23/11/06,09:00:00,00,10,1, 11.9,1,1, -1.314, 10465.368, 444.835, 52829.274 23/11/06,09:00:00,01,10,1, 11.9,1,1, -1.314, 10465.396, 444.862, 52829.321 23/11/06,09:00:00,02,10,1, 11.9,1,1, -1.314, 10465.378, 444.837, 52829.205 23/11/06,09:00:00,03,10,1, 11.9,1,1, -1.314, 10465.378, 444.865, 52829.143 23/11/06,09:00:00,04,10,1, 11.9,1,1, -1.314, 10465.384, 444.881, 52829.164 23/11/06,09:00:00,05,10,1, 11.9,1,1, -1.314, 10465.412, 444.908, 52829.151 23/11/06,09:00:00,06,10,1, 11.9,1,1, -1.314, 10465.411, 444.891, 52829.186 23/11/06,09:00:00,07,10,1, 11.9,1,1, -1.314, 10465.395, 444.928, 52829.231 23/11/06,09:00:00,08,10,1, 11.9,1,1, -1.314, 10465.412, 444.934, 52829.218 23/11/06,09:00:00,09,10,1, 11.9,1,1, -1.314, 10465.414, 444.960, 52829.252 23/11/06,09:00:00,10,10,1, 11.9,1,1, -1.314, 10465.418, 444.992, 52829.237 23/11/06,09:00:00,11,10,1, 11.9,1,1, -1.314, 10465.437, 445.001, 52829.224 23/11/06,09:00:00,12,10,1, 11.9,1,1, -1.314, 10465.431, 444.993, 52829.188 23/11/06,09:00:00,13,10,1, 11.9,1,1, -1.314, 10465.421, 445.036, 52829.208 23/11/06,09:00:00,14,10,1, 11.9,1,1, -1.314, 10465.446, 445.032, 52829.200 23/11/06,09:00:00,15,10,1, 11.9,1,1, -1.314, 10465.451, 445.065, 52829.167 23/11/06,09:00:00,16,10,1, 11.9,1,1, -1.314, 10465.439, 445.064, 52829.202 23/11/06,09:00:00,17,10,1, 11.9,1,1, -1.314, 10465.424, 445.061, 52829.211 23/11/06,09:00:00,18,10,1, 11.9,1,1, -1.314, 10465.440, 445.072, 52829.216 23/11/06,09:00:00,19,10,1, 11.9,1,1, -1.314, 10465.453, 445.130, 52829.236 23/11/06,09:00:01,00,10,1, 11.9,1,1, -1.314, 10465.451, 445.130, 52829.236 23/11/06,09:00:01,01,10,1, 11.9,1,1, -1.314, 10465.463, 445.122, 52829.236 23/11/06,09:00:01,02,10,1, 11.9,1,1, -1.314, 10465.452, 445.141, 52829.209 23/11/06,09:00:01,03,10,1, 11.9,1,1, -1.314, 10465.483, 445.142, 52829.213 23/11/06,09:00:01,04,10,1, 11.9,1,1, -1.314, 10465.494, 445.186, 52829.269 23/11/06,09:00:01,05,10,1, 11.9,1,1, -1.314, 10465.505, 445.173, 52829.223 23/11/06,09:00:01,06,10,1, 11.9,1,1, -1.314, 10465.508, 445.155, 52829.238 23/11/06,09:00:01,07,10,1, 11.9,1,1, -1.314, 10465.513, 445.168, 52829.243 23/11/06,09:00:01,08,10,1, 11.9,1,1, -1.314, 10465.530, 445.199, 52829.229 23/11/06,09:00:01,09,10,1, 11.9,1,1, -1.314, 10465.533, 445.224, 52829.220 23/11/06,09:00:01,10,10,1, 11.9,1,1, -1.314, 10465.557, 445.234, 52829.268 23/11/06,09:00:01,11,10,1, 11.9,1,1, -1.314, 10465.540, 445.255, 52829.266 23/11/06,09:00:01,12,10,1, 11.9,1,1, -1.314, 10465.551, 445.234, 52829.286 23/11/06,09:00:01,13,10,1, 11.9,1,1, -1.314, 10465.571, 445.244, 52829.279 23/11/06,09:00:01,14,10,1, 11.9,1,1, -1.314, 10465.588, 445.258, 52829.279 23/11/06,09:00:01,15,10,1, 11.9,1,1, -1.314, 10465.579, 445.283, 52829.295 23/11/06,09:00:01,16,10,1, 11.9,1,1, -1.314, 10465.581, 445.283, 52829.277 23/11/06,09:00:01,17,10,1, 11.9,1,1, -1.314, 10465.562, 445.285, 52829.214 23/11/06,09:00:01,18,10,1, 11.9,1,1, -1.314, 10465.569, 445.307, 52829.257 23/11/06,09:00:01,19,10,1, 11.9,1,1, -1.314, 10465.586, 445.335, 52829.263 23/11/06,09:00:02,00,10,1, 11.8,1,1, -1.316, 10465.585, 445.335, 52829.263 23/11/06,09:00:02,01,10,1, 11.8,1,1, -1.316, 10465.606, 445.345, 52829.277 23/11/06,09:00:02,02,10,1, 11.8,1,1, -1.316, 10465.611, 445.339, 52829.270 23/11/06,09:00:02,03,10,1, 11.8,1,1, -1.316, 10465.633, 445.359, 52829.251 23/11/06,09:00:02,04,10,1, 11.8,1,1, -1.316, 10465.639, 445.389, 52829.288 23/11/06,09:00:02,05,10,1, 11.8,1,1, -1.316, 10465.648, 445.411, 52829.251 23/11/06,09:00:02,06,10,1, 11.8,1,1, -1.316, 10465.666, 445.387, 52829.264 23/11/06,09:00:02,07,10,1, 11.8,1,1, -1.316, 10465.676, 445.391, 52829.276 23/11/06,09:00:02,08,10,1, 11.8,1,1, -1.316, 10465.683, 445.424, 52829.245 23/11/06,09:00:02,09,10,1, 11.8,1,1, -1.316, 10465.693, 445.436, 52829.240 23/11/06,09:00:02,10,10,1, 11.8,1,1, -1.316, 10465.721, 445.427, 52829.265 23/11/06,09:00:02,11,10,1, 11.8,1,1, -1.316, 10465.747, 445.443, 52829.253 23/11/06,09:00:02,12,10,1, 11.8,1,1, -1.316, 10465.765, 445.431, 52829.219 23/11/06,09:00:02,13,10,1, 11.8,1,1, -1.316, 10465.795, 445.466, 52829.251 23/11/06,09:00:02,14,10,1, 11.8,1,1, -1.316, 10465.787, 445.509, 52829.257 23/11/06,09:00:02,15,10,1, 11.8,1,1, -1.316, 10465.825, 445.495, 52829.229 23/11/06,09:00:02,16,10,1, 11.8,1,1, -1.316, 10465.850, 445.495, 52829.285 23/11/06,09:00:02,17,10,1, 11.8,1,1, -1.316, 10465.850, 445.496, 52829.242 23/11/06,09:00:02,18,10,1, 11.8,1,1, -1.316, 10465.861, 445.530, 52829.246 23/11/06,09:00:02,19,10,1, 11.8,1,1, -1.316, 10465.877, 445.554, 52829.413 23/11/06,09:00:03,00,10,1, 11.8,1,1, -1.317, 10465.877, 445.554, 52829.413 23/11/06,09:00:03,01,10,1, 11.8,1,1, -1.317, 10465.938, 445.549, 52829.249 23/11/06,09:00:03,02,10,1, 11.8,1,1, -1.317, 10465.929, 445.553, 52829.257 23/11/06,09:00:03,03,10,1, 11.8,1,1, -1.317, 10465.940, 445.567, 52829.273 23/11/06,09:00:03,04,10,1, 11.8,1,1, -1.317, 10465.976, 445.576, 52829.258 23/11/06,09:00:03,05,10,1, 11.8,1,1, -1.317, 10465.976, 445.621, 52829.258 23/11/06,09:00:03,06,10,1, 11.8,1,1, -1.317, 10466.003, 445.603, 52829.223 23/11/06,09:00:03,07,10,1, 11.8,1,1, -1.317, 10466.018, 445.596, 52829.254 23/11/06,09:00:03,08,10,1, 11.8,1,1, -1.317, 10466.030, 445.601, 52829.277 23/11/06,09:00:03,09,10,1, 11.8,1,1, -1.317, 10466.050, 445.637, 52829.282 23/11/06,09:00:03,10,10,1, 11.8,1,1, -1.317, 10466.072, 445.646, 52829.236 23/11/06,09:00:03,11,10,1, 11.8,1,1, -1.317, 10466.079, 445.646, 52829.263 23/11/06,09:00:03,12,10,1, 11.8,1,1, -1.317, 10466.085, 445.648, 52829.260 23/11/06,09:00:03,13,10,1, 11.8,1,1, -1.317, 10466.119, 445.636, 52829.224 23/11/06,09:00:03,14,10,1, 11.8,1,1, -1.317, 10466.135, 445.688, 52829.246 23/11/06,09:00:03,15,10,1, 11.8,1,1, -1.317, 10466.147, 445.679, 52829.220 23/11/06,09:00:03,16,10,1, 11.8,1,1, -1.317, 10466.149, 445.668, 52829.229 23/11/06,09:00:03,17,10,1, 11.8,1,1, -1.317, 10466.173, 445.695, 52829.243 23/11/06,09:00:03,18,10,1, 11.8,1,1, -1.317, 10466.186, 445.681, 52829.236 23/11/06,09:00:03,19,10,1, 11.8,1,1, -1.317, 10466.207, 445.706, 52829.227 23/11/06,09:00:04,00,10,1, 11.9,1,1, -1.313, 10466.202, 445.706, 52829.227 23/11/06,09:00:04,01,10,1, 11.9,1,1, -1.313, 10466.222, 445.713, 52829.215 23/11/06,09:00:04,02,10,1, 11.9,1,1, -1.313, 10466.250, 445.694, 52829.210 23/11/06,09:00:04,03,10,1, 11.9,1,1, -1.313, 10466.243, 445.711, 52829.229 23/11/06,09:00:04,04,10,1, 11.9,1,1, -1.313, 10466.267, 445.710, 52829.237 23/11/06,09:00:04,05,10,1, 11.9,1,1, -1.313, 10466.291, 445.697, 52829.235 23/11/06,09:00:04,06,10,1, 11.9,1,1, -1.313, 10466.297, 445.710, 52829.207 23/11/06,09:00:04,07,10,1, 11.9,1,1, -1.313, 10466.297, 445.690, 52829.227 23/11/06,09:00:04,08,10,1, 11.9,1,1, -1.313, 10466.328, 445.708, 52829.219 23/11/06,09:00:04,09,10,1, 11.9,1,1, -1.313, 10466.334, 445.731, 52829.163 23/11/06,09:00:04,10,10,1, 11.9,1,1, -1.313, 10466.354, 445.717, 52829.211 23/11/06,09:00:04,11,10,1, 11.9,1,1, -1.313, 10466.384, 445.729, 52829.192 23/11/06,09:00:04,12,10,1, 11.9,1,1, -1.313, 10466.388, 445.708, 52829.202 23/11/06,09:00:04,13,10,1, 11.9,1,1, -1.313, 10466.382, 445.734, 52829.163 23/11/06,09:00:04,14,10,1, 11.9,1,1, -1.313, 10466.408, 445.708, 52829.188 23/11/06,09:00:04,15,10,1, 11.9,1,1, -1.313, 10466.445, 445.720, 52829.193 23/11/06,09:00:04,16,10,1, 11.9,1,1, -1.313, 10466.462, 445.738, 52829.164 23/11/06,09:00:04,17,10,1, 11.9,1,1, -1.313, 10466.484, 445.723, 52829.180 23/11/06,09:00:04,18,10,1, 11.9,1,1, -1.313, 10466.487, 445.742, 52829.185 23/11/06,09:00:04,19,10,1, 11.9,1,1, -1.313, 10466.503, 445.745, 52829.185 23/11/06,09:00:05,00,10,1, 11.9,1,1, -1.313, 10466.503, 445.745, 52829.185 23/11/06,09:00:05,01,10,1, 11.9,1,1, -1.313, 10466.538, 445.713, 52829.143 23/11/06,09:00:05,02,10,1, 11.9,1,1, -1.313, 10466.564, 445.724, 52829.160 23/11/06,09:00:05,03,10,1, 11.9,1,1, -1.313, 10466.585, 445.741, 52829.171 23/11/06,09:00:05,04,10,1, 11.9,1,1, -1.313, 10466.588, 445.753, 52829.168 23/11/06,09:00:05,05,10,1, 11.9,1,1, -1.313, 10466.627, 445.752, 52829.166 23/11/06,09:00:05,06,10,1, 11.9,1,1, -1.313, 10466.609, 445.733, 52829.131 23/11/06,09:00:05,07,10,1, 11.9,1,1, -1.313, 10466.630, 445.729, 52829.144 23/11/06,09:00:05,08,10,1, 11.9,1,1, -1.313, 10466.686, 445.738, 52829.153 23/11/06,09:00:05,09,10,1, 11.9,1,1, -1.313, 10466.710, 445.728, 52829.148 23/11/06,09:00:05,10,10,1, 11.9,1,1, -1.313, 10466.746, 445.757, 52829.162 23/11/06,09:00:05,11,10,1, 11.9,1,1, -1.313, 10466.741, 445.721, 52829.127 23/11/06,09:00:05,12,10,1, 11.9,1,1, -1.313, 10466.772, 445.732, 52829.114 23/11/06,09:00:05,13,10,1, 11.9,1,1, -1.313, 10466.780, 445.724, 52829.122 23/11/06,09:00:05,14,10,1, 11.9,1,1, -1.313, 10466.831, 445.728, 52829.117 23/11/06,09:00:05,15,10,1, 11.9,1,1, -1.313, 10466.883, 445.728, 52829.171 23/11/06,09:00:05,16,10,1, 11.9,1,1, -1.313, 10466.902, 445.729, 52829.124 23/11/06,09:00:05,17,10,1, 11.9,1,1, -1.313, 10466.894, 445.727, 52829.112 23/11/06,09:00:05,18,10,1, 11.9,1,1, -1.313, 10466.939, 445.711, 52829.090 23/11/06,09:00:05,19,10,1, 11.9,1,1, -1.313, 10466.979, 445.734, 52829.125 23/11/06,09:00:06,00,10,1, 11.9,1,1, -1.313, 10466.979, 445.734, 52829.125 23/11/06,09:00:06,01,10,1, 11.9,1,1, -1.313, 10467.022, 445.733, 52829.103 23/11/06,09:00:06,02,10,1, 11.9,1,1, -1.313, 10467.056, 445.703, 52829.095 23/11/06,09:00:06,03,10,1, 11.9,1,1, -1.313, 10467.061, 445.712, 52829.073 23/11/06,09:00:06,04,10,1, 11.9,1,1, -1.313, 10467.125, 445.718, 52829.097 23/11/06,09:00:06,05,10,1, 11.9,1,1, -1.313, 10467.140, 445.718, 52829.078 23/11/06,09:00:06,06,10,1, 11.9,1,1, -1.313, 10467.198, 445.695, 52829.108 23/11/06,09:00:06,07,10,1, 11.9,1,1, -1.313, 10467.185, 445.695, 52829.084 23/11/06,09:00:06,08,10,1, 11.9,1,1, -1.313, 10467.204, 445.685, 52829.060 23/11/06,09:00:06,09,10,1, 11.9,1,1, -1.313, 10467.239, 445.691, 52829.068 23/11/06,09:00:06,10,10,1, 11.9,1,1, -1.313, 10467.290, 445.696, 52829.102 23/11/06,09:00:06,11,10,1, 11.9,1,1, -1.313, 10467.341, 445.656, 52829.044 23/11/06,09:00:06,12,10,1, 11.9,1,1, -1.313, 10467.373, 445.640, 52829.067 23/11/06,09:00:06,13,10,1, 11.9,1,1, -1.313, 10467.367, 445.665, 52829.060 23/11/06,09:00:06,14,10,1, 11.9,1,1, -1.313, 10467.420, 445.659, 52829.044 23/11/06,09:00:06,15,10,1, 11.9,1,1, -1.313, 10467.460, 445.654, 52829.051 23/11/06,09:00:06,16,10,1, 11.9,1,1, -1.313, 10467.493, 445.626, 52829.050 23/11/06,09:00:06,17,10,1, 11.9,1,1, -1.313, 10467.501, 445.615, 52829.028 23/11/06,09:00:06,18,10,1, 11.9,1,1, -1.313, 10467.542, 445.616, 52829.048 23/11/06,09:00:06,19,10,1, 11.9,1,1, -1.313, 10467.589, 445.630, 52829.010 23/11/06,09:00:07,00,10,1, 11.9,1,1, -1.312, 10467.588, 445.630, 52829.010 23/11/06,09:00:07,01,10,1, 11.9,1,1, -1.312, 10467.683, 445.583, 52828.995 23/11/06,09:00:07,02,10,1, 11.9,1,1, -1.312, 10467.728, 445.562, 52828.704 23/11/06,09:00:07,03,10,1, 11.9,1,1, -1.312, 10467.732, 445.569, 52828.939 23/11/06,09:00:07,04,10,1, 11.9,1,1, -1.312, 10467.772, 445.596, 52828.976 23/11/06,09:00:07,05,10,1, 11.9,1,1, -1.312, 10467.777, 445.561, 52828.986 23/11/06,09:00:07,06,10,1, 11.9,1,1, -1.312, 10467.845, 445.572, 52828.968 23/11/06,09:00:07,07,10,1, 11.9,1,1, -1.312, 10467.875, 445.561, 52828.991 23/11/06,09:00:07,08,10,1, 11.9,1,1, -1.312, 10467.899, 445.548, 52829.025 23/11/06,09:00:07,09,10,1, 11.9,1,1, -1.312, 10467.960, 445.541, 52828.992 23/11/06,09:00:07,10,10,1, 11.9,1,1, -1.312, 10467.969, 445.552, 52828.980 23/11/06,09:00:07,11,10,1, 11.9,1,1, -1.312, 10467.989, 445.543, 52828.973 23/11/06,09:00:07,12,10,1, 11.9,1,1, -1.312, 10468.055, 445.542, 52828.991 23/11/06,09:00:07,13,10,1, 11.9,1,1, -1.312, 10468.063, 445.537, 52829.008 23/11/06,09:00:07,14,10,1, 11.9,1,1, -1.312, 10468.103, 445.533, 52828.966 23/11/06,09:00:07,15,10,1, 11.9,1,1, -1.312, 10468.133, 445.550, 52828.942 23/11/06,09:00:07,16,10,1, 11.9,1,1, -1.312, 10468.146, 445.538, 52828.981 23/11/06,09:00:07,17,10,1, 11.9,1,1, -1.312, 10468.184, 445.538, 52828.919 23/11/06,09:00:07,18,10,1, 11.9,1,1, -1.312, 10468.206, 445.483, 52828.937 23/11/06,09:00:07,19,10,1, 11.9,1,1, -1.312, 10468.259, 445.488, 52828.954 23/11/06,09:00:08,00,10,1, 11.9,1,1, -1.315, 10468.255, 445.488, 52828.954 23/11/06,09:00:08,01,10,1, 11.9,1,1, -1.315, 10468.304, 445.498, 52828.948 23/11/06,09:00:08,02,10,1, 11.9,1,1, -1.315, 10468.333, 445.510, 52828.914 23/11/06,09:00:08,03,10,1, 11.9,1,1, -1.315, 10468.353, 445.513, 52829.076 23/11/06,09:00:08,04,10,1, 11.9,1,1, -1.315, 10468.422, 445.501, 52828.801 23/11/06,09:00:08,05,10,1, 11.9,1,1, -1.315, 10468.426, 445.514, 52828.925 23/11/06,09:00:08,06,10,1, 11.9,1,1, -1.315, 10468.464, 445.509, 52828.975 23/11/06,09:00:08,07,10,1, 11.9,1,1, -1.315, 10468.489, 445.491, 52828.929 23/11/06,09:00:08,08,10,1, 11.9,1,1, -1.315, 10468.484, 445.510, 52828.965 23/11/06,09:00:08,09,10,1, 11.9,1,1, -1.315, 10468.515, 445.509, 52828.920 23/11/06,09:00:08,10,10,1, 11.9,1,1, -1.315, 10468.538, 445.520, 52828.944 23/11/06,09:00:08,11,10,1, 11.9,1,1, -1.315, 10468.572, 445.486, 52828.950 23/11/06,09:00:08,12,10,1, 11.9,1,1, -1.315, 10468.588, 445.487, 52828.900 23/11/06,09:00:08,13,10,1, 11.9,1,1, -1.315, 10468.588, 445.495, 52828.913 23/11/06,09:00:08,14,10,1, 11.9,1,1, -1.315, 10468.638, 445.479, 52828.924 23/11/06,09:00:08,15,10,1, 11.9,1,1, -1.315, 10468.650, 445.486, 52828.948 23/11/06,09:00:08,16,10,1, 11.9,1,1, -1.315, 10468.689, 445.490, 52828.981 23/11/06,09:00:08,17,10,1, 11.9,1,1, -1.315, 10468.685, 445.456, 52828.944 23/11/06,09:00:08,18,10,1, 11.9,1,1, -1.315, 10468.729, 445.477, 52828.930 23/11/06,09:00:08,19,10,1, 11.9,1,1, -1.315, 10468.730, 445.493, 52828.959 23/11/06,09:00:09,00,10,1, 11.9,1,1, -1.311, 10468.723, 445.493, 52828.959 23/11/06,09:00:09,01,10,1, 11.9,1,1, -1.311, 10468.807, 445.480, 52828.945 23/11/06,09:00:09,02,10,1, 11.9,1,1, -1.311, 10468.810, 445.470, 52828.979 23/11/06,09:00:09,03,10,1, 11.9,1,1, -1.311, 10468.856, 445.464, 52828.960 23/11/06,09:00:09,04,10,1, 11.9,1,1, -1.311, 10468.848, 445.492, 52828.970 23/11/06,09:00:09,05,10,1, 11.9,1,1, -1.311, 10468.899, 445.477, 52828.990 23/11/06,09:00:09,06,10,1, 11.9,1,1, -1.311, 10468.925, 445.458, 52828.954 23/11/06,09:00:09,07,10,1, 11.9,1,1, -1.311, 10468.938, 445.448, 52828.955 23/11/06,09:00:09,08,10,1, 11.9,1,1, -1.311, 10468.972, 445.459, 52828.975 23/11/06,09:00:09,09,10,1, 11.9,1,1, -1.311, 10468.995, 445.466, 52829.019 23/11/06,09:00:09,10,10,1, 11.9,1,1, -1.311, 10469.037, 445.484, 52829.025 23/11/06,09:00:09,11,10,1, 11.9,1,1, -1.311, 10469.056, 445.477, 52829.016 23/11/06,09:00:09,12,10,1, 11.9,1,1, -1.311, 10469.107, 445.473, 52829.000 23/11/06,09:00:09,13,10,1, 11.9,1,1, -1.311, 10469.092, 445.474, 52829.010 23/11/06,09:00:09,14,10,1, 11.9,1,1, -1.311, 10469.127, 445.500, 52828.990 23/11/06,09:00:09,15,10,1, 11.9,1,1, -1.311, 10469.171, 445.498, 52829.028 23/11/06,09:00:09,16,10,1, 11.9,1,1, -1.311, 10469.187, 445.504, 52829.018 23/11/06,09:00:09,17,10,1, 11.9,1,1, -1.311, 10469.189, 445.479, 52829.022 23/11/06,09:00:09,18,10,1, 11.9,1,1, -1.311, 10469.235, 445.524, 52829.038 23/11/06,09:00:09,19,10,1, 11.9,1,1, -1.311, 10469.238, 445.499, 52829.001 23/11/06,09:00:10,00,10,1, 11.9,1,1, -1.311, 10469.232, 445.499, 52829.001 23/11/06,09:00:10,01,10,1, 11.9,1,1, -1.311, 10469.301, 445.519, 52829.044 23/11/06,09:00:10,02,10,1, 11.9,1,1, -1.311, 10469.299, 445.496, 52829.014 23/11/06,09:00:10,03,10,1, 11.9,1,1, -1.311, 10469.304, 445.527, 52829.013 23/11/06,09:00:10,04,10,1, 11.9,1,1, -1.311, 10469.345, 445.523, 52829.031 23/11/06,09:00:10,05,10,1, 11.9,1,1, -1.311, 10469.363, 445.549, 52829.001 23/11/06,09:00:10,06,10,1, 11.9,1,1, -1.311, 10469.394, 445.521, 52829.016 23/11/06,09:00:10,07,10,1, 11.9,1,1, -1.311, 10469.398, 445.533, 52829.035 23/11/06,09:00:10,08,10,1, 11.9,1,1, -1.311, 10469.429, 445.522, 52829.022 23/11/06,09:00:10,09,10,1, 11.9,1,1, -1.311, 10469.429, 445.552, 52829.046 23/11/06,09:00:10,10,10,1, 11.9,1,1, -1.311, 10469.452, 445.551, 52829.068 23/11/06,09:00:10,11,10,1, 11.9,1,1, -1.311, 10469.469, 445.553, 52829.016 23/11/06,09:00:10,12,10,1, 11.9,1,1, -1.311, 10469.480, 445.551, 52829.036 23/11/06,09:00:10,13,10,1, 11.9,1,1, -1.311, 10469.505, 445.523, 52829.028 23/11/06,09:00:10,14,10,1, 11.9,1,1, -1.311, 10469.519, 445.559, 52829.066 23/11/06,09:00:10,15,10,1, 11.9,1,1, -1.311, 10469.565, 445.581, 52829.047 23/11/06,09:00:10,16,10,1, 11.9,1,1, -1.311, 10469.536, 445.573, 52829.054 23/11/06,09:00:10,17,10,1, 11.9,1,1, -1.311, 10469.554, 445.558, 52829.049 23/11/06,09:00:10,18,10,1, 11.9,1,1, -1.311, 10469.571, 445.577, 52829.049 23/11/06,09:00:10,19,10,1, 11.9,1,1, -1.311, 10469.602, 445.594, 52829.075 23/11/06,09:00:11,00,10,1, 11.8,1,1, -1.315, 10469.599, 445.594, 52829.075 23/11/06,09:00:11,01,10,1, 11.8,1,1, -1.315, 10469.611, 445.610, 52829.059 23/11/06,09:00:11,02,10,1, 11.8,1,1, -1.315, 10469.625, 445.565, 52829.065 23/11/06,09:00:11,03,10,1, 11.8,1,1, -1.315, 10469.636, 445.585, 52829.056 23/11/06,09:00:11,04,10,1, 11.8,1,1, -1.315, 10469.655, 445.628, 52829.077 23/11/06,09:00:11,05,10,1, 11.8,1,1, -1.315, 10469.682, 445.649, 52829.072 23/11/06,09:00:11,06,10,1, 11.8,1,1, -1.315, 10469.700, 445.645, 52829.059 23/11/06,09:00:11,07,10,1, 11.8,1,1, -1.315, 10469.681, 445.637, 52829.071 23/11/06,09:00:11,08,10,1, 11.8,1,1, -1.315, 10469.719, 445.658, 52829.083 23/11/06,09:00:11,09,10,1, 11.8,1,1, -1.315, 10469.734, 445.681, 52829.213 23/11/06,09:00:11,10,10,1, 11.8,1,1, -1.315, 10469.742, 445.663, 52829.057 23/11/06,09:00:11,11,10,1, 11.8,1,1, -1.315, 10469.744, 445.670, 52829.083 23/11/06,09:00:11,12,10,1, 11.8,1,1, -1.315, 10469.767, 445.683, 52829.046 23/11/06,09:00:11,13,10,1, 11.8,1,1, -1.315, 10469.771, 445.675, 52829.074 23/11/06,09:00:11,14,10,1, 11.8,1,1, -1.315, 10469.776, 445.709, 52829.109 23/11/06,09:00:11,15,10,1, 11.8,1,1, -1.315, 10469.809, 445.759, 52829.129 23/11/06,09:00:11,16,10,1, 11.8,1,1, -1.315, 10469.841, 445.744, 52829.117 23/11/06,09:00:11,17,10,1, 11.8,1,1, -1.315, 10469.798, 445.746, 52829.130 23/11/06,09:00:11,18,10,1, 11.8,1,1, -1.315, 10469.822, 445.773, 52829.140 23/11/06,09:00:11,19,10,1, 11.8,1,1, -1.315, 10469.834, 445.780, 52829.158 23/11/06,09:00:12,00,10,1, 11.9,1,1, -1.312, 10469.832, 445.780, 52829.158 23/11/06,09:00:12,01,10,1, 11.9,1,1, -1.312, 10469.853, 445.810, 52829.138 23/11/06,09:00:12,02,10,1, 11.9,1,1, -1.312, 10469.861, 445.818, 52829.161 23/11/06,09:00:12,03,10,1, 11.9,1,1, -1.312, 10469.879, 445.839, 52829.177 23/11/06,09:00:12,04,10,1, 11.9,1,1, -1.312, 10469.913, 445.831, 52829.196 23/11/06,09:00:12,05,10,1, 11.9,1,1, -1.312, 10469.893, 445.839, 52829.188 23/11/06,09:00:12,06,10,1, 11.9,1,1, -1.312, 10469.911, 445.832, 52829.204 23/11/06,09:00:12,07,10,1, 11.9,1,1, -1.312, 10469.923, 445.863, 52829.195 23/11/06,09:00:12,08,10,1, 11.9,1,1, -1.312, 10469.938, 445.854, 52829.240 23/11/06,09:00:12,09,10,1, 11.9,1,1, -1.312, 10469.944, 445.892, 52829.249 23/11/06,09:00:12,10,10,1, 11.9,1,1, -1.312, 10469.980, 445.924, 52829.262 23/11/06,09:00:12,11,10,1, 11.9,1,1, -1.312, 10469.945, 445.931, 52829.222 23/11/06,09:00:12,12,10,1, 11.9,1,1, -1.312, 10469.975, 445.935, 52829.210 23/11/06,09:00:12,13,10,1, 11.9,1,1, -1.312, 10469.998, 445.957, 52829.201 23/11/06,09:00:12,14,10,1, 11.9,1,1, -1.312, 10470.021, 445.980, 52829.245 23/11/06,09:00:12,15,10,1, 11.9,1,1, -1.312, 10470.042, 445.979, 52829.270 23/11/06,09:00:12,16,10,1, 11.9,1,1, -1.312, 10470.035, 446.003, 52829.282 23/11/06,09:00:12,17,10,1, 11.9,1,1, -1.312, 10470.063, 446.009, 52829.313 23/11/06,09:00:12,18,10,1, 11.9,1,1, -1.312, 10470.053, 446.028, 52829.304 23/11/06,09:00:12,19,10,1, 11.9,1,1, -1.312, 10470.095, 446.082, 52829.326 23/11/06,09:00:13,00,10,1, 11.9,1,1, -1.312, 10470.091, 446.082, 52829.326 23/11/06,09:00:13,01,10,1, 11.9,1,1, -1.312, 10470.129, 446.101, 52829.339 23/11/06,09:00:13,02,10,1, 11.9,1,1, -1.312, 10470.119, 446.108, 52829.360 23/11/06,09:00:13,03,10,1, 11.9,1,1, -1.312, 10470.098, 446.134, 52829.362 23/11/06,09:00:13,04,10,1, 11.9,1,1, -1.312, 10470.125, 446.151, 52829.321 23/11/06,09:00:13,05,10,1, 11.9,1,1, -1.312, 10470.142, 446.151, 52829.347 23/11/06,09:00:13,06,10,1, 11.9,1,1, -1.312, 10470.176, 446.167, 52829.358 23/11/06,09:00:13,07,10,1, 11.9,1,1, -1.312, 10470.173, 446.173, 52829.347 23/11/06,09:00:13,08,10,1, 11.9,1,1, -1.312, 10470.197, 446.222, 52829.411 23/11/06,09:00:13,09,10,1, 11.9,1,1, -1.312, 10470.212, 446.205, 52829.362 23/11/06,09:00:13,10,10,1, 11.9,1,1, -1.312, 10470.242, 446.266, 52829.381 23/11/06,09:00:13,11,10,1, 11.9,1,1, -1.312, 10470.230, 446.251, 52829.395 23/11/06,09:00:13,12,10,1, 11.9,1,1, -1.312, 10470.253, 446.275, 52829.359 23/11/06,09:00:13,13,10,1, 11.9,1,1, -1.312, 10470.259, 446.300, 52829.402 23/11/06,09:00:13,14,10,1, 11.9,1,1, -1.312, 10470.291, 446.340, 52829.447 23/11/06,09:00:13,15,10,1, 11.9,1,1, -1.312, 10470.275, 446.343, 52829.512 23/11/06,09:00:13,16,10,1, 11.9,1,1, -1.312, 10470.333, 446.365, 52829.379 23/11/06,09:00:13,17,10,1, 11.9,1,1, -1.312, 10470.317, 446.372, 52829.400 23/11/06,09:00:13,18,10,1, 11.9,1,1, -1.312, 10470.320, 446.375, 52829.449 23/11/06,09:00:13,19,10,1, 11.9,1,1, -1.312, 10470.361, 446.421, 52829.447 23/11/06,09:00:14,00,10,1, 11.9,1,1, -1.311, 10470.358, 446.421, 52829.447 23/11/06,09:00:14,01,10,1, 11.9,1,1, -1.311, 10470.372, 446.447, 52829.471 23/11/06,09:00:14,02,10,1, 11.9,1,1, -1.311, 10470.383, 446.470, 52829.464 23/11/06,09:00:14,03,10,1, 11.9,1,1, -1.311, 10470.388, 446.501, 52829.443 23/11/06,09:00:14,04,10,1, 11.9,1,1, -1.311, 10470.433, 446.533, 52829.504 23/11/06,09:00:14,05,10,1, 11.9,1,1, -1.311, 10470.418, 446.558, 52829.498 23/11/06,09:00:14,06,10,1, 11.9,1,1, -1.311, 10470.452, 446.576, 52829.502 23/11/06,09:00:14,07,10,1, 11.9,1,1, -1.311, 10470.458, 446.553, 52829.515 23/11/06,09:00:14,08,10,1, 11.9,1,1, -1.311, 10470.492, 446.604, 52829.510 23/11/06,09:00:14,09,10,1, 11.9,1,1, -1.311, 10470.479, 446.608, 52829.534 23/11/06,09:00:14,10,10,1, 11.9,1,1, -1.311, 10470.518, 446.664, 52829.545 23/11/06,09:00:14,11,10,1, 11.9,1,1, -1.311, 10470.527, 446.640, 52829.521 23/11/06,09:00:14,12,10,1, 11.9,1,1, -1.311, 10470.527, 446.695, 52829.534 23/11/06,09:00:14,13,10,1, 11.9,1,1, -1.311, 10470.533, 446.681, 52829.570 23/11/06,09:00:14,14,10,1, 11.9,1,1, -1.311, 10470.554, 446.735, 52829.585 23/11/06,09:00:14,15,10,1, 11.9,1,1, -1.311, 10470.556, 446.729, 52829.558 23/11/06,09:00:14,16,10,1, 11.9,1,1, -1.311, 10470.587, 446.767, 52829.556 23/11/06,09:00:14,17,10,1, 11.9,1,1, -1.311, 10470.605, 446.773, 52829.580 23/11/06,09:00:14,18,10,1, 11.9,1,1, -1.311, 10470.578, 446.819, 52829.595 23/11/06,09:00:14,19,10,1, 11.9,1,1, -1.311, 10470.619, 446.833, 52829.610 23/11/06,09:00:15,00,10,1, 11.8,1,1, -1.317, 10470.617, 446.833, 52829.610 23/11/06,09:00:15,01,10,1, 11.8,1,1, -1.317, 10470.621, 446.855, 52829.586 23/11/06,09:00:15,02,10,1, 11.8,1,1, -1.317, 10470.619, 446.854, 52829.587 23/11/06,09:00:15,03,10,1, 11.8,1,1, -1.317, 10470.651, 446.902, 52829.616 23/11/06,09:00:15,04,10,1, 11.8,1,1, -1.317, 10470.669, 446.944, 52829.657 23/11/06,09:00:15,05,10,1, 11.8,1,1, -1.317, 10470.667, 446.961, 52829.647 23/11/06,09:00:15,06,10,1, 11.8,1,1, -1.317, 10470.672, 446.965, 52829.653 23/11/06,09:00:15,07,10,1, 11.8,1,1, -1.317, 10470.675, 446.988, 52829.652 23/11/06,09:00:15,08,10,1, 11.8,1,1, -1.317, 10470.683, 447.009, 52829.675 23/11/06,09:00:15,09,10,1, 11.8,1,1, -1.317, 10470.712, 447.032, 52829.690 23/11/06,09:00:15,10,10,1, 11.8,1,1, -1.317, 10470.697, 447.075, 52829.677 23/11/06,09:00:15,11,10,1, 11.8,1,1, -1.317, 10470.726, 447.105, 52829.725 23/11/06,09:00:15,12,10,1, 11.8,1,1, -1.317, 10470.710, 447.068, 52829.685 23/11/06,09:00:15,13,10,1, 11.8,1,1, -1.317, 10470.717, 447.124, 52829.708 23/11/06,09:00:15,14,10,1, 11.8,1,1, -1.317, 10470.753, 447.155, 52829.679 23/11/06,09:00:15,15,10,1, 11.8,1,1, -1.317, 10470.750, 447.155, 52829.697 23/11/06,09:00:15,16,10,1, 11.8,1,1, -1.317, 10470.760, 447.195, 52829.725 23/11/06,09:00:15,17,10,1, 11.8,1,1, -1.317, 10470.764, 447.191, 52829.721 23/11/06,09:00:15,18,10,1, 11.8,1,1, -1.317, 10470.751, 447.217, 52829.706 23/11/06,09:00:15,19,10,1, 11.8,1,1, -1.317, 10470.794, 447.249, 52829.764 23/11/06,09:00:16,00,10,1, 11.9,1,1, -1.314, 10470.792, 447.249, 52829.764 23/11/06,09:00:16,01,10,1, 11.9,1,1, -1.314, 10470.783, 447.264, 52829.780 23/11/06,09:00:16,02,10,1, 11.9,1,1, -1.314, 10470.802, 447.307, 52829.791 23/11/06,09:00:16,03,10,1, 11.9,1,1, -1.314, 10470.783, 447.303, 52829.762 23/11/06,09:00:16,04,10,1, 11.9,1,1, -1.314, 10470.809, 447.332, 52829.778 23/11/06,09:00:16,05,10,1, 11.9,1,1, -1.314, 10470.798, 447.366, 52829.778 23/11/06,09:00:16,06,10,1, 11.9,1,1, -1.314, 10470.792, 447.366, 52829.774 23/11/06,09:00:16,07,10,1, 11.9,1,1, -1.314, 10470.803, 447.384, 52829.787 23/11/06,09:00:16,08,10,1, 11.9,1,1, -1.314, 10470.813, 447.403, 52829.801 23/11/06,09:00:16,09,10,1, 11.9,1,1, -1.314, 10470.815, 447.445, 52829.827 23/11/06,09:00:16,10,10,1, 11.9,1,1, -1.314, 10470.834, 447.449, 52829.806 23/11/06,09:00:16,11,10,1, 11.9,1,1, -1.314, 10470.828, 447.460, 52829.820 23/11/06,09:00:16,12,10,1, 11.9,1,1, -1.314, 10470.813, 447.456, 52829.831 23/11/06,09:00:16,13,10,1, 11.9,1,1, -1.314, 10470.833, 447.497, 52829.846 23/11/06,09:00:16,14,10,1, 11.9,1,1, -1.314, 10470.846, 447.505, 52829.830 23/11/06,09:00:16,15,10,1, 11.9,1,1, -1.314, 10470.829, 447.502, 52829.832 23/11/06,09:00:16,16,10,1, 11.9,1,1, -1.314, 10470.839, 447.546, 52829.835 23/11/06,09:00:16,17,10,1, 11.9,1,1, -1.314, 10470.828, 447.548, 52829.827 23/11/06,09:00:16,18,10,1, 11.9,1,1, -1.314, 10470.835, 447.591, 52829.887 23/11/06,09:00:16,19,10,1, 11.9,1,1, -1.314, 10470.824, 447.572, 52829.857 23/11/06,09:00:17,00,10,1, 11.9,1,1, -1.315, 10470.817, 447.572, 52829.857 23/11/06,09:00:17,01,10,1, 11.9,1,1, -1.315, 10470.844, 447.651, 52829.906 23/11/06,09:00:17,02,10,1, 11.9,1,1, -1.315, 10470.843, 447.647, 52829.894 23/11/06,09:00:17,03,10,1, 11.9,1,1, -1.315, 10470.851, 447.683, 52829.926 23/11/06,09:00:17,04,10,1, 11.9,1,1, -1.315, 10470.854, 447.668, 52829.913 23/11/06,09:00:17,05,10,1, 11.9,1,1, -1.315, 10470.856, 447.711, 52829.939 23/11/06,09:00:17,06,10,1, 11.9,1,1, -1.315, 10470.859, 447.701, 52829.928 23/11/06,09:00:17,07,10,1, 11.9,1,1, -1.315, 10470.870, 447.734, 52829.939 23/11/06,09:00:17,08,10,1, 11.9,1,1, -1.315, 10470.848, 447.742, 52829.941 23/11/06,09:00:17,09,10,1, 11.9,1,1, -1.315, 10470.889, 447.778, 52829.932 23/11/06,09:00:17,10,10,1, 11.9,1,1, -1.315, 10470.889, 447.816, 52829.930 23/11/06,09:00:17,11,10,1, 11.9,1,1, -1.315, 10470.886, 447.830, 52829.968 23/11/06,09:00:17,12,10,1, 11.9,1,1, -1.315, 10470.863, 447.794, 52829.929 23/11/06,09:00:17,13,10,1, 11.9,1,1, -1.315, 10470.872, 447.827, 52829.949 23/11/06,09:00:17,14,10,1, 11.9,1,1, -1.315, 10470.870, 447.877, 52829.971 23/11/06,09:00:17,15,10,1, 11.9,1,1, -1.315, 10470.877, 447.851, 52829.957 23/11/06,09:00:17,16,10,1, 11.9,1,1, -1.315, 10470.901, 447.896, 52829.966 23/11/06,09:00:17,17,10,1, 11.9,1,1, -1.315, 10470.900, 447.905, 52829.978 23/11/06,09:00:17,18,10,1, 11.9,1,1, -1.315, 10470.900, 447.916, 52830.004 23/11/06,09:00:17,19,10,1, 11.9,1,1, -1.315, 10470.914, 447.967, 52829.975 23/11/06,09:00:18,00,11,1, 11.8,1,1, -1.311, 10470.909, 447.967, 52829.975 23/11/06,09:00:18,01,11,1, 11.8,1,1, -1.311, 10470.917, 447.974, 52829.883 23/11/06,09:00:18,02,11,1, 11.8,1,1, -1.311, 10470.935, 447.984, 52830.040 23/11/06,09:00:18,03,11,1, 11.8,1,1, -1.311, 10470.927, 447.992, 52830.031 23/11/06,09:00:18,04,11,1, 11.8,1,1, -1.311, 10470.927, 448.024, 52830.026 23/11/06,09:00:18,05,11,1, 11.8,1,1, -1.311, 10470.944, 448.046, 52830.066 23/11/06,09:00:18,06,11,1, 11.8,1,1, -1.311, 10470.925, 448.046, 52830.019 23/11/06,09:00:18,07,11,1, 11.8,1,1, -1.311, 10470.941, 448.059, 52830.006 23/11/06,09:00:18,08,11,1, 11.8,1,1, -1.311, 10470.963, 448.091, 52829.970 23/11/06,09:00:18,09,11,1, 11.8,1,1, -1.311, 10470.962, 448.123, 52830.054 23/11/06,09:00:18,10,11,1, 11.8,1,1, -1.311, 10470.980, 448.125, 52830.014 23/11/06,09:00:18,11,11,1, 11.8,1,1, -1.311, 10470.973, 448.125, 52830.033 23/11/06,09:00:18,12,11,1, 11.8,1,1, -1.311, 10470.987, 448.160, 52830.029 23/11/06,09:00:18,13,11,1, 11.8,1,1, -1.311, 10471.008, 448.149, 52830.056 23/11/06,09:00:18,14,11,1, 11.8,1,1, -1.311, 10471.013, 448.164, 52830.083 23/11/06,09:00:18,15,11,1, 11.8,1,1, -1.311, 10471.029, 448.199, 52830.056 23/11/06,09:00:18,16,11,1, 11.8,1,1, -1.311, 10471.040, 448.205, 52830.052 23/11/06,09:00:18,17,11,1, 11.8,1,1, -1.311, 10471.051, 448.210, 52830.087 23/11/06,09:00:18,18,11,1, 11.8,1,1, -1.311, 10471.035, 448.248, 52830.079 23/11/06,09:00:18,19,11,1, 11.8,1,1, -1.311, 10471.081, 448.275, 52830.098 23/11/06,09:00:19,00,11,1, 11.8,1,1, -1.309, 10471.076, 448.275, 52830.098 23/11/06,09:00:19,01,11,1, 11.8,1,1, -1.309, 10471.090, 448.283, 52830.104 23/11/06,09:00:19,02,11,1, 11.8,1,1, -1.309, 10471.095, 448.264, 52830.074 23/11/06,09:00:19,03,11,1, 11.8,1,1, -1.309, 10471.121, 448.311, 52830.081 23/11/06,09:00:19,04,11,1, 11.8,1,1, -1.309, 10471.151, 448.311, 52830.116 23/11/06,09:00:19,05,11,1, 11.8,1,1, -1.309, 10471.113, 448.346, 52830.111 23/11/06,09:00:19,06,11,1, 11.8,1,1, -1.309, 10471.130, 448.318, 52830.089 23/11/06,09:00:19,07,11,1, 11.8,1,1, -1.309, 10471.136, 448.338, 52830.143 23/11/06,09:00:19,08,11,1, 11.8,1,1, -1.309, 10471.165, 448.384, 52830.137 23/11/06,09:00:19,09,11,1, 11.8,1,1, -1.309, 10471.159, 448.408, 52830.159 23/11/06,09:00:19,10,11,1, 11.8,1,1, -1.309, 10471.198, 448.383, 52830.120 23/11/06,09:00:19,11,11,1, 11.8,1,1, -1.309, 10471.169, 448.416, 52830.142 23/11/06,09:00:19,12,11,1, 11.8,1,1, -1.309, 10471.171, 448.419, 52830.112 23/11/06,09:00:19,13,11,1, 11.8,1,1, -1.309, 10471.215, 448.456, 52830.162 23/11/06,09:00:19,14,11,1, 11.8,1,1, -1.309, 10471.213, 448.469, 52830.178 23/11/06,09:00:19,15,11,1, 11.8,1,1, -1.309, 10471.211, 448.487, 52830.148 23/11/06,09:00:19,16,11,1, 11.8,1,1, -1.309, 10471.208, 448.496, 52830.196 23/11/06,09:00:19,17,11,1, 11.8,1,1, -1.309, 10471.201, 448.501, 52830.179 23/11/06,09:00:19,18,11,1, 11.8,1,1, -1.309, 10471.199, 448.533, 52830.206 23/11/06,09:00:19,19,11,1, 11.8,1,1, -1.309, 10471.232, 448.564, 52830.202 23/11/06,09:00:20,00,11,1, 11.9,1,1, -1.310, 10471.226, 448.564, 52830.202 23/11/06,09:00:20,01,11,1, 11.9,1,1, -1.310, 10471.229, 448.573, 52830.194 23/11/06,09:00:20,02,11,1, 11.9,1,1, -1.310, 10471.249, 448.578, 52830.201 23/11/06,09:00:20,03,11,1, 11.9,1,1, -1.310, 10471.237, 448.610, 52830.206 23/11/06,09:00:20,04,11,1, 11.9,1,1, -1.310, 10471.232, 448.632, 52830.204 23/11/06,09:00:20,05,11,1, 11.9,1,1, -1.310, 10471.248, 448.651, 52830.220 23/11/06,09:00:20,06,11,1, 11.9,1,1, -1.310, 10471.249, 448.648, 52830.258 23/11/06,09:00:20,07,11,1, 11.9,1,1, -1.310, 10471.257, 448.685, 52830.241 23/11/06,09:00:20,08,11,1, 11.9,1,1, -1.310, 10471.258, 448.676, 52830.135 23/11/06,09:00:20,09,11,1, 11.9,1,1, -1.310, 10471.246, 448.728, 52830.284 23/11/06,09:00:20,10,11,1, 11.9,1,1, -1.310, 10471.235, 448.718, 52830.163 23/11/06,09:00:20,11,11,1, 11.9,1,1, -1.310, 10471.247, 448.735, 52830.322 23/11/06,09:00:20,12,11,1, 11.9,1,1, -1.310, 10471.237, 448.744, 52830.286 23/11/06,09:00:20,13,11,1, 11.9,1,1, -1.310, 10471.230, 448.804, 52830.283 23/11/06,09:00:20,14,11,1, 11.9,1,1, -1.310, 10471.241, 448.818, 52830.259 23/11/06,09:00:20,15,11,1, 11.9,1,1, -1.310, 10471.213, 448.793, 52830.335 23/11/06,09:00:20,16,11,1, 11.9,1,1, -1.310, 10471.225, 448.819, 52830.288 23/11/06,09:00:20,17,11,1, 11.9,1,1, -1.310, 10471.233, 448.828, 52830.304 23/11/06,09:00:20,18,11,1, 11.9,1,1, -1.310, 10471.198, 448.848, 52830.353 23/11/06,09:00:20,19,11,1, 11.9,1,1, -1.310, 10471.202, 448.877, 52830.334 23/11/06,09:00:21,00,11,1, 11.9,1,1, -1.313, 10471.201, 448.877, 52830.334 23/11/06,09:00:21,01,11,1, 11.9,1,1, -1.313, 10471.196, 448.883, 52830.332 23/11/06,09:00:21,02,11,1, 11.9,1,1, -1.313, 10471.196, 448.901, 52830.355 23/11/06,09:00:21,03,11,1, 11.9,1,1, -1.313, 10471.195, 448.931, 52830.329 23/11/06,09:00:21,04,11,1, 11.9,1,1, -1.313, 10471.180, 448.919, 52830.362 23/11/06,09:00:21,05,11,1, 11.9,1,1, -1.313, 10471.179, 448.962, 52830.354 23/11/06,09:00:21,06,11,1, 11.9,1,1, -1.313, 10471.166, 448.969, 52830.339 23/11/06,09:00:21,07,11,1, 11.9,1,1, -1.313, 10471.155, 448.974, 52830.332 23/11/06,09:00:21,08,11,1, 11.9,1,1, -1.313, 10471.136, 449.020, 52830.376 23/11/06,09:00:21,09,11,1, 11.9,1,1, -1.313, 10471.124, 449.041, 52830.355 23/11/06,09:00:21,10,11,1, 11.9,1,1, -1.313, 10471.116, 449.040, 52830.394 23/11/06,09:00:21,11,11,1, 11.9,1,1, -1.313, 10471.107, 449.057, 52830.379 23/11/06,09:00:21,12,11,1, 11.9,1,1, -1.313, 10471.088, 449.068, 52830.406 23/11/06,09:00:21,13,11,1, 11.9,1,1, -1.313, 10471.081, 449.065, 52830.388 23/11/06,09:00:21,14,11,1, 11.9,1,1, -1.313, 10471.084, 449.088, 52830.404 23/11/06,09:00:21,15,11,1, 11.9,1,1, -1.313, 10471.065, 449.082, 52830.399 23/11/06,09:00:21,16,11,1, 11.9,1,1, -1.313, 10471.064, 449.077, 52830.271 23/11/06,09:00:21,17,11,1, 11.9,1,1, -1.313, 10471.029, 449.100, 52830.477 23/11/06,09:00:21,18,11,1, 11.9,1,1, -1.313, 10471.029, 449.144, 52830.432 23/11/06,09:00:21,19,11,1, 11.9,1,1, -1.313, 10471.039, 449.141, 52830.431 23/11/06,09:00:22,00,11,1, 11.9,1,1, -1.309, 10471.034, 449.141, 52830.431 23/11/06,09:00:22,01,11,1, 11.9,1,1, -1.309, 10471.011, 449.158, 52830.412 23/11/06,09:00:22,02,11,1, 11.9,1,1, -1.309, 10471.011, 449.135, 52830.386 23/11/06,09:00:22,03,11,1, 11.9,1,1, -1.309, 10470.991, 449.205, 52830.409 23/11/06,09:00:22,04,11,1, 11.9,1,1, -1.309, 10470.978, 449.190, 52830.407 23/11/06,09:00:22,05,11,1, 11.9,1,1, -1.309, 10470.965, 449.191, 52830.384 23/11/06,09:00:22,06,11,1, 11.9,1,1, -1.309, 10470.954, 449.213, 52830.379 23/11/06,09:00:22,07,11,1, 11.9,1,1, -1.309, 10470.939, 449.214, 52830.396 23/11/06,09:00:22,08,11,1, 11.9,1,1, -1.309, 10470.926, 449.229, 52830.383 23/11/06,09:00:22,09,11,1, 11.9,1,1, -1.309, 10470.933, 449.246, 52830.445 23/11/06,09:00:22,10,11,1, 11.9,1,1, -1.309, 10470.935, 449.238, 52830.400 23/11/06,09:00:22,11,11,1, 11.9,1,1, -1.309, 10470.925, 449.243, 52830.403 23/11/06,09:00:22,12,11,1, 11.9,1,1, -1.309, 10470.918, 449.246, 52830.393 23/11/06,09:00:22,13,11,1, 11.9,1,1, -1.309, 10470.915, 449.267, 52830.394 23/11/06,09:00:22,14,11,1, 11.9,1,1, -1.309, 10470.912, 449.298, 52830.407 23/11/06,09:00:22,15,11,1, 11.9,1,1, -1.309, 10470.883, 449.269, 52830.400 23/11/06,09:00:22,16,11,1, 11.9,1,1, -1.309, 10470.868, 449.281, 52830.427 23/11/06,09:00:22,17,11,1, 11.9,1,1, -1.309, 10470.863, 449.299, 52830.399 23/11/06,09:00:22,18,11,1, 11.9,1,1, -1.309, 10470.824, 449.297, 52830.421 23/11/06,09:00:22,19,11,1, 11.9,1,1, -1.309, 10470.842, 449.307, 52830.421 23/11/06,09:00:23,00,11,1, 11.9,1,1, -1.315, 10470.842, 449.307, 52830.421 23/11/06,09:00:23,01,11,1, 11.9,1,1, -1.315, 10470.812, 449.349, 52830.445 23/11/06,09:00:23,02,11,1, 11.9,1,1, -1.315, 10470.768, 449.325, 52830.418 23/11/06,09:00:23,03,11,1, 11.9,1,1, -1.315, 10470.748, 449.326, 52830.416 23/11/06,09:00:23,04,11,1, 11.9,1,1, -1.315, 10470.776, 449.358, 52830.403 23/11/06,09:00:23,05,11,1, 11.9,1,1, -1.315, 10470.740, 449.345, 52830.407 23/11/06,09:00:23,06,11,1, 11.9,1,1, -1.315, 10470.721, 449.334, 52830.397 23/11/06,09:00:23,07,11,1, 11.9,1,1, -1.315, 10470.699, 449.386, 52830.407 23/11/06,09:00:23,08,11,1, 11.9,1,1, -1.315, 10470.715, 449.378, 52830.465 23/11/06,09:00:23,09,11,1, 11.9,1,1, -1.315, 10470.674, 449.403, 52830.415 23/11/06,09:00:23,10,11,1, 11.9,1,1, -1.315, 10470.674, 449.406, 52830.458 23/11/06,09:00:23,11,11,1, 11.9,1,1, -1.315, 10470.661, 449.378, 52830.429 23/11/06,09:00:23,12,11,1, 11.9,1,1, -1.315, 10470.640, 449.398, 52830.472 23/11/06,09:00:23,13,11,1, 11.9,1,1, -1.315, 10470.614, 449.396, 52830.450 23/11/06,09:00:23,14,11,1, 11.9,1,1, -1.315, 10470.599, 449.399, 52830.437 23/11/06,09:00:23,15,11,1, 11.9,1,1, -1.315, 10470.583, 449.411, 52830.446 23/11/06,09:00:23,16,11,1, 11.9,1,1, -1.315, 10470.573, 449.409, 52830.436 23/11/06,09:00:23,17,11,1, 11.9,1,1, -1.315, 10470.522, 449.401, 52830.440 23/11/06,09:00:23,18,11,1, 11.9,1,1, -1.315, 10470.522, 449.425, 52830.432 23/11/06,09:00:23,19,11,1, 11.9,1,1, -1.315, 10470.499, 449.405, 52830.411 23/11/06,09:00:24,00,11,1, 11.9,1,1, -1.309, 10470.492, 449.405, 52830.411 23/11/06,09:00:24,01,11,1, 11.9,1,1, -1.309, 10470.492, 449.432, 52830.427 23/11/06,09:00:24,02,11,1, 11.9,1,1, -1.309, 10470.464, 449.403, 52830.456 23/11/06,09:00:24,03,11,1, 11.9,1,1, -1.309, 10470.403, 449.421, 52830.443 23/11/06,09:00:24,04,11,1, 11.9,1,1, -1.309, 10470.390, 449.422, 52830.448 23/11/06,09:00:24,05,11,1, 11.9,1,1, -1.309, 10470.365, 449.429, 52830.408 23/11/06,09:00:24,06,11,1, 11.9,1,1, -1.309, 10470.344, 449.408, 52830.397 23/11/06,09:00:24,07,11,1, 11.9,1,1, -1.309, 10470.328, 449.421, 52830.440 23/11/06,09:00:24,08,11,1, 11.9,1,1, -1.309, 10470.287, 449.432, 52830.443 23/11/06,09:00:24,09,11,1, 11.9,1,1, -1.309, 10470.278, 449.443, 52830.390 23/11/06,09:00:24,10,11,1, 11.9,1,1, -1.309, 10470.251, 449.411, 52830.403 23/11/06,09:00:24,11,11,1, 11.9,1,1, -1.309, 10470.240, 449.435, 52830.423 23/11/06,09:00:24,12,11,1, 11.9,1,1, -1.309, 10470.203, 449.421, 52830.394 23/11/06,09:00:24,13,11,1, 11.9,1,1, -1.309, 10470.197, 449.432, 52830.435 23/11/06,09:00:24,14,11,1, 11.9,1,1, -1.309, 10470.176, 449.433, 52830.412 23/11/06,09:00:24,15,11,1, 11.9,1,1, -1.309, 10470.129, 449.451, 52830.408 23/11/06,09:00:24,16,11,1, 11.9,1,1, -1.309, 10470.114, 449.440, 52830.413 23/11/06,09:00:24,17,11,1, 11.9,1,1, -1.309, 10470.061, 449.446, 52830.417 23/11/06,09:00:24,18,11,1, 11.9,1,1, -1.309, 10470.057, 449.419, 52830.362 23/11/06,09:00:24,19,11,1, 11.9,1,1, -1.309, 10470.050, 449.423, 52830.413 23/11/06,09:00:25,00,11,1, 11.9,1,1, -1.309, 10470.049, 449.423, 52830.413 23/11/06,09:00:25,01,11,1, 11.9,1,1, -1.309, 10469.990, 449.431, 52830.374 23/11/06,09:00:25,02,11,1, 11.9,1,1, -1.309, 10469.961, 449.408, 52830.394 23/11/06,09:00:25,03,11,1, 11.9,1,1, -1.309, 10469.917, 449.413, 52830.381 23/11/06,09:00:25,04,11,1, 11.9,1,1, -1.309, 10469.893, 449.410, 52830.415 23/11/06,09:00:25,05,11,1, 11.9,1,1, -1.309, 10469.859, 449.409, 52830.408 23/11/06,09:00:25,06,11,1, 11.9,1,1, -1.309, 10469.840, 449.358, 52830.361 23/11/06,09:00:25,07,11,1, 11.9,1,1, -1.309, 10469.789, 449.367, 52830.343 23/11/06,09:00:25,08,11,1, 11.9,1,1, -1.309, 10469.763, 449.392, 52830.371 23/11/06,09:00:25,09,11,1, 11.9,1,1, -1.309, 10469.748, 449.377, 52830.366 23/11/06,09:00:25,10,11,1, 11.9,1,1, -1.309, 10469.689, 449.362, 52830.366 23/11/06,09:00:25,11,11,1, 11.9,1,1, -1.309, 10469.666, 449.328, 52830.358 23/11/06,09:00:25,12,11,1, 11.9,1,1, -1.309, 10469.650, 449.341, 52830.340 23/11/06,09:00:25,13,11,1, 11.9,1,1, -1.309, 10469.609, 449.346, 52830.335 23/11/06,09:00:25,14,11,1, 11.9,1,1, -1.309, 10469.577, 449.318, 52830.314 23/11/06,09:00:25,15,11,1, 11.9,1,1, -1.309, 10469.556, 449.305, 52830.314 23/11/06,09:00:25,16,11,1, 11.9,1,1, -1.309, 10469.513, 449.289, 52830.314 23/11/06,09:00:25,17,11,1, 11.9,1,1, -1.309, 10469.474, 449.298, 52830.316 23/11/06,09:00:25,18,11,1, 11.9,1,1, -1.309, 10469.450, 449.299, 52830.310 23/11/06,09:00:25,19,11,1, 11.9,1,1, -1.309, 10469.374, 449.291, 52830.525 23/11/06,09:00:26,00,11,1, 11.8,1,1, -1.312, 10469.373, 449.291, 52830.525 23/11/06,09:00:26,01,11,1, 11.8,1,1, -1.312, 10469.315, 449.257, 52830.294 23/11/06,09:00:26,02,11,1, 11.8,1,1, -1.312, 10469.274, 449.247, 52830.376 23/11/06,09:00:26,03,11,1, 11.8,1,1, -1.312, 10469.280, 449.211, 52830.261 23/11/06,09:00:26,04,11,1, 11.8,1,1, -1.312, 10469.237, 449.178, 52830.246 23/11/06,09:00:26,05,11,1, 11.8,1,1, -1.312, 10469.217, 449.166, 52830.248 23/11/06,09:00:26,06,11,1, 11.8,1,1, -1.312, 10469.166, 449.146, 52830.232 23/11/06,09:00:26,07,11,1, 11.8,1,1, -1.312, 10469.113, 449.131, 52830.184 23/11/06,09:00:26,08,11,1, 11.8,1,1, -1.312, 10469.108, 449.135, 52830.226 23/11/06,09:00:26,09,11,1, 11.8,1,1, -1.312, 10469.044, 449.134, 52830.244 23/11/06,09:00:26,10,11,1, 11.8,1,1, -1.312, 10468.996, 449.073, 52830.215 23/11/06,09:00:26,11,11,1, 11.8,1,1, -1.312, 10468.973, 449.082, 52830.217 23/11/06,09:00:26,12,11,1, 11.8,1,1, -1.312, 10468.945, 449.074, 52830.210 23/11/06,09:00:26,13,11,1, 11.8,1,1, -1.312, 10468.910, 449.054, 52830.206 23/11/06,09:00:26,14,11,1, 11.8,1,1, -1.312, 10468.857, 449.064, 52830.169 23/11/06,09:00:26,15,11,1, 11.8,1,1, -1.312, 10468.794, 449.010, 52830.176 23/11/06,09:00:26,16,11,1, 11.8,1,1, -1.312, 10468.778, 448.988, 52830.165 23/11/06,09:00:26,17,11,1, 11.8,1,1, -1.312, 10468.750, 448.982, 52830.169 23/11/06,09:00:26,18,11,1, 11.8,1,1, -1.312, 10468.715, 448.936, 52830.142 23/11/06,09:00:26,19,11,1, 11.8,1,1, -1.312, 10468.691, 448.943, 52830.146 23/11/06,09:00:27,00,11,1, 11.9,1,1, -1.310, 10468.689, 448.943, 52830.146 23/11/06,09:00:27,01,11,1, 11.9,1,1, -1.310, 10468.595, 448.897, 52830.123 23/11/06,09:00:27,02,11,1, 11.9,1,1, -1.310, 10468.561, 448.900, 52830.145 23/11/06,09:00:27,03,11,1, 11.9,1,1, -1.310, 10468.551, 448.868, 52830.141 23/11/06,09:00:27,04,11,1, 11.9,1,1, -1.310, 10468.474, 448.861, 52830.091 23/11/06,09:00:27,05,11,1, 11.9,1,1, -1.310, 10468.431, 448.824, 52830.114 23/11/06,09:00:27,06,11,1, 11.9,1,1, -1.310, 10468.382, 448.821, 52830.114 23/11/06,09:00:27,07,11,1, 11.9,1,1, -1.310, 10468.344, 448.785, 52830.030 23/11/06,09:00:27,08,11,1, 11.9,1,1, -1.310, 10468.305, 448.800, 52830.067 23/11/06,09:00:27,09,11,1, 11.9,1,1, -1.310, 10468.289, 448.754, 52830.053 23/11/06,09:00:27,10,11,1, 11.9,1,1, -1.310, 10468.238, 448.720, 52830.076 23/11/06,09:00:27,11,11,1, 11.9,1,1, -1.310, 10468.198, 448.728, 52830.027 23/11/06,09:00:27,12,11,1, 11.9,1,1, -1.310, 10468.156, 448.719, 52830.041 23/11/06,09:00:27,13,11,1, 11.9,1,1, -1.310, 10468.106, 448.680, 52830.013 23/11/06,09:00:27,14,11,1, 11.9,1,1, -1.310, 10468.070, 448.675, 52830.034 23/11/06,09:00:27,15,11,1, 11.9,1,1, -1.310, 10468.040, 448.608, 52829.992 23/11/06,09:00:27,16,11,1, 11.9,1,1, -1.310, 10467.988, 448.619, 52829.981 23/11/06,09:00:27,17,11,1, 11.9,1,1, -1.310, 10467.986, 448.612, 52829.984 23/11/06,09:00:27,18,11,1, 11.9,1,1, -1.310, 10467.915, 448.594, 52829.955 23/11/06,09:00:27,19,11,1, 11.9,1,1, -1.310, 10467.896, 448.564, 52829.917 23/11/06,09:00:28,00,11,1, 11.9,1,1, -1.313, 10467.888, 448.564, 52829.917 23/11/06,09:00:28,01,11,1, 11.9,1,1, -1.313, 10467.809, 448.521, 52829.942 23/11/06,09:00:28,02,11,1, 11.9,1,1, -1.313, 10467.782, 448.488, 52829.887 23/11/06,09:00:28,03,11,1, 11.9,1,1, -1.313, 10467.759, 448.472, 52829.873 23/11/06,09:00:28,04,11,1, 11.9,1,1, -1.313, 10467.735, 448.445, 52829.863 23/11/06,09:00:28,05,11,1, 11.9,1,1, -1.313, 10467.689, 448.410, 52829.831 23/11/06,09:00:28,06,11,1, 11.9,1,1, -1.313, 10467.642, 448.389, 52829.873 23/11/06,09:00:28,07,11,1, 11.9,1,1, -1.313, 10467.629, 448.392, 52829.858 23/11/06,09:00:28,08,11,1, 11.9,1,1, -1.313, 10467.599, 448.377, 52829.835 23/11/06,09:00:28,09,11,1, 11.9,1,1, -1.313, 10467.564, 448.335, 52829.779 23/11/06,09:00:28,10,11,1, 11.9,1,1, -1.313, 10467.539, 448.341, 52829.770 23/11/06,09:00:28,11,11,1, 11.9,1,1, -1.313, 10467.504, 448.335, 52829.754 23/11/06,09:00:28,12,11,1, 11.9,1,1, -1.313, 10467.483, 448.290, 52829.750 23/11/06,09:00:28,13,11,1, 11.9,1,1, -1.313, 10467.428, 448.288, 52829.717 23/11/06,09:00:28,14,11,1, 11.9,1,1, -1.313, 10467.401, 448.251, 52829.725 23/11/06,09:00:28,15,11,1, 11.9,1,1, -1.313, 10467.357, 448.238, 52829.698 23/11/06,09:00:28,16,11,1, 11.9,1,1, -1.313, 10467.340, 448.231, 52829.679 23/11/06,09:00:28,17,11,1, 11.9,1,1, -1.313, 10467.320, 448.218, 52829.677 23/11/06,09:00:28,18,11,1, 11.9,1,1, -1.313, 10467.270, 448.200, 52829.655 23/11/06,09:00:28,19,11,1, 11.9,1,1, -1.313, 10467.267, 448.155, 52829.608 23/11/06,09:00:29,00,11,1, 11.9,1,1, -1.307, 10467.262, 448.155, 52829.608 23/11/06,09:00:29,01,11,1, 11.9,1,1, -1.307, 10467.162, 448.103, 52829.574 23/11/06,09:00:29,02,11,1, 11.9,1,1, -1.307, 10467.173, 448.135, 52829.619 23/11/06,09:00:29,03,11,1, 11.9,1,1, -1.307, 10467.146, 448.095, 52829.583 23/11/06,09:00:29,04,11,1, 11.9,1,1, -1.307, 10467.112, 448.063, 52829.575 23/11/06,09:00:29,05,11,1, 11.9,1,1, -1.307, 10467.087, 448.042, 52829.562 23/11/06,09:00:29,06,11,1, 11.9,1,1, -1.307, 10467.046, 447.999, 52829.607 23/11/06,09:00:29,07,11,1, 11.9,1,1, -1.307, 10467.007, 447.997, 52829.562 23/11/06,09:00:29,08,11,1, 11.9,1,1, -1.307, 10467.002, 448.012, 52829.573 23/11/06,09:00:29,09,11,1, 11.9,1,1, -1.307, 10466.954, 447.945, 52829.548 23/11/06,09:00:29,10,11,1, 11.9,1,1, -1.307, 10466.916, 447.942, 52829.466 23/11/06,09:00:29,11,11,1, 11.9,1,1, -1.307, 10466.904, 447.906, 52829.482 23/11/06,09:00:29,12,11,1, 11.9,1,1, -1.307, 10466.879, 447.899, 52829.467 23/11/06,09:00:29,13,11,1, 11.9,1,1, -1.307, 10466.885, 447.884, 52829.476 23/11/06,09:00:29,14,11,1, 11.9,1,1, -1.307, 10466.831, 447.842, 52829.429 23/11/06,09:00:29,15,11,1, 11.9,1,1, -1.307, 10466.799, 447.825, 52829.427 23/11/06,09:00:29,16,11,1, 11.9,1,1, -1.307, 10466.763, 447.803, 52829.416 23/11/06,09:00:29,17,11,1, 11.9,1,1, -1.307, 10466.738, 447.811, 52829.390 23/11/06,09:00:29,18,11,1, 11.9,1,1, -1.307, 10466.730, 447.780, 52829.405 23/11/06,09:00:29,19,11,1, 11.9,1,1, -1.307, 10466.675, 447.751, 52829.374 23/11/06,09:00:30,00,11,1, 11.9,1,1, -1.316, 10466.670, 447.751, 52829.374 23/11/06,09:00:30,01,11,1, 11.9,1,1, -1.316, 10466.645, 447.744, 52829.315 23/11/06,09:00:30,02,11,1, 11.9,1,1, -1.316, 10466.587, 447.710, 52829.352 23/11/06,09:00:30,03,11,1, 11.9,1,1, -1.316, 10466.531, 447.681, 52829.308 23/11/06,09:00:30,04,11,1, 11.9,1,1, -1.316, 10466.552, 447.664, 52829.314 23/11/06,09:00:30,05,11,1, 11.9,1,1, -1.316, 10466.509, 447.660, 52829.145 23/11/06,09:00:30,06,11,1, 11.9,1,1, -1.316, 10466.495, 447.619, 52829.243 23/11/06,09:00:30,07,11,1, 11.9,1,1, -1.316, 10466.454, 447.645, 52829.261 23/11/06,09:00:30,08,11,1, 11.9,1,1, -1.316, 10466.417, 447.600, 52829.248 23/11/06,09:00:30,09,11,1, 11.9,1,1, -1.316, 10466.381, 447.558, 52829.229 23/11/06,09:00:30,10,11,1, 11.9,1,1, -1.316, 10466.373, 447.548, 52829.197 23/11/06,09:00:30,11,11,1, 11.9,1,1, -1.316, 10466.347, 447.544, 52829.187 23/11/06,09:00:30,12,11,1, 11.9,1,1, -1.316, 10466.307, 447.548, 52829.207 23/11/06,09:00:30,13,11,1, 11.9,1,1, -1.316, 10466.296, 447.498, 52829.173 23/11/06,09:00:30,14,11,1, 11.9,1,1, -1.316, 10466.267, 447.477, 52829.146 23/11/06,09:00:30,15,11,1, 11.9,1,1, -1.316, 10466.247, 447.480, 52829.146 23/11/06,09:00:30,16,11,1, 11.9,1,1, -1.316, 10466.218, 447.468, 52829.131 23/11/06,09:00:30,17,11,1, 11.9,1,1, -1.316, 10466.184, 447.462, 52829.164 23/11/06,09:00:30,18,11,1, 11.9,1,1, -1.316, 10466.174, 447.436, 52829.141 23/11/06,09:00:30,19,11,1, 11.9,1,1, -1.316, 10466.142, 447.402, 52829.061 23/11/06,09:00:31,00,11,1, 11.9,1,1, -1.310, 10466.136, 447.402, 52829.061 23/11/06,09:00:31,01,11,1, 11.9,1,1, -1.310, 10466.102, 447.387, 52829.059 23/11/06,09:00:31,02,11,1, 11.9,1,1, -1.310, 10466.070, 447.354, 52829.057 23/11/06,09:00:31,03,11,1, 11.9,1,1, -1.310, 10466.019, 447.338, 52828.972 23/11/06,09:00:31,04,11,1, 11.9,1,1, -1.310, 10466.047, 447.307, 52828.915 23/11/06,09:00:31,05,11,1, 11.9,1,1, -1.310, 10465.974, 447.287, 52828.970 23/11/06,09:00:31,06,11,1, 11.9,1,1, -1.310, 10465.965, 447.305, 52828.998 23/11/06,09:00:31,07,11,1, 11.9,1,1, -1.310, 10465.956, 447.289, 52828.951 23/11/06,09:00:31,08,11,1, 11.9,1,1, -1.310, 10465.925, 447.245, 52828.925 23/11/06,09:00:31,09,11,1, 11.9,1,1, -1.310, 10465.905, 447.223, 52828.921 23/11/06,09:00:31,10,11,1, 11.9,1,1, -1.310, 10465.864, 447.232, 52828.911 23/11/06,09:00:31,11,11,1, 11.9,1,1, -1.310, 10465.854, 447.217, 52828.885 23/11/06,09:00:31,12,11,1, 11.9,1,1, -1.310, 10465.846, 447.171, 52828.918 23/11/06,09:00:31,13,11,1, 11.9,1,1, -1.310, 10465.799, 447.166, 52828.837 23/11/06,09:00:31,14,11,1, 11.9,1,1, -1.310, 10465.781, 447.151, 52828.855 23/11/06,09:00:31,15,11,1, 11.9,1,1, -1.310, 10465.767, 447.129, 52828.805 23/11/06,09:00:31,16,11,1, 11.9,1,1, -1.310, 10465.749, 447.143, 52828.829 23/11/06,09:00:31,17,11,1, 11.9,1,1, -1.310, 10465.729, 447.122, 52828.842 23/11/06,09:00:31,18,11,1, 11.9,1,1, -1.310, 10465.724, 447.094, 52828.810 23/11/06,09:00:31,19,11,1, 11.9,1,1, -1.310, 10465.716, 447.070, 52828.806 23/11/06,09:00:32,00,11,1, 11.9,1,1, -1.310, 10465.710, 447.070, 52828.806 23/11/06,09:00:32,01,11,1, 11.9,1,1, -1.310, 10465.672, 447.051, 52828.768 23/11/06,09:00:32,02,11,1, 11.9,1,1, -1.310, 10465.654, 447.015, 52828.723 23/11/06,09:00:32,03,11,1, 11.9,1,1, -1.310, 10465.616, 447.009, 52828.725 23/11/06,09:00:32,04,11,1, 11.9,1,1, -1.310, 10465.589, 446.981, 52828.713 23/11/06,09:00:32,05,11,1, 11.9,1,1, -1.310, 10465.582, 446.988, 52828.699 23/11/06,09:00:32,06,11,1, 11.9,1,1, -1.310, 10465.570, 446.987, 52828.693 23/11/06,09:00:32,07,11,1, 11.9,1,1, -1.310, 10465.573, 446.934, 52828.664 23/11/06,09:00:32,08,11,1, 11.9,1,1, -1.310, 10465.523, 446.950, 52828.651 23/11/06,09:00:32,09,11,1, 11.9,1,1, -1.310, 10465.515, 446.906, 52828.652 23/11/06,09:00:32,10,11,1, 11.9,1,1, -1.310, 10465.511, 446.890, 52828.661 23/11/06,09:00:32,11,11,1, 11.9,1,1, -1.310, 10465.500, 446.900, 52828.681 23/11/06,09:00:32,12,11,1, 11.9,1,1, -1.310, 10465.411, 446.882, 52828.640 23/11/06,09:00:32,13,11,1, 11.9,1,1, -1.310, 10465.453, 446.858, 52828.591 23/11/06,09:00:32,14,11,1, 11.9,1,1, -1.310, 10465.447, 446.834, 52828.543 23/11/06,09:00:32,15,11,1, 11.9,1,1, -1.310, 10465.414, 446.841, 52828.563 23/11/06,09:00:32,16,11,1, 11.9,1,1, -1.310, 10465.399, 446.830, 52828.571 23/11/06,09:00:32,17,11,1, 11.9,1,1, -1.310, 10465.407, 446.814, 52828.548 23/11/06,09:00:32,18,11,1, 11.9,1,1, -1.310, 10465.373, 446.776, 52828.544 23/11/06,09:00:32,19,11,1, 11.9,1,1, -1.310, 10465.374, 446.763, 52828.510 23/11/06,09:00:33,00,11,1, 11.9,1,1, -1.312, 10465.368, 446.763, 52828.510 23/11/06,09:00:33,01,11,1, 11.9,1,1, -1.312, 10465.337, 446.733, 52828.477 23/11/06,09:00:33,02,11,1, 11.9,1,1, -1.312, 10465.321, 446.739, 52828.472 23/11/06,09:00:33,03,11,1, 11.9,1,1, -1.312, 10465.329, 446.689, 52828.450 23/11/06,09:00:33,04,11,1, 11.9,1,1, -1.312, 10465.296, 446.677, 52828.450 23/11/06,09:00:33,05,11,1, 11.9,1,1, -1.312, 10465.288, 446.689, 52828.439 23/11/06,09:00:33,06,11,1, 11.9,1,1, -1.312, 10465.300, 446.677, 52828.586 23/11/06,09:00:33,07,11,1, 11.9,1,1, -1.312, 10465.290, 446.618, 52828.339 23/11/06,09:00:33,08,11,1, 11.9,1,1, -1.312, 10465.265, 446.622, 52828.334 23/11/06,09:00:33,09,11,1, 11.9,1,1, -1.312, 10465.247, 446.593, 52828.309 23/11/06,09:00:33,10,11,1, 11.9,1,1, -1.312, 10465.225, 446.601, 52828.329 23/11/06,09:00:33,11,11,1, 11.9,1,1, -1.312, 10465.227, 446.591, 52828.310 23/11/06,09:00:33,12,11,1, 11.9,1,1, -1.312, 10465.175, 446.561, 52828.290 23/11/06,09:00:33,13,11,1, 11.9,1,1, -1.312, 10465.182, 446.553, 52828.304 23/11/06,09:00:33,14,11,1, 11.9,1,1, -1.312, 10465.182, 446.551, 52828.311 23/11/06,09:00:33,15,11,1, 11.9,1,1, -1.312, 10465.172, 446.541, 52828.294 23/11/06,09:00:33,16,11,1, 11.9,1,1, -1.312, 10465.162, 446.535, 52828.306 23/11/06,09:00:33,17,11,1, 11.9,1,1, -1.312, 10465.132, 446.520, 52828.286 23/11/06,09:00:33,18,11,1, 11.9,1,1, -1.312, 10465.139, 446.480, 52828.274 23/11/06,09:00:33,19,11,1, 11.9,1,1, -1.312, 10465.113, 446.487, 52828.370 23/11/06,09:00:34,00,11,1, 11.8,1,1, -1.312, 10465.109, 446.487, 52828.370 23/11/06,09:00:34,01,11,1, 11.8,1,1, -1.312, 10465.105, 446.480, 52828.239 23/11/06,09:00:34,02,11,1, 11.8,1,1, -1.312, 10465.095, 446.470, 52828.222 23/11/06,09:00:34,03,11,1, 11.8,1,1, -1.312, 10465.088, 446.442, 52828.212 23/11/06,09:00:34,04,11,1, 11.8,1,1, -1.312, 10465.067, 446.426, 52828.181 23/11/06,09:00:34,05,11,1, 11.8,1,1, -1.312, 10465.075, 446.433, 52828.189 23/11/06,09:00:34,06,11,1, 11.8,1,1, -1.312, 10465.052, 446.394, 52828.173 23/11/06,09:00:34,07,11,1, 11.8,1,1, -1.312, 10465.045, 446.386, 52828.119 23/11/06,09:00:34,08,11,1, 11.8,1,1, -1.312, 10465.038, 446.377, 52828.106 23/11/06,09:00:34,09,11,1, 11.8,1,1, -1.312, 10465.007, 446.361, 52828.121 23/11/06,09:00:34,10,11,1, 11.8,1,1, -1.312, 10465.017, 446.345, 52828.103 23/11/06,09:00:34,11,11,1, 11.8,1,1, -1.312, 10465.020, 446.331, 52828.093 23/11/06,09:00:34,12,11,1, 11.8,1,1, -1.312, 10465.013, 446.310, 52828.118 23/11/06,09:00:34,13,11,1, 11.8,1,1, -1.312, 10465.006, 446.323, 52828.065 23/11/06,09:00:34,14,11,1, 11.8,1,1, -1.312, 10464.998, 446.295, 52828.053 23/11/06,09:00:34,15,11,1, 11.8,1,1, -1.312, 10464.993, 446.317, 52828.065 23/11/06,09:00:34,16,11,1, 11.8,1,1, -1.312, 10465.013, 446.307, 52828.039 23/11/06,09:00:34,17,11,1, 11.8,1,1, -1.312, 10464.984, 446.281, 52828.002 23/11/06,09:00:34,18,11,1, 11.8,1,1, -1.312, 10464.995, 446.286, 52828.022 23/11/06,09:00:34,19,11,1, 11.8,1,1, -1.312, 10464.979, 446.260, 52828.022 23/11/06,09:00:35,00,11,1, 11.8,1,1, -1.313, 10464.976, 446.260, 52828.022 23/11/06,09:00:35,01,11,1, 11.8,1,1, -1.313, 10465.013, 446.237, 52828.001 23/11/06,09:00:35,02,11,1, 11.8,1,1, -1.313, 10465.005, 446.206, 52827.946 23/11/06,09:00:35,03,11,1, 11.8,1,1, -1.313, 10465.007, 446.194, 52827.948 23/11/06,09:00:35,04,11,1, 11.8,1,1, -1.313, 10465.009, 446.195, 52827.952 23/11/06,09:00:35,05,11,1, 11.8,1,1, -1.313, 10464.993, 446.207, 52827.886 23/11/06,09:00:35,06,11,1, 11.8,1,1, -1.313, 10464.997, 446.176, 52827.880 23/11/06,09:00:35,07,11,1, 11.8,1,1, -1.313, 10464.997, 446.145, 52827.862 23/11/06,09:00:35,08,11,1, 11.8,1,1, -1.313, 10465.009, 446.160, 52827.847 23/11/06,09:00:35,09,11,1, 11.8,1,1, -1.313, 10465.026, 446.161, 52827.880 23/11/06,09:00:35,10,11,1, 11.8,1,1, -1.313, 10465.039, 446.108, 52827.837 23/11/06,09:00:35,11,11,1, 11.8,1,1, -1.313, 10465.015, 446.110, 52827.862 23/11/06,09:00:35,12,11,1, 11.8,1,1, -1.313, 10465.023, 446.111, 52827.825 23/11/06,09:00:35,13,11,1, 11.8,1,1, -1.313, 10465.009, 446.102, 52827.812 23/11/06,09:00:35,14,11,1, 11.8,1,1, -1.313, 10465.023, 446.134, 52827.835 23/11/06,09:00:35,15,11,1, 11.8,1,1, -1.313, 10465.038, 446.096, 52827.808 23/11/06,09:00:35,16,11,1, 11.8,1,1, -1.313, 10465.005, 446.068, 52827.751 23/11/06,09:00:35,17,11,1, 11.8,1,1, -1.313, 10464.992, 446.064, 52827.775 23/11/06,09:00:35,18,11,1, 11.8,1,1, -1.313, 10465.002, 446.071, 52827.732 23/11/06,09:00:35,19,11,1, 11.8,1,1, -1.313, 10465.012, 446.069, 52827.763 23/11/06,09:00:36,00,11,1, 11.9,1,1, -1.308, 10465.009, 446.069, 52827.763 23/11/06,09:00:36,01,11,1, 11.9,1,1, -1.308, 10464.973, 446.026, 52827.744 23/11/06,09:00:36,02,11,1, 11.9,1,1, -1.308, 10464.968, 446.022, 52827.738 23/11/06,09:00:36,03,11,1, 11.9,1,1, -1.308, 10464.972, 446.027, 52827.714 23/11/06,09:00:36,04,11,1, 11.9,1,1, -1.308, 10464.959, 446.023, 52827.714 23/11/06,09:00:36,05,11,1, 11.9,1,1, -1.308, 10464.963, 446.021, 52827.674 23/11/06,09:00:36,06,11,1, 11.9,1,1, -1.308, 10464.905, 445.985, 52827.653 23/11/06,09:00:36,07,11,1, 11.9,1,1, -1.308, 10464.914, 446.005, 52827.655 23/11/06,09:00:36,08,11,1, 11.9,1,1, -1.308, 10464.933, 445.997, 52827.675 23/11/06,09:00:36,09,11,1, 11.9,1,1, -1.308, 10464.901, 446.006, 52827.654 23/11/06,09:00:36,10,11,1, 11.9,1,1, -1.308, 10464.856, 445.990, 52827.805 23/11/06,09:00:36,11,11,1, 11.9,1,1, -1.308, 10464.884, 445.981, 52827.757 23/11/06,09:00:36,12,11,1, 11.9,1,1, -1.308, 10464.883, 445.960, 52827.643 23/11/06,09:00:36,13,11,1, 11.9,1,1, -1.308, 10464.833, 445.974, 52827.612 23/11/06,09:00:36,14,11,1, 11.9,1,1, -1.308, 10464.830, 445.944, 52827.576 23/11/06,09:00:36,15,11,1, 11.9,1,1, -1.308, 10464.822, 445.943, 52827.547 23/11/06,09:00:36,16,11,1, 11.9,1,1, -1.308, 10464.808, 445.926, 52827.526 23/11/06,09:00:36,17,11,1, 11.9,1,1, -1.308, 10464.785, 445.935, 52827.544 23/11/06,09:00:36,18,11,1, 11.9,1,1, -1.308, 10464.801, 445.934, 52827.558 23/11/06,09:00:36,19,11,1, 11.9,1,1, -1.308, 10464.773, 445.923, 52827.516 23/11/06,09:00:37,00,11,1, 11.9,1,1, -1.312, 10464.767, 445.923, 52827.516 23/11/06,09:00:37,01,11,1, 11.9,1,1, -1.312, 10464.742, 445.892, 52827.527 23/11/06,09:00:37,02,11,1, 11.9,1,1, -1.312, 10464.722, 445.895, 52827.514 23/11/06,09:00:37,03,11,1, 11.9,1,1, -1.312, 10464.712, 445.899, 52827.521 23/11/06,09:00:37,04,11,1, 11.9,1,1, -1.312, 10464.667, 445.903, 52827.522 23/11/06,09:00:37,05,11,1, 11.9,1,1, -1.312, 10464.665, 445.872, 52827.498 23/11/06,09:00:37,06,11,1, 11.9,1,1, -1.312, 10464.655, 445.895, 52827.476 23/11/06,09:00:37,07,11,1, 11.9,1,1, -1.312, 10464.640, 445.898, 52827.481 23/11/06,09:00:37,08,11,1, 11.9,1,1, -1.312, 10464.629, 445.897, 52827.493 23/11/06,09:00:37,09,11,1, 11.9,1,1, -1.312, 10464.613, 445.864, 52827.469 23/11/06,09:00:37,10,11,1, 11.9,1,1, -1.312, 10464.619, 445.859, 52827.556 23/11/06,09:00:37,11,11,1, 11.9,1,1, -1.312, 10464.529, 445.842, 52827.388 23/11/06,09:00:37,12,11,1, 11.9,1,1, -1.312, 10464.558, 445.885, 52827.441 23/11/06,09:00:37,13,11,1, 11.9,1,1, -1.312, 10464.547, 445.871, 52827.400 23/11/06,09:00:37,14,11,1, 11.9,1,1, -1.312, 10464.541, 445.852, 52827.405 23/11/06,09:00:37,15,11,1, 11.9,1,1, -1.312, 10464.495, 445.839, 52827.393 23/11/06,09:00:37,16,11,1, 11.9,1,1, -1.312, 10464.498, 445.820, 52827.355 23/11/06,09:00:37,17,11,1, 11.9,1,1, -1.312, 10464.484, 445.832, 52827.354 23/11/06,09:00:37,18,11,1, 11.9,1,1, -1.312, 10464.460, 445.812, 52827.343 23/11/06,09:00:37,19,11,1, 11.9,1,1, -1.312, 10464.465, 445.816, 52827.341 23/11/06,09:00:38,00,11,1, 11.9,1,1, -1.313, 10464.458, 445.816, 52827.341 23/11/06,09:00:38,01,11,1, 11.9,1,1, -1.313, 10464.406, 445.807, 52827.314 23/11/06,09:00:38,02,11,1, 11.9,1,1, -1.313, 10464.402, 445.776, 52827.305 23/11/06,09:00:38,03,11,1, 11.9,1,1, -1.313, 10464.380, 445.759, 52827.304 23/11/06,09:00:38,04,11,1, 11.9,1,1, -1.313, 10464.371, 445.749, 52827.288 23/11/06,09:00:38,05,11,1, 11.9,1,1, -1.313, 10464.352, 445.763, 52827.273 23/11/06,09:00:38,06,11,1, 11.9,1,1, -1.313, 10464.345, 445.750, 52827.249 23/11/06,09:00:38,07,11,1, 11.9,1,1, -1.313, 10464.343, 445.749, 52827.256 23/11/06,09:00:38,08,11,1, 11.9,1,1, -1.313, 10464.320, 445.764, 52827.279 23/11/06,09:00:38,09,11,1, 11.9,1,1, -1.313, 10464.290, 445.748, 52827.263 23/11/06,09:00:38,10,11,1, 11.9,1,1, -1.313, 10464.283, 445.738, 52827.228 23/11/06,09:00:38,11,11,1, 11.9,1,1, -1.313, 10464.268, 445.743, 52827.234 23/11/06,09:00:38,12,11,1, 11.9,1,1, -1.313, 10464.213, 445.729, 52827.242 23/11/06,09:00:38,13,11,1, 11.9,1,1, -1.313, 10464.235, 445.718, 52827.264 23/11/06,09:00:38,14,11,1, 11.9,1,1, -1.313, 10464.211, 445.724, 52827.212 23/11/06,09:00:38,15,11,1, 11.9,1,1, -1.313, 10464.193, 445.718, 52827.205 23/11/06,09:00:38,16,11,1, 11.9,1,1, -1.313, 10464.194, 445.721, 52827.177 23/11/06,09:00:38,17,11,1, 11.9,1,1, -1.313, 10464.173, 445.721, 52827.166 23/11/06,09:00:38,18,11,1, 11.9,1,1, -1.313, 10464.142, 445.733, 52827.156 23/11/06,09:00:38,19,11,1, 11.9,1,1, -1.313, 10464.156, 445.692, 52827.150 23/11/06,09:00:39,00,10,1, 11.9,1,1, -1.314, 10464.150, 445.692, 52827.150 23/11/06,09:00:39,01,10,1, 11.9,1,1, -1.314, 10464.095, 445.678, 52827.118 23/11/06,09:00:39,02,10,1, 11.9,1,1, -1.314, 10464.088, 445.676, 52827.115 23/11/06,09:00:39,03,10,1, 11.9,1,1, -1.314, 10464.082, 445.679, 52827.125 23/11/06,09:00:39,04,10,1, 11.9,1,1, -1.314, 10464.057, 445.641, 52827.105 23/11/06,09:00:39,05,10,1, 11.9,1,1, -1.314, 10464.052, 445.638, 52827.104 23/11/06,09:00:39,06,10,1, 11.9,1,1, -1.314, 10464.044, 445.607, 52827.066 23/11/06,09:00:39,07,10,1, 11.9,1,1, -1.314, 10464.041, 445.624, 52826.939 23/11/06,09:00:39,08,10,1, 11.9,1,1, -1.314, 10464.004, 445.637, 52827.150 23/11/06,09:00:39,09,10,1, 11.9,1,1, -1.314, 10463.974, 445.585, 52827.086 23/11/06,09:00:39,10,10,1, 11.9,1,1, -1.314, 10463.939, 445.593, 52827.064 23/11/06,09:00:39,11,10,1, 11.9,1,1, -1.314, 10463.955, 445.570, 52827.037 23/11/06,09:00:39,12,10,1, 11.9,1,1, -1.314, 10463.929, 445.560, 52827.034 23/11/06,09:00:39,13,10,1, 11.9,1,1, -1.314, 10463.902, 445.578, 52827.006 23/11/06,09:00:39,14,10,1, 11.9,1,1, -1.314, 10463.891, 445.552, 52827.013 23/11/06,09:00:39,15,10,1, 11.9,1,1, -1.314, 10463.878, 445.521, 52826.974 23/11/06,09:00:39,16,10,1, 11.9,1,1, -1.314, 10463.871, 445.524, 52826.982 23/11/06,09:00:39,17,10,1, 11.9,1,1, -1.314, 10463.873, 445.519, 52826.967 23/11/06,09:00:39,18,10,1, 11.9,1,1, -1.314, 10463.851, 445.494, 52826.942 23/11/06,09:00:39,19,10,1, 11.9,1,1, -1.314, 10463.829, 445.501, 52826.931 23/11/06,09:00:40,00,10,1, 11.9,1,1, -1.312, 10463.824, 445.501, 52826.931 23/11/06,09:00:40,01,10,1, 11.9,1,1, -1.312, 10463.790, 445.504, 52826.958 23/11/06,09:00:40,02,10,1, 11.9,1,1, -1.312, 10463.783, 445.481, 52826.958 23/11/06,09:00:40,03,10,1, 11.9,1,1, -1.312, 10463.775, 445.464, 52826.936 23/11/06,09:00:40,04,10,1, 11.9,1,1, -1.312, 10463.747, 445.449, 52826.899 23/11/06,09:00:40,05,10,1, 11.9,1,1, -1.312, 10463.735, 445.444, 52826.901 23/11/06,09:00:40,06,10,1, 11.9,1,1, -1.312, 10463.737, 445.453, 52826.898 23/11/06,09:00:40,07,10,1, 11.9,1,1, -1.312, 10463.694, 445.439, 52826.862 23/11/06,09:00:40,08,10,1, 11.9,1,1, -1.312, 10463.693, 445.404, 52826.863 23/11/06,09:00:40,09,10,1, 11.9,1,1, -1.312, 10463.683, 445.422, 52826.835 23/11/06,09:00:40,10,10,1, 11.9,1,1, -1.312, 10463.654, 445.417, 52826.845 23/11/06,09:00:40,11,10,1, 11.9,1,1, -1.312, 10463.644, 445.408, 52826.856 23/11/06,09:00:40,12,10,1, 11.9,1,1, -1.312, 10463.624, 445.414, 52826.825 23/11/06,09:00:40,13,10,1, 11.9,1,1, -1.312, 10463.602, 445.390, 52826.824 23/11/06,09:00:40,14,10,1, 11.9,1,1, -1.312, 10463.586, 445.400, 52826.807 23/11/06,09:00:40,15,10,1, 11.9,1,1, -1.312, 10463.587, 445.415, 52826.810 23/11/06,09:00:40,16,10,1, 11.9,1,1, -1.312, 10463.581, 445.395, 52826.784 23/11/06,09:00:40,17,10,1, 11.9,1,1, -1.312, 10463.568, 445.369, 52826.796 23/11/06,09:00:40,18,10,1, 11.9,1,1, -1.312, 10463.526, 445.362, 52826.735 23/11/06,09:00:40,19,10,1, 11.9,1,1, -1.312, 10463.544, 445.352, 52826.749 23/11/06,09:00:41,00,10,1, 11.9,1,1, -1.309, 10463.541, 445.352, 52826.749 23/11/06,09:00:41,01,10,1, 11.9,1,1, -1.309, 10463.513, 445.367, 52826.723 23/11/06,09:00:41,02,10,1, 11.9,1,1, -1.309, 10463.504, 445.319, 52826.712 23/11/06,09:00:41,03,10,1, 11.9,1,1, -1.309, 10463.476, 445.343, 52826.704 23/11/06,09:00:41,04,10,1, 11.9,1,1, -1.309, 10463.459, 445.313, 52826.701 23/11/06,09:00:41,05,10,1, 11.9,1,1, -1.309, 10463.446, 445.325, 52826.687 23/11/06,09:00:41,06,10,1, 11.9,1,1, -1.309, 10463.448, 445.321, 52826.650 23/11/06,09:00:41,07,10,1, 11.9,1,1, -1.309, 10463.419, 445.298, 52826.645 23/11/06,09:00:41,08,10,1, 11.9,1,1, -1.309, 10463.394, 445.270, 52826.655 23/11/06,09:00:41,09,10,1, 11.9,1,1, -1.309, 10463.389, 445.296, 52826.620 23/11/06,09:00:41,10,10,1, 11.9,1,1, -1.309, 10463.382, 445.287, 52826.622 23/11/06,09:00:41,11,10,1, 11.9,1,1, -1.309, 10463.373, 445.262, 52826.617 23/11/06,09:00:41,12,10,1, 11.9,1,1, -1.309, 10463.362, 445.248, 52826.630 23/11/06,09:00:41,13,10,1, 11.9,1,1, -1.309, 10463.341, 445.257, 52826.561 23/11/06,09:00:41,14,10,1, 11.9,1,1, -1.309, 10463.345, 445.229, 52826.582 23/11/06,09:00:41,15,10,1, 11.9,1,1, -1.309, 10463.355, 445.236, 52826.590 23/11/06,09:00:41,16,10,1, 11.9,1,1, -1.309, 10463.331, 445.216, 52826.544 23/11/06,09:00:41,17,10,1, 11.9,1,1, -1.309, 10463.321, 445.214, 52826.539 23/11/06,09:00:41,18,10,1, 11.9,1,1, -1.309, 10463.302, 445.189, 52826.552 23/11/06,09:00:41,19,10,1, 11.9,1,1, -1.309, 10463.283, 445.185, 52826.520 23/11/06,09:00:42,00,11,1, 12.0,1,1, -1.311, 10463.282, 445.185, 52826.520 23/11/06,09:00:42,01,11,1, 12.0,1,1, -1.311, 10463.276, 445.180, 52826.559 23/11/06,09:00:42,02,11,1, 12.0,1,1, -1.311, 10463.260, 445.163, 52826.525 23/11/06,09:00:42,03,11,1, 12.0,1,1, -1.311, 10463.297, 445.116, 52826.482 23/11/06,09:00:42,04,11,1, 12.0,1,1, -1.311, 10463.246, 445.136, 52826.516 23/11/06,09:00:42,05,11,1, 12.0,1,1, -1.311, 10463.248, 445.132, 52826.494 23/11/06,09:00:42,06,11,1, 12.0,1,1, -1.311, 10463.249, 445.122, 52826.466 23/11/06,09:00:42,07,11,1, 12.0,1,1, -1.311, 10463.220, 445.090, 52826.428 23/11/06,09:00:42,08,11,1, 12.0,1,1, -1.311, 10463.214, 445.094, 52826.400 23/11/06,09:00:42,09,11,1, 12.0,1,1, -1.311, 10463.210, 445.089, 52826.440 23/11/06,09:00:42,10,11,1, 12.0,1,1, -1.311, 10463.211, 445.081, 52826.385 23/11/06,09:00:42,11,11,1, 12.0,1,1, -1.311, 10463.199, 445.077, 52826.423 23/11/06,09:00:42,12,11,1, 12.0,1,1, -1.311, 10463.179, 445.044, 52826.391 23/11/06,09:00:42,13,11,1, 12.0,1,1, -1.311, 10463.188, 445.046, 52826.426 23/11/06,09:00:42,14,11,1, 12.0,1,1, -1.311, 10463.179, 445.019, 52826.506 23/11/06,09:00:42,15,11,1, 12.0,1,1, -1.311, 10463.163, 445.010, 52826.421 23/11/06,09:00:42,16,11,1, 12.0,1,1, -1.311, 10463.145, 444.994, 52826.349 23/11/06,09:00:42,17,11,1, 12.0,1,1, -1.311, 10463.140, 444.976, 52826.353 23/11/06,09:00:42,18,11,1, 12.0,1,1, -1.311, 10463.122, 444.971, 52826.337 23/11/06,09:00:42,19,11,1, 12.0,1,1, -1.311, 10463.148, 444.960, 52826.327 23/11/06,09:00:43,00,09,1, 11.8,1,1, -1.310, 10463.140, 444.960, 52826.327 23/11/06,09:00:43,01,09,1, 11.8,1,1, -1.310, 10463.122, 444.949, 52826.350 23/11/06,09:00:43,02,09,1, 11.8,1,1, -1.310, 10463.112, 444.923, 52826.315 23/11/06,09:00:43,03,09,1, 11.8,1,1, -1.310, 10463.123, 444.925, 52826.312 23/11/06,09:00:43,04,09,1, 11.8,1,1, -1.310, 10463.103, 444.905, 52826.276 23/11/06,09:00:43,05,09,1, 11.8,1,1, -1.310, 10463.126, 444.900, 52826.300 23/11/06,09:00:43,06,09,1, 11.8,1,1, -1.310, 10463.103, 444.899, 52826.268 23/11/06,09:00:43,07,09,1, 11.8,1,1, -1.310, 10463.098, 444.883, 52826.257 23/11/06,09:00:43,08,09,1, 11.8,1,1, -1.310, 10463.086, 444.868, 52826.274 23/11/06,09:00:43,09,09,1, 11.8,1,1, -1.310, 10463.067, 444.847, 52826.241 23/11/06,09:00:43,10,09,1, 11.8,1,1, -1.310, 10463.067, 444.834, 52826.232 23/11/06,09:00:43,11,09,1, 11.8,1,1, -1.310, 10463.067, 444.808, 52826.215 23/11/06,09:00:43,12,09,1, 11.8,1,1, -1.310, 10463.073, 444.810, 52826.236 23/11/06,09:00:43,13,09,1, 11.8,1,1, -1.310, 10463.078, 444.798, 52826.240 23/11/06,09:00:43,14,09,1, 11.8,1,1, -1.310, 10463.065, 444.809, 52826.252 23/11/06,09:00:43,15,09,1, 11.8,1,1, -1.310, 10463.039, 444.755, 52826.218 23/11/06,09:00:43,16,09,1, 11.8,1,1, -1.310, 10463.027, 444.749, 52826.179 23/11/06,09:00:43,17,09,1, 11.8,1,1, -1.310, 10463.022, 444.761, 52826.190 23/11/06,09:00:43,18,09,1, 11.8,1,1, -1.310, 10463.007, 444.739, 52826.234 23/11/06,09:00:43,19,09,1, 11.8,1,1, -1.310, 10463.038, 444.731, 52826.158 23/11/06,09:00:44,00,09,1, 11.9,1,1, -1.311, 10463.032, 444.731, 52826.158 23/11/06,09:00:44,01,09,1, 11.9,1,1, -1.311, 10462.996, 444.703, 52826.170 23/11/06,09:00:44,02,09,1, 11.9,1,1, -1.311, 10463.011, 444.721, 52826.148 23/11/06,09:00:44,03,09,1, 11.9,1,1, -1.311, 10463.027, 444.724, 52826.111 23/11/06,09:00:44,04,09,1, 11.9,1,1, -1.311, 10463.014, 444.674, 52826.105 23/11/06,09:00:44,05,09,1, 11.9,1,1, -1.311, 10462.991, 444.662, 52826.130 23/11/06,09:00:44,06,09,1, 11.9,1,1, -1.311, 10462.974, 444.666, 52826.075 23/11/06,09:00:44,07,09,1, 11.9,1,1, -1.311, 10462.975, 444.652, 52826.096 23/11/06,09:00:44,08,09,1, 11.9,1,1, -1.311, 10462.998, 444.671, 52826.081 23/11/06,09:00:44,09,09,1, 11.9,1,1, -1.311, 10462.979, 444.633, 52826.060 23/11/06,09:00:44,10,09,1, 11.9,1,1, -1.311, 10462.982, 444.612, 52826.095 23/11/06,09:00:44,11,09,1, 11.9,1,1, -1.311, 10462.974, 444.606, 52826.055 23/11/06,09:00:44,12,09,1, 11.9,1,1, -1.311, 10462.969, 444.586, 52826.046 23/11/06,09:00:44,13,09,1, 11.9,1,1, -1.311, 10462.981, 444.597, 52826.033 23/11/06,09:00:44,14,09,1, 11.9,1,1, -1.311, 10462.982, 444.570, 52826.007 23/11/06,09:00:44,15,09,1, 11.9,1,1, -1.311, 10462.949, 444.544, 52826.014 23/11/06,09:00:44,16,09,1, 11.9,1,1, -1.311, 10462.940, 444.538, 52825.963 23/11/06,09:00:44,17,09,1, 11.9,1,1, -1.311, 10462.959, 444.542, 52825.989 23/11/06,09:00:44,18,09,1, 11.9,1,1, -1.311, 10462.940, 444.527, 52825.970 23/11/06,09:00:44,19,09,1, 11.9,1,1, -1.311, 10462.935, 444.497, 52825.988 23/11/06,09:00:45,00,10,1, 11.9,1,1, -1.310, 10462.931, 444.497, 52825.988 23/11/06,09:00:45,01,10,1, 11.9,1,1, -1.310, 10462.937, 444.497, 52825.947 23/11/06,09:00:45,02,10,1, 11.9,1,1, -1.310, 10462.922, 444.474, 52825.948 23/11/06,09:00:45,03,10,1, 11.9,1,1, -1.310, 10462.928, 444.470, 52825.952 23/11/06,09:00:45,04,10,1, 11.9,1,1, -1.310, 10462.934, 444.448, 52825.909 23/11/06,09:00:45,05,10,1, 11.9,1,1, -1.310, 10462.917, 444.421, 52825.903 23/11/06,09:00:45,06,10,1, 11.9,1,1, -1.310, 10462.931, 444.405, 52825.887 23/11/06,09:00:45,07,10,1, 11.9,1,1, -1.310, 10462.927, 444.385, 52825.898 23/11/06,09:00:45,08,10,1, 11.9,1,1, -1.310, 10462.924, 444.414, 52825.879 23/11/06,09:00:45,09,10,1, 11.9,1,1, -1.310, 10462.915, 444.399, 52825.876 23/11/06,09:00:45,10,10,1, 11.9,1,1, -1.310, 10462.938, 444.355, 52825.849 23/11/06,09:00:45,11,10,1, 11.9,1,1, -1.310, 10462.921, 444.362, 52825.854 23/11/06,09:00:45,12,10,1, 11.9,1,1, -1.310, 10462.925, 444.348, 52825.850 23/11/06,09:00:45,13,10,1, 11.9,1,1, -1.310, 10462.903, 444.363, 52825.819 23/11/06,09:00:45,14,10,1, 11.9,1,1, -1.310, 10462.939, 444.296, 52825.816 23/11/06,09:00:45,15,10,1, 11.9,1,1, -1.310, 10462.939, 444.296, 52825.839 23/11/06,09:00:45,16,10,1, 11.9,1,1, -1.310, 10462.917, 444.299, 52825.825 23/11/06,09:00:45,17,10,1, 11.9,1,1, -1.310, 10462.939, 444.300, 52825.837 23/11/06,09:00:45,18,10,1, 11.9,1,1, -1.310, 10462.936, 444.285, 52825.800 23/11/06,09:00:45,19,10,1, 11.9,1,1, -1.310, 10462.927, 444.243, 52825.792 23/11/06,09:00:46,00,10,1, 11.8,1,1, -1.311, 10462.923, 444.243, 52825.792 23/11/06,09:00:46,01,10,1, 11.8,1,1, -1.311, 10462.947, 444.275, 52825.774 23/11/06,09:00:46,02,10,1, 11.8,1,1, -1.311, 10462.937, 444.261, 52825.788 23/11/06,09:00:46,03,10,1, 11.8,1,1, -1.311, 10462.979, 444.250, 52825.761 23/11/06,09:00:46,04,10,1, 11.8,1,1, -1.311, 10462.953, 444.198, 52825.546 23/11/06,09:00:46,05,10,1, 11.8,1,1, -1.311, 10462.932, 444.220, 52825.691 23/11/06,09:00:46,06,10,1, 11.8,1,1, -1.311, 10462.926, 444.228, 52825.723 23/11/06,09:00:46,07,10,1, 11.8,1,1, -1.311, 10462.965, 444.225, 52825.771 23/11/06,09:00:46,08,10,1, 11.8,1,1, -1.311, 10462.957, 444.224, 52825.682 23/11/06,09:00:46,09,10,1, 11.8,1,1, -1.311, 10462.965, 444.180, 52825.709 23/11/06,09:00:46,10,10,1, 11.8,1,1, -1.311, 10462.962, 444.174, 52825.687 23/11/06,09:00:46,11,10,1, 11.8,1,1, -1.311, 10462.964, 444.199, 52825.700 23/11/06,09:00:46,12,10,1, 11.8,1,1, -1.311, 10462.991, 444.151, 52825.679 23/11/06,09:00:46,13,10,1, 11.8,1,1, -1.311, 10462.985, 444.136, 52825.648 23/11/06,09:00:46,14,10,1, 11.8,1,1, -1.311, 10463.000, 444.137, 52825.669 23/11/06,09:00:46,15,10,1, 11.8,1,1, -1.311, 10462.999, 444.140, 52825.643 23/11/06,09:00:46,16,10,1, 11.8,1,1, -1.311, 10463.007, 444.133, 52825.641 23/11/06,09:00:46,17,10,1, 11.8,1,1, -1.311, 10463.005, 444.134, 52825.594 23/11/06,09:00:46,18,10,1, 11.8,1,1, -1.311, 10463.010, 444.132, 52825.617 23/11/06,09:00:46,19,10,1, 11.8,1,1, -1.311, 10463.010, 444.086, 52825.613 23/11/06,09:00:47,00,10,1, 11.9,1,1, -1.310, 10463.006, 444.086, 52825.613 23/11/06,09:00:47,01,10,1, 11.9,1,1, -1.310, 10463.019, 444.110, 52825.589 23/11/06,09:00:47,02,10,1, 11.9,1,1, -1.310, 10463.054, 444.091, 52825.601 23/11/06,09:00:47,03,10,1, 11.9,1,1, -1.310, 10463.038, 444.093, 52825.558 23/11/06,09:00:47,04,10,1, 11.9,1,1, -1.310, 10463.062, 444.053, 52825.546 23/11/06,09:00:47,05,10,1, 11.9,1,1, -1.310, 10463.078, 444.048, 52825.530 23/11/06,09:00:47,06,10,1, 11.9,1,1, -1.310, 10463.091, 444.059, 52825.559 23/11/06,09:00:47,07,10,1, 11.9,1,1, -1.310, 10463.091, 444.058, 52825.554 23/11/06,09:00:47,08,10,1, 11.9,1,1, -1.310, 10463.078, 444.031, 52825.534 23/11/06,09:00:47,09,10,1, 11.9,1,1, -1.310, 10463.103, 444.017, 52825.525 23/11/06,09:00:47,10,10,1, 11.9,1,1, -1.310, 10463.097, 444.009, 52825.508 23/11/06,09:00:47,11,10,1, 11.9,1,1, -1.310, 10463.136, 444.006, 52825.486 23/11/06,09:00:47,12,10,1, 11.9,1,1, -1.310, 10463.145, 444.010, 52825.484 23/11/06,09:00:47,13,10,1, 11.9,1,1, -1.310, 10463.151, 443.972, 52825.506 23/11/06,09:00:47,14,10,1, 11.9,1,1, -1.310, 10463.151, 443.986, 52825.470 23/11/06,09:00:47,15,10,1, 11.9,1,1, -1.310, 10463.161, 443.984, 52825.492 23/11/06,09:00:47,16,10,1, 11.9,1,1, -1.310, 10463.183, 443.986, 52825.447 23/11/06,09:00:47,17,10,1, 11.9,1,1, -1.310, 10463.220, 443.938, 52825.321 23/11/06,09:00:47,18,10,1, 11.9,1,1, -1.310, 10463.209, 443.927, 52825.411 23/11/06,09:00:47,19,10,1, 11.9,1,1, -1.310, 10463.232, 443.944, 52825.400 23/11/06,09:00:48,00,09,1, 11.9,1,1, -1.313, 10463.223, 443.944, 52825.400 23/11/06,09:00:48,01,09,1, 11.9,1,1, -1.313, 10463.224, 443.928, 52825.415 23/11/06,09:00:48,02,09,1, 11.9,1,1, -1.313, 10463.240, 443.934, 52825.389 23/11/06,09:00:48,03,09,1, 11.9,1,1, -1.313, 10463.250, 443.884, 52825.360 23/11/06,09:00:48,04,09,1, 11.9,1,1, -1.313, 10463.274, 443.870, 52825.366 23/11/06,09:00:48,05,09,1, 11.9,1,1, -1.313, 10463.265, 443.876, 52825.349 23/11/06,09:00:48,06,09,1, 11.9,1,1, -1.313, 10463.282, 443.864, 52825.360 23/11/06,09:00:48,07,09,1, 11.9,1,1, -1.313, 10463.301, 443.855, 52825.304 23/11/06,09:00:48,08,09,1, 11.9,1,1, -1.313, 10463.311, 443.845, 52825.293 23/11/06,09:00:48,09,09,1, 11.9,1,1, -1.313, 10463.308, 443.840, 52825.305 23/11/06,09:00:48,10,09,1, 11.9,1,1, -1.313, 10463.340, 443.830, 52825.344 23/11/06,09:00:48,11,09,1, 11.9,1,1, -1.313, 10463.348, 443.829, 52825.267 23/11/06,09:00:48,12,09,1, 11.9,1,1, -1.313, 10463.329, 443.837, 52825.232 23/11/06,09:00:48,13,09,1, 11.9,1,1, -1.313, 10463.353, 443.811, 52825.236 23/11/06,09:00:48,14,09,1, 11.9,1,1, -1.313, 10463.378, 443.813, 52825.263 23/11/06,09:00:48,15,09,1, 11.9,1,1, -1.313, 10463.398, 443.802, 52825.270 23/11/06,09:00:48,16,09,1, 11.9,1,1, -1.313, 10463.397, 443.804, 52825.242 23/11/06,09:00:48,17,09,1, 11.9,1,1, -1.313, 10463.394, 443.787, 52825.204 23/11/06,09:00:48,18,09,1, 11.9,1,1, -1.313, 10463.429, 443.799, 52825.244 23/11/06,09:00:48,19,09,1, 11.9,1,1, -1.313, 10463.427, 443.788, 52825.200 23/11/06,09:00:49,00,10,1, 12.0,1,1, -1.312, 10463.424, 443.788, 52825.200 23/11/06,09:00:49,01,10,1, 12.0,1,1, -1.312, 10463.438, 443.758, 52825.174 23/11/06,09:00:49,02,10,1, 12.0,1,1, -1.312, 10463.442, 443.748, 52825.173 23/11/06,09:00:49,03,10,1, 12.0,1,1, -1.312, 10463.468, 443.737, 52825.163 23/11/06,09:00:49,04,10,1, 12.0,1,1, -1.312, 10463.462, 443.735, 52825.160 23/11/06,09:00:49,05,10,1, 12.0,1,1, -1.312, 10463.441, 443.732, 52825.141 23/11/06,09:00:49,06,10,1, 12.0,1,1, -1.312, 10463.492, 443.704, 52825.163 23/11/06,09:00:49,07,10,1, 12.0,1,1, -1.312, 10463.481, 443.704, 52825.111 23/11/06,09:00:49,08,10,1, 12.0,1,1, -1.312, 10463.472, 443.703, 52825.092 23/11/06,09:00:49,09,10,1, 12.0,1,1, -1.312, 10463.479, 443.687, 52825.103 23/11/06,09:00:49,10,10,1, 12.0,1,1, -1.312, 10463.489, 443.690, 52825.088 23/11/06,09:00:49,11,10,1, 12.0,1,1, -1.312, 10463.504, 443.662, 52825.044 23/11/06,09:00:49,12,10,1, 12.0,1,1, -1.312, 10463.501, 443.686, 52825.097 23/11/06,09:00:49,13,10,1, 12.0,1,1, -1.312, 10463.502, 443.677, 52825.057 23/11/06,09:00:49,14,10,1, 12.0,1,1, -1.312, 10463.524, 443.653, 52825.043 23/11/06,09:00:49,15,10,1, 12.0,1,1, -1.312, 10463.529, 443.647, 52825.066 23/11/06,09:00:49,16,10,1, 12.0,1,1, -1.312, 10463.528, 443.629, 52825.036 23/11/06,09:00:49,17,10,1, 12.0,1,1, -1.312, 10463.534, 443.637, 52825.039 23/11/06,09:00:49,18,10,1, 12.0,1,1, -1.312, 10463.544, 443.636, 52825.026 23/11/06,09:00:49,19,10,1, 12.0,1,1, -1.312, 10463.555, 443.617, 52825.045 23/11/06,09:00:50,00,09,1, 11.9,1,1, -1.313, 10463.549, 443.617, 52825.045 23/11/06,09:00:50,01,09,1, 11.9,1,1, -1.313, 10463.582, 443.595, 52824.977 23/11/06,09:00:50,02,09,1, 11.9,1,1, -1.313, 10463.575, 443.603, 52824.953 23/11/06,09:00:50,03,09,1, 11.9,1,1, -1.313, 10463.596, 443.617, 52824.935 23/11/06,09:00:50,04,09,1, 11.9,1,1, -1.313, 10463.600, 443.613, 52824.946 23/11/06,09:00:50,05,09,1, 11.9,1,1, -1.313, 10463.617, 443.575, 52824.953 23/11/06,09:00:50,06,09,1, 11.9,1,1, -1.313, 10463.631, 443.558, 52824.894 23/11/06,09:00:50,07,09,1, 11.9,1,1, -1.313, 10463.630, 443.591, 52824.938 23/11/06,09:00:50,08,09,1, 11.9,1,1, -1.313, 10463.634, 443.587, 52824.902 23/11/06,09:00:50,09,09,1, 11.9,1,1, -1.313, 10463.648, 443.559, 52824.896 23/11/06,09:00:50,10,09,1, 11.9,1,1, -1.313, 10463.683, 443.559, 52824.866 23/11/06,09:00:50,11,09,1, 11.9,1,1, -1.313, 10463.673, 443.564, 52824.868 23/11/06,09:00:50,12,09,1, 11.9,1,1, -1.313, 10463.691, 443.566, 52824.831 23/11/06,09:00:50,13,09,1, 11.9,1,1, -1.313, 10463.716, 443.572, 52824.880 23/11/06,09:00:50,14,09,1, 11.9,1,1, -1.313, 10463.687, 443.545, 52824.807 23/11/06,09:00:50,15,09,1, 11.9,1,1, -1.313, 10463.682, 443.522, 52824.841 23/11/06,09:00:50,16,09,1, 11.9,1,1, -1.313, 10463.708, 443.510, 52824.816 23/11/06,09:00:50,17,09,1, 11.9,1,1, -1.313, 10463.720, 443.520, 52824.817 23/11/06,09:00:50,18,09,1, 11.9,1,1, -1.313, 10463.754, 443.482, 52824.799 23/11/06,09:00:50,19,09,1, 11.9,1,1, -1.313, 10463.741, 443.489, 52824.784 23/11/06,09:00:51,00,10,1, 11.9,1,1, -1.312, 10463.741, 443.489, 52824.784 23/11/06,09:00:51,01,10,1, 11.9,1,1, -1.312, 10463.770, 443.466, 52824.769 23/11/06,09:00:51,02,10,1, 11.9,1,1, -1.312, 10463.771, 443.456, 52824.724 23/11/06,09:00:51,03,10,1, 11.9,1,1, -1.312, 10463.778, 443.458, 52824.723 23/11/06,09:00:51,04,10,1, 11.9,1,1, -1.312, 10463.799, 443.458, 52824.713 23/11/06,09:00:51,05,10,1, 11.9,1,1, -1.312, 10463.826, 443.435, 52824.723 23/11/06,09:00:51,06,10,1, 11.9,1,1, -1.312, 10463.821, 443.420, 52824.742 23/11/06,09:00:51,07,10,1, 11.9,1,1, -1.312, 10463.858, 443.406, 52824.720 23/11/06,09:00:51,08,10,1, 11.9,1,1, -1.312, 10463.861, 443.390, 52824.691 23/11/06,09:00:51,09,10,1, 11.9,1,1, -1.312, 10463.873, 443.378, 52824.678 23/11/06,09:00:51,10,10,1, 11.9,1,1, -1.312, 10463.906, 443.368, 52824.675 23/11/06,09:00:51,11,10,1, 11.9,1,1, -1.312, 10463.899, 443.386, 52824.676 23/11/06,09:00:51,12,10,1, 11.9,1,1, -1.312, 10463.921, 443.371, 52824.654 23/11/06,09:00:51,13,10,1, 11.9,1,1, -1.312, 10463.902, 443.379, 52824.666 23/11/06,09:00:51,14,10,1, 11.9,1,1, -1.312, 10463.948, 443.365, 52824.625 23/11/06,09:00:51,15,10,1, 11.9,1,1, -1.312, 10463.979, 443.340, 52824.617 23/11/06,09:00:51,16,10,1, 11.9,1,1, -1.312, 10463.979, 443.338, 52824.611 23/11/06,09:00:51,17,10,1, 11.9,1,1, -1.312, 10463.978, 443.341, 52824.611 23/11/06,09:00:51,18,10,1, 11.9,1,1, -1.312, 10463.986, 443.327, 52824.569 23/11/06,09:00:51,19,10,1, 11.9,1,1, -1.312, 10463.996, 443.324, 52824.566 23/11/06,09:00:52,00,10,1, 11.9,1,1, -1.313, 10463.991, 443.324, 52824.566 23/11/06,09:00:52,01,10,1, 11.9,1,1, -1.313, 10464.040, 443.302, 52824.551 23/11/06,09:00:52,02,10,1, 11.9,1,1, -1.313, 10464.018, 443.319, 52824.514 23/11/06,09:00:52,03,10,1, 11.9,1,1, -1.313, 10464.056, 443.277, 52824.519 23/11/06,09:00:52,04,10,1, 11.9,1,1, -1.313, 10464.079, 443.261, 52824.483 23/11/06,09:00:52,05,10,1, 11.9,1,1, -1.313, 10464.084, 443.264, 52824.529 23/11/06,09:00:52,06,10,1, 11.9,1,1, -1.313, 10464.091, 443.263, 52824.480 23/11/06,09:00:52,07,10,1, 11.9,1,1, -1.313, 10464.090, 443.267, 52824.486 23/11/06,09:00:52,08,10,1, 11.9,1,1, -1.313, 10464.102, 443.241, 52824.476 23/11/06,09:00:52,09,10,1, 11.9,1,1, -1.313, 10464.118, 443.234, 52824.439 23/11/06,09:00:52,10,10,1, 11.9,1,1, -1.313, 10464.121, 443.214, 52824.442 23/11/06,09:00:52,11,10,1, 11.9,1,1, -1.313, 10464.146, 443.202, 52824.451 23/11/06,09:00:52,12,10,1, 11.9,1,1, -1.313, 10464.152, 443.222, 52824.437 23/11/06,09:00:52,13,10,1, 11.9,1,1, -1.313, 10464.159, 443.187, 52824.416 23/11/06,09:00:52,14,10,1, 11.9,1,1, -1.313, 10464.174, 443.189, 52824.403 23/11/06,09:00:52,15,10,1, 11.9,1,1, -1.313, 10464.207, 443.190, 52824.424 23/11/06,09:00:52,16,10,1, 11.9,1,1, -1.313, 10464.206, 443.184, 52824.389 23/11/06,09:00:52,17,10,1, 11.9,1,1, -1.313, 10464.182, 443.181, 52824.419 23/11/06,09:00:52,18,10,1, 11.9,1,1, -1.313, 10464.192, 443.167, 52824.397 23/11/06,09:00:52,19,10,1, 11.9,1,1, -1.313, 10464.210, 443.167, 52824.353 23/11/06,09:00:53,00,10,1, 11.9,1,1, -1.313, 10464.208, 443.167, 52824.353 23/11/06,09:00:53,01,10,1, 11.9,1,1, -1.313, 10464.205, 443.133, 52824.329 23/11/06,09:00:53,02,10,1, 11.9,1,1, -1.313, 10464.254, 443.114, 52824.332 23/11/06,09:00:53,03,10,1, 11.9,1,1, -1.313, 10464.248, 443.111, 52824.299 23/11/06,09:00:53,04,10,1, 11.9,1,1, -1.313, 10464.275, 443.102, 52824.336 23/11/06,09:00:53,05,10,1, 11.9,1,1, -1.313, 10464.266, 443.089, 52824.318 23/11/06,09:00:53,06,10,1, 11.9,1,1, -1.313, 10464.302, 443.039, 52824.270 23/11/06,09:00:53,07,10,1, 11.9,1,1, -1.313, 10464.296, 443.039, 52824.246 23/11/06,09:00:53,08,10,1, 11.9,1,1, -1.313, 10464.338, 443.026, 52824.245 23/11/06,09:00:53,09,10,1, 11.9,1,1, -1.313, 10464.344, 443.000, 52824.215 23/11/06,09:00:53,10,10,1, 11.9,1,1, -1.313, 10464.342, 442.995, 52824.214 23/11/06,09:00:53,11,10,1, 11.9,1,1, -1.313, 10464.361, 442.947, 52824.232 23/11/06,09:00:53,12,10,1, 11.9,1,1, -1.313, 10464.371, 442.942, 52824.194 23/11/06,09:00:53,13,10,1, 11.9,1,1, -1.313, 10464.400, 442.892, 52824.163 23/11/06,09:00:53,14,10,1, 11.9,1,1, -1.313, 10464.419, 442.906, 52824.168 23/11/06,09:00:53,15,10,1, 11.9,1,1, -1.313, 10464.419, 442.885, 52824.147 23/11/06,09:00:53,16,10,1, 11.9,1,1, -1.313, 10464.446, 442.838, 52824.116 23/11/06,09:00:53,17,10,1, 11.9,1,1, -1.313, 10464.468, 442.819, 52824.081 23/11/06,09:00:53,18,10,1, 11.9,1,1, -1.313, 10464.457, 442.781, 52824.077 23/11/06,09:00:53,19,10,1, 11.9,1,1, -1.313, 10464.492, 442.788, 52824.068 23/11/06,09:00:54,00,10,1, 11.8,1,1, -1.313, 10464.492, 442.788, 52824.068 23/11/06,09:00:54,01,10,1, 11.8,1,1, -1.313, 10464.555, 442.740, 52824.051 23/11/06,09:00:54,02,10,1, 11.8,1,1, -1.313, 10464.546, 442.702, 52824.025 23/11/06,09:00:54,03,10,1, 11.8,1,1, -1.313, 10464.583, 442.720, 52824.041 23/11/06,09:00:54,04,10,1, 11.8,1,1, -1.313, 10464.590, 442.694, 52824.008 23/11/06,09:00:54,05,10,1, 11.8,1,1, -1.313, 10464.613, 442.652, 52824.005 23/11/06,09:00:54,06,10,1, 11.8,1,1, -1.313, 10464.638, 442.635, 52823.983 23/11/06,09:00:54,07,10,1, 11.8,1,1, -1.313, 10464.648, 442.607, 52823.977 23/11/06,09:00:54,08,10,1, 11.8,1,1, -1.313, 10464.637, 442.591, 52823.980 23/11/06,09:00:54,09,10,1, 11.8,1,1, -1.313, 10464.667, 442.579, 52823.906 23/11/06,09:00:54,10,10,1, 11.8,1,1, -1.313, 10464.686, 442.546, 52823.914 23/11/06,09:00:54,11,10,1, 11.8,1,1, -1.313, 10464.690, 442.543, 52823.927 23/11/06,09:00:54,12,10,1, 11.8,1,1, -1.313, 10464.746, 442.525, 52823.924 23/11/06,09:00:54,13,10,1, 11.8,1,1, -1.313, 10464.747, 442.521, 52823.909 23/11/06,09:00:54,14,10,1, 11.8,1,1, -1.313, 10464.747, 442.511, 52823.921 23/11/06,09:00:54,15,10,1, 11.8,1,1, -1.313, 10464.769, 442.453, 52823.874 23/11/06,09:00:54,16,10,1, 11.8,1,1, -1.313, 10464.789, 442.452, 52823.846 23/11/06,09:00:54,17,10,1, 11.8,1,1, -1.313, 10464.814, 442.459, 52823.875 23/11/06,09:00:54,18,10,1, 11.8,1,1, -1.313, 10464.860, 442.455, 52823.833 23/11/06,09:00:54,19,10,1, 11.8,1,1, -1.313, 10464.866, 442.447, 52823.826 23/11/06,09:00:55,00,10,1, 11.8,1,1, -1.307, 10464.859, 442.447, 52823.826 23/11/06,09:00:55,01,10,1, 11.8,1,1, -1.307, 10464.908, 442.403, 52823.824 23/11/06,09:00:55,02,10,1, 11.8,1,1, -1.307, 10464.925, 442.425, 52823.771 23/11/06,09:00:55,03,10,1, 11.8,1,1, -1.307, 10464.958, 442.394, 52823.788 23/11/06,09:00:55,04,10,1, 11.8,1,1, -1.307, 10464.980, 442.377, 52823.783 23/11/06,09:00:55,05,10,1, 11.8,1,1, -1.307, 10464.996, 442.330, 52823.778 23/11/06,09:00:55,06,10,1, 11.8,1,1, -1.307, 10465.013, 442.328, 52823.788 23/11/06,09:00:55,07,10,1, 11.8,1,1, -1.307, 10465.043, 442.336, 52823.760 23/11/06,09:00:55,08,10,1, 11.8,1,1, -1.307, 10465.059, 442.316, 52823.719 23/11/06,09:00:55,09,10,1, 11.8,1,1, -1.307, 10465.048, 442.307, 52823.780 23/11/06,09:00:55,10,10,1, 11.8,1,1, -1.307, 10465.117, 442.296, 52823.738 23/11/06,09:00:55,11,10,1, 11.8,1,1, -1.307, 10465.136, 442.288, 52823.720 23/11/06,09:00:55,12,10,1, 11.8,1,1, -1.307, 10465.170, 442.283, 52823.728 23/11/06,09:00:55,13,10,1, 11.8,1,1, -1.307, 10465.211, 442.247, 52823.700 23/11/06,09:00:55,14,10,1, 11.8,1,1, -1.307, 10465.243, 442.247, 52823.652 23/11/06,09:00:55,15,10,1, 11.8,1,1, -1.307, 10465.282, 442.208, 52823.643 23/11/06,09:00:55,16,10,1, 11.8,1,1, -1.307, 10465.316, 442.220, 52823.657 23/11/06,09:00:55,17,10,1, 11.8,1,1, -1.307, 10465.354, 442.207, 52823.672 23/11/06,09:00:55,18,10,1, 11.8,1,1, -1.307, 10465.409, 442.191, 52823.630 23/11/06,09:00:55,19,10,1, 11.8,1,1, -1.307, 10465.386, 442.173, 52823.736 23/11/06,09:00:56,00,11,1, 12.0,1,1, -1.307, 10465.385, 442.173, 52823.736 23/11/06,09:00:56,01,11,1, 12.0,1,1, -1.307, 10465.463, 442.156, 52823.704 23/11/06,09:00:56,02,11,1, 12.0,1,1, -1.307, 10465.530, 442.145, 52823.577 23/11/06,09:00:56,03,11,1, 12.0,1,1, -1.307, 10465.556, 442.119, 52823.552 23/11/06,09:00:56,04,11,1, 12.0,1,1, -1.307, 10465.579, 442.108, 52823.587 23/11/06,09:00:56,05,11,1, 12.0,1,1, -1.307, 10465.598, 442.092, 52823.520 23/11/06,09:00:56,06,11,1, 12.0,1,1, -1.307, 10465.614, 442.071, 52823.525 23/11/06,09:00:56,07,11,1, 12.0,1,1, -1.307, 10465.680, 442.070, 52823.523 23/11/06,09:00:56,08,11,1, 12.0,1,1, -1.307, 10465.679, 442.049, 52823.537 23/11/06,09:00:56,09,11,1, 12.0,1,1, -1.307, 10465.727, 442.041, 52823.529 23/11/06,09:00:56,10,11,1, 12.0,1,1, -1.307, 10465.755, 442.038, 52823.517 23/11/06,09:00:56,11,11,1, 12.0,1,1, -1.307, 10465.753, 442.027, 52823.500 23/11/06,09:00:56,12,11,1, 12.0,1,1, -1.307, 10465.795, 442.009, 52823.492 23/11/06,09:00:56,13,11,1, 12.0,1,1, -1.307, 10465.816, 441.969, 52823.475 23/11/06,09:00:56,14,11,1, 12.0,1,1, -1.307, 10465.809, 441.971, 52823.460 23/11/06,09:00:56,15,11,1, 12.0,1,1, -1.307, 10465.846, 441.965, 52823.470 23/11/06,09:00:56,16,11,1, 12.0,1,1, -1.307, 10465.874, 441.964, 52823.456 23/11/06,09:00:56,17,11,1, 12.0,1,1, -1.307, 10465.896, 441.938, 52823.418 23/11/06,09:00:56,18,11,1, 12.0,1,1, -1.307, 10465.911, 441.918, 52823.423 23/11/06,09:00:56,19,11,1, 12.0,1,1, -1.307, 10465.924, 441.911, 52823.428 23/11/06,09:00:57,00,10,1, 12.0,1,1, -1.309, 10465.919, 441.911, 52823.428 23/11/06,09:00:57,01,10,1, 12.0,1,1, -1.309, 10465.966, 441.903, 52823.394 23/11/06,09:00:57,02,10,1, 12.0,1,1, -1.309, 10466.000, 441.886, 52823.506 23/11/06,09:00:57,03,10,1, 12.0,1,1, -1.309, 10466.001, 441.866, 52823.457 23/11/06,09:00:57,04,10,1, 12.0,1,1, -1.309, 10466.042, 441.862, 52823.469 23/11/06,09:00:57,05,10,1, 12.0,1,1, -1.309, 10466.051, 441.822, 52823.455 23/11/06,09:00:57,06,10,1, 12.0,1,1, -1.309, 10466.046, 441.826, 52823.516 23/11/06,09:00:57,07,10,1, 12.0,1,1, -1.309, 10466.072, 441.833, 52823.449 23/11/06,09:00:57,08,10,1, 12.0,1,1, -1.309, 10466.087, 441.784, 52823.434 23/11/06,09:00:57,09,10,1, 12.0,1,1, -1.309, 10466.101, 441.790, 52823.434 23/11/06,09:00:57,10,10,1, 12.0,1,1, -1.309, 10466.123, 441.780, 52823.455 23/11/06,09:00:57,11,10,1, 12.0,1,1, -1.309, 10466.124, 441.752, 52823.379 23/11/06,09:00:57,12,10,1, 12.0,1,1, -1.309, 10466.162, 441.766, 52823.376 23/11/06,09:00:57,13,10,1, 12.0,1,1, -1.309, 10466.161, 441.721, 52823.390 23/11/06,09:00:57,14,10,1, 12.0,1,1, -1.309, 10466.224, 441.728, 52823.378 23/11/06,09:00:57,15,10,1, 12.0,1,1, -1.309, 10466.202, 441.679, 52823.382 23/11/06,09:00:57,16,10,1, 12.0,1,1, -1.309, 10466.222, 441.713, 52823.420 23/11/06,09:00:57,17,10,1, 12.0,1,1, -1.309, 10466.255, 441.700, 52823.373 23/11/06,09:00:57,18,10,1, 12.0,1,1, -1.309, 10466.289, 441.634, 52823.236 23/11/06,09:00:57,19,10,1, 12.0,1,1, -1.309, 10466.244, 441.672, 52823.324 23/11/06,09:00:58,00,10,1, 11.9,1,1, -1.309, 10466.236, 441.672, 52823.324 23/11/06,09:00:58,01,10,1, 11.9,1,1, -1.309, 10466.273, 441.613, 52823.294 23/11/06,09:00:58,02,10,1, 11.9,1,1, -1.309, 10466.289, 441.618, 52823.288 23/11/06,09:00:58,03,10,1, 11.9,1,1, -1.309, 10466.310, 441.585, 52823.260 23/11/06,09:00:58,04,10,1, 11.9,1,1, -1.309, 10466.309, 441.570, 52823.256 23/11/06,09:00:58,05,10,1, 11.9,1,1, -1.309, 10466.324, 441.543, 52823.235 23/11/06,09:00:58,06,10,1, 11.9,1,1, -1.309, 10466.357, 441.555, 52823.209 23/11/06,09:00:58,07,10,1, 11.9,1,1, -1.309, 10466.358, 441.536, 52823.227 23/11/06,09:00:58,08,10,1, 11.9,1,1, -1.309, 10466.371, 441.519, 52823.260 23/11/06,09:00:58,09,10,1, 11.9,1,1, -1.309, 10466.374, 441.497, 52823.235 23/11/06,09:00:58,10,10,1, 11.9,1,1, -1.309, 10466.383, 441.495, 52823.231 23/11/06,09:00:58,11,10,1, 11.9,1,1, -1.309, 10466.386, 441.497, 52823.211 23/11/06,09:00:58,12,10,1, 11.9,1,1, -1.309, 10466.388, 441.490, 52823.173 23/11/06,09:00:58,13,10,1, 11.9,1,1, -1.309, 10466.406, 441.450, 52823.175 23/11/06,09:00:58,14,10,1, 11.9,1,1, -1.309, 10466.411, 441.439, 52823.196 23/11/06,09:00:58,15,10,1, 11.9,1,1, -1.309, 10466.407, 441.452, 52823.178 23/11/06,09:00:58,16,10,1, 11.9,1,1, -1.309, 10466.427, 441.455, 52823.189 23/11/06,09:00:58,17,10,1, 11.9,1,1, -1.309, 10466.415, 441.439, 52823.177 23/11/06,09:00:58,18,10,1, 11.9,1,1, -1.309, 10466.422, 441.434, 52823.161 23/11/06,09:00:58,19,10,1, 11.9,1,1, -1.309, 10466.401, 441.423, 52823.158 23/11/06,09:00:59,00,10,1, 11.9,1,1, -1.309, 10466.394, 441.423, 52823.158 23/11/06,09:00:59,01,10,1, 11.9,1,1, -1.309, 10466.426, 441.411, 52823.134 23/11/06,09:00:59,02,10,1, 11.9,1,1, -1.309, 10466.421, 441.390, 52823.148 23/11/06,09:00:59,03,10,1, 11.9,1,1, -1.309, 10466.449, 441.370, 52823.129 23/11/06,09:00:59,04,10,1, 11.9,1,1, -1.309, 10466.444, 441.373, 52823.102 23/11/06,09:00:59,05,10,1, 11.9,1,1, -1.309, 10466.457, 441.382, 52823.094 23/11/06,09:00:59,06,10,1, 11.9,1,1, -1.309, 10466.455, 441.353, 52823.093 23/11/06,09:00:59,07,10,1, 11.9,1,1, -1.309, 10466.481, 441.349, 52823.053 23/11/06,09:00:59,08,10,1, 11.9,1,1, -1.309, 10466.483, 441.330, 52823.045 23/11/06,09:00:59,09,10,1, 11.9,1,1, -1.309, 10466.492, 441.351, 52823.042 23/11/06,09:00:59,10,10,1, 11.9,1,1, -1.309, 10466.464, 441.336, 52823.062 23/11/06,09:00:59,11,10,1, 11.9,1,1, -1.309, 10466.495, 441.318, 52823.049 23/11/06,09:00:59,12,10,1, 11.9,1,1, -1.309, 10466.516, 441.323, 52823.019 23/11/06,09:00:59,13,10,1, 11.9,1,1, -1.309, 10466.512, 441.307, 52823.052 23/11/06,09:00:59,14,10,1, 11.9,1,1, -1.309, 10466.532, 441.299, 52822.988 23/11/06,09:00:59,15,10,1, 11.9,1,1, -1.309, 10466.507, 441.310, 52823.020 23/11/06,09:00:59,16,10,1, 11.9,1,1, -1.309, 10466.534, 441.283, 52822.992 23/11/06,09:00:59,17,10,1, 11.9,1,1, -1.309, 10466.535, 441.283, 52823.003 23/11/06,09:00:59,18,10,1, 11.9,1,1, -1.309, 10466.531, 441.282, 52822.969 23/11/06,09:00:59,19,10,1, 11.9,1,1, -1.309, 10466.535, 441.262, 52822.961 23/11/06,09:01:00,00,10,1, 11.9,1,1, -1.309, 10466.528, 441.262, 52822.961 23/11/06,09:01:00,01,10,1, 11.9,1,1, -1.309, 10466.543, 441.249, 52822.929 23/11/06,09:01:00,02,10,1, 11.9,1,1, -1.309, 10466.512, 441.219, 52822.822 23/11/06,09:01:00,03,10,1, 11.9,1,1, -1.309, 10466.536, 441.212, 52822.860 23/11/06,09:01:00,04,10,1, 11.9,1,1, -1.309, 10466.557, 441.213, 52822.852 23/11/06,09:01:00,05,10,1, 11.9,1,1, -1.309, 10466.560, 441.179, 52822.816 23/11/06,09:01:00,06,10,1, 11.9,1,1, -1.309, 10466.563, 441.197, 52822.811 23/11/06,09:01:00,07,10,1, 11.9,1,1, -1.309, 10466.555, 441.186, 52822.798 23/11/06,09:01:00,08,10,1, 11.9,1,1, -1.309, 10466.574, 441.170, 52822.780 23/11/06,09:01:00,09,10,1, 11.9,1,1, -1.309, 10466.563, 441.155, 52822.773 23/11/06,09:01:00,10,10,1, 11.9,1,1, -1.309, 10466.574, 441.145, 52822.778 23/11/06,09:01:00,11,10,1, 11.9,1,1, -1.309, 10466.574, 441.143, 52822.756 23/11/06,09:01:00,12,10,1, 11.9,1,1, -1.309, 10466.587, 441.130, 52822.763 23/11/06,09:01:00,13,10,1, 11.9,1,1, -1.309, 10466.592, 441.125, 52822.715 23/11/06,09:01:00,14,10,1, 11.9,1,1, -1.309, 10466.584, 441.116, 52822.718 23/11/06,09:01:00,15,10,1, 11.9,1,1, -1.309, 10466.588, 441.104, 52822.705 23/11/06,09:01:00,16,10,1, 11.9,1,1, -1.309, 10466.595, 441.126, 52822.691 23/11/06,09:01:00,17,10,1, 11.9,1,1, -1.309, 10466.596, 441.102, 52822.704 23/11/06,09:01:00,18,10,1, 11.9,1,1, -1.309, 10466.598, 441.101, 52822.712 23/11/06,09:01:00,19,10,1, 11.9,1,1, -1.309, 10466.576, 441.086, 52822.810 23/11/06,09:01:01,00,10,1, 11.9,1,1, -1.313, 10466.570, 441.086, 52822.810 23/11/06,09:01:01,01,10,1, 11.9,1,1, -1.313, 10466.623, 441.085, 52822.664 23/11/06,09:01:01,02,10,1, 11.9,1,1, -1.313, 10466.649, 441.075, 52822.631 23/11/06,09:01:01,03,10,1, 11.9,1,1, -1.313, 10466.616, 441.039, 52822.639 23/11/06,09:01:01,04,10,1, 11.9,1,1, -1.313, 10466.642, 441.072, 52822.757 23/11/06,09:01:01,05,10,1, 11.9,1,1, -1.313, 10466.623, 441.079, 52822.652 23/11/06,09:01:01,06,10,1, 11.9,1,1, -1.313, 10466.638, 441.040, 52822.639 23/11/06,09:01:01,07,10,1, 11.9,1,1, -1.313, 10466.651, 441.030, 52822.605 23/11/06,09:01:01,08,10,1, 11.9,1,1, -1.313, 10466.636, 441.019, 52822.597 23/11/06,09:01:01,09,10,1, 11.9,1,1, -1.313, 10466.643, 440.999, 52822.585 23/11/06,09:01:01,10,10,1, 11.9,1,1, -1.313, 10466.644, 440.990, 52822.535 23/11/06,09:01:01,11,10,1, 11.9,1,1, -1.313, 10466.629, 441.014, 52822.740 23/11/06,09:01:01,12,10,1, 11.9,1,1, -1.313, 10466.673, 440.945, 52822.577 23/11/06,09:01:01,13,10,1, 11.9,1,1, -1.313, 10466.671, 440.958, 52822.540 23/11/06,09:01:01,14,10,1, 11.9,1,1, -1.313, 10466.694, 440.983, 52822.573 23/11/06,09:01:01,15,10,1, 11.9,1,1, -1.313, 10466.688, 440.968, 52822.549 23/11/06,09:01:01,16,10,1, 11.9,1,1, -1.313, 10466.702, 440.947, 52822.496 23/11/06,09:01:01,17,10,1, 11.9,1,1, -1.313, 10466.695, 440.920, 52822.505 23/11/06,09:01:01,18,10,1, 11.9,1,1, -1.313, 10466.706, 440.923, 52822.502 23/11/06,09:01:01,19,10,1, 11.9,1,1, -1.313, 10466.716, 440.912, 52822.508 23/11/06,09:01:02,00,11,1, 11.9,1,1, -1.306, 10466.712, 440.912, 52822.508 23/11/06,09:01:02,01,11,1, 11.9,1,1, -1.306, 10466.704, 440.883, 52822.456 23/11/06,09:01:02,02,11,1, 11.9,1,1, -1.306, 10466.729, 440.875, 52822.469 23/11/06,09:01:02,03,11,1, 11.9,1,1, -1.306, 10466.723, 440.886, 52822.456 23/11/06,09:01:02,04,11,1, 11.9,1,1, -1.306, 10466.742, 440.885, 52822.455 23/11/06,09:01:02,05,11,1, 11.9,1,1, -1.306, 10466.751, 440.841, 52822.440 23/11/06,09:01:02,06,11,1, 11.9,1,1, -1.306, 10466.780, 440.810, 52822.417 23/11/06,09:01:02,07,11,1, 11.9,1,1, -1.306, 10466.769, 440.843, 52822.405 23/11/06,09:01:02,08,11,1, 11.9,1,1, -1.306, 10466.782, 440.820, 52822.419 23/11/06,09:01:02,09,11,1, 11.9,1,1, -1.306, 10466.795, 440.822, 52822.437 23/11/06,09:01:02,10,11,1, 11.9,1,1, -1.306, 10466.799, 440.821, 52822.375 23/11/06,09:01:02,11,11,1, 11.9,1,1, -1.306, 10466.814, 440.793, 52822.364 23/11/06,09:01:02,12,11,1, 11.9,1,1, -1.306, 10466.840, 440.765, 52822.376 23/11/06,09:01:02,13,11,1, 11.9,1,1, -1.306, 10466.826, 440.801, 52822.360 23/11/06,09:01:02,14,11,1, 11.9,1,1, -1.306, 10466.826, 440.764, 52822.350 23/11/06,09:01:02,15,11,1, 11.9,1,1, -1.306, 10466.845, 440.763, 52822.301 23/11/06,09:01:02,16,11,1, 11.9,1,1, -1.306, 10466.844, 440.762, 52822.350 23/11/06,09:01:02,17,11,1, 11.9,1,1, -1.306, 10466.860, 440.723, 52822.348 23/11/06,09:01:02,18,11,1, 11.9,1,1, -1.306, 10466.865, 440.730, 52822.266 23/11/06,09:01:02,19,11,1, 11.9,1,1, -1.306, 10466.894, 440.722, 52822.296 23/11/06,09:01:03,00,11,1, 11.9,1,1, -1.310, 10466.887, 440.722, 52822.296 23/11/06,09:01:03,01,11,1, 11.9,1,1, -1.310, 10466.872, 440.677, 52822.253 23/11/06,09:01:03,02,11,1, 11.9,1,1, -1.310, 10466.905, 440.674, 52822.231 23/11/06,09:01:03,03,11,1, 11.9,1,1, -1.310, 10466.931, 440.663, 52822.229 23/11/06,09:01:03,04,11,1, 11.9,1,1, -1.310, 10466.903, 440.643, 52822.255 23/11/06,09:01:03,05,11,1, 11.9,1,1, -1.310, 10466.897, 440.617, 52822.224 23/11/06,09:01:03,06,11,1, 11.9,1,1, -1.310, 10466.923, 440.601, 52822.067 23/11/06,09:01:03,07,11,1, 11.9,1,1, -1.310, 10466.956, 440.643, 52822.161 23/11/06,09:01:03,08,11,1, 11.9,1,1, -1.310, 10466.940, 440.601, 52822.167 23/11/06,09:01:03,09,11,1, 11.9,1,1, -1.310, 10466.954, 440.606, 52822.196 23/11/06,09:01:03,10,11,1, 11.9,1,1, -1.310, 10466.953, 440.571, 52822.143 23/11/06,09:01:03,11,11,1, 11.9,1,1, -1.310, 10466.967, 440.563, 52822.299 23/11/06,09:01:03,12,11,1, 11.9,1,1, -1.310, 10466.932, 440.573, 52822.171 23/11/06,09:01:03,13,11,1, 11.9,1,1, -1.310, 10466.975, 440.578, 52822.190 23/11/06,09:01:03,14,11,1, 11.9,1,1, -1.310, 10466.979, 440.540, 52822.131 23/11/06,09:01:03,15,11,1, 11.9,1,1, -1.310, 10466.968, 440.540, 52822.067 23/11/06,09:01:03,16,11,1, 11.9,1,1, -1.310, 10467.037, 440.550, 52822.078 23/11/06,09:01:03,17,11,1, 11.9,1,1, -1.310, 10467.016, 440.545, 52822.071 23/11/06,09:01:03,18,11,1, 11.9,1,1, -1.310, 10466.989, 440.533, 52822.064 23/11/06,09:01:03,19,11,1, 11.9,1,1, -1.310, 10467.042, 440.512, 52822.039 23/11/06,09:01:04,00,11,1, 11.9,1,1, -1.307, 10467.037, 440.512, 52822.039 23/11/06,09:01:04,01,11,1, 11.9,1,1, -1.307, 10467.074, 440.493, 52822.035 23/11/06,09:01:04,02,11,1, 11.9,1,1, -1.307, 10467.054, 440.506, 52822.022 23/11/06,09:01:04,03,11,1, 11.9,1,1, -1.307, 10467.063, 440.475, 52821.997 23/11/06,09:01:04,04,11,1, 11.9,1,1, -1.307, 10467.096, 440.456, 52822.021 23/11/06,09:01:04,05,11,1, 11.9,1,1, -1.307, 10467.106, 440.433, 52822.019 23/11/06,09:01:04,06,11,1, 11.9,1,1, -1.307, 10467.133, 440.441, 52821.985 23/11/06,09:01:04,07,11,1, 11.9,1,1, -1.307, 10467.107, 440.434, 52821.990 23/11/06,09:01:04,08,11,1, 11.9,1,1, -1.307, 10467.135, 440.411, 52821.962 23/11/06,09:01:04,09,11,1, 11.9,1,1, -1.307, 10467.116, 440.414, 52821.971 23/11/06,09:01:04,10,11,1, 11.9,1,1, -1.307, 10467.158, 440.402, 52821.966 23/11/06,09:01:04,11,11,1, 11.9,1,1, -1.307, 10467.169, 440.414, 52821.931 23/11/06,09:01:04,12,11,1, 11.9,1,1, -1.307, 10467.203, 440.390, 52821.937 23/11/06,09:01:04,13,11,1, 11.9,1,1, -1.307, 10467.186, 440.370, 52821.890 23/11/06,09:01:04,14,11,1, 11.9,1,1, -1.307, 10467.188, 440.347, 52821.915 23/11/06,09:01:04,15,11,1, 11.9,1,1, -1.307, 10467.236, 440.379, 52821.880 23/11/06,09:01:04,16,11,1, 11.9,1,1, -1.307, 10467.230, 440.384, 52821.908 23/11/06,09:01:04,17,11,1, 11.9,1,1, -1.307, 10467.247, 440.370, 52821.868 23/11/06,09:01:04,18,11,1, 11.9,1,1, -1.307, 10467.265, 440.320, 52821.857 23/11/06,09:01:04,19,11,1, 11.9,1,1, -1.307, 10467.287, 440.328, 52821.875 23/11/06,09:01:05,00,11,1, 11.9,1,1, -1.311, 10467.279, 440.328, 52821.875 23/11/06,09:01:05,01,11,1, 11.9,1,1, -1.311, 10467.307, 440.316, 52821.855 23/11/06,09:01:05,02,11,1, 11.9,1,1, -1.311, 10467.310, 440.325, 52821.853 23/11/06,09:01:05,03,11,1, 11.9,1,1, -1.311, 10467.316, 440.306, 52821.846 23/11/06,09:01:05,04,11,1, 11.9,1,1, -1.311, 10467.334, 440.335, 52821.840 23/11/06,09:01:05,05,11,1, 11.9,1,1, -1.311, 10467.359, 440.289, 52821.800 23/11/06,09:01:05,06,11,1, 11.9,1,1, -1.311, 10467.372, 440.265, 52821.793 23/11/06,09:01:05,07,11,1, 11.9,1,1, -1.311, 10467.392, 440.272, 52821.797 23/11/06,09:01:05,08,11,1, 11.9,1,1, -1.311, 10467.397, 440.260, 52821.789 23/11/06,09:01:05,09,11,1, 11.9,1,1, -1.311, 10467.418, 440.284, 52821.781 23/11/06,09:01:05,10,11,1, 11.9,1,1, -1.311, 10467.420, 440.272, 52821.737 23/11/06,09:01:05,11,11,1, 11.9,1,1, -1.311, 10467.436, 440.272, 52821.722 23/11/06,09:01:05,12,11,1, 11.9,1,1, -1.311, 10467.449, 440.281, 52821.713 23/11/06,09:01:05,13,11,1, 11.9,1,1, -1.311, 10467.457, 440.278, 52821.698 23/11/06,09:01:05,14,11,1, 11.9,1,1, -1.311, 10467.467, 440.304, 52821.729 23/11/06,09:01:05,15,11,1, 11.9,1,1, -1.311, 10467.443, 440.254, 52821.723 23/11/06,09:01:05,16,11,1, 11.9,1,1, -1.311, 10467.473, 440.255, 52821.706 23/11/06,09:01:05,17,11,1, 11.9,1,1, -1.311, 10467.494, 440.265, 52821.705 23/11/06,09:01:05,18,11,1, 11.9,1,1, -1.311, 10467.500, 440.249, 52821.677 23/11/06,09:01:05,19,11,1, 11.9,1,1, -1.311, 10467.512, 440.264, 52821.663 23/11/06,09:01:06,00,11,1, 11.9,1,1, -1.308, 10467.504, 440.264, 52821.663 23/11/06,09:01:06,01,11,1, 11.9,1,1, -1.308, 10467.537, 440.222, 52821.632 23/11/06,09:01:06,02,11,1, 11.9,1,1, -1.308, 10467.543, 440.226, 52821.667 23/11/06,09:01:06,03,11,1, 11.9,1,1, -1.308, 10467.561, 440.248, 52821.673 23/11/06,09:01:06,04,11,1, 11.9,1,1, -1.308, 10467.561, 440.212, 52821.666 23/11/06,09:01:06,05,11,1, 11.9,1,1, -1.308, 10467.591, 440.222, 52821.608 23/11/06,09:01:06,06,11,1, 11.9,1,1, -1.308, 10467.612, 440.218, 52821.643 23/11/06,09:01:06,07,11,1, 11.9,1,1, -1.308, 10467.605, 440.232, 52821.625 23/11/06,09:01:06,08,11,1, 11.9,1,1, -1.308, 10467.605, 440.209, 52821.601 23/11/06,09:01:06,09,11,1, 11.9,1,1, -1.308, 10467.612, 440.212, 52821.599 23/11/06,09:01:06,10,11,1, 11.9,1,1, -1.308, 10467.618, 440.193, 52821.602 23/11/06,09:01:06,11,11,1, 11.9,1,1, -1.308, 10467.632, 440.212, 52821.594 23/11/06,09:01:06,12,11,1, 11.9,1,1, -1.308, 10467.649, 440.207, 52821.601 23/11/06,09:01:06,13,11,1, 11.9,1,1, -1.308, 10467.648, 440.223, 52821.574 23/11/06,09:01:06,14,11,1, 11.9,1,1, -1.308, 10467.662, 440.183, 52821.588 23/11/06,09:01:06,15,11,1, 11.9,1,1, -1.308, 10467.669, 440.193, 52821.591 23/11/06,09:01:06,16,11,1, 11.9,1,1, -1.308, 10467.690, 440.179, 52821.563 23/11/06,09:01:06,17,11,1, 11.9,1,1, -1.308, 10467.705, 440.187, 52821.597 23/11/06,09:01:06,18,11,1, 11.9,1,1, -1.308, 10467.690, 440.179, 52821.574 23/11/06,09:01:06,19,11,1, 11.9,1,1, -1.308, 10467.672, 440.174, 52821.559 23/11/06,09:01:07,00,11,1, 11.9,1,1, -1.310, 10467.671, 440.174, 52821.559 23/11/06,09:01:07,01,11,1, 11.9,1,1, -1.310, 10467.692, 440.158, 52821.558 23/11/06,09:01:07,02,11,1, 11.9,1,1, -1.310, 10467.722, 440.186, 52821.547 23/11/06,09:01:07,03,11,1, 11.9,1,1, -1.310, 10467.739, 440.150, 52821.546 23/11/06,09:01:07,04,11,1, 11.9,1,1, -1.310, 10467.730, 440.144, 52821.514 23/11/06,09:01:07,05,11,1, 11.9,1,1, -1.310, 10467.725, 440.180, 52821.512 23/11/06,09:01:07,06,11,1, 11.9,1,1, -1.310, 10467.723, 440.162, 52821.511 23/11/06,09:01:07,07,11,1, 11.9,1,1, -1.310, 10467.738, 440.154, 52821.515 23/11/06,09:01:07,08,11,1, 11.9,1,1, -1.310, 10467.761, 440.137, 52821.500 23/11/06,09:01:07,09,11,1, 11.9,1,1, -1.310, 10467.737, 440.120, 52821.445 23/11/06,09:01:07,10,11,1, 11.9,1,1, -1.310, 10467.767, 440.159, 52821.480 23/11/06,09:01:07,11,11,1, 11.9,1,1, -1.310, 10467.767, 440.171, 52821.477 23/11/06,09:01:07,12,11,1, 11.9,1,1, -1.310, 10467.747, 440.143, 52821.484 23/11/06,09:01:07,13,11,1, 11.9,1,1, -1.310, 10467.781, 440.136, 52821.466 23/11/06,09:01:07,14,11,1, 11.9,1,1, -1.310, 10467.762, 440.126, 52821.453 23/11/06,09:01:07,15,11,1, 11.9,1,1, -1.310, 10467.768, 440.118, 52821.453 23/11/06,09:01:07,16,11,1, 11.9,1,1, -1.310, 10467.788, 440.143, 52821.474 23/11/06,09:01:07,17,11,1, 11.9,1,1, -1.310, 10467.773, 440.120, 52821.463 23/11/06,09:01:07,18,11,1, 11.9,1,1, -1.310, 10467.781, 440.106, 52821.490 23/11/06,09:01:07,19,11,1, 11.9,1,1, -1.310, 10467.771, 440.127, 52821.451 23/11/06,09:01:08,00,11,1, 11.9,1,1, -1.310, 10467.763, 440.127, 52821.451 23/11/06,09:01:08,01,11,1, 11.9,1,1, -1.310, 10467.788, 440.123, 52821.478 23/11/06,09:01:08,02,11,1, 11.9,1,1, -1.310, 10467.788, 440.117, 52821.429 23/11/06,09:01:08,03,11,1, 11.9,1,1, -1.310, 10467.780, 440.095, 52821.422 23/11/06,09:01:08,04,11,1, 11.9,1,1, -1.310, 10467.757, 440.092, 52821.426 23/11/06,09:01:08,05,11,1, 11.9,1,1, -1.310, 10467.779, 440.108, 52821.411 23/11/06,09:01:08,06,11,1, 11.9,1,1, -1.310, 10467.761, 440.099, 52821.348 23/11/06,09:01:08,07,11,1, 11.9,1,1, -1.310, 10467.738, 440.095, 52821.404 23/11/06,09:01:08,08,11,1, 11.9,1,1, -1.310, 10467.766, 440.091, 52821.420 23/11/06,09:01:08,09,11,1, 11.9,1,1, -1.310, 10467.767, 440.103, 52821.382 23/11/06,09:01:08,10,11,1, 11.9,1,1, -1.310, 10467.748, 440.083, 52821.476 23/11/06,09:01:08,11,11,1, 11.9,1,1, -1.310, 10467.775, 440.061, 52821.373 23/11/06,09:01:08,12,11,1, 11.9,1,1, -1.310, 10467.786, 440.075, 52821.381 23/11/06,09:01:08,13,11,1, 11.9,1,1, -1.310, 10467.752, 440.062, 52821.404 23/11/06,09:01:08,14,11,1, 11.9,1,1, -1.310, 10467.734, 440.082, 52821.361 23/11/06,09:01:08,15,11,1, 11.9,1,1, -1.310, 10467.734, 440.059, 52821.387 23/11/06,09:01:08,16,11,1, 11.9,1,1, -1.310, 10467.731, 440.045, 52821.365 23/11/06,09:01:08,17,11,1, 11.9,1,1, -1.310, 10467.711, 440.044, 52821.319 23/11/06,09:01:08,18,11,1, 11.9,1,1, -1.310, 10467.721, 440.068, 52821.352 23/11/06,09:01:08,19,11,1, 11.9,1,1, -1.310, 10467.717, 440.043, 52821.371 23/11/06,09:01:09,00,11,1, 12.0,1,1, -1.309, 10467.713, 440.043, 52821.371 23/11/06,09:01:09,01,11,1, 12.0,1,1, -1.309, 10467.685, 440.002, 52821.343 23/11/06,09:01:09,02,11,1, 12.0,1,1, -1.309, 10467.688, 439.997, 52821.334 23/11/06,09:01:09,03,11,1, 12.0,1,1, -1.309, 10467.704, 440.003, 52821.328 23/11/06,09:01:09,04,11,1, 12.0,1,1, -1.309, 10467.658, 440.009, 52821.324 23/11/06,09:01:09,05,11,1, 12.0,1,1, -1.309, 10467.673, 439.993, 52821.297 23/11/06,09:01:09,06,11,1, 12.0,1,1, -1.309, 10467.648, 439.992, 52821.319 23/11/06,09:01:09,07,11,1, 12.0,1,1, -1.309, 10467.647, 440.001, 52821.278 23/11/06,09:01:09,08,11,1, 12.0,1,1, -1.309, 10467.649, 439.996, 52821.337 23/11/06,09:01:09,09,11,1, 12.0,1,1, -1.309, 10467.652, 439.982, 52821.331 23/11/06,09:01:09,10,11,1, 12.0,1,1, -1.309, 10467.640, 439.953, 52821.292 23/11/06,09:01:09,11,11,1, 12.0,1,1, -1.309, 10467.633, 439.966, 52821.270 23/11/06,09:01:09,12,11,1, 12.0,1,1, -1.309, 10467.613, 439.939, 52821.281 23/11/06,09:01:09,13,11,1, 12.0,1,1, -1.309, 10467.608, 439.931, 52821.266 23/11/06,09:01:09,14,11,1, 12.0,1,1, -1.309, 10467.608, 439.933, 52821.267 23/11/06,09:01:09,15,11,1, 12.0,1,1, -1.309, 10467.598, 439.911, 52821.265 23/11/06,09:01:09,16,11,1, 12.0,1,1, -1.309, 10467.595, 439.912, 52821.279 23/11/06,09:01:09,17,11,1, 12.0,1,1, -1.309, 10467.580, 439.890, 52821.307 23/11/06,09:01:09,18,11,1, 12.0,1,1, -1.309, 10467.567, 439.909, 52821.273 23/11/06,09:01:09,19,11,1, 12.0,1,1, -1.309, 10467.572, 439.903, 52821.256 23/11/06,09:01:10,00,11,1, 11.9,1,1, -1.309, 10467.571, 439.903, 52821.256 23/11/06,09:01:10,01,11,1, 11.9,1,1, -1.309, 10467.599, 439.885, 52821.191 23/11/06,09:01:10,02,11,1, 11.9,1,1, -1.309, 10467.537, 439.902, 52821.204 23/11/06,09:01:10,03,11,1, 11.9,1,1, -1.309, 10467.528, 439.870, 52821.245 23/11/06,09:01:10,04,11,1, 11.9,1,1, -1.309, 10467.539, 439.826, 52821.212 23/11/06,09:01:10,05,11,1, 11.9,1,1, -1.309, 10467.544, 439.877, 52821.245 23/11/06,09:01:10,06,11,1, 11.9,1,1, -1.309, 10467.551, 439.859, 52821.228 23/11/06,09:01:10,07,11,1, 11.9,1,1, -1.309, 10467.543, 439.853, 52821.219 23/11/06,09:01:10,08,11,1, 11.9,1,1, -1.309, 10467.526, 439.802, 52821.182 23/11/06,09:01:10,09,11,1, 11.9,1,1, -1.309, 10467.520, 439.817, 52821.231 23/11/06,09:01:10,10,11,1, 11.9,1,1, -1.309, 10467.507, 439.814, 52821.191 23/11/06,09:01:10,11,11,1, 11.9,1,1, -1.309, 10467.512, 439.813, 52821.221 23/11/06,09:01:10,12,11,1, 11.9,1,1, -1.309, 10467.500, 439.808, 52821.198 23/11/06,09:01:10,13,11,1, 11.9,1,1, -1.309, 10467.504, 439.795, 52821.216 23/11/06,09:01:10,14,11,1, 11.9,1,1, -1.309, 10467.494, 439.775, 52821.174 23/11/06,09:01:10,15,11,1, 11.9,1,1, -1.309, 10467.508, 439.791, 52821.173 23/11/06,09:01:10,16,11,1, 11.9,1,1, -1.309, 10467.493, 439.811, 52821.167 23/11/06,09:01:10,17,11,1, 11.9,1,1, -1.309, 10467.467, 439.790, 52821.151 23/11/06,09:01:10,18,11,1, 11.9,1,1, -1.309, 10467.468, 439.772, 52821.178 23/11/06,09:01:10,19,11,1, 11.9,1,1, -1.309, 10467.480, 439.778, 52821.203 23/11/06,09:01:11,00,11,1, 11.9,1,1, -1.310, 10467.479, 439.778, 52821.203 23/11/06,09:01:11,01,11,1, 11.9,1,1, -1.310, 10467.484, 439.759, 52821.151 23/11/06,09:01:11,02,11,1, 11.9,1,1, -1.310, 10467.458, 439.742, 52821.120 23/11/06,09:01:11,03,11,1, 11.9,1,1, -1.310, 10467.432, 439.747, 52821.136 23/11/06,09:01:11,04,11,1, 11.9,1,1, -1.310, 10467.405, 439.744, 52821.057 23/11/06,09:01:11,05,11,1, 11.9,1,1, -1.310, 10467.459, 439.734, 52821.152 23/11/06,09:01:11,06,11,1, 11.9,1,1, -1.310, 10467.433, 439.718, 52821.088 23/11/06,09:01:11,07,11,1, 11.9,1,1, -1.310, 10467.444, 439.696, 52821.089 23/11/06,09:01:11,08,11,1, 11.9,1,1, -1.310, 10467.432, 439.716, 52821.137 23/11/06,09:01:11,09,11,1, 11.9,1,1, -1.310, 10467.418, 439.709, 52821.166 23/11/06,09:01:11,10,11,1, 11.9,1,1, -1.310, 10467.398, 439.709, 52821.173 23/11/06,09:01:11,11,11,1, 11.9,1,1, -1.310, 10467.375, 439.695, 52821.123 23/11/06,09:01:11,12,11,1, 11.9,1,1, -1.310, 10467.393, 439.687, 52821.021 23/11/06,09:01:11,13,11,1, 11.9,1,1, -1.310, 10467.380, 439.713, 52821.220 23/11/06,09:01:11,14,11,1, 11.9,1,1, -1.310, 10467.374, 439.682, 52821.194 23/11/06,09:01:11,15,11,1, 11.9,1,1, -1.310, 10467.355, 439.675, 52821.144 23/11/06,09:01:11,16,11,1, 11.9,1,1, -1.310, 10467.355, 439.685, 52821.125 23/11/06,09:01:11,17,11,1, 11.9,1,1, -1.310, 10467.367, 439.686, 52821.120 23/11/06,09:01:11,18,11,1, 11.9,1,1, -1.310, 10467.341, 439.678, 52821.106 23/11/06,09:01:11,19,11,1, 11.9,1,1, -1.310, 10467.363, 439.685, 52821.121 23/11/06,09:01:12,00,11,1, 11.9,1,1, -1.308, 10467.362, 439.685, 52821.121 23/11/06,09:01:12,01,11,1, 11.9,1,1, -1.308, 10467.329, 439.674, 52821.110 23/11/06,09:01:12,02,11,1, 11.9,1,1, -1.308, 10467.322, 439.653, 52821.089 23/11/06,09:01:12,03,11,1, 11.9,1,1, -1.308, 10467.314, 439.679, 52821.085 23/11/06,09:01:12,04,11,1, 11.9,1,1, -1.308, 10467.330, 439.666, 52821.135 23/11/06,09:01:12,05,11,1, 11.9,1,1, -1.308, 10467.303, 439.668, 52821.115 23/11/06,09:01:12,06,11,1, 11.9,1,1, -1.308, 10467.299, 439.665, 52821.129 23/11/06,09:01:12,07,11,1, 11.9,1,1, -1.308, 10467.305, 439.674, 52821.121 23/11/06,09:01:12,08,11,1, 11.9,1,1, -1.308, 10467.293, 439.649, 52821.112 23/11/06,09:01:12,09,11,1, 11.9,1,1, -1.308, 10467.294, 439.620, 52821.104 23/11/06,09:01:12,10,11,1, 11.9,1,1, -1.308, 10467.259, 439.617, 52821.059 23/11/06,09:01:12,11,11,1, 11.9,1,1, -1.308, 10467.255, 439.613, 52821.074 23/11/06,09:01:12,12,11,1, 11.9,1,1, -1.308, 10467.261, 439.636, 52821.096 23/11/06,09:01:12,13,11,1, 11.9,1,1, -1.308, 10467.248, 439.638, 52821.053 23/11/06,09:01:12,14,11,1, 11.9,1,1, -1.308, 10467.237, 439.612, 52821.053 23/11/06,09:01:12,15,11,1, 11.9,1,1, -1.308, 10467.221, 439.624, 52821.057 23/11/06,09:01:12,16,11,1, 11.9,1,1, -1.308, 10467.233, 439.626, 52821.083 23/11/06,09:01:12,17,11,1, 11.9,1,1, -1.308, 10467.214, 439.629, 52821.040 23/11/06,09:01:12,18,11,1, 11.9,1,1, -1.308, 10467.205, 439.599, 52821.056 23/11/06,09:01:12,19,11,1, 11.9,1,1, -1.308, 10467.196, 439.605, 52821.038 23/11/06,09:01:13,00,11,1, 12.0,1,1, -1.307, 10467.196, 439.605, 52821.038 23/11/06,09:01:13,01,11,1, 12.0,1,1, -1.307, 10467.166, 439.621, 52821.048 23/11/06,09:01:13,02,11,1, 12.0,1,1, -1.307, 10467.158, 439.591, 52821.019 23/11/06,09:01:13,03,11,1, 12.0,1,1, -1.307, 10467.163, 439.590, 52821.056 23/11/06,09:01:13,04,11,1, 12.0,1,1, -1.307, 10467.161, 439.600, 52821.075 23/11/06,09:01:13,05,11,1, 12.0,1,1, -1.307, 10467.146, 439.607, 52821.010 23/11/06,09:01:13,06,11,1, 12.0,1,1, -1.307, 10467.136, 439.596, 52821.005 23/11/06,09:01:13,07,11,1, 12.0,1,1, -1.307, 10467.128, 439.595, 52821.009 23/11/06,09:01:13,08,11,1, 12.0,1,1, -1.307, 10467.125, 439.568, 52820.997 23/11/06,09:01:13,09,11,1, 12.0,1,1, -1.307, 10467.105, 439.592, 52820.977 23/11/06,09:01:13,10,11,1, 12.0,1,1, -1.307, 10467.083, 439.553, 52821.021 23/11/06,09:01:13,11,11,1, 12.0,1,1, -1.307, 10467.102, 439.548, 52820.997 23/11/06,09:01:13,12,11,1, 12.0,1,1, -1.307, 10467.073, 439.536, 52821.008 23/11/06,09:01:13,13,11,1, 12.0,1,1, -1.307, 10467.076, 439.522, 52821.000 23/11/06,09:01:13,14,11,1, 12.0,1,1, -1.307, 10467.063, 439.544, 52821.002 23/11/06,09:01:13,15,11,1, 12.0,1,1, -1.307, 10467.056, 439.535, 52821.009 23/11/06,09:01:13,16,11,1, 12.0,1,1, -1.307, 10467.045, 439.528, 52820.995 23/11/06,09:01:13,17,11,1, 12.0,1,1, -1.307, 10467.057, 439.518, 52820.988 23/11/06,09:01:13,18,11,1, 12.0,1,1, -1.307, 10467.027, 439.508, 52820.984 23/11/06,09:01:13,19,11,1, 12.0,1,1, -1.307, 10467.038, 439.516, 52820.965 23/11/06,09:01:14,00,11,1, 11.9,1,1, -1.308, 10467.037, 439.516, 52820.965 23/11/06,09:01:14,01,11,1, 11.9,1,1, -1.308, 10467.031, 439.464, 52820.999 23/11/06,09:01:14,02,11,1, 11.9,1,1, -1.308, 10467.003, 439.490, 52820.970 23/11/06,09:01:14,03,11,1, 11.9,1,1, -1.308, 10467.025, 439.481, 52820.999 23/11/06,09:01:14,04,11,1, 11.9,1,1, -1.308, 10467.005, 439.474, 52820.947 23/11/06,09:01:14,05,11,1, 11.9,1,1, -1.308, 10466.974, 439.443, 52820.936 23/11/06,09:01:14,06,11,1, 11.9,1,1, -1.308, 10466.974, 439.428, 52820.939 23/11/06,09:01:14,07,11,1, 11.9,1,1, -1.308, 10466.963, 439.422, 52820.934 23/11/06,09:01:14,08,11,1, 11.9,1,1, -1.308, 10466.968, 439.437, 52820.913 23/11/06,09:01:14,09,11,1, 11.9,1,1, -1.308, 10466.976, 439.408, 52820.912 23/11/06,09:01:14,10,11,1, 11.9,1,1, -1.308, 10466.935, 439.401, 52820.899 23/11/06,09:01:14,11,11,1, 11.9,1,1, -1.308, 10466.954, 439.395, 52820.882 23/11/06,09:01:14,12,11,1, 11.9,1,1, -1.308, 10466.954, 439.394, 52820.875 23/11/06,09:01:14,13,11,1, 11.9,1,1, -1.308, 10466.950, 439.366, 52820.857 23/11/06,09:01:14,14,11,1, 11.9,1,1, -1.308, 10466.934, 439.340, 52820.911 23/11/06,09:01:14,15,11,1, 11.9,1,1, -1.308, 10466.911, 439.331, 52820.889 23/11/06,09:01:14,16,11,1, 11.9,1,1, -1.308, 10466.938, 439.324, 52820.881 23/11/06,09:01:14,17,11,1, 11.9,1,1, -1.308, 10466.954, 439.325, 52820.882 23/11/06,09:01:14,18,11,1, 11.9,1,1, -1.308, 10466.936, 439.297, 52820.842 23/11/06,09:01:14,19,11,1, 11.9,1,1, -1.308, 10466.910, 439.271, 52820.846 23/11/06,09:01:15,00,11,1, 11.9,1,1, -1.309, 10466.903, 439.271, 52820.846 23/11/06,09:01:15,01,11,1, 11.9,1,1, -1.309, 10466.913, 439.263, 52820.845 23/11/06,09:01:15,02,11,1, 11.9,1,1, -1.309, 10466.934, 439.235, 52820.826 23/11/06,09:01:15,03,11,1, 11.9,1,1, -1.309, 10466.888, 439.243, 52820.837 23/11/06,09:01:15,04,11,1, 11.9,1,1, -1.309, 10466.928, 439.212, 52820.818 23/11/06,09:01:15,05,11,1, 11.9,1,1, -1.309, 10466.950, 439.195, 52820.827 23/11/06,09:01:15,06,11,1, 11.9,1,1, -1.309, 10466.943, 439.209, 52820.818 23/11/06,09:01:15,07,11,1, 11.9,1,1, -1.309, 10466.944, 439.179, 52820.799 23/11/06,09:01:15,08,11,1, 11.9,1,1, -1.309, 10466.908, 439.176, 52820.742 23/11/06,09:01:15,09,11,1, 11.9,1,1, -1.309, 10466.930, 439.139, 52820.763 23/11/06,09:01:15,10,11,1, 11.9,1,1, -1.309, 10466.934, 439.145, 52820.805 23/11/06,09:01:15,11,11,1, 11.9,1,1, -1.309, 10466.932, 439.127, 52820.726 23/11/06,09:01:15,12,11,1, 11.9,1,1, -1.309, 10466.945, 439.118, 52820.735 23/11/06,09:01:15,13,11,1, 11.9,1,1, -1.309, 10466.943, 439.115, 52820.722 23/11/06,09:01:15,14,11,1, 11.9,1,1, -1.309, 10466.945, 439.106, 52820.764 23/11/06,09:01:15,15,11,1, 11.9,1,1, -1.309, 10466.944, 439.097, 52820.740 23/11/06,09:01:15,16,11,1, 11.9,1,1, -1.309, 10466.945, 439.090, 52820.642 23/11/06,09:01:15,17,11,1, 11.9,1,1, -1.309, 10466.991, 439.073, 52820.741 23/11/06,09:01:15,18,11,1, 11.9,1,1, -1.309, 10466.958, 439.052, 52820.719 23/11/06,09:01:15,19,11,1, 11.9,1,1, -1.309, 10466.957, 439.055, 52820.730 23/11/06,09:01:16,00,11,1, 11.9,1,1, -1.307, 10466.954, 439.055, 52820.730 23/11/06,09:01:16,01,11,1, 11.9,1,1, -1.307, 10466.949, 438.994, 52820.708 23/11/06,09:01:16,02,11,1, 11.9,1,1, -1.307, 10466.966, 438.987, 52820.686 23/11/06,09:01:16,03,11,1, 11.9,1,1, -1.307, 10466.951, 439.001, 52820.698 23/11/06,09:01:16,04,11,1, 11.9,1,1, -1.307, 10466.963, 438.994, 52820.691 23/11/06,09:01:16,05,11,1, 11.9,1,1, -1.307, 10466.972, 438.997, 52820.724 23/11/06,09:01:16,06,11,1, 11.9,1,1, -1.307, 10466.984, 438.959, 52820.680 23/11/06,09:01:16,07,11,1, 11.9,1,1, -1.307, 10466.988, 438.949, 52820.651 23/11/06,09:01:16,08,11,1, 11.9,1,1, -1.307, 10466.981, 438.944, 52820.668 23/11/06,09:01:16,09,11,1, 11.9,1,1, -1.307, 10467.001, 438.909, 52820.658 23/11/06,09:01:16,10,11,1, 11.9,1,1, -1.307, 10467.001, 438.912, 52820.657 23/11/06,09:01:16,11,11,1, 11.9,1,1, -1.307, 10466.983, 438.908, 52820.650 23/11/06,09:01:16,12,11,1, 11.9,1,1, -1.307, 10467.029, 438.892, 52820.652 23/11/06,09:01:16,13,11,1, 11.9,1,1, -1.307, 10467.014, 438.902, 52820.642 23/11/06,09:01:16,14,11,1, 11.9,1,1, -1.307, 10467.010, 438.882, 52820.652 23/11/06,09:01:16,15,11,1, 11.9,1,1, -1.307, 10467.026, 438.852, 52820.623 23/11/06,09:01:16,16,11,1, 11.9,1,1, -1.307, 10467.033, 438.835, 52820.597 23/11/06,09:01:16,17,11,1, 11.9,1,1, -1.307, 10466.990, 438.840, 52820.398 23/11/06,09:01:16,18,11,1, 11.9,1,1, -1.307, 10467.010, 438.832, 52820.704 23/11/06,09:01:16,19,11,1, 11.9,1,1, -1.307, 10467.063, 438.791, 52820.614 23/11/06,09:01:17,00,11,1, 12.0,1,1, -1.311, 10467.062, 438.791, 52820.614 23/11/06,09:01:17,01,11,1, 12.0,1,1, -1.311, 10467.032, 438.787, 52820.605 23/11/06,09:01:17,02,11,1, 12.0,1,1, -1.311, 10467.053, 438.779, 52820.601 23/11/06,09:01:17,03,11,1, 12.0,1,1, -1.311, 10467.038, 438.776, 52820.591 23/11/06,09:01:17,04,11,1, 12.0,1,1, -1.311, 10467.043, 438.748, 52820.619 23/11/06,09:01:17,05,11,1, 12.0,1,1, -1.311, 10467.021, 438.735, 52820.582 23/11/06,09:01:17,06,11,1, 12.0,1,1, -1.311, 10467.059, 438.731, 52820.620 23/11/06,09:01:17,07,11,1, 12.0,1,1, -1.311, 10467.033, 438.718, 52820.599 23/11/06,09:01:17,08,11,1, 12.0,1,1, -1.311, 10467.058, 438.644, 52820.536 23/11/06,09:01:17,09,11,1, 12.0,1,1, -1.311, 10467.046, 438.651, 52820.525 23/11/06,09:01:17,10,11,1, 12.0,1,1, -1.311, 10467.051, 438.641, 52820.562 23/11/06,09:01:17,11,11,1, 12.0,1,1, -1.311, 10467.090, 438.642, 52820.536 23/11/06,09:01:17,12,11,1, 12.0,1,1, -1.311, 10467.064, 438.627, 52820.551 23/11/06,09:01:17,13,11,1, 12.0,1,1, -1.311, 10467.086, 438.598, 52820.483 23/11/06,09:01:17,14,11,1, 12.0,1,1, -1.311, 10467.091, 438.566, 52820.471 23/11/06,09:01:17,15,11,1, 12.0,1,1, -1.311, 10467.067, 438.586, 52820.496 23/11/06,09:01:17,16,11,1, 12.0,1,1, -1.311, 10467.093, 438.563, 52820.478 23/11/06,09:01:17,17,11,1, 12.0,1,1, -1.311, 10467.105, 438.538, 52820.450 23/11/06,09:01:17,18,11,1, 12.0,1,1, -1.311, 10467.093, 438.496, 52820.448 23/11/06,09:01:17,19,11,1, 12.0,1,1, -1.311, 10467.110, 438.472, 52820.460 23/11/06,09:01:18,00,11,1, 11.9,1,1, -1.306, 10467.104, 438.472, 52820.460 23/11/06,09:01:18,01,11,1, 11.9,1,1, -1.306, 10467.134, 438.445, 52820.472 23/11/06,09:01:18,02,11,1, 11.9,1,1, -1.306, 10467.140, 438.424, 52820.412 23/11/06,09:01:18,03,11,1, 11.9,1,1, -1.306, 10467.192, 438.426, 52820.609 23/11/06,09:01:18,04,11,1, 11.9,1,1, -1.306, 10467.192, 438.391, 52820.317 23/11/06,09:01:18,05,11,1, 11.9,1,1, -1.306, 10467.152, 438.404, 52820.407 23/11/06,09:01:18,06,11,1, 11.9,1,1, -1.306, 10467.184, 438.370, 52820.339 23/11/06,09:01:18,07,11,1, 11.9,1,1, -1.306, 10467.210, 438.351, 52820.345 23/11/06,09:01:18,08,11,1, 11.9,1,1, -1.306, 10467.209, 438.341, 52820.334 23/11/06,09:01:18,09,11,1, 11.9,1,1, -1.306, 10467.250, 438.344, 52820.385 23/11/06,09:01:18,10,11,1, 11.9,1,1, -1.306, 10467.238, 438.312, 52820.345 23/11/06,09:01:18,11,11,1, 11.9,1,1, -1.306, 10467.263, 438.286, 52820.354 23/11/06,09:01:18,12,11,1, 11.9,1,1, -1.306, 10467.247, 438.274, 52820.317 23/11/06,09:01:18,13,11,1, 11.9,1,1, -1.306, 10467.265, 438.285, 52820.327 23/11/06,09:01:18,14,11,1, 11.9,1,1, -1.306, 10467.261, 438.260, 52820.319 23/11/06,09:01:18,15,11,1, 11.9,1,1, -1.306, 10467.305, 438.286, 52820.288 23/11/06,09:01:18,16,11,1, 11.9,1,1, -1.306, 10467.351, 438.237, 52820.269 23/11/06,09:01:18,17,11,1, 11.9,1,1, -1.306, 10467.325, 438.211, 52820.262 23/11/06,09:01:18,18,11,1, 11.9,1,1, -1.306, 10467.335, 438.233, 52820.300 23/11/06,09:01:18,19,11,1, 11.9,1,1, -1.306, 10467.365, 438.191, 52820.306 23/11/06,09:01:19,00,11,1, 11.9,1,1, -1.309, 10467.362, 438.191, 52820.306 23/11/06,09:01:19,01,11,1, 11.9,1,1, -1.309, 10467.373, 438.142, 52820.262 23/11/06,09:01:19,02,11,1, 11.9,1,1, -1.309, 10467.388, 438.161, 52820.297 23/11/06,09:01:19,03,11,1, 11.9,1,1, -1.309, 10467.375, 438.152, 52820.303 23/11/06,09:01:19,04,11,1, 11.9,1,1, -1.309, 10467.396, 438.118, 52820.272 23/11/06,09:01:19,05,11,1, 11.9,1,1, -1.309, 10467.391, 438.099, 52820.247 23/11/06,09:01:19,06,11,1, 11.9,1,1, -1.309, 10467.405, 438.071, 52820.216 23/11/06,09:01:19,07,11,1, 11.9,1,1, -1.309, 10467.423, 438.070, 52820.248 23/11/06,09:01:19,08,11,1, 11.9,1,1, -1.309, 10467.399, 438.055, 52820.223 23/11/06,09:01:19,09,11,1, 11.9,1,1, -1.309, 10467.423, 438.056, 52820.223 23/11/06,09:01:19,10,11,1, 11.9,1,1, -1.309, 10467.448, 438.036, 52820.205 23/11/06,09:01:19,11,11,1, 11.9,1,1, -1.309, 10467.425, 438.022, 52820.156 23/11/06,09:01:19,12,11,1, 11.9,1,1, -1.309, 10467.433, 437.990, 52820.209 23/11/06,09:01:19,13,11,1, 11.9,1,1, -1.309, 10467.457, 437.990, 52820.177 23/11/06,09:01:19,14,11,1, 11.9,1,1, -1.309, 10467.458, 437.945, 52820.175 23/11/06,09:01:19,15,11,1, 11.9,1,1, -1.309, 10467.463, 437.953, 52820.159 23/11/06,09:01:19,16,11,1, 11.9,1,1, -1.309, 10467.485, 437.964, 52820.133 23/11/06,09:01:19,17,11,1, 11.9,1,1, -1.309, 10467.492, 437.935, 52820.140 23/11/06,09:01:19,18,11,1, 11.9,1,1, -1.309, 10467.475, 437.912, 52820.172 23/11/06,09:01:19,19,11,1, 11.9,1,1, -1.309, 10467.490, 437.907, 52820.087 23/11/06,09:01:20,00,11,1, 11.9,1,1, -1.306, 10467.488, 437.907, 52820.087 23/11/06,09:01:20,01,11,1, 11.9,1,1, -1.306, 10467.521, 437.895, 52820.088 23/11/06,09:01:20,02,11,1, 11.9,1,1, -1.306, 10467.514, 437.835, 52820.096 23/11/06,09:01:20,03,11,1, 11.9,1,1, -1.306, 10467.516, 437.818, 52820.097 23/11/06,09:01:20,04,11,1, 11.9,1,1, -1.306, 10467.524, 437.821, 52820.120 23/11/06,09:01:20,05,11,1, 11.9,1,1, -1.306, 10467.540, 437.816, 52820.079 23/11/06,09:01:20,06,11,1, 11.9,1,1, -1.306, 10467.563, 437.781, 52820.074 23/11/06,09:01:20,07,11,1, 11.9,1,1, -1.306, 10467.563, 437.736, 52820.067 23/11/06,09:01:20,08,11,1, 11.9,1,1, -1.306, 10467.588, 437.755, 52820.061 23/11/06,09:01:20,09,11,1, 11.9,1,1, -1.306, 10467.578, 437.720, 52820.058 23/11/06,09:01:20,10,11,1, 11.9,1,1, -1.306, 10467.576, 437.732, 52820.068 23/11/06,09:01:20,11,11,1, 11.9,1,1, -1.306, 10467.609, 437.728, 52820.074 23/11/06,09:01:20,12,11,1, 11.9,1,1, -1.306, 10467.598, 437.687, 52820.047 23/11/06,09:01:20,13,11,1, 11.9,1,1, -1.306, 10467.621, 437.668, 52820.027 23/11/06,09:01:20,14,11,1, 11.9,1,1, -1.306, 10467.596, 437.645, 52820.017 23/11/06,09:01:20,15,11,1, 11.9,1,1, -1.306, 10467.654, 437.672, 52820.041 23/11/06,09:01:20,16,11,1, 11.9,1,1, -1.306, 10467.631, 437.626, 52819.994 23/11/06,09:01:20,17,11,1, 11.9,1,1, -1.306, 10467.652, 437.636, 52819.991 23/11/06,09:01:20,18,11,1, 11.9,1,1, -1.306, 10467.632, 437.595, 52820.010 23/11/06,09:01:20,19,11,1, 11.9,1,1, -1.306, 10467.673, 437.627, 52819.986 23/11/06,09:01:21,00,11,1, 11.9,1,1, -1.307, 10467.671, 437.627, 52819.986 23/11/06,09:01:21,01,11,1, 11.9,1,1, -1.307, 10467.700, 437.564, 52819.992 23/11/06,09:01:21,02,11,1, 11.9,1,1, -1.307, 10467.706, 437.547, 52819.941 23/11/06,09:01:21,03,11,1, 11.9,1,1, -1.307, 10467.705, 437.544, 52819.958 23/11/06,09:01:21,04,11,1, 11.9,1,1, -1.307, 10467.743, 437.527, 52819.959 23/11/06,09:01:21,05,11,1, 11.9,1,1, -1.307, 10467.752, 437.503, 52819.919 23/11/06,09:01:21,06,11,1, 11.9,1,1, -1.307, 10467.758, 437.483, 52819.883 23/11/06,09:01:21,07,11,1, 11.9,1,1, -1.307, 10467.758, 437.471, 52819.940 23/11/06,09:01:21,08,11,1, 11.9,1,1, -1.307, 10467.765, 437.439, 52819.899 23/11/06,09:01:21,09,11,1, 11.9,1,1, -1.307, 10467.773, 437.437, 52819.898 23/11/06,09:01:21,10,11,1, 11.9,1,1, -1.307, 10467.790, 437.427, 52819.899 23/11/06,09:01:21,11,11,1, 11.9,1,1, -1.307, 10467.795, 437.406, 52819.878 23/11/06,09:01:21,12,11,1, 11.9,1,1, -1.307, 10467.788, 437.379, 52819.857 23/11/06,09:01:21,13,11,1, 11.9,1,1, -1.307, 10467.824, 437.395, 52819.893 23/11/06,09:01:21,14,11,1, 11.9,1,1, -1.307, 10467.831, 437.360, 52819.848 23/11/06,09:01:21,15,11,1, 11.9,1,1, -1.307, 10467.845, 437.336, 52819.880 23/11/06,09:01:21,16,11,1, 11.9,1,1, -1.307, 10467.863, 437.318, 52819.823 23/11/06,09:01:21,17,11,1, 11.9,1,1, -1.307, 10467.873, 437.338, 52820.030 23/11/06,09:01:21,18,11,1, 11.9,1,1, -1.307, 10467.907, 437.303, 52819.808 23/11/06,09:01:21,19,11,1, 11.9,1,1, -1.307, 10467.947, 437.273, 52819.810 23/11/06,09:01:22,00,11,1, 11.8,1,1, -1.306, 10467.947, 437.273, 52819.810 23/11/06,09:01:22,01,11,1, 11.8,1,1, -1.306, 10467.942, 437.244, 52819.834 23/11/06,09:01:22,02,11,1, 11.8,1,1, -1.306, 10467.971, 437.240, 52819.807 23/11/06,09:01:22,03,11,1, 11.8,1,1, -1.306, 10467.972, 437.223, 52819.802 23/11/06,09:01:22,04,11,1, 11.8,1,1, -1.306, 10467.998, 437.156, 52819.803 23/11/06,09:01:22,05,11,1, 11.8,1,1, -1.306, 10468.027, 437.180, 52819.772 23/11/06,09:01:22,06,11,1, 11.8,1,1, -1.306, 10468.045, 437.171, 52819.778 23/11/06,09:01:22,07,11,1, 11.8,1,1, -1.306, 10468.058, 437.170, 52819.772 23/11/06,09:01:22,08,11,1, 11.8,1,1, -1.306, 10468.071, 437.140, 52819.780 23/11/06,09:01:22,09,11,1, 11.8,1,1, -1.306, 10468.123, 437.107, 52819.716 23/11/06,09:01:22,10,11,1, 11.8,1,1, -1.306, 10468.122, 437.103, 52819.725 23/11/06,09:01:22,11,11,1, 11.8,1,1, -1.306, 10468.170, 437.093, 52819.752 23/11/06,09:01:22,12,11,1, 11.8,1,1, -1.306, 10468.207, 437.074, 52819.740 23/11/06,09:01:22,13,11,1, 11.8,1,1, -1.306, 10468.224, 437.051, 52819.769 23/11/06,09:01:22,14,11,1, 11.8,1,1, -1.306, 10468.247, 437.017, 52819.712 23/11/06,09:01:22,15,11,1, 11.8,1,1, -1.306, 10468.287, 437.015, 52819.728 23/11/06,09:01:22,16,11,1, 11.8,1,1, -1.306, 10468.313, 437.008, 52819.731 23/11/06,09:01:22,17,11,1, 11.8,1,1, -1.306, 10468.355, 436.969, 52819.686 23/11/06,09:01:22,18,11,1, 11.8,1,1, -1.306, 10468.407, 436.957, 52819.745 23/11/06,09:01:22,19,11,1, 11.8,1,1, -1.306, 10468.429, 436.934, 52819.716 23/11/06,09:01:23,00,11,1, 11.9,1,1, -1.307, 10468.422, 436.934, 52819.716 23/11/06,09:01:23,01,11,1, 11.9,1,1, -1.307, 10468.528, 436.921, 52819.700 23/11/06,09:01:23,02,11,1, 11.9,1,1, -1.307, 10468.555, 436.889, 52819.655 23/11/06,09:01:23,03,11,1, 11.9,1,1, -1.307, 10468.596, 436.879, 52819.655 23/11/06,09:01:23,04,11,1, 11.9,1,1, -1.307, 10468.654, 436.873, 52819.663 23/11/06,09:01:23,05,11,1, 11.9,1,1, -1.307, 10468.706, 436.867, 52819.675 23/11/06,09:01:23,06,11,1, 11.9,1,1, -1.307, 10468.717, 436.825, 52819.668 23/11/06,09:01:23,07,11,1, 11.9,1,1, -1.307, 10468.777, 436.786, 52819.664 23/11/06,09:01:23,08,11,1, 11.9,1,1, -1.307, 10468.836, 436.780, 52819.657 23/11/06,09:01:23,09,11,1, 11.9,1,1, -1.307, 10468.849, 436.781, 52819.655 23/11/06,09:01:23,10,11,1, 11.9,1,1, -1.307, 10468.879, 436.792, 52819.609 23/11/06,09:01:23,11,11,1, 11.9,1,1, -1.307, 10468.914, 436.724, 52819.533 23/11/06,09:01:23,12,11,1, 11.9,1,1, -1.307, 10468.975, 436.716, 52819.580 23/11/06,09:01:23,13,11,1, 11.9,1,1, -1.307, 10468.991, 436.727, 52819.622 23/11/06,09:01:23,14,11,1, 11.9,1,1, -1.307, 10469.038, 436.713, 52819.602 23/11/06,09:01:23,15,11,1, 11.9,1,1, -1.307, 10469.060, 436.671, 52819.612 23/11/06,09:01:23,16,11,1, 11.9,1,1, -1.307, 10469.091, 436.650, 52819.565 23/11/06,09:01:23,17,11,1, 11.9,1,1, -1.307, 10469.119, 436.641, 52819.580 23/11/06,09:01:23,18,11,1, 11.9,1,1, -1.307, 10469.172, 436.630, 52819.596 23/11/06,09:01:23,19,11,1, 11.9,1,1, -1.307, 10469.231, 436.588, 52819.565 23/11/06,09:01:24,00,11,1, 11.9,1,1, -1.307, 10469.223, 436.588, 52819.565 23/11/06,09:01:24,01,11,1, 11.9,1,1, -1.307, 10469.244, 436.539, 52819.551 23/11/06,09:01:24,02,11,1, 11.9,1,1, -1.307, 10469.274, 436.535, 52819.561 23/11/06,09:01:24,03,11,1, 11.9,1,1, -1.307, 10469.317, 436.527, 52819.567 23/11/06,09:01:24,04,11,1, 11.9,1,1, -1.307, 10469.303, 436.498, 52819.515 23/11/06,09:01:24,05,11,1, 11.9,1,1, -1.307, 10469.347, 436.487, 52819.536 23/11/06,09:01:24,06,11,1, 11.9,1,1, -1.307, 10469.362, 436.456, 52819.518 23/11/06,09:01:24,07,11,1, 11.9,1,1, -1.307, 10469.400, 436.463, 52819.535 23/11/06,09:01:24,08,11,1, 11.9,1,1, -1.307, 10469.417, 436.454, 52819.512 23/11/06,09:01:24,09,11,1, 11.9,1,1, -1.307, 10469.427, 436.412, 52819.499 23/11/06,09:01:24,10,11,1, 11.9,1,1, -1.307, 10469.440, 436.373, 52819.508 23/11/06,09:01:24,11,11,1, 11.9,1,1, -1.307, 10469.478, 436.379, 52819.471 23/11/06,09:01:24,12,11,1, 11.9,1,1, -1.307, 10469.483, 436.367, 52819.485 23/11/06,09:01:24,13,11,1, 11.9,1,1, -1.307, 10469.501, 436.347, 52819.443 23/11/06,09:01:24,14,11,1, 11.9,1,1, -1.307, 10469.526, 436.319, 52819.462 23/11/06,09:01:24,15,11,1, 11.9,1,1, -1.307, 10469.536, 436.296, 52819.466 23/11/06,09:01:24,16,11,1, 11.9,1,1, -1.307, 10469.558, 436.279, 52819.471 23/11/06,09:01:24,17,11,1, 11.9,1,1, -1.307, 10469.584, 436.253, 52819.454 23/11/06,09:01:24,18,11,1, 11.9,1,1, -1.307, 10469.600, 436.252, 52819.457 23/11/06,09:01:24,19,11,1, 11.9,1,1, -1.307, 10469.607, 436.187, 52819.439 23/11/06,09:01:25,00,11,1, 11.9,1,1, -1.307, 10469.599, 436.187, 52819.439 23/11/06,09:01:25,01,11,1, 11.9,1,1, -1.307, 10469.612, 436.194, 52819.435 23/11/06,09:01:25,02,11,1, 11.9,1,1, -1.307, 10469.662, 436.145, 52819.430 23/11/06,09:01:25,03,11,1, 11.9,1,1, -1.307, 10469.643, 436.100, 52819.395 23/11/06,09:01:25,04,11,1, 11.9,1,1, -1.307, 10469.682, 436.112, 52819.397 23/11/06,09:01:25,05,11,1, 11.9,1,1, -1.307, 10469.657, 436.115, 52819.397 23/11/06,09:01:25,06,11,1, 11.9,1,1, -1.307, 10469.691, 436.088, 52819.423 23/11/06,09:01:25,07,11,1, 11.9,1,1, -1.307, 10469.713, 436.053, 52819.383 23/11/06,09:01:25,08,11,1, 11.9,1,1, -1.307, 10469.720, 436.030, 52819.370 23/11/06,09:01:25,09,11,1, 11.9,1,1, -1.307, 10469.712, 436.018, 52819.382 23/11/06,09:01:25,10,11,1, 11.9,1,1, -1.307, 10469.743, 435.999, 52819.358 23/11/06,09:01:25,11,11,1, 11.9,1,1, -1.307, 10469.741, 435.960, 52819.353 23/11/06,09:01:25,12,11,1, 11.9,1,1, -1.307, 10469.740, 435.955, 52819.333 23/11/06,09:01:25,13,11,1, 11.9,1,1, -1.307, 10469.767, 435.940, 52819.382 23/11/06,09:01:25,14,11,1, 11.9,1,1, -1.307, 10469.785, 435.925, 52819.381 23/11/06,09:01:25,15,11,1, 11.9,1,1, -1.307, 10469.784, 435.903, 52819.324 23/11/06,09:01:25,16,11,1, 11.9,1,1, -1.307, 10469.788, 435.861, 52819.307 23/11/06,09:01:25,17,11,1, 11.9,1,1, -1.307, 10469.796, 435.876, 52819.340 23/11/06,09:01:25,18,11,1, 11.9,1,1, -1.307, 10469.809, 435.838, 52819.326 23/11/06,09:01:25,19,11,1, 11.9,1,1, -1.307, 10469.812, 435.826, 52819.317 23/11/06,09:01:26,00,11,1, 11.8,1,1, -1.309, 10469.807, 435.826, 52819.317 23/11/06,09:01:26,01,11,1, 11.8,1,1, -1.309, 10469.813, 435.772, 52819.262 23/11/06,09:01:26,02,11,1, 11.8,1,1, -1.309, 10469.837, 435.761, 52819.264 23/11/06,09:01:26,03,11,1, 11.8,1,1, -1.309, 10469.860, 435.752, 52819.297 23/11/06,09:01:26,04,11,1, 11.8,1,1, -1.309, 10469.857, 435.714, 52819.325 23/11/06,09:01:26,05,11,1, 11.8,1,1, -1.309, 10469.852, 435.682, 52819.286 23/11/06,09:01:26,06,11,1, 11.8,1,1, -1.309, 10469.847, 435.687, 52819.273 23/11/06,09:01:26,07,11,1, 11.8,1,1, -1.309, 10469.847, 435.654, 52819.294 23/11/06,09:01:26,08,11,1, 11.8,1,1, -1.309, 10469.872, 435.637, 52819.319 23/11/06,09:01:26,09,11,1, 11.8,1,1, -1.309, 10469.893, 435.619, 52819.277 23/11/06,09:01:26,10,11,1, 11.8,1,1, -1.309, 10469.860, 435.594, 52819.251 23/11/06,09:01:26,11,11,1, 11.8,1,1, -1.309, 10469.908, 435.592, 52819.294 23/11/06,09:01:26,12,11,1, 11.8,1,1, -1.309, 10469.902, 435.565, 52819.290 23/11/06,09:01:26,13,11,1, 11.8,1,1, -1.309, 10469.884, 435.545, 52819.236 23/11/06,09:01:26,14,11,1, 11.8,1,1, -1.309, 10469.915, 435.488, 52819.240 23/11/06,09:01:26,15,11,1, 11.8,1,1, -1.309, 10469.909, 435.489, 52819.256 23/11/06,09:01:26,16,11,1, 11.8,1,1, -1.309, 10469.911, 435.494, 52819.262 23/11/06,09:01:26,17,11,1, 11.8,1,1, -1.309, 10469.921, 435.457, 52819.241 23/11/06,09:01:26,18,11,1, 11.8,1,1, -1.309, 10469.895, 435.420, 52819.248 23/11/06,09:01:26,19,11,1, 11.8,1,1, -1.309, 10469.909, 435.411, 52819.256 23/11/06,09:01:27,00,11,1, 11.9,1,1, -1.308, 10469.908, 435.411, 52819.256 23/11/06,09:01:27,01,11,1, 11.9,1,1, -1.308, 10469.927, 435.378, 52819.092 23/11/06,09:01:27,02,11,1, 11.9,1,1, -1.308, 10469.905, 435.392, 52819.253 23/11/06,09:01:27,03,11,1, 11.9,1,1, -1.308, 10469.923, 435.365, 52819.233 23/11/06,09:01:27,04,11,1, 11.9,1,1, -1.308, 10469.929, 435.328, 52819.215 23/11/06,09:01:27,05,11,1, 11.9,1,1, -1.308, 10469.946, 435.304, 52819.203 23/11/06,09:01:27,06,11,1, 11.9,1,1, -1.308, 10469.927, 435.317, 52819.216 23/11/06,09:01:27,07,11,1, 11.9,1,1, -1.308, 10469.925, 435.291, 52819.210 23/11/06,09:01:27,08,11,1, 11.9,1,1, -1.308, 10469.899, 435.272, 52819.200 23/11/06,09:01:27,09,11,1, 11.9,1,1, -1.308, 10469.925, 435.251, 52819.212 23/11/06,09:01:27,10,11,1, 11.9,1,1, -1.308, 10469.893, 435.224, 52819.218 23/11/06,09:01:27,11,11,1, 11.9,1,1, -1.308, 10469.908, 435.223, 52819.203 23/11/06,09:01:27,12,11,1, 11.9,1,1, -1.308, 10469.908, 435.177, 52819.175 23/11/06,09:01:27,13,11,1, 11.9,1,1, -1.308, 10469.917, 435.166, 52819.182 23/11/06,09:01:27,14,11,1, 11.9,1,1, -1.308, 10469.867, 435.160, 52819.208 23/11/06,09:01:27,15,11,1, 11.9,1,1, -1.308, 10469.884, 435.151, 52819.240 23/11/06,09:01:27,16,11,1, 11.9,1,1, -1.308, 10469.887, 435.122, 52819.215 23/11/06,09:01:27,17,11,1, 11.9,1,1, -1.308, 10469.868, 435.116, 52819.199 23/11/06,09:01:27,18,11,1, 11.9,1,1, -1.308, 10469.836, 435.096, 52819.183 23/11/06,09:01:27,19,11,1, 11.9,1,1, -1.308, 10469.843, 435.109, 52819.212 23/11/06,09:01:28,00,11,1, 11.9,1,1, -1.308, 10469.841, 435.109, 52819.212 23/11/06,09:01:28,01,11,1, 11.9,1,1, -1.308, 10469.849, 435.050, 52819.159 23/11/06,09:01:28,02,11,1, 11.9,1,1, -1.308, 10469.829, 435.010, 52819.173 23/11/06,09:01:28,03,11,1, 11.9,1,1, -1.308, 10469.846, 435.013, 52819.151 23/11/06,09:01:28,04,11,1, 11.9,1,1, -1.308, 10469.830, 434.993, 52819.183 23/11/06,09:01:28,05,11,1, 11.9,1,1, -1.308, 10469.810, 434.978, 52819.152 23/11/06,09:01:28,06,11,1, 11.9,1,1, -1.308, 10469.795, 434.963, 52819.175 23/11/06,09:01:28,07,11,1, 11.9,1,1, -1.308, 10469.784, 434.933, 52819.176 23/11/06,09:01:28,08,11,1, 11.9,1,1, -1.308, 10469.811, 434.936, 52819.167 23/11/06,09:01:28,09,11,1, 11.9,1,1, -1.308, 10469.808, 434.900, 52819.185 23/11/06,09:01:28,10,11,1, 11.9,1,1, -1.308, 10469.766, 434.906, 52819.158 23/11/06,09:01:28,11,11,1, 11.9,1,1, -1.308, 10469.756, 434.845, 52819.152 23/11/06,09:01:28,12,11,1, 11.9,1,1, -1.308, 10469.770, 434.862, 52819.162 23/11/06,09:01:28,13,11,1, 11.9,1,1, -1.308, 10469.739, 434.848, 52819.141 23/11/06,09:01:28,14,11,1, 11.9,1,1, -1.308, 10469.722, 434.788, 52819.167 23/11/06,09:01:28,15,11,1, 11.9,1,1, -1.308, 10469.709, 434.776, 52819.155 23/11/06,09:01:28,16,11,1, 11.9,1,1, -1.308, 10469.718, 434.789, 52819.159 23/11/06,09:01:28,17,11,1, 11.9,1,1, -1.308, 10469.675, 434.763, 52819.150 23/11/06,09:01:28,18,11,1, 11.9,1,1, -1.308, 10469.680, 434.766, 52819.287 23/11/06,09:01:28,19,11,1, 11.9,1,1, -1.308, 10469.699, 434.700, 52819.134 23/11/06,09:01:29,00,11,1, 12.0,1,1, -1.311, 10469.691, 434.700, 52819.134 23/11/06,09:01:29,01,11,1, 12.0,1,1, -1.311, 10469.679, 434.681, 52819.132 23/11/06,09:01:29,02,11,1, 12.0,1,1, -1.311, 10469.640, 434.652, 52819.120 23/11/06,09:01:29,03,11,1, 12.0,1,1, -1.311, 10469.661, 434.636, 52819.120 23/11/06,09:01:29,04,11,1, 12.0,1,1, -1.311, 10469.642, 434.622, 52819.151 23/11/06,09:01:29,05,11,1, 12.0,1,1, -1.311, 10469.630, 434.618, 52819.113 23/11/06,09:01:29,06,11,1, 12.0,1,1, -1.311, 10469.628, 434.584, 52819.120 23/11/06,09:01:29,07,11,1, 12.0,1,1, -1.311, 10469.622, 434.572, 52819.174 23/11/06,09:01:29,08,11,1, 12.0,1,1, -1.311, 10469.603, 434.548, 52819.142 23/11/06,09:01:29,09,11,1, 12.0,1,1, -1.311, 10469.590, 434.506, 52819.103 23/11/06,09:01:29,10,11,1, 12.0,1,1, -1.311, 10469.568, 434.489, 52819.153 23/11/06,09:01:29,11,11,1, 12.0,1,1, -1.311, 10469.546, 434.478, 52819.147 23/11/06,09:01:29,12,11,1, 12.0,1,1, -1.311, 10469.569, 434.450, 52819.114 23/11/06,09:01:29,13,11,1, 12.0,1,1, -1.311, 10469.506, 434.429, 52819.279 23/11/06,09:01:29,14,11,1, 12.0,1,1, -1.311, 10469.477, 434.417, 52819.124 23/11/06,09:01:29,15,11,1, 12.0,1,1, -1.311, 10469.468, 434.395, 52819.086 23/11/06,09:01:29,16,11,1, 12.0,1,1, -1.311, 10469.511, 434.380, 52819.104 23/11/06,09:01:29,17,11,1, 12.0,1,1, -1.311, 10469.483, 434.345, 52819.077 23/11/06,09:01:29,18,11,1, 12.0,1,1, -1.311, 10469.475, 434.301, 52819.062 23/11/06,09:01:29,19,11,1, 12.0,1,1, -1.311, 10469.468, 434.273, 52819.122 23/11/06,09:01:30,00,11,1, 11.9,1,1, -1.306, 10469.465, 434.273, 52819.122 23/11/06,09:01:30,01,11,1, 11.9,1,1, -1.306, 10469.447, 434.260, 52819.090 23/11/06,09:01:30,02,11,1, 11.9,1,1, -1.306, 10469.415, 434.215, 52819.073 23/11/06,09:01:30,03,11,1, 11.9,1,1, -1.306, 10469.407, 434.177, 52819.082 23/11/06,09:01:30,04,11,1, 11.9,1,1, -1.306, 10469.415, 434.145, 52819.074 23/11/06,09:01:30,05,11,1, 11.9,1,1, -1.306, 10469.358, 434.158, 52819.092 23/11/06,09:01:30,06,11,1, 11.9,1,1, -1.306, 10469.360, 434.114, 52819.061 23/11/06,09:01:30,07,11,1, 11.9,1,1, -1.306, 10469.353, 434.096, 52819.082 23/11/06,09:01:30,08,11,1, 11.9,1,1, -1.306, 10469.347, 434.069, 52819.051 23/11/06,09:01:30,09,11,1, 11.9,1,1, -1.306, 10469.324, 434.074, 52819.044 23/11/06,09:01:30,10,11,1, 11.9,1,1, -1.306, 10469.301, 434.026, 52819.076 23/11/06,09:01:30,11,11,1, 11.9,1,1, -1.306, 10469.278, 434.022, 52819.063 23/11/06,09:01:30,12,11,1, 11.9,1,1, -1.306, 10469.254, 433.991, 52819.060 23/11/06,09:01:30,13,11,1, 11.9,1,1, -1.306, 10469.240, 433.955, 52819.069 23/11/06,09:01:30,14,11,1, 11.9,1,1, -1.306, 10469.246, 433.971, 52819.067 23/11/06,09:01:30,15,11,1, 11.9,1,1, -1.306, 10469.201, 433.934, 52818.936 23/11/06,09:01:30,16,11,1, 11.9,1,1, -1.306, 10469.169, 433.914, 52819.027 23/11/06,09:01:30,17,11,1, 11.9,1,1, -1.306, 10469.160, 433.898, 52819.029 23/11/06,09:01:30,18,11,1, 11.9,1,1, -1.306, 10469.121, 433.897, 52819.058 23/11/06,09:01:30,19,11,1, 11.9,1,1, -1.306, 10469.101, 433.883, 52819.019 23/11/06,09:01:31,00,11,1, 11.9,1,1, -1.308, 10469.098, 433.883, 52819.019 23/11/06,09:01:31,01,11,1, 11.9,1,1, -1.308, 10469.072, 433.824, 52818.974 23/11/06,09:01:31,02,11,1, 11.9,1,1, -1.308, 10469.053, 433.808, 52819.008 23/11/06,09:01:31,03,11,1, 11.9,1,1, -1.308, 10469.043, 433.810, 52819.037 23/11/06,09:01:31,04,11,1, 11.9,1,1, -1.308, 10469.019, 433.767, 52818.965 23/11/06,09:01:31,05,11,1, 11.9,1,1, -1.308, 10468.979, 433.749, 52819.049 23/11/06,09:01:31,06,11,1, 11.9,1,1, -1.308, 10468.950, 433.742, 52819.005 23/11/06,09:01:31,07,11,1, 11.9,1,1, -1.308, 10468.928, 433.726, 52818.978 23/11/06,09:01:31,08,11,1, 11.9,1,1, -1.308, 10468.916, 433.713, 52818.976 23/11/06,09:01:31,09,11,1, 11.9,1,1, -1.308, 10468.899, 433.691, 52818.996 23/11/06,09:01:31,10,11,1, 11.9,1,1, -1.308, 10468.856, 433.691, 52818.983 23/11/06,09:01:31,11,11,1, 11.9,1,1, -1.308, 10468.838, 433.663, 52819.000 23/11/06,09:01:31,12,11,1, 11.9,1,1, -1.308, 10468.808, 433.644, 52818.952 23/11/06,09:01:31,13,11,1, 11.9,1,1, -1.308, 10468.765, 433.634, 52818.977 23/11/06,09:01:31,14,11,1, 11.9,1,1, -1.308, 10468.757, 433.623, 52818.972 23/11/06,09:01:31,15,11,1, 11.9,1,1, -1.308, 10468.760, 433.605, 52818.952 23/11/06,09:01:31,16,11,1, 11.9,1,1, -1.308, 10468.714, 433.607, 52818.946 23/11/06,09:01:31,17,11,1, 11.9,1,1, -1.308, 10468.716, 433.600, 52818.952 23/11/06,09:01:31,18,11,1, 11.9,1,1, -1.308, 10468.668, 433.559, 52818.988 23/11/06,09:01:31,19,11,1, 11.9,1,1, -1.308, 10468.653, 433.554, 52818.942 23/11/06,09:01:32,00,10,1, 11.9,1,1, -1.307, 10468.647, 433.554, 52818.942 23/11/06,09:01:32,01,10,1, 11.9,1,1, -1.307, 10468.598, 433.556, 52819.003 23/11/06,09:01:32,02,10,1, 11.9,1,1, -1.307, 10468.572, 433.518, 52818.980 23/11/06,09:01:32,03,10,1, 11.9,1,1, -1.307, 10468.570, 433.522, 52819.003 23/11/06,09:01:32,04,10,1, 11.9,1,1, -1.307, 10468.542, 433.493, 52818.943 23/11/06,09:01:32,05,10,1, 11.9,1,1, -1.307, 10468.517, 433.509, 52818.966 23/11/06,09:01:32,06,10,1, 11.9,1,1, -1.307, 10468.499, 433.491, 52818.972 23/11/06,09:01:32,07,10,1, 11.9,1,1, -1.307, 10468.461, 433.468, 52818.914 23/11/06,09:01:32,08,10,1, 11.9,1,1, -1.307, 10468.448, 433.455, 52818.901 23/11/06,09:01:32,09,10,1, 11.9,1,1, -1.307, 10468.418, 433.454, 52818.952 23/11/06,09:01:32,10,10,1, 11.9,1,1, -1.307, 10468.400, 433.445, 52818.941 23/11/06,09:01:32,11,10,1, 11.9,1,1, -1.307, 10468.396, 433.422, 52818.931 23/11/06,09:01:32,12,10,1, 11.9,1,1, -1.307, 10468.357, 433.396, 52818.944 23/11/06,09:01:32,13,10,1, 11.9,1,1, -1.307, 10468.309, 433.385, 52818.962 23/11/06,09:01:32,14,10,1, 11.9,1,1, -1.307, 10468.326, 433.402, 52818.998 23/11/06,09:01:32,15,10,1, 11.9,1,1, -1.307, 10468.298, 433.402, 52818.934 23/11/06,09:01:32,16,10,1, 11.9,1,1, -1.307, 10468.252, 433.372, 52818.936 23/11/06,09:01:32,17,10,1, 11.9,1,1, -1.307, 10468.248, 433.355, 52818.976 23/11/06,09:01:32,18,10,1, 11.9,1,1, -1.307, 10468.234, 433.324, 52818.914 23/11/06,09:01:32,19,10,1, 11.9,1,1, -1.307, 10468.187, 433.351, 52818.973 23/11/06,09:01:33,00,11,1, 11.8,1,1, -1.308, 10468.180, 433.351, 52818.973 23/11/06,09:01:33,01,11,1, 11.8,1,1, -1.308, 10468.166, 433.294, 52818.913 23/11/06,09:01:33,02,11,1, 11.8,1,1, -1.308, 10468.123, 433.297, 52818.959 23/11/06,09:01:33,03,11,1, 11.8,1,1, -1.308, 10468.122, 433.292, 52818.955 23/11/06,09:01:33,04,11,1, 11.8,1,1, -1.308, 10468.095, 433.283, 52818.970 23/11/06,09:01:33,05,11,1, 11.8,1,1, -1.308, 10468.066, 433.243, 52818.919 23/11/06,09:01:33,06,11,1, 11.8,1,1, -1.308, 10468.040, 433.232, 52818.886 23/11/06,09:01:33,07,11,1, 11.8,1,1, -1.308, 10468.015, 433.229, 52818.958 23/11/06,09:01:33,08,11,1, 11.8,1,1, -1.308, 10468.023, 433.246, 52818.901 23/11/06,09:01:33,09,11,1, 11.8,1,1, -1.308, 10468.000, 433.245, 52818.892 23/11/06,09:01:33,10,11,1, 11.8,1,1, -1.308, 10467.959, 433.191, 52818.926 23/11/06,09:01:33,11,11,1, 11.8,1,1, -1.308, 10467.929, 433.203, 52818.893 23/11/06,09:01:33,12,11,1, 11.8,1,1, -1.308, 10467.934, 433.197, 52818.943 23/11/06,09:01:33,13,11,1, 11.8,1,1, -1.308, 10467.884, 433.174, 52818.927 23/11/06,09:01:33,14,11,1, 11.8,1,1, -1.308, 10467.864, 433.162, 52818.912 23/11/06,09:01:33,15,11,1, 11.8,1,1, -1.308, 10467.814, 433.139, 52818.866 23/11/06,09:01:33,16,11,1, 11.8,1,1, -1.308, 10467.801, 433.142, 52818.867 23/11/06,09:01:33,17,11,1, 11.8,1,1, -1.308, 10467.795, 433.149, 52818.835 23/11/06,09:01:33,18,11,1, 11.8,1,1, -1.308, 10467.765, 433.118, 52818.839 23/11/06,09:01:33,19,11,1, 11.8,1,1, -1.308, 10467.736, 433.105, 52818.834 23/11/06,09:01:34,00,11,1, 11.9,1,1, -1.311, 10467.730, 433.105, 52818.834 23/11/06,09:01:34,01,11,1, 11.9,1,1, -1.311, 10467.702, 433.103, 52818.873 23/11/06,09:01:34,02,11,1, 11.9,1,1, -1.311, 10467.698, 433.071, 52818.813 23/11/06,09:01:34,03,11,1, 11.9,1,1, -1.311, 10467.645, 433.079, 52818.906 23/11/06,09:01:34,04,11,1, 11.9,1,1, -1.311, 10467.628, 433.069, 52818.896 23/11/06,09:01:34,05,11,1, 11.9,1,1, -1.311, 10467.619, 433.063, 52818.857 23/11/06,09:01:34,06,11,1, 11.9,1,1, -1.311, 10467.607, 433.045, 52818.879 23/11/06,09:01:34,07,11,1, 11.9,1,1, -1.311, 10467.573, 433.033, 52818.867 23/11/06,09:01:34,08,11,1, 11.9,1,1, -1.311, 10467.564, 433.045, 52818.870 23/11/06,09:01:34,09,11,1, 11.9,1,1, -1.311, 10467.541, 432.997, 52818.865 23/11/06,09:01:34,10,11,1, 11.9,1,1, -1.311, 10467.508, 432.992, 52818.816 23/11/06,09:01:34,11,11,1, 11.9,1,1, -1.311, 10467.507, 432.974, 52818.850 23/11/06,09:01:34,12,11,1, 11.9,1,1, -1.311, 10467.508, 432.948, 52818.820 23/11/06,09:01:34,13,11,1, 11.9,1,1, -1.311, 10467.461, 432.962, 52818.816 23/11/06,09:01:34,14,11,1, 11.9,1,1, -1.311, 10467.451, 432.947, 52818.857 23/11/06,09:01:34,15,11,1, 11.9,1,1, -1.311, 10467.400, 432.932, 52818.813 23/11/06,09:01:34,16,11,1, 11.9,1,1, -1.311, 10467.386, 432.909, 52818.809 23/11/06,09:01:34,17,11,1, 11.9,1,1, -1.311, 10467.382, 432.902, 52818.811 23/11/06,09:01:34,18,11,1, 11.9,1,1, -1.311, 10467.375, 432.902, 52818.772 23/11/06,09:01:34,19,11,1, 11.9,1,1, -1.311, 10467.356, 432.906, 52818.749 23/11/06,09:01:35,00,11,1, 11.9,1,1, -1.309, 10467.354, 432.906, 52818.749 23/11/06,09:01:35,01,11,1, 11.9,1,1, -1.309, 10467.320, 432.840, 52818.849 23/11/06,09:01:35,02,11,1, 11.9,1,1, -1.309, 10467.243, 432.835, 52818.774 23/11/06,09:01:35,03,11,1, 11.9,1,1, -1.309, 10467.229, 432.848, 52818.804 23/11/06,09:01:35,04,11,1, 11.9,1,1, -1.309, 10467.242, 432.830, 52818.807 23/11/06,09:01:35,05,11,1, 11.9,1,1, -1.309, 10467.217, 432.813, 52818.763 23/11/06,09:01:35,06,11,1, 11.9,1,1, -1.309, 10467.193, 432.780, 52818.715 23/11/06,09:01:35,07,11,1, 11.9,1,1, -1.309, 10467.193, 432.767, 52818.735 23/11/06,09:01:35,08,11,1, 11.9,1,1, -1.309, 10467.161, 432.762, 52818.705 23/11/06,09:01:35,09,11,1, 11.9,1,1, -1.309, 10467.147, 432.755, 52818.750 23/11/06,09:01:35,10,11,1, 11.9,1,1, -1.309, 10467.103, 432.749, 52818.712 23/11/06,09:01:35,11,11,1, 11.9,1,1, -1.309, 10467.084, 432.730, 52818.770 23/11/06,09:01:35,12,11,1, 11.9,1,1, -1.309, 10467.094, 432.715, 52818.697 23/11/06,09:01:35,13,11,1, 11.9,1,1, -1.309, 10467.066, 432.705, 52818.744 23/11/06,09:01:35,14,11,1, 11.9,1,1, -1.309, 10467.028, 432.694, 52818.721 23/11/06,09:01:35,15,11,1, 11.9,1,1, -1.309, 10467.017, 432.681, 52818.701 23/11/06,09:01:35,16,11,1, 11.9,1,1, -1.309, 10466.989, 432.669, 52818.714 23/11/06,09:01:35,17,11,1, 11.9,1,1, -1.309, 10466.988, 432.684, 52818.713 23/11/06,09:01:35,18,11,1, 11.9,1,1, -1.309, 10466.979, 432.644, 52818.708 23/11/06,09:01:35,19,11,1, 11.9,1,1, -1.309, 10466.958, 432.622, 52818.686 23/11/06,09:01:36,00,11,1, 11.9,1,1, -1.307, 10466.954, 432.622, 52818.686 23/11/06,09:01:36,01,11,1, 11.9,1,1, -1.307, 10466.898, 432.600, 52818.711 23/11/06,09:01:36,02,11,1, 11.9,1,1, -1.307, 10466.922, 432.596, 52818.649 23/11/06,09:01:36,03,11,1, 11.9,1,1, -1.307, 10466.901, 432.582, 52818.665 23/11/06,09:01:36,04,11,1, 11.9,1,1, -1.307, 10466.850, 432.579, 52818.670 23/11/06,09:01:36,05,11,1, 11.9,1,1, -1.307, 10466.835, 432.533, 52818.653 23/11/06,09:01:36,06,11,1, 11.9,1,1, -1.307, 10466.849, 432.559, 52818.662 23/11/06,09:01:36,07,11,1, 11.9,1,1, -1.307, 10466.826, 432.547, 52818.667 23/11/06,09:01:36,08,11,1, 11.9,1,1, -1.307, 10466.779, 432.558, 52818.641 23/11/06,09:01:36,09,11,1, 11.9,1,1, -1.307, 10466.782, 432.511, 52818.605 23/11/06,09:01:36,10,11,1, 11.9,1,1, -1.307, 10466.752, 432.483, 52818.634 23/11/06,09:01:36,11,11,1, 11.9,1,1, -1.307, 10466.724, 432.512, 52818.592 23/11/06,09:01:36,12,11,1, 11.9,1,1, -1.307, 10466.740, 432.487, 52818.627 23/11/06,09:01:36,13,11,1, 11.9,1,1, -1.307, 10466.705, 432.469, 52818.607 23/11/06,09:01:36,14,11,1, 11.9,1,1, -1.307, 10466.705, 432.474, 52818.580 23/11/06,09:01:36,15,11,1, 11.9,1,1, -1.307, 10466.677, 432.424, 52818.578 23/11/06,09:01:36,16,11,1, 11.9,1,1, -1.307, 10466.664, 432.453, 52818.577 23/11/06,09:01:36,17,11,1, 11.9,1,1, -1.307, 10466.636, 432.439, 52818.568 23/11/06,09:01:36,18,11,1, 11.9,1,1, -1.307, 10466.617, 432.422, 52818.565 23/11/06,09:01:36,19,11,1, 11.9,1,1, -1.307, 10466.603, 432.429, 52818.592 23/11/06,09:01:37,00,11,1, 11.9,1,1, -1.308, 10466.603, 432.429, 52818.592 23/11/06,09:01:37,01,11,1, 11.9,1,1, -1.308, 10466.559, 432.396, 52818.532 23/11/06,09:01:37,02,11,1, 11.9,1,1, -1.308, 10466.557, 432.379, 52818.485 23/11/06,09:01:37,03,11,1, 11.9,1,1, -1.308, 10466.528, 432.369, 52818.575 23/11/06,09:01:37,04,11,1, 11.9,1,1, -1.308, 10466.513, 432.384, 52818.553 23/11/06,09:01:37,05,11,1, 11.9,1,1, -1.308, 10466.499, 432.388, 52818.528 23/11/06,09:01:37,06,11,1, 11.9,1,1, -1.308, 10466.505, 432.348, 52818.382 23/11/06,09:01:37,07,11,1, 11.9,1,1, -1.308, 10466.448, 432.352, 52818.503 23/11/06,09:01:37,08,11,1, 11.9,1,1, -1.308, 10466.440, 432.367, 52818.539 23/11/06,09:01:37,09,11,1, 11.9,1,1, -1.308, 10466.432, 432.356, 52818.518 23/11/06,09:01:37,10,11,1, 11.9,1,1, -1.308, 10466.422, 432.339, 52818.519 23/11/06,09:01:37,11,11,1, 11.9,1,1, -1.308, 10466.391, 432.326, 52818.492 23/11/06,09:01:37,12,11,1, 11.9,1,1, -1.308, 10466.391, 432.274, 52818.480 23/11/06,09:01:37,13,11,1, 11.9,1,1, -1.308, 10466.355, 432.312, 52818.534 23/11/06,09:01:37,14,11,1, 11.9,1,1, -1.308, 10466.363, 432.304, 52818.525 23/11/06,09:01:37,15,11,1, 11.9,1,1, -1.308, 10466.328, 432.316, 52818.471 23/11/06,09:01:37,16,11,1, 11.9,1,1, -1.308, 10466.318, 432.276, 52818.453 23/11/06,09:01:37,17,11,1, 11.9,1,1, -1.308, 10466.320, 432.265, 52818.452 23/11/06,09:01:37,18,11,1, 11.9,1,1, -1.308, 10466.316, 432.267, 52818.435 23/11/06,09:01:37,19,11,1, 11.9,1,1, -1.308, 10466.265, 432.267, 52818.477 23/11/06,09:01:38,00,11,1, 11.9,1,1, -1.306, 10466.261, 432.267, 52818.477 23/11/06,09:01:38,01,11,1, 11.9,1,1, -1.306, 10466.236, 432.251, 52818.456 23/11/06,09:01:38,02,11,1, 11.9,1,1, -1.306, 10466.241, 432.235, 52818.397 23/11/06,09:01:38,03,11,1, 11.9,1,1, -1.306, 10466.220, 432.226, 52818.439 23/11/06,09:01:38,04,11,1, 11.9,1,1, -1.306, 10466.202, 432.223, 52818.410 23/11/06,09:01:38,05,11,1, 11.9,1,1, -1.306, 10466.169, 432.206, 52818.432 23/11/06,09:01:38,06,11,1, 11.9,1,1, -1.306, 10466.154, 432.191, 52818.442 23/11/06,09:01:38,07,11,1, 11.9,1,1, -1.306, 10466.148, 432.208, 52818.422 23/11/06,09:01:38,08,11,1, 11.9,1,1, -1.306, 10466.144, 432.191, 52818.428 23/11/06,09:01:38,09,11,1, 11.9,1,1, -1.306, 10466.115, 432.165, 52818.402 23/11/06,09:01:38,10,11,1, 11.9,1,1, -1.306, 10466.079, 432.146, 52818.375 23/11/06,09:01:38,11,11,1, 11.9,1,1, -1.306, 10466.082, 432.121, 52818.363 23/11/06,09:01:38,12,11,1, 11.9,1,1, -1.306, 10466.075, 432.164, 52818.373 23/11/06,09:01:38,13,11,1, 11.9,1,1, -1.306, 10466.037, 432.131, 52818.374 23/11/06,09:01:38,14,11,1, 11.9,1,1, -1.306, 10466.026, 432.150, 52818.342 23/11/06,09:01:38,15,11,1, 11.9,1,1, -1.306, 10466.031, 432.136, 52818.373 23/11/06,09:01:38,16,11,1, 11.9,1,1, -1.306, 10465.960, 432.114, 52818.327 23/11/06,09:01:38,17,11,1, 11.9,1,1, -1.306, 10465.981, 432.119, 52818.396 23/11/06,09:01:38,18,11,1, 11.9,1,1, -1.306, 10465.948, 432.111, 52818.356 23/11/06,09:01:38,19,11,1, 11.9,1,1, -1.306, 10465.935, 432.110, 52818.348 23/11/06,09:01:39,00,11,1, 11.9,1,1, -1.309, 10465.927, 432.110, 52818.348 23/11/06,09:01:39,01,11,1, 11.9,1,1, -1.309, 10465.905, 432.108, 52818.344 23/11/06,09:01:39,02,11,1, 11.9,1,1, -1.309, 10465.878, 432.102, 52818.292 23/11/06,09:01:39,03,11,1, 11.9,1,1, -1.309, 10465.884, 432.068, 52818.291 23/11/06,09:01:39,04,11,1, 11.9,1,1, -1.309, 10465.864, 432.085, 52818.251 23/11/06,09:01:39,05,11,1, 11.9,1,1, -1.309, 10465.860, 432.104, 52818.287 23/11/06,09:01:39,06,11,1, 11.9,1,1, -1.309, 10465.835, 432.103, 52818.259 23/11/06,09:01:39,07,11,1, 11.9,1,1, -1.309, 10465.804, 432.063, 52818.258 23/11/06,09:01:39,08,11,1, 11.9,1,1, -1.309, 10465.789, 432.059, 52818.279 23/11/06,09:01:39,09,11,1, 11.9,1,1, -1.309, 10465.790, 432.050, 52818.294 23/11/06,09:01:39,10,11,1, 11.9,1,1, -1.309, 10465.766, 432.046, 52818.280 23/11/06,09:01:39,11,11,1, 11.9,1,1, -1.309, 10465.784, 432.058, 52818.271 23/11/06,09:01:39,12,11,1, 11.9,1,1, -1.309, 10465.751, 432.040, 52818.232 23/11/06,09:01:39,13,11,1, 11.9,1,1, -1.309, 10465.708, 432.037, 52818.260 23/11/06,09:01:39,14,11,1, 11.9,1,1, -1.309, 10465.705, 432.053, 52818.273 23/11/06,09:01:39,15,11,1, 11.9,1,1, -1.309, 10465.679, 432.022, 52818.215 23/11/06,09:01:39,16,11,1, 11.9,1,1, -1.309, 10465.668, 432.032, 52818.243 23/11/06,09:01:39,17,11,1, 11.9,1,1, -1.309, 10465.652, 432.022, 52818.195 23/11/06,09:01:39,18,11,1, 11.9,1,1, -1.309, 10465.650, 432.033, 52818.203 23/11/06,09:01:39,19,11,1, 11.9,1,1, -1.309, 10465.614, 432.026, 52818.166 23/11/06,09:01:40,00,11,1, 11.9,1,1, -1.310, 10465.610, 432.026, 52818.166 23/11/06,09:01:40,01,11,1, 11.9,1,1, -1.310, 10465.587, 432.018, 52818.058 23/11/06,09:01:40,02,11,1, 11.9,1,1, -1.310, 10465.563, 432.024, 52818.210 23/11/06,09:01:40,03,11,1, 11.9,1,1, -1.310, 10465.566, 432.010, 52818.142 23/11/06,09:01:40,04,11,1, 11.9,1,1, -1.310, 10465.543, 432.004, 52818.168 23/11/06,09:01:40,05,11,1, 11.9,1,1, -1.310, 10465.508, 432.009, 52818.155 23/11/06,09:01:40,06,11,1, 11.9,1,1, -1.310, 10465.488, 431.973, 52818.166 23/11/06,09:01:40,07,11,1, 11.9,1,1, -1.310, 10465.462, 432.003, 52818.126 23/11/06,09:01:40,08,11,1, 11.9,1,1, -1.310, 10465.430, 431.977, 52818.140 23/11/06,09:01:40,09,11,1, 11.9,1,1, -1.310, 10465.435, 432.003, 52818.120 23/11/06,09:01:40,10,11,1, 11.9,1,1, -1.310, 10465.404, 432.000, 52818.125 23/11/06,09:01:40,11,11,1, 11.9,1,1, -1.310, 10465.392, 431.986, 52818.082 23/11/06,09:01:40,12,11,1, 11.9,1,1, -1.310, 10465.382, 431.975, 52818.085 23/11/06,09:01:40,13,11,1, 11.9,1,1, -1.310, 10465.349, 431.959, 52818.085 23/11/06,09:01:40,14,11,1, 11.9,1,1, -1.310, 10465.315, 431.972, 52818.049 23/11/06,09:01:40,15,11,1, 11.9,1,1, -1.310, 10465.285, 431.973, 52818.053 23/11/06,09:01:40,16,11,1, 11.9,1,1, -1.310, 10465.254, 431.968, 52818.067 23/11/06,09:01:40,17,11,1, 11.9,1,1, -1.310, 10465.234, 431.952, 52818.086 23/11/06,09:01:40,18,11,1, 11.9,1,1, -1.310, 10465.238, 431.934, 52818.039 23/11/06,09:01:40,19,11,1, 11.9,1,1, -1.310, 10465.193, 431.943, 52818.011 23/11/06,09:01:41,00,11,1, 11.9,1,1, -1.308, 10465.193, 431.943, 52818.011 23/11/06,09:01:41,01,11,1, 11.9,1,1, -1.308, 10465.153, 431.916, 52817.989 23/11/06,09:01:41,02,11,1, 11.9,1,1, -1.308, 10465.141, 431.936, 52818.014 23/11/06,09:01:41,03,11,1, 11.9,1,1, -1.308, 10465.111, 431.898, 52817.995 23/11/06,09:01:41,04,11,1, 11.9,1,1, -1.308, 10465.076, 431.929, 52817.946 23/11/06,09:01:41,05,11,1, 11.9,1,1, -1.308, 10465.042, 431.903, 52817.906 23/11/06,09:01:41,06,11,1, 11.9,1,1, -1.308, 10465.046, 431.905, 52817.951 23/11/06,09:01:41,07,11,1, 11.9,1,1, -1.308, 10465.040, 431.912, 52817.928 23/11/06,09:01:41,08,11,1, 11.9,1,1, -1.308, 10464.979, 431.889, 52817.943 23/11/06,09:01:41,09,11,1, 11.9,1,1, -1.308, 10464.967, 431.859, 52817.864 23/11/06,09:01:41,10,11,1, 11.9,1,1, -1.308, 10464.953, 431.887, 52817.936 23/11/06,09:01:41,11,11,1, 11.9,1,1, -1.308, 10464.920, 431.887, 52817.856 23/11/06,09:01:41,12,11,1, 11.9,1,1, -1.308, 10464.953, 431.874, 52817.875 23/11/06,09:01:41,13,11,1, 11.9,1,1, -1.308, 10464.855, 431.844, 52817.841 23/11/06,09:01:41,14,11,1, 11.9,1,1, -1.308, 10464.870, 431.852, 52817.864 23/11/06,09:01:41,15,11,1, 11.9,1,1, -1.308, 10464.854, 431.859, 52817.816 23/11/06,09:01:41,16,11,1, 11.9,1,1, -1.308, 10464.819, 431.843, 52817.855 23/11/06,09:01:41,17,11,1, 11.9,1,1, -1.308, 10464.819, 431.826, 52817.814 23/11/06,09:01:41,18,11,1, 11.9,1,1, -1.308, 10464.797, 431.831, 52817.851 23/11/06,09:01:41,19,11,1, 11.9,1,1, -1.308, 10464.766, 431.816, 52817.803 23/11/06,09:01:42,00,11,1, 11.9,1,1, -1.306, 10464.759, 431.816, 52817.803 23/11/06,09:01:42,01,11,1, 11.9,1,1, -1.306, 10464.722, 431.793, 52817.854 23/11/06,09:01:42,02,11,1, 11.9,1,1, -1.306, 10464.702, 431.764, 52817.813 23/11/06,09:01:42,03,11,1, 11.9,1,1, -1.306, 10464.681, 431.779, 52817.779 23/11/06,09:01:42,04,11,1, 11.9,1,1, -1.306, 10464.669, 431.760, 52817.813 23/11/06,09:01:42,05,11,1, 11.9,1,1, -1.306, 10464.635, 431.751, 52817.763 23/11/06,09:01:42,06,11,1, 11.9,1,1, -1.306, 10464.598, 431.749, 52817.725 23/11/06,09:01:42,07,11,1, 11.9,1,1, -1.306, 10464.572, 431.709, 52817.745 23/11/06,09:01:42,08,11,1, 11.9,1,1, -1.306, 10464.576, 431.726, 52817.731 23/11/06,09:01:42,09,11,1, 11.9,1,1, -1.306, 10464.556, 431.724, 52817.764 23/11/06,09:01:42,10,11,1, 11.9,1,1, -1.306, 10464.527, 431.704, 52817.746 23/11/06,09:01:42,11,11,1, 11.9,1,1, -1.306, 10464.526, 431.708, 52817.683 23/11/06,09:01:42,12,11,1, 11.9,1,1, -1.306, 10464.508, 431.682, 52817.698 23/11/06,09:01:42,13,11,1, 11.9,1,1, -1.306, 10464.483, 431.689, 52817.723 23/11/06,09:01:42,14,11,1, 11.9,1,1, -1.306, 10464.452, 431.675, 52817.663 23/11/06,09:01:42,15,11,1, 11.9,1,1, -1.306, 10464.441, 431.639, 52817.645 23/11/06,09:01:42,16,11,1, 11.9,1,1, -1.306, 10464.418, 431.637, 52817.648 23/11/06,09:01:42,17,11,1, 11.9,1,1, -1.306, 10464.366, 431.659, 52817.684 23/11/06,09:01:42,18,11,1, 11.9,1,1, -1.306, 10464.393, 431.650, 52817.652 23/11/06,09:01:42,19,11,1, 11.9,1,1, -1.306, 10464.339, 431.615, 52817.628 23/11/06,09:01:43,00,11,1, 11.9,1,1, -1.305, 10464.333, 431.615, 52817.628 23/11/06,09:01:43,01,11,1, 11.9,1,1, -1.305, 10464.348, 431.586, 52817.620 23/11/06,09:01:43,02,11,1, 11.9,1,1, -1.305, 10464.316, 431.577, 52817.603 23/11/06,09:01:43,03,11,1, 11.9,1,1, -1.305, 10464.307, 431.565, 52817.615 23/11/06,09:01:43,04,11,1, 11.9,1,1, -1.305, 10464.277, 431.550, 52817.596 23/11/06,09:01:43,05,11,1, 11.9,1,1, -1.305, 10464.238, 431.547, 52817.545 23/11/06,09:01:43,06,11,1, 11.9,1,1, -1.305, 10464.225, 431.520, 52817.546 23/11/06,09:01:43,07,11,1, 11.9,1,1, -1.305, 10464.236, 431.512, 52817.551 23/11/06,09:01:43,08,11,1, 11.9,1,1, -1.305, 10464.207, 431.502, 52817.536 23/11/06,09:01:43,09,11,1, 11.9,1,1, -1.305, 10464.187, 431.490, 52817.540 23/11/06,09:01:43,10,11,1, 11.9,1,1, -1.305, 10464.195, 431.481, 52817.495 23/11/06,09:01:43,11,11,1, 11.9,1,1, -1.305, 10464.146, 431.472, 52817.486 23/11/06,09:01:43,12,11,1, 11.9,1,1, -1.305, 10464.140, 431.441, 52817.455 23/11/06,09:01:43,13,11,1, 11.9,1,1, -1.305, 10464.133, 431.452, 52817.412 23/11/06,09:01:43,14,11,1, 11.9,1,1, -1.305, 10464.118, 431.399, 52817.368 23/11/06,09:01:43,15,11,1, 11.9,1,1, -1.305, 10464.052, 431.438, 52817.433 23/11/06,09:01:43,16,11,1, 11.9,1,1, -1.305, 10464.075, 431.405, 52817.426 23/11/06,09:01:43,17,11,1, 11.9,1,1, -1.305, 10464.062, 431.368, 52817.143 23/11/06,09:01:43,18,11,1, 11.9,1,1, -1.305, 10464.008, 431.397, 52817.420 23/11/06,09:01:43,19,11,1, 11.9,1,1, -1.305, 10464.000, 431.388, 52817.420 23/11/06,09:01:44,00,11,1, 11.9,1,1, -1.308, 10464.000, 431.388, 52817.420 23/11/06,09:01:44,01,11,1, 11.9,1,1, -1.308, 10463.986, 431.352, 52817.358 23/11/06,09:01:44,02,11,1, 11.9,1,1, -1.308, 10463.980, 431.329, 52817.277 23/11/06,09:01:44,03,11,1, 11.9,1,1, -1.308, 10463.967, 431.305, 52817.258 23/11/06,09:01:44,04,11,1, 11.9,1,1, -1.308, 10463.969, 431.298, 52817.268 23/11/06,09:01:44,05,11,1, 11.9,1,1, -1.308, 10463.948, 431.294, 52817.299 23/11/06,09:01:44,06,11,1, 11.9,1,1, -1.308, 10463.930, 431.278, 52817.249 23/11/06,09:01:44,07,11,1, 11.9,1,1, -1.308, 10463.907, 431.276, 52817.220 23/11/06,09:01:44,08,11,1, 11.9,1,1, -1.308, 10463.885, 431.262, 52817.227 23/11/06,09:01:44,09,11,1, 11.9,1,1, -1.308, 10463.866, 431.236, 52817.182 23/11/06,09:01:44,10,11,1, 11.9,1,1, -1.308, 10463.847, 431.244, 52817.223 23/11/06,09:01:44,11,11,1, 11.9,1,1, -1.308, 10463.847, 431.208, 52817.182 23/11/06,09:01:44,12,11,1, 11.9,1,1, -1.308, 10463.837, 431.210, 52817.183 23/11/06,09:01:44,13,11,1, 11.9,1,1, -1.308, 10463.803, 431.176, 52817.184 23/11/06,09:01:44,14,11,1, 11.9,1,1, -1.308, 10463.817, 431.179, 52817.168 23/11/06,09:01:44,15,11,1, 11.9,1,1, -1.308, 10463.803, 431.165, 52817.129 23/11/06,09:01:44,16,11,1, 11.9,1,1, -1.308, 10463.797, 431.160, 52817.136 23/11/06,09:01:44,17,11,1, 11.9,1,1, -1.308, 10463.755, 431.124, 52817.071 23/11/06,09:01:44,18,11,1, 11.9,1,1, -1.308, 10463.772, 431.115, 52817.088 23/11/06,09:01:44,19,11,1, 11.9,1,1, -1.308, 10463.747, 431.122, 52817.079 23/11/06,09:01:45,00,11,1, 11.9,1,1, -1.306, 10463.741, 431.122, 52817.079 23/11/06,09:01:45,01,11,1, 11.9,1,1, -1.306, 10463.715, 431.088, 52817.052 23/11/06,09:01:45,02,11,1, 11.9,1,1, -1.306, 10463.722, 431.073, 52817.044 23/11/06,09:01:45,03,11,1, 11.9,1,1, -1.306, 10463.710, 431.073, 52817.001 23/11/06,09:01:45,04,11,1, 11.9,1,1, -1.306, 10463.692, 431.029, 52817.037 23/11/06,09:01:45,05,11,1, 11.9,1,1, -1.306, 10463.663, 431.014, 52816.995 23/11/06,09:01:45,06,11,1, 11.9,1,1, -1.306, 10463.680, 431.001, 52817.014 23/11/06,09:01:45,07,11,1, 11.9,1,1, -1.306, 10463.678, 430.994, 52816.969 23/11/06,09:01:45,08,11,1, 11.9,1,1, -1.306, 10463.668, 430.982, 52816.941 23/11/06,09:01:45,09,11,1, 11.9,1,1, -1.306, 10463.670, 430.930, 52816.909 23/11/06,09:01:45,10,11,1, 11.9,1,1, -1.306, 10463.649, 430.949, 52816.900 23/11/06,09:01:45,11,11,1, 11.9,1,1, -1.306, 10463.608, 430.915, 52816.915 23/11/06,09:01:45,12,11,1, 11.9,1,1, -1.306, 10463.630, 430.921, 52816.851 23/11/06,09:01:45,13,11,1, 11.9,1,1, -1.306, 10463.612, 430.899, 52816.847 23/11/06,09:01:45,14,11,1, 11.9,1,1, -1.306, 10463.621, 430.847, 52816.818 23/11/06,09:01:45,15,11,1, 11.9,1,1, -1.306, 10463.612, 430.840, 52816.836 23/11/06,09:01:45,16,11,1, 11.9,1,1, -1.306, 10463.612, 430.822, 52816.772 23/11/06,09:01:45,17,11,1, 11.9,1,1, -1.306, 10463.589, 430.804, 52816.774 23/11/06,09:01:45,18,11,1, 11.9,1,1, -1.306, 10463.583, 430.774, 52816.740 23/11/06,09:01:45,19,11,1, 11.9,1,1, -1.306, 10463.567, 430.762, 52816.762 23/11/06,09:01:46,00,11,1, 11.9,1,1, -1.303, 10463.566, 430.762, 52816.762 23/11/06,09:01:46,01,11,1, 11.9,1,1, -1.303, 10463.571, 430.739, 52816.747 23/11/06,09:01:46,02,11,1, 11.9,1,1, -1.303, 10463.589, 430.683, 52816.665 23/11/06,09:01:46,03,11,1, 11.9,1,1, -1.303, 10463.544, 430.669, 52816.659 23/11/06,09:01:46,04,11,1, 11.9,1,1, -1.303, 10463.548, 430.650, 52816.674 23/11/06,09:01:46,05,11,1, 11.9,1,1, -1.303, 10463.556, 430.650, 52816.656 23/11/06,09:01:46,06,11,1, 11.9,1,1, -1.303, 10463.537, 430.639, 52816.646 23/11/06,09:01:46,07,11,1, 11.9,1,1, -1.303, 10463.514, 430.601, 52816.623 23/11/06,09:01:46,08,11,1, 11.9,1,1, -1.303, 10463.540, 430.571, 52816.606 23/11/06,09:01:46,09,11,1, 11.9,1,1, -1.303, 10463.528, 430.561, 52816.632 23/11/06,09:01:46,10,11,1, 11.9,1,1, -1.303, 10463.546, 430.560, 52816.559 23/11/06,09:01:46,11,11,1, 11.9,1,1, -1.303, 10463.517, 430.538, 52816.547 23/11/06,09:01:46,12,11,1, 11.9,1,1, -1.303, 10463.525, 430.521, 52816.525 23/11/06,09:01:46,13,11,1, 11.9,1,1, -1.303, 10463.529, 430.508, 52816.496 23/11/06,09:01:46,14,11,1, 11.9,1,1, -1.303, 10463.511, 430.527, 52816.525 23/11/06,09:01:46,15,11,1, 11.9,1,1, -1.303, 10463.526, 430.498, 52816.464 23/11/06,09:01:46,16,11,1, 11.9,1,1, -1.303, 10463.522, 430.465, 52816.479 23/11/06,09:01:46,17,11,1, 11.9,1,1, -1.303, 10463.495, 430.446, 52816.411 23/11/06,09:01:46,18,11,1, 11.9,1,1, -1.303, 10463.503, 430.421, 52816.398 23/11/06,09:01:46,19,11,1, 11.9,1,1, -1.303, 10463.498, 430.441, 52816.392 23/11/06,09:01:47,00,11,1, 11.9,1,1, -1.307, 10463.490, 430.441, 52816.392 23/11/06,09:01:47,01,11,1, 11.9,1,1, -1.307, 10463.497, 430.379, 52816.320 23/11/06,09:01:47,02,11,1, 11.9,1,1, -1.307, 10463.512, 430.334, 52816.351 23/11/06,09:01:47,03,11,1, 11.9,1,1, -1.307, 10463.503, 430.356, 52816.335 23/11/06,09:01:47,04,11,1, 11.9,1,1, -1.307, 10463.508, 430.338, 52816.286 23/11/06,09:01:47,05,11,1, 11.9,1,1, -1.307, 10463.490, 430.310, 52816.268 23/11/06,09:01:47,06,11,1, 11.9,1,1, -1.307, 10463.498, 430.311, 52816.221 23/11/06,09:01:47,07,11,1, 11.9,1,1, -1.307, 10463.509, 430.289, 52816.252 23/11/06,09:01:47,08,11,1, 11.9,1,1, -1.307, 10463.481, 430.287, 52816.226 23/11/06,09:01:47,09,11,1, 11.9,1,1, -1.307, 10463.508, 430.248, 52816.220 23/11/06,09:01:47,10,11,1, 11.9,1,1, -1.307, 10463.535, 430.264, 52816.166 23/11/06,09:01:47,11,11,1, 11.9,1,1, -1.307, 10463.534, 430.220, 52816.181 23/11/06,09:01:47,12,11,1, 11.9,1,1, -1.307, 10463.536, 430.230, 52816.190 23/11/06,09:01:47,13,11,1, 11.9,1,1, -1.307, 10463.544, 430.229, 52816.153 23/11/06,09:01:47,14,11,1, 11.9,1,1, -1.307, 10463.555, 430.179, 52816.110 23/11/06,09:01:47,15,11,1, 11.9,1,1, -1.307, 10463.553, 430.147, 52816.099 23/11/06,09:01:47,16,11,1, 11.9,1,1, -1.307, 10463.554, 430.149, 52816.108 23/11/06,09:01:47,17,11,1, 11.9,1,1, -1.307, 10463.578, 430.121, 52816.084 23/11/06,09:01:47,18,11,1, 11.9,1,1, -1.307, 10463.569, 430.108, 52816.062 23/11/06,09:01:47,19,11,1, 11.9,1,1, -1.307, 10463.586, 430.086, 52816.058 23/11/06,09:01:48,00,11,1, 11.9,1,1, -1.306, 10463.582, 430.086, 52816.058 23/11/06,09:01:48,01,11,1, 11.9,1,1, -1.306, 10463.600, 430.068, 52816.050 23/11/06,09:01:48,02,11,1, 11.9,1,1, -1.306, 10463.613, 430.067, 52815.996 23/11/06,09:01:48,03,11,1, 11.9,1,1, -1.306, 10463.630, 430.014, 52815.962 23/11/06,09:01:48,04,11,1, 11.9,1,1, -1.306, 10463.627, 429.990, 52815.946 23/11/06,09:01:48,05,11,1, 11.9,1,1, -1.306, 10463.639, 429.998, 52815.930 23/11/06,09:01:48,06,11,1, 11.9,1,1, -1.306, 10463.656, 429.964, 52815.902 23/11/06,09:01:48,07,11,1, 11.9,1,1, -1.306, 10463.652, 429.953, 52815.878 23/11/06,09:01:48,08,11,1, 11.9,1,1, -1.306, 10463.658, 429.915, 52815.851 23/11/06,09:01:48,09,11,1, 11.9,1,1, -1.306, 10463.680, 429.890, 52815.865 23/11/06,09:01:48,10,11,1, 11.9,1,1, -1.306, 10463.679, 429.898, 52815.809 23/11/06,09:01:48,11,11,1, 11.9,1,1, -1.306, 10463.704, 429.883, 52815.817 23/11/06,09:01:48,12,11,1, 11.9,1,1, -1.306, 10463.721, 429.856, 52815.810 23/11/06,09:01:48,13,11,1, 11.9,1,1, -1.306, 10463.726, 429.835, 52815.777 23/11/06,09:01:48,14,11,1, 11.9,1,1, -1.306, 10463.748, 429.831, 52815.709 23/11/06,09:01:48,15,11,1, 11.9,1,1, -1.306, 10463.752, 429.803, 52815.715 23/11/06,09:01:48,16,11,1, 11.9,1,1, -1.306, 10463.772, 429.794, 52815.693 23/11/06,09:01:48,17,11,1, 11.9,1,1, -1.306, 10463.777, 429.735, 52815.673 23/11/06,09:01:48,18,11,1, 11.9,1,1, -1.306, 10463.811, 429.714, 52815.693 23/11/06,09:01:48,19,11,1, 11.9,1,1, -1.306, 10463.803, 429.714, 52815.657 23/11/06,09:01:49,00,11,1, 12.0,1,1, -1.308, 10463.799, 429.714, 52815.657 23/11/06,09:01:49,01,11,1, 12.0,1,1, -1.308, 10463.831, 429.662, 52815.552 23/11/06,09:01:49,02,11,1, 12.0,1,1, -1.308, 10463.829, 429.656, 52815.521 23/11/06,09:01:49,03,11,1, 12.0,1,1, -1.308, 10463.860, 429.608, 52815.530 23/11/06,09:01:49,04,11,1, 12.0,1,1, -1.308, 10463.892, 429.608, 52815.499 23/11/06,09:01:49,05,11,1, 12.0,1,1, -1.308, 10463.894, 429.589, 52815.505 23/11/06,09:01:49,06,11,1, 12.0,1,1, -1.308, 10463.900, 429.557, 52815.472 23/11/06,09:01:49,07,11,1, 12.0,1,1, -1.308, 10463.930, 429.541, 52815.490 23/11/06,09:01:49,08,11,1, 12.0,1,1, -1.308, 10463.931, 429.526, 52815.487 23/11/06,09:01:49,09,11,1, 12.0,1,1, -1.308, 10463.952, 429.502, 52815.429 23/11/06,09:01:49,10,11,1, 12.0,1,1, -1.308, 10463.974, 429.450, 52815.409 23/11/06,09:01:49,11,11,1, 12.0,1,1, -1.308, 10463.953, 429.417, 52815.401 23/11/06,09:01:49,12,11,1, 12.0,1,1, -1.308, 10464.001, 429.405, 52815.196 23/11/06,09:01:49,13,11,1, 12.0,1,1, -1.308, 10463.988, 429.417, 52815.389 23/11/06,09:01:49,14,11,1, 12.0,1,1, -1.308, 10463.991, 429.372, 52815.334 23/11/06,09:01:49,15,11,1, 12.0,1,1, -1.308, 10464.013, 429.341, 52815.310 23/11/06,09:01:49,16,11,1, 12.0,1,1, -1.308, 10464.051, 429.324, 52815.288 23/11/06,09:01:49,17,11,1, 12.0,1,1, -1.308, 10464.086, 429.314, 52815.436 23/11/06,09:01:49,18,11,1, 12.0,1,1, -1.308, 10464.066, 429.290, 52815.167 23/11/06,09:01:49,19,11,1, 12.0,1,1, -1.308, 10464.084, 429.276, 52815.192 23/11/06,09:01:50,00,11,1, 11.9,1,1, -1.304, 10464.083, 429.276, 52815.192 23/11/06,09:01:50,01,11,1, 11.9,1,1, -1.304, 10464.137, 429.235, 52815.191 23/11/06,09:01:50,02,11,1, 11.9,1,1, -1.304, 10464.143, 429.222, 52815.186 23/11/06,09:01:50,03,11,1, 11.9,1,1, -1.304, 10464.177, 429.183, 52815.162 23/11/06,09:01:50,04,11,1, 11.9,1,1, -1.304, 10464.149, 429.146, 52815.116 23/11/06,09:01:50,05,11,1, 11.9,1,1, -1.304, 10464.184, 429.123, 52815.124 23/11/06,09:01:50,06,11,1, 11.9,1,1, -1.304, 10464.187, 429.130, 52815.105 23/11/06,09:01:50,07,11,1, 11.9,1,1, -1.304, 10464.214, 429.094, 52815.084 23/11/06,09:01:50,08,11,1, 11.9,1,1, -1.304, 10464.259, 429.056, 52815.036 23/11/06,09:01:50,09,11,1, 11.9,1,1, -1.304, 10464.250, 429.048, 52815.048 23/11/06,09:01:50,10,11,1, 11.9,1,1, -1.304, 10464.287, 429.037, 52815.033 23/11/06,09:01:50,11,11,1, 11.9,1,1, -1.304, 10464.279, 429.043, 52815.005 23/11/06,09:01:50,12,11,1, 11.9,1,1, -1.304, 10464.334, 429.008, 52814.969 23/11/06,09:01:50,13,11,1, 11.9,1,1, -1.304, 10464.343, 428.991, 52814.979 23/11/06,09:01:50,14,11,1, 11.9,1,1, -1.304, 10464.334, 428.967, 52814.921 23/11/06,09:01:50,15,11,1, 11.9,1,1, -1.304, 10464.376, 428.941, 52814.917 23/11/06,09:01:50,16,11,1, 11.9,1,1, -1.304, 10464.394, 428.938, 52814.936 23/11/06,09:01:50,17,11,1, 11.9,1,1, -1.304, 10464.411, 428.902, 52814.873 23/11/06,09:01:50,18,11,1, 11.9,1,1, -1.304, 10464.418, 428.878, 52814.867 23/11/06,09:01:50,19,11,1, 11.9,1,1, -1.304, 10464.445, 428.856, 52814.824 23/11/06,09:01:51,00,11,1, 11.9,1,1, -1.306, 10464.442, 428.856, 52814.824 23/11/06,09:01:51,01,11,1, 11.9,1,1, -1.306, 10464.473, 428.817, 52814.808 23/11/06,09:01:51,02,11,1, 11.9,1,1, -1.306, 10464.492, 428.780, 52814.756 23/11/06,09:01:51,03,11,1, 11.9,1,1, -1.306, 10464.527, 428.761, 52814.764 23/11/06,09:01:51,04,11,1, 11.9,1,1, -1.306, 10464.542, 428.752, 52814.751 23/11/06,09:01:51,05,11,1, 11.9,1,1, -1.306, 10464.538, 428.737, 52814.724 23/11/06,09:01:51,06,11,1, 11.9,1,1, -1.306, 10464.573, 428.723, 52814.731 23/11/06,09:01:51,07,11,1, 11.9,1,1, -1.306, 10464.584, 428.701, 52814.677 23/11/06,09:01:51,08,11,1, 11.9,1,1, -1.306, 10464.585, 428.673, 52814.656 23/11/06,09:01:51,09,11,1, 11.9,1,1, -1.306, 10464.621, 428.638, 52814.698 23/11/06,09:01:51,10,11,1, 11.9,1,1, -1.306, 10464.645, 428.631, 52814.627 23/11/06,09:01:51,11,11,1, 11.9,1,1, -1.306, 10464.636, 428.592, 52814.623 23/11/06,09:01:51,12,11,1, 11.9,1,1, -1.306, 10464.670, 428.581, 52814.610 23/11/06,09:01:51,13,11,1, 11.9,1,1, -1.306, 10464.707, 428.575, 52814.599 23/11/06,09:01:51,14,11,1, 11.9,1,1, -1.306, 10464.690, 428.564, 52814.621 23/11/06,09:01:51,15,11,1, 11.9,1,1, -1.306, 10464.726, 428.542, 52814.729 23/11/06,09:01:51,16,11,1, 11.9,1,1, -1.306, 10464.755, 428.505, 52814.515 23/11/06,09:01:51,17,11,1, 11.9,1,1, -1.306, 10464.754, 428.499, 52814.484 23/11/06,09:01:51,18,11,1, 11.9,1,1, -1.306, 10464.799, 428.463, 52814.513 23/11/06,09:01:51,19,11,1, 11.9,1,1, -1.306, 10464.807, 428.471, 52814.486 23/11/06,09:01:52,00,11,1, 11.9,1,1, -1.309, 10464.801, 428.471, 52814.486 23/11/06,09:01:52,01,11,1, 11.9,1,1, -1.309, 10464.822, 428.417, 52814.454 23/11/06,09:01:52,02,11,1, 11.9,1,1, -1.309, 10464.861, 428.402, 52814.491 23/11/06,09:01:52,03,11,1, 11.9,1,1, -1.309, 10464.878, 428.370, 52814.454 23/11/06,09:01:52,04,11,1, 11.9,1,1, -1.309, 10464.877, 428.371, 52814.409 23/11/06,09:01:52,05,11,1, 11.9,1,1, -1.309, 10464.900, 428.332, 52814.388 23/11/06,09:01:52,06,11,1, 11.9,1,1, -1.309, 10464.913, 428.308, 52814.383 23/11/06,09:01:52,07,11,1, 11.9,1,1, -1.309, 10464.942, 428.294, 52814.371 23/11/06,09:01:52,08,11,1, 11.9,1,1, -1.309, 10464.953, 428.257, 52814.351 23/11/06,09:01:52,09,11,1, 11.9,1,1, -1.309, 10464.956, 428.255, 52814.343 23/11/06,09:01:52,10,11,1, 11.9,1,1, -1.309, 10464.991, 428.226, 52814.314 23/11/06,09:01:52,11,11,1, 11.9,1,1, -1.309, 10465.005, 428.206, 52814.295 23/11/06,09:01:52,12,11,1, 11.9,1,1, -1.309, 10465.027, 428.191, 52814.287 23/11/06,09:01:52,13,11,1, 11.9,1,1, -1.309, 10465.052, 428.161, 52814.276 23/11/06,09:01:52,14,11,1, 11.9,1,1, -1.309, 10465.074, 428.134, 52814.220 23/11/06,09:01:52,15,11,1, 11.9,1,1, -1.309, 10465.080, 428.117, 52814.224 23/11/06,09:01:52,16,11,1, 11.9,1,1, -1.309, 10465.108, 428.113, 52814.233 23/11/06,09:01:52,17,11,1, 11.9,1,1, -1.309, 10465.136, 428.090, 52814.189 23/11/06,09:01:52,18,11,1, 11.9,1,1, -1.309, 10465.145, 428.041, 52814.191 23/11/06,09:01:52,19,11,1, 11.9,1,1, -1.309, 10465.174, 428.009, 52814.157 23/11/06,09:01:53,00,11,1, 11.9,1,1, -1.308, 10465.168, 428.009, 52814.157 23/11/06,09:01:53,01,11,1, 11.9,1,1, -1.308, 10465.239, 427.988, 52814.113 23/11/06,09:01:53,02,11,1, 11.9,1,1, -1.308, 10465.244, 427.980, 52814.108 23/11/06,09:01:53,03,11,1, 11.9,1,1, -1.308, 10465.273, 427.974, 52814.114 23/11/06,09:01:53,04,11,1, 11.9,1,1, -1.308, 10465.298, 427.932, 52814.064 23/11/06,09:01:53,05,11,1, 11.9,1,1, -1.308, 10465.325, 427.929, 52814.112 23/11/06,09:01:53,06,11,1, 11.9,1,1, -1.308, 10465.349, 427.907, 52814.066 23/11/06,09:01:53,07,11,1, 11.9,1,1, -1.308, 10465.368, 427.842, 52814.013 23/11/06,09:01:53,08,11,1, 11.9,1,1, -1.308, 10465.376, 427.839, 52814.062 23/11/06,09:01:53,09,11,1, 11.9,1,1, -1.308, 10465.437, 427.803, 52814.037 23/11/06,09:01:53,10,11,1, 11.9,1,1, -1.308, 10465.510, 427.827, 52814.126 23/11/06,09:01:53,11,11,1, 11.9,1,1, -1.308, 10465.452, 427.795, 52814.023 23/11/06,09:01:53,12,11,1, 11.9,1,1, -1.308, 10465.463, 427.768, 52814.071 23/11/06,09:01:53,13,11,1, 11.9,1,1, -1.308, 10465.529, 427.741, 52814.007 23/11/06,09:01:53,14,11,1, 11.9,1,1, -1.308, 10465.531, 427.718, 52814.044 23/11/06,09:01:53,15,11,1, 11.9,1,1, -1.308, 10465.595, 427.723, 52813.958 23/11/06,09:01:53,16,11,1, 11.9,1,1, -1.308, 10465.626, 427.688, 52813.941 23/11/06,09:01:53,17,11,1, 11.9,1,1, -1.308, 10465.650, 427.659, 52813.905 23/11/06,09:01:53,18,11,1, 11.9,1,1, -1.308, 10465.661, 427.648, 52813.942 23/11/06,09:01:53,19,11,1, 11.9,1,1, -1.308, 10465.698, 427.621, 52813.877 23/11/06,09:01:54,00,11,1, 11.9,1,1, -1.309, 10465.693, 427.621, 52813.877 23/11/06,09:01:54,01,11,1, 11.9,1,1, -1.309, 10465.773, 427.561, 52813.886 23/11/06,09:01:54,02,11,1, 11.9,1,1, -1.309, 10465.809, 427.558, 52813.888 23/11/06,09:01:54,03,11,1, 11.9,1,1, -1.309, 10465.818, 427.520, 52813.851 23/11/06,09:01:54,04,11,1, 11.9,1,1, -1.309, 10465.845, 427.528, 52813.805 23/11/06,09:01:54,05,11,1, 11.9,1,1, -1.309, 10465.881, 427.505, 52813.796 23/11/06,09:01:54,06,11,1, 11.9,1,1, -1.309, 10465.914, 427.459, 52813.769 23/11/06,09:01:54,07,11,1, 11.9,1,1, -1.309, 10465.929, 427.454, 52813.793 23/11/06,09:01:54,08,11,1, 11.9,1,1, -1.309, 10465.983, 427.435, 52813.784 23/11/06,09:01:54,09,11,1, 11.9,1,1, -1.309, 10466.007, 427.403, 52813.729 23/11/06,09:01:54,10,11,1, 11.9,1,1, -1.309, 10466.023, 427.398, 52813.721 23/11/06,09:01:54,11,11,1, 11.9,1,1, -1.309, 10466.048, 427.385, 52813.712 23/11/06,09:01:54,12,11,1, 11.9,1,1, -1.309, 10466.105, 427.363, 52813.710 23/11/06,09:01:54,13,11,1, 11.9,1,1, -1.309, 10466.146, 427.346, 52813.707 23/11/06,09:01:54,14,11,1, 11.9,1,1, -1.309, 10466.154, 427.316, 52813.680 23/11/06,09:01:54,15,11,1, 11.9,1,1, -1.309, 10466.181, 427.324, 52813.652 23/11/06,09:01:54,16,11,1, 11.9,1,1, -1.309, 10466.204, 427.294, 52813.699 23/11/06,09:01:54,17,11,1, 11.9,1,1, -1.309, 10466.242, 427.286, 52813.652 23/11/06,09:01:54,18,11,1, 11.9,1,1, -1.309, 10466.256, 427.260, 52813.643 23/11/06,09:01:54,19,11,1, 11.9,1,1, -1.309, 10466.288, 427.238, 52813.600 23/11/06,09:01:55,00,11,1, 12.0,1,1, -1.304, 10466.286, 427.238, 52813.600 23/11/06,09:01:55,01,11,1, 12.0,1,1, -1.304, 10466.364, 427.206, 52813.614 23/11/06,09:01:55,02,11,1, 12.0,1,1, -1.304, 10466.394, 427.201, 52813.578 23/11/06,09:01:55,03,11,1, 12.0,1,1, -1.304, 10466.410, 427.167, 52813.549 23/11/06,09:01:55,04,11,1, 12.0,1,1, -1.304, 10466.461, 427.153, 52813.563 23/11/06,09:01:55,05,11,1, 12.0,1,1, -1.304, 10466.490, 427.166, 52813.550 23/11/06,09:01:55,06,11,1, 12.0,1,1, -1.304, 10466.514, 427.155, 52813.546 23/11/06,09:01:55,07,11,1, 12.0,1,1, -1.304, 10466.563, 427.117, 52813.486 23/11/06,09:01:55,08,11,1, 12.0,1,1, -1.304, 10466.561, 427.115, 52813.480 23/11/06,09:01:55,09,11,1, 12.0,1,1, -1.304, 10466.589, 427.109, 52813.465 23/11/06,09:01:55,10,11,1, 12.0,1,1, -1.304, 10466.643, 427.088, 52813.460 23/11/06,09:01:55,11,11,1, 12.0,1,1, -1.304, 10466.644, 427.066, 52813.462 23/11/06,09:01:55,12,11,1, 12.0,1,1, -1.304, 10466.681, 427.062, 52813.439 23/11/06,09:01:55,13,11,1, 12.0,1,1, -1.304, 10466.719, 427.029, 52813.398 23/11/06,09:01:55,14,11,1, 12.0,1,1, -1.304, 10466.741, 427.030, 52813.388 23/11/06,09:01:55,15,11,1, 12.0,1,1, -1.304, 10466.763, 427.036, 52813.606 23/11/06,09:01:55,16,11,1, 12.0,1,1, -1.304, 10466.800, 427.003, 52813.435 23/11/06,09:01:55,17,11,1, 12.0,1,1, -1.304, 10466.832, 426.984, 52813.401 23/11/06,09:01:55,18,11,1, 12.0,1,1, -1.304, 10466.842, 426.995, 52813.387 23/11/06,09:01:55,19,11,1, 12.0,1,1, -1.304, 10466.917, 426.999, 52813.365 23/11/06,09:01:56,00,11,1, 11.9,1,1, -1.307, 10466.912, 426.999, 52813.365 23/11/06,09:01:56,01,11,1, 11.9,1,1, -1.307, 10466.980, 426.940, 52813.312 23/11/06,09:01:56,02,11,1, 11.9,1,1, -1.307, 10467.000, 426.946, 52813.288 23/11/06,09:01:56,03,11,1, 11.9,1,1, -1.307, 10467.040, 426.935, 52813.312 23/11/06,09:01:56,04,11,1, 11.9,1,1, -1.307, 10467.059, 426.916, 52813.268 23/11/06,09:01:56,05,11,1, 11.9,1,1, -1.307, 10467.080, 426.885, 52813.273 23/11/06,09:01:56,06,11,1, 11.9,1,1, -1.307, 10467.104, 426.889, 52813.249 23/11/06,09:01:56,07,11,1, 11.9,1,1, -1.307, 10467.186, 426.885, 52813.268 23/11/06,09:01:56,08,11,1, 11.9,1,1, -1.307, 10467.184, 426.880, 52813.260 23/11/06,09:01:56,09,11,1, 11.9,1,1, -1.307, 10467.202, 426.835, 52813.250 23/11/06,09:01:56,10,11,1, 11.9,1,1, -1.307, 10467.229, 426.832, 52813.229 23/11/06,09:01:56,11,11,1, 11.9,1,1, -1.307, 10467.294, 426.837, 52813.270 23/11/06,09:01:56,12,11,1, 11.9,1,1, -1.307, 10467.299, 426.865, 52813.219 23/11/06,09:01:56,13,11,1, 11.9,1,1, -1.307, 10467.344, 426.830, 52813.163 23/11/06,09:01:56,14,11,1, 11.9,1,1, -1.307, 10467.361, 426.801, 52813.204 23/11/06,09:01:56,15,11,1, 11.9,1,1, -1.307, 10467.360, 426.827, 52813.171 23/11/06,09:01:56,16,11,1, 11.9,1,1, -1.307, 10467.411, 426.799, 52813.174 23/11/06,09:01:56,17,11,1, 11.9,1,1, -1.307, 10467.438, 426.793, 52813.154 23/11/06,09:01:56,18,11,1, 11.9,1,1, -1.307, 10467.469, 426.788, 52813.155 23/11/06,09:01:56,19,11,1, 11.9,1,1, -1.307, 10467.515, 426.783, 52813.135 23/11/06,09:01:57,00,11,1, 11.9,1,1, -1.307, 10467.513, 426.783, 52813.135 23/11/06,09:01:57,01,11,1, 11.9,1,1, -1.307, 10467.568, 426.803, 52813.149 23/11/06,09:01:57,02,11,1, 11.9,1,1, -1.307, 10467.625, 426.757, 52813.266 23/11/06,09:01:57,03,11,1, 11.9,1,1, -1.307, 10467.659, 426.749, 52813.236 23/11/06,09:01:57,04,11,1, 11.9,1,1, -1.307, 10467.677, 426.769, 52813.189 23/11/06,09:01:57,05,11,1, 11.9,1,1, -1.307, 10467.674, 426.751, 52813.207 23/11/06,09:01:57,06,11,1, 11.9,1,1, -1.307, 10467.710, 426.754, 52813.213 23/11/06,09:01:57,07,11,1, 11.9,1,1, -1.307, 10467.763, 426.781, 52813.229 23/11/06,09:01:57,08,11,1, 11.9,1,1, -1.307, 10467.765, 426.740, 52813.235 23/11/06,09:01:57,09,11,1, 11.9,1,1, -1.307, 10467.804, 426.744, 52813.192 23/11/06,09:01:57,10,11,1, 11.9,1,1, -1.307, 10467.833, 426.753, 52813.174 23/11/06,09:01:57,11,11,1, 11.9,1,1, -1.307, 10467.856, 426.751, 52813.130 23/11/06,09:01:57,12,11,1, 11.9,1,1, -1.307, 10467.901, 426.709, 52813.163 23/11/06,09:01:57,13,11,1, 11.9,1,1, -1.307, 10467.916, 426.724, 52813.167 23/11/06,09:01:57,14,11,1, 11.9,1,1, -1.307, 10467.929, 426.725, 52813.157 23/11/06,09:01:57,15,11,1, 11.9,1,1, -1.307, 10467.957, 426.712, 52813.119 23/11/06,09:01:57,16,11,1, 11.9,1,1, -1.307, 10468.006, 426.715, 52813.122 23/11/06,09:01:57,17,11,1, 11.9,1,1, -1.307, 10468.034, 426.724, 52813.123 23/11/06,09:01:57,18,11,1, 11.9,1,1, -1.307, 10468.036, 426.726, 52813.104 23/11/06,09:01:57,19,11,1, 11.9,1,1, -1.307, 10468.060, 426.722, 52813.087 23/11/06,09:01:58,00,11,1, 11.9,1,1, -1.307, 10468.055, 426.722, 52813.087 23/11/06,09:01:58,01,11,1, 11.9,1,1, -1.307, 10468.132, 426.713, 52813.087 23/11/06,09:01:58,02,11,1, 11.9,1,1, -1.307, 10468.157, 426.700, 52813.079 23/11/06,09:01:58,03,11,1, 11.9,1,1, -1.307, 10468.192, 426.708, 52813.036 23/11/06,09:01:58,04,11,1, 11.9,1,1, -1.307, 10468.224, 426.681, 52813.049 23/11/06,09:01:58,05,11,1, 11.9,1,1, -1.307, 10468.248, 426.685, 52813.009 23/11/06,09:01:58,06,11,1, 11.9,1,1, -1.307, 10468.271, 426.655, 52813.039 23/11/06,09:01:58,07,11,1, 11.9,1,1, -1.307, 10468.293, 426.673, 52813.012 23/11/06,09:01:58,08,11,1, 11.9,1,1, -1.307, 10468.303, 426.675, 52813.018 23/11/06,09:01:58,09,11,1, 11.9,1,1, -1.307, 10468.346, 426.663, 52813.000 23/11/06,09:01:58,10,11,1, 11.9,1,1, -1.307, 10468.376, 426.652, 52812.978 23/11/06,09:01:58,11,11,1, 11.9,1,1, -1.307, 10468.384, 426.650, 52812.960 23/11/06,09:01:58,12,11,1, 11.9,1,1, -1.307, 10468.409, 426.655, 52812.986 23/11/06,09:01:58,13,11,1, 11.9,1,1, -1.307, 10468.455, 426.668, 52812.959 23/11/06,09:01:58,14,11,1, 11.9,1,1, -1.307, 10468.468, 426.624, 52812.944 23/11/06,09:01:58,15,11,1, 11.9,1,1, -1.307, 10468.483, 426.635, 52812.930 23/11/06,09:01:58,16,11,1, 11.9,1,1, -1.307, 10468.544, 426.640, 52812.904 23/11/06,09:01:58,17,11,1, 11.9,1,1, -1.307, 10468.557, 426.612, 52812.912 23/11/06,09:01:58,18,11,1, 11.9,1,1, -1.307, 10468.601, 426.621, 52812.704 23/11/06,09:01:58,19,11,1, 11.9,1,1, -1.307, 10468.637, 426.616, 52812.891 23/11/06,09:01:59,00,11,1, 11.9,1,1, -1.309, 10468.631, 426.616, 52812.891 23/11/06,09:01:59,01,11,1, 11.9,1,1, -1.309, 10468.681, 426.601, 52812.880 23/11/06,09:01:59,02,11,1, 11.9,1,1, -1.309, 10468.692, 426.584, 52812.891 23/11/06,09:01:59,03,11,1, 11.9,1,1, -1.309, 10468.714, 426.600, 52812.864 23/11/06,09:01:59,04,11,1, 11.9,1,1, -1.309, 10468.729, 426.601, 52812.849 23/11/06,09:01:59,05,11,1, 11.9,1,1, -1.309, 10468.762, 426.604, 52812.875 23/11/06,09:01:59,06,11,1, 11.9,1,1, -1.309, 10468.786, 426.568, 52812.844 23/11/06,09:01:59,07,11,1, 11.9,1,1, -1.309, 10468.822, 426.560, 52812.861 23/11/06,09:01:59,08,11,1, 11.9,1,1, -1.309, 10468.843, 426.565, 52812.816 23/11/06,09:01:59,09,11,1, 11.9,1,1, -1.309, 10468.852, 426.559, 52812.792 23/11/06,09:01:59,10,11,1, 11.9,1,1, -1.309, 10468.903, 426.560, 52812.774 23/11/06,09:01:59,11,11,1, 11.9,1,1, -1.309, 10468.961, 426.544, 52812.802 23/11/06,09:01:59,12,11,1, 11.9,1,1, -1.309, 10468.945, 426.537, 52812.767 23/11/06,09:01:59,13,11,1, 11.9,1,1, -1.309, 10468.977, 426.528, 52812.777 23/11/06,09:01:59,14,11,1, 11.9,1,1, -1.309, 10469.001, 426.553, 52812.721 23/11/06,09:01:59,15,11,1, 11.9,1,1, -1.309, 10469.023, 426.544, 52812.752 23/11/06,09:01:59,16,11,1, 11.9,1,1, -1.309, 10469.047, 426.539, 52812.675 23/11/06,09:01:59,17,11,1, 11.9,1,1, -1.309, 10469.052, 426.526, 52812.702 23/11/06,09:01:59,18,11,1, 11.9,1,1, -1.309, 10469.118, 426.540, 52812.711 23/11/06,09:01:59,19,11,1, 11.9,1,1, -1.309, 10469.110, 426.512, 52812.663 23/11/06,09:02:00,00,11,1, 11.9,1,1, -1.304, 10469.106, 426.512, 52812.663 23/11/06,09:02:00,01,11,1, 11.9,1,1, -1.304, 10469.181, 426.493, 52812.628 23/11/06,09:02:00,02,11,1, 11.9,1,1, -1.304, 10469.168, 426.466, 52812.509 23/11/06,09:02:00,03,11,1, 11.9,1,1, -1.304, 10469.206, 426.485, 52812.481 23/11/06,09:02:00,04,11,1, 11.9,1,1, -1.304, 10469.229, 426.490, 52812.535 23/11/06,09:02:00,05,11,1, 11.9,1,1, -1.304, 10469.267, 426.501, 52812.488 23/11/06,09:02:00,06,11,1, 11.9,1,1, -1.304, 10469.279, 426.471, 52812.444 23/11/06,09:02:00,07,11,1, 11.9,1,1, -1.304, 10469.322, 426.455, 52812.442 23/11/06,09:02:00,08,11,1, 11.9,1,1, -1.304, 10469.319, 426.449, 52812.427 23/11/06,09:02:00,09,11,1, 11.9,1,1, -1.304, 10469.368, 426.454, 52812.441 23/11/06,09:02:00,10,11,1, 11.9,1,1, -1.304, 10469.403, 426.439, 52812.433 23/11/06,09:02:00,11,11,1, 11.9,1,1, -1.304, 10469.424, 426.435, 52812.426 23/11/06,09:02:00,12,11,1, 11.9,1,1, -1.304, 10469.432, 426.434, 52812.368 23/11/06,09:02:00,13,11,1, 11.9,1,1, -1.304, 10469.486, 426.431, 52812.377 23/11/06,09:02:00,14,11,1, 11.9,1,1, -1.304, 10469.507, 426.405, 52812.380 23/11/06,09:02:00,15,11,1, 11.9,1,1, -1.304, 10469.537, 426.414, 52812.347 23/11/06,09:02:00,16,11,1, 11.9,1,1, -1.304, 10469.563, 426.382, 52812.348 23/11/06,09:02:00,17,11,1, 11.9,1,1, -1.304, 10469.605, 426.385, 52812.312 23/11/06,09:02:00,18,11,1, 11.9,1,1, -1.304, 10469.610, 426.403, 52812.308 23/11/06,09:02:00,19,11,1, 11.9,1,1, -1.304, 10469.652, 426.411, 52812.290 23/11/06,09:02:01,00,11,1, 11.9,1,1, -1.307, 10469.649, 426.411, 52812.290 23/11/06,09:02:01,01,11,1, 11.9,1,1, -1.307, 10469.700, 426.379, 52812.270 23/11/06,09:02:01,02,11,1, 11.9,1,1, -1.307, 10469.728, 426.386, 52812.209 23/11/06,09:02:01,03,11,1, 11.9,1,1, -1.307, 10469.793, 426.390, 52812.237 23/11/06,09:02:01,04,11,1, 11.9,1,1, -1.307, 10469.765, 426.408, 52812.274 23/11/06,09:02:01,05,11,1, 11.9,1,1, -1.307, 10469.815, 426.372, 52812.272 23/11/06,09:02:01,06,11,1, 11.9,1,1, -1.307, 10469.853, 426.356, 52812.340 23/11/06,09:02:01,07,11,1, 11.9,1,1, -1.307, 10469.881, 426.355, 52812.199 23/11/06,09:02:01,08,11,1, 11.9,1,1, -1.307, 10469.920, 426.344, 52812.356 23/11/06,09:02:01,09,11,1, 11.9,1,1, -1.307, 10469.956, 426.344, 52812.155 23/11/06,09:02:01,10,11,1, 11.9,1,1, -1.307, 10469.950, 426.329, 52812.191 23/11/06,09:02:01,11,11,1, 11.9,1,1, -1.307, 10470.012, 426.337, 52812.177 23/11/06,09:02:01,12,11,1, 11.9,1,1, -1.307, 10470.022, 426.340, 52812.179 23/11/06,09:02:01,13,11,1, 11.9,1,1, -1.307, 10470.092, 426.306, 52812.161 23/11/06,09:02:01,14,11,1, 11.9,1,1, -1.307, 10470.088, 426.282, 52812.122 23/11/06,09:02:01,15,11,1, 11.9,1,1, -1.307, 10470.152, 426.290, 52812.128 23/11/06,09:02:01,16,11,1, 11.9,1,1, -1.307, 10470.146, 426.308, 52812.138 23/11/06,09:02:01,17,11,1, 11.9,1,1, -1.307, 10470.185, 426.286, 52812.125 23/11/06,09:02:01,18,11,1, 11.9,1,1, -1.307, 10470.225, 426.261, 52812.117 23/11/06,09:02:01,19,11,1, 11.9,1,1, -1.307, 10470.261, 426.249, 52812.073 23/11/06,09:02:02,00,11,1, 11.9,1,1, -1.305, 10470.258, 426.249, 52812.073 23/11/06,09:02:02,01,11,1, 11.9,1,1, -1.305, 10470.324, 426.253, 52812.029 23/11/06,09:02:02,02,11,1, 11.9,1,1, -1.305, 10470.349, 426.247, 52812.045 23/11/06,09:02:02,03,11,1, 11.9,1,1, -1.305, 10470.400, 426.247, 52812.005 23/11/06,09:02:02,04,11,1, 11.9,1,1, -1.305, 10470.401, 426.234, 52811.995 23/11/06,09:02:02,05,11,1, 11.9,1,1, -1.305, 10470.444, 426.237, 52812.031 23/11/06,09:02:02,06,11,1, 11.9,1,1, -1.305, 10470.488, 426.241, 52811.977 23/11/06,09:02:02,07,11,1, 11.9,1,1, -1.305, 10470.489, 426.205, 52811.979 23/11/06,09:02:02,08,11,1, 11.9,1,1, -1.305, 10470.530, 426.229, 52811.931 23/11/06,09:02:02,09,11,1, 11.9,1,1, -1.305, 10470.536, 426.218, 52811.952 23/11/06,09:02:02,10,11,1, 11.9,1,1, -1.305, 10470.602, 426.199, 52811.587 23/11/06,09:02:02,11,11,1, 11.9,1,1, -1.305, 10470.595, 426.214, 52812.051 23/11/06,09:02:02,12,11,1, 11.9,1,1, -1.305, 10470.616, 426.191, 52811.865 23/11/06,09:02:02,13,11,1, 11.9,1,1, -1.305, 10470.638, 426.203, 52811.916 23/11/06,09:02:02,14,11,1, 11.9,1,1, -1.305, 10470.704, 426.198, 52811.871 23/11/06,09:02:02,15,11,1, 11.9,1,1, -1.305, 10470.711, 426.182, 52811.806 23/11/06,09:02:02,16,11,1, 11.9,1,1, -1.305, 10470.781, 426.155, 52811.831 23/11/06,09:02:02,17,11,1, 11.9,1,1, -1.305, 10470.796, 426.180, 52811.818 23/11/06,09:02:02,18,11,1, 11.9,1,1, -1.305, 10470.816, 426.159, 52811.792 23/11/06,09:02:02,19,11,1, 11.9,1,1, -1.305, 10470.842, 426.138, 52811.839 23/11/06,09:02:03,00,11,1, 11.9,1,1, -1.304, 10470.834, 426.138, 52811.839 23/11/06,09:02:03,01,11,1, 11.9,1,1, -1.304, 10470.891, 426.161, 52811.788 23/11/06,09:02:03,02,11,1, 11.9,1,1, -1.304, 10470.959, 426.155, 52811.788 23/11/06,09:02:03,03,11,1, 11.9,1,1, -1.304, 10470.965, 426.125, 52811.733 23/11/06,09:02:03,04,11,1, 11.9,1,1, -1.304, 10470.999, 426.109, 52811.722 23/11/06,09:02:03,05,11,1, 11.9,1,1, -1.304, 10471.033, 426.116, 52811.729 23/11/06,09:02:03,06,11,1, 11.9,1,1, -1.304, 10471.045, 426.126, 52811.729 23/11/06,09:02:03,07,11,1, 11.9,1,1, -1.304, 10471.079, 426.138, 52811.701 23/11/06,09:02:03,08,11,1, 11.9,1,1, -1.304, 10471.107, 426.096, 52811.704 23/11/06,09:02:03,09,11,1, 11.9,1,1, -1.304, 10471.125, 426.109, 52811.688 23/11/06,09:02:03,10,11,1, 11.9,1,1, -1.304, 10471.174, 426.118, 52811.707 23/11/06,09:02:03,11,11,1, 11.9,1,1, -1.304, 10471.195, 426.093, 52811.681 23/11/06,09:02:03,12,11,1, 11.9,1,1, -1.304, 10471.213, 426.073, 52811.634 23/11/06,09:02:03,13,11,1, 11.9,1,1, -1.304, 10471.266, 426.101, 52811.628 23/11/06,09:02:03,14,11,1, 11.9,1,1, -1.304, 10471.280, 426.080, 52811.604 23/11/06,09:02:03,15,11,1, 11.9,1,1, -1.304, 10471.347, 426.046, 52811.319 23/11/06,09:02:03,16,11,1, 11.9,1,1, -1.304, 10471.335, 426.067, 52811.581 23/11/06,09:02:03,17,11,1, 11.9,1,1, -1.304, 10471.348, 426.032, 52811.598 23/11/06,09:02:03,18,11,1, 11.9,1,1, -1.304, 10471.414, 426.046, 52811.591 23/11/06,09:02:03,19,11,1, 11.9,1,1, -1.304, 10471.441, 426.051, 52811.573 23/11/06,09:02:04,00,11,1, 12.0,1,1, -1.306, 10471.435, 426.051, 52811.573 23/11/06,09:02:04,01,11,1, 12.0,1,1, -1.306, 10471.515, 426.007, 52811.507 23/11/06,09:02:04,02,11,1, 12.0,1,1, -1.306, 10471.507, 426.006, 52811.494 23/11/06,09:02:04,03,11,1, 12.0,1,1, -1.306, 10471.540, 425.991, 52811.504 23/11/06,09:02:04,04,11,1, 12.0,1,1, -1.306, 10471.587, 426.037, 52811.488 23/11/06,09:02:04,05,11,1, 12.0,1,1, -1.306, 10471.638, 425.993, 52811.386 23/11/06,09:02:04,06,11,1, 12.0,1,1, -1.306, 10471.631, 425.993, 52811.439 23/11/06,09:02:04,07,11,1, 12.0,1,1, -1.306, 10471.652, 425.948, 52811.494 23/11/06,09:02:04,08,11,1, 12.0,1,1, -1.306, 10471.689, 425.961, 52811.433 23/11/06,09:02:04,09,11,1, 12.0,1,1, -1.306, 10471.737, 425.982, 52811.426 23/11/06,09:02:04,10,11,1, 12.0,1,1, -1.306, 10471.762, 425.955, 52811.409 23/11/06,09:02:04,11,11,1, 12.0,1,1, -1.306, 10471.780, 425.928, 52811.399 23/11/06,09:02:04,12,11,1, 12.0,1,1, -1.306, 10471.811, 425.918, 52811.397 23/11/06,09:02:04,13,11,1, 12.0,1,1, -1.306, 10471.845, 425.911, 52811.369 23/11/06,09:02:04,14,11,1, 12.0,1,1, -1.306, 10471.876, 425.914, 52811.364 23/11/06,09:02:04,15,11,1, 12.0,1,1, -1.306, 10471.919, 425.881, 52811.327 23/11/06,09:02:04,16,11,1, 12.0,1,1, -1.306, 10471.921, 425.884, 52811.349 23/11/06,09:02:04,17,11,1, 12.0,1,1, -1.306, 10471.961, 425.873, 52811.332 23/11/06,09:02:04,18,11,1, 12.0,1,1, -1.306, 10471.961, 425.856, 52811.288 23/11/06,09:02:04,19,11,1, 12.0,1,1, -1.306, 10472.012, 425.825, 52811.308 23/11/06,09:02:05,00,11,1, 11.9,1,1, -1.306, 10472.010, 425.825, 52811.308 23/11/06,09:02:05,01,11,1, 11.9,1,1, -1.306, 10472.071, 425.827, 52811.267 23/11/06,09:02:05,02,11,1, 11.9,1,1, -1.306, 10472.116, 425.825, 52811.218 23/11/06,09:02:05,03,11,1, 11.9,1,1, -1.306, 10472.132, 425.763, 52811.238 23/11/06,09:02:05,04,11,1, 11.9,1,1, -1.306, 10472.171, 425.767, 52811.228 23/11/06,09:02:05,05,11,1, 11.9,1,1, -1.306, 10472.211, 425.761, 52811.224 23/11/06,09:02:05,06,11,1, 11.9,1,1, -1.306, 10472.212, 425.758, 52811.190 23/11/06,09:02:05,07,11,1, 11.9,1,1, -1.306, 10472.251, 425.752, 52811.160 23/11/06,09:02:05,08,11,1, 11.9,1,1, -1.306, 10472.290, 425.752, 52811.193 23/11/06,09:02:05,09,11,1, 11.9,1,1, -1.306, 10472.314, 425.733, 52811.152 23/11/06,09:02:05,10,11,1, 11.9,1,1, -1.306, 10472.344, 425.731, 52811.146 23/11/06,09:02:05,11,11,1, 11.9,1,1, -1.306, 10472.385, 425.701, 52811.097 23/11/06,09:02:05,12,11,1, 11.9,1,1, -1.306, 10472.424, 425.683, 52811.111 23/11/06,09:02:05,13,11,1, 11.9,1,1, -1.306, 10472.457, 425.678, 52811.064 23/11/06,09:02:05,14,11,1, 11.9,1,1, -1.306, 10472.488, 425.680, 52811.095 23/11/06,09:02:05,15,11,1, 11.9,1,1, -1.306, 10472.500, 425.629, 52811.077 23/11/06,09:02:05,16,11,1, 11.9,1,1, -1.306, 10472.535, 425.643, 52811.065 23/11/06,09:02:05,17,11,1, 11.9,1,1, -1.306, 10472.560, 425.626, 52811.077 23/11/06,09:02:05,18,11,1, 11.9,1,1, -1.306, 10472.625, 425.625, 52811.031 23/11/06,09:02:05,19,11,1, 11.9,1,1, -1.306, 10472.620, 425.622, 52811.025 23/11/06,09:02:06,00,11,1, 11.9,1,1, -1.307, 10472.620, 425.622, 52811.025 23/11/06,09:02:06,01,11,1, 11.9,1,1, -1.307, 10472.673, 425.578, 52810.832 23/11/06,09:02:06,02,11,1, 11.9,1,1, -1.307, 10472.755, 425.557, 52811.057 23/11/06,09:02:06,03,11,1, 11.9,1,1, -1.307, 10472.781, 425.548, 52810.974 23/11/06,09:02:06,04,11,1, 11.9,1,1, -1.307, 10472.819, 425.570, 52811.015 23/11/06,09:02:06,05,11,1, 11.9,1,1, -1.307, 10472.842, 425.526, 52810.942 23/11/06,09:02:06,06,11,1, 11.9,1,1, -1.307, 10472.864, 425.525, 52810.949 23/11/06,09:02:06,07,11,1, 11.9,1,1, -1.307, 10472.904, 425.500, 52810.954 23/11/06,09:02:06,08,11,1, 11.9,1,1, -1.307, 10472.947, 425.496, 52810.961 23/11/06,09:02:06,09,11,1, 11.9,1,1, -1.307, 10472.991, 425.466, 52810.919 23/11/06,09:02:06,10,11,1, 11.9,1,1, -1.307, 10473.022, 425.426, 52810.870 23/11/06,09:02:06,11,11,1, 11.9,1,1, -1.307, 10473.046, 425.446, 52810.875 23/11/06,09:02:06,12,11,1, 11.9,1,1, -1.307, 10473.073, 425.424, 52810.835 23/11/06,09:02:06,13,11,1, 11.9,1,1, -1.307, 10473.097, 425.386, 52810.842 23/11/06,09:02:06,14,11,1, 11.9,1,1, -1.307, 10473.166, 425.371, 52810.821 23/11/06,09:02:06,15,11,1, 11.9,1,1, -1.307, 10473.171, 425.361, 52810.802 23/11/06,09:02:06,16,11,1, 11.9,1,1, -1.307, 10473.212, 425.354, 52810.849 23/11/06,09:02:06,17,11,1, 11.9,1,1, -1.307, 10473.244, 425.332, 52810.789 23/11/06,09:02:06,18,11,1, 11.9,1,1, -1.307, 10473.283, 425.312, 52810.764 23/11/06,09:02:06,19,11,1, 11.9,1,1, -1.307, 10473.324, 425.299, 52810.789 23/11/06,09:02:07,00,11,1, 11.9,1,1, -1.306, 10473.320, 425.299, 52810.789 23/11/06,09:02:07,01,11,1, 11.9,1,1, -1.306, 10473.403, 425.248, 52810.781 23/11/06,09:02:07,02,11,1, 11.9,1,1, -1.306, 10473.423, 425.231, 52810.706 23/11/06,09:02:07,03,11,1, 11.9,1,1, -1.306, 10473.454, 425.226, 52810.703 23/11/06,09:02:07,04,11,1, 11.9,1,1, -1.306, 10473.509, 425.218, 52810.686 23/11/06,09:02:07,05,11,1, 11.9,1,1, -1.306, 10473.557, 425.206, 52810.706 23/11/06,09:02:07,06,11,1, 11.9,1,1, -1.306, 10473.583, 425.165, 52810.692 23/11/06,09:02:07,07,11,1, 11.9,1,1, -1.306, 10473.608, 425.122, 52810.707 23/11/06,09:02:07,08,11,1, 11.9,1,1, -1.306, 10473.650, 425.126, 52810.662 23/11/06,09:02:07,09,11,1, 11.9,1,1, -1.306, 10473.704, 425.104, 52810.662 23/11/06,09:02:07,10,11,1, 11.9,1,1, -1.306, 10473.725, 425.112, 52810.602 23/11/06,09:02:07,11,11,1, 11.9,1,1, -1.306, 10473.792, 425.065, 52810.601 23/11/06,09:02:07,12,11,1, 11.9,1,1, -1.306, 10473.803, 425.062, 52810.579 23/11/06,09:02:07,13,11,1, 11.9,1,1, -1.306, 10473.867, 425.034, 52810.592 23/11/06,09:02:07,14,11,1, 11.9,1,1, -1.306, 10473.911, 425.020, 52810.596 23/11/06,09:02:07,15,11,1, 11.9,1,1, -1.306, 10473.954, 424.965, 52810.545 23/11/06,09:02:07,16,11,1, 11.9,1,1, -1.306, 10474.003, 424.961, 52810.527 23/11/06,09:02:07,17,11,1, 11.9,1,1, -1.306, 10474.029, 424.987, 52810.545 23/11/06,09:02:07,18,11,1, 11.9,1,1, -1.306, 10474.090, 424.946, 52810.538 23/11/06,09:02:07,19,11,1, 11.9,1,1, -1.306, 10474.110, 424.907, 52810.524 23/11/06,09:02:08,00,11,1, 11.9,1,1, -1.307, 10474.105, 424.907, 52810.524 23/11/06,09:02:08,01,11,1, 11.9,1,1, -1.307, 10474.193, 424.879, 52810.468 23/11/06,09:02:08,02,11,1, 11.9,1,1, -1.307, 10474.245, 424.848, 52810.474 23/11/06,09:02:08,03,11,1, 11.9,1,1, -1.307, 10474.271, 424.805, 52810.465 23/11/06,09:02:08,04,11,1, 11.9,1,1, -1.307, 10474.318, 424.798, 52810.417 23/11/06,09:02:08,05,11,1, 11.9,1,1, -1.307, 10474.371, 424.776, 52810.455 23/11/06,09:02:08,06,11,1, 11.9,1,1, -1.307, 10474.445, 424.773, 52810.399 23/11/06,09:02:08,07,11,1, 11.9,1,1, -1.307, 10474.471, 424.758, 52810.394 23/11/06,09:02:08,08,11,1, 11.9,1,1, -1.307, 10474.500, 424.709, 52810.368 23/11/06,09:02:08,09,11,1, 11.9,1,1, -1.307, 10474.508, 424.690, 52810.431 23/11/06,09:02:08,10,11,1, 11.9,1,1, -1.307, 10474.576, 424.687, 52810.393 23/11/06,09:02:08,11,11,1, 11.9,1,1, -1.307, 10474.626, 424.653, 52810.343 23/11/06,09:02:08,12,11,1, 11.9,1,1, -1.307, 10474.662, 424.621, 52810.344 23/11/06,09:02:08,13,11,1, 11.9,1,1, -1.307, 10474.707, 424.601, 52810.338 23/11/06,09:02:08,14,11,1, 11.9,1,1, -1.307, 10474.735, 424.580, 52810.277 23/11/06,09:02:08,15,11,1, 11.9,1,1, -1.307, 10474.767, 424.555, 52810.323 23/11/06,09:02:08,16,11,1, 11.9,1,1, -1.307, 10474.841, 424.529, 52810.291 23/11/06,09:02:08,17,11,1, 11.9,1,1, -1.307, 10474.868, 424.508, 52810.248 23/11/06,09:02:08,18,11,1, 11.9,1,1, -1.307, 10474.900, 424.508, 52810.270 23/11/06,09:02:08,19,11,1, 11.9,1,1, -1.307, 10474.957, 424.491, 52810.262 23/11/06,09:02:09,00,11,1, 11.9,1,1, -1.308, 10474.956, 424.491, 52810.262 23/11/06,09:02:09,01,11,1, 11.9,1,1, -1.308, 10475.020, 424.399, 52810.233 23/11/06,09:02:09,02,11,1, 11.9,1,1, -1.308, 10475.075, 424.409, 52810.222 23/11/06,09:02:09,03,11,1, 11.9,1,1, -1.308, 10475.114, 424.389, 52810.194 23/11/06,09:02:09,04,11,1, 11.9,1,1, -1.308, 10475.155, 424.391, 52810.192 23/11/06,09:02:09,05,11,1, 11.9,1,1, -1.308, 10475.175, 424.350, 52810.176 23/11/06,09:02:09,06,11,1, 11.9,1,1, -1.308, 10475.221, 424.328, 52810.183 23/11/06,09:02:09,07,11,1, 11.9,1,1, -1.308, 10475.282, 424.300, 52810.188 23/11/06,09:02:09,08,11,1, 11.9,1,1, -1.308, 10475.322, 424.292, 52810.187 23/11/06,09:02:09,09,11,1, 11.9,1,1, -1.308, 10475.355, 424.268, 52810.136 23/11/06,09:02:09,10,11,1, 11.9,1,1, -1.308, 10475.378, 424.231, 52810.157 23/11/06,09:02:09,11,11,1, 11.9,1,1, -1.308, 10475.420, 424.227, 52810.115 23/11/06,09:02:09,12,11,1, 11.9,1,1, -1.308, 10475.449, 424.212, 52810.114 23/11/06,09:02:09,13,11,1, 11.9,1,1, -1.308, 10475.520, 424.217, 52810.106 23/11/06,09:02:09,14,11,1, 11.9,1,1, -1.308, 10475.506, 424.185, 52810.198 23/11/06,09:02:09,15,11,1, 11.9,1,1, -1.308, 10475.550, 424.179, 52810.092 23/11/06,09:02:09,16,11,1, 11.9,1,1, -1.308, 10475.600, 424.170, 52810.093 23/11/06,09:02:09,17,11,1, 11.9,1,1, -1.308, 10475.643, 424.150, 52810.062 23/11/06,09:02:09,18,11,1, 11.9,1,1, -1.308, 10475.661, 424.121, 52810.030 23/11/06,09:02:09,19,11,1, 11.9,1,1, -1.308, 10475.705, 424.124, 52809.979 23/11/06,09:02:10,00,11,1, 11.9,1,1, -1.308, 10475.699, 424.124, 52809.979 23/11/06,09:02:10,01,11,1, 11.9,1,1, -1.308, 10475.812, 424.091, 52810.012 23/11/06,09:02:10,02,11,1, 11.9,1,1, -1.308, 10475.828, 424.070, 52810.028 23/11/06,09:02:10,03,11,1, 11.9,1,1, -1.308, 10475.898, 424.059, 52810.033 23/11/06,09:02:10,04,11,1, 11.9,1,1, -1.308, 10475.936, 424.049, 52809.990 23/11/06,09:02:10,05,11,1, 11.9,1,1, -1.308, 10475.954, 424.052, 52810.000 23/11/06,09:02:10,06,11,1, 11.9,1,1, -1.308, 10476.000, 424.009, 52810.017 23/11/06,09:02:10,07,11,1, 11.9,1,1, -1.308, 10476.043, 423.997, 52809.991 23/11/06,09:02:10,08,11,1, 11.9,1,1, -1.308, 10476.066, 423.969, 52809.965 23/11/06,09:02:10,09,11,1, 11.9,1,1, -1.308, 10476.084, 423.967, 52809.980 23/11/06,09:02:10,10,11,1, 11.9,1,1, -1.308, 10476.133, 423.956, 52810.005 23/11/06,09:02:10,11,11,1, 11.9,1,1, -1.308, 10476.174, 423.951, 52810.001 23/11/06,09:02:10,12,11,1, 11.9,1,1, -1.308, 10476.215, 423.924, 52809.950 23/11/06,09:02:10,13,11,1, 11.9,1,1, -1.308, 10476.231, 423.878, 52809.967 23/11/06,09:02:10,14,11,1, 11.9,1,1, -1.308, 10476.291, 423.907, 52809.929 23/11/06,09:02:10,15,11,1, 11.9,1,1, -1.308, 10476.323, 423.874, 52809.945 23/11/06,09:02:10,16,11,1, 11.9,1,1, -1.308, 10476.333, 423.854, 52809.837 23/11/06,09:02:10,17,11,1, 11.9,1,1, -1.308, 10476.426, 423.831, 52809.862 23/11/06,09:02:10,18,11,1, 11.9,1,1, -1.308, 10476.410, 423.837, 52809.888 23/11/06,09:02:10,19,11,1, 11.9,1,1, -1.308, 10476.492, 423.815, 52809.758 23/11/06,09:02:11,00,11,1, 12.0,1,1, -1.307, 10476.491, 423.815, 52809.758 23/11/06,09:02:11,01,11,1, 12.0,1,1, -1.307, 10476.507, 423.792, 52809.856 23/11/06,09:02:11,02,11,1, 12.0,1,1, -1.307, 10476.571, 423.800, 52809.828 23/11/06,09:02:11,03,11,1, 12.0,1,1, -1.307, 10476.603, 423.788, 52809.858 23/11/06,09:02:11,04,11,1, 12.0,1,1, -1.307, 10476.601, 423.747, 52809.841 23/11/06,09:02:11,05,11,1, 12.0,1,1, -1.307, 10476.662, 423.731, 52809.823 23/11/06,09:02:11,06,11,1, 12.0,1,1, -1.307, 10476.685, 423.720, 52809.882 23/11/06,09:02:11,07,11,1, 12.0,1,1, -1.307, 10476.745, 423.703, 52809.828 23/11/06,09:02:11,08,11,1, 12.0,1,1, -1.307, 10476.772, 423.681, 52809.821 23/11/06,09:02:11,09,11,1, 12.0,1,1, -1.307, 10476.782, 423.680, 52809.806 23/11/06,09:02:11,10,11,1, 12.0,1,1, -1.307, 10476.829, 423.666, 52809.820 23/11/06,09:02:11,11,11,1, 12.0,1,1, -1.307, 10476.881, 423.657, 52809.800 23/11/06,09:02:11,12,11,1, 12.0,1,1, -1.307, 10476.891, 423.632, 52809.805 23/11/06,09:02:11,13,11,1, 12.0,1,1, -1.307, 10476.893, 423.623, 52809.796 23/11/06,09:02:11,14,11,1, 12.0,1,1, -1.307, 10476.950, 423.606, 52809.832 23/11/06,09:02:11,15,11,1, 12.0,1,1, -1.307, 10476.982, 423.600, 52809.773 23/11/06,09:02:11,16,11,1, 12.0,1,1, -1.307, 10477.021, 423.599, 52809.780 23/11/06,09:02:11,17,11,1, 12.0,1,1, -1.307, 10477.028, 423.576, 52809.756 23/11/06,09:02:11,18,11,1, 12.0,1,1, -1.307, 10477.056, 423.581, 52809.754 23/11/06,09:02:11,19,11,1, 12.0,1,1, -1.307, 10477.090, 423.558, 52809.746 23/11/06,09:02:12,00,11,1, 11.8,1,1, -1.305, 10477.084, 423.558, 52809.746 23/11/06,09:02:12,01,11,1, 11.8,1,1, -1.305, 10477.125, 423.505, 52809.739 23/11/06,09:02:12,02,11,1, 11.8,1,1, -1.305, 10477.164, 423.511, 52809.747 23/11/06,09:02:12,03,11,1, 11.8,1,1, -1.305, 10477.181, 423.498, 52809.743 23/11/06,09:02:12,04,11,1, 11.8,1,1, -1.305, 10477.218, 423.488, 52809.720 23/11/06,09:02:12,05,11,1, 11.8,1,1, -1.305, 10477.271, 423.461, 52809.715 23/11/06,09:02:12,06,11,1, 11.8,1,1, -1.305, 10477.238, 423.440, 52809.674 23/11/06,09:02:12,07,11,1, 11.8,1,1, -1.305, 10477.308, 423.440, 52809.706 23/11/06,09:02:12,08,11,1, 11.8,1,1, -1.305, 10477.302, 423.438, 52809.686 23/11/06,09:02:12,09,11,1, 11.8,1,1, -1.305, 10477.357, 423.433, 52809.695 23/11/06,09:02:12,10,11,1, 11.8,1,1, -1.305, 10477.381, 423.418, 52809.666 23/11/06,09:02:12,11,11,1, 11.8,1,1, -1.305, 10477.394, 423.371, 52809.663 23/11/06,09:02:12,12,11,1, 11.8,1,1, -1.305, 10477.429, 423.371, 52809.681 23/11/06,09:02:12,13,11,1, 11.8,1,1, -1.305, 10477.448, 423.350, 52809.678 23/11/06,09:02:12,14,11,1, 11.8,1,1, -1.305, 10477.486, 423.317, 52809.637 23/11/06,09:02:12,15,11,1, 11.8,1,1, -1.305, 10477.480, 423.312, 52809.628 23/11/06,09:02:12,16,11,1, 11.8,1,1, -1.305, 10477.518, 423.317, 52809.620 23/11/06,09:02:12,17,11,1, 11.8,1,1, -1.305, 10477.553, 423.319, 52809.628 23/11/06,09:02:12,18,11,1, 11.8,1,1, -1.305, 10477.562, 423.290, 52809.626 23/11/06,09:02:12,19,11,1, 11.8,1,1, -1.305, 10477.597, 423.277, 52809.599 23/11/06,09:02:13,00,10,1, 11.9,1,1, -1.307, 10477.593, 423.277, 52809.599 23/11/06,09:02:13,01,10,1, 11.9,1,1, -1.307, 10477.626, 423.277, 52809.629 23/11/06,09:02:13,02,10,1, 11.9,1,1, -1.307, 10477.660, 423.283, 52809.611 23/11/06,09:02:13,03,10,1, 11.9,1,1, -1.307, 10477.685, 423.234, 52809.585 23/11/06,09:02:13,04,10,1, 11.9,1,1, -1.307, 10477.700, 423.233, 52809.643 23/11/06,09:02:13,05,10,1, 11.9,1,1, -1.307, 10477.762, 423.240, 52809.608 23/11/06,09:02:13,06,10,1, 11.9,1,1, -1.307, 10477.739, 423.252, 52809.597 23/11/06,09:02:13,07,10,1, 11.9,1,1, -1.307, 10477.770, 423.204, 52809.555 23/11/06,09:02:13,08,10,1, 11.9,1,1, -1.307, 10477.790, 423.192, 52809.567 23/11/06,09:02:13,09,10,1, 11.9,1,1, -1.307, 10477.831, 423.218, 52809.559 23/11/06,09:02:13,10,10,1, 11.9,1,1, -1.307, 10477.829, 423.210, 52809.571 23/11/06,09:02:13,11,10,1, 11.9,1,1, -1.307, 10477.866, 423.188, 52809.558 23/11/06,09:02:13,12,10,1, 11.9,1,1, -1.307, 10477.876, 423.181, 52809.536 23/11/06,09:02:13,13,10,1, 11.9,1,1, -1.307, 10477.904, 423.176, 52809.602 23/11/06,09:02:13,14,10,1, 11.9,1,1, -1.307, 10477.937, 423.174, 52809.579 23/11/06,09:02:13,15,10,1, 11.9,1,1, -1.307, 10477.939, 423.172, 52809.608 23/11/06,09:02:13,16,10,1, 11.9,1,1, -1.307, 10477.965, 423.177, 52809.544 23/11/06,09:02:13,17,10,1, 11.9,1,1, -1.307, 10477.986, 423.153, 52809.528 23/11/06,09:02:13,18,10,1, 11.9,1,1, -1.307, 10478.005, 423.172, 52809.555 23/11/06,09:02:13,19,10,1, 11.9,1,1, -1.307, 10478.024, 423.143, 52809.563 23/11/06,09:02:14,00,10,1, 11.8,1,1, -1.311, 10478.019, 423.143, 52809.563 23/11/06,09:02:14,01,10,1, 11.8,1,1, -1.311, 10478.045, 423.155, 52809.506 23/11/06,09:02:14,02,10,1, 11.8,1,1, -1.311, 10478.068, 423.136, 52809.524 23/11/06,09:02:14,03,10,1, 11.8,1,1, -1.311, 10478.110, 423.136, 52809.557 23/11/06,09:02:14,04,10,1, 11.8,1,1, -1.311, 10478.096, 423.144, 52809.508 23/11/06,09:02:14,05,10,1, 11.8,1,1, -1.311, 10478.119, 423.143, 52809.506 23/11/06,09:02:14,06,10,1, 11.8,1,1, -1.311, 10478.132, 423.133, 52809.547 23/11/06,09:02:14,07,10,1, 11.8,1,1, -1.311, 10478.143, 423.128, 52809.502 23/11/06,09:02:14,08,10,1, 11.8,1,1, -1.311, 10478.163, 423.146, 52809.486 23/11/06,09:02:14,09,10,1, 11.8,1,1, -1.311, 10478.173, 423.107, 52809.492 23/11/06,09:02:14,10,10,1, 11.8,1,1, -1.311, 10478.212, 423.120, 52809.476 23/11/06,09:02:14,11,10,1, 11.8,1,1, -1.311, 10478.224, 423.114, 52809.488 23/11/06,09:02:14,12,10,1, 11.8,1,1, -1.311, 10478.236, 423.144, 52809.477 23/11/06,09:02:14,13,10,1, 11.8,1,1, -1.311, 10478.264, 423.130, 52809.466 23/11/06,09:02:14,14,10,1, 11.8,1,1, -1.311, 10478.259, 423.117, 52809.471 23/11/06,09:02:14,15,10,1, 11.8,1,1, -1.311, 10478.308, 423.111, 52809.490 23/11/06,09:02:14,16,10,1, 11.8,1,1, -1.311, 10478.331, 423.120, 52809.523 23/11/06,09:02:14,17,10,1, 11.8,1,1, -1.311, 10478.346, 423.097, 52809.501 23/11/06,09:02:14,18,10,1, 11.8,1,1, -1.311, 10478.355, 423.091, 52809.488 23/11/06,09:02:14,19,10,1, 11.8,1,1, -1.311, 10478.366, 423.085, 52809.462 23/11/06,09:02:15,00,10,1, 11.9,1,1, -1.303, 10478.361, 423.085, 52809.462 23/11/06,09:02:15,01,10,1, 11.9,1,1, -1.303, 10478.406, 423.104, 52809.479 23/11/06,09:02:15,02,10,1, 11.9,1,1, -1.303, 10478.424, 423.080, 52809.469 23/11/06,09:02:15,03,10,1, 11.9,1,1, -1.303, 10478.446, 423.068, 52809.445 23/11/06,09:02:15,04,10,1, 11.9,1,1, -1.303, 10478.455, 423.054, 52809.467 23/11/06,09:02:15,05,10,1, 11.9,1,1, -1.303, 10478.455, 423.079, 52809.463 23/11/06,09:02:15,06,10,1, 11.9,1,1, -1.303, 10478.510, 423.049, 52809.452 23/11/06,09:02:15,07,10,1, 11.9,1,1, -1.303, 10478.509, 423.050, 52809.473 23/11/06,09:02:15,08,10,1, 11.9,1,1, -1.303, 10478.537, 423.048, 52809.481 23/11/06,09:02:15,09,10,1, 11.9,1,1, -1.303, 10478.537, 423.071, 52809.448 23/11/06,09:02:15,10,10,1, 11.9,1,1, -1.303, 10478.557, 423.063, 52809.416 23/11/06,09:02:15,11,10,1, 11.9,1,1, -1.303, 10478.583, 423.030, 52809.406 23/11/06,09:02:15,12,10,1, 11.9,1,1, -1.303, 10478.574, 423.059, 52809.387 23/11/06,09:02:15,13,10,1, 11.9,1,1, -1.303, 10478.597, 423.042, 52809.414 23/11/06,09:02:15,14,10,1, 11.9,1,1, -1.303, 10478.634, 423.036, 52809.392 23/11/06,09:02:15,15,10,1, 11.9,1,1, -1.303, 10478.649, 423.005, 52809.404 23/11/06,09:02:15,16,10,1, 11.9,1,1, -1.303, 10478.656, 423.024, 52809.409 23/11/06,09:02:15,17,10,1, 11.9,1,1, -1.303, 10478.674, 423.012, 52809.387 23/11/06,09:02:15,18,10,1, 11.9,1,1, -1.303, 10478.666, 423.020, 52809.420 23/11/06,09:02:15,19,10,1, 11.9,1,1, -1.303, 10478.709, 423.005, 52809.343 23/11/06,09:02:16,00,10,1, 11.9,1,1, -1.304, 10478.703, 423.005, 52809.343 23/11/06,09:02:16,01,10,1, 11.9,1,1, -1.304, 10478.733, 423.001, 52809.333 23/11/06,09:02:16,02,10,1, 11.9,1,1, -1.304, 10478.743, 422.992, 52809.192 23/11/06,09:02:16,03,10,1, 11.9,1,1, -1.304, 10478.746, 423.001, 52809.436 23/11/06,09:02:16,04,10,1, 11.9,1,1, -1.304, 10478.787, 422.979, 52809.380 23/11/06,09:02:16,05,10,1, 11.9,1,1, -1.304, 10478.805, 422.993, 52809.375 23/11/06,09:02:16,06,10,1, 11.9,1,1, -1.304, 10478.807, 422.995, 52809.381 23/11/06,09:02:16,07,10,1, 11.9,1,1, -1.304, 10478.838, 423.001, 52809.370 23/11/06,09:02:16,08,10,1, 11.9,1,1, -1.304, 10478.865, 422.982, 52809.350 23/11/06,09:02:16,09,10,1, 11.9,1,1, -1.304, 10478.852, 422.982, 52809.345 23/11/06,09:02:16,10,10,1, 11.9,1,1, -1.304, 10478.891, 422.996, 52809.378 23/11/06,09:02:16,11,10,1, 11.9,1,1, -1.304, 10478.901, 422.972, 52809.374 23/11/06,09:02:16,12,10,1, 11.9,1,1, -1.304, 10478.922, 422.972, 52809.333 23/11/06,09:02:16,13,10,1, 11.9,1,1, -1.304, 10478.924, 422.971, 52809.332 23/11/06,09:02:16,14,10,1, 11.9,1,1, -1.304, 10478.937, 422.983, 52809.371 23/11/06,09:02:16,15,10,1, 11.9,1,1, -1.304, 10478.957, 422.964, 52809.342 23/11/06,09:02:16,16,10,1, 11.9,1,1, -1.304, 10478.978, 422.936, 52809.322 23/11/06,09:02:16,17,10,1, 11.9,1,1, -1.304, 10478.962, 422.929, 52809.357 23/11/06,09:02:16,18,10,1, 11.9,1,1, -1.304, 10478.995, 422.962, 52809.314 23/11/06,09:02:16,19,10,1, 11.9,1,1, -1.304, 10478.989, 422.973, 52809.343 23/11/06,09:02:17,00,10,1, 11.9,1,1, -1.308, 10478.987, 422.973, 52809.343 23/11/06,09:02:17,01,10,1, 11.9,1,1, -1.308, 10479.021, 422.925, 52809.322 23/11/06,09:02:17,02,10,1, 11.9,1,1, -1.308, 10479.031, 422.933, 52809.321 23/11/06,09:02:17,03,10,1, 11.9,1,1, -1.308, 10479.042, 422.935, 52809.334 23/11/06,09:02:17,04,10,1, 11.9,1,1, -1.308, 10479.053, 422.918, 52809.304 23/11/06,09:02:17,05,10,1, 11.9,1,1, -1.308, 10479.079, 422.898, 52809.310 23/11/06,09:02:17,06,10,1, 11.9,1,1, -1.308, 10479.060, 422.901, 52809.297 23/11/06,09:02:17,07,10,1, 11.9,1,1, -1.308, 10479.096, 422.910, 52809.322 23/11/06,09:02:17,08,10,1, 11.9,1,1, -1.308, 10479.102, 422.916, 52809.313 23/11/06,09:02:17,09,10,1, 11.9,1,1, -1.308, 10479.116, 422.884, 52809.337 23/11/06,09:02:17,10,10,1, 11.9,1,1, -1.308, 10479.106, 422.877, 52809.295 23/11/06,09:02:17,11,10,1, 11.9,1,1, -1.308, 10479.127, 422.888, 52809.388 23/11/06,09:02:17,12,10,1, 11.9,1,1, -1.308, 10479.104, 422.887, 52809.296 23/11/06,09:02:17,13,10,1, 11.9,1,1, -1.308, 10479.109, 422.849, 52809.290 23/11/06,09:02:17,14,10,1, 11.9,1,1, -1.308, 10479.159, 422.835, 52809.259 23/11/06,09:02:17,15,10,1, 11.9,1,1, -1.308, 10479.182, 422.843, 52809.268 23/11/06,09:02:17,16,10,1, 11.9,1,1, -1.308, 10479.190, 422.868, 52809.265 23/11/06,09:02:17,17,10,1, 11.9,1,1, -1.308, 10479.184, 422.836, 52809.263 23/11/06,09:02:17,18,10,1, 11.9,1,1, -1.308, 10479.167, 422.809, 52809.269 23/11/06,09:02:17,19,10,1, 11.9,1,1, -1.308, 10479.191, 422.834, 52809.392 23/11/06,09:02:18,00,10,1, 11.9,1,1, -1.305, 10479.187, 422.834, 52809.392 23/11/06,09:02:18,01,10,1, 11.9,1,1, -1.305, 10479.240, 422.828, 52809.248 23/11/06,09:02:18,02,10,1, 11.9,1,1, -1.305, 10479.244, 422.818, 52809.197 23/11/06,09:02:18,03,10,1, 11.9,1,1, -1.305, 10479.238, 422.820, 52809.227 23/11/06,09:02:18,04,10,1, 11.9,1,1, -1.305, 10479.253, 422.827, 52809.227 23/11/06,09:02:18,05,10,1, 11.9,1,1, -1.305, 10479.259, 422.828, 52809.248 23/11/06,09:02:18,06,10,1, 11.9,1,1, -1.305, 10479.278, 422.796, 52809.205 23/11/06,09:02:18,07,10,1, 11.9,1,1, -1.305, 10479.279, 422.774, 52809.163 23/11/06,09:02:18,08,10,1, 11.9,1,1, -1.305, 10479.283, 422.822, 52809.232 23/11/06,09:02:18,09,10,1, 11.9,1,1, -1.305, 10479.306, 422.786, 52809.180 23/11/06,09:02:18,10,10,1, 11.9,1,1, -1.305, 10479.302, 422.783, 52809.200 23/11/06,09:02:18,11,10,1, 11.9,1,1, -1.305, 10479.332, 422.761, 52809.180 23/11/06,09:02:18,12,10,1, 11.9,1,1, -1.305, 10479.359, 422.790, 52809.172 23/11/06,09:02:18,13,10,1, 11.9,1,1, -1.305, 10479.361, 422.780, 52809.153 23/11/06,09:02:18,14,10,1, 11.9,1,1, -1.305, 10479.362, 422.769, 52809.131 23/11/06,09:02:18,15,10,1, 11.9,1,1, -1.305, 10479.348, 422.773, 52809.114 23/11/06,09:02:18,16,10,1, 11.9,1,1, -1.305, 10479.360, 422.762, 52809.087 23/11/06,09:02:18,17,10,1, 11.9,1,1, -1.305, 10479.386, 422.753, 52809.117 23/11/06,09:02:18,18,10,1, 11.9,1,1, -1.305, 10479.384, 422.754, 52809.156 23/11/06,09:02:18,19,10,1, 11.9,1,1, -1.305, 10479.371, 422.750, 52809.097 23/11/06,09:02:19,00,11,1, 11.9,1,1, -1.305, 10479.370, 422.750, 52809.097 23/11/06,09:02:19,01,11,1, 11.9,1,1, -1.305, 10479.413, 422.756, 52809.119 23/11/06,09:02:19,02,11,1, 11.9,1,1, -1.305, 10479.414, 422.721, 52809.124 23/11/06,09:02:19,03,11,1, 11.9,1,1, -1.305, 10479.435, 422.733, 52809.097 23/11/06,09:02:19,04,11,1, 11.9,1,1, -1.305, 10479.435, 422.729, 52809.136 23/11/06,09:02:19,05,11,1, 11.9,1,1, -1.305, 10479.471, 422.706, 52809.126 23/11/06,09:02:19,06,11,1, 11.9,1,1, -1.305, 10479.471, 422.721, 52809.107 23/11/06,09:02:19,07,11,1, 11.9,1,1, -1.305, 10479.468, 422.695, 52809.158 23/11/06,09:02:19,08,11,1, 11.9,1,1, -1.305, 10479.467, 422.702, 52809.130 23/11/06,09:02:19,09,11,1, 11.9,1,1, -1.305, 10479.470, 422.703, 52809.134 23/11/06,09:02:19,10,11,1, 11.9,1,1, -1.305, 10479.497, 422.708, 52809.096 23/11/06,09:02:19,11,11,1, 11.9,1,1, -1.305, 10479.496, 422.682, 52809.124 23/11/06,09:02:19,12,11,1, 11.9,1,1, -1.305, 10479.498, 422.693, 52809.052 23/11/06,09:02:19,13,11,1, 11.9,1,1, -1.305, 10479.488, 422.698, 52809.096 23/11/06,09:02:19,14,11,1, 11.9,1,1, -1.305, 10479.508, 422.707, 52809.092 23/11/06,09:02:19,15,11,1, 11.9,1,1, -1.305, 10479.538, 422.696, 52809.090 23/11/06,09:02:19,16,11,1, 11.9,1,1, -1.305, 10479.520, 422.681, 52809.113 23/11/06,09:02:19,17,11,1, 11.9,1,1, -1.305, 10479.549, 422.658, 52809.063 23/11/06,09:02:19,18,11,1, 11.9,1,1, -1.305, 10479.557, 422.661, 52809.066 23/11/06,09:02:19,19,11,1, 11.9,1,1, -1.305, 10479.544, 422.665, 52809.099 23/11/06,09:02:20,00,11,1, 11.8,1,1, -1.308, 10479.537, 422.665, 52809.099 23/11/06,09:02:20,01,11,1, 11.8,1,1, -1.308, 10479.576, 422.642, 52809.042 23/11/06,09:02:20,02,11,1, 11.8,1,1, -1.308, 10479.566, 422.652, 52809.020 23/11/06,09:02:20,03,11,1, 11.8,1,1, -1.308, 10479.583, 422.633, 52809.012 23/11/06,09:02:20,04,11,1, 11.8,1,1, -1.308, 10479.587, 422.598, 52809.027 23/11/06,09:02:20,05,11,1, 11.8,1,1, -1.308, 10479.586, 422.606, 52809.055 23/11/06,09:02:20,06,11,1, 11.8,1,1, -1.308, 10479.573, 422.624, 52809.057 23/11/06,09:02:20,07,11,1, 11.8,1,1, -1.308, 10479.586, 422.605, 52809.043 23/11/06,09:02:20,08,11,1, 11.8,1,1, -1.308, 10479.587, 422.603, 52808.990 23/11/06,09:02:20,09,11,1, 11.8,1,1, -1.308, 10479.597, 422.586, 52809.019 23/11/06,09:02:20,10,11,1, 11.8,1,1, -1.308, 10479.585, 422.597, 52809.018 23/11/06,09:02:20,11,11,1, 11.8,1,1, -1.308, 10479.590, 422.599, 52809.040 23/11/06,09:02:20,12,11,1, 11.8,1,1, -1.308, 10479.558, 422.582, 52809.032 23/11/06,09:02:20,13,11,1, 11.8,1,1, -1.308, 10479.584, 422.575, 52809.015 23/11/06,09:02:20,14,11,1, 11.8,1,1, -1.308, 10479.583, 422.564, 52809.042 23/11/06,09:02:20,15,11,1, 11.8,1,1, -1.308, 10479.593, 422.565, 52809.022 23/11/06,09:02:20,16,11,1, 11.8,1,1, -1.308, 10479.562, 422.550, 52808.956 23/11/06,09:02:20,17,11,1, 11.8,1,1, -1.308, 10479.594, 422.503, 52808.973 23/11/06,09:02:20,18,11,1, 11.8,1,1, -1.308, 10479.564, 422.547, 52809.000 23/11/06,09:02:20,19,11,1, 11.8,1,1, -1.308, 10479.591, 422.534, 52808.979 23/11/06,09:02:21,00,11,1, 11.9,1,1, -1.307, 10479.587, 422.534, 52808.979 23/11/06,09:02:21,01,11,1, 11.9,1,1, -1.307, 10479.580, 422.496, 52808.980 23/11/06,09:02:21,02,11,1, 11.9,1,1, -1.307, 10479.579, 422.500, 52808.981 23/11/06,09:02:21,03,11,1, 11.9,1,1, -1.307, 10479.586, 422.505, 52808.965 23/11/06,09:02:21,04,11,1, 11.9,1,1, -1.307, 10479.562, 422.487, 52808.968 23/11/06,09:02:21,05,11,1, 11.9,1,1, -1.307, 10479.553, 422.477, 52808.959 23/11/06,09:02:21,06,11,1, 11.9,1,1, -1.307, 10479.587, 422.471, 52808.973 23/11/06,09:02:21,07,11,1, 11.9,1,1, -1.307, 10479.558, 422.483, 52808.984 23/11/06,09:02:21,08,11,1, 11.9,1,1, -1.307, 10479.566, 422.479, 52808.971 23/11/06,09:02:21,09,11,1, 11.9,1,1, -1.307, 10479.574, 422.418, 52808.760 23/11/06,09:02:21,10,11,1, 11.9,1,1, -1.307, 10479.539, 422.422, 52808.840 23/11/06,09:02:21,11,11,1, 11.9,1,1, -1.307, 10479.528, 422.433, 52808.911 23/11/06,09:02:21,12,11,1, 11.9,1,1, -1.307, 10479.560, 422.431, 52808.908 23/11/06,09:02:21,13,11,1, 11.9,1,1, -1.307, 10479.534, 422.418, 52808.892 23/11/06,09:02:21,14,11,1, 11.9,1,1, -1.307, 10479.536, 422.412, 52808.920 23/11/06,09:02:21,15,11,1, 11.9,1,1, -1.307, 10479.528, 422.396, 52808.907 23/11/06,09:02:21,16,11,1, 11.9,1,1, -1.307, 10479.540, 422.406, 52808.931 23/11/06,09:02:21,17,11,1, 11.9,1,1, -1.307, 10479.505, 422.407, 52809.010 23/11/06,09:02:21,18,11,1, 11.9,1,1, -1.307, 10479.594, 422.381, 52808.884 23/11/06,09:02:21,19,11,1, 11.9,1,1, -1.307, 10479.548, 422.373, 52808.860 23/11/06,09:02:22,00,11,1, 11.9,1,1, -1.303, 10479.546, 422.373, 52808.860 23/11/06,09:02:22,01,11,1, 11.9,1,1, -1.303, 10479.548, 422.416, 52808.889 23/11/06,09:02:22,02,11,1, 11.9,1,1, -1.303, 10479.517, 422.377, 52808.885 23/11/06,09:02:22,03,11,1, 11.9,1,1, -1.303, 10479.516, 422.354, 52808.833 23/11/06,09:02:22,04,11,1, 11.9,1,1, -1.303, 10479.507, 422.373, 52808.852 23/11/06,09:02:22,05,11,1, 11.9,1,1, -1.303, 10479.513, 422.347, 52808.819 23/11/06,09:02:22,06,11,1, 11.9,1,1, -1.303, 10479.505, 422.356, 52808.809 23/11/06,09:02:22,07,11,1, 11.9,1,1, -1.303, 10479.478, 422.348, 52808.760 23/11/06,09:02:22,08,11,1, 11.9,1,1, -1.303, 10479.505, 422.337, 52808.792 23/11/06,09:02:22,09,11,1, 11.9,1,1, -1.303, 10479.505, 422.328, 52808.818 23/11/06,09:02:22,10,11,1, 11.9,1,1, -1.303, 10479.508, 422.331, 52808.811 23/11/06,09:02:22,11,11,1, 11.9,1,1, -1.303, 10479.492, 422.301, 52808.777 23/11/06,09:02:22,12,11,1, 11.9,1,1, -1.303, 10479.513, 422.302, 52808.737 23/11/06,09:02:22,13,11,1, 11.9,1,1, -1.303, 10479.520, 422.314, 52808.826 23/11/06,09:02:22,14,11,1, 11.9,1,1, -1.303, 10479.503, 422.290, 52808.800 23/11/06,09:02:22,15,11,1, 11.9,1,1, -1.303, 10479.512, 422.278, 52808.760 23/11/06,09:02:22,16,11,1, 11.9,1,1, -1.303, 10479.493, 422.290, 52808.798 23/11/06,09:02:22,17,11,1, 11.9,1,1, -1.303, 10479.490, 422.279, 52808.759 23/11/06,09:02:22,18,11,1, 11.9,1,1, -1.303, 10479.507, 422.274, 52808.779 23/11/06,09:02:22,19,11,1, 11.9,1,1, -1.303, 10479.490, 422.247, 52808.755 23/11/06,09:02:23,00,10,1, 11.9,1,1, -1.307, 10479.487, 422.247, 52808.755 23/11/06,09:02:23,01,10,1, 11.9,1,1, -1.307, 10479.498, 422.257, 52808.783 23/11/06,09:02:23,02,10,1, 11.9,1,1, -1.307, 10479.505, 422.258, 52808.762 23/11/06,09:02:23,03,10,1, 11.9,1,1, -1.307, 10479.509, 422.259, 52808.760 23/11/06,09:02:23,04,10,1, 11.9,1,1, -1.307, 10479.497, 422.257, 52808.794 23/11/06,09:02:23,05,10,1, 11.9,1,1, -1.307, 10479.486, 422.246, 52808.786 23/11/06,09:02:23,06,10,1, 11.9,1,1, -1.307, 10479.503, 422.247, 52808.760 23/11/06,09:02:23,07,10,1, 11.9,1,1, -1.307, 10479.505, 422.248, 52808.748 23/11/06,09:02:23,08,10,1, 11.9,1,1, -1.307, 10479.495, 422.215, 52808.616 23/11/06,09:02:23,09,10,1, 11.9,1,1, -1.307, 10479.484, 422.240, 52808.782 23/11/06,09:02:23,10,10,1, 11.9,1,1, -1.307, 10479.498, 422.236, 52808.754 23/11/06,09:02:23,11,10,1, 11.9,1,1, -1.307, 10479.482, 422.250, 52808.726 23/11/06,09:02:23,12,10,1, 11.9,1,1, -1.307, 10479.499, 422.214, 52808.715 23/11/06,09:02:23,13,10,1, 11.9,1,1, -1.307, 10479.492, 422.233, 52808.753 23/11/06,09:02:23,14,10,1, 11.9,1,1, -1.307, 10479.513, 422.236, 52808.740 23/11/06,09:02:23,15,10,1, 11.9,1,1, -1.307, 10479.494, 422.211, 52808.762 23/11/06,09:02:23,16,10,1, 11.9,1,1, -1.307, 10479.506, 422.208, 52808.695 23/11/06,09:02:23,17,10,1, 11.9,1,1, -1.307, 10479.489, 422.197, 52808.750 23/11/06,09:02:23,18,10,1, 11.9,1,1, -1.307, 10479.491, 422.213, 52808.717 23/11/06,09:02:23,19,10,1, 11.9,1,1, -1.307, 10479.510, 422.182, 52808.727 23/11/06,09:02:24,00,10,1, 11.9,1,1, -1.305, 10479.504, 422.182, 52808.727 23/11/06,09:02:24,01,10,1, 11.9,1,1, -1.305, 10479.509, 422.173, 52808.656 23/11/06,09:02:24,02,10,1, 11.9,1,1, -1.305, 10479.500, 422.169, 52808.710 23/11/06,09:02:24,03,10,1, 11.9,1,1, -1.305, 10479.511, 422.190, 52808.726 23/11/06,09:02:24,04,10,1, 11.9,1,1, -1.305, 10479.485, 422.166, 52808.684 23/11/06,09:02:24,05,10,1, 11.9,1,1, -1.305, 10479.480, 422.186, 52808.683 23/11/06,09:02:24,06,10,1, 11.9,1,1, -1.305, 10479.493, 422.178, 52808.685 23/11/06,09:02:24,07,10,1, 11.9,1,1, -1.305, 10479.494, 422.175, 52808.688 23/11/06,09:02:24,08,10,1, 11.9,1,1, -1.305, 10479.477, 422.157, 52808.684 23/11/06,09:02:24,09,10,1, 11.9,1,1, -1.305, 10479.525, 422.108, 52808.662 23/11/06,09:02:24,10,10,1, 11.9,1,1, -1.305, 10479.530, 422.176, 52808.689 23/11/06,09:02:24,11,10,1, 11.9,1,1, -1.305, 10479.498, 422.164, 52808.713 23/11/06,09:02:24,12,10,1, 11.9,1,1, -1.305, 10479.513, 422.154, 52808.719 23/11/06,09:02:24,13,10,1, 11.9,1,1, -1.305, 10479.540, 422.150, 52808.697 23/11/06,09:02:24,14,10,1, 11.9,1,1, -1.305, 10479.501, 422.160, 52808.680 23/11/06,09:02:24,15,10,1, 11.9,1,1, -1.305, 10479.495, 422.165, 52808.694 23/11/06,09:02:24,16,10,1, 11.9,1,1, -1.305, 10479.501, 422.130, 52808.659 23/11/06,09:02:24,17,10,1, 11.9,1,1, -1.305, 10479.494, 422.131, 52808.615 23/11/06,09:02:24,18,10,1, 11.9,1,1, -1.305, 10479.500, 422.110, 52808.647 23/11/06,09:02:24,19,10,1, 11.9,1,1, -1.305, 10479.518, 422.104, 52808.674 23/11/06,09:02:25,00,10,1, 11.9,1,1, -1.304, 10479.512, 422.104, 52808.674 23/11/06,09:02:25,01,10,1, 11.9,1,1, -1.304, 10479.490, 422.072, 52808.691 23/11/06,09:02:25,02,10,1, 11.9,1,1, -1.304, 10479.503, 422.088, 52808.629 23/11/06,09:02:25,03,10,1, 11.9,1,1, -1.304, 10479.485, 422.085, 52808.638 23/11/06,09:02:25,04,10,1, 11.9,1,1, -1.304, 10479.525, 422.076, 52808.630 23/11/06,09:02:25,05,10,1, 11.9,1,1, -1.304, 10479.539, 422.064, 52808.660 23/11/06,09:02:25,06,10,1, 11.9,1,1, -1.304, 10479.512, 422.053, 52808.619 23/11/06,09:02:25,07,10,1, 11.9,1,1, -1.304, 10479.498, 422.082, 52808.644 23/11/06,09:02:25,08,10,1, 11.9,1,1, -1.304, 10479.524, 422.110, 52808.631 23/11/06,09:02:25,09,10,1, 11.9,1,1, -1.304, 10479.526, 422.104, 52808.618 23/11/06,09:02:25,10,10,1, 11.9,1,1, -1.304, 10479.522, 422.077, 52808.570 23/11/06,09:02:25,11,10,1, 11.9,1,1, -1.304, 10479.526, 422.069, 52808.618 23/11/06,09:02:25,12,10,1, 11.9,1,1, -1.304, 10479.526, 422.071, 52808.588 23/11/06,09:02:25,13,10,1, 11.9,1,1, -1.304, 10479.530, 422.087, 52808.658 23/11/06,09:02:25,14,10,1, 11.9,1,1, -1.304, 10479.531, 422.064, 52808.617 23/11/06,09:02:25,15,10,1, 11.9,1,1, -1.304, 10479.534, 422.041, 52808.625 23/11/06,09:02:25,16,10,1, 11.9,1,1, -1.304, 10479.539, 422.057, 52808.649 23/11/06,09:02:25,17,10,1, 11.9,1,1, -1.304, 10479.553, 422.094, 52808.634 23/11/06,09:02:25,18,10,1, 11.9,1,1, -1.304, 10479.545, 422.066, 52808.617 23/11/06,09:02:25,19,10,1, 11.9,1,1, -1.304, 10479.539, 422.082, 52808.621 23/11/06,09:02:26,00,11,1, 11.9,1,1, -1.306, 10479.537, 422.082, 52808.621 23/11/06,09:02:26,01,11,1, 11.9,1,1, -1.306, 10479.546, 422.090, 52808.616 23/11/06,09:02:26,02,11,1, 11.9,1,1, -1.306, 10479.529, 422.079, 52808.588 23/11/06,09:02:26,03,11,1, 11.9,1,1, -1.306, 10479.563, 422.057, 52808.604 23/11/06,09:02:26,04,11,1, 11.9,1,1, -1.306, 10479.558, 422.065, 52808.589 23/11/06,09:02:26,05,11,1, 11.9,1,1, -1.306, 10479.560, 422.073, 52808.587 23/11/06,09:02:26,06,11,1, 11.9,1,1, -1.306, 10479.539, 422.086, 52808.774 23/11/06,09:02:26,07,11,1, 11.9,1,1, -1.306, 10479.555, 422.113, 52808.649 23/11/06,09:02:26,08,11,1, 11.9,1,1, -1.306, 10479.570, 422.070, 52808.593 23/11/06,09:02:26,09,11,1, 11.9,1,1, -1.306, 10479.572, 422.108, 52808.626 23/11/06,09:02:26,10,11,1, 11.9,1,1, -1.306, 10479.579, 422.113, 52808.572 23/11/06,09:02:26,11,11,1, 11.9,1,1, -1.306, 10479.553, 422.091, 52808.561 23/11/06,09:02:26,12,11,1, 11.9,1,1, -1.306, 10479.555, 422.092, 52808.572 23/11/06,09:02:26,13,11,1, 11.9,1,1, -1.306, 10479.592, 422.113, 52808.589 23/11/06,09:02:26,14,11,1, 11.9,1,1, -1.306, 10479.566, 422.111, 52808.579 23/11/06,09:02:26,15,11,1, 11.9,1,1, -1.306, 10479.566, 422.109, 52808.615 23/11/06,09:02:26,16,11,1, 11.9,1,1, -1.306, 10479.561, 422.130, 52808.572 23/11/06,09:02:26,17,11,1, 11.9,1,1, -1.306, 10479.566, 422.115, 52808.582 23/11/06,09:02:26,18,11,1, 11.9,1,1, -1.306, 10479.591, 422.135, 52808.580 23/11/06,09:02:26,19,11,1, 11.9,1,1, -1.306, 10479.556, 422.133, 52808.576 23/11/06,09:02:27,00,09,1, 11.9,1,1, -1.306, 10479.554, 422.133, 52808.576 23/11/06,09:02:27,01,09,1, 11.9,1,1, -1.306, 10479.578, 422.125, 52808.576 23/11/06,09:02:27,02,09,1, 11.9,1,1, -1.306, 10479.561, 422.133, 52808.539 23/11/06,09:02:27,03,09,1, 11.9,1,1, -1.306, 10479.582, 422.153, 52808.582 23/11/06,09:02:27,04,09,1, 11.9,1,1, -1.306, 10479.579, 422.135, 52808.542 23/11/06,09:02:27,05,09,1, 11.9,1,1, -1.306, 10479.567, 422.176, 52808.514 23/11/06,09:02:27,06,09,1, 11.9,1,1, -1.306, 10479.580, 422.176, 52808.527 23/11/06,09:02:27,07,09,1, 11.9,1,1, -1.306, 10479.594, 422.184, 52808.551 23/11/06,09:02:27,08,09,1, 11.9,1,1, -1.306, 10479.578, 422.169, 52808.521 23/11/06,09:02:27,09,09,1, 11.9,1,1, -1.306, 10479.565, 422.187, 52808.611 23/11/06,09:02:27,10,09,1, 11.9,1,1, -1.306, 10479.545, 422.207, 52808.521 23/11/06,09:02:27,11,09,1, 11.9,1,1, -1.306, 10479.588, 422.211, 52808.486 23/11/06,09:02:27,12,09,1, 11.9,1,1, -1.306, 10479.573, 422.205, 52808.566 23/11/06,09:02:27,13,09,1, 11.9,1,1, -1.306, 10479.559, 422.194, 52808.511 23/11/06,09:02:27,14,09,1, 11.9,1,1, -1.306, 10479.555, 422.222, 52808.526 23/11/06,09:02:27,15,09,1, 11.9,1,1, -1.306, 10479.554, 422.244, 52808.527 23/11/06,09:02:27,16,09,1, 11.9,1,1, -1.306, 10479.540, 422.255, 52808.530 23/11/06,09:02:27,17,09,1, 11.9,1,1, -1.306, 10479.523, 422.249, 52808.519 23/11/06,09:02:27,18,09,1, 11.9,1,1, -1.306, 10479.535, 422.287, 52808.528 23/11/06,09:02:27,19,09,1, 11.9,1,1, -1.306, 10479.532, 422.298, 52808.519 23/11/06,09:02:28,00,09,1, 11.9,1,1, -1.301, 10479.529, 422.298, 52808.519 23/11/06,09:02:28,01,09,1, 11.9,1,1, -1.301, 10479.525, 422.288, 52808.558 23/11/06,09:02:28,02,09,1, 11.9,1,1, -1.301, 10479.511, 422.294, 52808.552 23/11/06,09:02:28,03,09,1, 11.9,1,1, -1.301, 10479.505, 422.320, 52808.548 23/11/06,09:02:28,04,09,1, 11.9,1,1, -1.301, 10479.491, 422.355, 52808.546 23/11/06,09:02:28,05,09,1, 11.9,1,1, -1.301, 10479.486, 422.336, 52808.524 23/11/06,09:02:28,06,09,1, 11.9,1,1, -1.301, 10479.463, 422.353, 52808.488 23/11/06,09:02:28,07,09,1, 11.9,1,1, -1.301, 10479.485, 422.360, 52808.520 23/11/06,09:02:28,08,09,1, 11.9,1,1, -1.301, 10479.460, 422.379, 52808.520 23/11/06,09:02:28,09,09,1, 11.9,1,1, -1.301, 10479.447, 422.362, 52808.522 23/11/06,09:02:28,10,09,1, 11.9,1,1, -1.301, 10479.443, 422.374, 52808.532 23/11/06,09:02:28,11,09,1, 11.9,1,1, -1.301, 10479.441, 422.429, 52808.503 23/11/06,09:02:28,12,09,1, 11.9,1,1, -1.301, 10479.465, 422.433, 52808.556 23/11/06,09:02:28,13,09,1, 11.9,1,1, -1.301, 10479.432, 422.416, 52808.550 23/11/06,09:02:28,14,09,1, 11.9,1,1, -1.301, 10479.418, 422.430, 52808.548 23/11/06,09:02:28,15,09,1, 11.9,1,1, -1.301, 10479.402, 422.441, 52808.527 23/11/06,09:02:28,16,09,1, 11.9,1,1, -1.301, 10479.393, 422.471, 52808.523 23/11/06,09:02:28,17,09,1, 11.9,1,1, -1.301, 10479.391, 422.470, 52808.533 23/11/06,09:02:28,18,09,1, 11.9,1,1, -1.301, 10479.383, 422.470, 52808.498 23/11/06,09:02:28,19,09,1, 11.9,1,1, -1.301, 10479.384, 422.473, 52808.495 23/11/06,09:02:29,00,09,1, 11.9,1,1, -1.305, 10479.379, 422.473, 52808.495 23/11/06,09:02:29,01,09,1, 11.9,1,1, -1.305, 10479.381, 422.505, 52808.567 23/11/06,09:02:29,02,09,1, 11.9,1,1, -1.305, 10479.345, 422.519, 52808.491 23/11/06,09:02:29,03,09,1, 11.9,1,1, -1.305, 10479.328, 422.526, 52808.488 23/11/06,09:02:29,04,09,1, 11.9,1,1, -1.305, 10479.318, 422.558, 52808.531 23/11/06,09:02:29,05,09,1, 11.9,1,1, -1.305, 10479.309, 422.574, 52808.508 23/11/06,09:02:29,06,09,1, 11.9,1,1, -1.305, 10479.302, 422.552, 52808.513 23/11/06,09:02:29,07,09,1, 11.9,1,1, -1.305, 10479.303, 422.559, 52808.531 23/11/06,09:02:29,08,09,1, 11.9,1,1, -1.305, 10479.288, 422.586, 52808.541 23/11/06,09:02:29,09,09,1, 11.9,1,1, -1.305, 10479.296, 422.592, 52808.549 23/11/06,09:02:29,10,09,1, 11.9,1,1, -1.305, 10479.272, 422.626, 52808.516 23/11/06,09:02:29,11,09,1, 11.9,1,1, -1.305, 10479.242, 422.578, 52808.567 23/11/06,09:02:29,12,09,1, 11.9,1,1, -1.305, 10479.249, 422.622, 52808.530 23/11/06,09:02:29,13,09,1, 11.9,1,1, -1.305, 10479.241, 422.636, 52808.526 23/11/06,09:02:29,14,09,1, 11.9,1,1, -1.305, 10479.226, 422.644, 52808.537 23/11/06,09:02:29,15,09,1, 11.9,1,1, -1.305, 10479.205, 422.628, 52808.476 23/11/06,09:02:29,16,09,1, 11.9,1,1, -1.305, 10479.187, 422.650, 52808.520 23/11/06,09:02:29,17,09,1, 11.9,1,1, -1.305, 10479.194, 422.654, 52808.516 23/11/06,09:02:29,18,09,1, 11.9,1,1, -1.305, 10479.178, 422.672, 52808.535 23/11/06,09:02:29,19,09,1, 11.9,1,1, -1.305, 10479.157, 422.642, 52808.514 23/11/06,09:02:30,00,09,1, 11.8,1,1, -1.305, 10479.153, 422.642, 52808.514 23/11/06,09:02:30,01,09,1, 11.8,1,1, -1.305, 10479.170, 422.677, 52808.537 23/11/06,09:02:30,02,09,1, 11.8,1,1, -1.305, 10479.124, 422.669, 52808.492 23/11/06,09:02:30,03,09,1, 11.8,1,1, -1.305, 10479.117, 422.681, 52808.521 23/11/06,09:02:30,04,09,1, 11.8,1,1, -1.305, 10479.099, 422.652, 52808.521 23/11/06,09:02:30,05,09,1, 11.8,1,1, -1.305, 10479.099, 422.684, 52808.487 23/11/06,09:02:30,06,09,1, 11.8,1,1, -1.305, 10479.076, 422.694, 52808.494 23/11/06,09:02:30,07,09,1, 11.8,1,1, -1.305, 10479.077, 422.704, 52808.519 23/11/06,09:02:30,08,09,1, 11.8,1,1, -1.305, 10479.070, 422.673, 52808.488 23/11/06,09:02:30,09,09,1, 11.8,1,1, -1.305, 10479.057, 422.681, 52808.490 23/11/06,09:02:30,10,09,1, 11.8,1,1, -1.305, 10479.059, 422.682, 52808.464 23/11/06,09:02:30,11,09,1, 11.8,1,1, -1.305, 10479.027, 422.681, 52808.510 23/11/06,09:02:30,12,09,1, 11.8,1,1, -1.305, 10479.006, 422.702, 52808.461 23/11/06,09:02:30,13,09,1, 11.8,1,1, -1.305, 10478.999, 422.712, 52808.503 23/11/06,09:02:30,14,09,1, 11.8,1,1, -1.305, 10478.985, 422.695, 52808.541 23/11/06,09:02:30,15,09,1, 11.8,1,1, -1.305, 10478.970, 422.677, 52808.530 23/11/06,09:02:30,16,09,1, 11.8,1,1, -1.305, 10478.967, 422.683, 52808.498 23/11/06,09:02:30,17,09,1, 11.8,1,1, -1.305, 10478.938, 422.696, 52808.530 23/11/06,09:02:30,18,09,1, 11.8,1,1, -1.305, 10478.965, 422.697, 52808.544 23/11/06,09:02:30,19,09,1, 11.8,1,1, -1.305, 10478.947, 422.695, 52808.494 23/11/06,09:02:31,00,11,1, 11.9,1,1, -1.301, 10478.945, 422.695, 52808.494 23/11/06,09:02:31,01,11,1, 11.9,1,1, -1.301, 10478.908, 422.704, 52808.508 23/11/06,09:02:31,02,11,1, 11.9,1,1, -1.301, 10478.898, 422.697, 52808.523 23/11/06,09:02:31,03,11,1, 11.9,1,1, -1.301, 10478.871, 422.686, 52808.517 23/11/06,09:02:31,04,11,1, 11.9,1,1, -1.301, 10478.895, 422.676, 52808.500 23/11/06,09:02:31,05,11,1, 11.9,1,1, -1.301, 10478.890, 422.682, 52808.512 23/11/06,09:02:31,06,11,1, 11.9,1,1, -1.301, 10478.832, 422.706, 52808.519 23/11/06,09:02:31,07,11,1, 11.9,1,1, -1.301, 10478.853, 422.709, 52808.514 23/11/06,09:02:31,08,11,1, 11.9,1,1, -1.301, 10478.847, 422.686, 52808.507 23/11/06,09:02:31,09,11,1, 11.9,1,1, -1.301, 10478.829, 422.654, 52808.468 23/11/06,09:02:31,10,11,1, 11.9,1,1, -1.301, 10478.805, 422.664, 52808.493 23/11/06,09:02:31,11,11,1, 11.9,1,1, -1.301, 10478.815, 422.668, 52808.490 23/11/06,09:02:31,12,11,1, 11.9,1,1, -1.301, 10478.812, 422.662, 52808.487 23/11/06,09:02:31,13,11,1, 11.9,1,1, -1.301, 10478.779, 422.645, 52808.463 23/11/06,09:02:31,14,11,1, 11.9,1,1, -1.301, 10478.782, 422.651, 52808.462 23/11/06,09:02:31,15,11,1, 11.9,1,1, -1.301, 10478.757, 422.676, 52808.484 23/11/06,09:02:31,16,11,1, 11.9,1,1, -1.301, 10478.754, 422.643, 52808.489 23/11/06,09:02:31,17,11,1, 11.9,1,1, -1.301, 10478.721, 422.623, 52808.479 23/11/06,09:02:31,18,11,1, 11.9,1,1, -1.301, 10478.726, 422.632, 52808.478 23/11/06,09:02:31,19,11,1, 11.9,1,1, -1.301, 10478.708, 422.658, 52808.515 23/11/06,09:02:32,00,11,1, 11.9,1,1, -1.304, 10478.703, 422.658, 52808.515 23/11/06,09:02:32,01,11,1, 11.9,1,1, -1.304, 10478.698, 422.628, 52808.465 23/11/06,09:02:32,02,11,1, 11.9,1,1, -1.304, 10478.699, 422.625, 52808.452 23/11/06,09:02:32,03,11,1, 11.9,1,1, -1.304, 10478.697, 422.623, 52808.461 23/11/06,09:02:32,04,11,1, 11.9,1,1, -1.304, 10478.699, 422.631, 52808.470 23/11/06,09:02:32,05,11,1, 11.9,1,1, -1.304, 10478.652, 422.631, 52808.413 23/11/06,09:02:32,06,11,1, 11.9,1,1, -1.304, 10478.684, 422.588, 52808.417 23/11/06,09:02:32,07,11,1, 11.9,1,1, -1.304, 10478.630, 422.613, 52808.481 23/11/06,09:02:32,08,11,1, 11.9,1,1, -1.304, 10478.645, 422.597, 52808.486 23/11/06,09:02:32,09,11,1, 11.9,1,1, -1.304, 10478.659, 422.586, 52808.466 23/11/06,09:02:32,10,11,1, 11.9,1,1, -1.304, 10478.650, 422.570, 52808.419 23/11/06,09:02:32,11,11,1, 11.9,1,1, -1.304, 10478.612, 422.617, 52808.423 23/11/06,09:02:32,12,11,1, 11.9,1,1, -1.304, 10478.618, 422.599, 52808.430 23/11/06,09:02:32,13,11,1, 11.9,1,1, -1.304, 10478.636, 422.591, 52808.434 23/11/06,09:02:32,14,11,1, 11.9,1,1, -1.304, 10478.609, 422.587, 52808.419 23/11/06,09:02:32,15,11,1, 11.9,1,1, -1.304, 10478.607, 422.554, 52808.395 23/11/06,09:02:32,16,11,1, 11.9,1,1, -1.304, 10478.611, 422.595, 52808.416 23/11/06,09:02:32,17,11,1, 11.9,1,1, -1.304, 10478.581, 422.589, 52808.443 23/11/06,09:02:32,18,11,1, 11.9,1,1, -1.304, 10478.593, 422.549, 52808.451 23/11/06,09:02:32,19,11,1, 11.9,1,1, -1.304, 10478.594, 422.567, 52808.424 23/11/06,09:02:33,00,10,1, 11.9,1,1, -1.301, 10478.594, 422.567, 52808.424 23/11/06,09:02:33,01,10,1, 11.9,1,1, -1.301, 10478.555, 422.573, 52808.406 23/11/06,09:02:33,02,10,1, 11.9,1,1, -1.301, 10478.577, 422.595, 52808.403 23/11/06,09:02:33,03,10,1, 11.9,1,1, -1.301, 10478.584, 422.563, 52808.422 23/11/06,09:02:33,04,10,1, 11.9,1,1, -1.301, 10478.574, 422.553, 52808.370 23/11/06,09:02:33,05,10,1, 11.9,1,1, -1.301, 10478.579, 422.562, 52808.424 23/11/06,09:02:33,06,10,1, 11.9,1,1, -1.301, 10478.578, 422.559, 52808.398 23/11/06,09:02:33,07,10,1, 11.9,1,1, -1.301, 10478.540, 422.558, 52808.383 23/11/06,09:02:33,08,10,1, 11.9,1,1, -1.301, 10478.556, 422.567, 52808.415 23/11/06,09:02:33,09,10,1, 11.9,1,1, -1.301, 10478.547, 422.555, 52808.392 23/11/06,09:02:33,10,10,1, 11.9,1,1, -1.301, 10478.555, 422.539, 52808.390 23/11/06,09:02:33,11,10,1, 11.9,1,1, -1.301, 10478.538, 422.543, 52808.351 23/11/06,09:02:33,12,10,1, 11.9,1,1, -1.301, 10478.528, 422.548, 52808.378 23/11/06,09:02:33,13,10,1, 11.9,1,1, -1.301, 10478.517, 422.548, 52808.356 23/11/06,09:02:33,14,10,1, 11.9,1,1, -1.301, 10478.530, 422.548, 52808.421 23/11/06,09:02:33,15,10,1, 11.9,1,1, -1.301, 10478.487, 422.548, 52808.369 23/11/06,09:02:33,16,10,1, 11.9,1,1, -1.301, 10478.526, 422.538, 52808.432 23/11/06,09:02:33,17,10,1, 11.9,1,1, -1.301, 10478.496, 422.579, 52808.382 23/11/06,09:02:33,18,10,1, 11.9,1,1, -1.301, 10478.516, 422.551, 52808.393 23/11/06,09:02:33,19,10,1, 11.9,1,1, -1.301, 10478.500, 422.555, 52808.372 23/11/06,09:02:34,00,11,1, 11.8,1,1, -1.306, 10478.494, 422.555, 52808.372 23/11/06,09:02:34,01,11,1, 11.8,1,1, -1.306, 10478.515, 422.544, 52808.382 23/11/06,09:02:34,02,11,1, 11.8,1,1, -1.306, 10478.505, 422.569, 52808.326 23/11/06,09:02:34,03,11,1, 11.8,1,1, -1.306, 10478.497, 422.561, 52808.361 23/11/06,09:02:34,04,11,1, 11.8,1,1, -1.306, 10478.512, 422.548, 52808.305 23/11/06,09:02:34,05,11,1, 11.8,1,1, -1.306, 10478.503, 422.560, 52808.356 23/11/06,09:02:34,06,11,1, 11.8,1,1, -1.306, 10478.517, 422.556, 52808.361 23/11/06,09:02:34,07,11,1, 11.8,1,1, -1.306, 10478.523, 422.562, 52808.339 23/11/06,09:02:34,08,11,1, 11.8,1,1, -1.306, 10478.502, 422.537, 52808.324 23/11/06,09:02:34,09,11,1, 11.8,1,1, -1.306, 10478.503, 422.565, 52808.381 23/11/06,09:02:34,10,11,1, 11.8,1,1, -1.306, 10478.529, 422.559, 52808.343 23/11/06,09:02:34,11,11,1, 11.8,1,1, -1.306, 10478.538, 422.563, 52808.369 23/11/06,09:02:34,12,11,1, 11.8,1,1, -1.306, 10478.516, 422.551, 52808.386 23/11/06,09:02:34,13,11,1, 11.8,1,1, -1.306, 10478.538, 422.551, 52808.382 23/11/06,09:02:34,14,11,1, 11.8,1,1, -1.306, 10478.528, 422.558, 52808.357 23/11/06,09:02:34,15,11,1, 11.8,1,1, -1.306, 10478.537, 422.584, 52808.361 23/11/06,09:02:34,16,11,1, 11.8,1,1, -1.306, 10478.558, 422.541, 52808.377 23/11/06,09:02:34,17,11,1, 11.8,1,1, -1.306, 10478.553, 422.556, 52808.333 23/11/06,09:02:34,18,11,1, 11.8,1,1, -1.306, 10478.548, 422.570, 52808.330 23/11/06,09:02:34,19,11,1, 11.8,1,1, -1.306, 10478.562, 422.561, 52808.376 23/11/06,09:02:35,00,11,1, 11.9,1,1, -1.307, 10478.561, 422.561, 52808.376 23/11/06,09:02:35,01,11,1, 11.9,1,1, -1.307, 10478.592, 422.531, 52808.434 23/11/06,09:02:35,02,11,1, 11.9,1,1, -1.307, 10478.567, 422.535, 52808.416 23/11/06,09:02:35,03,11,1, 11.9,1,1, -1.307, 10478.580, 422.538, 52808.365 23/11/06,09:02:35,04,11,1, 11.9,1,1, -1.307, 10478.585, 422.546, 52808.340 23/11/06,09:02:35,05,11,1, 11.9,1,1, -1.307, 10478.582, 422.526, 52808.309 23/11/06,09:02:35,06,11,1, 11.9,1,1, -1.307, 10478.575, 422.538, 52808.335 23/11/06,09:02:35,07,11,1, 11.9,1,1, -1.307, 10478.590, 422.544, 52808.326 23/11/06,09:02:35,08,11,1, 11.9,1,1, -1.307, 10478.591, 422.540, 52808.342 23/11/06,09:02:35,09,11,1, 11.9,1,1, -1.307, 10478.591, 422.534, 52808.373 23/11/06,09:02:35,10,11,1, 11.9,1,1, -1.307, 10478.595, 422.532, 52808.347 23/11/06,09:02:35,11,11,1, 11.9,1,1, -1.307, 10478.583, 422.540, 52808.345 23/11/06,09:02:35,12,11,1, 11.9,1,1, -1.307, 10478.595, 422.549, 52808.308 23/11/06,09:02:35,13,11,1, 11.9,1,1, -1.307, 10478.620, 422.525, 52808.265 23/11/06,09:02:35,14,11,1, 11.9,1,1, -1.307, 10478.600, 422.512, 52808.306 23/11/06,09:02:35,15,11,1, 11.9,1,1, -1.307, 10478.596, 422.519, 52808.309 23/11/06,09:02:35,16,11,1, 11.9,1,1, -1.307, 10478.628, 422.520, 52808.312 23/11/06,09:02:35,17,11,1, 11.9,1,1, -1.307, 10478.639, 422.515, 52808.313 23/11/06,09:02:35,18,11,1, 11.9,1,1, -1.307, 10478.627, 422.508, 52808.295 23/11/06,09:02:35,19,11,1, 11.9,1,1, -1.307, 10478.613, 422.518, 52808.314 23/11/06,09:02:36,00,10,1, 11.9,1,1, -1.305, 10478.611, 422.518, 52808.314 23/11/06,09:02:36,01,10,1, 11.9,1,1, -1.305, 10478.621, 422.518, 52808.281 23/11/06,09:02:36,02,10,1, 11.9,1,1, -1.305, 10478.614, 422.514, 52808.309 23/11/06,09:02:36,03,10,1, 11.9,1,1, -1.305, 10478.631, 422.482, 52808.308 23/11/06,09:02:36,04,10,1, 11.9,1,1, -1.305, 10478.647, 422.483, 52808.313 23/11/06,09:02:36,05,10,1, 11.9,1,1, -1.305, 10478.639, 422.481, 52808.299 23/11/06,09:02:36,06,10,1, 11.9,1,1, -1.305, 10478.625, 422.461, 52808.340 23/11/06,09:02:36,07,10,1, 11.9,1,1, -1.305, 10478.639, 422.469, 52808.310 23/11/06,09:02:36,08,10,1, 11.9,1,1, -1.305, 10478.671, 422.480, 52808.316 23/11/06,09:02:36,09,10,1, 11.9,1,1, -1.305, 10478.673, 422.462, 52808.304 23/11/06,09:02:36,10,10,1, 11.9,1,1, -1.305, 10478.659, 422.476, 52808.287 23/11/06,09:02:36,11,10,1, 11.9,1,1, -1.305, 10478.654, 422.453, 52808.313 23/11/06,09:02:36,12,10,1, 11.9,1,1, -1.305, 10478.675, 422.482, 52808.290 23/11/06,09:02:36,13,10,1, 11.9,1,1, -1.305, 10478.670, 422.468, 52808.285 23/11/06,09:02:36,14,10,1, 11.9,1,1, -1.305, 10478.657, 422.454, 52808.263 23/11/06,09:02:36,15,10,1, 11.9,1,1, -1.305, 10478.661, 422.454, 52808.297 23/11/06,09:02:36,16,10,1, 11.9,1,1, -1.305, 10478.673, 422.458, 52808.251 23/11/06,09:02:36,17,10,1, 11.9,1,1, -1.305, 10478.654, 422.457, 52808.281 23/11/06,09:02:36,18,10,1, 11.9,1,1, -1.305, 10478.659, 422.428, 52808.256 23/11/06,09:02:36,19,10,1, 11.9,1,1, -1.305, 10478.639, 422.417, 52808.227 23/11/06,09:02:37,00,11,1, 12.0,1,1, -1.299, 10478.636, 422.417, 52808.227 23/11/06,09:02:37,01,11,1, 12.0,1,1, -1.299, 10478.673, 422.423, 52808.231 23/11/06,09:02:37,02,11,1, 12.0,1,1, -1.299, 10478.676, 422.425, 52808.227 23/11/06,09:02:37,03,11,1, 12.0,1,1, -1.299, 10478.648, 422.423, 52808.253 23/11/06,09:02:37,04,11,1, 12.0,1,1, -1.299, 10478.676, 422.409, 52808.248 23/11/06,09:02:37,05,11,1, 12.0,1,1, -1.299, 10478.663, 422.429, 52808.226 23/11/06,09:02:37,06,11,1, 12.0,1,1, -1.299, 10478.672, 422.416, 52808.215 23/11/06,09:02:37,07,11,1, 12.0,1,1, -1.299, 10478.649, 422.411, 52808.223 23/11/06,09:02:37,08,11,1, 12.0,1,1, -1.299, 10478.686, 422.416, 52808.221 23/11/06,09:02:37,09,11,1, 12.0,1,1, -1.299, 10478.657, 422.397, 52808.246 23/11/06,09:02:37,10,11,1, 12.0,1,1, -1.299, 10478.649, 422.392, 52808.225 23/11/06,09:02:37,11,11,1, 12.0,1,1, -1.299, 10478.648, 422.377, 52808.261 23/11/06,09:02:37,12,11,1, 12.0,1,1, -1.299, 10478.653, 422.408, 52808.230 23/11/06,09:02:37,13,11,1, 12.0,1,1, -1.299, 10478.669, 422.394, 52808.214 23/11/06,09:02:37,14,11,1, 12.0,1,1, -1.299, 10478.654, 422.418, 52808.248 23/11/06,09:02:37,15,11,1, 12.0,1,1, -1.299, 10478.694, 422.413, 52808.211 23/11/06,09:02:37,16,11,1, 12.0,1,1, -1.299, 10478.681, 422.415, 52808.212 23/11/06,09:02:37,17,11,1, 12.0,1,1, -1.299, 10478.675, 422.406, 52808.221 23/11/06,09:02:37,18,11,1, 12.0,1,1, -1.299, 10478.693, 422.437, 52808.368 23/11/06,09:02:37,19,11,1, 12.0,1,1, -1.299, 10478.695, 422.379, 52808.139 23/11/06,09:02:38,00,10,1, 11.9,1,1, -1.306, 10478.694, 422.379, 52808.139 23/11/06,09:02:38,01,10,1, 11.9,1,1, -1.306, 10478.689, 422.389, 52808.158 23/11/06,09:02:38,02,10,1, 11.9,1,1, -1.306, 10478.675, 422.416, 52808.192 23/11/06,09:02:38,03,10,1, 11.9,1,1, -1.306, 10478.674, 422.399, 52808.164 23/11/06,09:02:38,04,10,1, 11.9,1,1, -1.306, 10478.662, 422.382, 52808.143 23/11/06,09:02:38,05,10,1, 11.9,1,1, -1.306, 10478.659, 422.407, 52808.175 23/11/06,09:02:38,06,10,1, 11.9,1,1, -1.306, 10478.681, 422.409, 52808.199 23/11/06,09:02:38,07,10,1, 11.9,1,1, -1.306, 10478.694, 422.399, 52808.182 23/11/06,09:02:38,08,10,1, 11.9,1,1, -1.306, 10478.689, 422.372, 52808.165 23/11/06,09:02:38,09,10,1, 11.9,1,1, -1.306, 10478.688, 422.385, 52808.197 23/11/06,09:02:38,10,10,1, 11.9,1,1, -1.306, 10478.670, 422.382, 52808.182 23/11/06,09:02:38,11,10,1, 11.9,1,1, -1.306, 10478.670, 422.403, 52808.146 23/11/06,09:02:38,12,10,1, 11.9,1,1, -1.306, 10478.681, 422.361, 52808.175 23/11/06,09:02:38,13,10,1, 11.9,1,1, -1.306, 10478.688, 422.372, 52808.140 23/11/06,09:02:38,14,10,1, 11.9,1,1, -1.306, 10478.672, 422.381, 52808.171 23/11/06,09:02:38,15,10,1, 11.9,1,1, -1.306, 10478.666, 422.374, 52808.162 23/11/06,09:02:38,16,10,1, 11.9,1,1, -1.306, 10478.677, 422.361, 52808.178 23/11/06,09:02:38,17,10,1, 11.9,1,1, -1.306, 10478.657, 422.347, 52808.153 23/11/06,09:02:38,18,10,1, 11.9,1,1, -1.306, 10478.678, 422.384, 52808.167 23/11/06,09:02:38,19,10,1, 11.9,1,1, -1.306, 10478.675, 422.383, 52808.183 23/11/06,09:02:39,00,10,1, 11.9,1,1, -1.305, 10478.669, 422.383, 52808.183 23/11/06,09:02:39,01,10,1, 11.9,1,1, -1.305, 10478.668, 422.365, 52808.153 23/11/06,09:02:39,02,10,1, 11.9,1,1, -1.305, 10478.691, 422.367, 52808.119 23/11/06,09:02:39,03,10,1, 11.9,1,1, -1.305, 10478.647, 422.381, 52808.159 23/11/06,09:02:39,04,10,1, 11.9,1,1, -1.305, 10478.653, 422.385, 52808.188 23/11/06,09:02:39,05,10,1, 11.9,1,1, -1.305, 10478.635, 422.370, 52808.088 23/11/06,09:02:39,06,10,1, 11.9,1,1, -1.305, 10478.626, 422.378, 52808.128 23/11/06,09:02:39,07,10,1, 11.9,1,1, -1.305, 10478.645, 422.400, 52808.106 23/11/06,09:02:39,08,10,1, 11.9,1,1, -1.305, 10478.646, 422.385, 52808.162 23/11/06,09:02:39,09,10,1, 11.9,1,1, -1.305, 10478.632, 422.358, 52808.127 23/11/06,09:02:39,10,10,1, 11.9,1,1, -1.305, 10478.647, 422.401, 52808.140 23/11/06,09:02:39,11,10,1, 11.9,1,1, -1.305, 10478.639, 422.386, 52808.166 23/11/06,09:02:39,12,10,1, 11.9,1,1, -1.305, 10478.642, 422.395, 52808.141 23/11/06,09:02:39,13,10,1, 11.9,1,1, -1.305, 10478.628, 422.390, 52808.142 23/11/06,09:02:39,14,10,1, 11.9,1,1, -1.305, 10478.624, 422.349, 52808.127 23/11/06,09:02:39,15,10,1, 11.9,1,1, -1.305, 10478.642, 422.363, 52808.138 23/11/06,09:02:39,16,10,1, 11.9,1,1, -1.305, 10478.618, 422.373, 52808.133 23/11/06,09:02:39,17,10,1, 11.9,1,1, -1.305, 10478.622, 422.364, 52808.098 23/11/06,09:02:39,18,10,1, 11.9,1,1, -1.305, 10478.643, 422.361, 52808.138 23/11/06,09:02:39,19,10,1, 11.9,1,1, -1.305, 10478.648, 422.366, 52808.138 23/11/06,09:02:40,00,10,1, 11.9,1,1, -1.302, 10478.644, 422.366, 52808.138 23/11/06,09:02:40,01,10,1, 11.9,1,1, -1.302, 10478.642, 422.342, 52808.118 23/11/06,09:02:40,02,10,1, 11.9,1,1, -1.302, 10478.637, 422.342, 52808.146 23/11/06,09:02:40,03,10,1, 11.9,1,1, -1.302, 10478.675, 422.348, 52808.168 23/11/06,09:02:40,04,10,1, 11.9,1,1, -1.302, 10478.657, 422.347, 52808.114 23/11/06,09:02:40,05,10,1, 11.9,1,1, -1.302, 10478.668, 422.343, 52808.118 23/11/06,09:02:40,06,10,1, 11.9,1,1, -1.302, 10478.646, 422.326, 52808.114 23/11/06,09:02:40,07,10,1, 11.9,1,1, -1.302, 10478.645, 422.350, 52808.099 23/11/06,09:02:40,08,10,1, 11.9,1,1, -1.302, 10478.663, 422.333, 52808.136 23/11/06,09:02:40,09,10,1, 11.9,1,1, -1.302, 10478.663, 422.301, 52808.072 23/11/06,09:02:40,10,10,1, 11.9,1,1, -1.302, 10478.658, 422.301, 52808.070 23/11/06,09:02:40,11,10,1, 11.9,1,1, -1.302, 10478.672, 422.288, 52808.084 23/11/06,09:02:40,12,10,1, 11.9,1,1, -1.302, 10478.679, 422.300, 52808.061 23/11/06,09:02:40,13,10,1, 11.9,1,1, -1.302, 10478.659, 422.281, 52808.069 23/11/06,09:02:40,14,10,1, 11.9,1,1, -1.302, 10478.663, 422.264, 52808.045 23/11/06,09:02:40,15,10,1, 11.9,1,1, -1.302, 10478.690, 422.260, 52808.079 23/11/06,09:02:40,16,10,1, 11.9,1,1, -1.302, 10478.679, 422.258, 52808.060 23/11/06,09:02:40,17,10,1, 11.9,1,1, -1.302, 10478.668, 422.246, 52808.042 23/11/06,09:02:40,18,10,1, 11.9,1,1, -1.302, 10478.692, 422.235, 52808.041 23/11/06,09:02:40,19,10,1, 11.9,1,1, -1.302, 10478.698, 422.231, 52808.044 23/11/06,09:02:41,00,10,1, 11.9,1,1, -1.300, 10478.694, 422.231, 52808.044 23/11/06,09:02:41,01,10,1, 11.9,1,1, -1.300, 10478.706, 422.234, 52808.045 23/11/06,09:02:41,02,10,1, 11.9,1,1, -1.300, 10478.699, 422.231, 52808.072 23/11/06,09:02:41,03,10,1, 11.9,1,1, -1.300, 10478.744, 422.221, 52808.043 23/11/06,09:02:41,04,10,1, 11.9,1,1, -1.300, 10478.704, 422.216, 52808.052 23/11/06,09:02:41,05,10,1, 11.9,1,1, -1.300, 10478.707, 422.224, 52808.035 23/11/06,09:02:41,06,10,1, 11.9,1,1, -1.300, 10478.698, 422.200, 52808.021 23/11/06,09:02:41,07,10,1, 11.9,1,1, -1.300, 10478.725, 422.189, 52808.005 23/11/06,09:02:41,08,10,1, 11.9,1,1, -1.300, 10478.726, 422.205, 52808.053 23/11/06,09:02:41,09,10,1, 11.9,1,1, -1.300, 10478.706, 422.214, 52807.999 23/11/06,09:02:41,10,10,1, 11.9,1,1, -1.300, 10478.737, 422.186, 52808.035 23/11/06,09:02:41,11,10,1, 11.9,1,1, -1.300, 10478.742, 422.187, 52808.005 23/11/06,09:02:41,12,10,1, 11.9,1,1, -1.300, 10478.747, 422.191, 52808.032 23/11/06,09:02:41,13,10,1, 11.9,1,1, -1.300, 10478.778, 422.197, 52807.985 23/11/06,09:02:41,14,10,1, 11.9,1,1, -1.300, 10478.729, 422.184, 52807.954 23/11/06,09:02:41,15,10,1, 11.9,1,1, -1.300, 10478.733, 422.179, 52807.992 23/11/06,09:02:41,16,10,1, 11.9,1,1, -1.300, 10478.770, 422.159, 52807.983 23/11/06,09:02:41,17,10,1, 11.9,1,1, -1.300, 10478.767, 422.210, 52807.954 23/11/06,09:02:41,18,10,1, 11.9,1,1, -1.300, 10478.762, 422.183, 52807.933 23/11/06,09:02:41,19,10,1, 11.9,1,1, -1.300, 10478.792, 422.163, 52807.962 23/11/06,09:02:42,00,10,1, 11.8,1,1, -1.303, 10478.786, 422.163, 52807.962 23/11/06,09:02:42,01,10,1, 11.8,1,1, -1.303, 10478.783, 422.160, 52807.923 23/11/06,09:02:42,02,10,1, 11.8,1,1, -1.303, 10478.806, 422.151, 52807.968 23/11/06,09:02:42,03,10,1, 11.8,1,1, -1.303, 10478.812, 422.138, 52807.954 23/11/06,09:02:42,04,10,1, 11.8,1,1, -1.303, 10478.808, 422.146, 52807.926 23/11/06,09:02:42,05,10,1, 11.8,1,1, -1.303, 10478.816, 422.145, 52808.004 23/11/06,09:02:42,06,10,1, 11.8,1,1, -1.303, 10478.818, 422.136, 52807.964 23/11/06,09:02:42,07,10,1, 11.8,1,1, -1.303, 10478.813, 422.131, 52807.971 23/11/06,09:02:42,08,10,1, 11.8,1,1, -1.303, 10478.837, 422.120, 52807.955 23/11/06,09:02:42,09,10,1, 11.8,1,1, -1.303, 10478.842, 422.132, 52807.934 23/11/06,09:02:42,10,10,1, 11.8,1,1, -1.303, 10478.849, 422.136, 52808.048 23/11/06,09:02:42,11,10,1, 11.8,1,1, -1.303, 10478.858, 422.108, 52807.891 23/11/06,09:02:42,12,10,1, 11.8,1,1, -1.303, 10478.837, 422.095, 52807.899 23/11/06,09:02:42,13,10,1, 11.8,1,1, -1.303, 10478.843, 422.130, 52807.943 23/11/06,09:02:42,14,10,1, 11.8,1,1, -1.303, 10478.858, 422.114, 52807.907 23/11/06,09:02:42,15,10,1, 11.8,1,1, -1.303, 10478.847, 422.084, 52807.924 23/11/06,09:02:42,16,10,1, 11.8,1,1, -1.303, 10478.857, 422.065, 52807.925 23/11/06,09:02:42,17,10,1, 11.8,1,1, -1.303, 10478.870, 422.081, 52807.927 23/11/06,09:02:42,18,10,1, 11.8,1,1, -1.303, 10478.905, 422.127, 52807.938 23/11/06,09:02:42,19,10,1, 11.8,1,1, -1.303, 10478.906, 422.088, 52807.932 23/11/06,09:02:43,00,10,1, 11.9,1,1, -1.304, 10478.903, 422.088, 52807.932 23/11/06,09:02:43,01,10,1, 11.9,1,1, -1.304, 10478.895, 422.092, 52807.923 23/11/06,09:02:43,02,10,1, 11.9,1,1, -1.304, 10478.911, 422.107, 52807.912 23/11/06,09:02:43,03,10,1, 11.9,1,1, -1.304, 10478.916, 422.089, 52807.935 23/11/06,09:02:43,04,10,1, 11.9,1,1, -1.304, 10478.903, 422.071, 52807.939 23/11/06,09:02:43,05,10,1, 11.9,1,1, -1.304, 10478.919, 422.084, 52807.903 23/11/06,09:02:43,06,10,1, 11.9,1,1, -1.304, 10478.910, 422.073, 52807.941 23/11/06,09:02:43,07,10,1, 11.9,1,1, -1.304, 10478.905, 422.077, 52807.937 23/11/06,09:02:43,08,10,1, 11.9,1,1, -1.304, 10478.916, 422.073, 52807.913 23/11/06,09:02:43,09,10,1, 11.9,1,1, -1.304, 10478.926, 422.081, 52807.907 23/11/06,09:02:43,10,10,1, 11.9,1,1, -1.304, 10478.923, 422.095, 52807.907 23/11/06,09:02:43,11,10,1, 11.9,1,1, -1.304, 10478.961, 422.067, 52807.901 23/11/06,09:02:43,12,10,1, 11.9,1,1, -1.304, 10478.927, 422.075, 52807.865 23/11/06,09:02:43,13,10,1, 11.9,1,1, -1.304, 10478.951, 422.073, 52807.890 23/11/06,09:02:43,14,10,1, 11.9,1,1, -1.304, 10478.970, 422.094, 52807.880 23/11/06,09:02:43,15,10,1, 11.9,1,1, -1.304, 10478.967, 422.080, 52807.889 23/11/06,09:02:43,16,10,1, 11.9,1,1, -1.304, 10478.983, 422.080, 52807.881 23/11/06,09:02:43,17,10,1, 11.9,1,1, -1.304, 10478.966, 422.091, 52807.901 23/11/06,09:02:43,18,10,1, 11.9,1,1, -1.304, 10478.996, 422.105, 52807.921 23/11/06,09:02:43,19,10,1, 11.9,1,1, -1.304, 10478.975, 422.103, 52807.933 23/11/06,09:02:44,00,10,1, 11.9,1,1, -1.306, 10478.970, 422.103, 52807.933 23/11/06,09:02:44,01,10,1, 11.9,1,1, -1.306, 10479.001, 422.090, 52807.880 23/11/06,09:02:44,02,10,1, 11.9,1,1, -1.306, 10479.004, 422.083, 52807.886 23/11/06,09:02:44,03,10,1, 11.9,1,1, -1.306, 10479.036, 422.139, 52807.909 23/11/06,09:02:44,04,10,1, 11.9,1,1, -1.306, 10479.031, 422.125, 52807.899 23/11/06,09:02:44,05,10,1, 11.9,1,1, -1.306, 10479.019, 422.091, 52807.898 23/11/06,09:02:44,06,10,1, 11.9,1,1, -1.306, 10479.020, 422.114, 52807.866 23/11/06,09:02:44,07,10,1, 11.9,1,1, -1.306, 10479.081, 422.079, 52807.725 23/11/06,09:02:44,08,10,1, 11.9,1,1, -1.306, 10479.041, 422.124, 52807.834 23/11/06,09:02:44,09,10,1, 11.9,1,1, -1.306, 10479.028, 422.117, 52807.854 23/11/06,09:02:44,10,10,1, 11.9,1,1, -1.306, 10479.070, 422.112, 52807.863 23/11/06,09:02:44,11,10,1, 11.9,1,1, -1.306, 10479.066, 422.121, 52807.884 23/11/06,09:02:44,12,10,1, 11.9,1,1, -1.306, 10479.048, 422.124, 52807.875 23/11/06,09:02:44,13,10,1, 11.9,1,1, -1.306, 10479.064, 422.129, 52807.880 23/11/06,09:02:44,14,10,1, 11.9,1,1, -1.306, 10479.033, 422.125, 52807.870 23/11/06,09:02:44,15,10,1, 11.9,1,1, -1.306, 10479.051, 422.149, 52807.880 23/11/06,09:02:44,16,10,1, 11.9,1,1, -1.306, 10479.067, 422.114, 52807.731 23/11/06,09:02:44,17,10,1, 11.9,1,1, -1.306, 10479.069, 422.126, 52807.880 23/11/06,09:02:44,18,10,1, 11.9,1,1, -1.306, 10479.061, 422.144, 52807.855 23/11/06,09:02:44,19,10,1, 11.9,1,1, -1.306, 10479.059, 422.140, 52807.891 23/11/06,09:02:45,00,11,1, 11.9,1,1, -1.306, 10479.053, 422.140, 52807.891 23/11/06,09:02:45,01,11,1, 11.9,1,1, -1.306, 10479.085, 422.142, 52807.817 23/11/06,09:02:45,02,11,1, 11.9,1,1, -1.306, 10479.080, 422.128, 52807.835 23/11/06,09:02:45,03,11,1, 11.9,1,1, -1.306, 10479.073, 422.147, 52807.835 23/11/06,09:02:45,04,11,1, 11.9,1,1, -1.306, 10479.095, 422.140, 52807.826 23/11/06,09:02:45,05,11,1, 11.9,1,1, -1.306, 10479.088, 422.135, 52807.835 23/11/06,09:02:45,06,11,1, 11.9,1,1, -1.306, 10479.091, 422.120, 52807.861 23/11/06,09:02:45,07,11,1, 11.9,1,1, -1.306, 10479.070, 422.160, 52807.874 23/11/06,09:02:45,08,11,1, 11.9,1,1, -1.306, 10479.102, 422.169, 52807.859 23/11/06,09:02:45,09,11,1, 11.9,1,1, -1.306, 10479.092, 422.158, 52807.875 23/11/06,09:02:45,10,11,1, 11.9,1,1, -1.306, 10479.069, 422.138, 52807.848 23/11/06,09:02:45,11,11,1, 11.9,1,1, -1.306, 10479.094, 422.125, 52807.856 23/11/06,09:02:45,12,11,1, 11.9,1,1, -1.306, 10479.076, 422.170, 52807.847 23/11/06,09:02:45,13,11,1, 11.9,1,1, -1.306, 10479.097, 422.163, 52807.843 23/11/06,09:02:45,14,11,1, 11.9,1,1, -1.306, 10479.066, 422.161, 52807.834 23/11/06,09:02:45,15,11,1, 11.9,1,1, -1.306, 10479.100, 422.179, 52807.836 23/11/06,09:02:45,16,11,1, 11.9,1,1, -1.306, 10479.102, 422.188, 52807.821 23/11/06,09:02:45,17,11,1, 11.9,1,1, -1.306, 10479.098, 422.149, 52807.845 23/11/06,09:02:45,18,11,1, 11.9,1,1, -1.306, 10479.095, 422.182, 52807.806 23/11/06,09:02:45,19,11,1, 11.9,1,1, -1.306, 10479.109, 422.180, 52807.789 23/11/06,09:02:46,00,11,1, 11.9,1,1, -1.307, 10479.103, 422.180, 52807.789 23/11/06,09:02:46,01,11,1, 11.9,1,1, -1.307, 10479.104, 422.198, 52807.818 23/11/06,09:02:46,02,11,1, 11.9,1,1, -1.307, 10479.118, 422.188, 52807.812 23/11/06,09:02:46,03,11,1, 11.9,1,1, -1.307, 10479.116, 422.185, 52807.792 23/11/06,09:02:46,04,11,1, 11.9,1,1, -1.307, 10479.119, 422.209, 52807.783 23/11/06,09:02:46,05,11,1, 11.9,1,1, -1.307, 10479.142, 422.196, 52807.726 23/11/06,09:02:46,06,11,1, 11.9,1,1, -1.307, 10479.121, 422.192, 52807.882 23/11/06,09:02:46,07,11,1, 11.9,1,1, -1.307, 10479.115, 422.188, 52807.834 23/11/06,09:02:46,08,11,1, 11.9,1,1, -1.307, 10479.127, 422.222, 52807.830 23/11/06,09:02:46,09,11,1, 11.9,1,1, -1.307, 10479.149, 422.192, 52807.799 23/11/06,09:02:46,10,11,1, 11.9,1,1, -1.307, 10479.137, 422.191, 52807.791 23/11/06,09:02:46,11,11,1, 11.9,1,1, -1.307, 10479.134, 422.207, 52807.813 23/11/06,09:02:46,12,11,1, 11.9,1,1, -1.307, 10479.179, 422.201, 52807.830 23/11/06,09:02:46,13,11,1, 11.9,1,1, -1.307, 10479.180, 422.184, 52807.779 23/11/06,09:02:46,14,11,1, 11.9,1,1, -1.307, 10479.152, 422.194, 52807.786 23/11/06,09:02:46,15,11,1, 11.9,1,1, -1.307, 10479.167, 422.187, 52807.771 23/11/06,09:02:46,16,11,1, 11.9,1,1, -1.307, 10479.156, 422.202, 52807.845 23/11/06,09:02:46,17,11,1, 11.9,1,1, -1.307, 10479.149, 422.216, 52807.783 23/11/06,09:02:46,18,11,1, 11.9,1,1, -1.307, 10479.157, 422.171, 52807.744 23/11/06,09:02:46,19,11,1, 11.9,1,1, -1.307, 10479.162, 422.170, 52807.787 23/11/06,09:02:47,00,11,1, 11.8,1,1, -1.304, 10479.153, 422.170, 52807.787 23/11/06,09:02:47,01,11,1, 11.8,1,1, -1.304, 10479.152, 422.223, 52807.785 23/11/06,09:02:47,02,11,1, 11.8,1,1, -1.304, 10479.208, 422.192, 52807.791 23/11/06,09:02:47,03,11,1, 11.8,1,1, -1.304, 10479.188, 422.156, 52807.765 23/11/06,09:02:47,04,11,1, 11.8,1,1, -1.304, 10479.178, 422.179, 52807.770 23/11/06,09:02:47,05,11,1, 11.8,1,1, -1.304, 10479.201, 422.200, 52807.813 23/11/06,09:02:47,06,11,1, 11.8,1,1, -1.304, 10479.193, 422.182, 52807.761 23/11/06,09:02:47,07,11,1, 11.8,1,1, -1.304, 10479.185, 422.181, 52807.776 23/11/06,09:02:47,08,11,1, 11.8,1,1, -1.304, 10479.200, 422.174, 52807.747 23/11/06,09:02:47,09,11,1, 11.8,1,1, -1.304, 10479.190, 422.186, 52807.769 23/11/06,09:02:47,10,11,1, 11.8,1,1, -1.304, 10479.188, 422.168, 52807.762 23/11/06,09:02:47,11,11,1, 11.8,1,1, -1.304, 10479.203, 422.165, 52807.813 23/11/06,09:02:47,12,11,1, 11.8,1,1, -1.304, 10479.191, 422.184, 52807.761 23/11/06,09:02:47,13,11,1, 11.8,1,1, -1.304, 10479.198, 422.187, 52807.762 23/11/06,09:02:47,14,11,1, 11.8,1,1, -1.304, 10479.200, 422.177, 52807.772 23/11/06,09:02:47,15,11,1, 11.8,1,1, -1.304, 10479.201, 422.156, 52807.615 23/11/06,09:02:47,16,11,1, 11.8,1,1, -1.304, 10479.211, 422.156, 52807.836 23/11/06,09:02:47,17,11,1, 11.8,1,1, -1.304, 10479.205, 422.177, 52807.796 23/11/06,09:02:47,18,11,1, 11.8,1,1, -1.304, 10479.208, 422.188, 52807.791 23/11/06,09:02:47,19,11,1, 11.8,1,1, -1.304, 10479.174, 422.204, 52807.896 23/11/06,09:02:48,00,11,1, 11.9,1,1, -1.303, 10479.170, 422.204, 52807.896 23/11/06,09:02:48,01,11,1, 11.9,1,1, -1.303, 10479.171, 422.226, 52807.764 23/11/06,09:02:48,02,11,1, 11.9,1,1, -1.303, 10479.180, 422.205, 52807.753 23/11/06,09:02:48,03,11,1, 11.9,1,1, -1.303, 10479.193, 422.180, 52807.737 23/11/06,09:02:48,04,11,1, 11.9,1,1, -1.303, 10479.193, 422.213, 52807.765 23/11/06,09:02:48,05,11,1, 11.9,1,1, -1.303, 10479.189, 422.205, 52807.750 23/11/06,09:02:48,06,11,1, 11.9,1,1, -1.303, 10479.182, 422.207, 52807.747 23/11/06,09:02:48,07,11,1, 11.9,1,1, -1.303, 10479.178, 422.200, 52807.696 23/11/06,09:02:48,08,11,1, 11.9,1,1, -1.303, 10479.236, 422.203, 52807.622 23/11/06,09:02:48,09,11,1, 11.9,1,1, -1.303, 10479.204, 422.206, 52807.721 23/11/06,09:02:48,10,11,1, 11.9,1,1, -1.303, 10479.212, 422.222, 52807.747 23/11/06,09:02:48,11,11,1, 11.9,1,1, -1.303, 10479.207, 422.226, 52807.716 23/11/06,09:02:48,12,11,1, 11.9,1,1, -1.303, 10479.217, 422.218, 52807.708 23/11/06,09:02:48,13,11,1, 11.9,1,1, -1.303, 10479.236, 422.223, 52807.745 23/11/06,09:02:48,14,11,1, 11.9,1,1, -1.303, 10479.228, 422.234, 52807.775 23/11/06,09:02:48,15,11,1, 11.9,1,1, -1.303, 10479.223, 422.211, 52807.732 23/11/06,09:02:48,16,11,1, 11.9,1,1, -1.303, 10479.222, 422.218, 52807.728 23/11/06,09:02:48,17,11,1, 11.9,1,1, -1.303, 10479.241, 422.227, 52807.748 23/11/06,09:02:48,18,11,1, 11.9,1,1, -1.303, 10479.202, 422.239, 52807.743 23/11/06,09:02:48,19,11,1, 11.9,1,1, -1.303, 10479.235, 422.254, 52807.734 23/11/06,09:02:49,00,11,1, 11.9,1,1, -1.304, 10479.228, 422.254, 52807.734 23/11/06,09:02:49,01,11,1, 11.9,1,1, -1.304, 10479.222, 422.240, 52807.768 23/11/06,09:02:49,02,11,1, 11.9,1,1, -1.304, 10479.224, 422.250, 52807.734 23/11/06,09:02:49,03,11,1, 11.9,1,1, -1.304, 10479.233, 422.276, 52807.725 23/11/06,09:02:49,04,11,1, 11.9,1,1, -1.304, 10479.246, 422.236, 52807.698 23/11/06,09:02:49,05,11,1, 11.9,1,1, -1.304, 10479.241, 422.262, 52807.701 23/11/06,09:02:49,06,11,1, 11.9,1,1, -1.304, 10479.243, 422.266, 52807.435 23/11/06,09:02:49,07,11,1, 11.9,1,1, -1.304, 10479.204, 422.272, 52807.767 23/11/06,09:02:49,08,11,1, 11.9,1,1, -1.304, 10479.230, 422.273, 52807.782 23/11/06,09:02:49,09,11,1, 11.9,1,1, -1.304, 10479.239, 422.272, 52807.727 23/11/06,09:02:49,10,11,1, 11.9,1,1, -1.304, 10479.251, 422.286, 52807.725 23/11/06,09:02:49,11,11,1, 11.9,1,1, -1.304, 10479.276, 422.288, 52807.700 23/11/06,09:02:49,12,11,1, 11.9,1,1, -1.304, 10479.277, 422.264, 52807.752 23/11/06,09:02:49,13,11,1, 11.9,1,1, -1.304, 10479.265, 422.279, 52807.741 23/11/06,09:02:49,14,11,1, 11.9,1,1, -1.304, 10479.277, 422.300, 52807.719 23/11/06,09:02:49,15,11,1, 11.9,1,1, -1.304, 10479.266, 422.279, 52807.714 23/11/06,09:02:49,16,11,1, 11.9,1,1, -1.304, 10479.280, 422.271, 52807.717 23/11/06,09:02:49,17,11,1, 11.9,1,1, -1.304, 10479.290, 422.284, 52807.722 23/11/06,09:02:49,18,11,1, 11.9,1,1, -1.304, 10479.268, 422.289, 52807.711 23/11/06,09:02:49,19,11,1, 11.9,1,1, -1.304, 10479.299, 422.284, 52807.721 23/11/06,09:02:50,00,11,1, 11.9,1,1, -1.304, 10479.295, 422.284, 52807.721 23/11/06,09:02:50,01,11,1, 11.9,1,1, -1.304, 10479.325, 422.264, 52807.692 23/11/06,09:02:50,02,11,1, 11.9,1,1, -1.304, 10479.319, 422.296, 52807.705 23/11/06,09:02:50,03,11,1, 11.9,1,1, -1.304, 10479.329, 422.304, 52807.678 23/11/06,09:02:50,04,11,1, 11.9,1,1, -1.304, 10479.315, 422.282, 52807.668 23/11/06,09:02:50,05,11,1, 11.9,1,1, -1.304, 10479.301, 422.315, 52807.705 23/11/06,09:02:50,06,11,1, 11.9,1,1, -1.304, 10479.326, 422.290, 52807.709 23/11/06,09:02:50,07,11,1, 11.9,1,1, -1.304, 10479.340, 422.302, 52807.696 23/11/06,09:02:50,08,11,1, 11.9,1,1, -1.304, 10479.353, 422.301, 52807.667 23/11/06,09:02:50,09,11,1, 11.9,1,1, -1.304, 10479.358, 422.288, 52807.700 23/11/06,09:02:50,10,11,1, 11.9,1,1, -1.304, 10479.365, 422.308, 52807.703 23/11/06,09:02:50,11,11,1, 11.9,1,1, -1.304, 10479.368, 422.326, 52807.656 23/11/06,09:02:50,12,11,1, 11.9,1,1, -1.304, 10479.371, 422.302, 52807.671 23/11/06,09:02:50,13,11,1, 11.9,1,1, -1.304, 10479.374, 422.302, 52807.684 23/11/06,09:02:50,14,11,1, 11.9,1,1, -1.304, 10479.408, 422.317, 52807.667 23/11/06,09:02:50,15,11,1, 11.9,1,1, -1.304, 10479.423, 422.331, 52807.732 23/11/06,09:02:50,16,11,1, 11.9,1,1, -1.304, 10479.421, 422.322, 52807.717 23/11/06,09:02:50,17,11,1, 11.9,1,1, -1.304, 10479.419, 422.312, 52807.707 23/11/06,09:02:50,18,11,1, 11.9,1,1, -1.304, 10479.432, 422.318, 52807.688 23/11/06,09:02:50,19,11,1, 11.9,1,1, -1.304, 10479.432, 422.317, 52807.696 23/11/06,09:02:51,00,11,1, 11.9,1,1, -1.303, 10479.429, 422.317, 52807.696 23/11/06,09:02:51,01,11,1, 11.9,1,1, -1.303, 10479.424, 422.287, 52807.685 23/11/06,09:02:51,02,11,1, 11.9,1,1, -1.303, 10479.443, 422.304, 52807.690 23/11/06,09:02:51,03,11,1, 11.9,1,1, -1.303, 10479.454, 422.316, 52807.711 23/11/06,09:02:51,04,11,1, 11.9,1,1, -1.303, 10479.465, 422.300, 52807.707 23/11/06,09:02:51,05,11,1, 11.9,1,1, -1.303, 10479.449, 422.280, 52807.679 23/11/06,09:02:51,06,11,1, 11.9,1,1, -1.303, 10479.460, 422.258, 52807.674 23/11/06,09:02:51,07,11,1, 11.9,1,1, -1.303, 10479.497, 422.286, 52807.679 23/11/06,09:02:51,08,11,1, 11.9,1,1, -1.303, 10479.498, 422.313, 52807.665 23/11/06,09:02:51,09,11,1, 11.9,1,1, -1.303, 10479.511, 422.267, 52807.671 23/11/06,09:02:51,10,11,1, 11.9,1,1, -1.303, 10479.514, 422.263, 52807.675 23/11/06,09:02:51,11,11,1, 11.9,1,1, -1.303, 10479.503, 422.286, 52807.676 23/11/06,09:02:51,12,11,1, 11.9,1,1, -1.303, 10479.550, 422.272, 52807.641 23/11/06,09:02:51,13,11,1, 11.9,1,1, -1.303, 10479.530, 422.292, 52807.647 23/11/06,09:02:51,14,11,1, 11.9,1,1, -1.303, 10479.535, 422.262, 52807.689 23/11/06,09:02:51,15,11,1, 11.9,1,1, -1.303, 10479.516, 422.275, 52807.632 23/11/06,09:02:51,16,11,1, 11.9,1,1, -1.303, 10479.540, 422.279, 52807.641 23/11/06,09:02:51,17,11,1, 11.9,1,1, -1.303, 10479.557, 422.247, 52807.635 23/11/06,09:02:51,18,11,1, 11.9,1,1, -1.303, 10479.568, 422.271, 52807.639 23/11/06,09:02:51,19,11,1, 11.9,1,1, -1.303, 10479.592, 422.268, 52807.619 23/11/06,09:02:52,00,11,1, 11.9,1,1, -1.304, 10479.587, 422.268, 52807.619 23/11/06,09:02:52,01,11,1, 11.9,1,1, -1.304, 10479.619, 422.272, 52807.736 23/11/06,09:02:52,02,11,1, 11.9,1,1, -1.304, 10479.611, 422.229, 52807.569 23/11/06,09:02:52,03,11,1, 11.9,1,1, -1.304, 10479.625, 422.245, 52807.621 23/11/06,09:02:52,04,11,1, 11.9,1,1, -1.304, 10479.626, 422.221, 52807.621 23/11/06,09:02:52,05,11,1, 11.9,1,1, -1.304, 10479.646, 422.198, 52807.600 23/11/06,09:02:52,06,11,1, 11.9,1,1, -1.304, 10479.670, 422.202, 52807.568 23/11/06,09:02:52,07,11,1, 11.9,1,1, -1.304, 10479.660, 422.197, 52807.615 23/11/06,09:02:52,08,11,1, 11.9,1,1, -1.304, 10479.677, 422.224, 52807.636 23/11/06,09:02:52,09,11,1, 11.9,1,1, -1.304, 10479.698, 422.173, 52807.582 23/11/06,09:02:52,10,11,1, 11.9,1,1, -1.304, 10479.664, 422.207, 52807.672 23/11/06,09:02:52,11,11,1, 11.9,1,1, -1.304, 10479.731, 422.201, 52807.738 23/11/06,09:02:52,12,11,1, 11.9,1,1, -1.304, 10479.716, 422.194, 52807.596 23/11/06,09:02:52,13,11,1, 11.9,1,1, -1.304, 10479.725, 422.210, 52807.587 23/11/06,09:02:52,14,11,1, 11.9,1,1, -1.304, 10479.742, 422.154, 52807.562 23/11/06,09:02:52,15,11,1, 11.9,1,1, -1.304, 10479.747, 422.149, 52807.617 23/11/06,09:02:52,16,11,1, 11.9,1,1, -1.304, 10479.778, 422.192, 52807.581 23/11/06,09:02:52,17,11,1, 11.9,1,1, -1.304, 10479.806, 422.164, 52807.599 23/11/06,09:02:52,18,11,1, 11.9,1,1, -1.304, 10479.800, 422.132, 52807.567 23/11/06,09:02:52,19,11,1, 11.9,1,1, -1.304, 10479.827, 422.166, 52807.590 23/11/06,09:02:53,00,11,1, 11.9,1,1, -1.303, 10479.821, 422.166, 52807.590 23/11/06,09:02:53,01,11,1, 11.9,1,1, -1.303, 10479.813, 422.158, 52807.597 23/11/06,09:02:53,02,11,1, 11.9,1,1, -1.303, 10479.834, 422.162, 52807.551 23/11/06,09:02:53,03,11,1, 11.9,1,1, -1.303, 10479.815, 422.162, 52807.565 23/11/06,09:02:53,04,11,1, 11.9,1,1, -1.303, 10479.864, 422.187, 52807.565 23/11/06,09:02:53,05,11,1, 11.9,1,1, -1.303, 10479.877, 422.150, 52807.584 23/11/06,09:02:53,06,11,1, 11.9,1,1, -1.303, 10479.878, 422.130, 52807.579 23/11/06,09:02:53,07,11,1, 11.9,1,1, -1.303, 10479.886, 422.134, 52807.579 23/11/06,09:02:53,08,11,1, 11.9,1,1, -1.303, 10479.908, 422.176, 52807.605 23/11/06,09:02:53,09,11,1, 11.9,1,1, -1.303, 10479.923, 422.145, 52807.626 23/11/06,09:02:53,10,11,1, 11.9,1,1, -1.303, 10479.950, 422.152, 52807.602 23/11/06,09:02:53,11,11,1, 11.9,1,1, -1.303, 10479.953, 422.165, 52807.610 23/11/06,09:02:53,12,11,1, 11.9,1,1, -1.303, 10479.957, 422.167, 52807.634 23/11/06,09:02:53,13,11,1, 11.9,1,1, -1.303, 10479.998, 422.157, 52807.601 23/11/06,09:02:53,14,11,1, 11.9,1,1, -1.303, 10479.972, 422.141, 52807.595 23/11/06,09:02:53,15,11,1, 11.9,1,1, -1.303, 10480.006, 422.139, 52807.561 23/11/06,09:02:53,16,11,1, 11.9,1,1, -1.303, 10480.010, 422.161, 52807.619 23/11/06,09:02:53,17,11,1, 11.9,1,1, -1.303, 10480.019, 422.170, 52807.641 23/11/06,09:02:53,18,11,1, 11.9,1,1, -1.303, 10480.036, 422.145, 52807.595 23/11/06,09:02:53,19,11,1, 11.9,1,1, -1.303, 10480.048, 422.122, 52807.581 23/11/06,09:02:54,00,11,1, 12.0,1,1, -1.301, 10480.046, 422.122, 52807.581 23/11/06,09:02:54,01,11,1, 12.0,1,1, -1.301, 10480.079, 422.159, 52807.581 23/11/06,09:02:54,02,11,1, 12.0,1,1, -1.301, 10480.103, 422.139, 52807.579 23/11/06,09:02:54,03,11,1, 12.0,1,1, -1.301, 10480.100, 422.129, 52807.585 23/11/06,09:02:54,04,11,1, 12.0,1,1, -1.301, 10480.099, 422.149, 52807.567 23/11/06,09:02:54,05,11,1, 12.0,1,1, -1.301, 10480.147, 422.140, 52807.571 23/11/06,09:02:54,06,11,1, 12.0,1,1, -1.301, 10480.169, 422.152, 52807.608 23/11/06,09:02:54,07,11,1, 12.0,1,1, -1.301, 10480.177, 422.150, 52807.571 23/11/06,09:02:54,08,11,1, 12.0,1,1, -1.301, 10480.192, 422.168, 52807.564 23/11/06,09:02:54,09,11,1, 12.0,1,1, -1.301, 10480.174, 422.184, 52807.618 23/11/06,09:02:54,10,11,1, 12.0,1,1, -1.301, 10480.218, 422.165, 52807.576 23/11/06,09:02:54,11,11,1, 12.0,1,1, -1.301, 10480.204, 422.171, 52807.585 23/11/06,09:02:54,12,11,1, 12.0,1,1, -1.301, 10480.214, 422.181, 52807.580 23/11/06,09:02:54,13,11,1, 12.0,1,1, -1.301, 10480.242, 422.180, 52807.593 23/11/06,09:02:54,14,11,1, 12.0,1,1, -1.301, 10480.263, 422.216, 52807.602 23/11/06,09:02:54,15,11,1, 12.0,1,1, -1.301, 10480.275, 422.191, 52807.592 23/11/06,09:02:54,16,11,1, 12.0,1,1, -1.301, 10480.285, 422.183, 52807.573 23/11/06,09:02:54,17,11,1, 12.0,1,1, -1.301, 10480.330, 422.221, 52807.588 23/11/06,09:02:54,18,11,1, 12.0,1,1, -1.301, 10480.360, 422.237, 52807.599 23/11/06,09:02:54,19,11,1, 12.0,1,1, -1.301, 10480.362, 422.216, 52807.606 23/11/06,09:02:55,00,11,1, 11.9,1,1, -1.302, 10480.355, 422.216, 52807.606 23/11/06,09:02:55,01,11,1, 11.9,1,1, -1.302, 10480.389, 422.259, 52807.586 23/11/06,09:02:55,02,11,1, 11.9,1,1, -1.302, 10480.415, 422.262, 52807.640 23/11/06,09:02:55,03,11,1, 11.9,1,1, -1.302, 10480.431, 422.261, 52807.619 23/11/06,09:02:55,04,11,1, 11.9,1,1, -1.302, 10480.448, 422.249, 52807.590 23/11/06,09:02:55,05,11,1, 11.9,1,1, -1.302, 10480.449, 422.292, 52807.622 23/11/06,09:02:55,06,11,1, 11.9,1,1, -1.302, 10480.481, 422.291, 52807.604 23/11/06,09:02:55,07,11,1, 11.9,1,1, -1.302, 10480.479, 422.278, 52807.622 23/11/06,09:02:55,08,11,1, 11.9,1,1, -1.302, 10480.516, 422.282, 52807.624 23/11/06,09:02:55,09,11,1, 11.9,1,1, -1.302, 10480.537, 422.321, 52807.626 23/11/06,09:02:55,10,11,1, 11.9,1,1, -1.302, 10480.561, 422.333, 52807.633 23/11/06,09:02:55,11,11,1, 11.9,1,1, -1.302, 10480.573, 422.334, 52807.603 23/11/06,09:02:55,12,11,1, 11.9,1,1, -1.302, 10480.603, 422.327, 52807.623 23/11/06,09:02:55,13,11,1, 11.9,1,1, -1.302, 10480.636, 422.367, 52807.616 23/11/06,09:02:55,14,11,1, 11.9,1,1, -1.302, 10480.664, 422.395, 52807.627 23/11/06,09:02:55,15,11,1, 11.9,1,1, -1.302, 10480.658, 422.386, 52807.691 23/11/06,09:02:55,16,11,1, 11.9,1,1, -1.302, 10480.682, 422.389, 52807.629 23/11/06,09:02:55,17,11,1, 11.9,1,1, -1.302, 10480.687, 422.394, 52807.640 23/11/06,09:02:55,18,11,1, 11.9,1,1, -1.302, 10480.689, 422.429, 52807.626 23/11/06,09:02:55,19,11,1, 11.9,1,1, -1.302, 10480.720, 422.425, 52807.667 23/11/06,09:02:56,00,11,1, 11.9,1,1, -1.303, 10480.714, 422.425, 52807.667 23/11/06,09:02:56,01,11,1, 11.9,1,1, -1.303, 10480.762, 422.461, 52807.675 23/11/06,09:02:56,02,11,1, 11.9,1,1, -1.303, 10480.789, 422.463, 52807.669 23/11/06,09:02:56,03,11,1, 11.9,1,1, -1.303, 10480.779, 422.492, 52807.634 23/11/06,09:02:56,04,11,1, 11.9,1,1, -1.303, 10480.813, 422.481, 52807.626 23/11/06,09:02:56,05,11,1, 11.9,1,1, -1.303, 10480.820, 422.506, 52807.636 23/11/06,09:02:56,06,11,1, 11.9,1,1, -1.303, 10480.843, 422.523, 52807.661 23/11/06,09:02:56,07,11,1, 11.9,1,1, -1.303, 10480.844, 422.536, 52807.676 23/11/06,09:02:56,08,11,1, 11.9,1,1, -1.303, 10480.880, 422.524, 52807.631 23/11/06,09:02:56,09,11,1, 11.9,1,1, -1.303, 10480.890, 422.546, 52807.671 23/11/06,09:02:56,10,11,1, 11.9,1,1, -1.303, 10480.893, 422.564, 52807.652 23/11/06,09:02:56,11,11,1, 11.9,1,1, -1.303, 10480.943, 422.570, 52807.699 23/11/06,09:02:56,12,11,1, 11.9,1,1, -1.303, 10480.950, 422.580, 52807.717 23/11/06,09:02:56,13,11,1, 11.9,1,1, -1.303, 10480.949, 422.607, 52807.644 23/11/06,09:02:56,14,11,1, 11.9,1,1, -1.303, 10480.985, 422.637, 52807.688 23/11/06,09:02:56,15,11,1, 11.9,1,1, -1.303, 10480.973, 422.642, 52807.669 23/11/06,09:02:56,16,11,1, 11.9,1,1, -1.303, 10481.019, 422.638, 52807.649 23/11/06,09:02:56,17,11,1, 11.9,1,1, -1.303, 10481.055, 422.664, 52807.693 23/11/06,09:02:56,18,11,1, 11.9,1,1, -1.303, 10481.047, 422.699, 52807.710 23/11/06,09:02:56,19,11,1, 11.9,1,1, -1.303, 10481.053, 422.685, 52807.695 23/11/06,09:02:57,00,11,1, 11.9,1,1, -1.301, 10481.048, 422.685, 52807.695 23/11/06,09:02:57,01,11,1, 11.9,1,1, -1.301, 10481.080, 422.713, 52807.706 23/11/06,09:02:57,02,11,1, 11.9,1,1, -1.301, 10481.088, 422.751, 52807.834 23/11/06,09:02:57,03,11,1, 11.9,1,1, -1.301, 10481.118, 422.786, 52807.824 23/11/06,09:02:57,04,11,1, 11.9,1,1, -1.301, 10481.164, 422.768, 52807.692 23/11/06,09:02:57,05,11,1, 11.9,1,1, -1.301, 10481.150, 422.805, 52807.822 23/11/06,09:02:57,06,11,1, 11.9,1,1, -1.301, 10481.165, 422.804, 52807.840 23/11/06,09:02:57,07,11,1, 11.9,1,1, -1.301, 10481.215, 422.812, 52807.842 23/11/06,09:02:57,08,11,1, 11.9,1,1, -1.301, 10481.218, 422.815, 52807.873 23/11/06,09:02:57,09,11,1, 11.9,1,1, -1.301, 10481.209, 422.832, 52807.850 23/11/06,09:02:57,10,11,1, 11.9,1,1, -1.301, 10481.266, 422.837, 52807.869 23/11/06,09:02:57,11,11,1, 11.9,1,1, -1.301, 10481.229, 422.847, 52807.919 23/11/06,09:02:57,12,11,1, 11.9,1,1, -1.301, 10481.293, 422.835, 52807.907 23/11/06,09:02:57,13,11,1, 11.9,1,1, -1.301, 10481.309, 422.862, 52807.854 23/11/06,09:02:57,14,11,1, 11.9,1,1, -1.301, 10481.318, 422.872, 52807.838 23/11/06,09:02:57,15,11,1, 11.9,1,1, -1.301, 10481.321, 422.870, 52807.858 23/11/06,09:02:57,16,11,1, 11.9,1,1, -1.301, 10481.354, 422.879, 52807.847 23/11/06,09:02:57,17,11,1, 11.9,1,1, -1.301, 10481.373, 422.869, 52807.850 23/11/06,09:02:57,18,11,1, 11.9,1,1, -1.301, 10481.392, 422.876, 52807.866 23/11/06,09:02:57,19,11,1, 11.9,1,1, -1.301, 10481.411, 422.863, 52807.834 23/11/06,09:02:58,00,11,1, 11.9,1,1, -1.302, 10481.406, 422.863, 52807.834 23/11/06,09:02:58,01,11,1, 11.9,1,1, -1.302, 10481.442, 422.923, 52807.825 23/11/06,09:02:58,02,11,1, 11.9,1,1, -1.302, 10481.456, 422.917, 52807.832 23/11/06,09:02:58,03,11,1, 11.9,1,1, -1.302, 10481.479, 422.887, 52807.817 23/11/06,09:02:58,04,11,1, 11.9,1,1, -1.302, 10481.527, 422.876, 52807.852 23/11/06,09:02:58,05,11,1, 11.9,1,1, -1.302, 10481.525, 422.921, 52807.849 23/11/06,09:02:58,06,11,1, 11.9,1,1, -1.302, 10481.533, 422.900, 52807.839 23/11/06,09:02:58,07,11,1, 11.9,1,1, -1.302, 10481.526, 422.901, 52807.784 23/11/06,09:02:58,08,11,1, 11.9,1,1, -1.302, 10481.608, 422.911, 52807.809 23/11/06,09:02:58,09,11,1, 11.9,1,1, -1.302, 10481.593, 422.929, 52807.842 23/11/06,09:02:58,10,11,1, 11.9,1,1, -1.302, 10481.584, 422.929, 52807.811 23/11/06,09:02:58,11,11,1, 11.9,1,1, -1.302, 10481.615, 422.941, 52807.831 23/11/06,09:02:58,12,11,1, 11.9,1,1, -1.302, 10481.620, 422.935, 52807.824 23/11/06,09:02:58,13,11,1, 11.9,1,1, -1.302, 10481.629, 422.958, 52807.799 23/11/06,09:02:58,14,11,1, 11.9,1,1, -1.302, 10481.656, 422.967, 52807.832 23/11/06,09:02:58,15,11,1, 11.9,1,1, -1.302, 10481.666, 422.962, 52807.820 23/11/06,09:02:58,16,11,1, 11.9,1,1, -1.302, 10481.651, 422.944, 52807.796 23/11/06,09:02:58,17,11,1, 11.9,1,1, -1.302, 10481.663, 422.953, 52807.797 23/11/06,09:02:58,18,11,1, 11.9,1,1, -1.302, 10481.646, 422.943, 52807.793 23/11/06,09:02:58,19,11,1, 11.9,1,1, -1.302, 10481.698, 422.965, 52807.819 23/11/06,09:02:59,00,11,1, 12.0,1,1, -1.303, 10481.690, 422.965, 52807.819 23/11/06,09:02:59,01,11,1, 12.0,1,1, -1.303, 10481.716, 422.977, 52807.802 23/11/06,09:02:59,02,11,1, 12.0,1,1, -1.303, 10481.694, 422.990, 52807.796 23/11/06,09:02:59,03,11,1, 12.0,1,1, -1.303, 10481.740, 422.999, 52807.788 23/11/06,09:02:59,04,11,1, 12.0,1,1, -1.303, 10481.755, 422.987, 52807.794 23/11/06,09:02:59,05,11,1, 12.0,1,1, -1.303, 10481.725, 423.001, 52807.785 23/11/06,09:02:59,06,11,1, 12.0,1,1, -1.303, 10481.752, 423.017, 52807.790 23/11/06,09:02:59,07,11,1, 12.0,1,1, -1.303, 10481.750, 423.023, 52807.810 23/11/06,09:02:59,08,11,1, 12.0,1,1, -1.303, 10481.760, 423.044, 52807.782 23/11/06,09:02:59,09,11,1, 12.0,1,1, -1.303, 10481.762, 423.011, 52807.759 23/11/06,09:02:59,10,11,1, 12.0,1,1, -1.303, 10481.792, 423.015, 52807.772 23/11/06,09:02:59,11,11,1, 12.0,1,1, -1.303, 10481.790, 423.023, 52807.809 23/11/06,09:02:59,12,11,1, 12.0,1,1, -1.303, 10481.784, 423.025, 52807.756 23/11/06,09:02:59,13,11,1, 12.0,1,1, -1.303, 10481.822, 423.049, 52807.779 23/11/06,09:02:59,14,11,1, 12.0,1,1, -1.303, 10481.797, 423.046, 52807.811 23/11/06,09:02:59,15,11,1, 12.0,1,1, -1.303, 10481.798, 423.056, 52807.804 23/11/06,09:02:59,16,11,1, 12.0,1,1, -1.303, 10481.805, 423.041, 52807.802 23/11/06,09:02:59,17,11,1, 12.0,1,1, -1.303, 10481.818, 423.043, 52807.764 23/11/06,09:02:59,18,11,1, 12.0,1,1, -1.303, 10481.847, 423.043, 52807.817 23/11/06,09:02:59,19,11,1, 12.0,1,1, -1.303, 10481.833, 423.083, 52807.802 23/11/06,09:03:00,00,11,1, 11.8,1,1, -1.302, 10481.832, 423.083, 52807.802 23/11/06,09:03:00,01,11,1, 11.8,1,1, -1.302, 10481.830, 423.075, 52807.819 23/11/06,09:03:00,02,11,1, 11.8,1,1, -1.302, 10481.822, 423.061, 52807.626 23/11/06,09:03:00,03,11,1, 11.8,1,1, -1.302, 10481.854, 423.066, 52807.677 23/11/06,09:03:00,04,11,1, 11.8,1,1, -1.302, 10481.830, 423.059, 52807.671 23/11/06,09:03:00,05,11,1, 11.8,1,1, -1.302, 10481.848, 423.056, 52807.651 23/11/06,09:03:00,06,11,1, 11.8,1,1, -1.302, 10481.852, 423.080, 52807.660 23/11/06,09:03:00,07,11,1, 11.8,1,1, -1.302, 10481.834, 423.068, 52807.658 23/11/06,09:03:00,08,11,1, 11.8,1,1, -1.302, 10481.870, 423.063, 52807.641 23/11/06,09:03:00,09,11,1, 11.8,1,1, -1.302, 10481.861, 423.063, 52807.588 23/11/06,09:03:00,10,11,1, 11.8,1,1, -1.302, 10481.881, 423.067, 52807.612 23/11/06,09:03:00,11,11,1, 11.8,1,1, -1.302, 10481.918, 423.084, 52807.620 23/11/06,09:03:00,12,11,1, 11.8,1,1, -1.302, 10481.907, 423.061, 52807.621 23/11/06,09:03:00,13,11,1, 11.8,1,1, -1.302, 10481.944, 423.068, 52807.591 23/11/06,09:03:00,14,11,1, 11.8,1,1, -1.302, 10481.956, 423.067, 52807.606 23/11/06,09:03:00,15,11,1, 11.8,1,1, -1.302, 10481.957, 423.070, 52807.616 23/11/06,09:03:00,16,11,1, 11.8,1,1, -1.302, 10482.000, 423.079, 52807.639 23/11/06,09:03:00,17,11,1, 11.8,1,1, -1.302, 10481.961, 423.087, 52807.670 23/11/06,09:03:00,18,11,1, 11.8,1,1, -1.302, 10482.001, 423.065, 52807.609 23/11/06,09:03:00,19,11,1, 11.8,1,1, -1.302, 10482.012, 423.086, 52807.635 23/11/06,09:03:01,00,11,1, 11.9,1,1, -1.301, 10482.007, 423.086, 52807.635 23/11/06,09:03:01,01,11,1, 11.9,1,1, -1.301, 10482.041, 423.075, 52807.604 23/11/06,09:03:01,02,11,1, 11.9,1,1, -1.301, 10482.057, 423.057, 52807.588 23/11/06,09:03:01,03,11,1, 11.9,1,1, -1.301, 10482.068, 423.071, 52807.623 23/11/06,09:03:01,04,11,1, 11.9,1,1, -1.301, 10482.081, 423.061, 52807.579 23/11/06,09:03:01,05,11,1, 11.9,1,1, -1.301, 10482.095, 423.072, 52807.580 23/11/06,09:03:01,06,11,1, 11.9,1,1, -1.301, 10482.099, 423.048, 52807.601 23/11/06,09:03:01,07,11,1, 11.9,1,1, -1.301, 10482.111, 423.077, 52807.595 23/11/06,09:03:01,08,11,1, 11.9,1,1, -1.301, 10482.147, 423.073, 52807.600 23/11/06,09:03:01,09,11,1, 11.9,1,1, -1.301, 10482.168, 423.088, 52807.617 23/11/06,09:03:01,10,11,1, 11.9,1,1, -1.301, 10482.158, 423.088, 52807.575 23/11/06,09:03:01,11,11,1, 11.9,1,1, -1.301, 10482.170, 423.096, 52807.590 23/11/06,09:03:01,12,11,1, 11.9,1,1, -1.301, 10482.167, 423.111, 52807.622 23/11/06,09:03:01,13,11,1, 11.9,1,1, -1.301, 10482.186, 423.097, 52807.595 23/11/06,09:03:01,14,11,1, 11.9,1,1, -1.301, 10482.199, 423.096, 52807.555 23/11/06,09:03:01,15,11,1, 11.9,1,1, -1.301, 10482.216, 423.116, 52807.561 23/11/06,09:03:01,16,11,1, 11.9,1,1, -1.301, 10482.231, 423.137, 52807.600 23/11/06,09:03:01,17,11,1, 11.9,1,1, -1.301, 10482.241, 423.115, 52807.574 23/11/06,09:03:01,18,11,1, 11.9,1,1, -1.301, 10482.232, 423.113, 52807.578 23/11/06,09:03:01,19,11,1, 11.9,1,1, -1.301, 10482.250, 423.115, 52807.597 23/11/06,09:03:02,00,11,1, 12.0,1,1, -1.305, 10482.249, 423.115, 52807.597 23/11/06,09:03:02,01,11,1, 12.0,1,1, -1.305, 10482.283, 423.137, 52807.596 23/11/06,09:03:02,02,11,1, 12.0,1,1, -1.305, 10482.296, 423.125, 52807.589 23/11/06,09:03:02,03,11,1, 12.0,1,1, -1.305, 10482.292, 423.112, 52807.561 23/11/06,09:03:02,04,11,1, 12.0,1,1, -1.305, 10482.273, 423.137, 52807.586 23/11/06,09:03:02,05,11,1, 12.0,1,1, -1.305, 10482.320, 423.124, 52807.564 23/11/06,09:03:02,06,11,1, 12.0,1,1, -1.305, 10482.330, 423.129, 52807.580 23/11/06,09:03:02,07,11,1, 12.0,1,1, -1.305, 10482.334, 423.091, 52807.571 23/11/06,09:03:02,08,11,1, 12.0,1,1, -1.305, 10482.362, 423.136, 52807.610 23/11/06,09:03:02,09,11,1, 12.0,1,1, -1.305, 10482.360, 423.128, 52807.574 23/11/06,09:03:02,10,11,1, 12.0,1,1, -1.305, 10482.366, 423.114, 52807.581 23/11/06,09:03:02,11,11,1, 12.0,1,1, -1.305, 10482.395, 423.101, 52807.581 23/11/06,09:03:02,12,11,1, 12.0,1,1, -1.305, 10482.368, 423.121, 52807.557 23/11/06,09:03:02,13,11,1, 12.0,1,1, -1.305, 10482.404, 423.134, 52807.562 23/11/06,09:03:02,14,11,1, 12.0,1,1, -1.305, 10482.402, 423.118, 52807.555 23/11/06,09:03:02,15,11,1, 12.0,1,1, -1.305, 10482.382, 423.113, 52807.568 23/11/06,09:03:02,16,11,1, 12.0,1,1, -1.305, 10482.396, 423.122, 52807.591 23/11/06,09:03:02,17,11,1, 12.0,1,1, -1.305, 10482.404, 423.102, 52807.532 23/11/06,09:03:02,18,11,1, 12.0,1,1, -1.305, 10482.406, 423.123, 52807.530 23/11/06,09:03:02,19,11,1, 12.0,1,1, -1.305, 10482.417, 423.102, 52807.540 23/11/06,09:03:03,00,11,1, 11.9,1,1, -1.302, 10482.416, 423.102, 52807.540 23/11/06,09:03:03,01,11,1, 11.9,1,1, -1.302, 10482.423, 423.109, 52807.550 23/11/06,09:03:03,02,11,1, 11.9,1,1, -1.302, 10482.417, 423.087, 52807.557 23/11/06,09:03:03,03,11,1, 11.9,1,1, -1.302, 10482.427, 423.116, 52807.532 23/11/06,09:03:03,04,11,1, 11.9,1,1, -1.302, 10482.435, 423.092, 52807.533 23/11/06,09:03:03,05,11,1, 11.9,1,1, -1.302, 10482.445, 423.088, 52807.538 23/11/06,09:03:03,06,11,1, 11.9,1,1, -1.302, 10482.460, 423.106, 52807.559 23/11/06,09:03:03,07,11,1, 11.9,1,1, -1.302, 10482.451, 423.084, 52807.527 23/11/06,09:03:03,08,11,1, 11.9,1,1, -1.302, 10482.436, 423.087, 52807.545 23/11/06,09:03:03,09,11,1, 11.9,1,1, -1.302, 10482.430, 423.105, 52807.519 23/11/06,09:03:03,10,11,1, 11.9,1,1, -1.302, 10482.451, 423.088, 52807.513 23/11/06,09:03:03,11,11,1, 11.9,1,1, -1.302, 10482.475, 423.089, 52807.548 23/11/06,09:03:03,12,11,1, 11.9,1,1, -1.302, 10482.463, 423.095, 52807.531 23/11/06,09:03:03,13,11,1, 11.9,1,1, -1.302, 10482.482, 423.104, 52807.534 23/11/06,09:03:03,14,11,1, 11.9,1,1, -1.302, 10482.474, 423.094, 52807.535 23/11/06,09:03:03,15,11,1, 11.9,1,1, -1.302, 10482.460, 423.075, 52807.480 23/11/06,09:03:03,16,11,1, 11.9,1,1, -1.302, 10482.471, 423.056, 52807.482 23/11/06,09:03:03,17,11,1, 11.9,1,1, -1.302, 10482.479, 423.075, 52807.512 23/11/06,09:03:03,18,11,1, 11.9,1,1, -1.302, 10482.472, 423.085, 52807.493 23/11/06,09:03:03,19,11,1, 11.9,1,1, -1.302, 10482.468, 423.075, 52807.479 23/11/06,09:03:04,00,11,1, 11.8,1,1, -1.300, 10482.466, 423.075, 52807.479 23/11/06,09:03:04,01,11,1, 11.8,1,1, -1.300, 10482.496, 423.059, 52807.484 23/11/06,09:03:04,02,11,1, 11.8,1,1, -1.300, 10482.564, 423.069, 52807.477 23/11/06,09:03:04,03,11,1, 11.8,1,1, -1.300, 10482.547, 423.044, 52807.471 23/11/06,09:03:04,04,11,1, 11.8,1,1, -1.300, 10482.559, 423.036, 52807.416 23/11/06,09:03:04,05,11,1, 11.8,1,1, -1.300, 10482.573, 423.053, 52807.453 23/11/06,09:03:04,06,11,1, 11.8,1,1, -1.300, 10482.589, 423.029, 52807.438 23/11/06,09:03:04,07,11,1, 11.8,1,1, -1.300, 10482.586, 422.998, 52807.397 23/11/06,09:03:04,08,11,1, 11.8,1,1, -1.300, 10482.621, 422.998, 52807.430 23/11/06,09:03:04,09,11,1, 11.8,1,1, -1.300, 10482.642, 422.998, 52807.475 23/11/06,09:03:04,10,11,1, 11.8,1,1, -1.300, 10482.635, 423.004, 52807.450 23/11/06,09:03:04,11,11,1, 11.8,1,1, -1.300, 10482.642, 422.941, 52807.439 23/11/06,09:03:04,12,11,1, 11.8,1,1, -1.300, 10482.656, 422.960, 52807.414 23/11/06,09:03:04,13,11,1, 11.8,1,1, -1.300, 10482.673, 422.923, 52807.439 23/11/06,09:03:04,14,11,1, 11.8,1,1, -1.300, 10482.699, 422.928, 52807.395 23/11/06,09:03:04,15,11,1, 11.8,1,1, -1.300, 10482.697, 422.931, 52807.432 23/11/06,09:03:04,16,11,1, 11.8,1,1, -1.300, 10482.715, 422.912, 52807.408 23/11/06,09:03:04,17,11,1, 11.8,1,1, -1.300, 10482.727, 422.912, 52807.392 23/11/06,09:03:04,18,11,1, 11.8,1,1, -1.300, 10482.743, 422.902, 52807.373 23/11/06,09:03:04,19,11,1, 11.8,1,1, -1.300, 10482.753, 422.874, 52807.402 23/11/06,09:03:05,00,10,1, 11.9,1,1, -1.304, 10482.750, 422.874, 52807.402 23/11/06,09:03:05,01,10,1, 11.9,1,1, -1.304, 10482.759, 422.873, 52807.383 23/11/06,09:03:05,02,10,1, 11.9,1,1, -1.304, 10482.778, 422.878, 52807.376 23/11/06,09:03:05,03,10,1, 11.9,1,1, -1.304, 10482.786, 422.856, 52807.380 23/11/06,09:03:05,04,10,1, 11.9,1,1, -1.304, 10482.788, 422.807, 52807.362 23/11/06,09:03:05,05,10,1, 11.9,1,1, -1.304, 10482.815, 422.814, 52807.348 23/11/06,09:03:05,06,10,1, 11.9,1,1, -1.304, 10482.828, 422.812, 52807.364 23/11/06,09:03:05,07,10,1, 11.9,1,1, -1.304, 10482.817, 422.808, 52807.342 23/11/06,09:03:05,08,10,1, 11.9,1,1, -1.304, 10482.827, 422.780, 52807.324 23/11/06,09:03:05,09,10,1, 11.9,1,1, -1.304, 10482.829, 422.755, 52807.333 23/11/06,09:03:05,10,10,1, 11.9,1,1, -1.304, 10482.839, 422.774, 52807.316 23/11/06,09:03:05,11,10,1, 11.9,1,1, -1.304, 10482.863, 422.761, 52807.317 23/11/06,09:03:05,12,10,1, 11.9,1,1, -1.304, 10482.876, 422.739, 52807.260 23/11/06,09:03:05,13,10,1, 11.9,1,1, -1.304, 10482.857, 422.733, 52807.288 23/11/06,09:03:05,14,10,1, 11.9,1,1, -1.304, 10482.886, 422.726, 52807.326 23/11/06,09:03:05,15,10,1, 11.9,1,1, -1.304, 10482.881, 422.698, 52807.294 23/11/06,09:03:05,16,10,1, 11.9,1,1, -1.304, 10482.893, 422.662, 52807.266 23/11/06,09:03:05,17,10,1, 11.9,1,1, -1.304, 10482.900, 422.674, 52807.301 23/11/06,09:03:05,18,10,1, 11.9,1,1, -1.304, 10482.923, 422.676, 52807.276 23/11/06,09:03:05,19,10,1, 11.9,1,1, -1.304, 10482.910, 422.672, 52807.290 23/11/06,09:03:06,00,10,1, 11.9,1,1, -1.302, 10482.908, 422.672, 52807.290 23/11/06,09:03:06,01,10,1, 11.9,1,1, -1.302, 10482.951, 422.616, 52807.274 23/11/06,09:03:06,02,10,1, 11.9,1,1, -1.302, 10482.948, 422.618, 52807.268 23/11/06,09:03:06,03,10,1, 11.9,1,1, -1.302, 10482.970, 422.609, 52807.242 23/11/06,09:03:06,04,10,1, 11.9,1,1, -1.302, 10482.974, 422.576, 52807.234 23/11/06,09:03:06,05,10,1, 11.9,1,1, -1.302, 10482.982, 422.548, 52807.258 23/11/06,09:03:06,06,10,1, 11.9,1,1, -1.302, 10482.987, 422.570, 52807.231 23/11/06,09:03:06,07,10,1, 11.9,1,1, -1.302, 10483.010, 422.553, 52807.233 23/11/06,09:03:06,08,10,1, 11.9,1,1, -1.302, 10483.017, 422.527, 52807.283 23/11/06,09:03:06,09,10,1, 11.9,1,1, -1.302, 10483.030, 422.500, 52807.244 23/11/06,09:03:06,10,10,1, 11.9,1,1, -1.302, 10483.037, 422.472, 52807.245 23/11/06,09:03:06,11,10,1, 11.9,1,1, -1.302, 10483.035, 422.454, 52807.177 23/11/06,09:03:06,12,10,1, 11.9,1,1, -1.302, 10483.069, 422.464, 52807.215 23/11/06,09:03:06,13,10,1, 11.9,1,1, -1.302, 10483.069, 422.418, 52807.142 23/11/06,09:03:06,14,10,1, 11.9,1,1, -1.302, 10483.092, 422.427, 52807.217 23/11/06,09:03:06,15,10,1, 11.9,1,1, -1.302, 10483.140, 422.418, 52807.163 23/11/06,09:03:06,16,10,1, 11.9,1,1, -1.302, 10483.104, 422.406, 52807.123 23/11/06,09:03:06,17,10,1, 11.9,1,1, -1.302, 10483.131, 422.379, 52807.140 23/11/06,09:03:06,18,10,1, 11.9,1,1, -1.302, 10483.123, 422.380, 52807.150 23/11/06,09:03:06,19,10,1, 11.9,1,1, -1.302, 10483.165, 422.359, 52807.142 23/11/06,09:03:07,00,11,1, 11.9,1,1, -1.303, 10483.159, 422.359, 52807.142 23/11/06,09:03:07,01,11,1, 11.9,1,1, -1.303, 10483.199, 422.323, 52807.124 23/11/06,09:03:07,02,11,1, 11.9,1,1, -1.303, 10483.184, 422.303, 52807.144 23/11/06,09:03:07,03,11,1, 11.9,1,1, -1.303, 10483.212, 422.305, 52807.140 23/11/06,09:03:07,04,11,1, 11.9,1,1, -1.303, 10483.227, 422.278, 52807.136 23/11/06,09:03:07,05,11,1, 11.9,1,1, -1.303, 10483.224, 422.232, 52807.099 23/11/06,09:03:07,06,11,1, 11.9,1,1, -1.303, 10483.250, 422.249, 52807.152 23/11/06,09:03:07,07,11,1, 11.9,1,1, -1.303, 10483.271, 422.198, 52807.102 23/11/06,09:03:07,08,11,1, 11.9,1,1, -1.303, 10483.292, 422.187, 52807.098 23/11/06,09:03:07,09,11,1, 11.9,1,1, -1.303, 10483.313, 422.164, 52807.112 23/11/06,09:03:07,10,11,1, 11.9,1,1, -1.303, 10483.302, 422.149, 52807.120 23/11/06,09:03:07,11,11,1, 11.9,1,1, -1.303, 10483.343, 422.148, 52807.086 23/11/06,09:03:07,12,11,1, 11.9,1,1, -1.303, 10483.355, 422.113, 52807.094 23/11/06,09:03:07,13,11,1, 11.9,1,1, -1.303, 10483.347, 422.130, 52807.082 23/11/06,09:03:07,14,11,1, 11.9,1,1, -1.303, 10483.355, 422.073, 52806.970 23/11/06,09:03:07,15,11,1, 11.9,1,1, -1.303, 10483.334, 422.095, 52807.105 23/11/06,09:03:07,16,11,1, 11.9,1,1, -1.303, 10483.387, 422.066, 52807.072 23/11/06,09:03:07,17,11,1, 11.9,1,1, -1.303, 10483.412, 422.009, 52807.041 23/11/06,09:03:07,18,11,1, 11.9,1,1, -1.303, 10483.400, 422.023, 52807.038 23/11/06,09:03:07,19,11,1, 11.9,1,1, -1.303, 10483.415, 422.019, 52807.037 23/11/06,09:03:08,00,10,1, 11.9,1,1, -1.301, 10483.409, 422.019, 52807.037 23/11/06,09:03:08,01,10,1, 11.9,1,1, -1.301, 10483.424, 421.940, 52806.958 23/11/06,09:03:08,02,10,1, 11.9,1,1, -1.301, 10483.470, 421.941, 52806.979 23/11/06,09:03:08,03,10,1, 11.9,1,1, -1.301, 10483.480, 421.932, 52806.988 23/11/06,09:03:08,04,10,1, 11.9,1,1, -1.301, 10483.489, 421.918, 52807.009 23/11/06,09:03:08,05,10,1, 11.9,1,1, -1.301, 10483.505, 421.897, 52806.989 23/11/06,09:03:08,06,10,1, 11.9,1,1, -1.301, 10483.524, 421.846, 52806.931 23/11/06,09:03:08,07,10,1, 11.9,1,1, -1.301, 10483.521, 421.859, 52806.965 23/11/06,09:03:08,08,10,1, 11.9,1,1, -1.301, 10483.565, 421.847, 52806.959 23/11/06,09:03:08,09,10,1, 11.9,1,1, -1.301, 10483.577, 421.820, 52806.931 23/11/06,09:03:08,10,10,1, 11.9,1,1, -1.301, 10483.569, 421.799, 52806.966 23/11/06,09:03:08,11,10,1, 11.9,1,1, -1.301, 10483.596, 421.783, 52806.941 23/11/06,09:03:08,12,10,1, 11.9,1,1, -1.301, 10483.610, 421.776, 52806.919 23/11/06,09:03:08,13,10,1, 11.9,1,1, -1.301, 10483.597, 421.729, 52806.902 23/11/06,09:03:08,14,10,1, 11.9,1,1, -1.301, 10483.608, 421.722, 52806.915 23/11/06,09:03:08,15,10,1, 11.9,1,1, -1.301, 10483.639, 421.727, 52806.945 23/11/06,09:03:08,16,10,1, 11.9,1,1, -1.301, 10483.673, 421.702, 52806.898 23/11/06,09:03:08,17,10,1, 11.9,1,1, -1.301, 10483.660, 421.697, 52806.897 23/11/06,09:03:08,18,10,1, 11.9,1,1, -1.301, 10483.662, 421.688, 52806.895 23/11/06,09:03:08,19,10,1, 11.9,1,1, -1.301, 10483.683, 421.684, 52806.917 23/11/06,09:03:09,00,11,1, 11.9,1,1, -1.299, 10483.676, 421.684, 52806.917 23/11/06,09:03:09,01,11,1, 11.9,1,1, -1.299, 10483.693, 421.639, 52806.872 23/11/06,09:03:09,02,11,1, 11.9,1,1, -1.299, 10483.709, 421.598, 52806.915 23/11/06,09:03:09,03,11,1, 11.9,1,1, -1.299, 10483.739, 421.626, 52806.888 23/11/06,09:03:09,04,11,1, 11.9,1,1, -1.299, 10483.778, 421.592, 52806.743 23/11/06,09:03:09,05,11,1, 11.9,1,1, -1.299, 10483.780, 421.559, 52806.877 23/11/06,09:03:09,06,11,1, 11.9,1,1, -1.299, 10483.793, 421.553, 52806.898 23/11/06,09:03:09,07,11,1, 11.9,1,1, -1.299, 10483.808, 421.559, 52806.893 23/11/06,09:03:09,08,11,1, 11.9,1,1, -1.299, 10483.792, 421.537, 52806.858 23/11/06,09:03:09,09,11,1, 11.9,1,1, -1.299, 10483.828, 421.529, 52806.811 23/11/06,09:03:09,10,11,1, 11.9,1,1, -1.299, 10483.839, 421.519, 52806.806 23/11/06,09:03:09,11,11,1, 11.9,1,1, -1.299, 10483.840, 421.509, 52806.807 23/11/06,09:03:09,12,11,1, 11.9,1,1, -1.299, 10483.846, 421.488, 52806.842 23/11/06,09:03:09,13,11,1, 11.9,1,1, -1.299, 10483.869, 421.461, 52806.841 23/11/06,09:03:09,14,11,1, 11.9,1,1, -1.299, 10483.905, 421.452, 52806.828 23/11/06,09:03:09,15,11,1, 11.9,1,1, -1.299, 10483.895, 421.443, 52806.813 23/11/06,09:03:09,16,11,1, 11.9,1,1, -1.299, 10483.896, 421.455, 52806.779 23/11/06,09:03:09,17,11,1, 11.9,1,1, -1.299, 10483.913, 421.429, 52806.785 23/11/06,09:03:09,18,11,1, 11.9,1,1, -1.299, 10483.912, 421.425, 52806.771 23/11/06,09:03:09,19,11,1, 11.9,1,1, -1.299, 10483.943, 421.385, 52806.770 23/11/06,09:03:10,00,11,1, 11.9,1,1, -1.306, 10483.935, 421.385, 52806.770 23/11/06,09:03:10,01,11,1, 11.9,1,1, -1.306, 10483.979, 421.365, 52806.753 23/11/06,09:03:10,02,11,1, 11.9,1,1, -1.306, 10483.984, 421.334, 52806.776 23/11/06,09:03:10,03,11,1, 11.9,1,1, -1.306, 10484.018, 421.334, 52806.815 23/11/06,09:03:10,04,11,1, 11.9,1,1, -1.306, 10484.011, 421.343, 52806.783 23/11/06,09:03:10,05,11,1, 11.9,1,1, -1.306, 10484.032, 421.337, 52806.800 23/11/06,09:03:10,06,11,1, 11.9,1,1, -1.306, 10484.029, 421.277, 52806.738 23/11/06,09:03:10,07,11,1, 11.9,1,1, -1.306, 10484.077, 421.278, 52806.609 23/11/06,09:03:10,08,11,1, 11.9,1,1, -1.306, 10484.070, 421.288, 52806.718 23/11/06,09:03:10,09,11,1, 11.9,1,1, -1.306, 10484.102, 421.237, 52806.760 23/11/06,09:03:10,10,11,1, 11.9,1,1, -1.306, 10484.072, 421.246, 52806.714 23/11/06,09:03:10,11,11,1, 11.9,1,1, -1.306, 10484.110, 421.225, 52806.728 23/11/06,09:03:10,12,11,1, 11.9,1,1, -1.306, 10484.110, 421.236, 52806.703 23/11/06,09:03:10,13,11,1, 11.9,1,1, -1.306, 10484.130, 421.188, 52806.679 23/11/06,09:03:10,14,11,1, 11.9,1,1, -1.306, 10484.150, 421.147, 52806.691 23/11/06,09:03:10,15,11,1, 11.9,1,1, -1.306, 10484.157, 421.177, 52806.704 23/11/06,09:03:10,16,11,1, 11.9,1,1, -1.306, 10484.149, 421.156, 52806.695 23/11/06,09:03:10,17,11,1, 11.9,1,1, -1.306, 10484.160, 421.128, 52806.644 23/11/06,09:03:10,18,11,1, 11.9,1,1, -1.306, 10484.181, 421.120, 52806.635 23/11/06,09:03:10,19,11,1, 11.9,1,1, -1.306, 10484.172, 421.102, 52806.681 23/11/06,09:03:11,00,11,1, 11.9,1,1, -1.302, 10484.169, 421.102, 52806.681 23/11/06,09:03:11,01,11,1, 11.9,1,1, -1.302, 10484.216, 421.066, 52806.699 23/11/06,09:03:11,02,11,1, 11.9,1,1, -1.302, 10484.202, 421.053, 52806.609 23/11/06,09:03:11,03,11,1, 11.9,1,1, -1.302, 10484.215, 421.046, 52806.604 23/11/06,09:03:11,04,11,1, 11.9,1,1, -1.302, 10484.236, 421.042, 52806.602 23/11/06,09:03:11,05,11,1, 11.9,1,1, -1.302, 10484.242, 421.046, 52806.668 23/11/06,09:03:11,06,11,1, 11.9,1,1, -1.302, 10484.268, 421.023, 52806.614 23/11/06,09:03:11,07,11,1, 11.9,1,1, -1.302, 10484.269, 420.981, 52806.594 23/11/06,09:03:11,08,11,1, 11.9,1,1, -1.302, 10484.288, 420.985, 52806.584 23/11/06,09:03:11,09,11,1, 11.9,1,1, -1.302, 10484.287, 420.992, 52806.634 23/11/06,09:03:11,10,11,1, 11.9,1,1, -1.302, 10484.279, 420.947, 52806.540 23/11/06,09:03:11,11,11,1, 11.9,1,1, -1.302, 10484.332, 420.936, 52806.529 23/11/06,09:03:11,12,11,1, 11.9,1,1, -1.302, 10484.300, 420.945, 52806.591 23/11/06,09:03:11,13,11,1, 11.9,1,1, -1.302, 10484.326, 420.918, 52806.546 23/11/06,09:03:11,14,11,1, 11.9,1,1, -1.302, 10484.338, 420.901, 52806.559 23/11/06,09:03:11,15,11,1, 11.9,1,1, -1.302, 10484.354, 420.885, 52806.522 23/11/06,09:03:11,16,11,1, 11.9,1,1, -1.302, 10484.372, 420.882, 52806.519 23/11/06,09:03:11,17,11,1, 11.9,1,1, -1.302, 10484.378, 420.881, 52806.575 23/11/06,09:03:11,18,11,1, 11.9,1,1, -1.302, 10484.413, 420.838, 52806.452 23/11/06,09:03:11,19,11,1, 11.9,1,1, -1.302, 10484.390, 420.837, 52806.514 23/11/06,09:03:12,00,11,1, 12.0,1,1, -1.305, 10484.385, 420.837, 52806.514 23/11/06,09:03:12,01,11,1, 12.0,1,1, -1.305, 10484.412, 420.812, 52806.471 23/11/06,09:03:12,02,11,1, 12.0,1,1, -1.305, 10484.422, 420.781, 52806.534 23/11/06,09:03:12,03,11,1, 12.0,1,1, -1.305, 10484.437, 420.779, 52806.502 23/11/06,09:03:12,04,11,1, 12.0,1,1, -1.305, 10484.428, 420.780, 52806.498 23/11/06,09:03:12,05,11,1, 12.0,1,1, -1.305, 10484.437, 420.793, 52806.523 23/11/06,09:03:12,06,11,1, 12.0,1,1, -1.305, 10484.459, 420.771, 52806.436 23/11/06,09:03:12,07,11,1, 12.0,1,1, -1.305, 10484.467, 420.720, 52806.501 23/11/06,09:03:12,08,11,1, 12.0,1,1, -1.305, 10484.474, 420.760, 52806.444 23/11/06,09:03:12,09,11,1, 12.0,1,1, -1.305, 10484.493, 420.738, 52806.437 23/11/06,09:03:12,10,11,1, 12.0,1,1, -1.305, 10484.491, 420.720, 52806.489 23/11/06,09:03:12,11,11,1, 12.0,1,1, -1.305, 10484.512, 420.714, 52806.420 23/11/06,09:03:12,12,11,1, 12.0,1,1, -1.305, 10484.509, 420.718, 52806.444 23/11/06,09:03:12,13,11,1, 12.0,1,1, -1.305, 10484.511, 420.702, 52806.460 23/11/06,09:03:12,14,11,1, 12.0,1,1, -1.305, 10484.516, 420.688, 52806.434 23/11/06,09:03:12,15,11,1, 12.0,1,1, -1.305, 10484.546, 420.664, 52806.405 23/11/06,09:03:12,16,11,1, 12.0,1,1, -1.305, 10484.531, 420.676, 52806.404 23/11/06,09:03:12,17,11,1, 12.0,1,1, -1.305, 10484.561, 420.666, 52806.423 23/11/06,09:03:12,18,11,1, 12.0,1,1, -1.305, 10484.550, 420.642, 52806.380 23/11/06,09:03:12,19,11,1, 12.0,1,1, -1.305, 10484.544, 420.602, 52806.393 23/11/06,09:03:13,00,11,1, 11.9,1,1, -1.299, 10484.544, 420.602, 52806.393 23/11/06,09:03:13,01,11,1, 11.9,1,1, -1.299, 10484.552, 420.623, 52806.432 23/11/06,09:03:13,02,11,1, 11.9,1,1, -1.299, 10484.566, 420.605, 52806.404 23/11/06,09:03:13,03,11,1, 11.9,1,1, -1.299, 10484.577, 420.577, 52806.406 23/11/06,09:03:13,04,11,1, 11.9,1,1, -1.299, 10484.572, 420.590, 52806.425 23/11/06,09:03:13,05,11,1, 11.9,1,1, -1.299, 10484.583, 420.580, 52806.419 23/11/06,09:03:13,06,11,1, 11.9,1,1, -1.299, 10484.599, 420.556, 52806.372 23/11/06,09:03:13,07,11,1, 11.9,1,1, -1.299, 10484.591, 420.540, 52806.292 23/11/06,09:03:13,08,11,1, 11.9,1,1, -1.299, 10484.572, 420.553, 52806.369 23/11/06,09:03:13,09,11,1, 11.9,1,1, -1.299, 10484.615, 420.544, 52806.359 23/11/06,09:03:13,10,11,1, 11.9,1,1, -1.299, 10484.596, 420.530, 52806.316 23/11/06,09:03:13,11,11,1, 11.9,1,1, -1.299, 10484.610, 420.515, 52806.299 23/11/06,09:03:13,12,11,1, 11.9,1,1, -1.299, 10484.635, 420.499, 52806.354 23/11/06,09:03:13,13,11,1, 11.9,1,1, -1.299, 10484.635, 420.508, 52806.307 23/11/06,09:03:13,14,11,1, 11.9,1,1, -1.299, 10484.626, 420.494, 52806.299 23/11/06,09:03:13,15,11,1, 11.9,1,1, -1.299, 10484.643, 420.464, 52806.274 23/11/06,09:03:13,16,11,1, 11.9,1,1, -1.299, 10484.658, 420.482, 52806.281 23/11/06,09:03:13,17,11,1, 11.9,1,1, -1.299, 10484.652, 420.469, 52806.277 23/11/06,09:03:13,18,11,1, 11.9,1,1, -1.299, 10484.666, 420.465, 52806.347 23/11/06,09:03:13,19,11,1, 11.9,1,1, -1.299, 10484.670, 420.413, 52806.245 23/11/06,09:03:14,00,11,1, 11.9,1,1, -1.301, 10484.669, 420.413, 52806.245 23/11/06,09:03:14,01,11,1, 11.9,1,1, -1.301, 10484.674, 420.391, 52806.239 23/11/06,09:03:14,02,11,1, 11.9,1,1, -1.301, 10484.664, 420.411, 52806.233 23/11/06,09:03:14,03,11,1, 11.9,1,1, -1.301, 10484.707, 420.395, 52806.215 23/11/06,09:03:14,04,11,1, 11.9,1,1, -1.301, 10484.681, 420.360, 52806.244 23/11/06,09:03:14,05,11,1, 11.9,1,1, -1.301, 10484.671, 420.362, 52806.212 23/11/06,09:03:14,06,11,1, 11.9,1,1, -1.301, 10484.707, 420.374, 52806.316 23/11/06,09:03:14,07,11,1, 11.9,1,1, -1.301, 10484.689, 420.338, 52806.232 23/11/06,09:03:14,08,11,1, 11.9,1,1, -1.301, 10484.713, 420.314, 52806.239 23/11/06,09:03:14,09,11,1, 11.9,1,1, -1.301, 10484.712, 420.319, 52806.246 23/11/06,09:03:14,10,11,1, 11.9,1,1, -1.301, 10484.729, 420.292, 52806.215 23/11/06,09:03:14,11,11,1, 11.9,1,1, -1.301, 10484.711, 420.294, 52806.181 23/11/06,09:03:14,12,11,1, 11.9,1,1, -1.301, 10484.729, 420.269, 52806.252 23/11/06,09:03:14,13,11,1, 11.9,1,1, -1.301, 10484.727, 420.277, 52806.207 23/11/06,09:03:14,14,11,1, 11.9,1,1, -1.301, 10484.745, 420.243, 52806.218 23/11/06,09:03:14,15,11,1, 11.9,1,1, -1.301, 10484.762, 420.235, 52806.179 23/11/06,09:03:14,16,11,1, 11.9,1,1, -1.301, 10484.719, 420.220, 52806.226 23/11/06,09:03:14,17,11,1, 11.9,1,1, -1.301, 10484.763, 420.217, 52806.230 23/11/06,09:03:14,18,11,1, 11.9,1,1, -1.301, 10484.763, 420.204, 52806.194 23/11/06,09:03:14,19,11,1, 11.9,1,1, -1.301, 10484.781, 420.190, 52806.122 23/11/06,09:03:15,00,11,1, 11.9,1,1, -1.298, 10484.778, 420.190, 52806.122 23/11/06,09:03:15,01,11,1, 11.9,1,1, -1.298, 10484.782, 420.146, 52806.168 23/11/06,09:03:15,02,11,1, 11.9,1,1, -1.298, 10484.783, 420.136, 52806.116 23/11/06,09:03:15,03,11,1, 11.9,1,1, -1.298, 10484.791, 420.121, 52806.135 23/11/06,09:03:15,04,11,1, 11.9,1,1, -1.298, 10484.782, 420.095, 52806.165 23/11/06,09:03:15,05,11,1, 11.9,1,1, -1.298, 10484.763, 420.104, 52806.197 23/11/06,09:03:15,06,11,1, 11.9,1,1, -1.298, 10484.800, 420.094, 52806.096 23/11/06,09:03:15,07,11,1, 11.9,1,1, -1.298, 10484.797, 420.070, 52806.040 23/11/06,09:03:15,08,11,1, 11.9,1,1, -1.298, 10484.793, 420.043, 52806.116 23/11/06,09:03:15,09,11,1, 11.9,1,1, -1.298, 10484.832, 420.018, 52806.107 23/11/06,09:03:15,10,11,1, 11.9,1,1, -1.298, 10484.822, 420.031, 52806.113 23/11/06,09:03:15,11,11,1, 11.9,1,1, -1.298, 10484.806, 420.034, 52806.086 23/11/06,09:03:15,12,11,1, 11.9,1,1, -1.298, 10484.817, 419.999, 52806.060 23/11/06,09:03:15,13,11,1, 11.9,1,1, -1.298, 10484.798, 419.990, 52806.073 23/11/06,09:03:15,14,11,1, 11.9,1,1, -1.298, 10484.806, 419.988, 52806.092 23/11/06,09:03:15,15,11,1, 11.9,1,1, -1.298, 10484.798, 419.984, 52806.056 23/11/06,09:03:15,16,11,1, 11.9,1,1, -1.298, 10484.803, 419.963, 52806.050 23/11/06,09:03:15,17,11,1, 11.9,1,1, -1.298, 10484.811, 419.958, 52806.049 23/11/06,09:03:15,18,11,1, 11.9,1,1, -1.298, 10484.817, 419.967, 52806.023 23/11/06,09:03:15,19,11,1, 11.9,1,1, -1.298, 10484.817, 419.945, 52806.034 23/11/06,09:03:16,00,11,1, 11.9,1,1, -1.302, 10484.811, 419.945, 52806.034 23/11/06,09:03:16,01,11,1, 11.9,1,1, -1.302, 10484.847, 419.908, 52805.957 23/11/06,09:03:16,02,11,1, 11.9,1,1, -1.302, 10484.824, 419.893, 52805.939 23/11/06,09:03:16,03,11,1, 11.9,1,1, -1.302, 10484.825, 419.888, 52805.975 23/11/06,09:03:16,04,11,1, 11.9,1,1, -1.302, 10484.829, 419.851, 52805.957 23/11/06,09:03:16,05,11,1, 11.9,1,1, -1.302, 10484.842, 419.855, 52805.980 23/11/06,09:03:16,06,11,1, 11.9,1,1, -1.302, 10484.873, 419.849, 52805.970 23/11/06,09:03:16,07,11,1, 11.9,1,1, -1.302, 10484.846, 419.835, 52805.942 23/11/06,09:03:16,08,11,1, 11.9,1,1, -1.302, 10484.849, 419.818, 52805.927 23/11/06,09:03:16,09,11,1, 11.9,1,1, -1.302, 10484.847, 419.811, 52805.946 23/11/06,09:03:16,10,11,1, 11.9,1,1, -1.302, 10484.826, 419.801, 52805.882 23/11/06,09:03:16,11,11,1, 11.9,1,1, -1.302, 10484.872, 419.777, 52805.920 23/11/06,09:03:16,12,11,1, 11.9,1,1, -1.302, 10484.869, 419.751, 52805.950 23/11/06,09:03:16,13,11,1, 11.9,1,1, -1.302, 10484.867, 419.762, 52805.919 23/11/06,09:03:16,14,11,1, 11.9,1,1, -1.302, 10484.873, 419.749, 52805.879 23/11/06,09:03:16,15,11,1, 11.9,1,1, -1.302, 10484.905, 419.722, 52805.899 23/11/06,09:03:16,16,11,1, 11.9,1,1, -1.302, 10484.884, 419.686, 52805.871 23/11/06,09:03:16,17,11,1, 11.9,1,1, -1.302, 10484.897, 419.687, 52805.892 23/11/06,09:03:16,18,11,1, 11.9,1,1, -1.302, 10484.916, 419.691, 52805.868 23/11/06,09:03:16,19,11,1, 11.9,1,1, -1.302, 10484.902, 419.671, 52805.889 23/11/06,09:03:17,00,11,1, 11.9,1,1, -1.301, 10484.895, 419.671, 52805.889 23/11/06,09:03:17,01,11,1, 11.9,1,1, -1.301, 10484.914, 419.643, 52805.831 23/11/06,09:03:17,02,11,1, 11.9,1,1, -1.301, 10484.923, 419.630, 52805.807 23/11/06,09:03:17,03,11,1, 11.9,1,1, -1.301, 10484.902, 419.618, 52805.845 23/11/06,09:03:17,04,11,1, 11.9,1,1, -1.301, 10484.898, 419.597, 52805.828 23/11/06,09:03:17,05,11,1, 11.9,1,1, -1.301, 10484.920, 419.578, 52805.782 23/11/06,09:03:17,06,11,1, 11.9,1,1, -1.301, 10484.927, 419.588, 52805.765 23/11/06,09:03:17,07,11,1, 11.9,1,1, -1.301, 10484.950, 419.564, 52805.757 23/11/06,09:03:17,08,11,1, 11.9,1,1, -1.301, 10484.943, 419.535, 52805.753 23/11/06,09:03:17,09,11,1, 11.9,1,1, -1.301, 10484.930, 419.514, 52805.732 23/11/06,09:03:17,10,11,1, 11.9,1,1, -1.301, 10484.961, 419.529, 52805.747 23/11/06,09:03:17,11,11,1, 11.9,1,1, -1.301, 10484.928, 419.492, 52805.750 23/11/06,09:03:17,12,11,1, 11.9,1,1, -1.301, 10484.963, 419.481, 52805.733 23/11/06,09:03:17,13,11,1, 11.9,1,1, -1.301, 10484.956, 419.476, 52805.723 23/11/06,09:03:17,14,11,1, 11.9,1,1, -1.301, 10484.963, 419.464, 52805.701 23/11/06,09:03:17,15,11,1, 11.9,1,1, -1.301, 10484.962, 419.482, 52805.735 23/11/06,09:03:17,16,11,1, 11.9,1,1, -1.301, 10484.968, 419.433, 52805.687 23/11/06,09:03:17,17,11,1, 11.9,1,1, -1.301, 10484.983, 419.383, 52805.518 23/11/06,09:03:17,18,11,1, 11.9,1,1, -1.301, 10485.006, 419.398, 52805.648 23/11/06,09:03:17,19,11,1, 11.9,1,1, -1.301, 10484.997, 419.383, 52805.635 23/11/06,09:03:18,00,11,1, 11.9,1,1, -1.305, 10484.995, 419.383, 52805.635 23/11/06,09:03:18,01,11,1, 11.9,1,1, -1.305, 10484.983, 419.357, 52805.660 23/11/06,09:03:18,02,11,1, 11.9,1,1, -1.305, 10484.999, 419.337, 52805.661 23/11/06,09:03:18,03,11,1, 11.9,1,1, -1.305, 10485.026, 419.332, 52805.653 23/11/06,09:03:18,04,11,1, 11.9,1,1, -1.305, 10485.027, 419.274, 52805.632 23/11/06,09:03:18,05,11,1, 11.9,1,1, -1.305, 10485.052, 419.298, 52805.634 23/11/06,09:03:18,06,11,1, 11.9,1,1, -1.305, 10485.049, 419.304, 52805.635 23/11/06,09:03:18,07,11,1, 11.9,1,1, -1.305, 10485.059, 419.308, 52805.604 23/11/06,09:03:18,08,11,1, 11.9,1,1, -1.305, 10485.068, 419.251, 52805.591 23/11/06,09:03:18,09,11,1, 11.9,1,1, -1.305, 10485.071, 419.251, 52805.598 23/11/06,09:03:18,10,11,1, 11.9,1,1, -1.305, 10485.043, 419.227, 52805.410 23/11/06,09:03:18,11,11,1, 11.9,1,1, -1.305, 10485.097, 419.231, 52805.690 23/11/06,09:03:18,12,11,1, 11.9,1,1, -1.305, 10485.076, 419.232, 52805.788 23/11/06,09:03:18,13,11,1, 11.9,1,1, -1.305, 10485.063, 419.186, 52805.615 23/11/06,09:03:18,14,11,1, 11.9,1,1, -1.305, 10485.094, 419.172, 52805.583 23/11/06,09:03:18,15,11,1, 11.9,1,1, -1.305, 10485.103, 419.195, 52805.621 23/11/06,09:03:18,16,11,1, 11.9,1,1, -1.305, 10485.124, 419.155, 52805.565 23/11/06,09:03:18,17,11,1, 11.9,1,1, -1.305, 10485.121, 419.142, 52805.531 23/11/06,09:03:18,18,11,1, 11.9,1,1, -1.305, 10485.130, 419.116, 52805.507 23/11/06,09:03:18,19,11,1, 11.9,1,1, -1.305, 10485.137, 419.118, 52805.540 23/11/06,09:03:19,00,11,1, 11.9,1,1, -1.300, 10485.137, 419.118, 52805.540 23/11/06,09:03:19,01,11,1, 11.9,1,1, -1.300, 10485.150, 419.101, 52805.520 23/11/06,09:03:19,02,11,1, 11.9,1,1, -1.300, 10485.170, 419.084, 52805.540 23/11/06,09:03:19,03,11,1, 11.9,1,1, -1.300, 10485.195, 419.082, 52805.533 23/11/06,09:03:19,04,11,1, 11.9,1,1, -1.300, 10485.203, 419.035, 52805.468 23/11/06,09:03:19,05,11,1, 11.9,1,1, -1.300, 10485.202, 419.038, 52805.485 23/11/06,09:03:19,06,11,1, 11.9,1,1, -1.300, 10485.228, 419.030, 52805.497 23/11/06,09:03:19,07,11,1, 11.9,1,1, -1.300, 10485.236, 418.986, 52805.477 23/11/06,09:03:19,08,11,1, 11.9,1,1, -1.300, 10485.241, 418.989, 52805.448 23/11/06,09:03:19,09,11,1, 11.9,1,1, -1.300, 10485.241, 418.974, 52805.448 23/11/06,09:03:19,10,11,1, 11.9,1,1, -1.300, 10485.274, 418.973, 52805.447 23/11/06,09:03:19,11,11,1, 11.9,1,1, -1.300, 10485.283, 418.964, 52805.414 23/11/06,09:03:19,12,11,1, 11.9,1,1, -1.300, 10485.272, 418.925, 52805.415 23/11/06,09:03:19,13,11,1, 11.9,1,1, -1.300, 10485.291, 418.926, 52805.427 23/11/06,09:03:19,14,11,1, 11.9,1,1, -1.300, 10485.298, 418.924, 52805.444 23/11/06,09:03:19,15,11,1, 11.9,1,1, -1.300, 10485.328, 418.884, 52805.418 23/11/06,09:03:19,16,11,1, 11.9,1,1, -1.300, 10485.315, 418.836, 52805.417 23/11/06,09:03:19,17,11,1, 11.9,1,1, -1.300, 10485.298, 418.849, 52805.414 23/11/06,09:03:19,18,11,1, 11.9,1,1, -1.300, 10485.326, 418.856, 52805.370 23/11/06,09:03:19,19,11,1, 11.9,1,1, -1.300, 10485.343, 418.830, 52805.348 23/11/06,09:03:20,00,11,1, 11.8,1,1, -1.301, 10485.337, 418.830, 52805.348 23/11/06,09:03:20,01,11,1, 11.8,1,1, -1.301, 10485.359, 418.773, 52805.336 23/11/06,09:03:20,02,11,1, 11.8,1,1, -1.301, 10485.366, 418.794, 52805.309 23/11/06,09:03:20,03,11,1, 11.8,1,1, -1.301, 10485.407, 418.751, 52805.366 23/11/06,09:03:20,04,11,1, 11.8,1,1, -1.301, 10485.395, 418.726, 52805.301 23/11/06,09:03:20,05,11,1, 11.8,1,1, -1.301, 10485.395, 418.717, 52805.346 23/11/06,09:03:20,06,11,1, 11.8,1,1, -1.301, 10485.424, 418.708, 52805.318 23/11/06,09:03:20,07,11,1, 11.8,1,1, -1.301, 10485.432, 418.703, 52805.298 23/11/06,09:03:20,08,11,1, 11.8,1,1, -1.301, 10485.408, 418.677, 52805.298 23/11/06,09:03:20,09,11,1, 11.8,1,1, -1.301, 10485.425, 418.636, 52805.246 23/11/06,09:03:20,10,11,1, 11.8,1,1, -1.301, 10485.416, 418.630, 52805.272 23/11/06,09:03:20,11,11,1, 11.8,1,1, -1.301, 10485.450, 418.625, 52805.292 23/11/06,09:03:20,12,11,1, 11.8,1,1, -1.301, 10485.457, 418.587, 52805.226 23/11/06,09:03:20,13,11,1, 11.8,1,1, -1.301, 10485.500, 418.573, 52805.134 23/11/06,09:03:20,14,11,1, 11.8,1,1, -1.301, 10485.492, 418.579, 52805.286 23/11/06,09:03:20,15,11,1, 11.8,1,1, -1.301, 10485.491, 418.589, 52805.266 23/11/06,09:03:20,16,11,1, 11.8,1,1, -1.301, 10485.478, 418.542, 52805.275 23/11/06,09:03:20,17,11,1, 11.8,1,1, -1.301, 10485.487, 418.534, 52805.279 23/11/06,09:03:20,18,11,1, 11.8,1,1, -1.301, 10485.502, 418.515, 52805.248 23/11/06,09:03:20,19,11,1, 11.8,1,1, -1.301, 10485.508, 418.504, 52805.269 23/11/06,09:03:21,00,11,1, 12.0,1,1, -1.302, 10485.504, 418.504, 52805.269 23/11/06,09:03:21,01,11,1, 12.0,1,1, -1.302, 10485.538, 418.459, 52805.248 23/11/06,09:03:21,02,11,1, 12.0,1,1, -1.302, 10485.526, 418.449, 52805.255 23/11/06,09:03:21,03,11,1, 12.0,1,1, -1.302, 10485.526, 418.449, 52805.209 23/11/06,09:03:21,04,11,1, 12.0,1,1, -1.302, 10485.539, 418.407, 52805.214 23/11/06,09:03:21,05,11,1, 12.0,1,1, -1.302, 10485.527, 418.388, 52805.216 23/11/06,09:03:21,06,11,1, 12.0,1,1, -1.302, 10485.537, 418.393, 52805.178 23/11/06,09:03:21,07,11,1, 12.0,1,1, -1.302, 10485.552, 418.378, 52805.186 23/11/06,09:03:21,08,11,1, 12.0,1,1, -1.302, 10485.536, 418.350, 52805.180 23/11/06,09:03:21,09,11,1, 12.0,1,1, -1.302, 10485.584, 418.334, 52805.162 23/11/06,09:03:21,10,11,1, 12.0,1,1, -1.302, 10485.564, 418.319, 52805.182 23/11/06,09:03:21,11,11,1, 12.0,1,1, -1.302, 10485.567, 418.343, 52805.157 23/11/06,09:03:21,12,11,1, 12.0,1,1, -1.302, 10485.578, 418.297, 52805.134 23/11/06,09:03:21,13,11,1, 12.0,1,1, -1.302, 10485.563, 418.287, 52805.129 23/11/06,09:03:21,14,11,1, 12.0,1,1, -1.302, 10485.602, 418.280, 52805.127 23/11/06,09:03:21,15,11,1, 12.0,1,1, -1.302, 10485.603, 418.264, 52805.163 23/11/06,09:03:21,16,11,1, 12.0,1,1, -1.302, 10485.603, 418.251, 52805.133 23/11/06,09:03:21,17,11,1, 12.0,1,1, -1.302, 10485.589, 418.227, 52805.093 23/11/06,09:03:21,18,11,1, 12.0,1,1, -1.302, 10485.615, 418.232, 52805.126 23/11/06,09:03:21,19,11,1, 12.0,1,1, -1.302, 10485.638, 418.225, 52805.102 23/11/06,09:03:22,00,11,1, 11.9,1,1, -1.298, 10485.637, 418.225, 52805.102 23/11/06,09:03:22,01,11,1, 11.9,1,1, -1.298, 10485.646, 418.168, 52805.081 23/11/06,09:03:22,02,11,1, 11.9,1,1, -1.298, 10485.668, 418.171, 52805.047 23/11/06,09:03:22,03,11,1, 11.9,1,1, -1.298, 10485.663, 418.161, 52805.065 23/11/06,09:03:22,04,11,1, 11.9,1,1, -1.298, 10485.644, 418.124, 52805.085 23/11/06,09:03:22,05,11,1, 11.9,1,1, -1.298, 10485.653, 418.108, 52805.054 23/11/06,09:03:22,06,11,1, 11.9,1,1, -1.298, 10485.670, 418.112, 52805.045 23/11/06,09:03:22,07,11,1, 11.9,1,1, -1.298, 10485.659, 418.106, 52805.070 23/11/06,09:03:22,08,11,1, 11.9,1,1, -1.298, 10485.670, 418.072, 52805.010 23/11/06,09:03:22,09,11,1, 11.9,1,1, -1.298, 10485.678, 418.042, 52805.014 23/11/06,09:03:22,10,11,1, 11.9,1,1, -1.298, 10485.692, 418.063, 52805.041 23/11/06,09:03:22,11,11,1, 11.9,1,1, -1.298, 10485.694, 418.026, 52805.055 23/11/06,09:03:22,12,11,1, 11.9,1,1, -1.298, 10485.686, 418.012, 52805.019 23/11/06,09:03:22,13,11,1, 11.9,1,1, -1.298, 10485.700, 418.014, 52804.994 23/11/06,09:03:22,14,11,1, 11.9,1,1, -1.298, 10485.727, 417.996, 52805.018 23/11/06,09:03:22,15,11,1, 11.9,1,1, -1.298, 10485.711, 417.979, 52805.034 23/11/06,09:03:22,16,11,1, 11.9,1,1, -1.298, 10485.701, 417.983, 52804.984 23/11/06,09:03:22,17,11,1, 11.9,1,1, -1.298, 10485.695, 417.993, 52805.006 23/11/06,09:03:22,18,11,1, 11.9,1,1, -1.298, 10485.726, 417.967, 52805.005 23/11/06,09:03:22,19,11,1, 11.9,1,1, -1.298, 10485.712, 417.960, 52805.005 23/11/06,09:03:23,00,11,1, 11.9,1,1, -1.305, 10485.712, 417.960, 52805.005 23/11/06,09:03:23,01,11,1, 11.9,1,1, -1.305, 10485.734, 417.935, 52804.983 23/11/06,09:03:23,02,11,1, 11.9,1,1, -1.305, 10485.738, 417.924, 52804.967 23/11/06,09:03:23,03,11,1, 11.9,1,1, -1.305, 10485.755, 417.938, 52804.959 23/11/06,09:03:23,04,11,1, 11.9,1,1, -1.305, 10485.757, 417.900, 52804.953 23/11/06,09:03:23,05,11,1, 11.9,1,1, -1.305, 10485.722, 417.887, 52804.958 23/11/06,09:03:23,06,11,1, 11.9,1,1, -1.305, 10485.781, 417.893, 52804.940 23/11/06,09:03:23,07,11,1, 11.9,1,1, -1.305, 10485.750, 417.873, 52804.922 23/11/06,09:03:23,08,11,1, 11.9,1,1, -1.305, 10485.745, 417.858, 52804.957 23/11/06,09:03:23,09,11,1, 11.9,1,1, -1.305, 10485.752, 417.844, 52804.936 23/11/06,09:03:23,10,11,1, 11.9,1,1, -1.305, 10485.768, 417.874, 52804.958 23/11/06,09:03:23,11,11,1, 11.9,1,1, -1.305, 10485.745, 417.829, 52804.952 23/11/06,09:03:23,12,11,1, 11.9,1,1, -1.305, 10485.785, 417.801, 52804.931 23/11/06,09:03:23,13,11,1, 11.9,1,1, -1.305, 10485.788, 417.820, 52804.934 23/11/06,09:03:23,14,11,1, 11.9,1,1, -1.305, 10485.783, 417.782, 52804.912 23/11/06,09:03:23,15,11,1, 11.9,1,1, -1.305, 10485.772, 417.780, 52804.939 23/11/06,09:03:23,16,11,1, 11.9,1,1, -1.305, 10485.800, 417.768, 52804.894 23/11/06,09:03:23,17,11,1, 11.9,1,1, -1.305, 10485.785, 417.771, 52804.915 23/11/06,09:03:23,18,11,1, 11.9,1,1, -1.305, 10485.795, 417.749, 52804.891 23/11/06,09:03:23,19,11,1, 11.9,1,1, -1.305, 10485.825, 417.743, 52804.880 23/11/06,09:03:24,00,11,1, 11.8,1,1, -1.303, 10485.821, 417.743, 52804.880 23/11/06,09:03:24,01,11,1, 11.8,1,1, -1.303, 10485.817, 417.726, 52804.868 23/11/06,09:03:24,02,11,1, 11.8,1,1, -1.303, 10485.803, 417.721, 52804.854 23/11/06,09:03:24,03,11,1, 11.8,1,1, -1.303, 10485.794, 417.694, 52804.844 23/11/06,09:03:24,04,11,1, 11.8,1,1, -1.303, 10485.811, 417.672, 52804.829 23/11/06,09:03:24,05,11,1, 11.8,1,1, -1.303, 10485.807, 417.664, 52804.878 23/11/06,09:03:24,06,11,1, 11.8,1,1, -1.303, 10485.811, 417.665, 52804.839 23/11/06,09:03:24,07,11,1, 11.8,1,1, -1.303, 10485.811, 417.635, 52804.842 23/11/06,09:03:24,08,11,1, 11.8,1,1, -1.303, 10485.820, 417.637, 52804.831 23/11/06,09:03:24,09,11,1, 11.8,1,1, -1.303, 10485.804, 417.613, 52804.820 23/11/06,09:03:24,10,11,1, 11.8,1,1, -1.303, 10485.843, 417.634, 52804.823 23/11/06,09:03:24,11,11,1, 11.8,1,1, -1.303, 10485.850, 417.615, 52804.721 23/11/06,09:03:24,12,11,1, 11.8,1,1, -1.303, 10485.853, 417.560, 52804.828 23/11/06,09:03:24,13,11,1, 11.8,1,1, -1.303, 10485.833, 417.548, 52804.833 23/11/06,09:03:24,14,11,1, 11.8,1,1, -1.303, 10485.839, 417.564, 52804.818 23/11/06,09:03:24,15,11,1, 11.8,1,1, -1.303, 10485.828, 417.543, 52804.818 23/11/06,09:03:24,16,11,1, 11.8,1,1, -1.303, 10485.808, 417.528, 52804.770 23/11/06,09:03:24,17,11,1, 11.8,1,1, -1.303, 10485.828, 417.515, 52804.773 23/11/06,09:03:24,18,11,1, 11.8,1,1, -1.303, 10485.848, 417.510, 52804.814 23/11/06,09:03:24,19,11,1, 11.8,1,1, -1.303, 10485.842, 417.505, 52804.805 23/11/06,09:03:25,00,11,1, 11.9,1,1, -1.304, 10485.837, 417.505, 52804.805 23/11/06,09:03:25,01,11,1, 11.9,1,1, -1.304, 10485.831, 417.451, 52804.748 23/11/06,09:03:25,02,11,1, 11.9,1,1, -1.304, 10485.823, 417.482, 52804.770 23/11/06,09:03:25,03,11,1, 11.9,1,1, -1.304, 10485.842, 417.437, 52804.752 23/11/06,09:03:25,04,11,1, 11.9,1,1, -1.304, 10485.845, 417.414, 52804.734 23/11/06,09:03:25,05,11,1, 11.9,1,1, -1.304, 10485.833, 417.413, 52804.763 23/11/06,09:03:25,06,11,1, 11.9,1,1, -1.304, 10485.839, 417.443, 52804.758 23/11/06,09:03:25,07,11,1, 11.9,1,1, -1.304, 10485.843, 417.414, 52804.711 23/11/06,09:03:25,08,11,1, 11.9,1,1, -1.304, 10485.838, 417.391, 52804.676 23/11/06,09:03:25,09,11,1, 11.9,1,1, -1.304, 10485.844, 417.391, 52804.742 23/11/06,09:03:25,10,11,1, 11.9,1,1, -1.304, 10485.853, 417.387, 52804.716 23/11/06,09:03:25,11,11,1, 11.9,1,1, -1.304, 10485.841, 417.374, 52804.742 23/11/06,09:03:25,12,11,1, 11.9,1,1, -1.304, 10485.849, 417.351, 52804.689 23/11/06,09:03:25,13,11,1, 11.9,1,1, -1.304, 10485.858, 417.350, 52804.722 23/11/06,09:03:25,14,11,1, 11.9,1,1, -1.304, 10485.857, 417.349, 52804.728 23/11/06,09:03:25,15,11,1, 11.9,1,1, -1.304, 10485.879, 417.333, 52804.668 23/11/06,09:03:25,16,11,1, 11.9,1,1, -1.304, 10485.878, 417.313, 52804.646 23/11/06,09:03:25,17,11,1, 11.9,1,1, -1.304, 10485.861, 417.313, 52804.671 23/11/06,09:03:25,18,11,1, 11.9,1,1, -1.304, 10485.858, 417.318, 52804.672 23/11/06,09:03:25,19,11,1, 11.9,1,1, -1.304, 10485.872, 417.287, 52804.695 23/11/06,09:03:26,00,11,1, 11.9,1,1, -1.301, 10485.871, 417.287, 52804.695 23/11/06,09:03:26,01,11,1, 11.9,1,1, -1.301, 10485.895, 417.288, 52804.677 23/11/06,09:03:26,02,11,1, 11.9,1,1, -1.301, 10485.888, 417.273, 52804.656 23/11/06,09:03:26,03,11,1, 11.9,1,1, -1.301, 10485.858, 417.237, 52804.650 23/11/06,09:03:26,04,11,1, 11.9,1,1, -1.301, 10485.862, 417.222, 52804.628 23/11/06,09:03:26,05,11,1, 11.9,1,1, -1.301, 10485.869, 417.193, 52804.641 23/11/06,09:03:26,06,11,1, 11.9,1,1, -1.301, 10485.877, 417.203, 52804.647 23/11/06,09:03:26,07,11,1, 11.9,1,1, -1.301, 10485.877, 417.207, 52804.627 23/11/06,09:03:26,08,11,1, 11.9,1,1, -1.301, 10485.853, 417.197, 52804.638 23/11/06,09:03:26,09,11,1, 11.9,1,1, -1.301, 10485.881, 417.200, 52804.638 23/11/06,09:03:26,10,11,1, 11.9,1,1, -1.301, 10485.849, 417.221, 52804.751 23/11/06,09:03:26,11,11,1, 11.9,1,1, -1.301, 10485.831, 417.155, 52804.648 23/11/06,09:03:26,12,11,1, 11.9,1,1, -1.301, 10485.855, 417.149, 52804.727 23/11/06,09:03:26,13,11,1, 11.9,1,1, -1.301, 10485.866, 417.121, 52804.626 23/11/06,09:03:26,14,11,1, 11.9,1,1, -1.301, 10485.892, 417.134, 52804.576 23/11/06,09:03:26,15,11,1, 11.9,1,1, -1.301, 10485.888, 417.100, 52804.576 23/11/06,09:03:26,16,11,1, 11.9,1,1, -1.301, 10485.878, 417.100, 52804.600 23/11/06,09:03:26,17,11,1, 11.9,1,1, -1.301, 10485.883, 417.099, 52804.579 23/11/06,09:03:26,18,11,1, 11.9,1,1, -1.301, 10485.873, 417.096, 52804.574 23/11/06,09:03:26,19,11,1, 11.9,1,1, -1.301, 10485.878, 417.085, 52804.502 23/11/06,09:03:27,00,11,1, 12.0,1,1, -1.301, 10485.871, 417.085, 52804.502 23/11/06,09:03:27,01,11,1, 12.0,1,1, -1.301, 10485.887, 417.054, 52804.569 23/11/06,09:03:27,02,11,1, 12.0,1,1, -1.301, 10485.861, 417.062, 52804.573 23/11/06,09:03:27,03,11,1, 12.0,1,1, -1.301, 10485.860, 417.038, 52804.545 23/11/06,09:03:27,04,11,1, 12.0,1,1, -1.301, 10485.830, 417.025, 52804.586 23/11/06,09:03:27,05,11,1, 12.0,1,1, -1.301, 10485.846, 417.006, 52804.530 23/11/06,09:03:27,06,11,1, 12.0,1,1, -1.301, 10485.867, 417.010, 52804.551 23/11/06,09:03:27,07,11,1, 12.0,1,1, -1.301, 10485.892, 416.975, 52804.564 23/11/06,09:03:27,08,11,1, 12.0,1,1, -1.301, 10485.856, 416.973, 52804.497 23/11/06,09:03:27,09,11,1, 12.0,1,1, -1.301, 10485.862, 416.987, 52804.491 23/11/06,09:03:27,10,11,1, 12.0,1,1, -1.301, 10485.853, 416.974, 52804.482 23/11/06,09:03:27,11,11,1, 12.0,1,1, -1.301, 10485.859, 416.967, 52804.487 23/11/06,09:03:27,12,11,1, 12.0,1,1, -1.301, 10485.857, 416.939, 52804.508 23/11/06,09:03:27,13,11,1, 12.0,1,1, -1.301, 10485.838, 416.947, 52804.499 23/11/06,09:03:27,14,11,1, 12.0,1,1, -1.301, 10485.836, 416.955, 52804.476 23/11/06,09:03:27,15,11,1, 12.0,1,1, -1.301, 10485.861, 416.928, 52804.497 23/11/06,09:03:27,16,11,1, 12.0,1,1, -1.301, 10485.854, 416.909, 52804.494 23/11/06,09:03:27,17,11,1, 12.0,1,1, -1.301, 10485.822, 416.907, 52804.451 23/11/06,09:03:27,18,11,1, 12.0,1,1, -1.301, 10485.862, 416.895, 52804.490 23/11/06,09:03:27,19,11,1, 12.0,1,1, -1.301, 10485.845, 416.879, 52804.447 23/11/06,09:03:28,00,11,1, 11.9,1,1, -1.301, 10485.837, 416.879, 52804.447 23/11/06,09:03:28,01,11,1, 11.9,1,1, -1.301, 10485.860, 416.853, 52804.467 23/11/06,09:03:28,02,11,1, 11.9,1,1, -1.301, 10485.839, 416.874, 52804.465 23/11/06,09:03:28,03,11,1, 11.9,1,1, -1.301, 10485.861, 416.830, 52804.441 23/11/06,09:03:28,04,11,1, 11.9,1,1, -1.301, 10485.854, 416.830, 52804.455 23/11/06,09:03:28,05,11,1, 11.9,1,1, -1.301, 10485.865, 416.826, 52804.464 23/11/06,09:03:28,06,11,1, 11.9,1,1, -1.301, 10485.854, 416.830, 52804.438 23/11/06,09:03:28,07,11,1, 11.9,1,1, -1.301, 10485.833, 416.826, 52804.424 23/11/06,09:03:28,08,11,1, 11.9,1,1, -1.301, 10485.853, 416.802, 52804.405 23/11/06,09:03:28,09,11,1, 11.9,1,1, -1.301, 10485.849, 416.802, 52804.409 23/11/06,09:03:28,10,11,1, 11.9,1,1, -1.301, 10485.873, 416.792, 52804.410 23/11/06,09:03:28,11,11,1, 11.9,1,1, -1.301, 10485.851, 416.779, 52804.422 23/11/06,09:03:28,12,11,1, 11.9,1,1, -1.301, 10485.857, 416.768, 52804.438 23/11/06,09:03:28,13,11,1, 11.9,1,1, -1.301, 10485.864, 416.761, 52804.402 23/11/06,09:03:28,14,11,1, 11.9,1,1, -1.301, 10485.862, 416.763, 52804.409 23/11/06,09:03:28,15,11,1, 11.9,1,1, -1.301, 10485.863, 416.740, 52804.394 23/11/06,09:03:28,16,11,1, 11.9,1,1, -1.301, 10485.841, 416.745, 52804.380 23/11/06,09:03:28,17,11,1, 11.9,1,1, -1.301, 10485.891, 416.708, 52804.335 23/11/06,09:03:28,18,11,1, 11.9,1,1, -1.301, 10485.852, 416.696, 52804.346 23/11/06,09:03:28,19,11,1, 11.9,1,1, -1.301, 10485.855, 416.676, 52804.353 23/11/06,09:03:29,00,11,1, 11.9,1,1, -1.300, 10485.854, 416.676, 52804.353 23/11/06,09:03:29,01,11,1, 11.9,1,1, -1.300, 10485.841, 416.665, 52804.396 23/11/06,09:03:29,02,11,1, 11.9,1,1, -1.300, 10485.853, 416.666, 52804.413 23/11/06,09:03:29,03,11,1, 11.9,1,1, -1.300, 10485.832, 416.660, 52804.338 23/11/06,09:03:29,04,11,1, 11.9,1,1, -1.300, 10485.854, 416.636, 52804.346 23/11/06,09:03:29,05,11,1, 11.9,1,1, -1.300, 10485.847, 416.609, 52804.357 23/11/06,09:03:29,06,11,1, 11.9,1,1, -1.300, 10485.841, 416.636, 52804.318 23/11/06,09:03:29,07,11,1, 11.9,1,1, -1.300, 10485.856, 416.612, 52804.348 23/11/06,09:03:29,08,11,1, 11.9,1,1, -1.300, 10485.826, 416.571, 52804.329 23/11/06,09:03:29,09,11,1, 11.9,1,1, -1.300, 10485.852, 416.588, 52804.334 23/11/06,09:03:29,10,11,1, 11.9,1,1, -1.300, 10485.860, 416.582, 52804.365 23/11/06,09:03:29,11,11,1, 11.9,1,1, -1.300, 10485.845, 416.558, 52804.340 23/11/06,09:03:29,12,11,1, 11.9,1,1, -1.300, 10485.832, 416.532, 52804.303 23/11/06,09:03:29,13,11,1, 11.9,1,1, -1.300, 10485.838, 416.542, 52804.304 23/11/06,09:03:29,14,11,1, 11.9,1,1, -1.300, 10485.819, 416.548, 52804.303 23/11/06,09:03:29,15,11,1, 11.9,1,1, -1.300, 10485.860, 416.510, 52804.231 23/11/06,09:03:29,16,11,1, 11.9,1,1, -1.300, 10485.835, 416.491, 52804.295 23/11/06,09:03:29,17,11,1, 11.9,1,1, -1.300, 10485.841, 416.487, 52804.296 23/11/06,09:03:29,18,11,1, 11.9,1,1, -1.300, 10485.830, 416.487, 52804.266 23/11/06,09:03:29,19,11,1, 11.9,1,1, -1.300, 10485.827, 416.457, 52804.285 23/11/06,09:03:30,00,11,1, 11.9,1,1, -1.301, 10485.821, 416.457, 52804.285 23/11/06,09:03:30,01,11,1, 11.9,1,1, -1.301, 10485.843, 416.437, 52804.284 23/11/06,09:03:30,02,11,1, 11.9,1,1, -1.301, 10485.827, 416.426, 52804.281 23/11/06,09:03:30,03,11,1, 11.9,1,1, -1.301, 10485.822, 416.397, 52804.256 23/11/06,09:03:30,04,11,1, 11.9,1,1, -1.301, 10485.835, 416.389, 52804.221 23/11/06,09:03:30,05,11,1, 11.9,1,1, -1.301, 10485.845, 416.381, 52804.245 23/11/06,09:03:30,06,11,1, 11.9,1,1, -1.301, 10485.808, 416.392, 52804.248 23/11/06,09:03:30,07,11,1, 11.9,1,1, -1.301, 10485.822, 416.370, 52804.238 23/11/06,09:03:30,08,11,1, 11.9,1,1, -1.301, 10485.826, 416.329, 52804.202 23/11/06,09:03:30,09,11,1, 11.9,1,1, -1.301, 10485.836, 416.340, 52804.219 23/11/06,09:03:30,10,11,1, 11.9,1,1, -1.301, 10485.834, 416.329, 52804.203 23/11/06,09:03:30,11,11,1, 11.9,1,1, -1.301, 10485.786, 416.300, 52804.156 23/11/06,09:03:30,12,11,1, 11.9,1,1, -1.301, 10485.804, 416.274, 52804.190 23/11/06,09:03:30,13,11,1, 11.9,1,1, -1.301, 10485.817, 416.301, 52804.183 23/11/06,09:03:30,14,11,1, 11.9,1,1, -1.301, 10485.788, 416.281, 52804.167 23/11/06,09:03:30,15,11,1, 11.9,1,1, -1.301, 10485.798, 416.228, 52804.190 23/11/06,09:03:30,16,11,1, 11.9,1,1, -1.301, 10485.800, 416.233, 52804.171 23/11/06,09:03:30,17,11,1, 11.9,1,1, -1.301, 10485.782, 416.224, 52804.154 23/11/06,09:03:30,18,11,1, 11.9,1,1, -1.301, 10485.789, 416.204, 52804.156 23/11/06,09:03:30,19,11,1, 11.9,1,1, -1.301, 10485.781, 416.193, 52804.155 23/11/06,09:03:31,00,11,1, 11.9,1,1, -1.299, 10485.779, 416.193, 52804.155 23/11/06,09:03:31,01,11,1, 11.9,1,1, -1.299, 10485.822, 416.156, 52804.146 23/11/06,09:03:31,02,11,1, 11.9,1,1, -1.299, 10485.800, 416.126, 52804.124 23/11/06,09:03:31,03,11,1, 11.9,1,1, -1.299, 10485.795, 416.119, 52804.116 23/11/06,09:03:31,04,11,1, 11.9,1,1, -1.299, 10485.785, 416.128, 52804.084 23/11/06,09:03:31,05,11,1, 11.9,1,1, -1.299, 10485.781, 416.122, 52804.126 23/11/06,09:03:31,06,11,1, 11.9,1,1, -1.299, 10485.769, 416.088, 52804.089 23/11/06,09:03:31,07,11,1, 11.9,1,1, -1.299, 10485.790, 416.068, 52804.097 23/11/06,09:03:31,08,11,1, 11.9,1,1, -1.299, 10485.776, 416.045, 52804.089 23/11/06,09:03:31,09,11,1, 11.9,1,1, -1.299, 10485.768, 416.067, 52804.081 23/11/06,09:03:31,10,11,1, 11.9,1,1, -1.299, 10485.771, 416.049, 52804.107 23/11/06,09:03:31,11,11,1, 11.9,1,1, -1.299, 10485.765, 415.995, 52804.078 23/11/06,09:03:31,12,11,1, 11.9,1,1, -1.299, 10485.779, 415.974, 52804.071 23/11/06,09:03:31,13,11,1, 11.9,1,1, -1.299, 10485.763, 415.988, 52804.060 23/11/06,09:03:31,14,11,1, 11.9,1,1, -1.299, 10485.785, 415.961, 52804.094 23/11/06,09:03:31,15,11,1, 11.9,1,1, -1.299, 10485.759, 415.934, 52804.060 23/11/06,09:03:31,16,11,1, 11.9,1,1, -1.299, 10485.775, 415.912, 52804.027 23/11/06,09:03:31,17,11,1, 11.9,1,1, -1.299, 10485.745, 415.923, 52804.056 23/11/06,09:03:31,18,11,1, 11.9,1,1, -1.299, 10485.770, 415.907, 52804.056 23/11/06,09:03:31,19,11,1, 11.9,1,1, -1.299, 10485.766, 415.877, 52804.054 23/11/06,09:03:32,00,11,1, 11.9,1,1, -1.304, 10485.762, 415.877, 52804.054 23/11/06,09:03:32,01,11,1, 11.9,1,1, -1.304, 10485.765, 415.850, 52804.015 23/11/06,09:03:32,02,11,1, 11.9,1,1, -1.304, 10485.763, 415.819, 52804.009 23/11/06,09:03:32,03,11,1, 11.9,1,1, -1.304, 10485.752, 415.802, 52803.988 23/11/06,09:03:32,04,11,1, 11.9,1,1, -1.304, 10485.762, 415.779, 52803.981 23/11/06,09:03:32,05,11,1, 11.9,1,1, -1.304, 10485.753, 415.769, 52803.986 23/11/06,09:03:32,06,11,1, 11.9,1,1, -1.304, 10485.769, 415.769, 52803.995 23/11/06,09:03:32,07,11,1, 11.9,1,1, -1.304, 10485.750, 415.736, 52803.970 23/11/06,09:03:32,08,11,1, 11.9,1,1, -1.304, 10485.753, 415.733, 52803.976 23/11/06,09:03:32,09,11,1, 11.9,1,1, -1.304, 10485.770, 415.708, 52803.986 23/11/06,09:03:32,10,11,1, 11.9,1,1, -1.304, 10485.749, 415.691, 52803.973 23/11/06,09:03:32,11,11,1, 11.9,1,1, -1.304, 10485.755, 415.667, 52803.931 23/11/06,09:03:32,12,11,1, 11.9,1,1, -1.304, 10485.783, 415.632, 52803.969 23/11/06,09:03:32,13,11,1, 11.9,1,1, -1.304, 10485.785, 415.626, 52803.966 23/11/06,09:03:32,14,11,1, 11.9,1,1, -1.304, 10485.800, 415.627, 52803.952 23/11/06,09:03:32,15,11,1, 11.9,1,1, -1.304, 10485.782, 415.593, 52803.933 23/11/06,09:03:32,16,11,1, 11.9,1,1, -1.304, 10485.784, 415.565, 52803.911 23/11/06,09:03:32,17,11,1, 11.9,1,1, -1.304, 10485.790, 415.572, 52803.913 23/11/06,09:03:32,18,11,1, 11.9,1,1, -1.304, 10485.803, 415.537, 52803.956 23/11/06,09:03:32,19,11,1, 11.9,1,1, -1.304, 10485.806, 415.500, 52803.903 23/11/06,09:03:33,00,10,1, 11.9,1,1, -1.302, 10485.804, 415.500, 52803.903 23/11/06,09:03:33,01,10,1, 11.9,1,1, -1.302, 10485.781, 415.488, 52803.879 23/11/06,09:03:33,02,10,1, 11.9,1,1, -1.302, 10485.816, 415.468, 52803.886 23/11/06,09:03:33,03,10,1, 11.9,1,1, -1.302, 10485.809, 415.444, 52803.856 23/11/06,09:03:33,04,10,1, 11.9,1,1, -1.302, 10485.813, 415.430, 52803.860 23/11/06,09:03:33,05,10,1, 11.9,1,1, -1.302, 10485.827, 415.417, 52803.874 23/11/06,09:03:33,06,10,1, 11.9,1,1, -1.302, 10485.823, 415.379, 52803.801 23/11/06,09:03:33,07,10,1, 11.9,1,1, -1.302, 10485.886, 415.364, 52803.715 23/11/06,09:03:33,08,10,1, 11.9,1,1, -1.302, 10485.825, 415.349, 52803.770 23/11/06,09:03:33,09,10,1, 11.9,1,1, -1.302, 10485.865, 415.354, 52803.796 23/11/06,09:03:33,10,10,1, 11.9,1,1, -1.302, 10485.893, 415.340, 52803.785 23/11/06,09:03:33,11,10,1, 11.9,1,1, -1.302, 10485.876, 415.284, 52803.786 23/11/06,09:03:33,12,10,1, 11.9,1,1, -1.302, 10485.872, 415.275, 52803.775 23/11/06,09:03:33,13,10,1, 11.9,1,1, -1.302, 10485.886, 415.283, 52803.790 23/11/06,09:03:33,14,10,1, 11.9,1,1, -1.302, 10485.933, 415.252, 52803.817 23/11/06,09:03:33,15,10,1, 11.9,1,1, -1.302, 10485.933, 415.240, 52803.775 23/11/06,09:03:33,16,10,1, 11.9,1,1, -1.302, 10485.938, 415.197, 52803.770 23/11/06,09:03:33,17,10,1, 11.9,1,1, -1.302, 10485.952, 415.212, 52803.771 23/11/06,09:03:33,18,10,1, 11.9,1,1, -1.302, 10485.983, 415.190, 52803.745 23/11/06,09:03:33,19,10,1, 11.9,1,1, -1.302, 10485.973, 415.137, 52803.695 23/11/06,09:03:34,00,11,1, 11.9,1,1, -1.301, 10485.971, 415.137, 52803.695 23/11/06,09:03:34,01,11,1, 11.9,1,1, -1.301, 10485.983, 415.124, 52803.751 23/11/06,09:03:34,02,11,1, 11.9,1,1, -1.301, 10486.015, 415.117, 52803.740 23/11/06,09:03:34,03,11,1, 11.9,1,1, -1.301, 10486.019, 415.084, 52803.711 23/11/06,09:03:34,04,11,1, 11.9,1,1, -1.301, 10486.036, 415.045, 52803.698 23/11/06,09:03:34,05,11,1, 11.9,1,1, -1.301, 10486.050, 415.070, 52803.696 23/11/06,09:03:34,06,11,1, 11.9,1,1, -1.301, 10486.075, 415.031, 52803.710 23/11/06,09:03:34,07,11,1, 11.9,1,1, -1.301, 10486.103, 415.013, 52803.687 23/11/06,09:03:34,08,11,1, 11.9,1,1, -1.301, 10486.106, 414.972, 52803.665 23/11/06,09:03:34,09,11,1, 11.9,1,1, -1.301, 10486.122, 414.969, 52803.725 23/11/06,09:03:34,10,11,1, 11.9,1,1, -1.301, 10486.150, 414.983, 52803.680 23/11/06,09:03:34,11,11,1, 11.9,1,1, -1.301, 10486.169, 414.948, 52803.648 23/11/06,09:03:34,12,11,1, 11.9,1,1, -1.301, 10486.173, 414.907, 52803.647 23/11/06,09:03:34,13,11,1, 11.9,1,1, -1.301, 10486.199, 414.899, 52803.670 23/11/06,09:03:34,14,11,1, 11.9,1,1, -1.301, 10486.231, 414.913, 52803.673 23/11/06,09:03:34,15,11,1, 11.9,1,1, -1.301, 10486.245, 414.875, 52803.668 23/11/06,09:03:34,16,11,1, 11.9,1,1, -1.301, 10486.274, 414.858, 52803.623 23/11/06,09:03:34,17,11,1, 11.9,1,1, -1.301, 10486.265, 414.841, 52803.674 23/11/06,09:03:34,18,11,1, 11.9,1,1, -1.301, 10486.299, 414.827, 52803.801 23/11/06,09:03:34,19,11,1, 11.9,1,1, -1.301, 10486.336, 414.766, 52803.571 23/11/06,09:03:35,00,11,1, 11.9,1,1, -1.302, 10486.330, 414.766, 52803.571 23/11/06,09:03:35,01,11,1, 11.9,1,1, -1.302, 10486.340, 414.756, 52803.595 23/11/06,09:03:35,02,11,1, 11.9,1,1, -1.302, 10486.379, 414.747, 52803.611 23/11/06,09:03:35,03,11,1, 11.9,1,1, -1.302, 10486.375, 414.711, 52803.583 23/11/06,09:03:35,04,11,1, 11.9,1,1, -1.302, 10486.411, 414.693, 52803.599 23/11/06,09:03:35,05,11,1, 11.9,1,1, -1.302, 10486.423, 414.686, 52803.567 23/11/06,09:03:35,06,11,1, 11.9,1,1, -1.302, 10486.456, 414.685, 52803.562 23/11/06,09:03:35,07,11,1, 11.9,1,1, -1.302, 10486.439, 414.612, 52803.647 23/11/06,09:03:35,08,11,1, 11.9,1,1, -1.302, 10486.481, 414.605, 52803.537 23/11/06,09:03:35,09,11,1, 11.9,1,1, -1.302, 10486.503, 414.616, 52803.531 23/11/06,09:03:35,10,11,1, 11.9,1,1, -1.302, 10486.511, 414.593, 52803.525 23/11/06,09:03:35,11,11,1, 11.9,1,1, -1.302, 10486.533, 414.549, 52803.522 23/11/06,09:03:35,12,11,1, 11.9,1,1, -1.302, 10486.590, 414.564, 52803.549 23/11/06,09:03:35,13,11,1, 11.9,1,1, -1.302, 10486.593, 414.523, 52803.543 23/11/06,09:03:35,14,11,1, 11.9,1,1, -1.302, 10486.614, 414.518, 52803.526 23/11/06,09:03:35,15,11,1, 11.9,1,1, -1.302, 10486.638, 414.489, 52803.457 23/11/06,09:03:35,16,11,1, 11.9,1,1, -1.302, 10486.673, 414.471, 52803.521 23/11/06,09:03:35,17,11,1, 11.9,1,1, -1.302, 10486.666, 414.478, 52803.482 23/11/06,09:03:35,18,11,1, 11.9,1,1, -1.302, 10486.705, 414.452, 52803.515 23/11/06,09:03:35,19,11,1, 11.9,1,1, -1.302, 10486.707, 414.418, 52803.480 23/11/06,09:03:36,00,11,1, 11.9,1,1, -1.303, 10486.705, 414.418, 52803.480 23/11/06,09:03:36,01,11,1, 11.9,1,1, -1.303, 10486.771, 414.365, 52803.490 23/11/06,09:03:36,02,11,1, 11.9,1,1, -1.303, 10486.811, 414.358, 52803.491 23/11/06,09:03:36,03,11,1, 11.9,1,1, -1.303, 10486.796, 414.347, 52803.493 23/11/06,09:03:36,04,11,1, 11.9,1,1, -1.303, 10486.844, 414.315, 52803.443 23/11/06,09:03:36,05,11,1, 11.9,1,1, -1.303, 10486.875, 414.306, 52803.475 23/11/06,09:03:36,06,11,1, 11.9,1,1, -1.303, 10486.875, 414.292, 52803.469 23/11/06,09:03:36,07,11,1, 11.9,1,1, -1.303, 10486.903, 414.273, 52803.464 23/11/06,09:03:36,08,11,1, 11.9,1,1, -1.303, 10486.916, 414.251, 52803.448 23/11/06,09:03:36,09,11,1, 11.9,1,1, -1.303, 10486.950, 414.265, 52803.434 23/11/06,09:03:36,10,11,1, 11.9,1,1, -1.303, 10486.971, 414.240, 52803.411 23/11/06,09:03:36,11,11,1, 11.9,1,1, -1.303, 10486.990, 414.227, 52803.449 23/11/06,09:03:36,12,11,1, 11.9,1,1, -1.303, 10487.000, 414.195, 52803.386 23/11/06,09:03:36,13,11,1, 11.9,1,1, -1.303, 10487.047, 414.187, 52803.397 23/11/06,09:03:36,14,11,1, 11.9,1,1, -1.303, 10487.079, 414.166, 52803.399 23/11/06,09:03:36,15,11,1, 11.9,1,1, -1.303, 10487.102, 414.131, 52803.396 23/11/06,09:03:36,16,11,1, 11.9,1,1, -1.303, 10487.102, 414.127, 52803.378 23/11/06,09:03:36,17,11,1, 11.9,1,1, -1.303, 10487.126, 414.106, 52803.384 23/11/06,09:03:36,18,11,1, 11.9,1,1, -1.303, 10487.170, 414.096, 52803.344 23/11/06,09:03:36,19,11,1, 11.9,1,1, -1.303, 10487.181, 414.078, 52803.361 23/11/06,09:03:37,00,11,1, 11.9,1,1, -1.300, 10487.173, 414.078, 52803.361 23/11/06,09:03:37,01,11,1, 11.9,1,1, -1.300, 10487.233, 414.024, 52803.371 23/11/06,09:03:37,02,11,1, 11.9,1,1, -1.300, 10487.242, 413.983, 52803.312 23/11/06,09:03:37,03,11,1, 11.9,1,1, -1.300, 10487.298, 413.966, 52803.304 23/11/06,09:03:37,04,11,1, 11.9,1,1, -1.300, 10487.310, 413.946, 52803.314 23/11/06,09:03:37,05,11,1, 11.9,1,1, -1.300, 10487.330, 413.939, 52803.339 23/11/06,09:03:37,06,11,1, 11.9,1,1, -1.300, 10487.353, 413.913, 52803.277 23/11/06,09:03:37,07,11,1, 11.9,1,1, -1.300, 10487.348, 413.879, 52803.289 23/11/06,09:03:37,08,11,1, 11.9,1,1, -1.300, 10487.393, 413.872, 52803.323 23/11/06,09:03:37,09,11,1, 11.9,1,1, -1.300, 10487.432, 413.880, 52803.295 23/11/06,09:03:37,10,11,1, 11.9,1,1, -1.300, 10487.452, 413.807, 52803.272 23/11/06,09:03:37,11,11,1, 11.9,1,1, -1.300, 10487.465, 413.804, 52803.223 23/11/06,09:03:37,12,11,1, 11.9,1,1, -1.300, 10487.506, 413.782, 52803.244 23/11/06,09:03:37,13,11,1, 11.9,1,1, -1.300, 10487.498, 413.777, 52803.280 23/11/06,09:03:37,14,11,1, 11.9,1,1, -1.300, 10487.554, 413.737, 52803.246 23/11/06,09:03:37,15,11,1, 11.9,1,1, -1.300, 10487.568, 413.715, 52803.248 23/11/06,09:03:37,16,11,1, 11.9,1,1, -1.300, 10487.598, 413.697, 52803.232 23/11/06,09:03:37,17,11,1, 11.9,1,1, -1.300, 10487.592, 413.681, 52803.192 23/11/06,09:03:37,18,11,1, 11.9,1,1, -1.300, 10487.643, 413.653, 52803.230 23/11/06,09:03:37,19,11,1, 11.9,1,1, -1.300, 10487.685, 413.629, 52803.210 23/11/06,09:03:38,00,11,1, 11.9,1,1, -1.301, 10487.682, 413.629, 52803.210 23/11/06,09:03:38,01,11,1, 11.9,1,1, -1.301, 10487.717, 413.598, 52803.212 23/11/06,09:03:38,02,11,1, 11.9,1,1, -1.301, 10487.734, 413.553, 52803.228 23/11/06,09:03:38,03,11,1, 11.9,1,1, -1.301, 10487.774, 413.536, 52803.184 23/11/06,09:03:38,04,11,1, 11.9,1,1, -1.301, 10487.804, 413.527, 52803.208 23/11/06,09:03:38,05,11,1, 11.9,1,1, -1.301, 10487.791, 413.511, 52803.172 23/11/06,09:03:38,06,11,1, 11.9,1,1, -1.301, 10487.829, 413.449, 52803.169 23/11/06,09:03:38,07,11,1, 11.9,1,1, -1.301, 10487.839, 413.446, 52803.181 23/11/06,09:03:38,08,11,1, 11.9,1,1, -1.301, 10487.878, 413.435, 52803.151 23/11/06,09:03:38,09,11,1, 11.9,1,1, -1.301, 10487.900, 413.402, 52803.164 23/11/06,09:03:38,10,11,1, 11.9,1,1, -1.301, 10487.897, 413.397, 52803.106 23/11/06,09:03:38,11,11,1, 11.9,1,1, -1.301, 10487.911, 413.370, 52803.103 23/11/06,09:03:38,12,11,1, 11.9,1,1, -1.301, 10487.947, 413.380, 52803.169 23/11/06,09:03:38,13,11,1, 11.9,1,1, -1.301, 10487.978, 413.353, 52803.113 23/11/06,09:03:38,14,11,1, 11.9,1,1, -1.301, 10488.008, 413.335, 52803.114 23/11/06,09:03:38,15,11,1, 11.9,1,1, -1.301, 10488.023, 413.305, 52803.105 23/11/06,09:03:38,16,11,1, 11.9,1,1, -1.301, 10488.037, 413.275, 52803.117 23/11/06,09:03:38,17,11,1, 11.9,1,1, -1.301, 10488.086, 413.291, 52803.107 23/11/06,09:03:38,18,11,1, 11.9,1,1, -1.301, 10488.071, 413.271, 52803.089 23/11/06,09:03:38,19,11,1, 11.9,1,1, -1.301, 10488.123, 413.220, 52803.098 23/11/06,09:03:39,00,11,1, 11.9,1,1, -1.299, 10488.116, 413.220, 52803.098 23/11/06,09:03:39,01,11,1, 11.9,1,1, -1.299, 10488.172, 413.193, 52803.063 23/11/06,09:03:39,02,11,1, 11.9,1,1, -1.299, 10488.201, 413.166, 52803.099 23/11/06,09:03:39,03,11,1, 11.9,1,1, -1.299, 10488.193, 413.124, 52803.090 23/11/06,09:03:39,04,11,1, 11.9,1,1, -1.299, 10488.230, 413.146, 52803.098 23/11/06,09:03:39,05,11,1, 11.9,1,1, -1.299, 10488.256, 413.122, 52803.103 23/11/06,09:03:39,06,11,1, 11.9,1,1, -1.299, 10488.265, 413.085, 52803.051 23/11/06,09:03:39,07,11,1, 11.9,1,1, -1.299, 10488.280, 413.051, 52803.082 23/11/06,09:03:39,08,11,1, 11.9,1,1, -1.299, 10488.313, 413.054, 52803.065 23/11/06,09:03:39,09,11,1, 11.9,1,1, -1.299, 10488.315, 413.010, 52803.064 23/11/06,09:03:39,10,11,1, 11.9,1,1, -1.299, 10488.349, 413.007, 52803.069 23/11/06,09:03:39,11,11,1, 11.9,1,1, -1.299, 10488.364, 412.966, 52803.079 23/11/06,09:03:39,12,11,1, 11.9,1,1, -1.299, 10488.379, 412.956, 52803.077 23/11/06,09:03:39,13,11,1, 11.9,1,1, -1.299, 10488.392, 412.947, 52803.077 23/11/06,09:03:39,14,11,1, 11.9,1,1, -1.299, 10488.442, 412.910, 52803.050 23/11/06,09:03:39,15,11,1, 11.9,1,1, -1.299, 10488.447, 412.897, 52803.033 23/11/06,09:03:39,16,11,1, 11.9,1,1, -1.299, 10488.469, 412.874, 52802.995 23/11/06,09:03:39,17,11,1, 11.9,1,1, -1.299, 10488.467, 412.864, 52803.045 23/11/06,09:03:39,18,11,1, 11.9,1,1, -1.299, 10488.497, 412.812, 52803.024 23/11/06,09:03:39,19,11,1, 11.9,1,1, -1.299, 10488.553, 412.810, 52803.089 23/11/06,09:03:40,00,10,1, 11.9,1,1, -1.302, 10488.549, 412.810, 52803.089 23/11/06,09:03:40,01,10,1, 11.9,1,1, -1.302, 10488.606, 412.734, 52802.958 23/11/06,09:03:40,02,10,1, 11.9,1,1, -1.302, 10488.557, 412.757, 52803.236 23/11/06,09:03:40,03,10,1, 11.9,1,1, -1.302, 10488.597, 412.724, 52803.059 23/11/06,09:03:40,04,10,1, 11.9,1,1, -1.302, 10488.634, 412.701, 52802.944 23/11/06,09:03:40,05,10,1, 11.9,1,1, -1.302, 10488.616, 412.672, 52802.994 23/11/06,09:03:40,06,10,1, 11.9,1,1, -1.302, 10488.616, 412.648, 52803.008 23/11/06,09:03:40,07,10,1, 11.9,1,1, -1.302, 10488.679, 412.649, 52803.043 23/11/06,09:03:40,08,10,1, 11.9,1,1, -1.302, 10488.678, 412.626, 52802.985 23/11/06,09:03:40,09,10,1, 11.9,1,1, -1.302, 10488.695, 412.589, 52803.001 23/11/06,09:03:40,10,10,1, 11.9,1,1, -1.302, 10488.702, 412.575, 52803.011 23/11/06,09:03:40,11,10,1, 11.9,1,1, -1.302, 10488.700, 412.579, 52802.965 23/11/06,09:03:40,12,10,1, 11.9,1,1, -1.302, 10488.737, 412.573, 52803.001 23/11/06,09:03:40,13,10,1, 11.9,1,1, -1.302, 10488.782, 412.504, 52802.979 23/11/06,09:03:40,14,10,1, 11.9,1,1, -1.302, 10488.796, 412.496, 52802.995 23/11/06,09:03:40,15,10,1, 11.9,1,1, -1.302, 10488.815, 412.502, 52802.969 23/11/06,09:03:40,16,10,1, 11.9,1,1, -1.302, 10488.821, 412.473, 52802.995 23/11/06,09:03:40,17,10,1, 11.9,1,1, -1.302, 10488.822, 412.436, 52802.961 23/11/06,09:03:40,18,10,1, 11.9,1,1, -1.302, 10488.842, 412.430, 52802.946 23/11/06,09:03:40,19,10,1, 11.9,1,1, -1.302, 10488.866, 412.425, 52802.968 23/11/06,09:03:41,00,11,1, 11.9,1,1, -1.299, 10488.858, 412.425, 52802.968 23/11/06,09:03:41,01,11,1, 11.9,1,1, -1.299, 10488.897, 412.395, 52802.941 23/11/06,09:03:41,02,11,1, 11.9,1,1, -1.299, 10488.899, 412.358, 52802.956 23/11/06,09:03:41,03,11,1, 11.9,1,1, -1.299, 10488.905, 412.351, 52802.986 23/11/06,09:03:41,04,11,1, 11.9,1,1, -1.299, 10488.913, 412.317, 52802.974 23/11/06,09:03:41,05,11,1, 11.9,1,1, -1.299, 10488.928, 412.308, 52802.953 23/11/06,09:03:41,06,11,1, 11.9,1,1, -1.299, 10488.929, 412.278, 52802.924 23/11/06,09:03:41,07,11,1, 11.9,1,1, -1.299, 10488.940, 412.288, 52802.955 23/11/06,09:03:41,08,11,1, 11.9,1,1, -1.299, 10488.984, 412.251, 52802.938 23/11/06,09:03:41,09,11,1, 11.9,1,1, -1.299, 10488.954, 412.228, 52802.925 23/11/06,09:03:41,10,11,1, 11.9,1,1, -1.299, 10488.991, 412.190, 52802.942 23/11/06,09:03:41,11,11,1, 11.9,1,1, -1.299, 10489.014, 412.195, 52802.932 23/11/06,09:03:41,12,11,1, 11.9,1,1, -1.299, 10488.999, 412.189, 52802.938 23/11/06,09:03:41,13,11,1, 11.9,1,1, -1.299, 10489.010, 412.155, 52802.911 23/11/06,09:03:41,14,11,1, 11.9,1,1, -1.299, 10489.017, 412.164, 52802.965 23/11/06,09:03:41,15,11,1, 11.9,1,1, -1.299, 10489.016, 412.157, 52802.964 23/11/06,09:03:41,16,11,1, 11.9,1,1, -1.299, 10489.027, 412.124, 52802.925 23/11/06,09:03:41,17,11,1, 11.9,1,1, -1.299, 10489.032, 412.097, 52802.914 23/11/06,09:03:41,18,11,1, 11.9,1,1, -1.299, 10489.018, 412.109, 52802.925 23/11/06,09:03:41,19,11,1, 11.9,1,1, -1.299, 10489.045, 412.096, 52802.918 23/11/06,09:03:42,00,11,1, 11.9,1,1, -1.297, 10489.042, 412.096, 52802.918 23/11/06,09:03:42,01,11,1, 11.9,1,1, -1.297, 10489.051, 412.052, 52802.887 23/11/06,09:03:42,02,11,1, 11.9,1,1, -1.297, 10489.068, 412.023, 52802.898 23/11/06,09:03:42,03,11,1, 11.9,1,1, -1.297, 10489.039, 412.029, 52802.931 23/11/06,09:03:42,04,11,1, 11.9,1,1, -1.297, 10489.082, 412.004, 52802.919 23/11/06,09:03:42,05,11,1, 11.9,1,1, -1.297, 10489.066, 411.987, 52802.890 23/11/06,09:03:42,06,11,1, 11.9,1,1, -1.297, 10489.075, 412.001, 52802.919 23/11/06,09:03:42,07,11,1, 11.9,1,1, -1.297, 10489.083, 411.961, 52802.929 23/11/06,09:03:42,08,11,1, 11.9,1,1, -1.297, 10489.058, 411.939, 52802.867 23/11/06,09:03:42,09,11,1, 11.9,1,1, -1.297, 10489.052, 411.914, 52802.897 23/11/06,09:03:42,10,11,1, 11.9,1,1, -1.297, 10489.091, 411.930, 52802.916 23/11/06,09:03:42,11,11,1, 11.9,1,1, -1.297, 10489.091, 411.911, 52802.892 23/11/06,09:03:42,12,11,1, 11.9,1,1, -1.297, 10489.081, 411.893, 52802.945 23/11/06,09:03:42,13,11,1, 11.9,1,1, -1.297, 10489.107, 411.873, 52802.909 23/11/06,09:03:42,14,11,1, 11.9,1,1, -1.297, 10489.109, 411.867, 52802.890 23/11/06,09:03:42,15,11,1, 11.9,1,1, -1.297, 10489.093, 411.826, 52802.862 23/11/06,09:03:42,16,11,1, 11.9,1,1, -1.297, 10489.102, 411.823, 52802.890 23/11/06,09:03:42,17,11,1, 11.9,1,1, -1.297, 10489.107, 411.793, 52802.892 23/11/06,09:03:42,18,11,1, 11.9,1,1, -1.297, 10489.069, 411.820, 52802.921 23/11/06,09:03:42,19,11,1, 11.9,1,1, -1.297, 10489.128, 411.766, 52802.885 23/11/06,09:03:43,00,11,1, 11.9,1,1, -1.300, 10489.125, 411.766, 52802.885 23/11/06,09:03:43,01,11,1, 11.9,1,1, -1.300, 10489.077, 411.739, 52802.893 23/11/06,09:03:43,02,11,1, 11.9,1,1, -1.300, 10489.106, 411.736, 52802.906 23/11/06,09:03:43,03,11,1, 11.9,1,1, -1.300, 10489.092, 411.729, 52802.926 23/11/06,09:03:43,04,11,1, 11.9,1,1, -1.300, 10489.098, 411.672, 52802.891 23/11/06,09:03:43,05,11,1, 11.9,1,1, -1.300, 10489.086, 411.667, 52802.904 23/11/06,09:03:43,06,11,1, 11.9,1,1, -1.300, 10489.089, 411.677, 52802.933 23/11/06,09:03:43,07,11,1, 11.9,1,1, -1.300, 10489.086, 411.652, 52802.935 23/11/06,09:03:43,08,11,1, 11.9,1,1, -1.300, 10489.076, 411.642, 52802.892 23/11/06,09:03:43,09,11,1, 11.9,1,1, -1.300, 10489.065, 411.627, 52802.880 23/11/06,09:03:43,10,11,1, 11.9,1,1, -1.300, 10489.081, 411.609, 52802.872 23/11/06,09:03:43,11,11,1, 11.9,1,1, -1.300, 10489.073, 411.575, 52802.889 23/11/06,09:03:43,12,11,1, 11.9,1,1, -1.300, 10489.077, 411.571, 52802.846 23/11/06,09:03:43,13,11,1, 11.9,1,1, -1.300, 10489.060, 411.541, 52802.874 23/11/06,09:03:43,14,11,1, 11.9,1,1, -1.300, 10489.059, 411.529, 52802.898 23/11/06,09:03:43,15,11,1, 11.9,1,1, -1.300, 10489.052, 411.491, 52802.855 23/11/06,09:03:43,16,11,1, 11.9,1,1, -1.300, 10489.061, 411.486, 52802.880 23/11/06,09:03:43,17,11,1, 11.9,1,1, -1.300, 10489.071, 411.477, 52802.906 23/11/06,09:03:43,18,11,1, 11.9,1,1, -1.300, 10489.065, 411.465, 52802.870 23/11/06,09:03:43,19,11,1, 11.9,1,1, -1.300, 10489.048, 411.436, 52802.902 23/11/06,09:03:44,00,11,1, 12.0,1,1, -1.300, 10489.042, 411.436, 52802.902 23/11/06,09:03:44,01,11,1, 12.0,1,1, -1.300, 10489.053, 411.401, 52802.862 23/11/06,09:03:44,02,11,1, 12.0,1,1, -1.300, 10489.043, 411.402, 52802.872 23/11/06,09:03:44,03,11,1, 12.0,1,1, -1.300, 10489.022, 411.381, 52802.887 23/11/06,09:03:44,04,11,1, 12.0,1,1, -1.300, 10489.022, 411.333, 52802.854 23/11/06,09:03:44,05,11,1, 12.0,1,1, -1.300, 10489.046, 411.314, 52802.854 23/11/06,09:03:44,06,11,1, 12.0,1,1, -1.300, 10489.040, 411.308, 52802.868 23/11/06,09:03:44,07,11,1, 12.0,1,1, -1.300, 10489.031, 411.289, 52802.836 23/11/06,09:03:44,08,11,1, 12.0,1,1, -1.300, 10489.033, 411.253, 52802.833 23/11/06,09:03:44,09,11,1, 12.0,1,1, -1.300, 10489.004, 411.229, 52802.816 23/11/06,09:03:44,10,11,1, 12.0,1,1, -1.300, 10489.017, 411.236, 52802.864 23/11/06,09:03:44,11,11,1, 12.0,1,1, -1.300, 10489.002, 411.228, 52802.839 23/11/06,09:03:44,12,11,1, 12.0,1,1, -1.300, 10489.014, 411.202, 52802.822 23/11/06,09:03:44,13,11,1, 12.0,1,1, -1.300, 10488.993, 411.180, 52802.800 23/11/06,09:03:44,14,11,1, 12.0,1,1, -1.300, 10488.975, 411.167, 52802.817 23/11/06,09:03:44,15,11,1, 12.0,1,1, -1.300, 10488.998, 411.114, 52802.841 23/11/06,09:03:44,16,11,1, 12.0,1,1, -1.300, 10489.005, 411.121, 52802.828 23/11/06,09:03:44,17,11,1, 12.0,1,1, -1.300, 10489.001, 411.113, 52802.800 23/11/06,09:03:44,18,11,1, 12.0,1,1, -1.300, 10489.008, 411.116, 52802.807 23/11/06,09:03:44,19,11,1, 12.0,1,1, -1.300, 10489.045, 411.048, 52802.765 23/11/06,09:03:45,00,11,1, 11.9,1,1, -1.300, 10489.042, 411.048, 52802.765 23/11/06,09:03:45,01,11,1, 11.9,1,1, -1.300, 10488.954, 411.024, 52802.811 23/11/06,09:03:45,02,11,1, 11.9,1,1, -1.300, 10488.989, 411.010, 52802.806 23/11/06,09:03:45,03,11,1, 11.9,1,1, -1.300, 10488.948, 410.971, 52802.773 23/11/06,09:03:45,04,11,1, 11.9,1,1, -1.300, 10488.919, 410.956, 52802.789 23/11/06,09:03:45,05,11,1, 11.9,1,1, -1.300, 10488.927, 410.939, 52802.807 23/11/06,09:03:45,06,11,1, 11.9,1,1, -1.300, 10488.949, 410.907, 52802.781 23/11/06,09:03:45,07,11,1, 11.9,1,1, -1.300, 10488.917, 410.885, 52802.738 23/11/06,09:03:45,08,11,1, 11.9,1,1, -1.300, 10488.933, 410.843, 52802.758 23/11/06,09:03:45,09,11,1, 11.9,1,1, -1.300, 10488.928, 410.879, 52802.793 23/11/06,09:03:45,10,11,1, 11.9,1,1, -1.300, 10488.928, 410.863, 52802.735 23/11/06,09:03:45,11,11,1, 11.9,1,1, -1.300, 10488.887, 410.837, 52802.769 23/11/06,09:03:45,12,11,1, 11.9,1,1, -1.300, 10488.899, 410.818, 52802.785 23/11/06,09:03:45,13,11,1, 11.9,1,1, -1.300, 10488.865, 410.804, 52802.794 23/11/06,09:03:45,14,11,1, 11.9,1,1, -1.300, 10488.872, 410.801, 52802.822 23/11/06,09:03:45,15,11,1, 11.9,1,1, -1.300, 10488.871, 410.759, 52802.760 23/11/06,09:03:45,16,11,1, 11.9,1,1, -1.300, 10488.879, 410.743, 52802.733 23/11/06,09:03:45,17,11,1, 11.9,1,1, -1.300, 10488.872, 410.742, 52802.751 23/11/06,09:03:45,18,11,1, 11.9,1,1, -1.300, 10488.844, 410.720, 52802.751 23/11/06,09:03:45,19,11,1, 11.9,1,1, -1.300, 10488.840, 410.687, 52802.698 23/11/06,09:03:46,00,10,1, 11.9,1,1, -1.300, 10488.833, 410.687, 52802.698 23/11/06,09:03:46,01,10,1, 11.9,1,1, -1.300, 10488.840, 410.659, 52802.715 23/11/06,09:03:46,02,10,1, 11.9,1,1, -1.300, 10488.815, 410.624, 52802.732 23/11/06,09:03:46,03,10,1, 11.9,1,1, -1.300, 10488.853, 410.601, 52802.702 23/11/06,09:03:46,04,10,1, 11.9,1,1, -1.300, 10488.808, 410.601, 52802.714 23/11/06,09:03:46,05,10,1, 11.9,1,1, -1.300, 10488.818, 410.579, 52802.685 23/11/06,09:03:46,06,10,1, 11.9,1,1, -1.300, 10488.782, 410.541, 52802.709 23/11/06,09:03:46,07,10,1, 11.9,1,1, -1.300, 10488.763, 410.523, 52802.720 23/11/06,09:03:46,08,10,1, 11.9,1,1, -1.300, 10488.762, 410.503, 52802.697 23/11/06,09:03:46,09,10,1, 11.9,1,1, -1.300, 10488.769, 410.487, 52802.674 23/11/06,09:03:46,10,10,1, 11.9,1,1, -1.300, 10488.741, 410.476, 52802.716 23/11/06,09:03:46,11,10,1, 11.9,1,1, -1.300, 10488.728, 410.450, 52802.707 23/11/06,09:03:46,12,10,1, 11.9,1,1, -1.300, 10488.734, 410.422, 52802.698 23/11/06,09:03:46,13,10,1, 11.9,1,1, -1.300, 10488.724, 410.425, 52802.697 23/11/06,09:03:46,14,10,1, 11.9,1,1, -1.300, 10488.719, 410.397, 52802.678 23/11/06,09:03:46,15,10,1, 11.9,1,1, -1.300, 10488.710, 410.374, 52802.652 23/11/06,09:03:46,16,10,1, 11.9,1,1, -1.300, 10488.694, 410.344, 52802.673 23/11/06,09:03:46,17,10,1, 11.9,1,1, -1.300, 10488.689, 410.335, 52802.681 23/11/06,09:03:46,18,10,1, 11.9,1,1, -1.300, 10488.676, 410.305, 52802.684 23/11/06,09:03:46,19,10,1, 11.9,1,1, -1.300, 10488.679, 410.274, 52802.700 23/11/06,09:03:47,00,11,1, 11.9,1,1, -1.300, 10488.675, 410.274, 52802.700 23/11/06,09:03:47,01,11,1, 11.9,1,1, -1.300, 10488.641, 410.278, 52802.678 23/11/06,09:03:47,02,11,1, 11.9,1,1, -1.300, 10488.642, 410.244, 52802.658 23/11/06,09:03:47,03,11,1, 11.9,1,1, -1.300, 10488.639, 410.212, 52802.663 23/11/06,09:03:47,04,11,1, 11.9,1,1, -1.300, 10488.634, 410.189, 52802.703 23/11/06,09:03:47,05,11,1, 11.9,1,1, -1.300, 10488.624, 410.198, 52802.675 23/11/06,09:03:47,06,11,1, 11.9,1,1, -1.300, 10488.645, 410.158, 52802.666 23/11/06,09:03:47,07,11,1, 11.9,1,1, -1.300, 10488.599, 410.136, 52802.644 23/11/06,09:03:47,08,11,1, 11.9,1,1, -1.300, 10488.623, 410.123, 52802.585 23/11/06,09:03:47,09,11,1, 11.9,1,1, -1.300, 10488.614, 410.104, 52802.524 23/11/06,09:03:47,10,11,1, 11.9,1,1, -1.300, 10488.578, 410.067, 52802.662 23/11/06,09:03:47,11,11,1, 11.9,1,1, -1.300, 10488.572, 410.060, 52802.639 23/11/06,09:03:47,12,11,1, 11.9,1,1, -1.300, 10488.559, 410.031, 52802.620 23/11/06,09:03:47,13,11,1, 11.9,1,1, -1.300, 10488.568, 410.033, 52802.634 23/11/06,09:03:47,14,11,1, 11.9,1,1, -1.300, 10488.564, 410.002, 52802.628 23/11/06,09:03:47,15,11,1, 11.9,1,1, -1.300, 10488.545, 409.977, 52802.591 23/11/06,09:03:47,16,11,1, 11.9,1,1, -1.300, 10488.531, 409.977, 52802.577 23/11/06,09:03:47,17,11,1, 11.9,1,1, -1.300, 10488.532, 409.964, 52802.590 23/11/06,09:03:47,18,11,1, 11.9,1,1, -1.300, 10488.538, 409.919, 52802.579 23/11/06,09:03:47,19,11,1, 11.9,1,1, -1.300, 10488.501, 409.890, 52802.582 23/11/06,09:03:48,00,11,1, 11.9,1,1, -1.297, 10488.499, 409.890, 52802.582 23/11/06,09:03:48,01,11,1, 11.9,1,1, -1.297, 10488.510, 409.867, 52802.586 23/11/06,09:03:48,02,11,1, 11.9,1,1, -1.297, 10488.497, 409.836, 52802.575 23/11/06,09:03:48,03,11,1, 11.9,1,1, -1.297, 10488.471, 409.842, 52802.611 23/11/06,09:03:48,04,11,1, 11.9,1,1, -1.297, 10488.481, 409.820, 52802.590 23/11/06,09:03:48,05,11,1, 11.9,1,1, -1.297, 10488.468, 409.804, 52802.615 23/11/06,09:03:48,06,11,1, 11.9,1,1, -1.297, 10488.468, 409.765, 52802.558 23/11/06,09:03:48,07,11,1, 11.9,1,1, -1.297, 10488.476, 409.743, 52802.579 23/11/06,09:03:48,08,11,1, 11.9,1,1, -1.297, 10488.479, 409.716, 52802.567 23/11/06,09:03:48,09,11,1, 11.9,1,1, -1.297, 10488.460, 409.710, 52802.558 23/11/06,09:03:48,10,11,1, 11.9,1,1, -1.297, 10488.474, 409.676, 52802.564 23/11/06,09:03:48,11,11,1, 11.9,1,1, -1.297, 10488.436, 409.656, 52802.521 23/11/06,09:03:48,12,11,1, 11.9,1,1, -1.297, 10488.423, 409.665, 52802.570 23/11/06,09:03:48,13,11,1, 11.9,1,1, -1.297, 10488.427, 409.614, 52802.566 23/11/06,09:03:48,14,11,1, 11.9,1,1, -1.297, 10488.417, 409.607, 52802.500 23/11/06,09:03:48,15,11,1, 11.9,1,1, -1.297, 10488.412, 409.562, 52802.526 23/11/06,09:03:48,16,11,1, 11.9,1,1, -1.297, 10488.387, 409.548, 52802.562 23/11/06,09:03:48,17,11,1, 11.9,1,1, -1.297, 10488.406, 409.549, 52802.521 23/11/06,09:03:48,18,11,1, 11.9,1,1, -1.297, 10488.364, 409.504, 52802.515 23/11/06,09:03:48,19,11,1, 11.9,1,1, -1.297, 10488.361, 409.515, 52802.518 23/11/06,09:03:49,00,11,1, 11.9,1,1, -1.302, 10488.358, 409.515, 52802.518 23/11/06,09:03:49,01,11,1, 11.9,1,1, -1.302, 10488.364, 409.462, 52802.522 23/11/06,09:03:49,02,11,1, 11.9,1,1, -1.302, 10488.364, 409.432, 52802.499 23/11/06,09:03:49,03,11,1, 11.9,1,1, -1.302, 10488.350, 409.419, 52802.524 23/11/06,09:03:49,04,11,1, 11.9,1,1, -1.302, 10488.335, 409.426, 52802.492 23/11/06,09:03:49,05,11,1, 11.9,1,1, -1.302, 10488.342, 409.411, 52802.491 23/11/06,09:03:49,06,11,1, 11.9,1,1, -1.302, 10488.321, 409.354, 52802.464 23/11/06,09:03:49,07,11,1, 11.9,1,1, -1.302, 10488.340, 409.362, 52802.483 23/11/06,09:03:49,08,11,1, 11.9,1,1, -1.302, 10488.308, 409.339, 52802.501 23/11/06,09:03:49,09,11,1, 11.9,1,1, -1.302, 10488.318, 409.311, 52802.443 23/11/06,09:03:49,10,11,1, 11.9,1,1, -1.302, 10488.289, 409.268, 52802.468 23/11/06,09:03:49,11,11,1, 11.9,1,1, -1.302, 10488.293, 409.287, 52802.468 23/11/06,09:03:49,12,11,1, 11.9,1,1, -1.302, 10488.313, 409.252, 52802.439 23/11/06,09:03:49,13,11,1, 11.9,1,1, -1.302, 10488.308, 409.235, 52802.463 23/11/06,09:03:49,14,11,1, 11.9,1,1, -1.302, 10488.265, 409.221, 52802.434 23/11/06,09:03:49,15,11,1, 11.9,1,1, -1.302, 10488.295, 409.209, 52802.471 23/11/06,09:03:49,16,11,1, 11.9,1,1, -1.302, 10488.285, 409.204, 52802.462 23/11/06,09:03:49,17,11,1, 11.9,1,1, -1.302, 10488.294, 409.161, 52802.453 23/11/06,09:03:49,18,11,1, 11.9,1,1, -1.302, 10488.280, 409.163, 52802.443 23/11/06,09:03:49,19,11,1, 11.9,1,1, -1.302, 10488.251, 409.172, 52802.518 23/11/06,09:03:50,00,11,1, 12.0,1,1, -1.299, 10488.249, 409.172, 52802.518 23/11/06,09:03:50,01,11,1, 12.0,1,1, -1.299, 10488.318, 409.123, 52802.433 23/11/06,09:03:50,02,11,1, 12.0,1,1, -1.299, 10488.305, 409.080, 52802.453 23/11/06,09:03:50,03,11,1, 12.0,1,1, -1.299, 10488.266, 409.096, 52802.474 23/11/06,09:03:50,04,11,1, 12.0,1,1, -1.299, 10488.303, 409.070, 52802.433 23/11/06,09:03:50,05,11,1, 12.0,1,1, -1.299, 10488.296, 409.050, 52802.410 23/11/06,09:03:50,06,11,1, 12.0,1,1, -1.299, 10488.311, 409.041, 52802.443 23/11/06,09:03:50,07,11,1, 12.0,1,1, -1.299, 10488.291, 409.046, 52802.462 23/11/06,09:03:50,08,11,1, 12.0,1,1, -1.299, 10488.294, 409.030, 52802.431 23/11/06,09:03:50,09,11,1, 12.0,1,1, -1.299, 10488.282, 408.997, 52802.384 23/11/06,09:03:50,10,11,1, 12.0,1,1, -1.299, 10488.305, 408.975, 52802.405 23/11/06,09:03:50,11,11,1, 12.0,1,1, -1.299, 10488.315, 408.961, 52802.413 23/11/06,09:03:50,12,11,1, 12.0,1,1, -1.299, 10488.300, 408.969, 52802.438 23/11/06,09:03:50,13,11,1, 12.0,1,1, -1.299, 10488.288, 408.937, 52802.265 23/11/06,09:03:50,14,11,1, 12.0,1,1, -1.299, 10488.325, 408.921, 52802.471 23/11/06,09:03:50,15,11,1, 12.0,1,1, -1.299, 10488.347, 408.910, 52802.383 23/11/06,09:03:50,16,11,1, 12.0,1,1, -1.299, 10488.339, 408.893, 52802.411 23/11/06,09:03:50,17,11,1, 12.0,1,1, -1.299, 10488.356, 408.861, 52802.445 23/11/06,09:03:50,18,11,1, 12.0,1,1, -1.299, 10488.338, 408.876, 52802.424 23/11/06,09:03:50,19,11,1, 12.0,1,1, -1.299, 10488.351, 408.853, 52802.390 23/11/06,09:03:51,00,11,1, 12.0,1,1, -1.300, 10488.349, 408.853, 52802.390 23/11/06,09:03:51,01,11,1, 12.0,1,1, -1.300, 10488.368, 408.800, 52802.125 23/11/06,09:03:51,02,11,1, 12.0,1,1, -1.300, 10488.361, 408.836, 52802.569 23/11/06,09:03:51,03,11,1, 12.0,1,1, -1.300, 10488.337, 408.830, 52802.380 23/11/06,09:03:51,04,11,1, 12.0,1,1, -1.300, 10488.333, 408.781, 52802.427 23/11/06,09:03:51,05,11,1, 12.0,1,1, -1.300, 10488.370, 408.761, 52802.384 23/11/06,09:03:51,06,11,1, 12.0,1,1, -1.300, 10488.388, 408.756, 52802.376 23/11/06,09:03:51,07,11,1, 12.0,1,1, -1.300, 10488.423, 408.752, 52802.308 23/11/06,09:03:51,08,11,1, 12.0,1,1, -1.300, 10488.390, 408.738, 52802.378 23/11/06,09:03:51,09,11,1, 12.0,1,1, -1.300, 10488.413, 408.698, 52802.371 23/11/06,09:03:51,10,11,1, 12.0,1,1, -1.300, 10488.431, 408.709, 52802.397 23/11/06,09:03:51,11,11,1, 12.0,1,1, -1.300, 10488.455, 408.701, 52802.386 23/11/06,09:03:51,12,11,1, 12.0,1,1, -1.300, 10488.453, 408.657, 52802.330 23/11/06,09:03:51,13,11,1, 12.0,1,1, -1.300, 10488.467, 408.652, 52802.372 23/11/06,09:03:51,14,11,1, 12.0,1,1, -1.300, 10488.491, 408.654, 52802.357 23/11/06,09:03:51,15,11,1, 12.0,1,1, -1.300, 10488.512, 408.653, 52802.391 23/11/06,09:03:51,16,11,1, 12.0,1,1, -1.300, 10488.504, 408.641, 52802.376 23/11/06,09:03:51,17,11,1, 12.0,1,1, -1.300, 10488.512, 408.649, 52802.363 23/11/06,09:03:51,18,11,1, 12.0,1,1, -1.300, 10488.537, 408.632, 52802.360 23/11/06,09:03:51,19,11,1, 12.0,1,1, -1.300, 10488.568, 408.628, 52802.371 23/11/06,09:03:52,00,10,1, 11.9,1,1, -1.298, 10488.566, 408.628, 52802.371 23/11/06,09:03:52,01,10,1, 11.9,1,1, -1.298, 10488.566, 408.587, 52802.302 23/11/06,09:03:52,02,10,1, 11.9,1,1, -1.298, 10488.601, 408.564, 52802.347 23/11/06,09:03:52,03,10,1, 11.9,1,1, -1.298, 10488.611, 408.592, 52802.366 23/11/06,09:03:52,04,10,1, 11.9,1,1, -1.298, 10488.611, 408.547, 52802.319 23/11/06,09:03:52,05,10,1, 11.9,1,1, -1.298, 10488.611, 408.533, 52802.354 23/11/06,09:03:52,06,10,1, 11.9,1,1, -1.298, 10488.620, 408.541, 52802.352 23/11/06,09:03:52,07,10,1, 11.9,1,1, -1.298, 10488.638, 408.541, 52802.311 23/11/06,09:03:52,08,10,1, 11.9,1,1, -1.298, 10488.647, 408.506, 52802.345 23/11/06,09:03:52,09,10,1, 11.9,1,1, -1.298, 10488.649, 408.498, 52802.336 23/11/06,09:03:52,10,10,1, 11.9,1,1, -1.298, 10488.669, 408.501, 52802.329 23/11/06,09:03:52,11,10,1, 11.9,1,1, -1.298, 10488.655, 408.519, 52802.344 23/11/06,09:03:52,12,10,1, 11.9,1,1, -1.298, 10488.672, 408.506, 52802.241 23/11/06,09:03:52,13,10,1, 11.9,1,1, -1.298, 10488.730, 408.497, 52802.326 23/11/06,09:03:52,14,10,1, 11.9,1,1, -1.298, 10488.738, 408.486, 52802.362 23/11/06,09:03:52,15,10,1, 11.9,1,1, -1.298, 10488.755, 408.473, 52802.362 23/11/06,09:03:52,16,10,1, 11.9,1,1, -1.298, 10488.770, 408.466, 52802.339 23/11/06,09:03:52,17,10,1, 11.9,1,1, -1.298, 10488.789, 408.445, 52802.309 23/11/06,09:03:52,18,10,1, 11.9,1,1, -1.298, 10488.808, 408.467, 52802.133 23/11/06,09:03:52,19,10,1, 11.9,1,1, -1.298, 10488.834, 408.454, 52802.263 23/11/06,09:03:53,00,11,1, 11.9,1,1, -1.302, 10488.833, 408.454, 52802.263 23/11/06,09:03:53,01,11,1, 11.9,1,1, -1.302, 10488.823, 408.426, 52802.302 23/11/06,09:03:53,02,11,1, 11.9,1,1, -1.302, 10488.853, 408.447, 52802.361 23/11/06,09:03:53,03,11,1, 11.9,1,1, -1.302, 10488.835, 408.419, 52802.355 23/11/06,09:03:53,04,11,1, 11.9,1,1, -1.302, 10488.863, 408.410, 52802.330 23/11/06,09:03:53,05,11,1, 11.9,1,1, -1.302, 10488.885, 408.410, 52802.338 23/11/06,09:03:53,06,11,1, 11.9,1,1, -1.302, 10488.904, 408.419, 52802.334 23/11/06,09:03:53,07,11,1, 11.9,1,1, -1.302, 10488.923, 408.398, 52802.339 23/11/06,09:03:53,08,11,1, 11.9,1,1, -1.302, 10488.945, 408.374, 52802.316 23/11/06,09:03:53,09,11,1, 11.9,1,1, -1.302, 10488.949, 408.402, 52802.357 23/11/06,09:03:53,10,11,1, 11.9,1,1, -1.302, 10488.971, 408.380, 52802.363 23/11/06,09:03:53,11,11,1, 11.9,1,1, -1.302, 10488.970, 408.401, 52802.348 23/11/06,09:03:53,12,11,1, 11.9,1,1, -1.302, 10488.980, 408.374, 52802.306 23/11/06,09:03:53,13,11,1, 11.9,1,1, -1.302, 10489.015, 408.391, 52802.337 23/11/06,09:03:53,14,11,1, 11.9,1,1, -1.302, 10489.010, 408.410, 52802.333 23/11/06,09:03:53,15,11,1, 11.9,1,1, -1.302, 10489.038, 408.370, 52802.290 23/11/06,09:03:53,16,11,1, 11.9,1,1, -1.302, 10489.028, 408.378, 52802.383 23/11/06,09:03:53,17,11,1, 11.9,1,1, -1.302, 10489.076, 408.384, 52802.352 23/11/06,09:03:53,18,11,1, 11.9,1,1, -1.302, 10489.071, 408.402, 52802.373 23/11/06,09:03:53,19,11,1, 11.9,1,1, -1.302, 10489.079, 408.381, 52802.373 23/11/06,09:03:54,00,11,1, 12.0,1,1, -1.303, 10489.075, 408.381, 52802.373 23/11/06,09:03:54,01,11,1, 12.0,1,1, -1.303, 10489.136, 408.396, 52802.345 23/11/06,09:03:54,02,11,1, 12.0,1,1, -1.303, 10489.134, 408.397, 52802.355 23/11/06,09:03:54,03,11,1, 12.0,1,1, -1.303, 10489.149, 408.357, 52802.357 23/11/06,09:03:54,04,11,1, 12.0,1,1, -1.303, 10489.132, 408.371, 52802.380 23/11/06,09:03:54,05,11,1, 12.0,1,1, -1.303, 10489.170, 408.396, 52802.412 23/11/06,09:03:54,06,11,1, 12.0,1,1, -1.303, 10489.193, 408.374, 52802.406 23/11/06,09:03:54,07,11,1, 12.0,1,1, -1.303, 10489.205, 408.401, 52802.417 23/11/06,09:03:54,08,11,1, 12.0,1,1, -1.303, 10489.224, 408.388, 52802.424 23/11/06,09:03:54,09,11,1, 12.0,1,1, -1.303, 10489.216, 408.390, 52802.394 23/11/06,09:03:54,10,11,1, 12.0,1,1, -1.303, 10489.248, 408.399, 52802.401 23/11/06,09:03:54,11,11,1, 12.0,1,1, -1.303, 10489.256, 408.375, 52802.421 23/11/06,09:03:54,12,11,1, 12.0,1,1, -1.303, 10489.282, 408.380, 52802.426 23/11/06,09:03:54,13,11,1, 12.0,1,1, -1.303, 10489.294, 408.406, 52802.433 23/11/06,09:03:54,14,11,1, 12.0,1,1, -1.303, 10489.277, 408.390, 52802.435 23/11/06,09:03:54,15,11,1, 12.0,1,1, -1.303, 10489.291, 408.382, 52802.426 23/11/06,09:03:54,16,11,1, 12.0,1,1, -1.303, 10489.301, 408.392, 52802.432 23/11/06,09:03:54,17,11,1, 12.0,1,1, -1.303, 10489.318, 408.429, 52802.426 23/11/06,09:03:54,18,11,1, 12.0,1,1, -1.303, 10489.319, 408.394, 52802.428 23/11/06,09:03:54,19,11,1, 12.0,1,1, -1.303, 10489.323, 408.413, 52802.419 23/11/06,09:03:55,00,11,1, 11.8,1,1, -1.302, 10489.317, 408.413, 52802.419 23/11/06,09:03:55,01,11,1, 11.8,1,1, -1.302, 10489.341, 408.406, 52802.472 23/11/06,09:03:55,02,11,1, 11.8,1,1, -1.302, 10489.336, 408.407, 52802.411 23/11/06,09:03:55,03,11,1, 11.8,1,1, -1.302, 10489.378, 408.411, 52802.441 23/11/06,09:03:55,04,11,1, 11.8,1,1, -1.302, 10489.358, 408.442, 52802.460 23/11/06,09:03:55,05,11,1, 11.8,1,1, -1.302, 10489.382, 408.434, 52802.452 23/11/06,09:03:55,06,11,1, 11.8,1,1, -1.302, 10489.382, 408.403, 52802.402 23/11/06,09:03:55,07,11,1, 11.8,1,1, -1.302, 10489.393, 408.434, 52802.458 23/11/06,09:03:55,08,11,1, 11.8,1,1, -1.302, 10489.427, 408.461, 52802.463 23/11/06,09:03:55,09,11,1, 11.8,1,1, -1.302, 10489.418, 408.439, 52802.447 23/11/06,09:03:55,10,11,1, 11.8,1,1, -1.302, 10489.421, 408.430, 52802.466 23/11/06,09:03:55,11,11,1, 11.8,1,1, -1.302, 10489.451, 408.463, 52802.477 23/11/06,09:03:55,12,11,1, 11.8,1,1, -1.302, 10489.454, 408.451, 52802.463 23/11/06,09:03:55,13,11,1, 11.8,1,1, -1.302, 10489.436, 408.476, 52802.506 23/11/06,09:03:55,14,11,1, 11.8,1,1, -1.302, 10489.451, 408.471, 52802.511 23/11/06,09:03:55,15,11,1, 11.8,1,1, -1.302, 10489.439, 408.488, 52802.473 23/11/06,09:03:55,16,11,1, 11.8,1,1, -1.302, 10489.444, 408.496, 52802.491 23/11/06,09:03:55,17,11,1, 11.8,1,1, -1.302, 10489.458, 408.480, 52802.476 23/11/06,09:03:55,18,11,1, 11.8,1,1, -1.302, 10489.454, 408.495, 52802.503 23/11/06,09:03:55,19,11,1, 11.8,1,1, -1.302, 10489.469, 408.528, 52802.494 23/11/06,09:03:56,00,10,1, 11.9,1,1, -1.300, 10489.467, 408.528, 52802.494 23/11/06,09:03:56,01,10,1, 11.9,1,1, -1.300, 10489.493, 408.518, 52802.546 23/11/06,09:03:56,02,10,1, 11.9,1,1, -1.300, 10489.470, 408.521, 52802.503 23/11/06,09:03:56,03,10,1, 11.9,1,1, -1.300, 10489.483, 408.524, 52802.515 23/11/06,09:03:56,04,10,1, 11.9,1,1, -1.300, 10489.500, 408.530, 52802.504 23/11/06,09:03:56,05,10,1, 11.9,1,1, -1.300, 10489.470, 408.517, 52802.551 23/11/06,09:03:56,06,10,1, 11.9,1,1, -1.300, 10489.509, 408.528, 52802.528 23/11/06,09:03:56,07,10,1, 11.9,1,1, -1.300, 10489.505, 408.550, 52802.520 23/11/06,09:03:56,08,10,1, 11.9,1,1, -1.300, 10489.537, 408.555, 52802.527 23/11/06,09:03:56,09,10,1, 11.9,1,1, -1.300, 10489.483, 408.532, 52802.552 23/11/06,09:03:56,10,10,1, 11.9,1,1, -1.300, 10489.481, 408.566, 52802.556 23/11/06,09:03:56,11,10,1, 11.9,1,1, -1.300, 10489.523, 408.599, 52802.477 23/11/06,09:03:56,12,10,1, 11.9,1,1, -1.300, 10489.505, 408.594, 52802.593 23/11/06,09:03:56,13,10,1, 11.9,1,1, -1.300, 10489.518, 408.577, 52802.552 23/11/06,09:03:56,14,10,1, 11.9,1,1, -1.300, 10489.532, 408.608, 52802.588 23/11/06,09:03:56,15,10,1, 11.9,1,1, -1.300, 10489.540, 408.627, 52802.594 23/11/06,09:03:56,16,10,1, 11.9,1,1, -1.300, 10489.523, 408.599, 52802.577 23/11/06,09:03:56,17,10,1, 11.9,1,1, -1.300, 10489.516, 408.636, 52802.597 23/11/06,09:03:56,18,10,1, 11.9,1,1, -1.300, 10489.520, 408.631, 52802.643 23/11/06,09:03:56,19,10,1, 11.9,1,1, -1.300, 10489.539, 408.653, 52802.599 23/11/06,09:03:57,00,10,1, 11.9,1,1, -1.301, 10489.534, 408.653, 52802.599 23/11/06,09:03:57,01,10,1, 11.9,1,1, -1.301, 10489.507, 408.645, 52802.597 23/11/06,09:03:57,02,10,1, 11.9,1,1, -1.301, 10489.552, 408.684, 52802.768 23/11/06,09:03:57,03,10,1, 11.9,1,1, -1.301, 10489.539, 408.693, 52802.778 23/11/06,09:03:57,04,10,1, 11.9,1,1, -1.301, 10489.544, 408.733, 52802.758 23/11/06,09:03:57,05,10,1, 11.9,1,1, -1.301, 10489.556, 408.715, 52802.763 23/11/06,09:03:57,06,10,1, 11.9,1,1, -1.301, 10489.576, 408.718, 52802.762 23/11/06,09:03:57,07,10,1, 11.9,1,1, -1.301, 10489.560, 408.732, 52802.763 23/11/06,09:03:57,08,10,1, 11.9,1,1, -1.301, 10489.580, 408.730, 52802.811 23/11/06,09:03:57,09,10,1, 11.9,1,1, -1.301, 10489.577, 408.741, 52802.781 23/11/06,09:03:57,10,10,1, 11.9,1,1, -1.301, 10489.561, 408.756, 52802.765 23/11/06,09:03:57,11,10,1, 11.9,1,1, -1.301, 10489.615, 408.767, 52802.811 23/11/06,09:03:57,12,10,1, 11.9,1,1, -1.301, 10489.587, 408.771, 52802.811 23/11/06,09:03:57,13,10,1, 11.9,1,1, -1.301, 10489.602, 408.754, 52802.751 23/11/06,09:03:57,14,10,1, 11.9,1,1, -1.301, 10489.620, 408.800, 52802.817 23/11/06,09:03:57,15,10,1, 11.9,1,1, -1.301, 10489.624, 408.795, 52802.817 23/11/06,09:03:57,16,10,1, 11.9,1,1, -1.301, 10489.647, 408.782, 52802.841 23/11/06,09:03:57,17,10,1, 11.9,1,1, -1.301, 10489.651, 408.790, 52802.849 23/11/06,09:03:57,18,10,1, 11.9,1,1, -1.301, 10489.643, 408.836, 52802.804 23/11/06,09:03:57,19,10,1, 11.9,1,1, -1.301, 10489.614, 408.819, 52802.827 23/11/06,09:03:58,00,11,1, 11.8,1,1, -1.301, 10489.609, 408.819, 52802.827 23/11/06,09:03:58,01,11,1, 11.8,1,1, -1.301, 10489.661, 408.853, 52802.854 23/11/06,09:03:58,02,11,1, 11.8,1,1, -1.301, 10489.663, 408.876, 52802.858 23/11/06,09:03:58,03,11,1, 11.8,1,1, -1.301, 10489.682, 408.865, 52802.839 23/11/06,09:03:58,04,11,1, 11.8,1,1, -1.301, 10489.667, 408.875, 52802.848 23/11/06,09:03:58,05,11,1, 11.8,1,1, -1.301, 10489.657, 408.888, 52802.869 23/11/06,09:03:58,06,11,1, 11.8,1,1, -1.301, 10489.654, 408.880, 52802.860 23/11/06,09:03:58,07,11,1, 11.8,1,1, -1.301, 10489.645, 408.883, 52802.867 23/11/06,09:03:58,08,11,1, 11.8,1,1, -1.301, 10489.651, 408.916, 52802.844 23/11/06,09:03:58,09,11,1, 11.8,1,1, -1.301, 10489.659, 408.920, 52802.890 23/11/06,09:03:58,10,11,1, 11.8,1,1, -1.301, 10489.669, 408.946, 52802.905 23/11/06,09:03:58,11,11,1, 11.8,1,1, -1.301, 10489.643, 408.939, 52802.935 23/11/06,09:03:58,12,11,1, 11.8,1,1, -1.301, 10489.661, 408.969, 52802.944 23/11/06,09:03:58,13,11,1, 11.8,1,1, -1.301, 10489.673, 408.964, 52802.933 23/11/06,09:03:58,14,11,1, 11.8,1,1, -1.301, 10489.656, 408.935, 52802.923 23/11/06,09:03:58,15,11,1, 11.8,1,1, -1.301, 10489.633, 408.993, 52802.969 23/11/06,09:03:58,16,11,1, 11.8,1,1, -1.301, 10489.628, 409.011, 52802.931 23/11/06,09:03:58,17,11,1, 11.8,1,1, -1.301, 10489.622, 408.999, 52802.954 23/11/06,09:03:58,18,11,1, 11.8,1,1, -1.301, 10489.637, 409.018, 52802.989 23/11/06,09:03:58,19,11,1, 11.8,1,1, -1.301, 10489.637, 409.018, 52802.958 23/11/06,09:03:59,00,11,1, 11.9,1,1, -1.303, 10489.634, 409.018, 52802.958 23/11/06,09:03:59,01,11,1, 11.9,1,1, -1.303, 10489.646, 409.042, 52802.958 23/11/06,09:03:59,02,11,1, 11.9,1,1, -1.303, 10489.648, 409.062, 52802.966 23/11/06,09:03:59,03,11,1, 11.9,1,1, -1.303, 10489.644, 409.060, 52802.976 23/11/06,09:03:59,04,11,1, 11.9,1,1, -1.303, 10489.639, 409.095, 52802.980 23/11/06,09:03:59,05,11,1, 11.9,1,1, -1.303, 10489.634, 409.094, 52802.973 23/11/06,09:03:59,06,11,1, 11.9,1,1, -1.303, 10489.636, 409.098, 52802.993 23/11/06,09:03:59,07,11,1, 11.9,1,1, -1.303, 10489.616, 409.110, 52803.019 23/11/06,09:03:59,08,11,1, 11.9,1,1, -1.303, 10489.654, 409.149, 52803.013 23/11/06,09:03:59,09,11,1, 11.9,1,1, -1.303, 10489.631, 409.124, 52803.050 23/11/06,09:03:59,10,11,1, 11.9,1,1, -1.303, 10489.636, 409.160, 52803.041 23/11/06,09:03:59,11,11,1, 11.9,1,1, -1.303, 10489.650, 409.158, 52803.029 23/11/06,09:03:59,12,11,1, 11.9,1,1, -1.303, 10489.634, 409.193, 52803.048 23/11/06,09:03:59,13,11,1, 11.9,1,1, -1.303, 10489.632, 409.185, 52803.027 23/11/06,09:03:59,14,11,1, 11.9,1,1, -1.303, 10489.646, 409.200, 52803.048 23/11/06,09:03:59,15,11,1, 11.9,1,1, -1.303, 10489.647, 409.220, 52803.054 23/11/06,09:03:59,16,11,1, 11.9,1,1, -1.303, 10489.618, 409.220, 52803.074 23/11/06,09:03:59,17,11,1, 11.9,1,1, -1.303, 10489.652, 409.228, 52803.068 23/11/06,09:03:59,18,11,1, 11.9,1,1, -1.303, 10489.632, 409.249, 52803.044 23/11/06,09:03:59,19,11,1, 11.9,1,1, -1.303, 10489.629, 409.249, 52803.074 23/11/06,09:04:00,00,11,1, 11.9,1,1, -1.296, 10489.626, 409.249, 52803.074 23/11/06,09:04:00,01,11,1, 11.9,1,1, -1.296, 10489.642, 409.279, 52803.067 23/11/06,09:04:00,02,11,1, 11.9,1,1, -1.296, 10489.632, 409.287, 52802.940 23/11/06,09:04:00,03,11,1, 11.9,1,1, -1.296, 10489.634, 409.288, 52803.019 23/11/06,09:04:00,04,11,1, 11.9,1,1, -1.296, 10489.600, 409.285, 52802.988 23/11/06,09:04:00,05,11,1, 11.9,1,1, -1.296, 10489.612, 409.296, 52802.993 23/11/06,09:04:00,06,11,1, 11.9,1,1, -1.296, 10489.635, 409.331, 52803.003 23/11/06,09:04:00,07,11,1, 11.9,1,1, -1.296, 10489.641, 409.322, 52802.986 23/11/06,09:04:00,08,11,1, 11.9,1,1, -1.296, 10489.631, 409.341, 52802.966 23/11/06,09:04:00,09,11,1, 11.9,1,1, -1.296, 10489.629, 409.347, 52802.994 23/11/06,09:04:00,10,11,1, 11.9,1,1, -1.296, 10489.622, 409.378, 52803.021 23/11/06,09:04:00,11,11,1, 11.9,1,1, -1.296, 10489.626, 409.368, 52803.013 23/11/06,09:04:00,12,11,1, 11.9,1,1, -1.296, 10489.642, 409.374, 52803.023 23/11/06,09:04:00,13,11,1, 11.9,1,1, -1.296, 10489.618, 409.374, 52803.023 23/11/06,09:04:00,14,11,1, 11.9,1,1, -1.296, 10489.622, 409.436, 52803.029 23/11/06,09:04:00,15,11,1, 11.9,1,1, -1.296, 10489.593, 409.414, 52803.034 23/11/06,09:04:00,16,11,1, 11.9,1,1, -1.296, 10489.612, 409.413, 52803.029 23/11/06,09:04:00,17,11,1, 11.9,1,1, -1.296, 10489.625, 409.413, 52803.054 23/11/06,09:04:00,18,11,1, 11.9,1,1, -1.296, 10489.640, 409.452, 52803.039 23/11/06,09:04:00,19,11,1, 11.9,1,1, -1.296, 10489.628, 409.448, 52803.056 23/11/06,09:04:01,00,11,1, 11.9,1,1, -1.297, 10489.626, 409.448, 52803.056 23/11/06,09:04:01,01,11,1, 11.9,1,1, -1.297, 10489.587, 409.463, 52803.139 23/11/06,09:04:01,02,11,1, 11.9,1,1, -1.297, 10489.651, 409.493, 52803.208 23/11/06,09:04:01,03,11,1, 11.9,1,1, -1.297, 10489.616, 409.483, 52803.099 23/11/06,09:04:01,04,11,1, 11.9,1,1, -1.297, 10489.645, 409.492, 52803.022 23/11/06,09:04:01,05,11,1, 11.9,1,1, -1.297, 10489.622, 409.507, 52803.099 23/11/06,09:04:01,06,11,1, 11.9,1,1, -1.297, 10489.632, 409.527, 52803.028 23/11/06,09:04:01,07,11,1, 11.9,1,1, -1.297, 10489.628, 409.521, 52803.079 23/11/06,09:04:01,08,11,1, 11.9,1,1, -1.297, 10489.648, 409.534, 52803.086 23/11/06,09:04:01,09,11,1, 11.9,1,1, -1.297, 10489.618, 409.587, 52803.100 23/11/06,09:04:01,10,11,1, 11.9,1,1, -1.297, 10489.636, 409.570, 52803.167 23/11/06,09:04:01,11,11,1, 11.9,1,1, -1.297, 10489.635, 409.555, 52803.074 23/11/06,09:04:01,12,11,1, 11.9,1,1, -1.297, 10489.609, 409.573, 52803.073 23/11/06,09:04:01,13,11,1, 11.9,1,1, -1.297, 10489.614, 409.597, 52803.108 23/11/06,09:04:01,14,11,1, 11.9,1,1, -1.297, 10489.610, 409.581, 52803.153 23/11/06,09:04:01,15,11,1, 11.9,1,1, -1.297, 10489.618, 409.605, 52803.120 23/11/06,09:04:01,16,11,1, 11.9,1,1, -1.297, 10489.609, 409.620, 52803.142 23/11/06,09:04:01,17,11,1, 11.9,1,1, -1.297, 10489.606, 409.662, 52803.129 23/11/06,09:04:01,18,11,1, 11.9,1,1, -1.297, 10489.611, 409.668, 52803.161 23/11/06,09:04:01,19,11,1, 11.9,1,1, -1.297, 10489.591, 409.632, 52803.118 23/11/06,09:04:02,00,11,1, 12.0,1,1, -1.301, 10489.584, 409.632, 52803.118 23/11/06,09:04:02,01,11,1, 12.0,1,1, -1.301, 10489.594, 409.683, 52803.129 23/11/06,09:04:02,02,11,1, 12.0,1,1, -1.301, 10489.585, 409.700, 52803.157 23/11/06,09:04:02,03,11,1, 12.0,1,1, -1.301, 10489.590, 409.674, 52803.149 23/11/06,09:04:02,04,11,1, 12.0,1,1, -1.301, 10489.586, 409.731, 52803.191 23/11/06,09:04:02,05,11,1, 12.0,1,1, -1.301, 10489.601, 409.731, 52803.173 23/11/06,09:04:02,06,11,1, 12.0,1,1, -1.301, 10489.584, 409.721, 52803.165 23/11/06,09:04:02,07,11,1, 12.0,1,1, -1.301, 10489.571, 409.724, 52803.152 23/11/06,09:04:02,08,11,1, 12.0,1,1, -1.301, 10489.582, 409.761, 52803.203 23/11/06,09:04:02,09,11,1, 12.0,1,1, -1.301, 10489.574, 409.785, 52803.196 23/11/06,09:04:02,10,11,1, 12.0,1,1, -1.301, 10489.586, 409.755, 52803.171 23/11/06,09:04:02,11,11,1, 12.0,1,1, -1.301, 10489.555, 409.769, 52803.199 23/11/06,09:04:02,12,11,1, 12.0,1,1, -1.301, 10489.558, 409.792, 52803.202 23/11/06,09:04:02,13,11,1, 12.0,1,1, -1.301, 10489.565, 409.803, 52803.227 23/11/06,09:04:02,14,11,1, 12.0,1,1, -1.301, 10489.549, 409.815, 52803.229 23/11/06,09:04:02,15,11,1, 12.0,1,1, -1.301, 10489.538, 409.825, 52803.240 23/11/06,09:04:02,16,11,1, 12.0,1,1, -1.301, 10489.521, 409.849, 52803.245 23/11/06,09:04:02,17,11,1, 12.0,1,1, -1.301, 10489.521, 409.841, 52803.267 23/11/06,09:04:02,18,11,1, 12.0,1,1, -1.301, 10489.515, 409.850, 52803.255 23/11/06,09:04:02,19,11,1, 12.0,1,1, -1.301, 10489.526, 409.868, 52803.266 23/11/06,09:04:03,00,11,1, 11.9,1,1, -1.297, 10489.526, 409.868, 52803.266 23/11/06,09:04:03,01,11,1, 11.9,1,1, -1.297, 10489.505, 409.927, 52803.250 23/11/06,09:04:03,02,11,1, 11.9,1,1, -1.297, 10489.534, 409.905, 52803.200 23/11/06,09:04:03,03,11,1, 11.9,1,1, -1.297, 10489.534, 409.924, 52803.252 23/11/06,09:04:03,04,11,1, 11.9,1,1, -1.297, 10489.500, 409.953, 52803.256 23/11/06,09:04:03,05,11,1, 11.9,1,1, -1.297, 10489.498, 409.950, 52803.286 23/11/06,09:04:03,06,11,1, 11.9,1,1, -1.297, 10489.515, 409.968, 52803.285 23/11/06,09:04:03,07,11,1, 11.9,1,1, -1.297, 10489.513, 409.945, 52803.272 23/11/06,09:04:03,08,11,1, 11.9,1,1, -1.297, 10489.498, 409.980, 52803.287 23/11/06,09:04:03,09,11,1, 11.9,1,1, -1.297, 10489.481, 409.963, 52803.278 23/11/06,09:04:03,10,11,1, 11.9,1,1, -1.297, 10489.480, 409.991, 52803.270 23/11/06,09:04:03,11,11,1, 11.9,1,1, -1.297, 10489.506, 410.017, 52803.260 23/11/06,09:04:03,12,11,1, 11.9,1,1, -1.297, 10489.506, 410.054, 52803.313 23/11/06,09:04:03,13,11,1, 11.9,1,1, -1.297, 10489.463, 410.036, 52803.285 23/11/06,09:04:03,14,11,1, 11.9,1,1, -1.297, 10489.486, 410.010, 52803.269 23/11/06,09:04:03,15,11,1, 11.9,1,1, -1.297, 10489.466, 410.072, 52803.296 23/11/06,09:04:03,16,11,1, 11.9,1,1, -1.297, 10489.462, 410.077, 52803.295 23/11/06,09:04:03,17,11,1, 11.9,1,1, -1.297, 10489.443, 410.047, 52803.326 23/11/06,09:04:03,18,11,1, 11.9,1,1, -1.297, 10489.445, 410.087, 52803.345 23/11/06,09:04:03,19,11,1, 11.9,1,1, -1.297, 10489.456, 410.114, 52803.329 23/11/06,09:04:04,00,11,1, 12.0,1,1, -1.299, 10489.451, 410.114, 52803.329 23/11/06,09:04:04,01,11,1, 12.0,1,1, -1.299, 10489.420, 410.099, 52803.340 23/11/06,09:04:04,02,11,1, 12.0,1,1, -1.299, 10489.430, 410.100, 52803.329 23/11/06,09:04:04,03,11,1, 12.0,1,1, -1.299, 10489.416, 410.154, 52803.366 23/11/06,09:04:04,04,11,1, 12.0,1,1, -1.299, 10489.415, 410.159, 52803.353 23/11/06,09:04:04,05,11,1, 12.0,1,1, -1.299, 10489.410, 410.123, 52803.343 23/11/06,09:04:04,06,11,1, 12.0,1,1, -1.299, 10489.395, 410.165, 52803.370 23/11/06,09:04:04,07,11,1, 12.0,1,1, -1.299, 10489.421, 410.166, 52803.357 23/11/06,09:04:04,08,11,1, 12.0,1,1, -1.299, 10489.395, 410.190, 52803.368 23/11/06,09:04:04,09,11,1, 12.0,1,1, -1.299, 10489.384, 410.179, 52803.372 23/11/06,09:04:04,10,11,1, 12.0,1,1, -1.299, 10489.386, 410.196, 52803.376 23/11/06,09:04:04,11,11,1, 12.0,1,1, -1.299, 10489.385, 410.228, 52803.401 23/11/06,09:04:04,12,11,1, 12.0,1,1, -1.299, 10489.394, 410.228, 52803.405 23/11/06,09:04:04,13,11,1, 12.0,1,1, -1.299, 10489.371, 410.207, 52803.372 23/11/06,09:04:04,14,11,1, 12.0,1,1, -1.299, 10489.364, 410.236, 52803.390 23/11/06,09:04:04,15,11,1, 12.0,1,1, -1.299, 10489.368, 410.260, 52803.430 23/11/06,09:04:04,16,11,1, 12.0,1,1, -1.299, 10489.368, 410.213, 52803.199 23/11/06,09:04:04,17,11,1, 12.0,1,1, -1.299, 10489.345, 410.240, 52803.416 23/11/06,09:04:04,18,11,1, 12.0,1,1, -1.299, 10489.346, 410.283, 52803.486 23/11/06,09:04:04,19,11,1, 12.0,1,1, -1.299, 10489.346, 410.297, 52803.468 23/11/06,09:04:05,00,11,1, 11.9,1,1, -1.300, 10489.342, 410.297, 52803.468 23/11/06,09:04:05,01,11,1, 11.9,1,1, -1.300, 10489.338, 410.275, 52803.432 23/11/06,09:04:05,02,11,1, 11.9,1,1, -1.300, 10489.334, 410.300, 52803.447 23/11/06,09:04:05,03,11,1, 11.9,1,1, -1.300, 10489.330, 410.309, 52803.456 23/11/06,09:04:05,04,11,1, 11.9,1,1, -1.300, 10489.302, 410.334, 52803.456 23/11/06,09:04:05,05,11,1, 11.9,1,1, -1.300, 10489.320, 410.325, 52803.463 23/11/06,09:04:05,06,11,1, 11.9,1,1, -1.300, 10489.307, 410.359, 52803.458 23/11/06,09:04:05,07,11,1, 11.9,1,1, -1.300, 10489.313, 410.379, 52803.449 23/11/06,09:04:05,08,11,1, 11.9,1,1, -1.300, 10489.306, 410.371, 52803.448 23/11/06,09:04:05,09,11,1, 11.9,1,1, -1.300, 10489.310, 410.382, 52803.463 23/11/06,09:04:05,10,11,1, 11.9,1,1, -1.300, 10489.303, 410.398, 52803.497 23/11/06,09:04:05,11,11,1, 11.9,1,1, -1.300, 10489.285, 410.388, 52803.486 23/11/06,09:04:05,12,11,1, 11.9,1,1, -1.300, 10489.299, 410.391, 52803.509 23/11/06,09:04:05,13,11,1, 11.9,1,1, -1.300, 10489.290, 410.398, 52803.510 23/11/06,09:04:05,14,11,1, 11.9,1,1, -1.300, 10489.293, 410.423, 52803.501 23/11/06,09:04:05,15,11,1, 11.9,1,1, -1.300, 10489.296, 410.414, 52803.491 23/11/06,09:04:05,16,11,1, 11.9,1,1, -1.300, 10489.290, 410.419, 52803.499 23/11/06,09:04:05,17,11,1, 11.9,1,1, -1.300, 10489.298, 410.449, 52803.505 23/11/06,09:04:05,18,11,1, 11.9,1,1, -1.300, 10489.270, 410.474, 52803.540 23/11/06,09:04:05,19,11,1, 11.9,1,1, -1.300, 10489.282, 410.471, 52803.514 23/11/06,09:04:06,00,11,1, 11.8,1,1, -1.298, 10489.275, 410.471, 52803.514 23/11/06,09:04:06,01,11,1, 11.8,1,1, -1.298, 10489.270, 410.509, 52803.470 23/11/06,09:04:06,02,11,1, 11.8,1,1, -1.298, 10489.266, 410.502, 52803.508 23/11/06,09:04:06,03,11,1, 11.8,1,1, -1.298, 10489.275, 410.543, 52803.756 23/11/06,09:04:06,04,11,1, 11.8,1,1, -1.298, 10489.311, 410.488, 52803.466 23/11/06,09:04:06,05,11,1, 11.8,1,1, -1.298, 10489.284, 410.542, 52803.460 23/11/06,09:04:06,06,11,1, 11.8,1,1, -1.298, 10489.293, 410.551, 52803.486 23/11/06,09:04:06,07,11,1, 11.8,1,1, -1.298, 10489.266, 410.530, 52803.506 23/11/06,09:04:06,08,11,1, 11.8,1,1, -1.298, 10489.251, 410.555, 52803.518 23/11/06,09:04:06,09,11,1, 11.8,1,1, -1.298, 10489.266, 410.562, 52803.586 23/11/06,09:04:06,10,11,1, 11.8,1,1, -1.298, 10489.263, 410.584, 52803.558 23/11/06,09:04:06,11,11,1, 11.8,1,1, -1.298, 10489.264, 410.566, 52803.563 23/11/06,09:04:06,12,11,1, 11.8,1,1, -1.298, 10489.261, 410.563, 52803.582 23/11/06,09:04:06,13,11,1, 11.8,1,1, -1.298, 10489.243, 410.577, 52803.540 23/11/06,09:04:06,14,11,1, 11.8,1,1, -1.298, 10489.251, 410.576, 52803.557 23/11/06,09:04:06,15,11,1, 11.8,1,1, -1.298, 10489.251, 410.579, 52803.539 23/11/06,09:04:06,16,11,1, 11.8,1,1, -1.298, 10489.263, 410.612, 52803.539 23/11/06,09:04:06,17,11,1, 11.8,1,1, -1.298, 10489.257, 410.619, 52803.608 23/11/06,09:04:06,18,11,1, 11.8,1,1, -1.298, 10489.250, 410.628, 52803.582 23/11/06,09:04:06,19,11,1, 11.8,1,1, -1.298, 10489.255, 410.622, 52803.545 23/11/06,09:04:07,00,11,1, 11.9,1,1, -1.298, 10489.250, 410.622, 52803.545 23/11/06,09:04:07,01,11,1, 11.9,1,1, -1.298, 10489.264, 410.664, 52803.624 23/11/06,09:04:07,02,11,1, 11.9,1,1, -1.298, 10489.272, 410.681, 52803.598 23/11/06,09:04:07,03,11,1, 11.9,1,1, -1.298, 10489.263, 410.677, 52803.596 23/11/06,09:04:07,04,11,1, 11.9,1,1, -1.298, 10489.246, 410.683, 52803.616 23/11/06,09:04:07,05,11,1, 11.9,1,1, -1.298, 10489.255, 410.701, 52803.609 23/11/06,09:04:07,06,11,1, 11.9,1,1, -1.298, 10489.257, 410.695, 52803.603 23/11/06,09:04:07,07,11,1, 11.9,1,1, -1.298, 10489.275, 410.694, 52803.635 23/11/06,09:04:07,08,11,1, 11.9,1,1, -1.298, 10489.270, 410.724, 52803.643 23/11/06,09:04:07,09,11,1, 11.9,1,1, -1.298, 10489.266, 410.746, 52803.666 23/11/06,09:04:07,10,11,1, 11.9,1,1, -1.298, 10489.277, 410.734, 52803.646 23/11/06,09:04:07,11,11,1, 11.9,1,1, -1.298, 10489.257, 410.710, 52803.624 23/11/06,09:04:07,12,11,1, 11.9,1,1, -1.298, 10489.244, 410.743, 52803.633 23/11/06,09:04:07,13,11,1, 11.9,1,1, -1.298, 10489.255, 410.792, 52803.721 23/11/06,09:04:07,14,11,1, 11.9,1,1, -1.298, 10489.262, 410.781, 52803.693 23/11/06,09:04:07,15,11,1, 11.9,1,1, -1.298, 10489.244, 410.790, 52803.677 23/11/06,09:04:07,16,11,1, 11.9,1,1, -1.298, 10489.244, 410.806, 52803.680 23/11/06,09:04:07,17,11,1, 11.9,1,1, -1.298, 10489.241, 410.826, 52803.684 23/11/06,09:04:07,18,11,1, 11.9,1,1, -1.298, 10489.260, 410.832, 52803.666 23/11/06,09:04:07,19,11,1, 11.9,1,1, -1.298, 10489.253, 410.825, 52803.667 23/11/06,09:04:08,00,11,1, 11.9,1,1, -1.300, 10489.250, 410.825, 52803.667 23/11/06,09:04:08,01,11,1, 11.9,1,1, -1.300, 10489.254, 410.845, 52803.690 23/11/06,09:04:08,02,11,1, 11.9,1,1, -1.300, 10489.267, 410.854, 52803.716 23/11/06,09:04:08,03,11,1, 11.9,1,1, -1.300, 10489.243, 410.868, 52803.724 23/11/06,09:04:08,04,11,1, 11.9,1,1, -1.300, 10489.262, 410.904, 52803.713 23/11/06,09:04:08,05,11,1, 11.9,1,1, -1.300, 10489.258, 410.904, 52803.730 23/11/06,09:04:08,06,11,1, 11.9,1,1, -1.300, 10489.241, 410.892, 52803.737 23/11/06,09:04:08,07,11,1, 11.9,1,1, -1.300, 10489.233, 410.906, 52803.698 23/11/06,09:04:08,08,11,1, 11.9,1,1, -1.300, 10489.241, 410.929, 52803.697 23/11/06,09:04:08,09,11,1, 11.9,1,1, -1.300, 10489.251, 410.961, 52803.692 23/11/06,09:04:08,10,11,1, 11.9,1,1, -1.300, 10489.230, 410.946, 52803.711 23/11/06,09:04:08,11,11,1, 11.9,1,1, -1.300, 10489.213, 410.915, 52803.735 23/11/06,09:04:08,12,11,1, 11.9,1,1, -1.300, 10489.242, 410.969, 52803.735 23/11/06,09:04:08,13,11,1, 11.9,1,1, -1.300, 10489.228, 410.972, 52803.757 23/11/06,09:04:08,14,11,1, 11.9,1,1, -1.300, 10489.221, 410.980, 52803.758 23/11/06,09:04:08,15,11,1, 11.9,1,1, -1.300, 10489.237, 411.001, 52803.723 23/11/06,09:04:08,16,11,1, 11.9,1,1, -1.300, 10489.234, 411.002, 52803.727 23/11/06,09:04:08,17,11,1, 11.9,1,1, -1.300, 10489.222, 411.028, 52803.752 23/11/06,09:04:08,18,11,1, 11.9,1,1, -1.300, 10489.250, 411.014, 52803.772 23/11/06,09:04:08,19,11,1, 11.9,1,1, -1.300, 10489.222, 411.034, 52803.783 23/11/06,09:04:09,00,10,1, 11.9,1,1, -1.299, 10489.217, 411.034, 52803.783 23/11/06,09:04:09,01,10,1, 11.9,1,1, -1.299, 10489.240, 411.054, 52803.781 23/11/06,09:04:09,02,10,1, 11.9,1,1, -1.299, 10489.221, 411.063, 52803.805 23/11/06,09:04:09,03,10,1, 11.9,1,1, -1.299, 10489.239, 411.056, 52803.827 23/11/06,09:04:09,04,10,1, 11.9,1,1, -1.299, 10489.225, 411.089, 52803.827 23/11/06,09:04:09,05,10,1, 11.9,1,1, -1.299, 10489.231, 411.076, 52803.790 23/11/06,09:04:09,06,10,1, 11.9,1,1, -1.299, 10489.196, 411.079, 52803.843 23/11/06,09:04:09,07,10,1, 11.9,1,1, -1.299, 10489.220, 411.115, 52803.842 23/11/06,09:04:09,08,10,1, 11.9,1,1, -1.299, 10489.239, 411.134, 52803.870 23/11/06,09:04:09,09,10,1, 11.9,1,1, -1.299, 10489.232, 411.123, 52803.813 23/11/06,09:04:09,10,10,1, 11.9,1,1, -1.299, 10489.223, 411.140, 52803.819 23/11/06,09:04:09,11,10,1, 11.9,1,1, -1.299, 10489.218, 411.150, 52803.870 23/11/06,09:04:09,12,10,1, 11.9,1,1, -1.299, 10489.217, 411.156, 52803.847 23/11/06,09:04:09,13,10,1, 11.9,1,1, -1.299, 10489.213, 411.155, 52803.840 23/11/06,09:04:09,14,10,1, 11.9,1,1, -1.299, 10489.228, 411.171, 52803.855 23/11/06,09:04:09,15,10,1, 11.9,1,1, -1.299, 10489.216, 411.209, 52803.887 23/11/06,09:04:09,16,10,1, 11.9,1,1, -1.299, 10489.193, 411.210, 52803.882 23/11/06,09:04:09,17,10,1, 11.9,1,1, -1.299, 10489.196, 411.221, 52804.017 23/11/06,09:04:09,18,10,1, 11.9,1,1, -1.299, 10489.195, 411.230, 52803.909 23/11/06,09:04:09,19,10,1, 11.9,1,1, -1.299, 10489.196, 411.271, 52803.899 23/11/06,09:04:10,00,11,1, 11.9,1,1, -1.301, 10489.192, 411.271, 52803.899 23/11/06,09:04:10,01,11,1, 11.9,1,1, -1.301, 10489.176, 411.265, 52803.907 23/11/06,09:04:10,02,11,1, 11.9,1,1, -1.301, 10489.177, 411.295, 52803.917 23/11/06,09:04:10,03,11,1, 11.9,1,1, -1.301, 10489.175, 411.318, 52803.924 23/11/06,09:04:10,04,11,1, 11.9,1,1, -1.301, 10489.186, 411.301, 52803.947 23/11/06,09:04:10,05,11,1, 11.9,1,1, -1.301, 10489.168, 411.319, 52803.935 23/11/06,09:04:10,06,11,1, 11.9,1,1, -1.301, 10489.183, 411.341, 52803.988 23/11/06,09:04:10,07,11,1, 11.9,1,1, -1.301, 10489.179, 411.351, 52803.967 23/11/06,09:04:10,08,11,1, 11.9,1,1, -1.301, 10489.186, 411.349, 52803.924 23/11/06,09:04:10,09,11,1, 11.9,1,1, -1.301, 10489.166, 411.368, 52803.951 23/11/06,09:04:10,10,11,1, 11.9,1,1, -1.301, 10489.136, 411.380, 52803.916 23/11/06,09:04:10,11,11,1, 11.9,1,1, -1.301, 10489.132, 411.396, 52803.968 23/11/06,09:04:10,12,11,1, 11.9,1,1, -1.301, 10489.154, 411.394, 52803.985 23/11/06,09:04:10,13,11,1, 11.9,1,1, -1.301, 10489.141, 411.434, 52803.967 23/11/06,09:04:10,14,11,1, 11.9,1,1, -1.301, 10489.150, 411.454, 52804.004 23/11/06,09:04:10,15,11,1, 11.9,1,1, -1.301, 10489.148, 411.464, 52804.003 23/11/06,09:04:10,16,11,1, 11.9,1,1, -1.301, 10489.122, 411.478, 52803.994 23/11/06,09:04:10,17,11,1, 11.9,1,1, -1.301, 10489.124, 411.497, 52804.017 23/11/06,09:04:10,18,11,1, 11.9,1,1, -1.301, 10489.129, 411.510, 52804.032 23/11/06,09:04:10,19,11,1, 11.9,1,1, -1.301, 10489.111, 411.536, 52804.061 23/11/06,09:04:11,00,10,1, 11.9,1,1, -1.299, 10489.109, 411.536, 52804.061 23/11/06,09:04:11,01,10,1, 11.9,1,1, -1.299, 10489.089, 411.538, 52804.016 23/11/06,09:04:11,02,10,1, 11.9,1,1, -1.299, 10489.091, 411.578, 52804.042 23/11/06,09:04:11,03,10,1, 11.9,1,1, -1.299, 10489.087, 411.560, 52804.044 23/11/06,09:04:11,04,10,1, 11.9,1,1, -1.299, 10489.083, 411.558, 52804.055 23/11/06,09:04:11,05,10,1, 11.9,1,1, -1.299, 10489.082, 411.602, 52804.073 23/11/06,09:04:11,06,10,1, 11.9,1,1, -1.299, 10489.081, 411.592, 52804.087 23/11/06,09:04:11,07,10,1, 11.9,1,1, -1.299, 10489.076, 411.601, 52804.085 23/11/06,09:04:11,08,10,1, 11.9,1,1, -1.299, 10489.053, 411.612, 52804.074 23/11/06,09:04:11,09,10,1, 11.9,1,1, -1.299, 10489.068, 411.638, 52804.097 23/11/06,09:04:11,10,10,1, 11.9,1,1, -1.299, 10489.014, 411.671, 52804.131 23/11/06,09:04:11,11,10,1, 11.9,1,1, -1.299, 10489.027, 411.655, 52804.104 23/11/06,09:04:11,12,10,1, 11.9,1,1, -1.299, 10489.032, 411.663, 52804.116 23/11/06,09:04:11,13,10,1, 11.9,1,1, -1.299, 10489.006, 411.687, 52804.125 23/11/06,09:04:11,14,10,1, 11.9,1,1, -1.299, 10488.997, 411.707, 52804.111 23/11/06,09:04:11,15,10,1, 11.9,1,1, -1.299, 10489.000, 411.690, 52804.101 23/11/06,09:04:11,16,10,1, 11.9,1,1, -1.299, 10488.990, 411.703, 52804.156 23/11/06,09:04:11,17,10,1, 11.9,1,1, -1.299, 10488.977, 411.720, 52804.145 23/11/06,09:04:11,18,10,1, 11.9,1,1, -1.299, 10488.999, 411.750, 52804.163 23/11/06,09:04:11,19,10,1, 11.9,1,1, -1.299, 10488.984, 411.736, 52804.172 23/11/06,09:04:12,00,11,1, 11.9,1,1, -1.298, 10488.983, 411.736, 52804.172 23/11/06,09:04:12,01,11,1, 11.9,1,1, -1.298, 10488.990, 411.788, 52804.282 23/11/06,09:04:12,02,11,1, 11.9,1,1, -1.298, 10488.924, 411.785, 52804.230 23/11/06,09:04:12,03,11,1, 11.9,1,1, -1.298, 10488.974, 411.755, 52804.215 23/11/06,09:04:12,04,11,1, 11.9,1,1, -1.298, 10488.946, 411.784, 52804.187 23/11/06,09:04:12,05,11,1, 11.9,1,1, -1.298, 10488.934, 411.809, 52804.198 23/11/06,09:04:12,06,11,1, 11.9,1,1, -1.298, 10488.896, 411.810, 52804.209 23/11/06,09:04:12,07,11,1, 11.9,1,1, -1.298, 10488.927, 411.794, 52804.193 23/11/06,09:04:12,08,11,1, 11.9,1,1, -1.298, 10488.905, 411.858, 52804.217 23/11/06,09:04:12,09,11,1, 11.9,1,1, -1.298, 10488.917, 411.860, 52804.255 23/11/06,09:04:12,10,11,1, 11.9,1,1, -1.298, 10488.905, 411.867, 52804.254 23/11/06,09:04:12,11,11,1, 11.9,1,1, -1.298, 10488.881, 411.860, 52804.209 23/11/06,09:04:12,12,11,1, 11.9,1,1, -1.298, 10488.867, 411.878, 52804.219 23/11/06,09:04:12,13,11,1, 11.9,1,1, -1.298, 10488.908, 411.907, 52804.284 23/11/06,09:04:12,14,11,1, 11.9,1,1, -1.298, 10488.866, 411.910, 52804.246 23/11/06,09:04:12,15,11,1, 11.9,1,1, -1.298, 10488.865, 411.911, 52804.315 23/11/06,09:04:12,16,11,1, 11.9,1,1, -1.298, 10488.851, 411.927, 52804.262 23/11/06,09:04:12,17,11,1, 11.9,1,1, -1.298, 10488.831, 411.933, 52804.323 23/11/06,09:04:12,18,11,1, 11.9,1,1, -1.298, 10488.825, 411.957, 52804.326 23/11/06,09:04:12,19,11,1, 11.9,1,1, -1.298, 10488.866, 411.932, 52804.271 23/11/06,09:04:13,00,11,1, 11.8,1,1, -1.296, 10488.858, 411.932, 52804.271 23/11/06,09:04:13,01,11,1, 11.8,1,1, -1.296, 10488.855, 411.987, 52804.250 23/11/06,09:04:13,02,11,1, 11.8,1,1, -1.296, 10488.785, 411.963, 52804.316 23/11/06,09:04:13,03,11,1, 11.8,1,1, -1.296, 10488.769, 411.992, 52804.336 23/11/06,09:04:13,04,11,1, 11.8,1,1, -1.296, 10488.789, 412.004, 52804.367 23/11/06,09:04:13,05,11,1, 11.8,1,1, -1.296, 10488.759, 412.010, 52804.350 23/11/06,09:04:13,06,11,1, 11.8,1,1, -1.296, 10488.772, 412.013, 52804.374 23/11/06,09:04:13,07,11,1, 11.8,1,1, -1.296, 10488.775, 412.026, 52804.350 23/11/06,09:04:13,08,11,1, 11.8,1,1, -1.296, 10488.751, 412.061, 52804.410 23/11/06,09:04:13,09,11,1, 11.8,1,1, -1.296, 10488.713, 412.053, 52804.368 23/11/06,09:04:13,10,11,1, 11.8,1,1, -1.296, 10488.724, 412.071, 52804.412 23/11/06,09:04:13,11,11,1, 11.8,1,1, -1.296, 10488.707, 412.086, 52804.417 23/11/06,09:04:13,12,11,1, 11.8,1,1, -1.296, 10488.690, 412.092, 52804.381 23/11/06,09:04:13,13,11,1, 11.8,1,1, -1.296, 10488.688, 412.107, 52804.400 23/11/06,09:04:13,14,11,1, 11.8,1,1, -1.296, 10488.646, 412.106, 52804.370 23/11/06,09:04:13,15,11,1, 11.8,1,1, -1.296, 10488.634, 412.118, 52804.421 23/11/06,09:04:13,16,11,1, 11.8,1,1, -1.296, 10488.657, 412.149, 52804.453 23/11/06,09:04:13,17,11,1, 11.8,1,1, -1.296, 10488.637, 412.128, 52804.422 23/11/06,09:04:13,18,11,1, 11.8,1,1, -1.296, 10488.623, 412.124, 52804.453 23/11/06,09:04:13,19,11,1, 11.8,1,1, -1.296, 10488.605, 412.146, 52804.480 23/11/06,09:04:14,00,11,1, 11.9,1,1, -1.297, 10488.600, 412.146, 52804.480 23/11/06,09:04:14,01,11,1, 11.9,1,1, -1.297, 10488.609, 412.168, 52804.481 23/11/06,09:04:14,02,11,1, 11.9,1,1, -1.297, 10488.581, 412.177, 52804.474 23/11/06,09:04:14,03,11,1, 11.9,1,1, -1.297, 10488.583, 412.220, 52804.503 23/11/06,09:04:14,04,11,1, 11.9,1,1, -1.297, 10488.553, 412.208, 52804.503 23/11/06,09:04:14,05,11,1, 11.9,1,1, -1.297, 10488.551, 412.226, 52804.510 23/11/06,09:04:14,06,11,1, 11.9,1,1, -1.297, 10488.536, 412.240, 52804.539 23/11/06,09:04:14,07,11,1, 11.9,1,1, -1.297, 10488.511, 412.267, 52804.546 23/11/06,09:04:14,08,11,1, 11.9,1,1, -1.297, 10488.497, 412.244, 52804.520 23/11/06,09:04:14,09,11,1, 11.9,1,1, -1.297, 10488.489, 412.254, 52804.529 23/11/06,09:04:14,10,11,1, 11.9,1,1, -1.297, 10488.482, 412.287, 52804.518 23/11/06,09:04:14,11,11,1, 11.9,1,1, -1.297, 10488.476, 412.304, 52804.520 23/11/06,09:04:14,12,11,1, 11.9,1,1, -1.297, 10488.428, 412.265, 52804.528 23/11/06,09:04:14,13,11,1, 11.9,1,1, -1.297, 10488.407, 412.314, 52804.689 23/11/06,09:04:14,14,11,1, 11.9,1,1, -1.297, 10488.395, 412.314, 52804.610 23/11/06,09:04:14,15,11,1, 11.9,1,1, -1.297, 10488.397, 412.322, 52804.591 23/11/06,09:04:14,16,11,1, 11.9,1,1, -1.297, 10488.385, 412.312, 52804.581 23/11/06,09:04:14,17,11,1, 11.9,1,1, -1.297, 10488.347, 412.330, 52804.550 23/11/06,09:04:14,18,11,1, 11.9,1,1, -1.297, 10488.337, 412.373, 52804.573 23/11/06,09:04:14,19,11,1, 11.9,1,1, -1.297, 10488.344, 412.374, 52804.582 23/11/06,09:04:15,00,10,1, 11.9,1,1, -1.300, 10488.341, 412.374, 52804.582 23/11/06,09:04:15,01,10,1, 11.9,1,1, -1.300, 10488.316, 412.388, 52804.586 23/11/06,09:04:15,02,10,1, 11.9,1,1, -1.300, 10488.299, 412.402, 52804.609 23/11/06,09:04:15,03,10,1, 11.9,1,1, -1.300, 10488.269, 412.417, 52804.596 23/11/06,09:04:15,04,10,1, 11.9,1,1, -1.300, 10488.270, 412.416, 52804.581 23/11/06,09:04:15,05,10,1, 11.9,1,1, -1.300, 10488.257, 412.442, 52804.597 23/11/06,09:04:15,06,10,1, 11.9,1,1, -1.300, 10488.215, 412.441, 52804.617 23/11/06,09:04:15,07,10,1, 11.9,1,1, -1.300, 10488.220, 412.449, 52804.625 23/11/06,09:04:15,08,10,1, 11.9,1,1, -1.300, 10488.219, 412.449, 52804.632 23/11/06,09:04:15,09,10,1, 11.9,1,1, -1.300, 10488.207, 412.482, 52804.663 23/11/06,09:04:15,10,10,1, 11.9,1,1, -1.300, 10488.185, 412.503, 52804.639 23/11/06,09:04:15,11,10,1, 11.9,1,1, -1.300, 10488.121, 412.495, 52804.651 23/11/06,09:04:15,12,10,1, 11.9,1,1, -1.300, 10488.117, 412.510, 52804.694 23/11/06,09:04:15,13,10,1, 11.9,1,1, -1.300, 10488.115, 412.556, 52804.687 23/11/06,09:04:15,14,10,1, 11.9,1,1, -1.300, 10488.066, 412.568, 52804.681 23/11/06,09:04:15,15,10,1, 11.9,1,1, -1.300, 10488.063, 412.563, 52804.707 23/11/06,09:04:15,16,10,1, 11.9,1,1, -1.300, 10488.043, 412.568, 52804.650 23/11/06,09:04:15,17,10,1, 11.9,1,1, -1.300, 10488.068, 412.606, 52804.718 23/11/06,09:04:15,18,10,1, 11.9,1,1, -1.300, 10488.014, 412.603, 52804.698 23/11/06,09:04:15,19,10,1, 11.9,1,1, -1.300, 10487.993, 412.584, 52804.691 23/11/06,09:04:16,00,10,1, 11.9,1,1, -1.296, 10487.990, 412.584, 52804.691 23/11/06,09:04:16,01,10,1, 11.9,1,1, -1.296, 10487.966, 412.629, 52804.689 23/11/06,09:04:16,02,10,1, 11.9,1,1, -1.296, 10487.935, 412.614, 52804.739 23/11/06,09:04:16,03,10,1, 11.9,1,1, -1.296, 10487.919, 412.628, 52804.705 23/11/06,09:04:16,04,10,1, 11.9,1,1, -1.296, 10487.908, 412.644, 52804.731 23/11/06,09:04:16,05,10,1, 11.9,1,1, -1.296, 10487.895, 412.676, 52804.759 23/11/06,09:04:16,06,10,1, 11.9,1,1, -1.296, 10487.865, 412.665, 52804.744 23/11/06,09:04:16,07,10,1, 11.9,1,1, -1.296, 10487.808, 412.676, 52804.787 23/11/06,09:04:16,08,10,1, 11.9,1,1, -1.296, 10487.812, 412.688, 52804.781 23/11/06,09:04:16,09,10,1, 11.9,1,1, -1.296, 10487.794, 412.688, 52804.815 23/11/06,09:04:16,10,10,1, 11.9,1,1, -1.296, 10487.779, 412.706, 52804.803 23/11/06,09:04:16,11,10,1, 11.9,1,1, -1.296, 10487.724, 412.701, 52804.782 23/11/06,09:04:16,12,10,1, 11.9,1,1, -1.296, 10487.743, 412.736, 52804.830 23/11/06,09:04:16,13,10,1, 11.9,1,1, -1.296, 10487.691, 412.748, 52804.801 23/11/06,09:04:16,14,10,1, 11.9,1,1, -1.296, 10487.653, 412.717, 52804.800 23/11/06,09:04:16,15,10,1, 11.9,1,1, -1.296, 10487.648, 412.755, 52804.661 23/11/06,09:04:16,16,10,1, 11.9,1,1, -1.296, 10487.656, 412.768, 52804.930 23/11/06,09:04:16,17,10,1, 11.9,1,1, -1.296, 10487.656, 412.748, 52804.836 23/11/06,09:04:16,18,10,1, 11.9,1,1, -1.296, 10487.621, 412.758, 52804.861 23/11/06,09:04:16,19,10,1, 11.9,1,1, -1.296, 10487.594, 412.758, 52804.868 23/11/06,09:04:17,00,10,1, 11.9,1,1, -1.300, 10487.590, 412.758, 52804.868 23/11/06,09:04:17,01,10,1, 11.9,1,1, -1.300, 10487.560, 412.771, 52804.853 23/11/06,09:04:17,02,10,1, 11.9,1,1, -1.300, 10487.534, 412.782, 52804.885 23/11/06,09:04:17,03,10,1, 11.9,1,1, -1.300, 10487.509, 412.797, 52804.875 23/11/06,09:04:17,04,10,1, 11.9,1,1, -1.300, 10487.481, 412.772, 52804.907 23/11/06,09:04:17,05,10,1, 11.9,1,1, -1.300, 10487.442, 412.781, 52804.873 23/11/06,09:04:17,06,10,1, 11.9,1,1, -1.300, 10487.465, 412.809, 52804.919 23/11/06,09:04:17,07,10,1, 11.9,1,1, -1.300, 10487.425, 412.809, 52804.935 23/11/06,09:04:17,08,10,1, 11.9,1,1, -1.300, 10487.425, 412.805, 52804.964 23/11/06,09:04:17,09,10,1, 11.9,1,1, -1.300, 10487.374, 412.799, 52804.946 23/11/06,09:04:17,10,10,1, 11.9,1,1, -1.300, 10487.365, 412.809, 52804.918 23/11/06,09:04:17,11,10,1, 11.9,1,1, -1.300, 10487.352, 412.843, 52804.936 23/11/06,09:04:17,12,10,1, 11.9,1,1, -1.300, 10487.342, 412.832, 52804.945 23/11/06,09:04:17,13,10,1, 11.9,1,1, -1.300, 10487.311, 412.820, 52804.927 23/11/06,09:04:17,14,10,1, 11.9,1,1, -1.300, 10487.306, 412.855, 52804.978 23/11/06,09:04:17,15,10,1, 11.9,1,1, -1.300, 10487.289, 412.873, 52804.977 23/11/06,09:04:17,16,10,1, 11.9,1,1, -1.300, 10487.252, 412.858, 52804.990 23/11/06,09:04:17,17,10,1, 11.9,1,1, -1.300, 10487.218, 412.851, 52804.970 23/11/06,09:04:17,18,10,1, 11.9,1,1, -1.300, 10487.198, 412.832, 52805.021 23/11/06,09:04:17,19,10,1, 11.9,1,1, -1.300, 10487.208, 412.846, 52804.981 23/11/06,09:04:18,00,10,1, 11.9,1,1, -1.300, 10487.206, 412.846, 52804.981 23/11/06,09:04:18,01,10,1, 11.9,1,1, -1.300, 10487.142, 412.888, 52804.985 23/11/06,09:04:18,02,10,1, 11.9,1,1, -1.300, 10487.086, 412.885, 52804.969 23/11/06,09:04:18,03,10,1, 11.9,1,1, -1.300, 10487.102, 412.891, 52804.982 23/11/06,09:04:18,04,10,1, 11.9,1,1, -1.300, 10487.074, 412.869, 52804.994 23/11/06,09:04:18,05,10,1, 11.9,1,1, -1.300, 10487.041, 412.874, 52804.978 23/11/06,09:04:18,06,10,1, 11.9,1,1, -1.300, 10487.054, 412.915, 52805.052 23/11/06,09:04:18,07,10,1, 11.9,1,1, -1.300, 10487.034, 412.907, 52805.049 23/11/06,09:04:18,08,10,1, 11.9,1,1, -1.300, 10486.999, 412.886, 52805.021 23/11/06,09:04:18,09,10,1, 11.9,1,1, -1.300, 10486.984, 412.880, 52805.032 23/11/06,09:04:18,10,10,1, 11.9,1,1, -1.300, 10486.962, 412.910, 52805.030 23/11/06,09:04:18,11,10,1, 11.9,1,1, -1.300, 10486.935, 412.932, 52805.021 23/11/06,09:04:18,12,10,1, 11.9,1,1, -1.300, 10486.919, 412.929, 52805.004 23/11/06,09:04:18,13,10,1, 11.9,1,1, -1.300, 10486.891, 412.932, 52805.064 23/11/06,09:04:18,14,10,1, 11.9,1,1, -1.300, 10486.862, 412.955, 52805.078 23/11/06,09:04:18,15,10,1, 11.9,1,1, -1.300, 10486.861, 412.943, 52805.071 23/11/06,09:04:18,16,10,1, 11.9,1,1, -1.300, 10486.828, 412.934, 52805.051 23/11/06,09:04:18,17,10,1, 11.9,1,1, -1.300, 10486.840, 412.938, 52804.910 23/11/06,09:04:18,18,10,1, 11.9,1,1, -1.300, 10486.816, 412.948, 52805.091 23/11/06,09:04:18,19,10,1, 11.9,1,1, -1.300, 10486.794, 412.968, 52805.084 23/11/06,09:04:19,00,10,1, 11.8,1,1, -1.297, 10486.789, 412.968, 52805.084 23/11/06,09:04:19,01,10,1, 11.8,1,1, -1.297, 10486.752, 412.995, 52805.105 23/11/06,09:04:19,02,10,1, 11.8,1,1, -1.297, 10486.727, 413.010, 52805.107 23/11/06,09:04:19,03,10,1, 11.8,1,1, -1.297, 10486.672, 412.979, 52805.118 23/11/06,09:04:19,04,10,1, 11.8,1,1, -1.297, 10486.679, 412.971, 52805.109 23/11/06,09:04:19,05,10,1, 11.8,1,1, -1.297, 10486.675, 412.978, 52805.077 23/11/06,09:04:19,06,10,1, 11.8,1,1, -1.297, 10486.617, 412.995, 52805.097 23/11/06,09:04:19,07,10,1, 11.8,1,1, -1.297, 10486.609, 412.987, 52805.075 23/11/06,09:04:19,08,10,1, 11.8,1,1, -1.297, 10486.593, 412.991, 52805.091 23/11/06,09:04:19,09,10,1, 11.8,1,1, -1.297, 10486.569, 413.025, 52805.119 23/11/06,09:04:19,10,10,1, 11.8,1,1, -1.297, 10486.526, 413.012, 52805.111 23/11/06,09:04:19,11,10,1, 11.8,1,1, -1.297, 10486.537, 413.005, 52805.145 23/11/06,09:04:19,12,10,1, 11.8,1,1, -1.297, 10486.493, 413.014, 52805.101 23/11/06,09:04:19,13,10,1, 11.8,1,1, -1.297, 10486.494, 413.027, 52805.113 23/11/06,09:04:19,14,10,1, 11.8,1,1, -1.297, 10486.465, 413.034, 52805.050 23/11/06,09:04:19,15,10,1, 11.8,1,1, -1.297, 10486.458, 413.033, 52805.075 23/11/06,09:04:19,16,10,1, 11.8,1,1, -1.297, 10486.426, 413.026, 52805.108 23/11/06,09:04:19,17,10,1, 11.8,1,1, -1.297, 10486.433, 413.068, 52805.180 23/11/06,09:04:19,18,10,1, 11.8,1,1, -1.297, 10486.375, 413.051, 52805.175 23/11/06,09:04:19,19,10,1, 11.8,1,1, -1.297, 10486.354, 413.033, 52805.173 23/11/06,09:04:20,00,10,1, 11.9,1,1, -1.298, 10486.346, 413.033, 52805.173 23/11/06,09:04:20,01,10,1, 11.9,1,1, -1.298, 10486.347, 413.073, 52805.205 23/11/06,09:04:20,02,10,1, 11.9,1,1, -1.298, 10486.328, 413.049, 52805.156 23/11/06,09:04:20,03,10,1, 11.9,1,1, -1.298, 10486.327, 413.063, 52805.183 23/11/06,09:04:20,04,10,1, 11.9,1,1, -1.298, 10486.278, 413.067, 52805.201 23/11/06,09:04:20,05,10,1, 11.9,1,1, -1.298, 10486.275, 413.082, 52805.189 23/11/06,09:04:20,06,10,1, 11.9,1,1, -1.298, 10486.218, 413.079, 52805.152 23/11/06,09:04:20,07,10,1, 11.9,1,1, -1.298, 10486.224, 413.067, 52805.216 23/11/06,09:04:20,08,10,1, 11.9,1,1, -1.298, 10486.206, 413.059, 52805.247 23/11/06,09:04:20,09,10,1, 11.9,1,1, -1.298, 10486.179, 413.062, 52805.500 23/11/06,09:04:20,10,10,1, 11.9,1,1, -1.298, 10486.224, 413.035, 52805.143 23/11/06,09:04:20,11,10,1, 11.9,1,1, -1.298, 10486.157, 413.075, 52805.130 23/11/06,09:04:20,12,10,1, 11.9,1,1, -1.298, 10486.128, 413.090, 52805.137 23/11/06,09:04:20,13,10,1, 11.9,1,1, -1.298, 10486.130, 413.103, 52805.193 23/11/06,09:04:20,14,10,1, 11.9,1,1, -1.298, 10486.098, 413.106, 52805.183 23/11/06,09:04:20,15,10,1, 11.9,1,1, -1.298, 10486.111, 413.098, 52805.256 23/11/06,09:04:20,16,10,1, 11.9,1,1, -1.298, 10486.074, 413.124, 52805.243 23/11/06,09:04:20,17,10,1, 11.9,1,1, -1.298, 10486.031, 413.141, 52805.223 23/11/06,09:04:20,18,10,1, 11.9,1,1, -1.298, 10486.027, 413.115, 52805.211 23/11/06,09:04:20,19,10,1, 11.9,1,1, -1.298, 10486.028, 413.121, 52805.244 23/11/06,09:04:21,00,10,1, 11.9,1,1, -1.301, 10486.021, 413.121, 52805.244 23/11/06,09:04:21,01,10,1, 11.9,1,1, -1.301, 10485.981, 413.135, 52805.265 23/11/06,09:04:21,02,10,1, 11.9,1,1, -1.301, 10485.961, 413.131, 52805.231 23/11/06,09:04:21,03,10,1, 11.9,1,1, -1.301, 10485.930, 413.156, 52805.242 23/11/06,09:04:21,04,10,1, 11.9,1,1, -1.301, 10485.934, 413.150, 52805.259 23/11/06,09:04:21,05,10,1, 11.9,1,1, -1.301, 10485.928, 413.171, 52805.269 23/11/06,09:04:21,06,10,1, 11.9,1,1, -1.301, 10485.867, 413.143, 52805.228 23/11/06,09:04:21,07,10,1, 11.9,1,1, -1.301, 10485.899, 413.189, 52805.298 23/11/06,09:04:21,08,10,1, 11.9,1,1, -1.301, 10485.872, 413.158, 52805.080 23/11/06,09:04:21,09,10,1, 11.9,1,1, -1.301, 10485.841, 413.190, 52805.329 23/11/06,09:04:21,10,10,1, 11.9,1,1, -1.301, 10485.830, 413.181, 52805.346 23/11/06,09:04:21,11,10,1, 11.9,1,1, -1.301, 10485.826, 413.189, 52805.319 23/11/06,09:04:21,12,10,1, 11.9,1,1, -1.301, 10485.808, 413.210, 52805.236 23/11/06,09:04:21,13,10,1, 11.9,1,1, -1.301, 10485.803, 413.228, 52805.338 23/11/06,09:04:21,14,10,1, 11.9,1,1, -1.301, 10485.775, 413.217, 52805.278 23/11/06,09:04:21,15,10,1, 11.9,1,1, -1.301, 10485.775, 413.214, 52805.305 23/11/06,09:04:21,16,10,1, 11.9,1,1, -1.301, 10485.757, 413.214, 52805.284 23/11/06,09:04:21,17,10,1, 11.9,1,1, -1.301, 10485.746, 413.201, 52805.307 23/11/06,09:04:21,18,10,1, 11.9,1,1, -1.301, 10485.739, 413.214, 52805.300 23/11/06,09:04:21,19,10,1, 11.9,1,1, -1.301, 10485.723, 413.277, 52805.330 23/11/06,09:04:22,00,10,1, 11.9,1,1, -1.297, 10485.721, 413.277, 52805.330 23/11/06,09:04:22,01,10,1, 11.9,1,1, -1.297, 10485.699, 413.230, 52805.321 23/11/06,09:04:22,02,10,1, 11.9,1,1, -1.297, 10485.678, 413.252, 52805.311 23/11/06,09:04:22,03,10,1, 11.9,1,1, -1.297, 10485.664, 413.257, 52805.312 23/11/06,09:04:22,04,10,1, 11.9,1,1, -1.297, 10485.663, 413.252, 52805.331 23/11/06,09:04:22,05,10,1, 11.9,1,1, -1.297, 10485.637, 413.257, 52805.344 23/11/06,09:04:22,06,10,1, 11.9,1,1, -1.297, 10485.618, 413.281, 52805.351 23/11/06,09:04:22,07,10,1, 11.9,1,1, -1.297, 10485.634, 413.298, 52805.340 23/11/06,09:04:22,08,10,1, 11.9,1,1, -1.297, 10485.606, 413.283, 52805.325 23/11/06,09:04:22,09,10,1, 11.9,1,1, -1.297, 10485.575, 413.279, 52805.359 23/11/06,09:04:22,10,10,1, 11.9,1,1, -1.297, 10485.570, 413.318, 52805.321 23/11/06,09:04:22,11,10,1, 11.9,1,1, -1.297, 10485.563, 413.320, 52805.318 23/11/06,09:04:22,12,10,1, 11.9,1,1, -1.297, 10485.556, 413.292, 52805.319 23/11/06,09:04:22,13,10,1, 11.9,1,1, -1.297, 10485.533, 413.296, 52805.284 23/11/06,09:04:22,14,10,1, 11.9,1,1, -1.297, 10485.532, 413.292, 52805.336 23/11/06,09:04:22,15,10,1, 11.9,1,1, -1.297, 10485.523, 413.313, 52805.376 23/11/06,09:04:22,16,10,1, 11.9,1,1, -1.297, 10485.517, 413.312, 52805.340 23/11/06,09:04:22,17,10,1, 11.9,1,1, -1.297, 10485.497, 413.335, 52805.364 23/11/06,09:04:22,18,10,1, 11.9,1,1, -1.297, 10485.504, 413.345, 52805.345 23/11/06,09:04:22,19,10,1, 11.9,1,1, -1.297, 10485.489, 413.312, 52805.332 23/11/06,09:04:23,00,10,1, 11.9,1,1, -1.296, 10485.487, 413.312, 52805.332 23/11/06,09:04:23,01,10,1, 11.9,1,1, -1.296, 10485.442, 413.343, 52805.329 23/11/06,09:04:23,02,10,1, 11.9,1,1, -1.296, 10485.452, 413.342, 52805.385 23/11/06,09:04:23,03,10,1, 11.9,1,1, -1.296, 10485.436, 413.335, 52805.372 23/11/06,09:04:23,04,10,1, 11.9,1,1, -1.296, 10485.417, 413.362, 52805.384 23/11/06,09:04:23,05,10,1, 11.9,1,1, -1.296, 10485.418, 413.344, 52805.365 23/11/06,09:04:23,06,10,1, 11.9,1,1, -1.296, 10485.393, 413.389, 52805.351 23/11/06,09:04:23,07,10,1, 11.9,1,1, -1.296, 10485.371, 413.364, 52805.366 23/11/06,09:04:23,08,10,1, 11.9,1,1, -1.296, 10485.385, 413.355, 52805.319 23/11/06,09:04:23,09,10,1, 11.9,1,1, -1.296, 10485.368, 413.366, 52805.367 23/11/06,09:04:23,10,10,1, 11.9,1,1, -1.296, 10485.320, 413.390, 52805.472 23/11/06,09:04:23,11,10,1, 11.9,1,1, -1.296, 10485.371, 413.376, 52805.388 23/11/06,09:04:23,12,10,1, 11.9,1,1, -1.296, 10485.348, 413.397, 52805.364 23/11/06,09:04:23,13,10,1, 11.9,1,1, -1.296, 10485.361, 413.397, 52805.411 23/11/06,09:04:23,14,10,1, 11.9,1,1, -1.296, 10485.352, 413.385, 52805.349 23/11/06,09:04:23,15,10,1, 11.9,1,1, -1.296, 10485.313, 413.408, 52805.336 23/11/06,09:04:23,16,10,1, 11.9,1,1, -1.296, 10485.301, 413.410, 52805.380 23/11/06,09:04:23,17,10,1, 11.9,1,1, -1.296, 10485.309, 413.430, 52805.387 23/11/06,09:04:23,18,10,1, 11.9,1,1, -1.296, 10485.285, 413.429, 52805.370 23/11/06,09:04:23,19,10,1, 11.9,1,1, -1.296, 10485.278, 413.411, 52805.403 23/11/06,09:04:24,00,10,1, 12.0,1,1, -1.295, 10485.278, 413.411, 52805.403 23/11/06,09:04:24,01,10,1, 12.0,1,1, -1.295, 10485.277, 413.439, 52805.415 23/11/06,09:04:24,02,10,1, 12.0,1,1, -1.295, 10485.262, 413.444, 52805.407 23/11/06,09:04:24,03,10,1, 12.0,1,1, -1.295, 10485.241, 413.422, 52805.386 23/11/06,09:04:24,04,10,1, 12.0,1,1, -1.295, 10485.249, 413.445, 52805.424 23/11/06,09:04:24,05,10,1, 12.0,1,1, -1.295, 10485.246, 413.460, 52805.395 23/11/06,09:04:24,06,10,1, 12.0,1,1, -1.295, 10485.222, 413.441, 52805.380 23/11/06,09:04:24,07,10,1, 12.0,1,1, -1.295, 10485.206, 413.441, 52805.386 23/11/06,09:04:24,08,10,1, 12.0,1,1, -1.295, 10485.222, 413.467, 52805.425 23/11/06,09:04:24,09,10,1, 12.0,1,1, -1.295, 10485.212, 413.489, 52805.431 23/11/06,09:04:24,10,10,1, 12.0,1,1, -1.295, 10485.216, 413.472, 52805.453 23/11/06,09:04:24,11,10,1, 12.0,1,1, -1.295, 10485.203, 413.489, 52805.401 23/11/06,09:04:24,12,10,1, 12.0,1,1, -1.295, 10485.222, 413.491, 52805.434 23/11/06,09:04:24,13,10,1, 12.0,1,1, -1.295, 10485.190, 413.522, 52805.408 23/11/06,09:04:24,14,10,1, 12.0,1,1, -1.295, 10485.182, 413.503, 52805.414 23/11/06,09:04:24,15,10,1, 12.0,1,1, -1.295, 10485.195, 413.525, 52805.429 23/11/06,09:04:24,16,10,1, 12.0,1,1, -1.295, 10485.227, 413.507, 52805.273 23/11/06,09:04:24,17,10,1, 12.0,1,1, -1.295, 10485.155, 413.528, 52805.392 23/11/06,09:04:24,18,10,1, 12.0,1,1, -1.295, 10485.147, 413.527, 52805.423 23/11/06,09:04:24,19,10,1, 12.0,1,1, -1.295, 10485.153, 413.537, 52805.451 23/11/06,09:04:25,00,10,1, 11.9,1,1, -1.299, 10485.145, 413.537, 52805.451 23/11/06,09:04:25,01,10,1, 11.9,1,1, -1.299, 10485.140, 413.546, 52805.435 23/11/06,09:04:25,02,10,1, 11.9,1,1, -1.299, 10485.164, 413.547, 52805.438 23/11/06,09:04:25,03,10,1, 11.9,1,1, -1.299, 10485.147, 413.542, 52805.200 23/11/06,09:04:25,04,10,1, 11.9,1,1, -1.299, 10485.146, 413.561, 52805.437 23/11/06,09:04:25,05,10,1, 11.9,1,1, -1.299, 10485.120, 413.559, 52805.463 23/11/06,09:04:25,06,10,1, 11.9,1,1, -1.299, 10485.121, 413.549, 52805.466 23/11/06,09:04:25,07,10,1, 11.9,1,1, -1.299, 10485.084, 413.574, 52805.480 23/11/06,09:04:25,08,10,1, 11.9,1,1, -1.299, 10485.127, 413.583, 52805.456 23/11/06,09:04:25,09,10,1, 11.9,1,1, -1.299, 10485.103, 413.560, 52805.460 23/11/06,09:04:25,10,10,1, 11.9,1,1, -1.299, 10485.101, 413.600, 52805.466 23/11/06,09:04:25,11,10,1, 11.9,1,1, -1.299, 10485.089, 413.610, 52805.470 23/11/06,09:04:25,12,10,1, 11.9,1,1, -1.299, 10485.091, 413.624, 52805.504 23/11/06,09:04:25,13,10,1, 11.9,1,1, -1.299, 10485.086, 413.602, 52805.470 23/11/06,09:04:25,14,10,1, 11.9,1,1, -1.299, 10485.081, 413.615, 52805.493 23/11/06,09:04:25,15,10,1, 11.9,1,1, -1.299, 10485.088, 413.631, 52805.490 23/11/06,09:04:25,16,10,1, 11.9,1,1, -1.299, 10485.088, 413.623, 52805.487 23/11/06,09:04:25,17,10,1, 11.9,1,1, -1.299, 10485.075, 413.613, 52805.464 23/11/06,09:04:25,18,10,1, 11.9,1,1, -1.299, 10485.071, 413.650, 52805.476 23/11/06,09:04:25,19,10,1, 11.9,1,1, -1.299, 10485.085, 413.656, 52805.508 23/11/06,09:04:26,00,10,1, 11.9,1,1, -1.298, 10485.078, 413.656, 52805.508 23/11/06,09:04:26,01,10,1, 11.9,1,1, -1.298, 10485.048, 413.650, 52805.487 23/11/06,09:04:26,02,10,1, 11.9,1,1, -1.298, 10485.053, 413.654, 52805.517 23/11/06,09:04:26,03,10,1, 11.9,1,1, -1.298, 10485.058, 413.639, 52805.517 23/11/06,09:04:26,04,10,1, 11.9,1,1, -1.298, 10485.056, 413.656, 52805.501 23/11/06,09:04:26,05,10,1, 11.9,1,1, -1.298, 10485.045, 413.657, 52805.483 23/11/06,09:04:26,06,10,1, 11.9,1,1, -1.298, 10485.034, 413.677, 52805.520 23/11/06,09:04:26,07,10,1, 11.9,1,1, -1.298, 10485.042, 413.661, 52805.531 23/11/06,09:04:26,08,10,1, 11.9,1,1, -1.298, 10485.022, 413.646, 52805.507 23/11/06,09:04:26,09,10,1, 11.9,1,1, -1.298, 10485.018, 413.698, 52805.520 23/11/06,09:04:26,10,10,1, 11.9,1,1, -1.298, 10485.024, 413.668, 52805.473 23/11/06,09:04:26,11,10,1, 11.9,1,1, -1.298, 10485.065, 413.689, 52805.550 23/11/06,09:04:26,12,10,1, 11.9,1,1, -1.298, 10485.026, 413.635, 52805.482 23/11/06,09:04:26,13,10,1, 11.9,1,1, -1.298, 10485.009, 413.659, 52805.505 23/11/06,09:04:26,14,10,1, 11.9,1,1, -1.298, 10485.001, 413.702, 52805.539 23/11/06,09:04:26,15,10,1, 11.9,1,1, -1.298, 10485.007, 413.694, 52805.500 23/11/06,09:04:26,16,10,1, 11.9,1,1, -1.298, 10484.978, 413.695, 52805.517 23/11/06,09:04:26,17,10,1, 11.9,1,1, -1.298, 10484.998, 413.727, 52805.586 23/11/06,09:04:26,18,10,1, 11.9,1,1, -1.298, 10484.985, 413.742, 52805.537 23/11/06,09:04:26,19,10,1, 11.9,1,1, -1.298, 10484.996, 413.720, 52805.505 23/11/06,09:04:27,00,10,1, 11.9,1,1, -1.298, 10484.995, 413.720, 52805.505 23/11/06,09:04:27,01,10,1, 11.9,1,1, -1.298, 10484.957, 413.728, 52805.549 23/11/06,09:04:27,02,10,1, 11.9,1,1, -1.298, 10484.984, 413.756, 52805.541 23/11/06,09:04:27,03,10,1, 11.9,1,1, -1.298, 10484.944, 413.703, 52805.538 23/11/06,09:04:27,04,10,1, 11.9,1,1, -1.298, 10484.920, 413.707, 52805.551 23/11/06,09:04:27,05,10,1, 11.9,1,1, -1.298, 10484.918, 413.717, 52805.538 23/11/06,09:04:27,06,10,1, 11.9,1,1, -1.298, 10484.932, 413.759, 52805.554 23/11/06,09:04:27,07,10,1, 11.9,1,1, -1.298, 10484.919, 413.735, 52805.525 23/11/06,09:04:27,08,10,1, 11.9,1,1, -1.298, 10484.923, 413.722, 52805.515 23/11/06,09:04:27,09,10,1, 11.9,1,1, -1.298, 10484.899, 413.780, 52805.565 23/11/06,09:04:27,10,10,1, 11.9,1,1, -1.298, 10484.911, 413.744, 52805.532 23/11/06,09:04:27,11,10,1, 11.9,1,1, -1.298, 10484.878, 413.744, 52805.550 23/11/06,09:04:27,12,10,1, 11.9,1,1, -1.298, 10484.872, 413.771, 52805.582 23/11/06,09:04:27,13,10,1, 11.9,1,1, -1.298, 10484.888, 413.769, 52805.601 23/11/06,09:04:27,14,10,1, 11.9,1,1, -1.298, 10484.855, 413.779, 52805.577 23/11/06,09:04:27,15,10,1, 11.9,1,1, -1.298, 10484.843, 413.771, 52805.539 23/11/06,09:04:27,16,10,1, 11.9,1,1, -1.298, 10484.839, 413.779, 52805.556 23/11/06,09:04:27,17,10,1, 11.9,1,1, -1.298, 10484.839, 413.815, 52805.609 23/11/06,09:04:27,18,10,1, 11.9,1,1, -1.298, 10484.824, 413.782, 52805.586 23/11/06,09:04:27,19,10,1, 11.9,1,1, -1.298, 10484.816, 413.783, 52805.600 23/11/06,09:04:28,00,10,1, 12.0,1,1, -1.297, 10484.811, 413.783, 52805.600 23/11/06,09:04:28,01,10,1, 12.0,1,1, -1.297, 10484.785, 413.811, 52805.580 23/11/06,09:04:28,02,10,1, 12.0,1,1, -1.297, 10484.770, 413.806, 52805.543 23/11/06,09:04:28,03,10,1, 12.0,1,1, -1.297, 10484.756, 413.804, 52805.580 23/11/06,09:04:28,04,10,1, 12.0,1,1, -1.297, 10484.750, 413.822, 52805.638 23/11/06,09:04:28,05,10,1, 12.0,1,1, -1.297, 10484.753, 413.824, 52805.620 23/11/06,09:04:28,06,10,1, 12.0,1,1, -1.297, 10484.728, 413.810, 52805.608 23/11/06,09:04:28,07,10,1, 12.0,1,1, -1.297, 10484.723, 413.848, 52805.627 23/11/06,09:04:28,08,10,1, 12.0,1,1, -1.297, 10484.709, 413.853, 52805.598 23/11/06,09:04:28,09,10,1, 12.0,1,1, -1.297, 10484.702, 413.844, 52805.643 23/11/06,09:04:28,10,10,1, 12.0,1,1, -1.297, 10484.688, 413.861, 52805.598 23/11/06,09:04:28,11,10,1, 12.0,1,1, -1.297, 10484.656, 413.883, 52805.606 23/11/06,09:04:28,12,10,1, 12.0,1,1, -1.297, 10484.691, 413.875, 52805.644 23/11/06,09:04:28,13,10,1, 12.0,1,1, -1.297, 10484.632, 413.873, 52805.651 23/11/06,09:04:28,14,10,1, 12.0,1,1, -1.297, 10484.624, 413.879, 52805.630 23/11/06,09:04:28,15,10,1, 12.0,1,1, -1.297, 10484.629, 413.885, 52805.666 23/11/06,09:04:28,16,10,1, 12.0,1,1, -1.297, 10484.579, 413.908, 52805.628 23/11/06,09:04:28,17,10,1, 12.0,1,1, -1.297, 10484.571, 413.907, 52805.612 23/11/06,09:04:28,18,10,1, 12.0,1,1, -1.297, 10484.558, 413.920, 52805.671 23/11/06,09:04:28,19,10,1, 12.0,1,1, -1.297, 10484.597, 413.913, 52805.662 23/11/06,09:04:29,00,10,1, 11.9,1,1, -1.295, 10484.594, 413.913, 52805.662 23/11/06,09:04:29,01,10,1, 11.9,1,1, -1.295, 10484.545, 413.887, 52805.588 23/11/06,09:04:29,02,10,1, 11.9,1,1, -1.295, 10484.543, 413.899, 52805.644 23/11/06,09:04:29,03,10,1, 11.9,1,1, -1.295, 10484.536, 413.946, 52805.686 23/11/06,09:04:29,04,10,1, 11.9,1,1, -1.295, 10484.501, 413.906, 52805.647 23/11/06,09:04:29,05,10,1, 11.9,1,1, -1.295, 10484.482, 413.918, 52805.650 23/11/06,09:04:29,06,10,1, 11.9,1,1, -1.295, 10484.474, 413.950, 52805.652 23/11/06,09:04:29,07,10,1, 11.9,1,1, -1.295, 10484.460, 413.929, 52805.668 23/11/06,09:04:29,08,10,1, 11.9,1,1, -1.295, 10484.458, 413.940, 52805.686 23/11/06,09:04:29,09,10,1, 11.9,1,1, -1.295, 10484.449, 413.933, 52805.696 23/11/06,09:04:29,10,10,1, 11.9,1,1, -1.295, 10484.425, 413.929, 52805.664 23/11/06,09:04:29,11,10,1, 11.9,1,1, -1.295, 10484.426, 413.947, 52805.710 23/11/06,09:04:29,12,10,1, 11.9,1,1, -1.295, 10484.404, 413.959, 52805.712 23/11/06,09:04:29,13,10,1, 11.9,1,1, -1.295, 10484.391, 413.930, 52805.705 23/11/06,09:04:29,14,10,1, 11.9,1,1, -1.295, 10484.384, 413.951, 52805.704 23/11/06,09:04:29,15,10,1, 11.9,1,1, -1.295, 10484.339, 413.954, 52805.708 23/11/06,09:04:29,16,10,1, 11.9,1,1, -1.295, 10484.334, 413.936, 52805.669 23/11/06,09:04:29,17,10,1, 11.9,1,1, -1.295, 10484.313, 413.926, 52805.687 23/11/06,09:04:29,18,10,1, 11.9,1,1, -1.295, 10484.329, 413.982, 52805.712 23/11/06,09:04:29,19,10,1, 11.9,1,1, -1.295, 10484.332, 413.953, 52805.700 23/11/06,09:04:30,00,10,1, 11.9,1,1, -1.298, 10484.327, 413.953, 52805.700 23/11/06,09:04:30,01,10,1, 11.9,1,1, -1.298, 10484.273, 413.952, 52805.701 23/11/06,09:04:30,02,10,1, 11.9,1,1, -1.298, 10484.278, 413.950, 52805.712 23/11/06,09:04:30,03,10,1, 11.9,1,1, -1.298, 10484.239, 413.960, 52805.685 23/11/06,09:04:30,04,10,1, 11.9,1,1, -1.298, 10484.229, 413.952, 52805.724 23/11/06,09:04:30,05,10,1, 11.9,1,1, -1.298, 10484.204, 413.953, 52805.716 23/11/06,09:04:30,06,10,1, 11.9,1,1, -1.298, 10484.181, 413.981, 52805.747 23/11/06,09:04:30,07,10,1, 11.9,1,1, -1.298, 10484.190, 413.975, 52805.744 23/11/06,09:04:30,08,10,1, 11.9,1,1, -1.298, 10484.145, 413.949, 52805.760 23/11/06,09:04:30,09,10,1, 11.9,1,1, -1.298, 10484.162, 413.967, 52805.728 23/11/06,09:04:30,10,10,1, 11.9,1,1, -1.298, 10484.121, 413.984, 52805.748 23/11/06,09:04:30,11,10,1, 11.9,1,1, -1.298, 10484.109, 413.957, 52805.726 23/11/06,09:04:30,12,10,1, 11.9,1,1, -1.298, 10484.101, 413.973, 52805.736 23/11/06,09:04:30,13,10,1, 11.9,1,1, -1.298, 10484.086, 413.962, 52805.748 23/11/06,09:04:30,14,10,1, 11.9,1,1, -1.298, 10484.064, 413.969, 52805.755 23/11/06,09:04:30,15,10,1, 11.9,1,1, -1.298, 10484.070, 413.944, 52805.726 23/11/06,09:04:30,16,10,1, 11.9,1,1, -1.298, 10484.039, 413.934, 52805.757 23/11/06,09:04:30,17,10,1, 11.9,1,1, -1.298, 10484.039, 413.944, 52805.775 23/11/06,09:04:30,18,10,1, 11.9,1,1, -1.298, 10484.001, 413.933, 52805.736 23/11/06,09:04:30,19,10,1, 11.9,1,1, -1.298, 10483.996, 413.928, 52805.755 23/11/06,09:04:31,00,10,1, 11.9,1,1, -1.299, 10483.993, 413.928, 52805.755 23/11/06,09:04:31,01,10,1, 11.9,1,1, -1.299, 10483.963, 413.946, 52805.791 23/11/06,09:04:31,02,10,1, 11.9,1,1, -1.299, 10483.953, 413.939, 52805.800 23/11/06,09:04:31,03,10,1, 11.9,1,1, -1.299, 10483.925, 413.939, 52805.792 23/11/06,09:04:31,04,10,1, 11.9,1,1, -1.299, 10483.897, 413.940, 52805.778 23/11/06,09:04:31,05,10,1, 11.9,1,1, -1.299, 10483.886, 413.919, 52805.783 23/11/06,09:04:31,06,10,1, 11.9,1,1, -1.299, 10483.874, 413.899, 52805.759 23/11/06,09:04:31,07,10,1, 11.9,1,1, -1.299, 10483.855, 413.918, 52805.779 23/11/06,09:04:31,08,10,1, 11.9,1,1, -1.299, 10483.817, 413.926, 52805.758 23/11/06,09:04:31,09,10,1, 11.9,1,1, -1.299, 10483.804, 413.945, 52805.761 23/11/06,09:04:31,10,10,1, 11.9,1,1, -1.299, 10483.801, 413.925, 52805.793 23/11/06,09:04:31,11,10,1, 11.9,1,1, -1.299, 10483.772, 413.940, 52805.755 23/11/06,09:04:31,12,10,1, 11.9,1,1, -1.299, 10483.758, 413.929, 52805.790 23/11/06,09:04:31,13,10,1, 11.9,1,1, -1.299, 10483.755, 413.930, 52805.751 23/11/06,09:04:31,14,10,1, 11.9,1,1, -1.299, 10483.742, 413.912, 52805.765 23/11/06,09:04:31,15,10,1, 11.9,1,1, -1.299, 10483.694, 413.932, 52805.765 23/11/06,09:04:31,16,10,1, 11.9,1,1, -1.299, 10483.669, 413.913, 52805.794 23/11/06,09:04:31,17,10,1, 11.9,1,1, -1.299, 10483.663, 413.894, 52805.811 23/11/06,09:04:31,18,10,1, 11.9,1,1, -1.299, 10483.643, 413.887, 52805.806 23/11/06,09:04:31,19,10,1, 11.9,1,1, -1.299, 10483.631, 413.908, 52805.820 23/11/06,09:04:32,00,10,1, 11.9,1,1, -1.295, 10483.626, 413.908, 52805.820 23/11/06,09:04:32,01,10,1, 11.9,1,1, -1.295, 10483.575, 413.899, 52805.788 23/11/06,09:04:32,02,10,1, 11.9,1,1, -1.295, 10483.566, 413.874, 52805.827 23/11/06,09:04:32,03,10,1, 11.9,1,1, -1.295, 10483.576, 413.884, 52805.832 23/11/06,09:04:32,04,10,1, 11.9,1,1, -1.295, 10483.531, 413.882, 52805.812 23/11/06,09:04:32,05,10,1, 11.9,1,1, -1.295, 10483.512, 413.871, 52805.800 23/11/06,09:04:32,06,10,1, 11.9,1,1, -1.295, 10483.473, 413.873, 52805.951 23/11/06,09:04:32,07,10,1, 11.9,1,1, -1.295, 10483.447, 413.870, 52805.816 23/11/06,09:04:32,08,10,1, 11.9,1,1, -1.295, 10483.434, 413.874, 52805.821 23/11/06,09:04:32,09,10,1, 11.9,1,1, -1.295, 10483.415, 413.824, 52805.805 23/11/06,09:04:32,10,10,1, 11.9,1,1, -1.295, 10483.412, 413.849, 52805.827 23/11/06,09:04:32,11,10,1, 11.9,1,1, -1.295, 10483.415, 413.852, 52805.842 23/11/06,09:04:32,12,10,1, 11.9,1,1, -1.295, 10483.379, 413.839, 52805.803 23/11/06,09:04:32,13,10,1, 11.9,1,1, -1.295, 10483.373, 413.820, 52805.824 23/11/06,09:04:32,14,10,1, 11.9,1,1, -1.295, 10483.328, 413.820, 52805.820 23/11/06,09:04:32,15,10,1, 11.9,1,1, -1.295, 10483.328, 413.825, 52805.853 23/11/06,09:04:32,16,10,1, 11.9,1,1, -1.295, 10483.301, 413.802, 52805.806 23/11/06,09:04:32,17,10,1, 11.9,1,1, -1.295, 10483.261, 413.801, 52805.852 23/11/06,09:04:32,18,10,1, 11.9,1,1, -1.295, 10483.261, 413.810, 52805.788 23/11/06,09:04:32,19,10,1, 11.9,1,1, -1.295, 10483.240, 413.780, 52805.804 23/11/06,09:04:33,00,10,1, 11.9,1,1, -1.300, 10483.234, 413.780, 52805.804 23/11/06,09:04:33,01,10,1, 11.9,1,1, -1.300, 10483.217, 413.753, 52805.826 23/11/06,09:04:33,02,10,1, 11.9,1,1, -1.300, 10483.192, 413.770, 52805.839 23/11/06,09:04:33,03,10,1, 11.9,1,1, -1.300, 10483.149, 413.745, 52805.835 23/11/06,09:04:33,04,10,1, 11.9,1,1, -1.300, 10483.144, 413.714, 52805.806 23/11/06,09:04:33,05,10,1, 11.9,1,1, -1.300, 10483.157, 413.741, 52805.813 23/11/06,09:04:33,06,10,1, 11.9,1,1, -1.300, 10483.120, 413.721, 52805.758 23/11/06,09:04:33,07,10,1, 11.9,1,1, -1.300, 10483.098, 413.704, 52805.809 23/11/06,09:04:33,08,10,1, 11.9,1,1, -1.300, 10483.078, 413.699, 52805.797 23/11/06,09:04:33,09,10,1, 11.9,1,1, -1.300, 10483.036, 413.747, 52805.799 23/11/06,09:04:33,10,10,1, 11.9,1,1, -1.300, 10483.044, 413.710, 52805.808 23/11/06,09:04:33,11,10,1, 11.9,1,1, -1.300, 10483.017, 413.689, 52805.793 23/11/06,09:04:33,12,10,1, 11.9,1,1, -1.300, 10482.997, 413.687, 52805.890 23/11/06,09:04:33,13,10,1, 11.9,1,1, -1.300, 10482.954, 413.663, 52805.837 23/11/06,09:04:33,14,10,1, 11.9,1,1, -1.300, 10482.952, 413.664, 52805.869 23/11/06,09:04:33,15,10,1, 11.9,1,1, -1.300, 10482.953, 413.635, 52805.854 23/11/06,09:04:33,16,10,1, 11.9,1,1, -1.300, 10482.940, 413.639, 52805.836 23/11/06,09:04:33,17,10,1, 11.9,1,1, -1.300, 10482.920, 413.608, 52805.829 23/11/06,09:04:33,18,10,1, 11.9,1,1, -1.300, 10482.892, 413.604, 52805.821 23/11/06,09:04:33,19,10,1, 11.9,1,1, -1.300, 10482.878, 413.589, 52805.752 23/11/06,09:04:34,00,10,1, 11.9,1,1, -1.296, 10482.875, 413.589, 52805.752 23/11/06,09:04:34,01,10,1, 11.9,1,1, -1.296, 10482.811, 413.596, 52805.785 23/11/06,09:04:34,02,10,1, 11.9,1,1, -1.296, 10482.826, 413.552, 52805.761 23/11/06,09:04:34,03,10,1, 11.9,1,1, -1.296, 10482.805, 413.529, 52805.791 23/11/06,09:04:34,04,10,1, 11.9,1,1, -1.296, 10482.769, 413.501, 52805.761 23/11/06,09:04:34,05,10,1, 11.9,1,1, -1.296, 10482.775, 413.518, 52805.791 23/11/06,09:04:34,06,10,1, 11.9,1,1, -1.296, 10482.722, 413.490, 52805.788 23/11/06,09:04:34,07,10,1, 11.9,1,1, -1.296, 10482.711, 413.487, 52805.763 23/11/06,09:04:34,08,10,1, 11.9,1,1, -1.296, 10482.700, 413.486, 52805.777 23/11/06,09:04:34,09,10,1, 11.9,1,1, -1.296, 10482.670, 413.482, 52805.780 23/11/06,09:04:34,10,10,1, 11.9,1,1, -1.296, 10482.666, 413.442, 52805.763 23/11/06,09:04:34,11,10,1, 11.9,1,1, -1.296, 10482.649, 413.423, 52805.770 23/11/06,09:04:34,12,10,1, 11.9,1,1, -1.296, 10482.631, 413.432, 52805.787 23/11/06,09:04:34,13,10,1, 11.9,1,1, -1.296, 10482.607, 413.394, 52805.753 23/11/06,09:04:34,14,10,1, 11.9,1,1, -1.296, 10482.609, 413.398, 52805.771 23/11/06,09:04:34,15,10,1, 11.9,1,1, -1.296, 10482.580, 413.395, 52805.762 23/11/06,09:04:34,16,10,1, 11.9,1,1, -1.296, 10482.558, 413.371, 52805.788 23/11/06,09:04:34,17,10,1, 11.9,1,1, -1.296, 10482.537, 413.353, 52805.793 23/11/06,09:04:34,18,10,1, 11.9,1,1, -1.296, 10482.534, 413.355, 52805.800 23/11/06,09:04:34,19,10,1, 11.9,1,1, -1.296, 10482.497, 413.346, 52805.814 23/11/06,09:04:35,00,10,1, 11.9,1,1, -1.298, 10482.491, 413.346, 52805.814 23/11/06,09:04:35,01,10,1, 11.9,1,1, -1.298, 10482.458, 413.292, 52805.751 23/11/06,09:04:35,02,10,1, 11.9,1,1, -1.298, 10482.444, 413.278, 52805.802 23/11/06,09:04:35,03,10,1, 11.9,1,1, -1.298, 10482.425, 413.283, 52805.754 23/11/06,09:04:35,04,10,1, 11.9,1,1, -1.298, 10482.400, 413.269, 52805.796 23/11/06,09:04:35,05,10,1, 11.9,1,1, -1.298, 10482.397, 413.257, 52805.767 23/11/06,09:04:35,06,10,1, 11.9,1,1, -1.298, 10482.381, 413.255, 52805.795 23/11/06,09:04:35,07,10,1, 11.9,1,1, -1.298, 10482.348, 413.256, 52805.796 23/11/06,09:04:35,08,10,1, 11.9,1,1, -1.298, 10482.331, 413.229, 52805.796 23/11/06,09:04:35,09,10,1, 11.9,1,1, -1.298, 10482.314, 413.207, 52805.781 23/11/06,09:04:35,10,10,1, 11.9,1,1, -1.298, 10482.323, 413.219, 52805.778 23/11/06,09:04:35,11,10,1, 11.9,1,1, -1.298, 10482.294, 413.196, 52805.796 23/11/06,09:04:35,12,10,1, 11.9,1,1, -1.298, 10482.270, 413.166, 52805.768 23/11/06,09:04:35,13,10,1, 11.9,1,1, -1.298, 10482.265, 413.143, 52805.811 23/11/06,09:04:35,14,10,1, 11.9,1,1, -1.298, 10482.236, 413.148, 52805.759 23/11/06,09:04:35,15,10,1, 11.9,1,1, -1.298, 10482.202, 413.151, 52805.723 23/11/06,09:04:35,16,10,1, 11.9,1,1, -1.298, 10482.213, 413.132, 52805.766 23/11/06,09:04:35,17,10,1, 11.9,1,1, -1.298, 10482.172, 413.116, 52805.770 23/11/06,09:04:35,18,10,1, 11.9,1,1, -1.298, 10482.141, 413.126, 52805.764 23/11/06,09:04:35,19,10,1, 11.9,1,1, -1.298, 10482.141, 413.079, 52805.739 23/11/06,09:04:36,00,10,1, 11.9,1,1, -1.299, 10482.141, 413.079, 52805.739 23/11/06,09:04:36,01,10,1, 11.9,1,1, -1.299, 10482.124, 413.057, 52805.800 23/11/06,09:04:36,02,10,1, 11.9,1,1, -1.299, 10482.113, 413.056, 52805.748 23/11/06,09:04:36,03,10,1, 11.9,1,1, -1.299, 10482.104, 413.061, 52805.757 23/11/06,09:04:36,04,10,1, 11.9,1,1, -1.299, 10482.073, 413.030, 52805.735 23/11/06,09:04:36,05,10,1, 11.9,1,1, -1.299, 10482.070, 413.032, 52805.768 23/11/06,09:04:36,06,10,1, 11.9,1,1, -1.299, 10482.028, 413.024, 52805.777 23/11/06,09:04:36,07,10,1, 11.9,1,1, -1.299, 10482.021, 412.993, 52805.768 23/11/06,09:04:36,08,10,1, 11.9,1,1, -1.299, 10482.030, 412.980, 52805.747 23/11/06,09:04:36,09,10,1, 11.9,1,1, -1.299, 10482.020, 412.979, 52805.773 23/11/06,09:04:36,10,10,1, 11.9,1,1, -1.299, 10481.969, 412.964, 52805.777 23/11/06,09:04:36,11,10,1, 11.9,1,1, -1.299, 10481.964, 412.950, 52805.717 23/11/06,09:04:36,12,10,1, 11.9,1,1, -1.299, 10481.944, 412.934, 52805.728 23/11/06,09:04:36,13,10,1, 11.9,1,1, -1.299, 10481.944, 412.930, 52805.758 23/11/06,09:04:36,14,10,1, 11.9,1,1, -1.299, 10481.935, 412.908, 52805.752 23/11/06,09:04:36,15,10,1, 11.9,1,1, -1.299, 10481.937, 412.894, 52805.733 23/11/06,09:04:36,16,10,1, 11.9,1,1, -1.299, 10481.908, 412.878, 52805.742 23/11/06,09:04:36,17,10,1, 11.9,1,1, -1.299, 10481.886, 412.887, 52805.731 23/11/06,09:04:36,18,10,1, 11.9,1,1, -1.299, 10481.886, 412.879, 52805.754 23/11/06,09:04:36,19,10,1, 11.9,1,1, -1.299, 10481.861, 412.870, 52805.766 23/11/06,09:04:37,00,10,1, 11.9,1,1, -1.298, 10481.857, 412.870, 52805.766 23/11/06,09:04:37,01,10,1, 11.9,1,1, -1.298, 10481.868, 412.862, 52805.692 23/11/06,09:04:37,02,10,1, 11.9,1,1, -1.298, 10481.857, 412.808, 52805.686 23/11/06,09:04:37,03,10,1, 11.9,1,1, -1.298, 10481.824, 412.799, 52805.698 23/11/06,09:04:37,04,10,1, 11.9,1,1, -1.298, 10481.843, 412.815, 52805.727 23/11/06,09:04:37,05,10,1, 11.9,1,1, -1.298, 10481.829, 412.803, 52805.700 23/11/06,09:04:37,06,10,1, 11.9,1,1, -1.298, 10481.807, 412.755, 52805.694 23/11/06,09:04:37,07,10,1, 11.9,1,1, -1.298, 10481.799, 412.794, 52805.721 23/11/06,09:04:37,08,10,1, 11.9,1,1, -1.298, 10481.783, 412.746, 52805.742 23/11/06,09:04:37,09,10,1, 11.9,1,1, -1.298, 10481.764, 412.723, 52805.708 23/11/06,09:04:37,10,10,1, 11.9,1,1, -1.298, 10481.763, 412.708, 52805.702 23/11/06,09:04:37,11,10,1, 11.9,1,1, -1.298, 10481.768, 412.728, 52805.688 23/11/06,09:04:37,12,10,1, 11.9,1,1, -1.298, 10481.744, 412.698, 52805.663 23/11/06,09:04:37,13,10,1, 11.9,1,1, -1.298, 10481.738, 412.695, 52805.657 23/11/06,09:04:37,14,10,1, 11.9,1,1, -1.298, 10481.752, 412.688, 52805.704 23/11/06,09:04:37,15,10,1, 11.9,1,1, -1.298, 10481.722, 412.696, 52805.703 23/11/06,09:04:37,16,10,1, 11.9,1,1, -1.298, 10481.704, 412.666, 52805.632 23/11/06,09:04:37,17,10,1, 11.9,1,1, -1.298, 10481.716, 412.657, 52805.669 23/11/06,09:04:37,18,10,1, 11.9,1,1, -1.298, 10481.711, 412.647, 52805.684 23/11/06,09:04:37,19,10,1, 11.9,1,1, -1.298, 10481.687, 412.670, 52805.680 23/11/06,09:04:38,00,10,1, 11.9,1,1, -1.300, 10481.682, 412.670, 52805.680 23/11/06,09:04:38,01,10,1, 11.9,1,1, -1.300, 10481.673, 412.609, 52805.653 23/11/06,09:04:38,02,10,1, 11.9,1,1, -1.300, 10481.658, 412.620, 52805.683 23/11/06,09:04:38,03,10,1, 11.9,1,1, -1.300, 10481.688, 412.619, 52805.692 23/11/06,09:04:38,04,10,1, 11.9,1,1, -1.300, 10481.651, 412.582, 52805.644 23/11/06,09:04:38,05,10,1, 11.9,1,1, -1.300, 10481.643, 412.564, 52805.701 23/11/06,09:04:38,06,10,1, 11.9,1,1, -1.300, 10481.651, 412.562, 52805.706 23/11/06,09:04:38,07,10,1, 11.9,1,1, -1.300, 10481.629, 412.559, 52805.671 23/11/06,09:04:38,08,10,1, 11.9,1,1, -1.300, 10481.604, 412.541, 52805.632 23/11/06,09:04:38,09,10,1, 11.9,1,1, -1.300, 10481.605, 412.516, 52805.658 23/11/06,09:04:38,10,10,1, 11.9,1,1, -1.300, 10481.592, 412.539, 52805.629 23/11/06,09:04:38,11,10,1, 11.9,1,1, -1.300, 10481.619, 412.513, 52805.658 23/11/06,09:04:38,12,10,1, 11.9,1,1, -1.300, 10481.569, 412.495, 52805.473 23/11/06,09:04:38,13,10,1, 11.9,1,1, -1.300, 10481.554, 412.542, 52805.673 23/11/06,09:04:38,14,10,1, 11.9,1,1, -1.300, 10481.574, 412.514, 52805.695 23/11/06,09:04:38,15,10,1, 11.9,1,1, -1.300, 10481.563, 412.481, 52805.646 23/11/06,09:04:38,16,10,1, 11.9,1,1, -1.300, 10481.553, 412.484, 52805.627 23/11/06,09:04:38,17,10,1, 11.9,1,1, -1.300, 10481.551, 412.490, 52805.629 23/11/06,09:04:38,18,10,1, 11.9,1,1, -1.300, 10481.553, 412.466, 52805.655 23/11/06,09:04:38,19,10,1, 11.9,1,1, -1.300, 10481.528, 412.435, 52805.654 23/11/06,09:04:39,00,10,1, 11.8,1,1, -1.299, 10481.523, 412.435, 52805.654 23/11/06,09:04:39,01,10,1, 11.8,1,1, -1.299, 10481.508, 412.440, 52805.615 23/11/06,09:04:39,02,10,1, 11.8,1,1, -1.299, 10481.533, 412.423, 52805.646 23/11/06,09:04:39,03,10,1, 11.8,1,1, -1.299, 10481.532, 412.447, 52805.588 23/11/06,09:04:39,04,10,1, 11.8,1,1, -1.299, 10481.511, 412.431, 52805.617 23/11/06,09:04:39,05,10,1, 11.8,1,1, -1.299, 10481.505, 412.411, 52805.606 23/11/06,09:04:39,06,10,1, 11.8,1,1, -1.299, 10481.485, 412.392, 52805.633 23/11/06,09:04:39,07,10,1, 11.8,1,1, -1.299, 10481.497, 412.393, 52805.620 23/11/06,09:04:39,08,10,1, 11.8,1,1, -1.299, 10481.488, 412.394, 52805.620 23/11/06,09:04:39,09,10,1, 11.8,1,1, -1.299, 10481.467, 412.385, 52805.639 23/11/06,09:04:39,10,10,1, 11.8,1,1, -1.299, 10481.462, 412.373, 52805.630 23/11/06,09:04:39,11,10,1, 11.8,1,1, -1.299, 10481.454, 412.376, 52805.601 23/11/06,09:04:39,12,10,1, 11.8,1,1, -1.299, 10481.457, 412.364, 52805.632 23/11/06,09:04:39,13,10,1, 11.8,1,1, -1.299, 10481.454, 412.367, 52805.629 23/11/06,09:04:39,14,10,1, 11.8,1,1, -1.299, 10481.446, 412.340, 52805.576 23/11/06,09:04:39,15,10,1, 11.8,1,1, -1.299, 10481.457, 412.330, 52805.593 23/11/06,09:04:39,16,10,1, 11.8,1,1, -1.299, 10481.433, 412.320, 52805.594 23/11/06,09:04:39,17,10,1, 11.8,1,1, -1.299, 10481.436, 412.322, 52805.593 23/11/06,09:04:39,18,10,1, 11.8,1,1, -1.299, 10481.423, 412.306, 52805.578 23/11/06,09:04:39,19,10,1, 11.8,1,1, -1.299, 10481.416, 412.331, 52805.632 23/11/06,09:04:40,00,10,1, 11.9,1,1, -1.297, 10481.415, 412.331, 52805.632 23/11/06,09:04:40,01,10,1, 11.9,1,1, -1.297, 10481.440, 412.285, 52805.602 23/11/06,09:04:40,02,10,1, 11.9,1,1, -1.297, 10481.414, 412.262, 52805.600 23/11/06,09:04:40,03,10,1, 11.9,1,1, -1.297, 10481.391, 412.276, 52805.665 23/11/06,09:04:40,04,10,1, 11.9,1,1, -1.297, 10481.402, 412.271, 52805.632 23/11/06,09:04:40,05,10,1, 11.9,1,1, -1.297, 10481.396, 412.234, 52805.646 23/11/06,09:04:40,06,10,1, 11.9,1,1, -1.297, 10481.403, 412.230, 52805.640 23/11/06,09:04:40,07,10,1, 11.9,1,1, -1.297, 10481.382, 412.242, 52805.636 23/11/06,09:04:40,08,10,1, 11.9,1,1, -1.297, 10481.411, 412.219, 52805.640 23/11/06,09:04:40,09,10,1, 11.9,1,1, -1.297, 10481.395, 412.199, 52805.607 23/11/06,09:04:40,10,10,1, 11.9,1,1, -1.297, 10481.408, 412.220, 52805.608 23/11/06,09:04:40,11,10,1, 11.9,1,1, -1.297, 10481.408, 412.202, 52805.634 23/11/06,09:04:40,12,10,1, 11.9,1,1, -1.297, 10481.388, 412.179, 52805.582 23/11/06,09:04:40,13,10,1, 11.9,1,1, -1.297, 10481.416, 412.169, 52805.600 23/11/06,09:04:40,14,10,1, 11.9,1,1, -1.297, 10481.386, 412.200, 52805.612 23/11/06,09:04:40,15,10,1, 11.9,1,1, -1.297, 10481.402, 412.158, 52805.614 23/11/06,09:04:40,16,10,1, 11.9,1,1, -1.297, 10481.386, 412.148, 52805.582 23/11/06,09:04:40,17,10,1, 11.9,1,1, -1.297, 10481.395, 412.140, 52805.583 23/11/06,09:04:40,18,10,1, 11.9,1,1, -1.297, 10481.378, 412.128, 52805.550 23/11/06,09:04:40,19,10,1, 11.9,1,1, -1.297, 10481.393, 412.133, 52805.586 23/11/06,09:04:41,00,10,1, 11.9,1,1, -1.298, 10481.390, 412.133, 52805.586 23/11/06,09:04:41,01,10,1, 11.9,1,1, -1.298, 10481.372, 412.112, 52805.600 23/11/06,09:04:41,02,10,1, 11.9,1,1, -1.298, 10481.384, 412.102, 52805.554 23/11/06,09:04:41,03,10,1, 11.9,1,1, -1.298, 10481.384, 412.091, 52805.604 23/11/06,09:04:41,04,10,1, 11.9,1,1, -1.298, 10481.382, 412.085, 52805.569 23/11/06,09:04:41,05,10,1, 11.9,1,1, -1.298, 10481.382, 412.068, 52805.566 23/11/06,09:04:41,06,10,1, 11.9,1,1, -1.298, 10481.373, 412.084, 52805.584 23/11/06,09:04:41,07,10,1, 11.9,1,1, -1.298, 10481.360, 412.061, 52805.556 23/11/06,09:04:41,08,10,1, 11.9,1,1, -1.298, 10481.370, 412.031, 52805.548 23/11/06,09:04:41,09,10,1, 11.9,1,1, -1.298, 10481.361, 412.033, 52805.605 23/11/06,09:04:41,10,10,1, 11.9,1,1, -1.298, 10481.363, 412.016, 52805.588 23/11/06,09:04:41,11,10,1, 11.9,1,1, -1.298, 10481.384, 412.002, 52805.573 23/11/06,09:04:41,12,10,1, 11.9,1,1, -1.298, 10481.367, 411.980, 52805.573 23/11/06,09:04:41,13,10,1, 11.9,1,1, -1.298, 10481.365, 411.996, 52805.571 23/11/06,09:04:41,14,10,1, 11.9,1,1, -1.298, 10481.361, 411.977, 52805.596 23/11/06,09:04:41,15,10,1, 11.9,1,1, -1.298, 10481.352, 411.970, 52805.551 23/11/06,09:04:41,16,10,1, 11.9,1,1, -1.298, 10481.356, 411.963, 52805.582 23/11/06,09:04:41,17,10,1, 11.9,1,1, -1.298, 10481.345, 411.956, 52805.592 23/11/06,09:04:41,18,10,1, 11.9,1,1, -1.298, 10481.356, 411.934, 52805.582 23/11/06,09:04:41,19,10,1, 11.9,1,1, -1.298, 10481.352, 411.947, 52805.581 23/11/06,09:04:42,00,10,1, 12.0,1,1, -1.296, 10481.348, 411.947, 52805.581 23/11/06,09:04:42,01,10,1, 12.0,1,1, -1.296, 10481.357, 411.932, 52805.587 23/11/06,09:04:42,02,10,1, 12.0,1,1, -1.296, 10481.382, 411.926, 52805.576 23/11/06,09:04:42,03,10,1, 12.0,1,1, -1.296, 10481.374, 411.922, 52805.569 23/11/06,09:04:42,04,10,1, 12.0,1,1, -1.296, 10481.375, 411.947, 52805.613 23/11/06,09:04:42,05,10,1, 12.0,1,1, -1.296, 10481.366, 411.919, 52805.610 23/11/06,09:04:42,06,10,1, 12.0,1,1, -1.296, 10481.374, 411.892, 52805.559 23/11/06,09:04:42,07,10,1, 12.0,1,1, -1.296, 10481.385, 411.899, 52805.602 23/11/06,09:04:42,08,10,1, 12.0,1,1, -1.296, 10481.368, 411.943, 52805.601 23/11/06,09:04:42,09,10,1, 12.0,1,1, -1.296, 10481.416, 411.899, 52805.615 23/11/06,09:04:42,10,10,1, 12.0,1,1, -1.296, 10481.395, 411.868, 52805.618 23/11/06,09:04:42,11,10,1, 12.0,1,1, -1.296, 10481.407, 411.876, 52805.584 23/11/06,09:04:42,12,10,1, 12.0,1,1, -1.296, 10481.396, 411.870, 52805.600 23/11/06,09:04:42,13,10,1, 12.0,1,1, -1.296, 10481.378, 411.865, 52805.566 23/11/06,09:04:42,14,10,1, 12.0,1,1, -1.296, 10481.389, 411.867, 52805.562 23/11/06,09:04:42,15,10,1, 12.0,1,1, -1.296, 10481.421, 411.878, 52805.453 23/11/06,09:04:42,16,10,1, 12.0,1,1, -1.296, 10481.443, 411.834, 52805.615 23/11/06,09:04:42,17,10,1, 12.0,1,1, -1.296, 10481.441, 411.827, 52805.593 23/11/06,09:04:42,18,10,1, 12.0,1,1, -1.296, 10481.442, 411.797, 52805.589 23/11/06,09:04:42,19,10,1, 12.0,1,1, -1.296, 10481.427, 411.811, 52805.582 23/11/06,09:04:43,00,09,1, 11.9,1,1, -1.297, 10481.423, 411.811, 52805.582 23/11/06,09:04:43,01,09,1, 11.9,1,1, -1.297, 10481.459, 411.799, 52805.599 23/11/06,09:04:43,02,09,1, 11.9,1,1, -1.297, 10481.438, 411.800, 52805.597 23/11/06,09:04:43,03,09,1, 11.9,1,1, -1.297, 10481.467, 411.801, 52805.612 23/11/06,09:04:43,04,09,1, 11.9,1,1, -1.297, 10481.436, 411.794, 52805.622 23/11/06,09:04:43,05,09,1, 11.9,1,1, -1.297, 10481.455, 411.801, 52805.627 23/11/06,09:04:43,06,09,1, 11.9,1,1, -1.297, 10481.452, 411.750, 52805.601 23/11/06,09:04:43,07,09,1, 11.9,1,1, -1.297, 10481.484, 411.786, 52805.606 23/11/06,09:04:43,08,09,1, 11.9,1,1, -1.297, 10481.475, 411.754, 52805.623 23/11/06,09:04:43,09,09,1, 11.9,1,1, -1.297, 10481.473, 411.755, 52805.602 23/11/06,09:04:43,10,09,1, 11.9,1,1, -1.297, 10481.484, 411.768, 52805.647 23/11/06,09:04:43,11,09,1, 11.9,1,1, -1.297, 10481.473, 411.739, 52805.577 23/11/06,09:04:43,12,09,1, 11.9,1,1, -1.297, 10481.533, 411.729, 52805.633 23/11/06,09:04:43,13,09,1, 11.9,1,1, -1.297, 10481.514, 411.749, 52805.613 23/11/06,09:04:43,14,09,1, 11.9,1,1, -1.297, 10481.525, 411.758, 52805.640 23/11/06,09:04:43,15,09,1, 11.9,1,1, -1.297, 10481.521, 411.737, 52805.633 23/11/06,09:04:43,16,09,1, 11.9,1,1, -1.297, 10481.539, 411.723, 52805.615 23/11/06,09:04:43,17,09,1, 11.9,1,1, -1.297, 10481.539, 411.731, 52805.631 23/11/06,09:04:43,18,09,1, 11.9,1,1, -1.297, 10481.557, 411.713, 52805.626 23/11/06,09:04:43,19,09,1, 11.9,1,1, -1.297, 10481.542, 411.699, 52805.633 23/11/06,09:04:44,00,10,1, 11.9,1,1, -1.295, 10481.540, 411.699, 52805.633 23/11/06,09:04:44,01,10,1, 11.9,1,1, -1.295, 10481.587, 411.664, 52805.649 23/11/06,09:04:44,02,10,1, 11.9,1,1, -1.295, 10481.596, 411.681, 52805.650 23/11/06,09:04:44,03,10,1, 11.9,1,1, -1.295, 10481.587, 411.669, 52805.617 23/11/06,09:04:44,04,10,1, 11.9,1,1, -1.295, 10481.572, 411.678, 52805.595 23/11/06,09:04:44,05,10,1, 11.9,1,1, -1.295, 10481.584, 411.678, 52805.457 23/11/06,09:04:44,06,10,1, 11.9,1,1, -1.295, 10481.579, 411.702, 52805.664 23/11/06,09:04:44,07,10,1, 11.9,1,1, -1.295, 10481.588, 411.686, 52805.831 23/11/06,09:04:44,08,10,1, 11.9,1,1, -1.295, 10481.613, 411.677, 52805.674 23/11/06,09:04:44,09,10,1, 11.9,1,1, -1.295, 10481.650, 411.679, 52805.667 23/11/06,09:04:44,10,10,1, 11.9,1,1, -1.295, 10481.666, 411.651, 52805.700 23/11/06,09:04:44,11,10,1, 11.9,1,1, -1.295, 10481.626, 411.651, 52805.652 23/11/06,09:04:44,12,10,1, 11.9,1,1, -1.295, 10481.664, 411.685, 52805.689 23/11/06,09:04:44,13,10,1, 11.9,1,1, -1.295, 10481.691, 411.654, 52805.591 23/11/06,09:04:44,14,10,1, 11.9,1,1, -1.295, 10481.629, 411.676, 52805.688 23/11/06,09:04:44,15,10,1, 11.9,1,1, -1.295, 10481.707, 411.672, 52805.649 23/11/06,09:04:44,16,10,1, 11.9,1,1, -1.295, 10481.692, 411.674, 52805.703 23/11/06,09:04:44,17,10,1, 11.9,1,1, -1.295, 10481.706, 411.685, 52805.656 23/11/06,09:04:44,18,10,1, 11.9,1,1, -1.295, 10481.746, 411.652, 52805.687 23/11/06,09:04:44,19,10,1, 11.9,1,1, -1.295, 10481.711, 411.659, 52805.659 23/11/06,09:04:45,00,10,1, 11.9,1,1, -1.299, 10481.707, 411.659, 52805.659 23/11/06,09:04:45,01,10,1, 11.9,1,1, -1.299, 10481.760, 411.661, 52805.638 23/11/06,09:04:45,02,10,1, 11.9,1,1, -1.299, 10481.779, 411.637, 52805.695 23/11/06,09:04:45,03,10,1, 11.9,1,1, -1.299, 10481.803, 411.648, 52805.679 23/11/06,09:04:45,04,10,1, 11.9,1,1, -1.299, 10481.816, 411.653, 52805.704 23/11/06,09:04:45,05,10,1, 11.9,1,1, -1.299, 10481.803, 411.642, 52805.656 23/11/06,09:04:45,06,10,1, 11.9,1,1, -1.299, 10481.804, 411.672, 52805.676 23/11/06,09:04:45,07,10,1, 11.9,1,1, -1.299, 10481.814, 411.641, 52805.716 23/11/06,09:04:45,08,10,1, 11.9,1,1, -1.299, 10481.808, 411.667, 52805.703 23/11/06,09:04:45,09,10,1, 11.9,1,1, -1.299, 10481.813, 411.646, 52805.730 23/11/06,09:04:45,10,10,1, 11.9,1,1, -1.299, 10481.820, 411.655, 52805.722 23/11/06,09:04:45,11,10,1, 11.9,1,1, -1.299, 10481.836, 411.665, 52805.753 23/11/06,09:04:45,12,10,1, 11.9,1,1, -1.299, 10481.858, 411.665, 52805.748 23/11/06,09:04:45,13,10,1, 11.9,1,1, -1.299, 10481.856, 411.637, 52805.758 23/11/06,09:04:45,14,10,1, 11.9,1,1, -1.299, 10481.884, 411.659, 52805.782 23/11/06,09:04:45,15,10,1, 11.9,1,1, -1.299, 10481.875, 411.666, 52805.756 23/11/06,09:04:45,16,10,1, 11.9,1,1, -1.299, 10481.900, 411.665, 52805.746 23/11/06,09:04:45,17,10,1, 11.9,1,1, -1.299, 10481.900, 411.634, 52805.780 23/11/06,09:04:45,18,10,1, 11.9,1,1, -1.299, 10481.914, 411.669, 52805.763 23/11/06,09:04:45,19,10,1, 11.9,1,1, -1.299, 10481.910, 411.678, 52805.737 23/11/06,09:04:46,00,09,1, 11.9,1,1, -1.300, 10481.907, 411.678, 52805.737 23/11/06,09:04:46,01,09,1, 11.9,1,1, -1.300, 10481.937, 411.681, 52805.795 23/11/06,09:04:46,02,09,1, 11.9,1,1, -1.300, 10481.937, 411.702, 52805.795 23/11/06,09:04:46,03,09,1, 11.9,1,1, -1.300, 10481.973, 411.664, 52805.776 23/11/06,09:04:46,04,09,1, 11.9,1,1, -1.300, 10481.956, 411.665, 52805.780 23/11/06,09:04:46,05,09,1, 11.9,1,1, -1.300, 10481.951, 411.669, 52805.791 23/11/06,09:04:46,06,09,1, 11.9,1,1, -1.300, 10481.947, 411.692, 52805.839 23/11/06,09:04:46,07,09,1, 11.9,1,1, -1.300, 10481.964, 411.670, 52805.801 23/11/06,09:04:46,08,09,1, 11.9,1,1, -1.300, 10481.977, 411.691, 52805.810 23/11/06,09:04:46,09,09,1, 11.9,1,1, -1.300, 10481.976, 411.683, 52805.821 23/11/06,09:04:46,10,09,1, 11.9,1,1, -1.300, 10481.984, 411.738, 52805.821 23/11/06,09:04:46,11,09,1, 11.9,1,1, -1.300, 10481.977, 411.690, 52805.857 23/11/06,09:04:46,12,09,1, 11.9,1,1, -1.300, 10481.975, 411.691, 52805.829 23/11/06,09:04:46,13,09,1, 11.9,1,1, -1.300, 10481.977, 411.718, 52805.866 23/11/06,09:04:46,14,09,1, 11.9,1,1, -1.300, 10481.992, 411.738, 52805.922 23/11/06,09:04:46,15,09,1, 11.9,1,1, -1.300, 10481.981, 411.684, 52805.867 23/11/06,09:04:46,16,09,1, 11.9,1,1, -1.300, 10482.004, 411.730, 52805.906 23/11/06,09:04:46,17,09,1, 11.9,1,1, -1.300, 10482.007, 411.744, 52805.881 23/11/06,09:04:46,18,09,1, 11.9,1,1, -1.300, 10481.994, 411.737, 52805.885 23/11/06,09:04:46,19,09,1, 11.9,1,1, -1.300, 10481.991, 411.731, 52805.899 23/11/06,09:04:47,00,09,1, 11.9,1,1, -1.295, 10481.991, 411.731, 52805.899 23/11/06,09:04:47,01,09,1, 11.9,1,1, -1.295, 10482.004, 411.766, 52805.939 23/11/06,09:04:47,02,09,1, 11.9,1,1, -1.295, 10482.004, 411.765, 52805.913 23/11/06,09:04:47,03,09,1, 11.9,1,1, -1.295, 10481.983, 411.743, 52805.922 23/11/06,09:04:47,04,09,1, 11.9,1,1, -1.295, 10481.979, 411.771, 52805.964 23/11/06,09:04:47,05,09,1, 11.9,1,1, -1.295, 10482.008, 411.765, 52805.958 23/11/06,09:04:47,06,09,1, 11.9,1,1, -1.295, 10481.999, 411.771, 52805.917 23/11/06,09:04:47,07,09,1, 11.9,1,1, -1.295, 10482.006, 411.804, 52805.979 23/11/06,09:04:47,08,09,1, 11.9,1,1, -1.295, 10481.998, 411.806, 52805.980 23/11/06,09:04:47,09,09,1, 11.9,1,1, -1.295, 10482.004, 411.812, 52805.944 23/11/06,09:04:47,10,09,1, 11.9,1,1, -1.295, 10482.011, 411.786, 52805.964 23/11/06,09:04:47,11,09,1, 11.9,1,1, -1.295, 10482.019, 411.801, 52806.006 23/11/06,09:04:47,12,09,1, 11.9,1,1, -1.295, 10482.010, 411.829, 52805.984 23/11/06,09:04:47,13,09,1, 11.9,1,1, -1.295, 10481.995, 411.827, 52806.011 23/11/06,09:04:47,14,09,1, 11.9,1,1, -1.295, 10482.008, 411.818, 52806.017 23/11/06,09:04:47,15,09,1, 11.9,1,1, -1.295, 10481.985, 411.852, 52806.005 23/11/06,09:04:47,16,09,1, 11.9,1,1, -1.295, 10482.009, 411.825, 52806.005 23/11/06,09:04:47,17,09,1, 11.9,1,1, -1.295, 10481.996, 411.837, 52806.026 23/11/06,09:04:47,18,09,1, 11.9,1,1, -1.295, 10482.007, 411.819, 52805.997 23/11/06,09:04:47,19,09,1, 11.9,1,1, -1.295, 10482.007, 411.851, 52806.017 23/11/06,09:04:48,00,09,1, 11.9,1,1, -1.299, 10481.999, 411.851, 52806.017 23/11/06,09:04:48,01,09,1, 11.9,1,1, -1.299, 10481.965, 411.855, 52806.025 23/11/06,09:04:48,02,09,1, 11.9,1,1, -1.299, 10481.997, 411.855, 52806.040 23/11/06,09:04:48,03,09,1, 11.9,1,1, -1.299, 10482.004, 411.882, 52806.075 23/11/06,09:04:48,04,09,1, 11.9,1,1, -1.299, 10481.990, 411.877, 52806.038 23/11/06,09:04:48,05,09,1, 11.9,1,1, -1.299, 10481.988, 411.876, 52806.046 23/11/06,09:04:48,06,09,1, 11.9,1,1, -1.299, 10481.982, 411.876, 52806.017 23/11/06,09:04:48,07,09,1, 11.9,1,1, -1.299, 10481.966, 411.889, 52806.064 23/11/06,09:04:48,08,09,1, 11.9,1,1, -1.299, 10481.984, 411.880, 52806.069 23/11/06,09:04:48,09,09,1, 11.9,1,1, -1.299, 10481.985, 411.893, 52806.092 23/11/06,09:04:48,10,09,1, 11.9,1,1, -1.299, 10481.999, 411.896, 52806.120 23/11/06,09:04:48,11,09,1, 11.9,1,1, -1.299, 10481.981, 411.927, 52806.130 23/11/06,09:04:48,12,09,1, 11.9,1,1, -1.299, 10481.974, 411.908, 52806.133 23/11/06,09:04:48,13,09,1, 11.9,1,1, -1.299, 10481.986, 411.931, 52806.124 23/11/06,09:04:48,14,09,1, 11.9,1,1, -1.299, 10481.950, 411.935, 52806.139 23/11/06,09:04:48,15,09,1, 11.9,1,1, -1.299, 10481.964, 411.953, 52806.164 23/11/06,09:04:48,16,09,1, 11.9,1,1, -1.299, 10481.954, 411.942, 52806.144 23/11/06,09:04:48,17,09,1, 11.9,1,1, -1.299, 10481.945, 411.953, 52806.114 23/11/06,09:04:48,18,09,1, 11.9,1,1, -1.299, 10481.952, 411.960, 52806.214 23/11/06,09:04:48,19,09,1, 11.9,1,1, -1.299, 10481.958, 411.958, 52806.207 23/11/06,09:04:49,00,09,1, 11.9,1,1, -1.296, 10481.957, 411.958, 52806.207 23/11/06,09:04:49,01,09,1, 11.9,1,1, -1.296, 10481.951, 411.973, 52806.156 23/11/06,09:04:49,02,09,1, 11.9,1,1, -1.296, 10481.923, 411.964, 52806.119 23/11/06,09:04:49,03,09,1, 11.9,1,1, -1.296, 10481.927, 411.941, 52806.162 23/11/06,09:04:49,04,09,1, 11.9,1,1, -1.296, 10481.921, 411.980, 52806.179 23/11/06,09:04:49,05,09,1, 11.9,1,1, -1.296, 10481.912, 411.982, 52806.189 23/11/06,09:04:49,06,09,1, 11.9,1,1, -1.296, 10481.903, 411.972, 52806.191 23/11/06,09:04:49,07,09,1, 11.9,1,1, -1.296, 10481.871, 411.957, 52806.175 23/11/06,09:04:49,08,09,1, 11.9,1,1, -1.296, 10481.895, 411.998, 52806.184 23/11/06,09:04:49,09,09,1, 11.9,1,1, -1.296, 10481.908, 411.980, 52806.213 23/11/06,09:04:49,10,09,1, 11.9,1,1, -1.296, 10481.910, 411.971, 52806.233 23/11/06,09:04:49,11,09,1, 11.9,1,1, -1.296, 10481.894, 411.978, 52806.236 23/11/06,09:04:49,12,09,1, 11.9,1,1, -1.296, 10481.899, 412.007, 52806.255 23/11/06,09:04:49,13,09,1, 11.9,1,1, -1.296, 10481.868, 412.016, 52806.253 23/11/06,09:04:49,14,09,1, 11.9,1,1, -1.296, 10481.870, 411.992, 52806.304 23/11/06,09:04:49,15,09,1, 11.9,1,1, -1.296, 10481.853, 411.989, 52806.300 23/11/06,09:04:49,16,09,1, 11.9,1,1, -1.296, 10481.879, 412.018, 52806.328 23/11/06,09:04:49,17,09,1, 11.9,1,1, -1.296, 10481.860, 412.008, 52806.347 23/11/06,09:04:49,18,09,1, 11.9,1,1, -1.296, 10481.853, 412.007, 52806.329 23/11/06,09:04:49,19,09,1, 11.9,1,1, -1.296, 10481.840, 412.013, 52806.333 23/11/06,09:04:50,00,10,1, 11.9,1,1, -1.295, 10481.832, 412.013, 52806.333 23/11/06,09:04:50,01,10,1, 11.9,1,1, -1.295, 10481.819, 412.029, 52806.360 23/11/06,09:04:50,02,10,1, 11.9,1,1, -1.295, 10481.826, 412.050, 52806.329 23/11/06,09:04:50,03,10,1, 11.9,1,1, -1.295, 10481.802, 412.075, 52806.342 23/11/06,09:04:50,04,10,1, 11.9,1,1, -1.295, 10481.777, 412.055, 52806.346 23/11/06,09:04:50,05,10,1, 11.9,1,1, -1.295, 10481.803, 412.061, 52806.369 23/11/06,09:04:50,06,10,1, 11.9,1,1, -1.295, 10481.795, 412.091, 52806.399 23/11/06,09:04:50,07,10,1, 11.9,1,1, -1.295, 10481.775, 412.078, 52806.399 23/11/06,09:04:50,08,10,1, 11.9,1,1, -1.295, 10481.752, 412.071, 52806.392 23/11/06,09:04:50,09,10,1, 11.9,1,1, -1.295, 10481.772, 412.068, 52806.424 23/11/06,09:04:50,10,10,1, 11.9,1,1, -1.295, 10481.735, 412.081, 52806.428 23/11/06,09:04:50,11,10,1, 11.9,1,1, -1.295, 10481.739, 412.110, 52806.445 23/11/06,09:04:50,12,10,1, 11.9,1,1, -1.295, 10481.750, 412.086, 52806.404 23/11/06,09:04:50,13,10,1, 11.9,1,1, -1.295, 10481.750, 412.116, 52806.448 23/11/06,09:04:50,14,10,1, 11.9,1,1, -1.295, 10481.729, 412.095, 52806.399 23/11/06,09:04:50,15,10,1, 11.9,1,1, -1.295, 10481.721, 412.112, 52806.449 23/11/06,09:04:50,16,10,1, 11.9,1,1, -1.295, 10481.680, 412.091, 52806.399 23/11/06,09:04:50,17,10,1, 11.9,1,1, -1.295, 10481.711, 412.106, 52806.490 23/11/06,09:04:50,18,10,1, 11.9,1,1, -1.295, 10481.702, 412.146, 52806.517 23/11/06,09:04:50,19,10,1, 11.9,1,1, -1.295, 10481.692, 412.125, 52806.494 23/11/06,09:04:51,00,10,1, 11.8,1,1, -1.299, 10481.690, 412.125, 52806.494 23/11/06,09:04:51,01,10,1, 11.8,1,1, -1.299, 10481.670, 412.136, 52806.534 23/11/06,09:04:51,02,10,1, 11.8,1,1, -1.299, 10481.649, 412.148, 52806.490 23/11/06,09:04:51,03,10,1, 11.8,1,1, -1.299, 10481.666, 412.132, 52806.519 23/11/06,09:04:51,04,10,1, 11.8,1,1, -1.299, 10481.656, 412.132, 52806.527 23/11/06,09:04:51,05,10,1, 11.8,1,1, -1.299, 10481.653, 412.155, 52806.545 23/11/06,09:04:51,06,10,1, 11.8,1,1, -1.299, 10481.639, 412.129, 52806.543 23/11/06,09:04:51,07,10,1, 11.8,1,1, -1.299, 10481.634, 412.128, 52806.576 23/11/06,09:04:51,08,10,1, 11.8,1,1, -1.299, 10481.654, 412.142, 52806.602 23/11/06,09:04:51,09,10,1, 11.8,1,1, -1.299, 10481.649, 412.160, 52806.598 23/11/06,09:04:51,10,10,1, 11.8,1,1, -1.299, 10481.654, 412.118, 52806.572 23/11/06,09:04:51,11,10,1, 11.8,1,1, -1.299, 10481.626, 412.111, 52806.606 23/11/06,09:04:51,12,10,1, 11.8,1,1, -1.299, 10481.644, 412.120, 52806.608 23/11/06,09:04:51,13,10,1, 11.8,1,1, -1.299, 10481.642, 412.122, 52806.641 23/11/06,09:04:51,14,10,1, 11.8,1,1, -1.299, 10481.630, 412.143, 52806.631 23/11/06,09:04:51,15,10,1, 11.8,1,1, -1.299, 10481.623, 412.149, 52806.641 23/11/06,09:04:51,16,10,1, 11.8,1,1, -1.299, 10481.628, 412.139, 52806.641 23/11/06,09:04:51,17,10,1, 11.8,1,1, -1.299, 10481.625, 412.140, 52806.663 23/11/06,09:04:51,18,10,1, 11.8,1,1, -1.299, 10481.619, 412.131, 52806.639 23/11/06,09:04:51,19,10,1, 11.8,1,1, -1.299, 10481.645, 412.141, 52806.665 23/11/06,09:04:52,00,10,1, 11.9,1,1, -1.294, 10481.640, 412.141, 52806.665 23/11/06,09:04:52,01,10,1, 11.9,1,1, -1.294, 10481.660, 412.160, 52806.686 23/11/06,09:04:52,02,10,1, 11.9,1,1, -1.294, 10481.629, 412.136, 52806.690 23/11/06,09:04:52,03,10,1, 11.9,1,1, -1.294, 10481.643, 412.138, 52806.678 23/11/06,09:04:52,04,10,1, 11.9,1,1, -1.294, 10481.640, 412.146, 52806.745 23/11/06,09:04:52,05,10,1, 11.9,1,1, -1.294, 10481.651, 412.127, 52806.740 23/11/06,09:04:52,06,10,1, 11.9,1,1, -1.294, 10481.658, 412.137, 52806.710 23/11/06,09:04:52,07,10,1, 11.9,1,1, -1.294, 10481.638, 412.161, 52806.763 23/11/06,09:04:52,08,10,1, 11.9,1,1, -1.294, 10481.650, 412.151, 52806.738 23/11/06,09:04:52,09,10,1, 11.9,1,1, -1.294, 10481.638, 412.143, 52806.756 23/11/06,09:04:52,10,10,1, 11.9,1,1, -1.294, 10481.653, 412.141, 52806.764 23/11/06,09:04:52,11,10,1, 11.9,1,1, -1.294, 10481.669, 412.160, 52806.813 23/11/06,09:04:52,12,10,1, 11.9,1,1, -1.294, 10481.669, 412.155, 52806.786 23/11/06,09:04:52,13,10,1, 11.9,1,1, -1.294, 10481.663, 412.146, 52806.788 23/11/06,09:04:52,14,10,1, 11.9,1,1, -1.294, 10481.691, 412.169, 52806.789 23/11/06,09:04:52,15,10,1, 11.9,1,1, -1.294, 10481.665, 412.175, 52806.822 23/11/06,09:04:52,16,10,1, 11.9,1,1, -1.294, 10481.669, 412.162, 52806.816 23/11/06,09:04:52,17,10,1, 11.9,1,1, -1.294, 10481.682, 412.146, 52806.833 23/11/06,09:04:52,18,10,1, 11.9,1,1, -1.294, 10481.680, 412.176, 52806.844 23/11/06,09:04:52,19,10,1, 11.9,1,1, -1.294, 10481.678, 412.159, 52806.871 23/11/06,09:04:53,00,10,1, 11.8,1,1, -1.297, 10481.673, 412.159, 52806.871 23/11/06,09:04:53,01,10,1, 11.8,1,1, -1.297, 10481.700, 412.136, 52806.865 23/11/06,09:04:53,02,10,1, 11.8,1,1, -1.297, 10481.686, 412.167, 52806.879 23/11/06,09:04:53,03,10,1, 11.8,1,1, -1.297, 10481.662, 412.174, 52806.922 23/11/06,09:04:53,04,10,1, 11.8,1,1, -1.297, 10481.682, 412.145, 52806.843 23/11/06,09:04:53,05,10,1, 11.8,1,1, -1.297, 10481.676, 412.140, 52806.850 23/11/06,09:04:53,06,10,1, 11.8,1,1, -1.297, 10481.676, 412.148, 52806.848 23/11/06,09:04:53,07,10,1, 11.8,1,1, -1.297, 10481.680, 412.127, 52806.878 23/11/06,09:04:53,08,10,1, 11.8,1,1, -1.297, 10481.690, 412.139, 52806.905 23/11/06,09:04:53,09,10,1, 11.8,1,1, -1.297, 10481.687, 412.173, 52806.919 23/11/06,09:04:53,10,10,1, 11.8,1,1, -1.297, 10481.678, 412.141, 52806.911 23/11/06,09:04:53,11,10,1, 11.8,1,1, -1.297, 10481.655, 412.145, 52806.906 23/11/06,09:04:53,12,10,1, 11.8,1,1, -1.297, 10481.672, 412.126, 52806.926 23/11/06,09:04:53,13,10,1, 11.8,1,1, -1.297, 10481.674, 412.139, 52806.912 23/11/06,09:04:53,14,10,1, 11.8,1,1, -1.297, 10481.681, 412.153, 52806.916 23/11/06,09:04:53,15,10,1, 11.8,1,1, -1.297, 10481.630, 412.127, 52806.928 23/11/06,09:04:53,16,10,1, 11.8,1,1, -1.297, 10481.640, 412.120, 52806.981 23/11/06,09:04:53,17,10,1, 11.8,1,1, -1.297, 10481.640, 412.142, 52806.912 23/11/06,09:04:53,18,10,1, 11.8,1,1, -1.297, 10481.623, 412.080, 52806.952 23/11/06,09:04:53,19,10,1, 11.8,1,1, -1.297, 10481.629, 412.107, 52806.969 23/11/06,09:04:54,00,10,1, 11.9,1,1, -1.300, 10481.623, 412.107, 52806.969 23/11/06,09:04:54,01,10,1, 11.9,1,1, -1.300, 10481.634, 412.107, 52806.953 23/11/06,09:04:54,02,10,1, 11.9,1,1, -1.300, 10481.615, 412.086, 52806.989 23/11/06,09:04:54,03,10,1, 11.9,1,1, -1.300, 10481.631, 412.110, 52807.001 23/11/06,09:04:54,04,10,1, 11.9,1,1, -1.300, 10481.619, 412.093, 52806.998 23/11/06,09:04:54,05,10,1, 11.9,1,1, -1.300, 10481.603, 412.095, 52806.999 23/11/06,09:04:54,06,10,1, 11.9,1,1, -1.300, 10481.580, 412.076, 52806.925 23/11/06,09:04:54,07,10,1, 11.9,1,1, -1.300, 10481.623, 412.055, 52806.929 23/11/06,09:04:54,08,10,1, 11.9,1,1, -1.300, 10481.607, 412.072, 52806.939 23/11/06,09:04:54,09,10,1, 11.9,1,1, -1.300, 10481.578, 412.033, 52806.989 23/11/06,09:04:54,10,10,1, 11.9,1,1, -1.300, 10481.576, 412.052, 52806.967 23/11/06,09:04:54,11,10,1, 11.9,1,1, -1.300, 10481.563, 412.045, 52806.985 23/11/06,09:04:54,12,10,1, 11.9,1,1, -1.300, 10481.593, 412.035, 52807.009 23/11/06,09:04:54,13,10,1, 11.9,1,1, -1.300, 10481.568, 412.034, 52806.973 23/11/06,09:04:54,14,10,1, 11.9,1,1, -1.300, 10481.585, 412.037, 52806.996 23/11/06,09:04:54,15,10,1, 11.9,1,1, -1.300, 10481.579, 412.040, 52807.033 23/11/06,09:04:54,16,10,1, 11.9,1,1, -1.300, 10481.547, 412.008, 52807.032 23/11/06,09:04:54,17,10,1, 11.9,1,1, -1.300, 10481.551, 412.018, 52806.989 23/11/06,09:04:54,18,10,1, 11.9,1,1, -1.300, 10481.557, 412.011, 52807.006 23/11/06,09:04:54,19,10,1, 11.9,1,1, -1.300, 10481.540, 411.992, 52807.035 23/11/06,09:04:55,00,10,1, 11.8,1,1, -1.294, 10481.540, 411.992, 52807.035 23/11/06,09:04:55,01,10,1, 11.8,1,1, -1.294, 10481.541, 411.965, 52807.024 23/11/06,09:04:55,02,10,1, 11.8,1,1, -1.294, 10481.524, 412.007, 52807.075 23/11/06,09:04:55,03,10,1, 11.8,1,1, -1.294, 10481.517, 411.981, 52807.095 23/11/06,09:04:55,04,10,1, 11.8,1,1, -1.294, 10481.513, 411.952, 52807.052 23/11/06,09:04:55,05,10,1, 11.8,1,1, -1.294, 10481.495, 411.957, 52807.035 23/11/06,09:04:55,06,10,1, 11.8,1,1, -1.294, 10481.506, 411.959, 52807.067 23/11/06,09:04:55,07,10,1, 11.8,1,1, -1.294, 10481.476, 411.950, 52807.054 23/11/06,09:04:55,08,10,1, 11.8,1,1, -1.294, 10481.485, 411.926, 52807.050 23/11/06,09:04:55,09,10,1, 11.8,1,1, -1.294, 10481.492, 411.910, 52807.068 23/11/06,09:04:55,10,10,1, 11.8,1,1, -1.294, 10481.471, 411.906, 52807.082 23/11/06,09:04:55,11,10,1, 11.8,1,1, -1.294, 10481.467, 411.883, 52807.069 23/11/06,09:04:55,12,10,1, 11.8,1,1, -1.294, 10481.466, 411.874, 52807.054 23/11/06,09:04:55,13,10,1, 11.8,1,1, -1.294, 10481.438, 411.884, 52807.099 23/11/06,09:04:55,14,10,1, 11.8,1,1, -1.294, 10481.455, 411.867, 52807.105 23/11/06,09:04:55,15,10,1, 11.8,1,1, -1.294, 10481.452, 411.842, 52807.103 23/11/06,09:04:55,16,10,1, 11.8,1,1, -1.294, 10481.452, 411.854, 52807.094 23/11/06,09:04:55,17,10,1, 11.8,1,1, -1.294, 10481.449, 411.868, 52807.098 23/11/06,09:04:55,18,10,1, 11.8,1,1, -1.294, 10481.438, 411.852, 52807.093 23/11/06,09:04:55,19,10,1, 11.8,1,1, -1.294, 10481.446, 411.851, 52807.077 23/11/06,09:04:56,00,10,1, 11.8,1,1, -1.293, 10481.440, 411.851, 52807.077 23/11/06,09:04:56,01,10,1, 11.8,1,1, -1.293, 10481.430, 411.836, 52807.118 23/11/06,09:04:56,02,10,1, 11.8,1,1, -1.293, 10481.405, 411.850, 52807.092 23/11/06,09:04:56,03,10,1, 11.8,1,1, -1.293, 10481.401, 411.824, 52807.103 23/11/06,09:04:56,04,10,1, 11.8,1,1, -1.293, 10481.402, 411.810, 52807.146 23/11/06,09:04:56,05,10,1, 11.8,1,1, -1.293, 10481.401, 411.825, 52807.152 23/11/06,09:04:56,06,10,1, 11.8,1,1, -1.293, 10481.408, 411.802, 52807.096 23/11/06,09:04:56,07,10,1, 11.8,1,1, -1.293, 10481.381, 411.773, 52807.122 23/11/06,09:04:56,08,10,1, 11.8,1,1, -1.293, 10481.409, 411.793, 52807.118 23/11/06,09:04:56,09,10,1, 11.8,1,1, -1.293, 10481.397, 411.778, 52807.013 23/11/06,09:04:56,10,10,1, 11.8,1,1, -1.293, 10481.410, 411.752, 52807.117 23/11/06,09:04:56,11,10,1, 11.8,1,1, -1.293, 10481.382, 411.759, 52807.092 23/11/06,09:04:56,12,10,1, 11.8,1,1, -1.293, 10481.405, 411.752, 52807.148 23/11/06,09:04:56,13,10,1, 11.8,1,1, -1.293, 10481.383, 411.738, 52807.106 23/11/06,09:04:56,14,10,1, 11.8,1,1, -1.293, 10481.327, 411.734, 52807.242 23/11/06,09:04:56,15,10,1, 11.8,1,1, -1.293, 10481.388, 411.717, 52807.121 23/11/06,09:04:56,16,10,1, 11.8,1,1, -1.293, 10481.396, 411.731, 52807.161 23/11/06,09:04:56,17,10,1, 11.8,1,1, -1.293, 10481.375, 411.717, 52807.169 23/11/06,09:04:56,18,10,1, 11.8,1,1, -1.293, 10481.329, 411.715, 52807.184 23/11/06,09:04:56,19,10,1, 11.8,1,1, -1.293, 10481.349, 411.706, 52807.305 23/11/06,09:04:57,00,09,1, 11.9,1,1, -1.297, 10481.348, 411.706, 52807.305 23/11/06,09:04:57,01,09,1, 11.9,1,1, -1.297, 10481.334, 411.678, 52807.132 23/11/06,09:04:57,02,09,1, 11.9,1,1, -1.297, 10481.358, 411.694, 52807.273 23/11/06,09:04:57,03,09,1, 11.9,1,1, -1.297, 10481.351, 411.669, 52807.311 23/11/06,09:04:57,04,09,1, 11.9,1,1, -1.297, 10481.333, 411.653, 52807.300 23/11/06,09:04:57,05,09,1, 11.9,1,1, -1.297, 10481.349, 411.631, 52807.346 23/11/06,09:04:57,06,09,1, 11.9,1,1, -1.297, 10481.346, 411.615, 52807.335 23/11/06,09:04:57,07,09,1, 11.9,1,1, -1.297, 10481.329, 411.620, 52807.347 23/11/06,09:04:57,08,09,1, 11.9,1,1, -1.297, 10481.337, 411.592, 52807.108 23/11/06,09:04:57,09,09,1, 11.9,1,1, -1.297, 10481.345, 411.596, 52807.450 23/11/06,09:04:57,10,09,1, 11.9,1,1, -1.297, 10481.364, 411.592, 52807.319 23/11/06,09:04:57,11,09,1, 11.9,1,1, -1.297, 10481.330, 411.590, 52807.329 23/11/06,09:04:57,12,09,1, 11.9,1,1, -1.297, 10481.348, 411.556, 52807.321 23/11/06,09:04:57,13,09,1, 11.9,1,1, -1.297, 10481.324, 411.539, 52807.320 23/11/06,09:04:57,14,09,1, 11.9,1,1, -1.297, 10481.304, 411.562, 52807.367 23/11/06,09:04:57,15,09,1, 11.9,1,1, -1.297, 10481.305, 411.536, 52807.324 23/11/06,09:04:57,16,09,1, 11.9,1,1, -1.297, 10481.331, 411.525, 52807.300 23/11/06,09:04:57,17,09,1, 11.9,1,1, -1.297, 10481.316, 411.506, 52807.323 23/11/06,09:04:57,18,09,1, 11.9,1,1, -1.297, 10481.310, 411.498, 52807.319 23/11/06,09:04:57,19,09,1, 11.9,1,1, -1.297, 10481.312, 411.508, 52807.320 23/11/06,09:04:58,00,09,1, 11.9,1,1, -1.298, 10481.306, 411.508, 52807.320 23/11/06,09:04:58,01,09,1, 11.9,1,1, -1.298, 10481.282, 411.455, 52807.338 23/11/06,09:04:58,02,09,1, 11.9,1,1, -1.298, 10481.286, 411.467, 52807.304 23/11/06,09:04:58,03,09,1, 11.9,1,1, -1.298, 10481.294, 411.432, 52807.306 23/11/06,09:04:58,04,09,1, 11.9,1,1, -1.298, 10481.245, 411.435, 52807.295 23/11/06,09:04:58,05,09,1, 11.9,1,1, -1.298, 10481.285, 411.408, 52807.177 23/11/06,09:04:58,06,09,1, 11.9,1,1, -1.298, 10481.247, 411.408, 52807.330 23/11/06,09:04:58,07,09,1, 11.9,1,1, -1.298, 10481.263, 411.401, 52807.635 23/11/06,09:04:58,08,09,1, 11.9,1,1, -1.298, 10481.313, 411.378, 52807.364 23/11/06,09:04:58,09,09,1, 11.9,1,1, -1.298, 10481.286, 411.362, 52807.317 23/11/06,09:04:58,10,09,1, 11.9,1,1, -1.298, 10481.291, 411.330, 52807.307 23/11/06,09:04:58,11,09,1, 11.9,1,1, -1.298, 10481.277, 411.323, 52807.331 23/11/06,09:04:58,12,09,1, 11.9,1,1, -1.298, 10481.271, 411.312, 52807.355 23/11/06,09:04:58,13,09,1, 11.9,1,1, -1.298, 10481.297, 411.325, 52807.360 23/11/06,09:04:58,14,09,1, 11.9,1,1, -1.298, 10481.270, 411.307, 52807.340 23/11/06,09:04:58,15,09,1, 11.9,1,1, -1.298, 10481.278, 411.295, 52807.384 23/11/06,09:04:58,16,09,1, 11.9,1,1, -1.298, 10481.283, 411.272, 52807.387 23/11/06,09:04:58,17,09,1, 11.9,1,1, -1.298, 10481.254, 411.256, 52807.359 23/11/06,09:04:58,18,09,1, 11.9,1,1, -1.298, 10481.261, 411.238, 52807.344 23/11/06,09:04:58,19,09,1, 11.9,1,1, -1.298, 10481.221, 411.230, 52807.376 23/11/06,09:04:59,00,08,1, 11.9,1,1, -1.296, 10481.215, 411.230, 52807.376 23/11/06,09:04:59,01,08,1, 11.9,1,1, -1.296, 10481.216, 411.198, 52807.341 23/11/06,09:04:59,02,08,1, 11.9,1,1, -1.296, 10481.221, 411.167, 52807.368 23/11/06,09:04:59,03,08,1, 11.9,1,1, -1.296, 10481.220, 411.162, 52807.358 23/11/06,09:04:59,04,08,1, 11.9,1,1, -1.296, 10481.248, 411.155, 52807.387 23/11/06,09:04:59,05,08,1, 11.9,1,1, -1.296, 10481.240, 411.152, 52807.394 23/11/06,09:04:59,06,08,1, 11.9,1,1, -1.296, 10481.235, 411.143, 52807.387 23/11/06,09:04:59,07,08,1, 11.9,1,1, -1.296, 10481.258, 411.117, 52807.402 23/11/06,09:04:59,08,08,1, 11.9,1,1, -1.296, 10481.227, 411.090, 52807.407 23/11/06,09:04:59,09,08,1, 11.9,1,1, -1.296, 10481.246, 411.085, 52807.391 23/11/06,09:04:59,10,08,1, 11.9,1,1, -1.296, 10481.248, 411.067, 52807.361 23/11/06,09:04:59,11,08,1, 11.9,1,1, -1.296, 10481.239, 411.063, 52807.383 23/11/06,09:04:59,12,08,1, 11.9,1,1, -1.296, 10481.259, 411.042, 52807.401 23/11/06,09:04:59,13,08,1, 11.9,1,1, -1.296, 10481.247, 411.072, 52807.404 23/11/06,09:04:59,14,08,1, 11.9,1,1, -1.296, 10481.242, 411.056, 52807.405 23/11/06,09:04:59,15,08,1, 11.9,1,1, -1.296, 10481.241, 411.030, 52807.407 23/11/06,09:04:59,16,08,1, 11.9,1,1, -1.296, 10481.260, 411.023, 52807.398 23/11/06,09:04:59,17,08,1, 11.9,1,1, -1.296, 10481.256, 411.007, 52807.380 23/11/06,09:04:59,18,08,1, 11.9,1,1, -1.296, 10481.241, 411.003, 52807.401 23/11/06,09:04:59,19,08,1, 11.9,1,1, -1.296, 10481.249, 410.994, 52807.389 23/11/06,09:05:00,00,10,1, 11.9,1,1, -1.292, 10481.248, 410.994, 52807.389 23/11/06,09:05:00,01,10,1, 11.9,1,1, -1.292, 10481.230, 410.970, 52807.411 23/11/06,09:05:00,02,10,1, 11.9,1,1, -1.292, 10481.222, 410.948, 52807.249 23/11/06,09:05:00,03,10,1, 11.9,1,1, -1.292, 10481.213, 410.960, 52807.315 23/11/06,09:05:00,04,10,1, 11.9,1,1, -1.292, 10481.251, 410.953, 52807.313 23/11/06,09:05:00,05,10,1, 11.9,1,1, -1.292, 10481.242, 410.896, 52807.301 23/11/06,09:05:00,06,10,1, 11.9,1,1, -1.292, 10481.235, 410.931, 52807.298 23/11/06,09:05:00,07,10,1, 11.9,1,1, -1.292, 10481.220, 410.905, 52807.304 23/11/06,09:05:00,08,10,1, 11.9,1,1, -1.292, 10481.225, 410.890, 52807.278 23/11/06,09:05:00,09,10,1, 11.9,1,1, -1.292, 10481.197, 410.894, 52807.260 23/11/06,09:05:00,10,10,1, 11.9,1,1, -1.292, 10481.246, 410.880, 52807.275 23/11/06,09:05:00,11,10,1, 11.9,1,1, -1.292, 10481.243, 410.873, 52807.292 23/11/06,09:05:00,12,10,1, 11.9,1,1, -1.292, 10481.213, 410.842, 52807.283 23/11/06,09:05:00,13,10,1, 11.9,1,1, -1.292, 10481.236, 410.841, 52807.281 23/11/06,09:05:00,14,10,1, 11.9,1,1, -1.292, 10481.266, 410.870, 52807.289 23/11/06,09:05:00,15,10,1, 11.9,1,1, -1.292, 10481.249, 410.837, 52807.312 23/11/06,09:05:00,16,10,1, 11.9,1,1, -1.292, 10481.241, 410.817, 52807.305 23/11/06,09:05:00,17,10,1, 11.9,1,1, -1.292, 10481.250, 410.829, 52807.299 23/11/06,09:05:00,18,10,1, 11.9,1,1, -1.292, 10481.243, 410.826, 52807.332 23/11/06,09:05:00,19,10,1, 11.9,1,1, -1.292, 10481.245, 410.809, 52807.328 23/11/06,09:05:01,00,09,1, 11.9,1,1, -1.296, 10481.240, 410.809, 52807.328 23/11/06,09:05:01,01,09,1, 11.9,1,1, -1.296, 10481.257, 410.809, 52807.347 23/11/06,09:05:01,02,09,1, 11.9,1,1, -1.296, 10481.256, 410.769, 52807.334 23/11/06,09:05:01,03,09,1, 11.9,1,1, -1.296, 10481.271, 410.785, 52807.353 23/11/06,09:05:01,04,09,1, 11.9,1,1, -1.296, 10481.268, 410.760, 52807.352 23/11/06,09:05:01,05,09,1, 11.9,1,1, -1.296, 10481.288, 410.718, 52807.354 23/11/06,09:05:01,06,09,1, 11.9,1,1, -1.296, 10481.275, 410.722, 52807.314 23/11/06,09:05:01,07,09,1, 11.9,1,1, -1.296, 10481.275, 410.723, 52807.329 23/11/06,09:05:01,08,09,1, 11.9,1,1, -1.296, 10481.271, 410.720, 52807.338 23/11/06,09:05:01,09,09,1, 11.9,1,1, -1.296, 10481.305, 410.696, 52807.375 23/11/06,09:05:01,10,09,1, 11.9,1,1, -1.296, 10481.294, 410.688, 52807.378 23/11/06,09:05:01,11,09,1, 11.9,1,1, -1.296, 10481.312, 410.692, 52807.338 23/11/06,09:05:01,12,09,1, 11.9,1,1, -1.296, 10481.317, 410.661, 52807.355 23/11/06,09:05:01,13,09,1, 11.9,1,1, -1.296, 10481.318, 410.665, 52807.333 23/11/06,09:05:01,14,09,1, 11.9,1,1, -1.296, 10481.316, 410.625, 52807.348 23/11/06,09:05:01,15,09,1, 11.9,1,1, -1.296, 10481.310, 410.632, 52807.340 23/11/06,09:05:01,16,09,1, 11.9,1,1, -1.296, 10481.321, 410.615, 52807.334 23/11/06,09:05:01,17,09,1, 11.9,1,1, -1.296, 10481.313, 410.586, 52807.381 23/11/06,09:05:01,18,09,1, 11.9,1,1, -1.296, 10481.367, 410.595, 52807.365 23/11/06,09:05:01,19,09,1, 11.9,1,1, -1.296, 10481.363, 410.613, 52807.346 23/11/06,09:05:02,00,09,1, 12.0,1,1, -1.294, 10481.356, 410.613, 52807.346 23/11/06,09:05:02,01,09,1, 12.0,1,1, -1.294, 10481.370, 410.563, 52807.355 23/11/06,09:05:02,02,09,1, 12.0,1,1, -1.294, 10481.369, 410.578, 52807.368 23/11/06,09:05:02,03,09,1, 12.0,1,1, -1.294, 10481.382, 410.566, 52807.383 23/11/06,09:05:02,04,09,1, 12.0,1,1, -1.294, 10481.397, 410.557, 52807.416 23/11/06,09:05:02,05,09,1, 12.0,1,1, -1.294, 10481.390, 410.533, 52807.348 23/11/06,09:05:02,06,09,1, 12.0,1,1, -1.294, 10481.409, 410.540, 52807.357 23/11/06,09:05:02,07,09,1, 12.0,1,1, -1.294, 10481.417, 410.532, 52807.394 23/11/06,09:05:02,08,09,1, 12.0,1,1, -1.294, 10481.427, 410.494, 52807.399 23/11/06,09:05:02,09,09,1, 12.0,1,1, -1.294, 10481.428, 410.488, 52807.396 23/11/06,09:05:02,10,09,1, 12.0,1,1, -1.294, 10481.438, 410.503, 52807.444 23/11/06,09:05:02,11,09,1, 12.0,1,1, -1.294, 10481.424, 410.494, 52807.409 23/11/06,09:05:02,12,09,1, 12.0,1,1, -1.294, 10481.483, 410.447, 52807.376 23/11/06,09:05:02,13,09,1, 12.0,1,1, -1.294, 10481.422, 410.477, 52807.468 23/11/06,09:05:02,14,09,1, 12.0,1,1, -1.294, 10481.483, 410.464, 52807.406 23/11/06,09:05:02,15,09,1, 12.0,1,1, -1.294, 10481.484, 410.461, 52807.433 23/11/06,09:05:02,16,09,1, 12.0,1,1, -1.294, 10481.486, 410.436, 52807.421 23/11/06,09:05:02,17,09,1, 12.0,1,1, -1.294, 10481.493, 410.453, 52807.435 23/11/06,09:05:02,18,09,1, 12.0,1,1, -1.294, 10481.506, 410.453, 52807.421 23/11/06,09:05:02,19,09,1, 12.0,1,1, -1.294, 10481.504, 410.439, 52807.446 23/11/06,09:05:03,00,09,1, 11.9,1,1, -1.297, 10481.498, 410.439, 52807.446 23/11/06,09:05:03,01,09,1, 11.9,1,1, -1.297, 10481.528, 410.416, 52807.459 23/11/06,09:05:03,02,09,1, 11.9,1,1, -1.297, 10481.509, 410.424, 52807.445 23/11/06,09:05:03,03,09,1, 11.9,1,1, -1.297, 10481.502, 410.372, 52807.415 23/11/06,09:05:03,04,09,1, 11.9,1,1, -1.297, 10481.518, 410.382, 52807.434 23/11/06,09:05:03,05,09,1, 11.9,1,1, -1.297, 10481.512, 410.402, 52807.477 23/11/06,09:05:03,06,09,1, 11.9,1,1, -1.297, 10481.539, 410.373, 52807.457 23/11/06,09:05:03,07,09,1, 11.9,1,1, -1.297, 10481.526, 410.364, 52807.454 23/11/06,09:05:03,08,09,1, 11.9,1,1, -1.297, 10481.554, 410.367, 52807.482 23/11/06,09:05:03,09,09,1, 11.9,1,1, -1.297, 10481.546, 410.382, 52807.481 23/11/06,09:05:03,10,09,1, 11.9,1,1, -1.297, 10481.554, 410.351, 52807.487 23/11/06,09:05:03,11,09,1, 11.9,1,1, -1.297, 10481.566, 410.367, 52807.456 23/11/06,09:05:03,12,09,1, 11.9,1,1, -1.297, 10481.575, 410.371, 52807.473 23/11/06,09:05:03,13,09,1, 11.9,1,1, -1.297, 10481.580, 410.367, 52807.480 23/11/06,09:05:03,14,09,1, 11.9,1,1, -1.297, 10481.583, 410.367, 52807.451 23/11/06,09:05:03,15,09,1, 11.9,1,1, -1.297, 10481.604, 410.347, 52807.482 23/11/06,09:05:03,16,09,1, 11.9,1,1, -1.297, 10481.614, 410.372, 52807.481 23/11/06,09:05:03,17,09,1, 11.9,1,1, -1.297, 10481.607, 410.353, 52807.516 23/11/06,09:05:03,18,09,1, 11.9,1,1, -1.297, 10481.616, 410.328, 52807.505 23/11/06,09:05:03,19,09,1, 11.9,1,1, -1.297, 10481.629, 410.341, 52807.557 23/11/06,09:05:04,00,09,1, 11.9,1,1, -1.296, 10481.623, 410.341, 52807.557 23/11/06,09:05:04,01,09,1, 11.9,1,1, -1.296, 10481.643, 410.297, 52807.534 23/11/06,09:05:04,02,09,1, 11.9,1,1, -1.296, 10481.645, 410.319, 52807.531 23/11/06,09:05:04,03,09,1, 11.9,1,1, -1.296, 10481.640, 410.309, 52807.518 23/11/06,09:05:04,04,09,1, 11.9,1,1, -1.296, 10481.658, 410.317, 52807.497 23/11/06,09:05:04,05,09,1, 11.9,1,1, -1.296, 10481.659, 410.271, 52807.520 23/11/06,09:05:04,06,09,1, 11.9,1,1, -1.296, 10481.658, 410.305, 52807.513 23/11/06,09:05:04,07,09,1, 11.9,1,1, -1.296, 10481.653, 410.304, 52807.517 23/11/06,09:05:04,08,09,1, 11.9,1,1, -1.296, 10481.676, 410.272, 52807.542 23/11/06,09:05:04,09,09,1, 11.9,1,1, -1.296, 10481.672, 410.263, 52807.522 23/11/06,09:05:04,10,09,1, 11.9,1,1, -1.296, 10481.694, 410.255, 52807.404 23/11/06,09:05:04,11,09,1, 11.9,1,1, -1.296, 10481.652, 410.257, 52807.636 23/11/06,09:05:04,12,09,1, 11.9,1,1, -1.296, 10481.673, 410.240, 52807.558 23/11/06,09:05:04,13,09,1, 11.9,1,1, -1.296, 10481.660, 410.243, 52807.541 23/11/06,09:05:04,14,09,1, 11.9,1,1, -1.296, 10481.696, 410.244, 52807.571 23/11/06,09:05:04,15,09,1, 11.9,1,1, -1.296, 10481.712, 410.234, 52807.560 23/11/06,09:05:04,16,09,1, 11.9,1,1, -1.296, 10481.726, 410.214, 52807.544 23/11/06,09:05:04,17,09,1, 11.9,1,1, -1.296, 10481.727, 410.199, 52807.530 23/11/06,09:05:04,18,09,1, 11.9,1,1, -1.296, 10481.765, 410.235, 52807.583 23/11/06,09:05:04,19,09,1, 11.9,1,1, -1.296, 10481.748, 410.185, 52807.594 23/11/06,09:05:05,00,09,1, 11.9,1,1, -1.296, 10481.740, 410.185, 52807.594 23/11/06,09:05:05,01,09,1, 11.9,1,1, -1.296, 10481.764, 410.208, 52807.605 23/11/06,09:05:05,02,09,1, 11.9,1,1, -1.296, 10481.785, 410.200, 52807.589 23/11/06,09:05:05,03,09,1, 11.9,1,1, -1.296, 10481.760, 410.184, 52807.579 23/11/06,09:05:05,04,09,1, 11.9,1,1, -1.296, 10481.783, 410.159, 52807.601 23/11/06,09:05:05,05,09,1, 11.9,1,1, -1.296, 10481.779, 410.190, 52807.618 23/11/06,09:05:05,06,09,1, 11.9,1,1, -1.296, 10481.813, 410.170, 52807.606 23/11/06,09:05:05,07,09,1, 11.9,1,1, -1.296, 10481.804, 410.155, 52807.581 23/11/06,09:05:05,08,09,1, 11.9,1,1, -1.296, 10481.804, 410.135, 52807.589 23/11/06,09:05:05,09,09,1, 11.9,1,1, -1.296, 10481.815, 410.135, 52807.624 23/11/06,09:05:05,10,09,1, 11.9,1,1, -1.296, 10481.807, 410.117, 52807.623 23/11/06,09:05:05,11,09,1, 11.9,1,1, -1.296, 10481.795, 410.114, 52807.576 23/11/06,09:05:05,12,09,1, 11.9,1,1, -1.296, 10481.814, 410.108, 52807.623 23/11/06,09:05:05,13,09,1, 11.9,1,1, -1.296, 10481.848, 410.115, 52807.621 23/11/06,09:05:05,14,09,1, 11.9,1,1, -1.296, 10481.829, 410.088, 52807.595 23/11/06,09:05:05,15,09,1, 11.9,1,1, -1.296, 10481.863, 410.053, 52807.577 23/11/06,09:05:05,16,09,1, 11.9,1,1, -1.296, 10481.854, 410.082, 52807.636 23/11/06,09:05:05,17,09,1, 11.9,1,1, -1.296, 10481.861, 410.050, 52807.625 23/11/06,09:05:05,18,09,1, 11.9,1,1, -1.296, 10481.873, 410.038, 52807.612 23/11/06,09:05:05,19,09,1, 11.9,1,1, -1.296, 10481.904, 410.020, 52807.580 23/11/06,09:05:06,00,09,1, 11.9,1,1, -1.296, 10481.899, 410.020, 52807.580 23/11/06,09:05:06,01,09,1, 11.9,1,1, -1.296, 10481.936, 409.998, 52807.475 23/11/06,09:05:06,02,09,1, 11.9,1,1, -1.296, 10481.871, 409.984, 52807.625 23/11/06,09:05:06,03,09,1, 11.9,1,1, -1.296, 10481.877, 409.996, 52807.640 23/11/06,09:05:06,04,09,1, 11.9,1,1, -1.296, 10481.930, 409.977, 52807.627 23/11/06,09:05:06,05,09,1, 11.9,1,1, -1.296, 10481.935, 409.954, 52807.595 23/11/06,09:05:06,06,09,1, 11.9,1,1, -1.296, 10481.921, 409.964, 52807.597 23/11/06,09:05:06,07,09,1, 11.9,1,1, -1.296, 10481.969, 409.968, 52807.614 23/11/06,09:05:06,08,09,1, 11.9,1,1, -1.296, 10481.975, 409.941, 52807.619 23/11/06,09:05:06,09,09,1, 11.9,1,1, -1.296, 10481.948, 409.936, 52807.668 23/11/06,09:05:06,10,09,1, 11.9,1,1, -1.296, 10481.972, 409.912, 52807.615 23/11/06,09:05:06,11,09,1, 11.9,1,1, -1.296, 10481.982, 409.939, 52807.639 23/11/06,09:05:06,12,09,1, 11.9,1,1, -1.296, 10481.981, 409.917, 52807.639 23/11/06,09:05:06,13,09,1, 11.9,1,1, -1.296, 10482.009, 409.885, 52807.613 23/11/06,09:05:06,14,09,1, 11.9,1,1, -1.296, 10482.000, 409.905, 52807.657 23/11/06,09:05:06,15,09,1, 11.9,1,1, -1.296, 10482.024, 409.916, 52807.655 23/11/06,09:05:06,16,09,1, 11.9,1,1, -1.296, 10482.027, 409.888, 52807.629 23/11/06,09:05:06,17,09,1, 11.9,1,1, -1.296, 10482.052, 409.882, 52807.629 23/11/06,09:05:06,18,09,1, 11.9,1,1, -1.296, 10482.063, 409.869, 52807.649 23/11/06,09:05:06,19,09,1, 11.9,1,1, -1.296, 10482.086, 409.870, 52807.630 23/11/06,09:05:07,00,10,1, 11.9,1,1, -1.295, 10482.082, 409.870, 52807.630 23/11/06,09:05:07,01,10,1, 11.9,1,1, -1.295, 10482.103, 409.833, 52807.632 23/11/06,09:05:07,02,10,1, 11.9,1,1, -1.295, 10482.084, 409.830, 52807.672 23/11/06,09:05:07,03,10,1, 11.9,1,1, -1.295, 10482.121, 409.825, 52807.664 23/11/06,09:05:07,04,10,1, 11.9,1,1, -1.295, 10482.119, 409.821, 52807.668 23/11/06,09:05:07,05,10,1, 11.9,1,1, -1.295, 10482.146, 409.827, 52807.668 23/11/06,09:05:07,06,10,1, 11.9,1,1, -1.295, 10482.167, 409.821, 52807.680 23/11/06,09:05:07,07,10,1, 11.9,1,1, -1.295, 10482.170, 409.812, 52807.659 23/11/06,09:05:07,08,10,1, 11.9,1,1, -1.295, 10482.203, 409.788, 52807.694 23/11/06,09:05:07,09,10,1, 11.9,1,1, -1.295, 10482.208, 409.829, 52807.696 23/11/06,09:05:07,10,10,1, 11.9,1,1, -1.295, 10482.211, 409.789, 52807.664 23/11/06,09:05:07,11,10,1, 11.9,1,1, -1.295, 10482.213, 409.783, 52807.679 23/11/06,09:05:07,12,10,1, 11.9,1,1, -1.295, 10482.208, 409.795, 52807.708 23/11/06,09:05:07,13,10,1, 11.9,1,1, -1.295, 10482.241, 409.781, 52807.707 23/11/06,09:05:07,14,10,1, 11.9,1,1, -1.295, 10482.260, 409.759, 52807.712 23/11/06,09:05:07,15,10,1, 11.9,1,1, -1.295, 10482.256, 409.765, 52807.679 23/11/06,09:05:07,16,10,1, 11.9,1,1, -1.295, 10482.277, 409.772, 52807.709 23/11/06,09:05:07,17,10,1, 11.9,1,1, -1.295, 10482.305, 409.756, 52807.715 23/11/06,09:05:07,18,10,1, 11.9,1,1, -1.295, 10482.314, 409.738, 52807.691 23/11/06,09:05:07,19,10,1, 11.9,1,1, -1.295, 10482.330, 409.747, 52807.699 23/11/06,09:05:08,00,09,1, 11.8,1,1, -1.295, 10482.324, 409.747, 52807.699 23/11/06,09:05:08,01,09,1, 11.8,1,1, -1.295, 10482.373, 409.718, 52807.725 23/11/06,09:05:08,02,09,1, 11.8,1,1, -1.295, 10482.362, 409.697, 52807.723 23/11/06,09:05:08,03,09,1, 11.8,1,1, -1.295, 10482.366, 409.703, 52807.707 23/11/06,09:05:08,04,09,1, 11.8,1,1, -1.295, 10482.387, 409.710, 52807.734 23/11/06,09:05:08,05,09,1, 11.8,1,1, -1.295, 10482.387, 409.683, 52807.695 23/11/06,09:05:08,06,09,1, 11.8,1,1, -1.295, 10482.428, 409.721, 52807.708 23/11/06,09:05:08,07,09,1, 11.8,1,1, -1.295, 10482.443, 409.693, 52807.707 23/11/06,09:05:08,08,09,1, 11.8,1,1, -1.295, 10482.444, 409.719, 52807.686 23/11/06,09:05:08,09,09,1, 11.8,1,1, -1.295, 10482.460, 409.689, 52807.725 23/11/06,09:05:08,10,09,1, 11.8,1,1, -1.295, 10482.459, 409.691, 52807.730 23/11/06,09:05:08,11,09,1, 11.8,1,1, -1.295, 10482.494, 409.703, 52807.758 23/11/06,09:05:08,12,09,1, 11.8,1,1, -1.295, 10482.505, 409.679, 52807.711 23/11/06,09:05:08,13,09,1, 11.8,1,1, -1.295, 10482.515, 409.668, 52807.739 23/11/06,09:05:08,14,09,1, 11.8,1,1, -1.295, 10482.523, 409.676, 52807.765 23/11/06,09:05:08,15,09,1, 11.8,1,1, -1.295, 10482.538, 409.678, 52807.741 23/11/06,09:05:08,16,09,1, 11.8,1,1, -1.295, 10482.570, 409.665, 52807.812 23/11/06,09:05:08,17,09,1, 11.8,1,1, -1.295, 10482.555, 409.689, 52807.791 23/11/06,09:05:08,18,09,1, 11.8,1,1, -1.295, 10482.570, 409.682, 52807.659 23/11/06,09:05:08,19,09,1, 11.8,1,1, -1.295, 10482.602, 409.669, 52807.715 23/11/06,09:05:09,00,09,1, 11.8,1,1, -1.293, 10482.600, 409.669, 52807.715 23/11/06,09:05:09,01,09,1, 11.8,1,1, -1.293, 10482.688, 409.674, 52807.746 23/11/06,09:05:09,02,09,1, 11.8,1,1, -1.293, 10482.680, 409.656, 52807.780 23/11/06,09:05:09,03,09,1, 11.8,1,1, -1.293, 10482.682, 409.661, 52807.795 23/11/06,09:05:09,04,09,1, 11.8,1,1, -1.293, 10482.695, 409.654, 52807.832 23/11/06,09:05:09,05,09,1, 11.8,1,1, -1.293, 10482.718, 409.675, 52807.795 23/11/06,09:05:09,06,09,1, 11.8,1,1, -1.293, 10482.718, 409.665, 52807.836 23/11/06,09:05:09,07,09,1, 11.8,1,1, -1.293, 10482.730, 409.638, 52807.809 23/11/06,09:05:09,08,09,1, 11.8,1,1, -1.293, 10482.759, 409.660, 52807.828 23/11/06,09:05:09,09,09,1, 11.8,1,1, -1.293, 10482.796, 409.666, 52807.825 23/11/06,09:05:09,10,09,1, 11.8,1,1, -1.293, 10482.812, 409.631, 52807.832 23/11/06,09:05:09,11,09,1, 11.8,1,1, -1.293, 10482.811, 409.630, 52807.823 23/11/06,09:05:09,12,09,1, 11.8,1,1, -1.293, 10482.848, 409.635, 52807.850 23/11/06,09:05:09,13,09,1, 11.8,1,1, -1.293, 10482.898, 409.633, 52807.853 23/11/06,09:05:09,14,09,1, 11.8,1,1, -1.293, 10482.874, 409.595, 52807.848 23/11/06,09:05:09,15,09,1, 11.8,1,1, -1.293, 10482.887, 409.606, 52807.807 23/11/06,09:05:09,16,09,1, 11.8,1,1, -1.293, 10482.927, 409.626, 52807.830 23/11/06,09:05:09,17,09,1, 11.8,1,1, -1.293, 10482.932, 409.611, 52807.863 23/11/06,09:05:09,18,09,1, 11.8,1,1, -1.293, 10482.966, 409.635, 52807.821 23/11/06,09:05:09,19,09,1, 11.8,1,1, -1.293, 10483.018, 409.605, 52807.844 23/11/06,09:05:10,00,09,1, 11.8,1,1, -1.296, 10483.017, 409.605, 52807.844 23/11/06,09:05:10,01,09,1, 11.8,1,1, -1.296, 10483.005, 409.607, 52807.846 23/11/06,09:05:10,02,09,1, 11.8,1,1, -1.296, 10483.007, 409.590, 52807.799 23/11/06,09:05:10,03,09,1, 11.8,1,1, -1.296, 10483.066, 409.612, 52807.864 23/11/06,09:05:10,04,09,1, 11.8,1,1, -1.296, 10483.074, 409.611, 52807.908 23/11/06,09:05:10,05,09,1, 11.8,1,1, -1.296, 10483.093, 409.577, 52807.819 23/11/06,09:05:10,06,09,1, 11.8,1,1, -1.296, 10483.093, 409.583, 52807.826 23/11/06,09:05:10,07,09,1, 11.8,1,1, -1.296, 10483.132, 409.603, 52807.819 23/11/06,09:05:10,08,09,1, 11.8,1,1, -1.296, 10483.136, 409.582, 52807.923 23/11/06,09:05:10,09,09,1, 11.8,1,1, -1.296, 10483.134, 409.581, 52807.854 23/11/06,09:05:10,10,09,1, 11.8,1,1, -1.296, 10483.177, 409.584, 52807.914 23/11/06,09:05:10,11,09,1, 11.8,1,1, -1.296, 10483.193, 409.625, 52807.905 23/11/06,09:05:10,12,09,1, 11.8,1,1, -1.296, 10483.204, 409.615, 52807.897 23/11/06,09:05:10,13,09,1, 11.8,1,1, -1.296, 10483.238, 409.592, 52807.875 23/11/06,09:05:10,14,09,1, 11.8,1,1, -1.296, 10483.243, 409.593, 52807.937 23/11/06,09:05:10,15,09,1, 11.8,1,1, -1.296, 10483.262, 409.601, 52807.865 23/11/06,09:05:10,16,09,1, 11.8,1,1, -1.296, 10483.261, 409.587, 52807.861 23/11/06,09:05:10,17,09,1, 11.8,1,1, -1.296, 10483.285, 409.621, 52807.921 23/11/06,09:05:10,18,09,1, 11.8,1,1, -1.296, 10483.308, 409.609, 52807.925 23/11/06,09:05:10,19,09,1, 11.8,1,1, -1.296, 10483.316, 409.588, 52807.910 23/11/06,09:05:11,00,09,1, 11.9,1,1, -1.295, 10483.309, 409.588, 52807.910 23/11/06,09:05:11,01,09,1, 11.9,1,1, -1.295, 10483.339, 409.606, 52807.953 23/11/06,09:05:11,02,09,1, 11.9,1,1, -1.295, 10483.370, 409.602, 52807.915 23/11/06,09:05:11,03,09,1, 11.9,1,1, -1.295, 10483.360, 409.597, 52807.933 23/11/06,09:05:11,04,09,1, 11.9,1,1, -1.295, 10483.410, 409.588, 52807.930 23/11/06,09:05:11,05,09,1, 11.9,1,1, -1.295, 10483.419, 409.601, 52807.974 23/11/06,09:05:11,06,09,1, 11.9,1,1, -1.295, 10483.426, 409.614, 52807.945 23/11/06,09:05:11,07,09,1, 11.9,1,1, -1.295, 10483.442, 409.589, 52807.970 23/11/06,09:05:11,08,09,1, 11.9,1,1, -1.295, 10483.458, 409.627, 52807.974 23/11/06,09:05:11,09,09,1, 11.9,1,1, -1.295, 10483.503, 409.662, 52808.029 23/11/06,09:05:11,10,09,1, 11.9,1,1, -1.295, 10483.503, 409.635, 52808.010 23/11/06,09:05:11,11,09,1, 11.9,1,1, -1.295, 10483.522, 409.626, 52808.016 23/11/06,09:05:11,12,09,1, 11.9,1,1, -1.295, 10483.534, 409.638, 52808.016 23/11/06,09:05:11,13,09,1, 11.9,1,1, -1.295, 10483.536, 409.647, 52808.019 23/11/06,09:05:11,14,09,1, 11.9,1,1, -1.295, 10483.532, 409.659, 52808.006 23/11/06,09:05:11,15,09,1, 11.9,1,1, -1.295, 10483.564, 409.643, 52808.074 23/11/06,09:05:11,16,09,1, 11.9,1,1, -1.295, 10483.574, 409.671, 52808.043 23/11/06,09:05:11,17,09,1, 11.9,1,1, -1.295, 10483.571, 409.666, 52808.045 23/11/06,09:05:11,18,09,1, 11.9,1,1, -1.295, 10483.605, 409.660, 52808.043 23/11/06,09:05:11,19,09,1, 11.9,1,1, -1.295, 10483.615, 409.665, 52808.056 23/11/06,09:05:12,00,09,1, 11.9,1,1, -1.295, 10483.609, 409.665, 52808.056 23/11/06,09:05:12,01,09,1, 11.9,1,1, -1.295, 10483.624, 409.679, 52808.045 23/11/06,09:05:12,02,09,1, 11.9,1,1, -1.295, 10483.618, 409.675, 52808.064 23/11/06,09:05:12,03,09,1, 11.9,1,1, -1.295, 10483.628, 409.703, 52808.103 23/11/06,09:05:12,04,09,1, 11.9,1,1, -1.295, 10483.658, 409.705, 52808.107 23/11/06,09:05:12,05,09,1, 11.9,1,1, -1.295, 10483.656, 409.706, 52808.086 23/11/06,09:05:12,06,09,1, 11.9,1,1, -1.295, 10483.670, 409.683, 52808.116 23/11/06,09:05:12,07,09,1, 11.9,1,1, -1.295, 10483.670, 409.715, 52808.139 23/11/06,09:05:12,08,09,1, 11.9,1,1, -1.295, 10483.710, 409.679, 52807.978 23/11/06,09:05:12,09,09,1, 11.9,1,1, -1.295, 10483.719, 409.690, 52808.094 23/11/06,09:05:12,10,09,1, 11.9,1,1, -1.295, 10483.702, 409.701, 52808.135 23/11/06,09:05:12,11,09,1, 11.9,1,1, -1.295, 10483.707, 409.739, 52808.147 23/11/06,09:05:12,12,09,1, 11.9,1,1, -1.295, 10483.728, 409.740, 52808.138 23/11/06,09:05:12,13,09,1, 11.9,1,1, -1.295, 10483.749, 409.710, 52808.164 23/11/06,09:05:12,14,09,1, 11.9,1,1, -1.295, 10483.750, 409.728, 52808.184 23/11/06,09:05:12,15,09,1, 11.9,1,1, -1.295, 10483.742, 409.760, 52808.192 23/11/06,09:05:12,16,09,1, 11.9,1,1, -1.295, 10483.763, 409.736, 52808.191 23/11/06,09:05:12,17,09,1, 11.9,1,1, -1.295, 10483.771, 409.715, 52808.203 23/11/06,09:05:12,18,09,1, 11.9,1,1, -1.295, 10483.768, 409.757, 52808.211 23/11/06,09:05:12,19,09,1, 11.9,1,1, -1.295, 10483.787, 409.732, 52808.183 23/11/06,09:05:13,00,09,1, 11.9,1,1, -1.291, 10483.785, 409.732, 52808.183 23/11/06,09:05:13,01,09,1, 11.9,1,1, -1.291, 10483.817, 409.748, 52808.201 23/11/06,09:05:13,02,09,1, 11.9,1,1, -1.291, 10483.834, 409.753, 52808.231 23/11/06,09:05:13,03,09,1, 11.9,1,1, -1.291, 10483.832, 409.756, 52808.236 23/11/06,09:05:13,04,09,1, 11.9,1,1, -1.291, 10483.844, 409.724, 52808.195 23/11/06,09:05:13,05,09,1, 11.9,1,1, -1.291, 10483.848, 409.728, 52808.250 23/11/06,09:05:13,06,09,1, 11.9,1,1, -1.291, 10483.837, 409.735, 52808.233 23/11/06,09:05:13,07,09,1, 11.9,1,1, -1.291, 10483.839, 409.729, 52808.191 23/11/06,09:05:13,08,09,1, 11.9,1,1, -1.291, 10483.863, 409.720, 52808.184 23/11/06,09:05:13,09,09,1, 11.9,1,1, -1.291, 10483.872, 409.738, 52808.228 23/11/06,09:05:13,10,09,1, 11.9,1,1, -1.291, 10483.892, 409.739, 52808.265 23/11/06,09:05:13,11,09,1, 11.9,1,1, -1.291, 10483.878, 409.733, 52808.261 23/11/06,09:05:13,12,09,1, 11.9,1,1, -1.291, 10483.891, 409.741, 52808.236 23/11/06,09:05:13,13,09,1, 11.9,1,1, -1.291, 10483.885, 409.739, 52808.272 23/11/06,09:05:13,14,09,1, 11.9,1,1, -1.291, 10483.879, 409.759, 52808.275 23/11/06,09:05:13,15,09,1, 11.9,1,1, -1.291, 10483.917, 409.756, 52808.288 23/11/06,09:05:13,16,09,1, 11.9,1,1, -1.291, 10483.906, 409.745, 52808.296 23/11/06,09:05:13,17,09,1, 11.9,1,1, -1.291, 10483.892, 409.776, 52808.300 23/11/06,09:05:13,18,09,1, 11.9,1,1, -1.291, 10483.898, 409.751, 52808.340 23/11/06,09:05:13,19,09,1, 11.9,1,1, -1.291, 10483.882, 409.785, 52808.341 23/11/06,09:05:14,00,09,1, 11.9,1,1, -1.293, 10483.876, 409.785, 52808.341 23/11/06,09:05:14,01,09,1, 11.9,1,1, -1.293, 10483.894, 409.793, 52808.352 23/11/06,09:05:14,02,09,1, 11.9,1,1, -1.293, 10483.903, 409.804, 52808.342 23/11/06,09:05:14,03,09,1, 11.9,1,1, -1.293, 10483.915, 409.803, 52808.401 23/11/06,09:05:14,04,09,1, 11.9,1,1, -1.293, 10483.908, 409.797, 52808.345 23/11/06,09:05:14,05,09,1, 11.9,1,1, -1.293, 10483.896, 409.827, 52808.354 23/11/06,09:05:14,06,09,1, 11.9,1,1, -1.293, 10483.901, 409.797, 52808.355 23/11/06,09:05:14,07,09,1, 11.9,1,1, -1.293, 10483.907, 409.828, 52808.383 23/11/06,09:05:14,08,09,1, 11.9,1,1, -1.293, 10483.897, 409.834, 52808.423 23/11/06,09:05:14,09,09,1, 11.9,1,1, -1.293, 10483.887, 409.807, 52808.375 23/11/06,09:05:14,10,09,1, 11.9,1,1, -1.293, 10483.884, 409.835, 52808.418 23/11/06,09:05:14,11,09,1, 11.9,1,1, -1.293, 10483.892, 409.855, 52808.426 23/11/06,09:05:14,12,09,1, 11.9,1,1, -1.293, 10483.886, 409.841, 52808.442 23/11/06,09:05:14,13,09,1, 11.9,1,1, -1.293, 10483.854, 409.835, 52808.437 23/11/06,09:05:14,14,09,1, 11.9,1,1, -1.293, 10483.878, 409.853, 52808.478 23/11/06,09:05:14,15,09,1, 11.9,1,1, -1.293, 10483.855, 409.848, 52808.450 23/11/06,09:05:14,16,09,1, 11.9,1,1, -1.293, 10483.867, 409.858, 52808.447 23/11/06,09:05:14,17,09,1, 11.9,1,1, -1.293, 10483.851, 409.872, 52808.481 23/11/06,09:05:14,18,09,1, 11.9,1,1, -1.293, 10483.819, 409.875, 52808.475 23/11/06,09:05:14,19,09,1, 11.9,1,1, -1.293, 10483.867, 409.887, 52808.475 23/11/06,09:05:15,00,09,1, 11.9,1,1, -1.296, 10483.860, 409.887, 52808.475 23/11/06,09:05:15,01,09,1, 11.9,1,1, -1.296, 10483.815, 409.893, 52808.528 23/11/06,09:05:15,02,09,1, 11.9,1,1, -1.296, 10483.821, 409.908, 52808.523 23/11/06,09:05:15,03,09,1, 11.9,1,1, -1.296, 10483.816, 409.897, 52808.503 23/11/06,09:05:15,04,09,1, 11.9,1,1, -1.296, 10483.815, 409.906, 52808.553 23/11/06,09:05:15,05,09,1, 11.9,1,1, -1.296, 10483.783, 409.911, 52808.558 23/11/06,09:05:15,06,09,1, 11.9,1,1, -1.296, 10483.774, 409.923, 52808.561 23/11/06,09:05:15,07,09,1, 11.9,1,1, -1.296, 10483.754, 409.912, 52808.587 23/11/06,09:05:15,08,09,1, 11.9,1,1, -1.296, 10483.756, 409.911, 52808.542 23/11/06,09:05:15,09,09,1, 11.9,1,1, -1.296, 10483.732, 409.936, 52808.564 23/11/06,09:05:15,10,09,1, 11.9,1,1, -1.296, 10483.720, 409.914, 52808.622 23/11/06,09:05:15,11,09,1, 11.9,1,1, -1.296, 10483.715, 409.933, 52808.588 23/11/06,09:05:15,12,09,1, 11.9,1,1, -1.296, 10483.724, 409.960, 52808.640 23/11/06,09:05:15,13,09,1, 11.9,1,1, -1.296, 10483.697, 409.919, 52808.649 23/11/06,09:05:15,14,09,1, 11.9,1,1, -1.296, 10483.688, 409.935, 52808.656 23/11/06,09:05:15,15,09,1, 11.9,1,1, -1.296, 10483.673, 409.944, 52808.641 23/11/06,09:05:15,16,09,1, 11.9,1,1, -1.296, 10483.643, 409.971, 52808.633 23/11/06,09:05:15,17,09,1, 11.9,1,1, -1.296, 10483.651, 409.943, 52808.614 23/11/06,09:05:15,18,09,1, 11.9,1,1, -1.296, 10483.675, 409.930, 52808.671 23/11/06,09:05:15,19,09,1, 11.9,1,1, -1.296, 10483.636, 409.976, 52808.709 23/11/06,09:05:16,00,10,1, 11.9,1,1, -1.296, 10483.634, 409.976, 52808.709 23/11/06,09:05:16,01,10,1, 11.9,1,1, -1.296, 10483.626, 409.934, 52808.690 23/11/06,09:05:16,02,10,1, 11.9,1,1, -1.296, 10483.590, 409.958, 52808.727 23/11/06,09:05:16,03,10,1, 11.9,1,1, -1.296, 10483.586, 409.972, 52808.720 23/11/06,09:05:16,04,10,1, 11.9,1,1, -1.296, 10483.570, 409.946, 52808.697 23/11/06,09:05:16,05,10,1, 11.9,1,1, -1.296, 10483.561, 409.933, 52808.704 23/11/06,09:05:16,06,10,1, 11.9,1,1, -1.296, 10483.553, 409.971, 52808.723 23/11/06,09:05:16,07,10,1, 11.9,1,1, -1.296, 10483.533, 409.951, 52808.719 23/11/06,09:05:16,08,10,1, 11.9,1,1, -1.296, 10483.521, 409.944, 52808.715 23/11/06,09:05:16,09,10,1, 11.9,1,1, -1.296, 10483.508, 409.920, 52808.709 23/11/06,09:05:16,10,10,1, 11.9,1,1, -1.296, 10483.523, 409.973, 52808.741 23/11/06,09:05:16,11,10,1, 11.9,1,1, -1.296, 10483.457, 409.965, 52808.765 23/11/06,09:05:16,12,10,1, 11.9,1,1, -1.296, 10483.466, 409.949, 52808.994 23/11/06,09:05:16,13,10,1, 11.9,1,1, -1.296, 10483.525, 409.942, 52808.756 23/11/06,09:05:16,14,10,1, 11.9,1,1, -1.296, 10483.471, 409.975, 52808.751 23/11/06,09:05:16,15,10,1, 11.9,1,1, -1.296, 10483.461, 409.941, 52808.783 23/11/06,09:05:16,16,10,1, 11.9,1,1, -1.296, 10483.465, 409.927, 52808.750 23/11/06,09:05:16,17,10,1, 11.9,1,1, -1.296, 10483.412, 409.962, 52808.824 23/11/06,09:05:16,18,10,1, 11.9,1,1, -1.296, 10483.426, 409.938, 52808.818 23/11/06,09:05:16,19,10,1, 11.9,1,1, -1.296, 10483.414, 409.924, 52808.787 23/11/06,09:05:17,00,09,1, 11.9,1,1, -1.295, 10483.409, 409.924, 52808.787 23/11/06,09:05:17,01,09,1, 11.9,1,1, -1.295, 10483.390, 409.943, 52808.820 23/11/06,09:05:17,02,09,1, 11.9,1,1, -1.295, 10483.380, 409.933, 52808.794 23/11/06,09:05:17,03,09,1, 11.9,1,1, -1.295, 10483.361, 409.922, 52808.857 23/11/06,09:05:17,04,09,1, 11.9,1,1, -1.295, 10483.372, 409.937, 52808.844 23/11/06,09:05:17,05,09,1, 11.9,1,1, -1.295, 10483.352, 409.952, 52808.859 23/11/06,09:05:17,06,09,1, 11.9,1,1, -1.295, 10483.341, 409.918, 52808.818 23/11/06,09:05:17,07,09,1, 11.9,1,1, -1.295, 10483.330, 409.919, 52808.875 23/11/06,09:05:17,08,09,1, 11.9,1,1, -1.295, 10483.318, 409.956, 52808.900 23/11/06,09:05:17,09,09,1, 11.9,1,1, -1.295, 10483.326, 409.931, 52808.879 23/11/06,09:05:17,10,09,1, 11.9,1,1, -1.295, 10483.292, 409.929, 52808.904 23/11/06,09:05:17,11,09,1, 11.9,1,1, -1.295, 10483.288, 409.929, 52808.922 23/11/06,09:05:17,12,09,1, 11.9,1,1, -1.295, 10483.299, 409.932, 52808.889 23/11/06,09:05:17,13,09,1, 11.9,1,1, -1.295, 10483.293, 409.929, 52808.910 23/11/06,09:05:17,14,09,1, 11.9,1,1, -1.295, 10483.274, 409.918, 52808.945 23/11/06,09:05:17,15,09,1, 11.9,1,1, -1.295, 10483.251, 409.939, 52808.979 23/11/06,09:05:17,16,09,1, 11.9,1,1, -1.295, 10483.248, 409.931, 52808.960 23/11/06,09:05:17,17,09,1, 11.9,1,1, -1.295, 10483.254, 409.917, 52808.958 23/11/06,09:05:17,18,09,1, 11.9,1,1, -1.295, 10483.240, 409.913, 52809.004 23/11/06,09:05:17,19,09,1, 11.9,1,1, -1.295, 10483.238, 409.914, 52809.004 23/11/06,09:05:18,00,10,1, 11.9,1,1, -1.295, 10483.234, 409.914, 52809.004 23/11/06,09:05:18,01,10,1, 11.9,1,1, -1.295, 10483.196, 409.918, 52808.988 23/11/06,09:05:18,02,10,1, 11.9,1,1, -1.295, 10483.209, 409.916, 52809.003 23/11/06,09:05:18,03,10,1, 11.9,1,1, -1.295, 10483.183, 409.913, 52808.989 23/11/06,09:05:18,04,10,1, 11.9,1,1, -1.295, 10483.162, 409.929, 52808.976 23/11/06,09:05:18,05,10,1, 11.9,1,1, -1.295, 10483.163, 409.898, 52808.990 23/11/06,09:05:18,06,10,1, 11.9,1,1, -1.295, 10483.161, 409.928, 52809.029 23/11/06,09:05:18,07,10,1, 11.9,1,1, -1.295, 10483.171, 409.892, 52809.025 23/11/06,09:05:18,08,10,1, 11.9,1,1, -1.295, 10483.141, 409.894, 52809.013 23/11/06,09:05:18,09,10,1, 11.9,1,1, -1.295, 10483.118, 409.899, 52809.023 23/11/06,09:05:18,10,10,1, 11.9,1,1, -1.295, 10483.112, 409.914, 52809.046 23/11/06,09:05:18,11,10,1, 11.9,1,1, -1.295, 10483.106, 409.899, 52809.009 23/11/06,09:05:18,12,10,1, 11.9,1,1, -1.295, 10483.102, 409.884, 52809.051 23/11/06,09:05:18,13,10,1, 11.9,1,1, -1.295, 10483.083, 409.886, 52809.054 23/11/06,09:05:18,14,10,1, 11.9,1,1, -1.295, 10483.091, 409.900, 52809.088 23/11/06,09:05:18,15,10,1, 11.9,1,1, -1.295, 10483.071, 409.872, 52809.073 23/11/06,09:05:18,16,10,1, 11.9,1,1, -1.295, 10483.046, 409.863, 52809.048 23/11/06,09:05:18,17,10,1, 11.9,1,1, -1.295, 10483.082, 409.900, 52809.246 23/11/06,09:05:18,18,10,1, 11.9,1,1, -1.295, 10483.067, 409.845, 52809.033 23/11/06,09:05:18,19,10,1, 11.9,1,1, -1.295, 10483.049, 409.845, 52809.049 23/11/06,09:05:19,00,10,1, 11.9,1,1, -1.294, 10483.042, 409.845, 52809.049 23/11/06,09:05:19,01,10,1, 11.9,1,1, -1.294, 10483.032, 409.868, 52809.085 23/11/06,09:05:19,02,10,1, 11.9,1,1, -1.294, 10483.045, 409.877, 52809.228 23/11/06,09:05:19,03,10,1, 11.9,1,1, -1.294, 10483.037, 409.827, 52809.064 23/11/06,09:05:19,04,10,1, 11.9,1,1, -1.294, 10483.031, 409.835, 52809.262 23/11/06,09:05:19,05,10,1, 11.9,1,1, -1.294, 10483.015, 409.799, 52809.079 23/11/06,09:05:19,06,10,1, 11.9,1,1, -1.294, 10482.977, 409.801, 52809.160 23/11/06,09:05:19,07,10,1, 11.9,1,1, -1.294, 10483.002, 409.825, 52809.187 23/11/06,09:05:19,08,10,1, 11.9,1,1, -1.294, 10482.981, 409.798, 52809.190 23/11/06,09:05:19,09,10,1, 11.9,1,1, -1.294, 10482.982, 409.793, 52809.187 23/11/06,09:05:19,10,10,1, 11.9,1,1, -1.294, 10482.966, 409.780, 52809.144 23/11/06,09:05:19,11,10,1, 11.9,1,1, -1.294, 10482.968, 409.802, 52809.132 23/11/06,09:05:19,12,10,1, 11.9,1,1, -1.294, 10482.986, 409.796, 52809.169 23/11/06,09:05:19,13,10,1, 11.9,1,1, -1.294, 10482.961, 409.787, 52809.215 23/11/06,09:05:19,14,10,1, 11.9,1,1, -1.294, 10482.952, 409.775, 52809.206 23/11/06,09:05:19,15,10,1, 11.9,1,1, -1.294, 10482.942, 409.783, 52809.167 23/11/06,09:05:19,16,10,1, 11.9,1,1, -1.294, 10482.949, 409.766, 52809.192 23/11/06,09:05:19,17,10,1, 11.9,1,1, -1.294, 10482.954, 409.763, 52809.208 23/11/06,09:05:19,18,10,1, 11.9,1,1, -1.294, 10482.945, 409.749, 52809.183 23/11/06,09:05:19,19,10,1, 11.9,1,1, -1.294, 10482.918, 409.763, 52809.234 23/11/06,09:05:20,00,09,1, 11.9,1,1, -1.295, 10482.917, 409.763, 52809.234 23/11/06,09:05:20,01,09,1, 11.9,1,1, -1.295, 10482.898, 409.740, 52809.204 23/11/06,09:05:20,02,09,1, 11.9,1,1, -1.295, 10482.907, 409.764, 52809.228 23/11/06,09:05:20,03,09,1, 11.9,1,1, -1.295, 10482.916, 409.732, 52809.244 23/11/06,09:05:20,04,09,1, 11.9,1,1, -1.295, 10482.935, 409.716, 52809.183 23/11/06,09:05:20,05,09,1, 11.9,1,1, -1.295, 10482.895, 409.731, 52809.270 23/11/06,09:05:20,06,09,1, 11.9,1,1, -1.295, 10482.893, 409.763, 52809.266 23/11/06,09:05:20,07,09,1, 11.9,1,1, -1.295, 10482.897, 409.732, 52809.302 23/11/06,09:05:20,08,09,1, 11.9,1,1, -1.295, 10482.894, 409.706, 52809.231 23/11/06,09:05:20,09,09,1, 11.9,1,1, -1.295, 10482.873, 409.727, 52809.242 23/11/06,09:05:20,10,09,1, 11.9,1,1, -1.295, 10482.882, 409.720, 52809.278 23/11/06,09:05:20,11,09,1, 11.9,1,1, -1.295, 10482.876, 409.680, 52809.286 23/11/06,09:05:20,12,09,1, 11.9,1,1, -1.295, 10482.867, 409.691, 52809.277 23/11/06,09:05:20,13,09,1, 11.9,1,1, -1.295, 10482.889, 409.695, 52809.312 23/11/06,09:05:20,14,09,1, 11.9,1,1, -1.295, 10482.875, 409.711, 52809.320 23/11/06,09:05:20,15,09,1, 11.9,1,1, -1.295, 10482.846, 409.676, 52809.271 23/11/06,09:05:20,16,09,1, 11.9,1,1, -1.295, 10482.864, 409.699, 52809.297 23/11/06,09:05:20,17,09,1, 11.9,1,1, -1.295, 10482.865, 409.674, 52809.294 23/11/06,09:05:20,18,09,1, 11.9,1,1, -1.295, 10482.845, 409.686, 52809.328 23/11/06,09:05:20,19,09,1, 11.9,1,1, -1.295, 10482.846, 409.675, 52809.344 23/11/06,09:05:21,00,10,1, 11.9,1,1, -1.292, 10482.842, 409.675, 52809.344 23/11/06,09:05:21,01,10,1, 11.9,1,1, -1.292, 10482.841, 409.672, 52809.360 23/11/06,09:05:21,02,10,1, 11.9,1,1, -1.292, 10482.847, 409.634, 52809.336 23/11/06,09:05:21,03,10,1, 11.9,1,1, -1.292, 10482.840, 409.636, 52809.318 23/11/06,09:05:21,04,10,1, 11.9,1,1, -1.292, 10482.838, 409.637, 52809.382 23/11/06,09:05:21,05,10,1, 11.9,1,1, -1.292, 10482.834, 409.649, 52809.322 23/11/06,09:05:21,06,10,1, 11.9,1,1, -1.292, 10482.813, 409.635, 52809.321 23/11/06,09:05:21,07,10,1, 11.9,1,1, -1.292, 10482.840, 409.647, 52809.360 23/11/06,09:05:21,08,10,1, 11.9,1,1, -1.292, 10482.835, 409.635, 52809.348 23/11/06,09:05:21,09,10,1, 11.9,1,1, -1.292, 10482.822, 409.598, 52809.360 23/11/06,09:05:21,10,10,1, 11.9,1,1, -1.292, 10482.806, 409.610, 52809.358 23/11/06,09:05:21,11,10,1, 11.9,1,1, -1.292, 10482.820, 409.607, 52809.369 23/11/06,09:05:21,12,10,1, 11.9,1,1, -1.292, 10482.850, 409.643, 52809.398 23/11/06,09:05:21,13,10,1, 11.9,1,1, -1.292, 10482.800, 409.594, 52809.383 23/11/06,09:05:21,14,10,1, 11.9,1,1, -1.292, 10482.818, 409.575, 52809.377 23/11/06,09:05:21,15,10,1, 11.9,1,1, -1.292, 10482.810, 409.622, 52809.442 23/11/06,09:05:21,16,10,1, 11.9,1,1, -1.292, 10482.831, 409.585, 52809.436 23/11/06,09:05:21,17,10,1, 11.9,1,1, -1.292, 10482.824, 409.554, 52809.391 23/11/06,09:05:21,18,10,1, 11.9,1,1, -1.292, 10482.816, 409.584, 52809.436 23/11/06,09:05:21,19,10,1, 11.9,1,1, -1.292, 10482.808, 409.590, 52809.516 23/11/06,09:05:22,00,10,1, 11.9,1,1, -1.296, 10482.800, 409.590, 52809.516 23/11/06,09:05:22,01,10,1, 11.9,1,1, -1.296, 10482.820, 409.570, 52809.415 23/11/06,09:05:22,02,10,1, 11.9,1,1, -1.296, 10482.823, 409.574, 52809.431 23/11/06,09:05:22,03,10,1, 11.9,1,1, -1.296, 10482.837, 409.542, 52809.427 23/11/06,09:05:22,04,10,1, 11.9,1,1, -1.296, 10482.821, 409.528, 52809.423 23/11/06,09:05:22,05,10,1, 11.9,1,1, -1.296, 10482.830, 409.517, 52809.449 23/11/06,09:05:22,06,10,1, 11.9,1,1, -1.296, 10482.800, 409.517, 52809.486 23/11/06,09:05:22,07,10,1, 11.9,1,1, -1.296, 10482.809, 409.514, 52809.490 23/11/06,09:05:22,08,10,1, 11.9,1,1, -1.296, 10482.837, 409.487, 52809.490 23/11/06,09:05:22,09,10,1, 11.9,1,1, -1.296, 10482.827, 409.507, 52809.526 23/11/06,09:05:22,10,10,1, 11.9,1,1, -1.296, 10482.818, 409.481, 52809.490 23/11/06,09:05:22,11,10,1, 11.9,1,1, -1.296, 10482.838, 409.497, 52809.474 23/11/06,09:05:22,12,10,1, 11.9,1,1, -1.296, 10482.799, 409.468, 52809.458 23/11/06,09:05:22,13,10,1, 11.9,1,1, -1.296, 10482.853, 409.495, 52809.504 23/11/06,09:05:22,14,10,1, 11.9,1,1, -1.296, 10482.827, 409.469, 52809.476 23/11/06,09:05:22,15,10,1, 11.9,1,1, -1.296, 10482.835, 409.459, 52809.498 23/11/06,09:05:22,16,10,1, 11.9,1,1, -1.296, 10482.822, 409.445, 52809.537 23/11/06,09:05:22,17,10,1, 11.9,1,1, -1.296, 10482.867, 409.467, 52809.534 23/11/06,09:05:22,18,10,1, 11.9,1,1, -1.296, 10482.840, 409.456, 52809.507 23/11/06,09:05:22,19,10,1, 11.9,1,1, -1.296, 10482.840, 409.441, 52809.562 23/11/06,09:05:23,00,11,1, 11.9,1,1, -1.294, 10482.833, 409.441, 52809.562 23/11/06,09:05:23,01,11,1, 11.9,1,1, -1.294, 10482.858, 409.453, 52809.572 23/11/06,09:05:23,02,11,1, 11.9,1,1, -1.294, 10482.851, 409.415, 52809.562 23/11/06,09:05:23,03,11,1, 11.9,1,1, -1.294, 10482.871, 409.429, 52809.570 23/11/06,09:05:23,04,11,1, 11.9,1,1, -1.294, 10482.840, 409.427, 52809.546 23/11/06,09:05:23,05,11,1, 11.9,1,1, -1.294, 10482.845, 409.400, 52809.580 23/11/06,09:05:23,06,11,1, 11.9,1,1, -1.294, 10482.871, 409.404, 52809.561 23/11/06,09:05:23,07,11,1, 11.9,1,1, -1.294, 10482.863, 409.408, 52809.543 23/11/06,09:05:23,08,11,1, 11.9,1,1, -1.294, 10482.871, 409.429, 52809.578 23/11/06,09:05:23,09,11,1, 11.9,1,1, -1.294, 10482.875, 409.406, 52809.583 23/11/06,09:05:23,10,11,1, 11.9,1,1, -1.294, 10482.868, 409.429, 52809.600 23/11/06,09:05:23,11,11,1, 11.9,1,1, -1.294, 10482.879, 409.391, 52809.615 23/11/06,09:05:23,12,11,1, 11.9,1,1, -1.294, 10482.883, 409.398, 52809.645 23/11/06,09:05:23,13,11,1, 11.9,1,1, -1.294, 10482.905, 409.371, 52809.626 23/11/06,09:05:23,14,11,1, 11.9,1,1, -1.294, 10482.890, 409.380, 52809.617 23/11/06,09:05:23,15,11,1, 11.9,1,1, -1.294, 10482.904, 409.403, 52809.644 23/11/06,09:05:23,16,11,1, 11.9,1,1, -1.294, 10482.909, 409.395, 52809.615 23/11/06,09:05:23,17,11,1, 11.9,1,1, -1.294, 10482.915, 409.394, 52809.619 23/11/06,09:05:23,18,11,1, 11.9,1,1, -1.294, 10482.928, 409.392, 52809.605 23/11/06,09:05:23,19,11,1, 11.9,1,1, -1.294, 10482.918, 409.367, 52809.668 23/11/06,09:05:24,00,11,1, 11.9,1,1, -1.295, 10482.917, 409.367, 52809.668 23/11/06,09:05:24,01,11,1, 11.9,1,1, -1.295, 10482.912, 409.382, 52809.650 23/11/06,09:05:24,02,11,1, 11.9,1,1, -1.295, 10482.911, 409.367, 52809.680 23/11/06,09:05:24,03,11,1, 11.9,1,1, -1.295, 10482.936, 409.334, 52809.643 23/11/06,09:05:24,04,11,1, 11.9,1,1, -1.295, 10482.935, 409.341, 52809.677 23/11/06,09:05:24,05,11,1, 11.9,1,1, -1.295, 10482.931, 409.354, 52809.693 23/11/06,09:05:24,06,11,1, 11.9,1,1, -1.295, 10482.941, 409.340, 52809.689 23/11/06,09:05:24,07,11,1, 11.9,1,1, -1.295, 10482.952, 409.324, 52809.698 23/11/06,09:05:24,08,11,1, 11.9,1,1, -1.295, 10482.946, 409.342, 52809.709 23/11/06,09:05:24,09,11,1, 11.9,1,1, -1.295, 10482.947, 409.358, 52809.722 23/11/06,09:05:24,10,11,1, 11.9,1,1, -1.295, 10482.894, 409.351, 52809.942 23/11/06,09:05:24,11,11,1, 11.9,1,1, -1.295, 10482.965, 409.321, 52809.748 23/11/06,09:05:24,12,11,1, 11.9,1,1, -1.295, 10482.981, 409.336, 52809.705 23/11/06,09:05:24,13,11,1, 11.9,1,1, -1.295, 10482.973, 409.319, 52809.744 23/11/06,09:05:24,14,11,1, 11.9,1,1, -1.295, 10482.963, 409.307, 52809.752 23/11/06,09:05:24,15,11,1, 11.9,1,1, -1.295, 10482.940, 409.306, 52809.710 23/11/06,09:05:24,16,11,1, 11.9,1,1, -1.295, 10482.988, 409.315, 52809.724 23/11/06,09:05:24,17,11,1, 11.9,1,1, -1.295, 10482.946, 409.281, 52809.713 23/11/06,09:05:24,18,11,1, 11.9,1,1, -1.295, 10482.959, 409.272, 52809.732 23/11/06,09:05:24,19,11,1, 11.9,1,1, -1.295, 10482.968, 409.302, 52809.761 23/11/06,09:05:25,00,09,1, 11.8,1,1, -1.294, 10482.967, 409.302, 52809.761 23/11/06,09:05:25,01,09,1, 11.8,1,1, -1.294, 10482.949, 409.265, 52809.766 23/11/06,09:05:25,02,09,1, 11.8,1,1, -1.294, 10482.972, 409.295, 52809.825 23/11/06,09:05:25,03,09,1, 11.8,1,1, -1.294, 10482.987, 409.285, 52809.807 23/11/06,09:05:25,04,09,1, 11.8,1,1, -1.294, 10482.991, 409.255, 52809.795 23/11/06,09:05:25,05,09,1, 11.8,1,1, -1.294, 10482.993, 409.269, 52809.828 23/11/06,09:05:25,06,09,1, 11.8,1,1, -1.294, 10482.997, 409.262, 52809.821 23/11/06,09:05:25,07,09,1, 11.8,1,1, -1.294, 10482.993, 409.268, 52809.816 23/11/06,09:05:25,08,09,1, 11.8,1,1, -1.294, 10482.973, 409.260, 52809.851 23/11/06,09:05:25,09,09,1, 11.8,1,1, -1.294, 10482.989, 409.239, 52809.866 23/11/06,09:05:25,10,09,1, 11.8,1,1, -1.294, 10482.976, 409.260, 52809.865 23/11/06,09:05:25,11,09,1, 11.8,1,1, -1.294, 10482.983, 409.247, 52809.853 23/11/06,09:05:25,12,09,1, 11.8,1,1, -1.294, 10482.974, 409.212, 52809.825 23/11/06,09:05:25,13,09,1, 11.8,1,1, -1.294, 10482.972, 409.228, 52809.871 23/11/06,09:05:25,14,09,1, 11.8,1,1, -1.294, 10482.980, 409.220, 52809.883 23/11/06,09:05:25,15,09,1, 11.8,1,1, -1.294, 10482.966, 409.192, 52809.892 23/11/06,09:05:25,16,09,1, 11.8,1,1, -1.294, 10482.961, 409.191, 52809.885 23/11/06,09:05:25,17,09,1, 11.8,1,1, -1.294, 10483.003, 409.200, 52809.892 23/11/06,09:05:25,18,09,1, 11.8,1,1, -1.294, 10482.980, 409.194, 52809.964 23/11/06,09:05:25,19,09,1, 11.8,1,1, -1.294, 10482.979, 409.194, 52809.897 23/11/06,09:05:26,00,10,1, 11.9,1,1, -1.294, 10482.975, 409.194, 52809.897 23/11/06,09:05:26,01,10,1, 11.9,1,1, -1.294, 10482.995, 409.209, 52809.924 23/11/06,09:05:26,02,10,1, 11.9,1,1, -1.294, 10482.966, 409.180, 52809.902 23/11/06,09:05:26,03,10,1, 11.9,1,1, -1.294, 10482.957, 409.187, 52809.901 23/11/06,09:05:26,04,10,1, 11.9,1,1, -1.294, 10482.965, 409.181, 52809.974 23/11/06,09:05:26,05,10,1, 11.9,1,1, -1.294, 10482.958, 409.187, 52809.987 23/11/06,09:05:26,06,10,1, 11.9,1,1, -1.294, 10482.975, 409.148, 52809.950 23/11/06,09:05:26,07,10,1, 11.9,1,1, -1.294, 10482.995, 409.164, 52809.965 23/11/06,09:05:26,08,10,1, 11.9,1,1, -1.294, 10482.990, 409.181, 52809.953 23/11/06,09:05:26,09,10,1, 11.9,1,1, -1.294, 10482.971, 409.177, 52809.982 23/11/06,09:05:26,10,10,1, 11.9,1,1, -1.294, 10482.961, 409.155, 52809.970 23/11/06,09:05:26,11,10,1, 11.9,1,1, -1.294, 10482.988, 409.166, 52809.962 23/11/06,09:05:26,12,10,1, 11.9,1,1, -1.294, 10482.991, 409.166, 52809.973 23/11/06,09:05:26,13,10,1, 11.9,1,1, -1.294, 10483.001, 409.125, 52809.977 23/11/06,09:05:26,14,10,1, 11.9,1,1, -1.294, 10482.980, 409.137, 52810.036 23/11/06,09:05:26,15,10,1, 11.9,1,1, -1.294, 10482.995, 409.128, 52810.011 23/11/06,09:05:26,16,10,1, 11.9,1,1, -1.294, 10483.016, 409.140, 52809.985 23/11/06,09:05:26,17,10,1, 11.9,1,1, -1.294, 10482.981, 409.140, 52810.026 23/11/06,09:05:26,18,10,1, 11.9,1,1, -1.294, 10482.976, 409.139, 52809.966 23/11/06,09:05:26,19,10,1, 11.9,1,1, -1.294, 10483.008, 409.154, 52810.054 23/11/06,09:05:27,00,10,1, 11.9,1,1, -1.294, 10483.000, 409.154, 52810.054 23/11/06,09:05:27,01,10,1, 11.9,1,1, -1.294, 10482.975, 409.099, 52810.040 23/11/06,09:05:27,02,10,1, 11.9,1,1, -1.294, 10482.976, 409.137, 52810.072 23/11/06,09:05:27,03,10,1, 11.9,1,1, -1.294, 10482.967, 409.104, 52810.022 23/11/06,09:05:27,04,10,1, 11.9,1,1, -1.294, 10482.948, 409.140, 52810.088 23/11/06,09:05:27,05,10,1, 11.9,1,1, -1.294, 10482.952, 409.120, 52810.076 23/11/06,09:05:27,06,10,1, 11.9,1,1, -1.294, 10482.959, 409.101, 52810.069 23/11/06,09:05:27,07,10,1, 11.9,1,1, -1.294, 10482.938, 409.110, 52810.064 23/11/06,09:05:27,08,10,1, 11.9,1,1, -1.294, 10482.976, 409.113, 52810.083 23/11/06,09:05:27,09,10,1, 11.9,1,1, -1.294, 10482.994, 409.088, 52810.130 23/11/06,09:05:27,10,10,1, 11.9,1,1, -1.294, 10482.959, 409.083, 52810.147 23/11/06,09:05:27,11,10,1, 11.9,1,1, -1.294, 10482.957, 409.086, 52810.124 23/11/06,09:05:27,12,10,1, 11.9,1,1, -1.294, 10482.956, 409.078, 52810.151 23/11/06,09:05:27,13,10,1, 11.9,1,1, -1.294, 10482.950, 409.094, 52810.123 23/11/06,09:05:27,14,10,1, 11.9,1,1, -1.294, 10482.945, 409.075, 52810.166 23/11/06,09:05:27,15,10,1, 11.9,1,1, -1.294, 10482.952, 409.067, 52810.140 23/11/06,09:05:27,16,10,1, 11.9,1,1, -1.294, 10482.950, 409.067, 52810.142 23/11/06,09:05:27,17,10,1, 11.9,1,1, -1.294, 10482.928, 409.071, 52810.172 23/11/06,09:05:27,18,10,1, 11.9,1,1, -1.294, 10482.950, 409.072, 52810.160 23/11/06,09:05:27,19,10,1, 11.9,1,1, -1.294, 10482.936, 409.052, 52810.182 23/11/06,09:05:28,00,10,1, 11.8,1,1, -1.298, 10482.934, 409.052, 52810.182 23/11/06,09:05:28,01,10,1, 11.8,1,1, -1.298, 10482.943, 409.045, 52810.142 23/11/06,09:05:28,02,10,1, 11.8,1,1, -1.298, 10482.919, 409.045, 52810.209 23/11/06,09:05:28,03,10,1, 11.8,1,1, -1.298, 10482.926, 409.029, 52810.196 23/11/06,09:05:28,04,10,1, 11.8,1,1, -1.298, 10482.909, 409.014, 52810.192 23/11/06,09:05:28,05,10,1, 11.8,1,1, -1.298, 10482.924, 409.011, 52810.223 23/11/06,09:05:28,06,10,1, 11.8,1,1, -1.298, 10482.899, 409.016, 52810.204 23/11/06,09:05:28,07,10,1, 11.8,1,1, -1.298, 10482.936, 409.012, 52810.238 23/11/06,09:05:28,08,10,1, 11.8,1,1, -1.298, 10482.887, 408.979, 52810.224 23/11/06,09:05:28,09,10,1, 11.8,1,1, -1.298, 10482.903, 408.963, 52810.233 23/11/06,09:05:28,10,10,1, 11.8,1,1, -1.298, 10482.906, 408.986, 52810.261 23/11/06,09:05:28,11,10,1, 11.8,1,1, -1.298, 10482.897, 408.987, 52810.251 23/11/06,09:05:28,12,10,1, 11.8,1,1, -1.298, 10482.896, 408.975, 52810.127 23/11/06,09:05:28,13,10,1, 11.8,1,1, -1.298, 10482.833, 408.972, 52810.570 23/11/06,09:05:28,14,10,1, 11.8,1,1, -1.298, 10482.872, 408.972, 52810.398 23/11/06,09:05:28,15,10,1, 11.8,1,1, -1.298, 10482.898, 408.914, 52810.359 23/11/06,09:05:28,16,10,1, 11.8,1,1, -1.298, 10482.882, 408.916, 52810.307 23/11/06,09:05:28,17,10,1, 11.8,1,1, -1.298, 10482.881, 408.933, 52810.150 23/11/06,09:05:28,18,10,1, 11.8,1,1, -1.298, 10482.884, 408.899, 52810.300 23/11/06,09:05:28,19,10,1, 11.8,1,1, -1.298, 10482.864, 408.913, 52810.291 23/11/06,09:05:29,00,10,1, 11.9,1,1, -1.294, 10482.858, 408.913, 52810.291 23/11/06,09:05:29,01,10,1, 11.9,1,1, -1.294, 10482.870, 408.921, 52810.332 23/11/06,09:05:29,02,10,1, 11.9,1,1, -1.294, 10482.873, 408.866, 52810.307 23/11/06,09:05:29,03,10,1, 11.9,1,1, -1.294, 10482.879, 408.873, 52810.371 23/11/06,09:05:29,04,10,1, 11.9,1,1, -1.294, 10482.855, 408.885, 52810.358 23/11/06,09:05:29,05,10,1, 11.9,1,1, -1.294, 10482.862, 408.868, 52810.314 23/11/06,09:05:29,06,10,1, 11.9,1,1, -1.294, 10482.846, 408.856, 52810.340 23/11/06,09:05:29,07,10,1, 11.9,1,1, -1.294, 10482.867, 408.872, 52810.371 23/11/06,09:05:29,08,10,1, 11.9,1,1, -1.294, 10482.862, 408.882, 52810.401 23/11/06,09:05:29,09,10,1, 11.9,1,1, -1.294, 10482.847, 408.848, 52810.391 23/11/06,09:05:29,10,10,1, 11.9,1,1, -1.294, 10482.834, 408.843, 52810.393 23/11/06,09:05:29,11,10,1, 11.9,1,1, -1.294, 10482.850, 408.853, 52810.383 23/11/06,09:05:29,12,10,1, 11.9,1,1, -1.294, 10482.879, 408.828, 52810.425 23/11/06,09:05:29,13,10,1, 11.9,1,1, -1.294, 10482.839, 408.800, 52810.342 23/11/06,09:05:29,14,10,1, 11.9,1,1, -1.294, 10482.920, 408.836, 52810.405 23/11/06,09:05:29,15,10,1, 11.9,1,1, -1.294, 10482.846, 408.835, 52810.354 23/11/06,09:05:29,16,10,1, 11.9,1,1, -1.294, 10482.853, 408.800, 52810.426 23/11/06,09:05:29,17,10,1, 11.9,1,1, -1.294, 10482.873, 408.805, 52810.457 23/11/06,09:05:29,18,10,1, 11.9,1,1, -1.294, 10482.845, 408.825, 52810.470 23/11/06,09:05:29,19,10,1, 11.9,1,1, -1.294, 10482.851, 408.811, 52810.486 23/11/06,09:05:30,00,10,1, 11.9,1,1, -1.293, 10482.850, 408.811, 52810.486 23/11/06,09:05:30,01,10,1, 11.9,1,1, -1.293, 10482.844, 408.802, 52810.497 23/11/06,09:05:30,02,10,1, 11.9,1,1, -1.293, 10482.858, 408.795, 52810.516 23/11/06,09:05:30,03,10,1, 11.9,1,1, -1.293, 10482.826, 408.786, 52810.503 23/11/06,09:05:30,04,10,1, 11.9,1,1, -1.293, 10482.824, 408.760, 52810.483 23/11/06,09:05:30,05,10,1, 11.9,1,1, -1.293, 10482.858, 408.795, 52810.546 23/11/06,09:05:30,06,10,1, 11.9,1,1, -1.293, 10482.834, 408.786, 52810.558 23/11/06,09:05:30,07,10,1, 11.9,1,1, -1.293, 10482.858, 408.779, 52810.522 23/11/06,09:05:30,08,10,1, 11.9,1,1, -1.293, 10482.786, 408.790, 52810.609 23/11/06,09:05:30,09,10,1, 11.9,1,1, -1.293, 10482.819, 408.795, 52810.558 23/11/06,09:05:30,10,10,1, 11.9,1,1, -1.293, 10482.835, 408.742, 52810.418 23/11/06,09:05:30,11,10,1, 11.9,1,1, -1.293, 10482.802, 408.743, 52810.552 23/11/06,09:05:30,12,10,1, 11.9,1,1, -1.293, 10482.792, 408.755, 52810.562 23/11/06,09:05:30,13,10,1, 11.9,1,1, -1.293, 10482.799, 408.759, 52810.745 23/11/06,09:05:30,14,10,1, 11.9,1,1, -1.293, 10482.777, 408.748, 52810.523 23/11/06,09:05:30,15,10,1, 11.9,1,1, -1.293, 10482.763, 408.757, 52810.558 23/11/06,09:05:30,16,10,1, 11.9,1,1, -1.293, 10482.774, 408.739, 52810.609 23/11/06,09:05:30,17,10,1, 11.9,1,1, -1.293, 10482.749, 408.735, 52810.593 23/11/06,09:05:30,18,10,1, 11.9,1,1, -1.293, 10482.721, 408.736, 52810.647 23/11/06,09:05:30,19,10,1, 11.9,1,1, -1.293, 10482.756, 408.743, 52810.683 23/11/06,09:05:31,00,10,1, 12.0,1,1, -1.296, 10482.750, 408.743, 52810.683 23/11/06,09:05:31,01,10,1, 12.0,1,1, -1.296, 10482.709, 408.735, 52810.636 23/11/06,09:05:31,02,10,1, 12.0,1,1, -1.296, 10482.719, 408.754, 52810.662 23/11/06,09:05:31,03,10,1, 12.0,1,1, -1.296, 10482.719, 408.767, 52810.714 23/11/06,09:05:31,04,10,1, 12.0,1,1, -1.296, 10482.697, 408.753, 52810.666 23/11/06,09:05:31,05,10,1, 12.0,1,1, -1.296, 10482.675, 408.751, 52810.673 23/11/06,09:05:31,06,10,1, 12.0,1,1, -1.296, 10482.678, 408.752, 52810.696 23/11/06,09:05:31,07,10,1, 12.0,1,1, -1.296, 10482.663, 408.743, 52810.714 23/11/06,09:05:31,08,10,1, 12.0,1,1, -1.296, 10482.663, 408.742, 52810.700 23/11/06,09:05:31,09,10,1, 12.0,1,1, -1.296, 10482.660, 408.776, 52810.713 23/11/06,09:05:31,10,10,1, 12.0,1,1, -1.296, 10482.629, 408.775, 52810.748 23/11/06,09:05:31,11,10,1, 12.0,1,1, -1.296, 10482.618, 408.744, 52810.748 23/11/06,09:05:31,12,10,1, 12.0,1,1, -1.296, 10482.631, 408.762, 52810.773 23/11/06,09:05:31,13,10,1, 12.0,1,1, -1.296, 10482.597, 408.781, 52810.759 23/11/06,09:05:31,14,10,1, 12.0,1,1, -1.296, 10482.564, 408.748, 52810.698 23/11/06,09:05:31,15,10,1, 12.0,1,1, -1.296, 10482.603, 408.748, 52810.836 23/11/06,09:05:31,16,10,1, 12.0,1,1, -1.296, 10482.572, 408.784, 52810.777 23/11/06,09:05:31,17,10,1, 12.0,1,1, -1.296, 10482.554, 408.781, 52810.810 23/11/06,09:05:31,18,10,1, 12.0,1,1, -1.296, 10482.539, 408.795, 52810.662 23/11/06,09:05:31,19,10,1, 12.0,1,1, -1.296, 10482.510, 408.784, 52810.899 23/11/06,09:05:32,00,10,1, 11.9,1,1, -1.290, 10482.508, 408.784, 52810.899 23/11/06,09:05:32,01,10,1, 11.9,1,1, -1.290, 10482.517, 408.783, 52810.878 23/11/06,09:05:32,02,10,1, 11.9,1,1, -1.290, 10482.488, 408.809, 52810.876 23/11/06,09:05:32,03,10,1, 11.9,1,1, -1.290, 10482.481, 408.854, 52810.895 23/11/06,09:05:32,04,10,1, 11.9,1,1, -1.290, 10482.449, 408.824, 52810.899 23/11/06,09:05:32,05,10,1, 11.9,1,1, -1.290, 10482.434, 408.811, 52810.888 23/11/06,09:05:32,06,10,1, 11.9,1,1, -1.290, 10482.419, 408.869, 52810.909 23/11/06,09:05:32,07,10,1, 11.9,1,1, -1.290, 10482.401, 408.864, 52810.960 23/11/06,09:05:32,08,10,1, 11.9,1,1, -1.290, 10482.381, 408.883, 52810.954 23/11/06,09:05:32,09,10,1, 11.9,1,1, -1.290, 10482.394, 408.879, 52810.911 23/11/06,09:05:32,10,10,1, 11.9,1,1, -1.290, 10482.371, 408.888, 52810.952 23/11/06,09:05:32,11,10,1, 11.9,1,1, -1.290, 10482.347, 408.919, 52810.987 23/11/06,09:05:32,12,10,1, 11.9,1,1, -1.290, 10482.358, 408.916, 52811.031 23/11/06,09:05:32,13,10,1, 11.9,1,1, -1.290, 10482.323, 408.921, 52811.002 23/11/06,09:05:32,14,10,1, 11.9,1,1, -1.290, 10482.288, 408.929, 52811.017 23/11/06,09:05:32,15,10,1, 11.9,1,1, -1.290, 10482.296, 408.934, 52811.011 23/11/06,09:05:32,16,10,1, 11.9,1,1, -1.290, 10482.260, 408.958, 52811.050 23/11/06,09:05:32,17,10,1, 11.9,1,1, -1.290, 10482.262, 408.964, 52811.073 23/11/06,09:05:32,18,10,1, 11.9,1,1, -1.290, 10482.237, 409.012, 52811.097 23/11/06,09:05:32,19,10,1, 11.9,1,1, -1.290, 10482.219, 408.986, 52811.083 23/11/06,09:05:33,00,11,1, 11.9,1,1, -1.295, 10482.216, 408.986, 52811.083 23/11/06,09:05:33,01,11,1, 11.9,1,1, -1.295, 10482.185, 409.039, 52811.095 23/11/06,09:05:33,02,11,1, 11.9,1,1, -1.295, 10482.177, 409.035, 52811.177 23/11/06,09:05:33,03,11,1, 11.9,1,1, -1.295, 10482.162, 409.040, 52811.107 23/11/06,09:05:33,04,11,1, 11.9,1,1, -1.295, 10482.155, 409.094, 52811.159 23/11/06,09:05:33,05,11,1, 11.9,1,1, -1.295, 10482.141, 409.087, 52811.185 23/11/06,09:05:33,06,11,1, 11.9,1,1, -1.295, 10482.108, 409.111, 52811.192 23/11/06,09:05:33,07,11,1, 11.9,1,1, -1.295, 10482.099, 409.131, 52811.240 23/11/06,09:05:33,08,11,1, 11.9,1,1, -1.295, 10482.103, 409.177, 52811.263 23/11/06,09:05:33,09,11,1, 11.9,1,1, -1.295, 10482.081, 409.166, 52811.276 23/11/06,09:05:33,10,11,1, 11.9,1,1, -1.295, 10482.060, 409.165, 52811.274 23/11/06,09:05:33,11,11,1, 11.9,1,1, -1.295, 10482.065, 409.231, 52811.289 23/11/06,09:05:33,12,11,1, 11.9,1,1, -1.295, 10482.048, 409.211, 52811.313 23/11/06,09:05:33,13,11,1, 11.9,1,1, -1.295, 10482.024, 409.240, 52811.315 23/11/06,09:05:33,14,11,1, 11.9,1,1, -1.295, 10482.009, 409.274, 52811.331 23/11/06,09:05:33,15,11,1, 11.9,1,1, -1.295, 10481.995, 409.291, 52811.366 23/11/06,09:05:33,16,11,1, 11.9,1,1, -1.295, 10481.979, 409.342, 52811.412 23/11/06,09:05:33,17,11,1, 11.9,1,1, -1.295, 10481.956, 409.312, 52811.377 23/11/06,09:05:33,18,11,1, 11.9,1,1, -1.295, 10481.956, 409.361, 52811.444 23/11/06,09:05:33,19,11,1, 11.9,1,1, -1.295, 10481.923, 409.357, 52811.429 23/11/06,09:05:34,00,10,1, 11.9,1,1, -1.290, 10481.915, 409.357, 52811.429 23/11/06,09:05:34,01,10,1, 11.9,1,1, -1.290, 10481.917, 409.413, 52811.453 23/11/06,09:05:34,02,10,1, 11.9,1,1, -1.290, 10481.865, 409.401, 52811.500 23/11/06,09:05:34,03,10,1, 11.9,1,1, -1.290, 10481.875, 409.443, 52811.510 23/11/06,09:05:34,04,10,1, 11.9,1,1, -1.290, 10481.838, 409.439, 52811.483 23/11/06,09:05:34,05,10,1, 11.9,1,1, -1.290, 10481.820, 409.456, 52811.549 23/11/06,09:05:34,06,10,1, 11.9,1,1, -1.290, 10481.774, 409.494, 52811.568 23/11/06,09:05:34,07,10,1, 11.9,1,1, -1.290, 10481.773, 409.516, 52811.548 23/11/06,09:05:34,08,10,1, 11.9,1,1, -1.290, 10481.755, 409.513, 52811.612 23/11/06,09:05:34,09,10,1, 11.9,1,1, -1.290, 10481.753, 409.540, 52811.552 23/11/06,09:05:34,10,10,1, 11.9,1,1, -1.290, 10481.714, 409.526, 52811.643 23/11/06,09:05:34,11,10,1, 11.9,1,1, -1.290, 10481.669, 409.538, 52811.628 23/11/06,09:05:34,12,10,1, 11.9,1,1, -1.290, 10481.655, 409.576, 52811.677 23/11/06,09:05:34,13,10,1, 11.9,1,1, -1.290, 10481.624, 409.618, 52811.684 23/11/06,09:05:34,14,10,1, 11.9,1,1, -1.290, 10481.600, 409.602, 52811.681 23/11/06,09:05:34,15,10,1, 11.9,1,1, -1.290, 10481.581, 409.607, 52811.653 23/11/06,09:05:34,16,10,1, 11.9,1,1, -1.290, 10481.557, 409.666, 52811.690 23/11/06,09:05:34,17,10,1, 11.9,1,1, -1.290, 10481.548, 409.666, 52811.748 23/11/06,09:05:34,18,10,1, 11.9,1,1, -1.290, 10481.496, 409.696, 52811.746 23/11/06,09:05:34,19,10,1, 11.9,1,1, -1.290, 10481.465, 409.708, 52811.760 23/11/06,09:05:35,00,09,1, 11.9,1,1, -1.297, 10481.457, 409.708, 52811.760 23/11/06,09:05:35,01,09,1, 11.9,1,1, -1.297, 10481.405, 409.765, 52811.789 23/11/06,09:05:35,02,09,1, 11.9,1,1, -1.297, 10481.383, 409.752, 52811.859 23/11/06,09:05:35,03,09,1, 11.9,1,1, -1.297, 10481.352, 409.786, 52811.860 23/11/06,09:05:35,04,09,1, 11.9,1,1, -1.297, 10481.342, 409.818, 52811.722 23/11/06,09:05:35,05,09,1, 11.9,1,1, -1.297, 10481.322, 409.828, 52811.882 23/11/06,09:05:35,06,09,1, 11.9,1,1, -1.297, 10481.271, 409.876, 52811.883 23/11/06,09:05:35,07,09,1, 11.9,1,1, -1.297, 10481.240, 409.906, 52811.930 23/11/06,09:05:35,08,09,1, 11.9,1,1, -1.297, 10481.202, 409.921, 52811.958 23/11/06,09:05:35,09,09,1, 11.9,1,1, -1.297, 10481.149, 409.940, 52811.940 23/11/06,09:05:35,10,09,1, 11.9,1,1, -1.297, 10481.124, 409.978, 52811.946 23/11/06,09:05:35,11,09,1, 11.9,1,1, -1.297, 10481.087, 410.010, 52811.982 23/11/06,09:05:35,12,09,1, 11.9,1,1, -1.297, 10481.072, 410.011, 52811.951 23/11/06,09:05:35,13,09,1, 11.9,1,1, -1.297, 10481.030, 410.038, 52812.019 23/11/06,09:05:35,14,09,1, 11.9,1,1, -1.297, 10481.000, 410.070, 52812.041 23/11/06,09:05:35,15,09,1, 11.9,1,1, -1.297, 10480.974, 410.084, 52812.009 23/11/06,09:05:35,16,09,1, 11.9,1,1, -1.297, 10480.899, 410.088, 52812.041 23/11/06,09:05:35,17,09,1, 11.9,1,1, -1.297, 10480.893, 410.129, 52812.064 23/11/06,09:05:35,18,09,1, 11.9,1,1, -1.297, 10480.870, 410.162, 52812.072 23/11/06,09:05:35,19,09,1, 11.9,1,1, -1.297, 10480.810, 410.165, 52812.108 23/11/06,09:05:36,00,09,1, 11.9,1,1, -1.291, 10480.806, 410.165, 52812.108 23/11/06,09:05:36,01,09,1, 11.9,1,1, -1.291, 10480.729, 410.212, 52812.127 23/11/06,09:05:36,02,09,1, 11.9,1,1, -1.291, 10480.702, 410.266, 52812.142 23/11/06,09:05:36,03,09,1, 11.9,1,1, -1.291, 10480.689, 410.257, 52812.192 23/11/06,09:05:36,04,09,1, 11.9,1,1, -1.291, 10480.641, 410.288, 52812.137 23/11/06,09:05:36,05,09,1, 11.9,1,1, -1.291, 10480.605, 410.315, 52812.152 23/11/06,09:05:36,06,09,1, 11.9,1,1, -1.291, 10480.575, 410.333, 52812.236 23/11/06,09:05:36,07,09,1, 11.9,1,1, -1.291, 10480.555, 410.359, 52812.221 23/11/06,09:05:36,08,09,1, 11.9,1,1, -1.291, 10480.494, 410.393, 52812.212 23/11/06,09:05:36,09,09,1, 11.9,1,1, -1.291, 10480.486, 410.411, 52812.212 23/11/06,09:05:36,10,09,1, 11.9,1,1, -1.291, 10480.420, 410.430, 52812.242 23/11/06,09:05:36,11,09,1, 11.9,1,1, -1.291, 10480.399, 410.443, 52812.283 23/11/06,09:05:36,12,09,1, 11.9,1,1, -1.291, 10480.338, 410.474, 52812.294 23/11/06,09:05:36,13,09,1, 11.9,1,1, -1.291, 10480.322, 410.498, 52812.281 23/11/06,09:05:36,14,09,1, 11.9,1,1, -1.291, 10480.271, 410.540, 52812.273 23/11/06,09:05:36,15,09,1, 11.9,1,1, -1.291, 10480.235, 410.567, 52812.318 23/11/06,09:05:36,16,09,1, 11.9,1,1, -1.291, 10480.208, 410.577, 52812.352 23/11/06,09:05:36,17,09,1, 11.9,1,1, -1.291, 10480.168, 410.592, 52812.340 23/11/06,09:05:36,18,09,1, 11.9,1,1, -1.291, 10480.123, 410.626, 52812.358 23/11/06,09:05:36,19,09,1, 11.9,1,1, -1.291, 10480.082, 410.646, 52812.401 23/11/06,09:05:37,00,10,1, 11.9,1,1, -1.292, 10480.080, 410.646, 52812.401 23/11/06,09:05:37,01,10,1, 11.9,1,1, -1.292, 10480.029, 410.653, 52812.411 23/11/06,09:05:37,02,10,1, 11.9,1,1, -1.292, 10480.001, 410.699, 52812.457 23/11/06,09:05:37,03,10,1, 11.9,1,1, -1.292, 10479.942, 410.735, 52812.449 23/11/06,09:05:37,04,10,1, 11.9,1,1, -1.292, 10479.907, 410.759, 52812.451 23/11/06,09:05:37,05,10,1, 11.9,1,1, -1.292, 10479.863, 410.743, 52812.483 23/11/06,09:05:37,06,10,1, 11.9,1,1, -1.292, 10479.836, 410.797, 52812.502 23/11/06,09:05:37,07,10,1, 11.9,1,1, -1.292, 10479.796, 410.833, 52812.514 23/11/06,09:05:37,08,10,1, 11.9,1,1, -1.292, 10479.729, 410.834, 52812.544 23/11/06,09:05:37,09,10,1, 11.9,1,1, -1.292, 10479.735, 410.851, 52812.543 23/11/06,09:05:37,10,10,1, 11.9,1,1, -1.292, 10479.699, 410.917, 52812.558 23/11/06,09:05:37,11,10,1, 11.9,1,1, -1.292, 10479.646, 410.926, 52812.560 23/11/06,09:05:37,12,10,1, 11.9,1,1, -1.292, 10479.619, 410.942, 52812.554 23/11/06,09:05:37,13,10,1, 11.9,1,1, -1.292, 10479.573, 410.971, 52812.585 23/11/06,09:05:37,14,10,1, 11.9,1,1, -1.292, 10479.570, 410.984, 52812.615 23/11/06,09:05:37,15,10,1, 11.9,1,1, -1.292, 10479.468, 410.999, 52812.572 23/11/06,09:05:37,16,10,1, 11.9,1,1, -1.292, 10479.439, 411.034, 52812.618 23/11/06,09:05:37,17,10,1, 11.9,1,1, -1.292, 10479.438, 411.055, 52812.663 23/11/06,09:05:37,18,10,1, 11.9,1,1, -1.292, 10479.361, 411.072, 52812.650 23/11/06,09:05:37,19,10,1, 11.9,1,1, -1.292, 10479.330, 411.085, 52812.656 23/11/06,09:05:38,00,11,1, 11.9,1,1, -1.294, 10479.329, 411.085, 52812.656 23/11/06,09:05:38,01,11,1, 11.9,1,1, -1.294, 10479.262, 411.163, 52812.705 23/11/06,09:05:38,02,11,1, 11.9,1,1, -1.294, 10479.226, 411.154, 52812.691 23/11/06,09:05:38,03,11,1, 11.9,1,1, -1.294, 10479.192, 411.207, 52812.729 23/11/06,09:05:38,04,11,1, 11.9,1,1, -1.294, 10479.155, 411.218, 52812.707 23/11/06,09:05:38,05,11,1, 11.9,1,1, -1.294, 10479.069, 411.213, 52812.718 23/11/06,09:05:38,06,11,1, 11.9,1,1, -1.294, 10479.068, 411.255, 52812.744 23/11/06,09:05:38,07,11,1, 11.9,1,1, -1.294, 10479.012, 411.284, 52812.777 23/11/06,09:05:38,08,11,1, 11.9,1,1, -1.294, 10478.971, 411.287, 52812.775 23/11/06,09:05:38,09,11,1, 11.9,1,1, -1.294, 10478.925, 411.337, 52812.806 23/11/06,09:05:38,10,11,1, 11.9,1,1, -1.294, 10478.892, 411.359, 52812.822 23/11/06,09:05:38,11,11,1, 11.9,1,1, -1.294, 10478.839, 411.394, 52812.830 23/11/06,09:05:38,12,11,1, 11.9,1,1, -1.294, 10478.807, 411.368, 52812.844 23/11/06,09:05:38,13,11,1, 11.9,1,1, -1.294, 10478.752, 411.383, 52812.838 23/11/06,09:05:38,14,11,1, 11.9,1,1, -1.294, 10478.704, 411.433, 52812.876 23/11/06,09:05:38,15,11,1, 11.9,1,1, -1.294, 10478.678, 411.441, 52812.857 23/11/06,09:05:38,16,11,1, 11.9,1,1, -1.294, 10478.637, 411.453, 52812.882 23/11/06,09:05:38,17,11,1, 11.9,1,1, -1.294, 10478.576, 411.482, 52812.923 23/11/06,09:05:38,18,11,1, 11.9,1,1, -1.294, 10478.565, 411.514, 52812.929 23/11/06,09:05:38,19,11,1, 11.9,1,1, -1.294, 10478.527, 411.544, 52812.930 23/11/06,09:05:39,00,09,1, 11.9,1,1, -1.291, 10478.519, 411.544, 52812.930 23/11/06,09:05:39,01,09,1, 11.9,1,1, -1.291, 10478.444, 411.568, 52812.967 23/11/06,09:05:39,02,09,1, 11.9,1,1, -1.291, 10478.386, 411.591, 52812.975 23/11/06,09:05:39,03,09,1, 11.9,1,1, -1.291, 10478.347, 411.607, 52812.950 23/11/06,09:05:39,04,09,1, 11.9,1,1, -1.291, 10478.304, 411.637, 52812.965 23/11/06,09:05:39,05,09,1, 11.9,1,1, -1.291, 10478.265, 411.676, 52813.015 23/11/06,09:05:39,06,09,1, 11.9,1,1, -1.291, 10478.222, 411.698, 52813.006 23/11/06,09:05:39,07,09,1, 11.9,1,1, -1.291, 10478.171, 411.693, 52813.035 23/11/06,09:05:39,08,09,1, 11.9,1,1, -1.291, 10478.133, 411.750, 52813.041 23/11/06,09:05:39,09,09,1, 11.9,1,1, -1.291, 10478.089, 411.760, 52813.049 23/11/06,09:05:39,10,09,1, 11.9,1,1, -1.291, 10478.071, 411.761, 52813.051 23/11/06,09:05:39,11,09,1, 11.9,1,1, -1.291, 10478.035, 411.766, 52813.042 23/11/06,09:05:39,12,09,1, 11.9,1,1, -1.291, 10477.985, 411.811, 52813.051 23/11/06,09:05:39,13,09,1, 11.9,1,1, -1.291, 10477.941, 411.845, 52813.065 23/11/06,09:05:39,14,09,1, 11.9,1,1, -1.291, 10477.896, 411.829, 52813.092 23/11/06,09:05:39,15,09,1, 11.9,1,1, -1.291, 10477.849, 411.851, 52813.124 23/11/06,09:05:39,16,09,1, 11.9,1,1, -1.291, 10477.815, 411.899, 52813.165 23/11/06,09:05:39,17,09,1, 11.9,1,1, -1.291, 10477.768, 411.912, 52813.119 23/11/06,09:05:39,18,09,1, 11.9,1,1, -1.291, 10477.747, 411.910, 52813.144 23/11/06,09:05:39,19,09,1, 11.9,1,1, -1.291, 10477.688, 411.966, 52813.126 23/11/06,09:05:40,00,09,1, 11.8,1,1, -1.295, 10477.685, 411.966, 52813.126 23/11/06,09:05:40,01,09,1, 11.8,1,1, -1.295, 10477.581, 411.969, 52813.162 23/11/06,09:05:40,02,09,1, 11.8,1,1, -1.295, 10477.548, 412.008, 52813.201 23/11/06,09:05:40,03,09,1, 11.8,1,1, -1.295, 10477.548, 412.022, 52813.233 23/11/06,09:05:40,04,09,1, 11.8,1,1, -1.295, 10477.478, 412.024, 52813.218 23/11/06,09:05:40,05,09,1, 11.8,1,1, -1.295, 10477.449, 412.055, 52813.204 23/11/06,09:05:40,06,09,1, 11.8,1,1, -1.295, 10477.408, 412.075, 52813.271 23/11/06,09:05:40,07,09,1, 11.8,1,1, -1.295, 10477.354, 412.105, 52813.270 23/11/06,09:05:40,08,09,1, 11.8,1,1, -1.295, 10477.331, 412.095, 52813.269 23/11/06,09:05:40,09,09,1, 11.8,1,1, -1.295, 10477.303, 412.117, 52813.265 23/11/06,09:05:40,10,09,1, 11.8,1,1, -1.295, 10477.238, 412.151, 52813.289 23/11/06,09:05:40,11,09,1, 11.8,1,1, -1.295, 10477.214, 412.169, 52813.312 23/11/06,09:05:40,12,09,1, 11.8,1,1, -1.295, 10477.164, 412.180, 52813.296 23/11/06,09:05:40,13,09,1, 11.8,1,1, -1.295, 10477.113, 412.185, 52813.301 23/11/06,09:05:40,14,09,1, 11.8,1,1, -1.295, 10477.103, 412.239, 52813.333 23/11/06,09:05:40,15,09,1, 11.8,1,1, -1.295, 10477.076, 412.250, 52813.336 23/11/06,09:05:40,16,09,1, 11.8,1,1, -1.295, 10476.998, 412.267, 52813.361 23/11/06,09:05:40,17,09,1, 11.8,1,1, -1.295, 10476.991, 412.279, 52813.341 23/11/06,09:05:40,18,09,1, 11.8,1,1, -1.295, 10476.936, 412.286, 52813.386 23/11/06,09:05:40,19,09,1, 11.8,1,1, -1.295, 10476.912, 412.289, 52813.364 23/11/06,09:05:41,00,09,1, 11.9,1,1, -1.293, 10476.909, 412.289, 52813.364 23/11/06,09:05:41,01,09,1, 11.9,1,1, -1.293, 10476.806, 412.361, 52813.405 23/11/06,09:05:41,02,09,1, 11.9,1,1, -1.293, 10476.757, 412.368, 52813.409 23/11/06,09:05:41,03,09,1, 11.9,1,1, -1.293, 10476.720, 412.370, 52813.388 23/11/06,09:05:41,04,09,1, 11.9,1,1, -1.293, 10476.684, 412.404, 52813.415 23/11/06,09:05:41,05,09,1, 11.9,1,1, -1.293, 10476.637, 412.423, 52813.416 23/11/06,09:05:41,06,09,1, 11.9,1,1, -1.293, 10476.594, 412.423, 52813.482 23/11/06,09:05:41,07,09,1, 11.9,1,1, -1.293, 10476.562, 412.454, 52813.457 23/11/06,09:05:41,08,09,1, 11.9,1,1, -1.293, 10476.556, 412.464, 52813.456 23/11/06,09:05:41,09,09,1, 11.9,1,1, -1.293, 10476.476, 412.472, 52813.453 23/11/06,09:05:41,10,09,1, 11.9,1,1, -1.293, 10476.441, 412.471, 52813.455 23/11/06,09:05:41,11,09,1, 11.9,1,1, -1.293, 10476.415, 412.544, 52813.513 23/11/06,09:05:41,12,09,1, 11.9,1,1, -1.293, 10476.366, 412.502, 52813.473 23/11/06,09:05:41,13,09,1, 11.9,1,1, -1.293, 10476.292, 412.541, 52813.509 23/11/06,09:05:41,14,09,1, 11.9,1,1, -1.293, 10476.251, 412.567, 52813.535 23/11/06,09:05:41,15,09,1, 11.9,1,1, -1.293, 10476.214, 412.594, 52813.544 23/11/06,09:05:41,16,09,1, 11.9,1,1, -1.293, 10476.152, 412.589, 52813.547 23/11/06,09:05:41,17,09,1, 11.9,1,1, -1.293, 10476.122, 412.595, 52813.535 23/11/06,09:05:41,18,09,1, 11.9,1,1, -1.293, 10476.060, 412.635, 52813.475 23/11/06,09:05:41,19,09,1, 11.9,1,1, -1.293, 10476.000, 412.659, 52813.632 23/11/06,09:05:42,00,10,1, 11.9,1,1, -1.292, 10475.999, 412.659, 52813.632 23/11/06,09:05:42,01,10,1, 11.9,1,1, -1.292, 10475.957, 412.655, 52813.581 23/11/06,09:05:42,02,10,1, 11.9,1,1, -1.292, 10475.920, 412.662, 52813.614 23/11/06,09:05:42,03,10,1, 11.9,1,1, -1.292, 10475.852, 412.679, 52813.590 23/11/06,09:05:42,04,10,1, 11.9,1,1, -1.292, 10475.812, 412.694, 52813.576 23/11/06,09:05:42,05,10,1, 11.9,1,1, -1.292, 10475.760, 412.731, 52813.562 23/11/06,09:05:42,06,10,1, 11.9,1,1, -1.292, 10475.722, 412.712, 52813.590 23/11/06,09:05:42,07,10,1, 11.9,1,1, -1.292, 10475.666, 412.717, 52813.608 23/11/06,09:05:42,08,10,1, 11.9,1,1, -1.292, 10475.630, 412.755, 52813.635 23/11/06,09:05:42,09,10,1, 11.9,1,1, -1.292, 10475.645, 412.747, 52813.615 23/11/06,09:05:42,10,10,1, 11.9,1,1, -1.292, 10475.554, 412.763, 52813.645 23/11/06,09:05:42,11,10,1, 11.9,1,1, -1.292, 10475.522, 412.780, 52813.675 23/11/06,09:05:42,12,10,1, 11.9,1,1, -1.292, 10475.465, 412.800, 52813.678 23/11/06,09:05:42,13,10,1, 11.9,1,1, -1.292, 10475.411, 412.801, 52813.707 23/11/06,09:05:42,14,10,1, 11.9,1,1, -1.292, 10475.389, 412.830, 52813.678 23/11/06,09:05:42,15,10,1, 11.9,1,1, -1.292, 10475.327, 412.834, 52813.662 23/11/06,09:05:42,16,10,1, 11.9,1,1, -1.292, 10475.296, 412.842, 52813.703 23/11/06,09:05:42,17,10,1, 11.9,1,1, -1.292, 10475.230, 412.814, 52813.705 23/11/06,09:05:42,18,10,1, 11.9,1,1, -1.292, 10475.201, 412.837, 52813.690 23/11/06,09:05:42,19,10,1, 11.9,1,1, -1.292, 10475.166, 412.882, 52813.685 23/11/06,09:05:43,00,10,1, 11.8,1,1, -1.295, 10475.165, 412.882, 52813.685 23/11/06,09:05:43,01,10,1, 11.8,1,1, -1.295, 10475.071, 412.883, 52813.738 23/11/06,09:05:43,02,10,1, 11.8,1,1, -1.295, 10475.029, 412.906, 52813.709 23/11/06,09:05:43,03,10,1, 11.8,1,1, -1.295, 10474.974, 412.909, 52813.754 23/11/06,09:05:43,04,10,1, 11.8,1,1, -1.295, 10474.937, 412.914, 52813.702 23/11/06,09:05:43,05,10,1, 11.8,1,1, -1.295, 10474.878, 412.929, 52813.742 23/11/06,09:05:43,06,10,1, 11.8,1,1, -1.295, 10474.869, 412.945, 52813.765 23/11/06,09:05:43,07,10,1, 11.8,1,1, -1.295, 10474.795, 412.957, 52813.777 23/11/06,09:05:43,08,10,1, 11.8,1,1, -1.295, 10474.762, 412.926, 52813.761 23/11/06,09:05:43,09,10,1, 11.8,1,1, -1.295, 10474.705, 412.944, 52813.752 23/11/06,09:05:43,10,10,1, 11.8,1,1, -1.295, 10474.647, 412.949, 52813.800 23/11/06,09:05:43,11,10,1, 11.8,1,1, -1.295, 10474.625, 412.976, 52813.772 23/11/06,09:05:43,12,10,1, 11.8,1,1, -1.295, 10474.561, 412.966, 52813.777 23/11/06,09:05:43,13,10,1, 11.8,1,1, -1.295, 10474.539, 412.988, 52813.811 23/11/06,09:05:43,14,10,1, 11.8,1,1, -1.295, 10474.497, 413.019, 52813.800 23/11/06,09:05:43,15,10,1, 11.8,1,1, -1.295, 10474.452, 412.984, 52813.828 23/11/06,09:05:43,16,10,1, 11.8,1,1, -1.295, 10474.413, 413.006, 52813.818 23/11/06,09:05:43,17,10,1, 11.8,1,1, -1.295, 10474.371, 413.027, 52813.805 23/11/06,09:05:43,18,10,1, 11.8,1,1, -1.295, 10474.326, 413.024, 52813.816 23/11/06,09:05:43,19,10,1, 11.8,1,1, -1.295, 10474.260, 413.018, 52813.837 23/11/06,09:05:44,00,10,1, 11.8,1,1, -1.295, 10474.255, 413.018, 52813.837 23/11/06,09:05:44,01,10,1, 11.8,1,1, -1.295, 10474.192, 413.058, 52813.851 23/11/06,09:05:44,02,10,1, 11.8,1,1, -1.295, 10474.139, 413.051, 52813.837 23/11/06,09:05:44,03,10,1, 11.8,1,1, -1.295, 10474.101, 413.066, 52813.878 23/11/06,09:05:44,04,10,1, 11.8,1,1, -1.295, 10474.062, 413.092, 52813.887 23/11/06,09:05:44,05,10,1, 11.8,1,1, -1.295, 10474.012, 413.079, 52813.893 23/11/06,09:05:44,06,10,1, 11.8,1,1, -1.295, 10473.960, 413.079, 52813.885 23/11/06,09:05:44,07,10,1, 11.8,1,1, -1.295, 10473.913, 413.098, 52813.838 23/11/06,09:05:44,08,10,1, 11.8,1,1, -1.295, 10473.889, 413.115, 52813.901 23/11/06,09:05:44,09,10,1, 11.8,1,1, -1.295, 10473.846, 413.103, 52813.863 23/11/06,09:05:44,10,10,1, 11.8,1,1, -1.295, 10473.809, 413.130, 52813.900 23/11/06,09:05:44,11,10,1, 11.8,1,1, -1.295, 10473.754, 413.155, 52813.935 23/11/06,09:05:44,12,10,1, 11.8,1,1, -1.295, 10473.705, 413.163, 52813.912 23/11/06,09:05:44,13,10,1, 11.8,1,1, -1.295, 10473.661, 413.150, 52813.928 23/11/06,09:05:44,14,10,1, 11.8,1,1, -1.295, 10473.638, 413.172, 52813.953 23/11/06,09:05:44,15,10,1, 11.8,1,1, -1.295, 10473.563, 413.197, 52813.984 23/11/06,09:05:44,16,10,1, 11.8,1,1, -1.295, 10473.562, 413.177, 52813.978 23/11/06,09:05:44,17,10,1, 11.8,1,1, -1.295, 10473.505, 413.186, 52813.968 23/11/06,09:05:44,18,10,1, 11.8,1,1, -1.295, 10473.457, 413.227, 52813.975 23/11/06,09:05:44,19,10,1, 11.8,1,1, -1.295, 10473.400, 413.206, 52813.990 23/11/06,09:05:45,00,11,1, 11.9,1,1, -1.292, 10473.396, 413.206, 52813.990 23/11/06,09:05:45,01,11,1, 11.9,1,1, -1.292, 10473.316, 413.239, 52814.023 23/11/06,09:05:45,02,11,1, 11.9,1,1, -1.292, 10473.301, 413.219, 52814.012 23/11/06,09:05:45,03,11,1, 11.9,1,1, -1.292, 10473.242, 413.203, 52814.010 23/11/06,09:05:45,04,11,1, 11.9,1,1, -1.292, 10473.188, 413.213, 52814.047 23/11/06,09:05:45,05,11,1, 11.9,1,1, -1.292, 10473.162, 413.236, 52813.998 23/11/06,09:05:45,06,11,1, 11.9,1,1, -1.292, 10473.117, 413.238, 52814.023 23/11/06,09:05:45,07,11,1, 11.9,1,1, -1.292, 10473.085, 413.231, 52814.004 23/11/06,09:05:45,08,11,1, 11.9,1,1, -1.292, 10473.044, 413.266, 52814.035 23/11/06,09:05:45,09,11,1, 11.9,1,1, -1.292, 10473.005, 413.270, 52814.080 23/11/06,09:05:45,10,11,1, 11.9,1,1, -1.292, 10472.959, 413.277, 52814.071 23/11/06,09:05:45,11,11,1, 11.9,1,1, -1.292, 10472.924, 413.276, 52814.082 23/11/06,09:05:45,12,11,1, 11.9,1,1, -1.292, 10472.888, 413.291, 52814.081 23/11/06,09:05:45,13,11,1, 11.9,1,1, -1.292, 10472.856, 413.282, 52814.056 23/11/06,09:05:45,14,11,1, 11.9,1,1, -1.292, 10472.798, 413.284, 52814.108 23/11/06,09:05:45,15,11,1, 11.9,1,1, -1.292, 10472.765, 413.312, 52814.071 23/11/06,09:05:45,16,11,1, 11.9,1,1, -1.292, 10472.726, 413.337, 52814.114 23/11/06,09:05:45,17,11,1, 11.9,1,1, -1.292, 10472.679, 413.298, 52814.127 23/11/06,09:05:45,18,11,1, 11.9,1,1, -1.292, 10472.650, 413.295, 52814.060 23/11/06,09:05:45,19,11,1, 11.9,1,1, -1.292, 10472.599, 413.338, 52814.104 23/11/06,09:05:46,00,11,1, 11.9,1,1, -1.295, 10472.594, 413.338, 52814.104 23/11/06,09:05:46,01,11,1, 11.9,1,1, -1.295, 10472.529, 413.332, 52814.126 23/11/06,09:05:46,02,11,1, 11.9,1,1, -1.295, 10472.476, 413.356, 52814.078 23/11/06,09:05:46,03,11,1, 11.9,1,1, -1.295, 10472.448, 413.364, 52814.132 23/11/06,09:05:46,04,11,1, 11.9,1,1, -1.295, 10472.408, 413.338, 52813.998 23/11/06,09:05:46,05,11,1, 11.9,1,1, -1.295, 10472.323, 413.397, 52814.144 23/11/06,09:05:46,06,11,1, 11.9,1,1, -1.295, 10472.271, 413.398, 52814.148 23/11/06,09:05:46,07,11,1, 11.9,1,1, -1.295, 10472.245, 413.403, 52814.179 23/11/06,09:05:46,08,11,1, 11.9,1,1, -1.295, 10472.212, 413.413, 52814.188 23/11/06,09:05:46,09,11,1, 11.9,1,1, -1.295, 10472.186, 413.398, 52814.174 23/11/06,09:05:46,10,11,1, 11.9,1,1, -1.295, 10472.133, 413.441, 52814.181 23/11/06,09:05:46,11,11,1, 11.9,1,1, -1.295, 10472.101, 413.415, 52814.217 23/11/06,09:05:46,12,11,1, 11.9,1,1, -1.295, 10472.048, 413.448, 52814.218 23/11/06,09:05:46,13,11,1, 11.9,1,1, -1.295, 10472.022, 413.465, 52814.241 23/11/06,09:05:46,14,11,1, 11.9,1,1, -1.295, 10471.961, 413.485, 52814.244 23/11/06,09:05:46,15,11,1, 11.9,1,1, -1.295, 10471.934, 413.462, 52814.253 23/11/06,09:05:46,16,11,1, 11.9,1,1, -1.295, 10471.902, 413.476, 52814.206 23/11/06,09:05:46,17,11,1, 11.9,1,1, -1.295, 10471.859, 413.502, 52814.250 23/11/06,09:05:46,18,11,1, 11.9,1,1, -1.295, 10471.834, 413.517, 52814.267 23/11/06,09:05:46,19,11,1, 11.9,1,1, -1.295, 10471.787, 413.504, 52814.287 23/11/06,09:05:47,00,11,1, 11.9,1,1, -1.293, 10471.785, 413.504, 52814.287 23/11/06,09:05:47,01,11,1, 11.9,1,1, -1.293, 10471.708, 413.551, 52814.296 23/11/06,09:05:47,02,11,1, 11.9,1,1, -1.293, 10471.663, 413.546, 52814.298 23/11/06,09:05:47,03,11,1, 11.9,1,1, -1.293, 10471.624, 413.565, 52814.281 23/11/06,09:05:47,04,11,1, 11.9,1,1, -1.293, 10471.602, 413.584, 52814.317 23/11/06,09:05:47,05,11,1, 11.9,1,1, -1.293, 10471.560, 413.585, 52814.391 23/11/06,09:05:47,06,11,1, 11.9,1,1, -1.293, 10471.526, 413.571, 52814.329 23/11/06,09:05:47,07,11,1, 11.9,1,1, -1.293, 10471.486, 413.577, 52814.370 23/11/06,09:05:47,08,11,1, 11.9,1,1, -1.293, 10471.447, 413.607, 52814.353 23/11/06,09:05:47,09,11,1, 11.9,1,1, -1.293, 10471.427, 413.603, 52814.385 23/11/06,09:05:47,10,11,1, 11.9,1,1, -1.293, 10471.367, 413.610, 52814.394 23/11/06,09:05:47,11,11,1, 11.9,1,1, -1.293, 10471.350, 413.629, 52814.384 23/11/06,09:05:47,12,11,1, 11.9,1,1, -1.293, 10471.309, 413.616, 52814.386 23/11/06,09:05:47,13,11,1, 11.9,1,1, -1.293, 10471.267, 413.618, 52814.377 23/11/06,09:05:47,14,11,1, 11.9,1,1, -1.293, 10471.229, 413.629, 52814.428 23/11/06,09:05:47,15,11,1, 11.9,1,1, -1.293, 10471.196, 413.647, 52814.420 23/11/06,09:05:47,16,11,1, 11.9,1,1, -1.293, 10471.190, 413.613, 52814.422 23/11/06,09:05:47,17,11,1, 11.9,1,1, -1.293, 10471.131, 413.634, 52814.425 23/11/06,09:05:47,18,11,1, 11.9,1,1, -1.293, 10471.093, 413.659, 52814.478 23/11/06,09:05:47,19,11,1, 11.9,1,1, -1.293, 10471.066, 413.646, 52814.447 23/11/06,09:05:48,00,11,1, 11.9,1,1, -1.296, 10471.059, 413.646, 52814.447 23/11/06,09:05:48,01,11,1, 11.9,1,1, -1.296, 10470.993, 413.666, 52814.454 23/11/06,09:05:48,02,11,1, 11.9,1,1, -1.296, 10470.976, 413.651, 52814.491 23/11/06,09:05:48,03,11,1, 11.9,1,1, -1.296, 10470.937, 413.671, 52814.483 23/11/06,09:05:48,04,11,1, 11.9,1,1, -1.296, 10470.856, 413.657, 52814.481 23/11/06,09:05:48,05,11,1, 11.9,1,1, -1.296, 10470.844, 413.678, 52814.443 23/11/06,09:05:48,06,11,1, 11.9,1,1, -1.296, 10470.770, 413.680, 52814.488 23/11/06,09:05:48,07,11,1, 11.9,1,1, -1.296, 10470.728, 413.678, 52814.491 23/11/06,09:05:48,08,11,1, 11.9,1,1, -1.296, 10470.689, 413.685, 52814.481 23/11/06,09:05:48,09,11,1, 11.9,1,1, -1.296, 10470.687, 413.707, 52814.495 23/11/06,09:05:48,10,11,1, 11.9,1,1, -1.296, 10470.611, 413.695, 52814.550 23/11/06,09:05:48,11,11,1, 11.9,1,1, -1.296, 10470.572, 413.686, 52814.545 23/11/06,09:05:48,12,11,1, 11.9,1,1, -1.296, 10470.510, 413.709, 52814.552 23/11/06,09:05:48,13,11,1, 11.9,1,1, -1.296, 10470.445, 413.764, 52814.779 23/11/06,09:05:48,14,11,1, 11.9,1,1, -1.296, 10470.480, 413.698, 52814.581 23/11/06,09:05:48,15,11,1, 11.9,1,1, -1.296, 10470.434, 413.703, 52814.573 23/11/06,09:05:48,16,11,1, 11.9,1,1, -1.296, 10470.395, 413.721, 52814.583 23/11/06,09:05:48,17,11,1, 11.9,1,1, -1.296, 10470.378, 413.739, 52814.590 23/11/06,09:05:48,18,11,1, 11.9,1,1, -1.296, 10470.336, 413.718, 52814.624 23/11/06,09:05:48,19,11,1, 11.9,1,1, -1.296, 10470.331, 413.727, 52814.637 23/11/06,09:05:49,00,11,1, 11.8,1,1, -1.289, 10470.325, 413.727, 52814.637 23/11/06,09:05:49,01,11,1, 11.8,1,1, -1.289, 10470.251, 413.753, 52814.646 23/11/06,09:05:49,02,11,1, 11.8,1,1, -1.289, 10470.195, 413.741, 52814.644 23/11/06,09:05:49,03,11,1, 11.8,1,1, -1.289, 10470.216, 413.743, 52814.692 23/11/06,09:05:49,04,11,1, 11.8,1,1, -1.289, 10470.173, 413.781, 52814.735 23/11/06,09:05:49,05,11,1, 11.8,1,1, -1.289, 10470.140, 413.745, 52814.691 23/11/06,09:05:49,06,11,1, 11.8,1,1, -1.289, 10470.105, 413.750, 52814.690 23/11/06,09:05:49,07,11,1, 11.8,1,1, -1.289, 10470.067, 413.799, 52814.744 23/11/06,09:05:49,08,11,1, 11.8,1,1, -1.289, 10470.043, 413.793, 52814.761 23/11/06,09:05:49,09,11,1, 11.8,1,1, -1.289, 10470.006, 413.791, 52814.783 23/11/06,09:05:49,10,11,1, 11.8,1,1, -1.289, 10469.978, 413.819, 52814.772 23/11/06,09:05:49,11,11,1, 11.8,1,1, -1.289, 10469.953, 413.845, 52814.771 23/11/06,09:05:49,12,11,1, 11.8,1,1, -1.289, 10469.928, 413.823, 52814.799 23/11/06,09:05:49,13,11,1, 11.8,1,1, -1.289, 10469.892, 413.843, 52814.782 23/11/06,09:05:49,14,11,1, 11.8,1,1, -1.289, 10469.889, 413.860, 52814.799 23/11/06,09:05:49,15,11,1, 11.8,1,1, -1.289, 10469.889, 413.833, 52814.516 23/11/06,09:05:49,16,11,1, 11.8,1,1, -1.289, 10469.807, 413.886, 52814.758 23/11/06,09:05:49,17,11,1, 11.8,1,1, -1.289, 10469.795, 413.875, 52814.816 23/11/06,09:05:49,18,11,1, 11.8,1,1, -1.289, 10469.761, 413.909, 52814.864 23/11/06,09:05:49,19,11,1, 11.8,1,1, -1.289, 10469.742, 413.896, 52814.868 23/11/06,09:05:50,00,11,1, 11.9,1,1, -1.291, 10469.741, 413.896, 52814.868 23/11/06,09:05:50,01,11,1, 11.9,1,1, -1.291, 10469.706, 413.924, 52814.949 23/11/06,09:05:50,02,11,1, 11.9,1,1, -1.291, 10469.695, 413.903, 52814.936 23/11/06,09:05:50,03,11,1, 11.9,1,1, -1.291, 10469.686, 413.895, 52814.891 23/11/06,09:05:50,04,11,1, 11.9,1,1, -1.291, 10469.676, 413.943, 52814.981 23/11/06,09:05:50,05,11,1, 11.9,1,1, -1.291, 10469.690, 413.928, 52814.948 23/11/06,09:05:50,06,11,1, 11.9,1,1, -1.291, 10469.656, 413.912, 52814.974 23/11/06,09:05:50,07,11,1, 11.9,1,1, -1.291, 10469.673, 413.925, 52814.955 23/11/06,09:05:50,08,11,1, 11.9,1,1, -1.291, 10469.628, 413.939, 52814.984 23/11/06,09:05:50,09,11,1, 11.9,1,1, -1.291, 10469.652, 413.925, 52815.051 23/11/06,09:05:50,10,11,1, 11.9,1,1, -1.291, 10469.656, 413.925, 52814.985 23/11/06,09:05:50,11,11,1, 11.9,1,1, -1.291, 10469.612, 413.934, 52815.005 23/11/06,09:05:50,12,11,1, 11.9,1,1, -1.291, 10469.630, 413.932, 52814.966 23/11/06,09:05:50,13,11,1, 11.9,1,1, -1.291, 10469.600, 413.953, 52815.158 23/11/06,09:05:50,14,11,1, 11.9,1,1, -1.291, 10469.616, 413.930, 52814.980 23/11/06,09:05:50,15,11,1, 11.9,1,1, -1.291, 10469.598, 413.950, 52815.000 23/11/06,09:05:50,16,11,1, 11.9,1,1, -1.291, 10469.599, 413.944, 52815.038 23/11/06,09:05:50,17,11,1, 11.9,1,1, -1.291, 10469.574, 413.940, 52815.074 23/11/06,09:05:50,18,11,1, 11.9,1,1, -1.291, 10469.578, 413.954, 52815.063 23/11/06,09:05:50,19,11,1, 11.9,1,1, -1.291, 10469.548, 413.989, 52815.106 23/11/06,09:05:51,00,11,1, 11.9,1,1, -1.290, 10469.540, 413.989, 52815.106 23/11/06,09:05:51,01,11,1, 11.9,1,1, -1.290, 10469.566, 413.985, 52815.118 23/11/06,09:05:51,02,11,1, 11.9,1,1, -1.290, 10469.554, 413.981, 52815.183 23/11/06,09:05:51,03,11,1, 11.9,1,1, -1.290, 10469.499, 414.012, 52815.285 23/11/06,09:05:51,04,11,1, 11.9,1,1, -1.290, 10469.509, 413.971, 52815.189 23/11/06,09:05:51,05,11,1, 11.9,1,1, -1.290, 10469.488, 413.990, 52815.162 23/11/06,09:05:51,06,11,1, 11.9,1,1, -1.290, 10469.464, 414.031, 52815.185 23/11/06,09:05:51,07,11,1, 11.9,1,1, -1.290, 10469.444, 414.032, 52815.229 23/11/06,09:05:51,08,11,1, 11.9,1,1, -1.290, 10469.383, 414.010, 52815.237 23/11/06,09:05:51,09,11,1, 11.9,1,1, -1.290, 10469.404, 414.052, 52815.279 23/11/06,09:05:51,10,11,1, 11.9,1,1, -1.290, 10469.380, 414.052, 52815.268 23/11/06,09:05:51,11,11,1, 11.9,1,1, -1.290, 10469.311, 414.051, 52815.200 23/11/06,09:05:51,12,11,1, 11.9,1,1, -1.290, 10469.326, 414.050, 52815.142 23/11/06,09:05:51,13,11,1, 11.9,1,1, -1.290, 10469.255, 414.069, 52815.270 23/11/06,09:05:51,14,11,1, 11.9,1,1, -1.290, 10469.252, 414.074, 52815.288 23/11/06,09:05:51,15,11,1, 11.9,1,1, -1.290, 10469.188, 414.071, 52815.323 23/11/06,09:05:51,16,11,1, 11.9,1,1, -1.290, 10469.199, 414.089, 52815.262 23/11/06,09:05:51,17,11,1, 11.9,1,1, -1.290, 10469.170, 414.098, 52815.305 23/11/06,09:05:51,18,11,1, 11.9,1,1, -1.290, 10469.140, 414.085, 52815.339 23/11/06,09:05:51,19,11,1, 11.9,1,1, -1.290, 10469.107, 414.089, 52815.358 23/11/06,09:05:52,00,11,1, 11.8,1,1, -1.292, 10469.106, 414.089, 52815.358 23/11/06,09:05:52,01,11,1, 11.8,1,1, -1.292, 10469.053, 414.135, 52815.351 23/11/06,09:05:52,02,11,1, 11.8,1,1, -1.292, 10469.033, 414.109, 52815.393 23/11/06,09:05:52,03,11,1, 11.8,1,1, -1.292, 10469.031, 414.115, 52815.412 23/11/06,09:05:52,04,11,1, 11.8,1,1, -1.292, 10468.982, 414.119, 52815.387 23/11/06,09:05:52,05,11,1, 11.8,1,1, -1.292, 10468.975, 414.106, 52815.400 23/11/06,09:05:52,06,11,1, 11.8,1,1, -1.292, 10468.912, 414.113, 52815.432 23/11/06,09:05:52,07,11,1, 11.8,1,1, -1.292, 10468.892, 414.117, 52815.449 23/11/06,09:05:52,08,11,1, 11.8,1,1, -1.292, 10468.866, 414.108, 52815.460 23/11/06,09:05:52,09,11,1, 11.8,1,1, -1.292, 10468.846, 414.104, 52815.451 23/11/06,09:05:52,10,11,1, 11.8,1,1, -1.292, 10468.833, 414.119, 52815.443 23/11/06,09:05:52,11,11,1, 11.8,1,1, -1.292, 10468.812, 414.132, 52815.504 23/11/06,09:05:52,12,11,1, 11.8,1,1, -1.292, 10468.764, 414.136, 52815.500 23/11/06,09:05:52,13,11,1, 11.8,1,1, -1.292, 10468.788, 414.124, 52815.546 23/11/06,09:05:52,14,11,1, 11.8,1,1, -1.292, 10468.716, 414.155, 52815.569 23/11/06,09:05:52,15,11,1, 11.8,1,1, -1.292, 10468.757, 414.168, 52815.579 23/11/06,09:05:52,16,11,1, 11.8,1,1, -1.292, 10468.736, 414.164, 52815.562 23/11/06,09:05:52,17,11,1, 11.8,1,1, -1.292, 10468.720, 414.155, 52815.538 23/11/06,09:05:52,18,11,1, 11.8,1,1, -1.292, 10468.701, 414.174, 52815.566 23/11/06,09:05:52,19,11,1, 11.8,1,1, -1.292, 10468.684, 414.182, 52815.587 23/11/06,09:05:53,00,10,1, 11.9,1,1, -1.294, 10468.681, 414.182, 52815.587 23/11/06,09:05:53,01,10,1, 11.9,1,1, -1.294, 10468.654, 414.149, 52815.573 23/11/06,09:05:53,02,10,1, 11.9,1,1, -1.294, 10468.641, 414.176, 52815.595 23/11/06,09:05:53,03,10,1, 11.9,1,1, -1.294, 10468.640, 414.165, 52815.637 23/11/06,09:05:53,04,10,1, 11.9,1,1, -1.294, 10468.605, 414.157, 52815.620 23/11/06,09:05:53,05,10,1, 11.9,1,1, -1.294, 10468.610, 414.197, 52815.636 23/11/06,09:05:53,06,10,1, 11.9,1,1, -1.294, 10468.600, 414.200, 52815.689 23/11/06,09:05:53,07,10,1, 11.9,1,1, -1.294, 10468.596, 414.183, 52815.790 23/11/06,09:05:53,08,10,1, 11.9,1,1, -1.294, 10468.586, 414.164, 52815.600 23/11/06,09:05:53,09,10,1, 11.9,1,1, -1.294, 10468.537, 414.200, 52815.692 23/11/06,09:05:53,10,10,1, 11.9,1,1, -1.294, 10468.556, 414.170, 52815.724 23/11/06,09:05:53,11,10,1, 11.9,1,1, -1.294, 10468.529, 414.168, 52815.724 23/11/06,09:05:53,12,10,1, 11.9,1,1, -1.294, 10468.545, 414.159, 52815.746 23/11/06,09:05:53,13,10,1, 11.9,1,1, -1.294, 10468.530, 414.175, 52815.762 23/11/06,09:05:53,14,10,1, 11.9,1,1, -1.294, 10468.516, 414.160, 52815.745 23/11/06,09:05:53,15,10,1, 11.9,1,1, -1.294, 10468.521, 414.153, 52815.734 23/11/06,09:05:53,16,10,1, 11.9,1,1, -1.294, 10468.499, 414.154, 52815.701 23/11/06,09:05:53,17,10,1, 11.9,1,1, -1.294, 10468.513, 414.139, 52815.760 23/11/06,09:05:53,18,10,1, 11.9,1,1, -1.294, 10468.518, 414.117, 52815.793 23/11/06,09:05:53,19,10,1, 11.9,1,1, -1.294, 10468.503, 414.125, 52815.794 23/11/06,09:05:54,00,10,1, 11.9,1,1, -1.293, 10468.497, 414.125, 52815.794 23/11/06,09:05:54,01,10,1, 11.9,1,1, -1.293, 10468.489, 414.122, 52815.817 23/11/06,09:05:54,02,10,1, 11.9,1,1, -1.293, 10468.496, 414.094, 52815.803 23/11/06,09:05:54,03,10,1, 11.9,1,1, -1.293, 10468.450, 414.111, 52815.793 23/11/06,09:05:54,04,10,1, 11.9,1,1, -1.293, 10468.458, 414.121, 52815.805 23/11/06,09:05:54,05,10,1, 11.9,1,1, -1.293, 10468.432, 414.106, 52815.782 23/11/06,09:05:54,06,10,1, 11.9,1,1, -1.293, 10468.434, 414.097, 52815.851 23/11/06,09:05:54,07,10,1, 11.9,1,1, -1.293, 10468.431, 414.096, 52815.882 23/11/06,09:05:54,08,10,1, 11.9,1,1, -1.293, 10468.401, 414.097, 52815.836 23/11/06,09:05:54,09,10,1, 11.9,1,1, -1.293, 10468.378, 414.081, 52815.860 23/11/06,09:05:54,10,10,1, 11.9,1,1, -1.293, 10468.369, 414.101, 52815.880 23/11/06,09:05:54,11,10,1, 11.9,1,1, -1.293, 10468.344, 414.089, 52815.895 23/11/06,09:05:54,12,10,1, 11.9,1,1, -1.293, 10468.352, 414.074, 52815.900 23/11/06,09:05:54,13,10,1, 11.9,1,1, -1.293, 10468.307, 414.102, 52815.910 23/11/06,09:05:54,14,10,1, 11.9,1,1, -1.293, 10468.318, 414.075, 52815.916 23/11/06,09:05:54,15,10,1, 11.9,1,1, -1.293, 10468.300, 414.076, 52815.905 23/11/06,09:05:54,16,10,1, 11.9,1,1, -1.293, 10468.273, 414.056, 52815.900 23/11/06,09:05:54,17,10,1, 11.9,1,1, -1.293, 10468.249, 414.080, 52815.941 23/11/06,09:05:54,18,10,1, 11.9,1,1, -1.293, 10468.233, 414.084, 52815.905 23/11/06,09:05:54,19,10,1, 11.9,1,1, -1.293, 10468.230, 414.067, 52815.939 23/11/06,09:05:55,00,11,1, 11.9,1,1, -1.290, 10468.222, 414.067, 52815.939 23/11/06,09:05:55,01,11,1, 11.9,1,1, -1.290, 10468.199, 414.070, 52815.951 23/11/06,09:05:55,02,11,1, 11.9,1,1, -1.290, 10468.180, 414.084, 52815.924 23/11/06,09:05:55,03,11,1, 11.9,1,1, -1.290, 10468.138, 414.096, 52815.971 23/11/06,09:05:55,04,11,1, 11.9,1,1, -1.290, 10468.138, 414.096, 52815.940 23/11/06,09:05:55,05,11,1, 11.9,1,1, -1.290, 10468.134, 414.086, 52815.966 23/11/06,09:05:55,06,11,1, 11.9,1,1, -1.290, 10468.094, 414.069, 52816.003 23/11/06,09:05:55,07,11,1, 11.9,1,1, -1.290, 10468.066, 414.078, 52816.017 23/11/06,09:05:55,08,11,1, 11.9,1,1, -1.290, 10468.057, 414.087, 52815.953 23/11/06,09:05:55,09,11,1, 11.9,1,1, -1.290, 10468.042, 414.099, 52816.004 23/11/06,09:05:55,10,11,1, 11.9,1,1, -1.290, 10468.030, 414.048, 52816.008 23/11/06,09:05:55,11,11,1, 11.9,1,1, -1.290, 10467.993, 414.105, 52815.981 23/11/06,09:05:55,12,11,1, 11.9,1,1, -1.290, 10467.987, 414.099, 52816.055 23/11/06,09:05:55,13,11,1, 11.9,1,1, -1.290, 10467.953, 414.093, 52816.030 23/11/06,09:05:55,14,11,1, 11.9,1,1, -1.290, 10467.932, 414.075, 52815.964 23/11/06,09:05:55,15,11,1, 11.9,1,1, -1.290, 10467.896, 414.103, 52816.054 23/11/06,09:05:55,16,11,1, 11.9,1,1, -1.290, 10467.879, 414.096, 52816.047 23/11/06,09:05:55,17,11,1, 11.9,1,1, -1.290, 10467.883, 414.096, 52816.046 23/11/06,09:05:55,18,11,1, 11.9,1,1, -1.290, 10467.853, 414.124, 52816.074 23/11/06,09:05:55,19,11,1, 11.9,1,1, -1.290, 10467.827, 414.108, 52816.062 23/11/06,09:05:56,00,10,1, 11.9,1,1, -1.292, 10467.821, 414.108, 52816.062 23/11/06,09:05:56,01,10,1, 11.9,1,1, -1.292, 10467.761, 414.106, 52816.064 23/11/06,09:05:56,02,10,1, 11.9,1,1, -1.292, 10467.739, 414.130, 52816.081 23/11/06,09:05:56,03,10,1, 11.9,1,1, -1.292, 10467.736, 414.115, 52816.086 23/11/06,09:05:56,04,10,1, 11.9,1,1, -1.292, 10467.707, 414.103, 52816.090 23/11/06,09:05:56,05,10,1, 11.9,1,1, -1.292, 10467.683, 414.117, 52816.095 23/11/06,09:05:56,06,10,1, 11.9,1,1, -1.292, 10467.675, 414.126, 52816.106 23/11/06,09:05:56,07,10,1, 11.9,1,1, -1.292, 10467.651, 414.132, 52816.101 23/11/06,09:05:56,08,10,1, 11.9,1,1, -1.292, 10467.624, 414.116, 52816.103 23/11/06,09:05:56,09,10,1, 11.9,1,1, -1.292, 10467.598, 414.143, 52816.087 23/11/06,09:05:56,10,10,1, 11.9,1,1, -1.292, 10467.581, 414.142, 52816.128 23/11/06,09:05:56,11,10,1, 11.9,1,1, -1.292, 10467.576, 414.128, 52816.190 23/11/06,09:05:56,12,10,1, 11.9,1,1, -1.292, 10467.525, 414.126, 52816.019 23/11/06,09:05:56,13,10,1, 11.9,1,1, -1.292, 10467.540, 414.172, 52816.211 23/11/06,09:05:56,14,10,1, 11.9,1,1, -1.292, 10467.560, 414.145, 52816.259 23/11/06,09:05:56,15,10,1, 11.9,1,1, -1.292, 10467.493, 414.122, 52816.123 23/11/06,09:05:56,16,10,1, 11.9,1,1, -1.292, 10467.477, 414.157, 52816.163 23/11/06,09:05:56,17,10,1, 11.9,1,1, -1.292, 10467.452, 414.162, 52816.159 23/11/06,09:05:56,18,10,1, 11.9,1,1, -1.292, 10467.444, 414.125, 52816.134 23/11/06,09:05:56,19,10,1, 11.9,1,1, -1.292, 10467.445, 414.149, 52816.178 23/11/06,09:05:57,00,10,1, 11.9,1,1, -1.293, 10467.438, 414.149, 52816.178 23/11/06,09:05:57,01,10,1, 11.9,1,1, -1.293, 10467.389, 414.157, 52816.214 23/11/06,09:05:57,02,10,1, 11.9,1,1, -1.293, 10467.370, 414.170, 52816.293 23/11/06,09:05:57,03,10,1, 11.9,1,1, -1.293, 10467.360, 414.198, 52816.300 23/11/06,09:05:57,04,10,1, 11.9,1,1, -1.293, 10467.364, 414.181, 52816.322 23/11/06,09:05:57,05,10,1, 11.9,1,1, -1.293, 10467.327, 414.173, 52816.350 23/11/06,09:05:57,06,10,1, 11.9,1,1, -1.293, 10467.306, 414.180, 52816.337 23/11/06,09:05:57,07,10,1, 11.9,1,1, -1.293, 10467.291, 414.178, 52816.311 23/11/06,09:05:57,08,10,1, 11.9,1,1, -1.293, 10467.277, 414.197, 52816.318 23/11/06,09:05:57,09,10,1, 11.9,1,1, -1.293, 10467.241, 414.172, 52816.317 23/11/06,09:05:57,10,10,1, 11.9,1,1, -1.293, 10467.248, 414.174, 52816.329 23/11/06,09:05:57,11,10,1, 11.9,1,1, -1.293, 10467.243, 414.200, 52816.335 23/11/06,09:05:57,12,10,1, 11.9,1,1, -1.293, 10467.206, 414.203, 52816.323 23/11/06,09:05:57,13,10,1, 11.9,1,1, -1.293, 10467.199, 414.178, 52816.287 23/11/06,09:05:57,14,10,1, 11.9,1,1, -1.293, 10467.173, 414.185, 52816.363 23/11/06,09:05:57,15,10,1, 11.9,1,1, -1.293, 10467.151, 414.192, 52816.321 23/11/06,09:05:57,16,10,1, 11.9,1,1, -1.293, 10467.164, 414.197, 52816.324 23/11/06,09:05:57,17,10,1, 11.9,1,1, -1.293, 10467.154, 414.204, 52816.359 23/11/06,09:05:57,18,10,1, 11.9,1,1, -1.293, 10467.138, 414.197, 52816.317 23/11/06,09:05:57,19,10,1, 11.9,1,1, -1.293, 10467.122, 414.214, 52816.365 23/11/06,09:05:58,00,10,1, 11.9,1,1, -1.293, 10467.120, 414.214, 52816.365 23/11/06,09:05:58,01,10,1, 11.9,1,1, -1.293, 10467.084, 414.191, 52816.334 23/11/06,09:05:58,02,10,1, 11.9,1,1, -1.293, 10467.095, 414.187, 52816.357 23/11/06,09:05:58,03,10,1, 11.9,1,1, -1.293, 10467.093, 414.210, 52816.343 23/11/06,09:05:58,04,10,1, 11.9,1,1, -1.293, 10467.082, 414.185, 52816.377 23/11/06,09:05:58,05,10,1, 11.9,1,1, -1.293, 10467.074, 414.203, 52816.399 23/11/06,09:05:58,06,10,1, 11.9,1,1, -1.293, 10467.059, 414.202, 52816.360 23/11/06,09:05:58,07,10,1, 11.9,1,1, -1.293, 10467.060, 414.204, 52816.417 23/11/06,09:05:58,08,10,1, 11.9,1,1, -1.293, 10467.024, 414.214, 52816.426 23/11/06,09:05:58,09,10,1, 11.9,1,1, -1.293, 10467.027, 414.204, 52816.391 23/11/06,09:05:58,10,10,1, 11.9,1,1, -1.293, 10466.999, 414.212, 52816.421 23/11/06,09:05:58,11,10,1, 11.9,1,1, -1.293, 10467.005, 414.219, 52816.414 23/11/06,09:05:58,12,10,1, 11.9,1,1, -1.293, 10466.984, 414.215, 52816.417 23/11/06,09:05:58,13,10,1, 11.9,1,1, -1.293, 10466.963, 414.227, 52816.405 23/11/06,09:05:58,14,10,1, 11.9,1,1, -1.293, 10466.949, 414.227, 52816.467 23/11/06,09:05:58,15,10,1, 11.9,1,1, -1.293, 10466.950, 414.222, 52816.464 23/11/06,09:05:58,16,10,1, 11.9,1,1, -1.293, 10466.917, 414.245, 52816.470 23/11/06,09:05:58,17,10,1, 11.9,1,1, -1.293, 10466.895, 414.234, 52816.453 23/11/06,09:05:58,18,10,1, 11.9,1,1, -1.293, 10466.872, 414.253, 52816.450 23/11/06,09:05:58,19,10,1, 11.9,1,1, -1.293, 10466.881, 414.263, 52816.477 23/11/06,09:05:59,00,11,1, 11.9,1,1, -1.296, 10466.878, 414.263, 52816.477 23/11/06,09:05:59,01,11,1, 11.9,1,1, -1.296, 10466.850, 414.256, 52816.452 23/11/06,09:05:59,02,11,1, 11.9,1,1, -1.296, 10466.809, 414.273, 52816.477 23/11/06,09:05:59,03,11,1, 11.9,1,1, -1.296, 10466.799, 414.276, 52816.441 23/11/06,09:05:59,04,11,1, 11.9,1,1, -1.296, 10466.773, 414.287, 52816.494 23/11/06,09:05:59,05,11,1, 11.9,1,1, -1.296, 10466.748, 414.287, 52816.518 23/11/06,09:05:59,06,11,1, 11.9,1,1, -1.296, 10466.744, 414.278, 52816.469 23/11/06,09:05:59,07,11,1, 11.9,1,1, -1.296, 10466.706, 414.287, 52816.496 23/11/06,09:05:59,08,11,1, 11.9,1,1, -1.296, 10466.707, 414.293, 52816.488 23/11/06,09:05:59,09,11,1, 11.9,1,1, -1.296, 10466.690, 414.299, 52816.527 23/11/06,09:05:59,10,11,1, 11.9,1,1, -1.296, 10466.657, 414.310, 52816.519 23/11/06,09:05:59,11,11,1, 11.9,1,1, -1.296, 10466.648, 414.318, 52816.488 23/11/06,09:05:59,12,11,1, 11.9,1,1, -1.296, 10466.622, 414.330, 52816.503 23/11/06,09:05:59,13,11,1, 11.9,1,1, -1.296, 10466.593, 414.325, 52816.504 23/11/06,09:05:59,14,11,1, 11.9,1,1, -1.296, 10466.575, 414.335, 52816.547 23/11/06,09:05:59,15,11,1, 11.9,1,1, -1.296, 10466.552, 414.332, 52816.491 23/11/06,09:05:59,16,11,1, 11.9,1,1, -1.296, 10466.543, 414.336, 52816.535 23/11/06,09:05:59,17,11,1, 11.9,1,1, -1.296, 10466.497, 414.357, 52816.533 23/11/06,09:05:59,18,11,1, 11.9,1,1, -1.296, 10466.486, 414.338, 52816.582 23/11/06,09:05:59,19,11,1, 11.9,1,1, -1.296, 10466.480, 414.354, 52816.543 23/11/06,09:06:00,00,11,1, 11.9,1,1, -1.291, 10466.478, 414.354, 52816.543 23/11/06,09:06:00,01,11,1, 11.9,1,1, -1.291, 10466.421, 414.395, 52816.512 23/11/06,09:06:00,02,11,1, 11.9,1,1, -1.291, 10466.391, 414.364, 52816.449 23/11/06,09:06:00,03,11,1, 11.9,1,1, -1.291, 10466.379, 414.389, 52816.388 23/11/06,09:06:00,04,11,1, 11.9,1,1, -1.291, 10466.349, 414.387, 52816.393 23/11/06,09:06:00,05,11,1, 11.9,1,1, -1.291, 10466.344, 414.408, 52816.434 23/11/06,09:06:00,06,11,1, 11.9,1,1, -1.291, 10466.321, 414.385, 52816.429 23/11/06,09:06:00,07,11,1, 11.9,1,1, -1.291, 10466.269, 414.386, 52816.437 23/11/06,09:06:00,08,11,1, 11.9,1,1, -1.291, 10466.273, 414.415, 52816.458 23/11/06,09:06:00,09,11,1, 11.9,1,1, -1.291, 10466.272, 414.439, 52816.465 23/11/06,09:06:00,10,11,1, 11.9,1,1, -1.291, 10466.230, 414.432, 52816.438 23/11/06,09:06:00,11,11,1, 11.9,1,1, -1.291, 10466.223, 414.409, 52816.446 23/11/06,09:06:00,12,11,1, 11.9,1,1, -1.291, 10466.197, 414.452, 52816.464 23/11/06,09:06:00,13,11,1, 11.9,1,1, -1.291, 10466.170, 414.458, 52816.478 23/11/06,09:06:00,14,11,1, 11.9,1,1, -1.291, 10466.141, 414.438, 52816.421 23/11/06,09:06:00,15,11,1, 11.9,1,1, -1.291, 10466.127, 414.468, 52816.463 23/11/06,09:06:00,16,11,1, 11.9,1,1, -1.291, 10466.099, 414.496, 52816.492 23/11/06,09:06:00,17,11,1, 11.9,1,1, -1.291, 10466.081, 414.449, 52816.454 23/11/06,09:06:00,18,11,1, 11.9,1,1, -1.291, 10466.062, 414.467, 52816.458 23/11/06,09:06:00,19,11,1, 11.9,1,1, -1.291, 10466.039, 414.488, 52816.465 23/11/06,09:06:01,00,11,1, 11.9,1,1, -1.292, 10466.036, 414.488, 52816.465 23/11/06,09:06:01,01,11,1, 11.9,1,1, -1.292, 10466.001, 414.494, 52816.480 23/11/06,09:06:01,02,11,1, 11.9,1,1, -1.292, 10465.989, 414.518, 52816.485 23/11/06,09:06:01,03,11,1, 11.9,1,1, -1.292, 10465.954, 414.515, 52816.489 23/11/06,09:06:01,04,11,1, 11.9,1,1, -1.292, 10465.947, 414.519, 52816.528 23/11/06,09:06:01,05,11,1, 11.9,1,1, -1.292, 10465.928, 414.517, 52816.481 23/11/06,09:06:01,06,11,1, 11.9,1,1, -1.292, 10465.902, 414.548, 52816.468 23/11/06,09:06:01,07,11,1, 11.9,1,1, -1.292, 10465.874, 414.556, 52816.391 23/11/06,09:06:01,08,11,1, 11.9,1,1, -1.292, 10465.896, 414.549, 52816.475 23/11/06,09:06:01,09,11,1, 11.9,1,1, -1.292, 10465.839, 414.557, 52816.441 23/11/06,09:06:01,10,11,1, 11.9,1,1, -1.292, 10465.835, 414.588, 52816.487 23/11/06,09:06:01,11,11,1, 11.9,1,1, -1.292, 10465.793, 414.572, 52816.499 23/11/06,09:06:01,12,11,1, 11.9,1,1, -1.292, 10465.787, 414.576, 52816.521 23/11/06,09:06:01,13,11,1, 11.9,1,1, -1.292, 10465.752, 414.606, 52816.531 23/11/06,09:06:01,14,11,1, 11.9,1,1, -1.292, 10465.765, 414.613, 52816.535 23/11/06,09:06:01,15,11,1, 11.9,1,1, -1.292, 10465.709, 414.607, 52816.535 23/11/06,09:06:01,16,11,1, 11.9,1,1, -1.292, 10465.688, 414.604, 52816.508 23/11/06,09:06:01,17,11,1, 11.9,1,1, -1.292, 10465.673, 414.620, 52816.538 23/11/06,09:06:01,18,11,1, 11.9,1,1, -1.292, 10465.671, 414.621, 52816.526 23/11/06,09:06:01,19,11,1, 11.9,1,1, -1.292, 10465.662, 414.604, 52816.447 23/11/06,09:06:02,00,11,1, 11.9,1,1, -1.292, 10465.660, 414.604, 52816.447 23/11/06,09:06:02,01,11,1, 11.9,1,1, -1.292, 10465.587, 414.646, 52816.613 23/11/06,09:06:02,02,11,1, 11.9,1,1, -1.292, 10465.574, 414.646, 52816.548 23/11/06,09:06:02,03,11,1, 11.9,1,1, -1.292, 10465.558, 414.663, 52816.533 23/11/06,09:06:02,04,11,1, 11.9,1,1, -1.292, 10465.539, 414.669, 52816.550 23/11/06,09:06:02,05,11,1, 11.9,1,1, -1.292, 10465.523, 414.675, 52816.534 23/11/06,09:06:02,06,11,1, 11.9,1,1, -1.292, 10465.496, 414.692, 52816.536 23/11/06,09:06:02,07,11,1, 11.9,1,1, -1.292, 10465.456, 414.666, 52816.574 23/11/06,09:06:02,08,11,1, 11.9,1,1, -1.292, 10465.459, 414.706, 52816.580 23/11/06,09:06:02,09,11,1, 11.9,1,1, -1.292, 10465.418, 414.712, 52816.548 23/11/06,09:06:02,10,11,1, 11.9,1,1, -1.292, 10465.399, 414.705, 52816.574 23/11/06,09:06:02,11,11,1, 11.9,1,1, -1.292, 10465.398, 414.727, 52816.576 23/11/06,09:06:02,12,11,1, 11.9,1,1, -1.292, 10465.383, 414.756, 52816.602 23/11/06,09:06:02,13,11,1, 11.9,1,1, -1.292, 10465.341, 414.751, 52816.555 23/11/06,09:06:02,14,11,1, 11.9,1,1, -1.292, 10465.313, 414.762, 52816.575 23/11/06,09:06:02,15,11,1, 11.9,1,1, -1.292, 10465.295, 414.780, 52816.553 23/11/06,09:06:02,16,11,1, 11.9,1,1, -1.292, 10465.267, 414.769, 52816.574 23/11/06,09:06:02,17,11,1, 11.9,1,1, -1.292, 10465.248, 414.779, 52816.558 23/11/06,09:06:02,18,11,1, 11.9,1,1, -1.292, 10465.231, 414.800, 52816.585 23/11/06,09:06:02,19,11,1, 11.9,1,1, -1.292, 10465.188, 414.820, 52816.568 23/11/06,09:06:03,00,11,1, 11.9,1,1, -1.295, 10465.184, 414.820, 52816.568 23/11/06,09:06:03,01,11,1, 11.9,1,1, -1.295, 10465.152, 414.826, 52816.573 23/11/06,09:06:03,02,11,1, 11.9,1,1, -1.295, 10465.123, 414.857, 52816.584 23/11/06,09:06:03,03,11,1, 11.9,1,1, -1.295, 10465.111, 414.844, 52816.623 23/11/06,09:06:03,04,11,1, 11.9,1,1, -1.295, 10465.085, 414.846, 52816.593 23/11/06,09:06:03,05,11,1, 11.9,1,1, -1.295, 10465.064, 414.832, 52816.599 23/11/06,09:06:03,06,11,1, 11.9,1,1, -1.295, 10465.057, 414.875, 52816.635 23/11/06,09:06:03,07,11,1, 11.9,1,1, -1.295, 10465.020, 414.860, 52816.635 23/11/06,09:06:03,08,11,1, 11.9,1,1, -1.295, 10465.014, 414.867, 52816.635 23/11/06,09:06:03,09,11,1, 11.9,1,1, -1.295, 10464.957, 414.870, 52816.597 23/11/06,09:06:03,10,11,1, 11.9,1,1, -1.295, 10464.988, 414.871, 52816.472 23/11/06,09:06:03,11,11,1, 11.9,1,1, -1.295, 10464.899, 414.883, 52816.541 23/11/06,09:06:03,12,11,1, 11.9,1,1, -1.295, 10464.920, 414.913, 52816.665 23/11/06,09:06:03,13,11,1, 11.9,1,1, -1.295, 10464.902, 414.911, 52816.654 23/11/06,09:06:03,14,11,1, 11.9,1,1, -1.295, 10464.869, 414.901, 52816.615 23/11/06,09:06:03,15,11,1, 11.9,1,1, -1.295, 10464.849, 414.909, 52816.584 23/11/06,09:06:03,16,11,1, 11.9,1,1, -1.295, 10464.820, 414.907, 52816.648 23/11/06,09:06:03,17,11,1, 11.9,1,1, -1.295, 10464.792, 414.923, 52816.663 23/11/06,09:06:03,18,11,1, 11.9,1,1, -1.295, 10464.754, 414.884, 52816.646 23/11/06,09:06:03,19,11,1, 11.9,1,1, -1.295, 10464.780, 414.921, 52816.675 23/11/06,09:06:04,00,11,1, 11.9,1,1, -1.293, 10464.776, 414.921, 52816.675 23/11/06,09:06:04,01,11,1, 11.9,1,1, -1.293, 10464.715, 414.894, 52816.657 23/11/06,09:06:04,02,11,1, 11.9,1,1, -1.293, 10464.668, 414.923, 52816.672 23/11/06,09:06:04,03,11,1, 11.9,1,1, -1.293, 10464.636, 414.913, 52816.669 23/11/06,09:06:04,04,11,1, 11.9,1,1, -1.293, 10464.609, 414.952, 52816.670 23/11/06,09:06:04,05,11,1, 11.9,1,1, -1.293, 10464.610, 414.921, 52816.675 23/11/06,09:06:04,06,11,1, 11.9,1,1, -1.293, 10464.572, 414.950, 52816.704 23/11/06,09:06:04,07,11,1, 11.9,1,1, -1.293, 10464.551, 414.953, 52816.709 23/11/06,09:06:04,08,11,1, 11.9,1,1, -1.293, 10464.533, 414.961, 52816.657 23/11/06,09:06:04,09,11,1, 11.9,1,1, -1.293, 10464.494, 414.969, 52816.681 23/11/06,09:06:04,10,11,1, 11.9,1,1, -1.293, 10464.497, 414.979, 52816.677 23/11/06,09:06:04,11,11,1, 11.9,1,1, -1.293, 10464.477, 414.998, 52816.691 23/11/06,09:06:04,12,11,1, 11.9,1,1, -1.293, 10464.452, 414.991, 52816.767 23/11/06,09:06:04,13,11,1, 11.9,1,1, -1.293, 10464.407, 415.004, 52816.679 23/11/06,09:06:04,14,11,1, 11.9,1,1, -1.293, 10464.390, 414.989, 52816.758 23/11/06,09:06:04,15,11,1, 11.9,1,1, -1.293, 10464.379, 414.987, 52816.705 23/11/06,09:06:04,16,11,1, 11.9,1,1, -1.293, 10464.363, 414.984, 52816.724 23/11/06,09:06:04,17,11,1, 11.9,1,1, -1.293, 10464.308, 414.991, 52816.729 23/11/06,09:06:04,18,11,1, 11.9,1,1, -1.293, 10464.324, 415.014, 52816.697 23/11/06,09:06:04,19,11,1, 11.9,1,1, -1.293, 10464.288, 414.993, 52816.747 23/11/06,09:06:05,00,11,1, 11.8,1,1, -1.291, 10464.283, 414.993, 52816.747 23/11/06,09:06:05,01,11,1, 11.8,1,1, -1.291, 10464.266, 415.048, 52816.680 23/11/06,09:06:05,02,11,1, 11.8,1,1, -1.291, 10464.218, 415.028, 52816.776 23/11/06,09:06:05,03,11,1, 11.8,1,1, -1.291, 10464.171, 415.020, 52816.641 23/11/06,09:06:05,04,11,1, 11.8,1,1, -1.291, 10464.216, 415.037, 52816.789 23/11/06,09:06:05,05,11,1, 11.8,1,1, -1.291, 10464.187, 415.048, 52816.729 23/11/06,09:06:05,06,11,1, 11.8,1,1, -1.291, 10464.133, 415.041, 52816.783 23/11/06,09:06:05,07,11,1, 11.8,1,1, -1.291, 10464.107, 415.042, 52816.774 23/11/06,09:06:05,08,11,1, 11.8,1,1, -1.291, 10464.093, 415.042, 52816.750 23/11/06,09:06:05,09,11,1, 11.8,1,1, -1.291, 10464.049, 415.058, 52816.752 23/11/06,09:06:05,10,11,1, 11.8,1,1, -1.291, 10464.051, 415.038, 52816.754 23/11/06,09:06:05,11,11,1, 11.8,1,1, -1.291, 10464.042, 415.068, 52816.754 23/11/06,09:06:05,12,11,1, 11.8,1,1, -1.291, 10464.005, 415.074, 52816.766 23/11/06,09:06:05,13,11,1, 11.8,1,1, -1.291, 10463.976, 415.068, 52816.713 23/11/06,09:06:05,14,11,1, 11.8,1,1, -1.291, 10463.953, 415.087, 52816.722 23/11/06,09:06:05,15,11,1, 11.8,1,1, -1.291, 10463.933, 415.096, 52816.777 23/11/06,09:06:05,16,11,1, 11.8,1,1, -1.291, 10463.897, 415.084, 52816.781 23/11/06,09:06:05,17,11,1, 11.8,1,1, -1.291, 10463.883, 415.087, 52816.726 23/11/06,09:06:05,18,11,1, 11.8,1,1, -1.291, 10463.856, 415.075, 52816.757 23/11/06,09:06:05,19,11,1, 11.8,1,1, -1.291, 10463.844, 415.106, 52816.766 23/11/06,09:06:06,00,11,1, 11.9,1,1, -1.291, 10463.841, 415.106, 52816.766 23/11/06,09:06:06,01,11,1, 11.9,1,1, -1.291, 10463.773, 415.117, 52816.750 23/11/06,09:06:06,02,11,1, 11.9,1,1, -1.291, 10463.771, 415.138, 52816.828 23/11/06,09:06:06,03,11,1, 11.9,1,1, -1.291, 10463.751, 415.121, 52816.752 23/11/06,09:06:06,04,11,1, 11.9,1,1, -1.291, 10463.740, 415.140, 52816.806 23/11/06,09:06:06,05,11,1, 11.9,1,1, -1.291, 10463.726, 415.141, 52816.794 23/11/06,09:06:06,06,11,1, 11.9,1,1, -1.291, 10463.698, 415.151, 52816.811 23/11/06,09:06:06,07,11,1, 11.9,1,1, -1.291, 10463.681, 415.140, 52816.795 23/11/06,09:06:06,08,11,1, 11.9,1,1, -1.291, 10463.634, 415.154, 52816.818 23/11/06,09:06:06,09,11,1, 11.9,1,1, -1.291, 10463.645, 415.176, 52816.810 23/11/06,09:06:06,10,11,1, 11.9,1,1, -1.291, 10463.596, 415.166, 52816.823 23/11/06,09:06:06,11,11,1, 11.9,1,1, -1.291, 10463.593, 415.174, 52816.805 23/11/06,09:06:06,12,11,1, 11.9,1,1, -1.291, 10463.552, 415.217, 52816.806 23/11/06,09:06:06,13,11,1, 11.9,1,1, -1.291, 10463.535, 415.177, 52816.819 23/11/06,09:06:06,14,11,1, 11.9,1,1, -1.291, 10463.495, 415.187, 52816.808 23/11/06,09:06:06,15,11,1, 11.9,1,1, -1.291, 10463.481, 415.203, 52816.870 23/11/06,09:06:06,16,11,1, 11.9,1,1, -1.291, 10463.467, 415.218, 52816.852 23/11/06,09:06:06,17,11,1, 11.9,1,1, -1.291, 10463.429, 415.211, 52816.829 23/11/06,09:06:06,18,11,1, 11.9,1,1, -1.291, 10463.401, 415.207, 52816.769 23/11/06,09:06:06,19,11,1, 11.9,1,1, -1.291, 10463.397, 415.247, 52816.819 23/11/06,09:06:07,00,10,1, 11.9,1,1, -1.292, 10463.390, 415.247, 52816.819 23/11/06,09:06:07,01,10,1, 11.9,1,1, -1.292, 10463.341, 415.233, 52816.826 23/11/06,09:06:07,02,10,1, 11.9,1,1, -1.292, 10463.342, 415.255, 52816.828 23/11/06,09:06:07,03,10,1, 11.9,1,1, -1.292, 10463.316, 415.268, 52816.885 23/11/06,09:06:07,04,10,1, 11.9,1,1, -1.292, 10463.275, 415.250, 52816.792 23/11/06,09:06:07,05,10,1, 11.9,1,1, -1.292, 10463.228, 415.261, 52816.878 23/11/06,09:06:07,06,10,1, 11.9,1,1, -1.292, 10463.233, 415.273, 52816.852 23/11/06,09:06:07,07,10,1, 11.9,1,1, -1.292, 10463.216, 415.293, 52816.853 23/11/06,09:06:07,08,10,1, 11.9,1,1, -1.292, 10463.197, 415.267, 52816.848 23/11/06,09:06:07,09,10,1, 11.9,1,1, -1.292, 10463.150, 415.297, 52816.844 23/11/06,09:06:07,10,10,1, 11.9,1,1, -1.292, 10463.133, 415.303, 52816.895 23/11/06,09:06:07,11,10,1, 11.9,1,1, -1.292, 10463.132, 415.287, 52816.900 23/11/06,09:06:07,12,10,1, 11.9,1,1, -1.292, 10463.071, 415.337, 52816.856 23/11/06,09:06:07,13,10,1, 11.9,1,1, -1.292, 10463.070, 415.331, 52816.881 23/11/06,09:06:07,14,10,1, 11.9,1,1, -1.292, 10463.020, 415.351, 52816.862 23/11/06,09:06:07,15,10,1, 11.9,1,1, -1.292, 10462.985, 415.313, 52816.885 23/11/06,09:06:07,16,10,1, 11.9,1,1, -1.292, 10462.997, 415.348, 52816.885 23/11/06,09:06:07,17,10,1, 11.9,1,1, -1.292, 10462.979, 415.341, 52816.875 23/11/06,09:06:07,18,10,1, 11.9,1,1, -1.292, 10462.952, 415.347, 52816.896 23/11/06,09:06:07,19,10,1, 11.9,1,1, -1.292, 10462.920, 415.355, 52816.911 23/11/06,09:06:08,00,10,1, 11.9,1,1, -1.292, 10462.915, 415.355, 52816.911 23/11/06,09:06:08,01,10,1, 11.9,1,1, -1.292, 10462.895, 415.391, 52816.944 23/11/06,09:06:08,02,10,1, 11.9,1,1, -1.292, 10462.856, 415.365, 52816.909 23/11/06,09:06:08,03,10,1, 11.9,1,1, -1.292, 10462.833, 415.409, 52816.912 23/11/06,09:06:08,04,10,1, 11.9,1,1, -1.292, 10462.823, 415.423, 52816.874 23/11/06,09:06:08,05,10,1, 11.9,1,1, -1.292, 10462.769, 415.411, 52816.927 23/11/06,09:06:08,06,10,1, 11.9,1,1, -1.292, 10462.778, 415.420, 52816.906 23/11/06,09:06:08,07,10,1, 11.9,1,1, -1.292, 10462.732, 415.433, 52816.904 23/11/06,09:06:08,08,10,1, 11.9,1,1, -1.292, 10462.707, 415.420, 52816.733 23/11/06,09:06:08,09,10,1, 11.9,1,1, -1.292, 10462.652, 415.423, 52816.863 23/11/06,09:06:08,10,10,1, 11.9,1,1, -1.292, 10462.638, 415.456, 52816.935 23/11/06,09:06:08,11,10,1, 11.9,1,1, -1.292, 10462.616, 415.456, 52816.951 23/11/06,09:06:08,12,10,1, 11.9,1,1, -1.292, 10462.607, 415.455, 52816.918 23/11/06,09:06:08,13,10,1, 11.9,1,1, -1.292, 10462.579, 415.451, 52816.927 23/11/06,09:06:08,14,10,1, 11.9,1,1, -1.292, 10462.567, 415.470, 52816.953 23/11/06,09:06:08,15,10,1, 11.9,1,1, -1.292, 10462.543, 415.459, 52816.924 23/11/06,09:06:08,16,10,1, 11.9,1,1, -1.292, 10462.511, 415.461, 52816.891 23/11/06,09:06:08,17,10,1, 11.9,1,1, -1.292, 10462.484, 415.470, 52816.951 23/11/06,09:06:08,18,10,1, 11.9,1,1, -1.292, 10462.470, 415.510, 52816.968 23/11/06,09:06:08,19,10,1, 11.9,1,1, -1.292, 10462.465, 415.488, 52816.961 23/11/06,09:06:09,00,10,1, 11.9,1,1, -1.290, 10462.464, 415.488, 52816.961 23/11/06,09:06:09,01,10,1, 11.9,1,1, -1.290, 10462.385, 415.520, 52816.978 23/11/06,09:06:09,02,10,1, 11.9,1,1, -1.290, 10462.379, 415.516, 52816.964 23/11/06,09:06:09,03,10,1, 11.9,1,1, -1.290, 10462.313, 415.504, 52816.956 23/11/06,09:06:09,04,10,1, 11.9,1,1, -1.290, 10462.333, 415.507, 52816.941 23/11/06,09:06:09,05,10,1, 11.9,1,1, -1.290, 10462.292, 415.548, 52817.029 23/11/06,09:06:09,06,10,1, 11.9,1,1, -1.290, 10462.274, 415.538, 52816.973 23/11/06,09:06:09,07,10,1, 11.9,1,1, -1.290, 10462.280, 415.535, 52817.077 23/11/06,09:06:09,08,10,1, 11.9,1,1, -1.290, 10462.204, 415.555, 52816.948 23/11/06,09:06:09,09,10,1, 11.9,1,1, -1.290, 10462.175, 415.563, 52817.013 23/11/06,09:06:09,10,10,1, 11.9,1,1, -1.290, 10462.173, 415.573, 52817.001 23/11/06,09:06:09,11,10,1, 11.9,1,1, -1.290, 10462.173, 415.567, 52816.991 23/11/06,09:06:09,12,10,1, 11.9,1,1, -1.290, 10462.143, 415.577, 52816.989 23/11/06,09:06:09,13,10,1, 11.9,1,1, -1.290, 10462.149, 415.593, 52816.991 23/11/06,09:06:09,14,10,1, 11.9,1,1, -1.290, 10462.125, 415.590, 52817.020 23/11/06,09:06:09,15,10,1, 11.9,1,1, -1.290, 10462.098, 415.612, 52817.030 23/11/06,09:06:09,16,10,1, 11.9,1,1, -1.290, 10462.080, 415.599, 52817.006 23/11/06,09:06:09,17,10,1, 11.9,1,1, -1.290, 10462.063, 415.608, 52816.982 23/11/06,09:06:09,18,10,1, 11.9,1,1, -1.290, 10462.052, 415.601, 52817.027 23/11/06,09:06:09,19,10,1, 11.9,1,1, -1.290, 10462.016, 415.641, 52817.027 23/11/06,09:06:10,00,11,1, 11.8,1,1, -1.292, 10462.013, 415.641, 52817.027 23/11/06,09:06:10,01,11,1, 11.8,1,1, -1.292, 10461.996, 415.640, 52817.009 23/11/06,09:06:10,02,11,1, 11.8,1,1, -1.292, 10461.965, 415.644, 52817.052 23/11/06,09:06:10,03,11,1, 11.8,1,1, -1.292, 10461.956, 415.662, 52817.056 23/11/06,09:06:10,04,11,1, 11.8,1,1, -1.292, 10461.916, 415.681, 52817.042 23/11/06,09:06:10,05,11,1, 11.8,1,1, -1.292, 10461.913, 415.687, 52816.993 23/11/06,09:06:10,06,11,1, 11.8,1,1, -1.292, 10461.894, 415.703, 52817.055 23/11/06,09:06:10,07,11,1, 11.8,1,1, -1.292, 10461.846, 415.687, 52816.999 23/11/06,09:06:10,08,11,1, 11.8,1,1, -1.292, 10461.867, 415.683, 52817.039 23/11/06,09:06:10,09,11,1, 11.8,1,1, -1.292, 10461.829, 415.715, 52817.057 23/11/06,09:06:10,10,11,1, 11.8,1,1, -1.292, 10461.822, 415.740, 52817.066 23/11/06,09:06:10,11,11,1, 11.8,1,1, -1.292, 10461.789, 415.712, 52817.039 23/11/06,09:06:10,12,11,1, 11.8,1,1, -1.292, 10461.789, 415.730, 52817.079 23/11/06,09:06:10,13,11,1, 11.8,1,1, -1.292, 10461.767, 415.744, 52817.072 23/11/06,09:06:10,14,11,1, 11.8,1,1, -1.292, 10461.750, 415.752, 52817.049 23/11/06,09:06:10,15,11,1, 11.8,1,1, -1.292, 10461.736, 415.750, 52817.043 23/11/06,09:06:10,16,11,1, 11.8,1,1, -1.292, 10461.714, 415.762, 52817.058 23/11/06,09:06:10,17,11,1, 11.8,1,1, -1.292, 10461.698, 415.796, 52817.046 23/11/06,09:06:10,18,11,1, 11.8,1,1, -1.292, 10461.699, 415.793, 52817.062 23/11/06,09:06:10,19,11,1, 11.8,1,1, -1.292, 10461.661, 415.799, 52817.094 23/11/06,09:06:11,00,10,1, 11.9,1,1, -1.290, 10461.655, 415.799, 52817.094 23/11/06,09:06:11,01,10,1, 11.9,1,1, -1.290, 10461.629, 415.831, 52817.069 23/11/06,09:06:11,02,10,1, 11.9,1,1, -1.290, 10461.627, 415.826, 52817.080 23/11/06,09:06:11,03,10,1, 11.9,1,1, -1.290, 10461.598, 415.875, 52817.115 23/11/06,09:06:11,04,10,1, 11.9,1,1, -1.290, 10461.566, 415.854, 52817.133 23/11/06,09:06:11,05,10,1, 11.9,1,1, -1.290, 10461.553, 415.839, 52817.062 23/11/06,09:06:11,06,10,1, 11.9,1,1, -1.290, 10461.546, 415.870, 52817.066 23/11/06,09:06:11,07,10,1, 11.9,1,1, -1.290, 10461.546, 415.872, 52817.063 23/11/06,09:06:11,08,10,1, 11.9,1,1, -1.290, 10461.513, 415.875, 52817.107 23/11/06,09:06:11,09,10,1, 11.9,1,1, -1.290, 10461.485, 415.893, 52817.092 23/11/06,09:06:11,10,10,1, 11.9,1,1, -1.290, 10461.486, 415.909, 52817.151 23/11/06,09:06:11,11,10,1, 11.9,1,1, -1.290, 10461.480, 415.921, 52817.138 23/11/06,09:06:11,12,10,1, 11.9,1,1, -1.290, 10461.455, 415.901, 52817.119 23/11/06,09:06:11,13,10,1, 11.9,1,1, -1.290, 10461.456, 415.952, 52817.140 23/11/06,09:06:11,14,10,1, 11.9,1,1, -1.290, 10461.414, 415.957, 52817.158 23/11/06,09:06:11,15,10,1, 11.9,1,1, -1.290, 10461.399, 415.931, 52817.150 23/11/06,09:06:11,16,10,1, 11.9,1,1, -1.290, 10461.387, 415.933, 52817.162 23/11/06,09:06:11,17,10,1, 11.9,1,1, -1.290, 10461.366, 415.971, 52817.185 23/11/06,09:06:11,18,10,1, 11.9,1,1, -1.290, 10461.365, 415.999, 52817.183 23/11/06,09:06:11,19,10,1, 11.9,1,1, -1.290, 10461.369, 415.949, 52817.184 23/11/06,09:06:12,00,10,1, 11.9,1,1, -1.290, 10461.363, 415.949, 52817.184 23/11/06,09:06:12,01,10,1, 11.9,1,1, -1.290, 10461.328, 416.018, 52817.187 23/11/06,09:06:12,02,10,1, 11.9,1,1, -1.290, 10461.313, 415.996, 52817.192 23/11/06,09:06:12,03,10,1, 11.9,1,1, -1.290, 10461.288, 416.031, 52817.179 23/11/06,09:06:12,04,10,1, 11.9,1,1, -1.290, 10461.271, 416.029, 52817.207 23/11/06,09:06:12,05,10,1, 11.9,1,1, -1.290, 10461.255, 416.003, 52817.183 23/11/06,09:06:12,06,10,1, 11.9,1,1, -1.290, 10461.215, 416.036, 52817.155 23/11/06,09:06:12,07,10,1, 11.9,1,1, -1.290, 10461.231, 416.039, 52817.156 23/11/06,09:06:12,08,10,1, 11.9,1,1, -1.290, 10461.191, 416.071, 52817.178 23/11/06,09:06:12,09,10,1, 11.9,1,1, -1.290, 10461.184, 416.073, 52817.153 23/11/06,09:06:12,10,10,1, 11.9,1,1, -1.290, 10461.178, 416.062, 52817.198 23/11/06,09:06:12,11,10,1, 11.9,1,1, -1.290, 10461.174, 416.072, 52817.191 23/11/06,09:06:12,12,10,1, 11.9,1,1, -1.290, 10461.124, 416.076, 52817.179 23/11/06,09:06:12,13,10,1, 11.9,1,1, -1.290, 10461.130, 416.098, 52817.209 23/11/06,09:06:12,14,10,1, 11.9,1,1, -1.290, 10461.099, 416.118, 52817.215 23/11/06,09:06:12,15,10,1, 11.9,1,1, -1.290, 10461.096, 416.129, 52817.240 23/11/06,09:06:12,16,10,1, 11.9,1,1, -1.290, 10461.078, 416.116, 52817.212 23/11/06,09:06:12,17,10,1, 11.9,1,1, -1.290, 10461.078, 416.143, 52817.190 23/11/06,09:06:12,18,10,1, 11.9,1,1, -1.290, 10461.047, 416.166, 52817.227 23/11/06,09:06:12,19,10,1, 11.9,1,1, -1.290, 10461.049, 416.157, 52817.220 23/11/06,09:06:13,00,11,1, 11.9,1,1, -1.292, 10461.046, 416.157, 52817.220 23/11/06,09:06:13,01,11,1, 11.9,1,1, -1.292, 10461.028, 416.181, 52817.233 23/11/06,09:06:13,02,11,1, 11.9,1,1, -1.292, 10461.017, 416.173, 52817.243 23/11/06,09:06:13,03,11,1, 11.9,1,1, -1.292, 10460.982, 416.199, 52817.211 23/11/06,09:06:13,04,11,1, 11.9,1,1, -1.292, 10460.993, 416.237, 52817.261 23/11/06,09:06:13,05,11,1, 11.9,1,1, -1.292, 10460.971, 416.265, 52817.254 23/11/06,09:06:13,06,11,1, 11.9,1,1, -1.292, 10460.937, 416.238, 52817.233 23/11/06,09:06:13,07,11,1, 11.9,1,1, -1.292, 10460.947, 416.249, 52817.242 23/11/06,09:06:13,08,11,1, 11.9,1,1, -1.292, 10460.931, 416.300, 52817.282 23/11/06,09:06:13,09,11,1, 11.9,1,1, -1.292, 10460.912, 416.284, 52817.302 23/11/06,09:06:13,10,11,1, 11.9,1,1, -1.292, 10460.903, 416.292, 52817.273 23/11/06,09:06:13,11,11,1, 11.9,1,1, -1.292, 10460.884, 416.311, 52817.266 23/11/06,09:06:13,12,11,1, 11.9,1,1, -1.292, 10460.880, 416.342, 52817.278 23/11/06,09:06:13,13,11,1, 11.9,1,1, -1.292, 10460.861, 416.326, 52817.295 23/11/06,09:06:13,14,11,1, 11.9,1,1, -1.292, 10460.852, 416.340, 52817.283 23/11/06,09:06:13,15,11,1, 11.9,1,1, -1.292, 10460.837, 416.360, 52817.314 23/11/06,09:06:13,16,11,1, 11.9,1,1, -1.292, 10460.805, 416.364, 52817.301 23/11/06,09:06:13,17,11,1, 11.9,1,1, -1.292, 10460.807, 416.382, 52817.313 23/11/06,09:06:13,18,11,1, 11.9,1,1, -1.292, 10460.794, 416.413, 52817.311 23/11/06,09:06:13,19,11,1, 11.9,1,1, -1.292, 10460.785, 416.413, 52817.342 23/11/06,09:06:14,00,10,1, 11.8,1,1, -1.291, 10460.778, 416.413, 52817.342 23/11/06,09:06:14,01,10,1, 11.8,1,1, -1.291, 10460.735, 416.436, 52817.331 23/11/06,09:06:14,02,10,1, 11.8,1,1, -1.291, 10460.737, 416.454, 52817.348 23/11/06,09:06:14,03,10,1, 11.8,1,1, -1.291, 10460.717, 416.491, 52817.348 23/11/06,09:06:14,04,10,1, 11.8,1,1, -1.291, 10460.718, 416.460, 52817.297 23/11/06,09:06:14,05,10,1, 11.8,1,1, -1.291, 10460.688, 416.485, 52817.367 23/11/06,09:06:14,06,10,1, 11.8,1,1, -1.291, 10460.679, 416.485, 52817.363 23/11/06,09:06:14,07,10,1, 11.8,1,1, -1.291, 10460.688, 416.494, 52817.384 23/11/06,09:06:14,08,10,1, 11.8,1,1, -1.291, 10460.665, 416.513, 52817.373 23/11/06,09:06:14,09,10,1, 11.8,1,1, -1.291, 10460.659, 416.544, 52817.356 23/11/06,09:06:14,10,10,1, 11.8,1,1, -1.291, 10460.659, 416.550, 52817.358 23/11/06,09:06:14,11,10,1, 11.8,1,1, -1.291, 10460.643, 416.550, 52817.370 23/11/06,09:06:14,12,10,1, 11.8,1,1, -1.291, 10460.637, 416.570, 52817.369 23/11/06,09:06:14,13,10,1, 11.8,1,1, -1.291, 10460.616, 416.581, 52817.357 23/11/06,09:06:14,14,10,1, 11.8,1,1, -1.291, 10460.602, 416.577, 52817.378 23/11/06,09:06:14,15,10,1, 11.8,1,1, -1.291, 10460.601, 416.587, 52817.420 23/11/06,09:06:14,16,10,1, 11.8,1,1, -1.291, 10460.586, 416.623, 52817.436 23/11/06,09:06:14,17,10,1, 11.8,1,1, -1.291, 10460.582, 416.634, 52817.410 23/11/06,09:06:14,18,10,1, 11.8,1,1, -1.291, 10460.576, 416.648, 52817.396 23/11/06,09:06:14,19,10,1, 11.8,1,1, -1.291, 10460.561, 416.655, 52817.419 23/11/06,09:06:15,00,10,1, 11.9,1,1, -1.293, 10460.553, 416.655, 52817.419 23/11/06,09:06:15,01,10,1, 11.9,1,1, -1.293, 10460.553, 416.665, 52817.402 23/11/06,09:06:15,02,10,1, 11.9,1,1, -1.293, 10460.526, 416.688, 52817.430 23/11/06,09:06:15,03,10,1, 11.9,1,1, -1.293, 10460.507, 416.682, 52817.423 23/11/06,09:06:15,04,10,1, 11.9,1,1, -1.293, 10460.501, 416.686, 52817.402 23/11/06,09:06:15,05,10,1, 11.9,1,1, -1.293, 10460.496, 416.696, 52817.412 23/11/06,09:06:15,06,10,1, 11.9,1,1, -1.293, 10460.490, 416.727, 52817.379 23/11/06,09:06:15,07,10,1, 11.9,1,1, -1.293, 10460.487, 416.736, 52817.422 23/11/06,09:06:15,08,10,1, 11.9,1,1, -1.293, 10460.453, 416.763, 52817.402 23/11/06,09:06:15,09,10,1, 11.9,1,1, -1.293, 10460.444, 416.782, 52817.448 23/11/06,09:06:15,10,10,1, 11.9,1,1, -1.293, 10460.432, 416.794, 52817.448 23/11/06,09:06:15,11,10,1, 11.9,1,1, -1.293, 10460.430, 416.794, 52817.420 23/11/06,09:06:15,12,10,1, 11.9,1,1, -1.293, 10460.411, 416.781, 52817.452 23/11/06,09:06:15,13,10,1, 11.9,1,1, -1.293, 10460.405, 416.817, 52817.433 23/11/06,09:06:15,14,10,1, 11.9,1,1, -1.293, 10460.400, 416.826, 52817.569 23/11/06,09:06:15,15,10,1, 11.9,1,1, -1.293, 10460.382, 416.837, 52817.460 23/11/06,09:06:15,16,10,1, 11.9,1,1, -1.293, 10460.370, 416.847, 52817.558 23/11/06,09:06:15,17,10,1, 11.9,1,1, -1.293, 10460.352, 416.879, 52817.483 23/11/06,09:06:15,18,10,1, 11.9,1,1, -1.293, 10460.341, 416.857, 52817.457 23/11/06,09:06:15,19,10,1, 11.9,1,1, -1.293, 10460.331, 416.866, 52817.449 23/11/06,09:06:16,00,09,1, 11.9,1,1, -1.288, 10460.328, 416.866, 52817.449 23/11/06,09:06:16,01,09,1, 11.9,1,1, -1.288, 10460.329, 416.901, 52817.478 23/11/06,09:06:16,02,09,1, 11.9,1,1, -1.288, 10460.287, 416.930, 52817.487 23/11/06,09:06:16,03,09,1, 11.9,1,1, -1.288, 10460.267, 416.950, 52817.464 23/11/06,09:06:16,04,09,1, 11.9,1,1, -1.288, 10460.264, 416.972, 52817.502 23/11/06,09:06:16,05,09,1, 11.9,1,1, -1.288, 10460.236, 416.963, 52817.504 23/11/06,09:06:16,06,09,1, 11.9,1,1, -1.288, 10460.236, 416.974, 52817.522 23/11/06,09:06:16,07,09,1, 11.9,1,1, -1.288, 10460.239, 417.018, 52817.533 23/11/06,09:06:16,08,09,1, 11.9,1,1, -1.288, 10460.218, 417.037, 52817.506 23/11/06,09:06:16,09,09,1, 11.9,1,1, -1.288, 10460.196, 417.019, 52817.572 23/11/06,09:06:16,10,09,1, 11.9,1,1, -1.288, 10460.184, 417.046, 52817.563 23/11/06,09:06:16,11,09,1, 11.9,1,1, -1.288, 10460.168, 417.063, 52817.576 23/11/06,09:06:16,12,09,1, 11.9,1,1, -1.288, 10460.182, 417.067, 52817.578 23/11/06,09:06:16,13,09,1, 11.9,1,1, -1.288, 10460.154, 417.069, 52817.559 23/11/06,09:06:16,14,09,1, 11.9,1,1, -1.288, 10460.155, 417.126, 52817.599 23/11/06,09:06:16,15,09,1, 11.9,1,1, -1.288, 10460.145, 417.123, 52817.653 23/11/06,09:06:16,16,09,1, 11.9,1,1, -1.288, 10460.092, 417.131, 52817.734 23/11/06,09:06:16,17,09,1, 11.9,1,1, -1.288, 10460.115, 417.149, 52817.566 23/11/06,09:06:16,18,09,1, 11.9,1,1, -1.288, 10460.105, 417.197, 52817.587 23/11/06,09:06:16,19,09,1, 11.9,1,1, -1.288, 10460.095, 417.160, 52817.599 23/11/06,09:06:17,00,09,1, 12.0,1,1, -1.294, 10460.094, 417.160, 52817.599 23/11/06,09:06:17,01,09,1, 12.0,1,1, -1.294, 10460.091, 417.245, 52817.679 23/11/06,09:06:17,02,09,1, 12.0,1,1, -1.294, 10460.075, 417.238, 52817.654 23/11/06,09:06:17,03,09,1, 12.0,1,1, -1.294, 10460.073, 417.253, 52817.663 23/11/06,09:06:17,04,09,1, 12.0,1,1, -1.294, 10460.073, 417.276, 52817.689 23/11/06,09:06:17,05,09,1, 12.0,1,1, -1.294, 10460.062, 417.298, 52817.699 23/11/06,09:06:17,06,09,1, 12.0,1,1, -1.294, 10460.041, 417.303, 52817.664 23/11/06,09:06:17,07,09,1, 12.0,1,1, -1.294, 10460.027, 417.325, 52817.698 23/11/06,09:06:17,08,09,1, 12.0,1,1, -1.294, 10460.020, 417.370, 52817.677 23/11/06,09:06:17,09,09,1, 12.0,1,1, -1.294, 10460.040, 417.364, 52817.713 23/11/06,09:06:17,10,09,1, 12.0,1,1, -1.294, 10460.024, 417.369, 52817.699 23/11/06,09:06:17,11,09,1, 12.0,1,1, -1.294, 10459.992, 417.403, 52817.687 23/11/06,09:06:17,12,09,1, 12.0,1,1, -1.294, 10459.998, 417.413, 52817.685 23/11/06,09:06:17,13,09,1, 12.0,1,1, -1.294, 10459.999, 417.414, 52817.715 23/11/06,09:06:17,14,09,1, 12.0,1,1, -1.294, 10459.998, 417.438, 52817.753 23/11/06,09:06:17,15,09,1, 12.0,1,1, -1.294, 10459.995, 417.451, 52817.764 23/11/06,09:06:17,16,09,1, 12.0,1,1, -1.294, 10459.997, 417.453, 52817.744 23/11/06,09:06:17,17,09,1, 12.0,1,1, -1.294, 10459.931, 417.485, 52817.745 23/11/06,09:06:17,18,09,1, 12.0,1,1, -1.294, 10459.950, 417.504, 52817.780 23/11/06,09:06:17,19,09,1, 12.0,1,1, -1.294, 10459.953, 417.530, 52817.778 23/11/06,09:06:18,00,10,1, 11.9,1,1, -1.290, 10459.952, 417.530, 52817.778 23/11/06,09:06:18,01,10,1, 11.9,1,1, -1.290, 10459.951, 417.536, 52817.795 23/11/06,09:06:18,02,10,1, 11.9,1,1, -1.290, 10459.955, 417.541, 52817.838 23/11/06,09:06:18,03,10,1, 11.9,1,1, -1.290, 10459.958, 417.546, 52817.784 23/11/06,09:06:18,04,10,1, 11.9,1,1, -1.290, 10459.940, 417.556, 52817.787 23/11/06,09:06:18,05,10,1, 11.9,1,1, -1.290, 10459.976, 417.590, 52817.869 23/11/06,09:06:18,06,10,1, 11.9,1,1, -1.290, 10459.966, 417.610, 52817.889 23/11/06,09:06:18,07,10,1, 11.9,1,1, -1.290, 10459.973, 417.631, 52817.880 23/11/06,09:06:18,08,10,1, 11.9,1,1, -1.290, 10459.975, 417.637, 52817.850 23/11/06,09:06:18,09,10,1, 11.9,1,1, -1.290, 10459.998, 417.661, 52817.879 23/11/06,09:06:18,10,10,1, 11.9,1,1, -1.290, 10459.979, 417.632, 52817.875 23/11/06,09:06:18,11,10,1, 11.9,1,1, -1.290, 10459.998, 417.677, 52817.865 23/11/06,09:06:18,12,10,1, 11.9,1,1, -1.290, 10460.003, 417.706, 52817.898 23/11/06,09:06:18,13,10,1, 11.9,1,1, -1.290, 10460.026, 417.715, 52817.902 23/11/06,09:06:18,14,10,1, 11.9,1,1, -1.290, 10460.004, 417.717, 52817.934 23/11/06,09:06:18,15,10,1, 11.9,1,1, -1.290, 10460.035, 417.726, 52817.922 23/11/06,09:06:18,16,10,1, 11.9,1,1, -1.290, 10460.047, 417.733, 52817.903 23/11/06,09:06:18,17,10,1, 11.9,1,1, -1.290, 10460.036, 417.755, 52817.952 23/11/06,09:06:18,18,10,1, 11.9,1,1, -1.290, 10460.027, 417.765, 52817.971 23/11/06,09:06:18,19,10,1, 11.9,1,1, -1.290, 10460.008, 417.782, 52817.915 23/11/06,09:06:19,00,09,1, 11.9,1,1, -1.294, 10460.002, 417.782, 52817.915 23/11/06,09:06:19,01,09,1, 11.9,1,1, -1.294, 10460.051, 417.793, 52817.938 23/11/06,09:06:19,02,09,1, 11.9,1,1, -1.294, 10460.054, 417.805, 52817.976 23/11/06,09:06:19,03,09,1, 11.9,1,1, -1.294, 10460.075, 417.837, 52817.879 23/11/06,09:06:19,04,09,1, 11.9,1,1, -1.294, 10460.080, 417.838, 52817.957 23/11/06,09:06:19,05,09,1, 11.9,1,1, -1.294, 10460.076, 417.835, 52817.970 23/11/06,09:06:19,06,09,1, 11.9,1,1, -1.294, 10460.056, 417.862, 52817.979 23/11/06,09:06:19,07,09,1, 11.9,1,1, -1.294, 10460.058, 417.882, 52818.025 23/11/06,09:06:19,08,09,1, 11.9,1,1, -1.294, 10460.064, 417.865, 52818.065 23/11/06,09:06:19,09,09,1, 11.9,1,1, -1.294, 10460.070, 417.865, 52818.010 23/11/06,09:06:19,10,09,1, 11.9,1,1, -1.294, 10460.084, 417.911, 52818.003 23/11/06,09:06:19,11,09,1, 11.9,1,1, -1.294, 10460.080, 417.880, 52818.029 23/11/06,09:06:19,12,09,1, 11.9,1,1, -1.294, 10460.072, 417.899, 52817.987 23/11/06,09:06:19,13,09,1, 11.9,1,1, -1.294, 10460.098, 417.906, 52818.021 23/11/06,09:06:19,14,09,1, 11.9,1,1, -1.294, 10460.119, 417.893, 52817.987 23/11/06,09:06:19,15,09,1, 11.9,1,1, -1.294, 10460.133, 417.884, 52818.083 23/11/06,09:06:19,16,09,1, 11.9,1,1, -1.294, 10460.112, 417.891, 52818.091 23/11/06,09:06:19,17,09,1, 11.9,1,1, -1.294, 10460.158, 417.911, 52818.111 23/11/06,09:06:19,18,09,1, 11.9,1,1, -1.294, 10460.158, 417.909, 52818.089 23/11/06,09:06:19,19,09,1, 11.9,1,1, -1.294, 10460.172, 417.904, 52818.079 23/11/06,09:06:20,00,10,1, 11.9,1,1, -1.290, 10460.169, 417.904, 52818.079 23/11/06,09:06:20,01,10,1, 11.9,1,1, -1.290, 10460.176, 417.933, 52818.094 23/11/06,09:06:20,02,10,1, 11.9,1,1, -1.290, 10460.202, 417.879, 52818.131 23/11/06,09:06:20,03,10,1, 11.9,1,1, -1.290, 10460.249, 417.927, 52818.171 23/11/06,09:06:20,04,10,1, 11.9,1,1, -1.290, 10460.242, 417.926, 52818.182 23/11/06,09:06:20,05,10,1, 11.9,1,1, -1.290, 10460.252, 417.884, 52818.127 23/11/06,09:06:20,06,10,1, 11.9,1,1, -1.290, 10460.285, 417.886, 52818.106 23/11/06,09:06:20,07,10,1, 11.9,1,1, -1.290, 10460.290, 417.902, 52818.153 23/11/06,09:06:20,08,10,1, 11.9,1,1, -1.290, 10460.312, 417.875, 52818.093 23/11/06,09:06:20,09,10,1, 11.9,1,1, -1.290, 10460.324, 417.876, 52818.125 23/11/06,09:06:20,10,10,1, 11.9,1,1, -1.290, 10460.369, 417.906, 52818.117 23/11/06,09:06:20,11,10,1, 11.9,1,1, -1.290, 10460.377, 417.899, 52818.351 23/11/06,09:06:20,12,10,1, 11.9,1,1, -1.290, 10460.394, 417.904, 52818.111 23/11/06,09:06:20,13,10,1, 11.9,1,1, -1.290, 10460.415, 417.877, 52818.159 23/11/06,09:06:20,14,10,1, 11.9,1,1, -1.290, 10460.460, 417.904, 52818.163 23/11/06,09:06:20,15,10,1, 11.9,1,1, -1.290, 10460.488, 417.869, 52818.207 23/11/06,09:06:20,16,10,1, 11.9,1,1, -1.290, 10460.506, 417.873, 52818.177 23/11/06,09:06:20,17,10,1, 11.9,1,1, -1.290, 10460.547, 417.868, 52818.207 23/11/06,09:06:20,18,10,1, 11.9,1,1, -1.290, 10460.578, 417.846, 52818.217 23/11/06,09:06:20,19,10,1, 11.9,1,1, -1.290, 10460.582, 417.841, 52818.169 23/11/06,09:06:21,00,10,1, 11.9,1,1, -1.292, 10460.578, 417.841, 52818.169 23/11/06,09:06:21,01,10,1, 11.9,1,1, -1.292, 10460.641, 417.868, 52818.203 23/11/06,09:06:21,02,10,1, 11.9,1,1, -1.292, 10460.646, 417.848, 52818.217 23/11/06,09:06:21,03,10,1, 11.9,1,1, -1.292, 10460.690, 417.832, 52818.197 23/11/06,09:06:21,04,10,1, 11.9,1,1, -1.292, 10460.702, 417.841, 52818.235 23/11/06,09:06:21,05,10,1, 11.9,1,1, -1.292, 10460.743, 417.840, 52818.282 23/11/06,09:06:21,06,10,1, 11.9,1,1, -1.292, 10460.729, 417.844, 52818.234 23/11/06,09:06:21,07,10,1, 11.9,1,1, -1.292, 10460.760, 417.846, 52818.267 23/11/06,09:06:21,08,10,1, 11.9,1,1, -1.292, 10460.777, 417.860, 52818.246 23/11/06,09:06:21,09,10,1, 11.9,1,1, -1.292, 10460.804, 417.839, 52818.278 23/11/06,09:06:21,10,10,1, 11.9,1,1, -1.292, 10460.790, 417.823, 52818.292 23/11/06,09:06:21,11,10,1, 11.9,1,1, -1.292, 10460.823, 417.884, 52818.309 23/11/06,09:06:21,12,10,1, 11.9,1,1, -1.292, 10460.853, 417.866, 52818.289 23/11/06,09:06:21,13,10,1, 11.9,1,1, -1.292, 10460.850, 417.847, 52818.309 23/11/06,09:06:21,14,10,1, 11.9,1,1, -1.292, 10460.870, 417.879, 52818.340 23/11/06,09:06:21,15,10,1, 11.9,1,1, -1.292, 10460.879, 417.886, 52818.338 23/11/06,09:06:21,16,10,1, 11.9,1,1, -1.292, 10460.897, 417.903, 52818.334 23/11/06,09:06:21,17,10,1, 11.9,1,1, -1.292, 10460.890, 417.891, 52818.315 23/11/06,09:06:21,18,10,1, 11.9,1,1, -1.292, 10460.896, 417.911, 52818.373 23/11/06,09:06:21,19,10,1, 11.9,1,1, -1.292, 10460.914, 417.928, 52818.373 23/11/06,09:06:22,00,10,1, 11.9,1,1, -1.290, 10460.912, 417.928, 52818.373 23/11/06,09:06:22,01,10,1, 11.9,1,1, -1.290, 10460.922, 417.928, 52818.394 23/11/06,09:06:22,02,10,1, 11.9,1,1, -1.290, 10460.933, 417.952, 52818.405 23/11/06,09:06:22,03,10,1, 11.9,1,1, -1.290, 10460.937, 417.942, 52818.381 23/11/06,09:06:22,04,10,1, 11.9,1,1, -1.290, 10460.964, 417.948, 52818.418 23/11/06,09:06:22,05,10,1, 11.9,1,1, -1.290, 10460.974, 417.987, 52818.438 23/11/06,09:06:22,06,10,1, 11.9,1,1, -1.290, 10460.965, 417.967, 52818.430 23/11/06,09:06:22,07,10,1, 11.9,1,1, -1.290, 10460.983, 417.984, 52818.442 23/11/06,09:06:22,08,10,1, 11.9,1,1, -1.290, 10460.981, 418.003, 52818.442 23/11/06,09:06:22,09,10,1, 11.9,1,1, -1.290, 10461.004, 418.006, 52818.434 23/11/06,09:06:22,10,10,1, 11.9,1,1, -1.290, 10461.010, 417.994, 52818.451 23/11/06,09:06:22,11,10,1, 11.9,1,1, -1.290, 10461.025, 417.997, 52818.466 23/11/06,09:06:22,12,10,1, 11.9,1,1, -1.290, 10461.041, 418.016, 52818.452 23/11/06,09:06:22,13,10,1, 11.9,1,1, -1.290, 10461.056, 418.035, 52818.524 23/11/06,09:06:22,14,10,1, 11.9,1,1, -1.290, 10461.042, 418.028, 52818.451 23/11/06,09:06:22,15,10,1, 11.9,1,1, -1.290, 10461.046, 418.039, 52818.455 23/11/06,09:06:22,16,10,1, 11.9,1,1, -1.290, 10461.058, 418.036, 52818.490 23/11/06,09:06:22,17,10,1, 11.9,1,1, -1.290, 10461.065, 418.032, 52818.501 23/11/06,09:06:22,18,10,1, 11.9,1,1, -1.290, 10461.090, 418.052, 52818.497 23/11/06,09:06:22,19,10,1, 11.9,1,1, -1.290, 10461.091, 418.061, 52818.506 23/11/06,09:06:23,00,10,1, 11.9,1,1, -1.288, 10461.087, 418.061, 52818.506 23/11/06,09:06:23,01,10,1, 11.9,1,1, -1.288, 10461.097, 418.055, 52818.497 23/11/06,09:06:23,02,10,1, 11.9,1,1, -1.288, 10461.130, 418.070, 52818.537 23/11/06,09:06:23,03,10,1, 11.9,1,1, -1.288, 10461.149, 418.084, 52818.560 23/11/06,09:06:23,04,10,1, 11.9,1,1, -1.288, 10461.144, 418.069, 52818.530 23/11/06,09:06:23,05,10,1, 11.9,1,1, -1.288, 10461.123, 418.085, 52818.549 23/11/06,09:06:23,06,10,1, 11.9,1,1, -1.288, 10461.177, 418.081, 52818.511 23/11/06,09:06:23,07,10,1, 11.9,1,1, -1.288, 10461.159, 418.090, 52818.498 23/11/06,09:06:23,08,10,1, 11.9,1,1, -1.288, 10461.162, 418.111, 52818.508 23/11/06,09:06:23,09,10,1, 11.9,1,1, -1.288, 10461.183, 418.092, 52818.507 23/11/06,09:06:23,10,10,1, 11.9,1,1, -1.288, 10461.177, 418.124, 52818.509 23/11/06,09:06:23,11,10,1, 11.9,1,1, -1.288, 10461.196, 418.120, 52818.484 23/11/06,09:06:23,12,10,1, 11.9,1,1, -1.288, 10461.207, 418.100, 52818.548 23/11/06,09:06:23,13,10,1, 11.9,1,1, -1.288, 10461.235, 418.123, 52818.580 23/11/06,09:06:23,14,10,1, 11.9,1,1, -1.288, 10461.207, 418.124, 52818.546 23/11/06,09:06:23,15,10,1, 11.9,1,1, -1.288, 10461.198, 418.125, 52818.578 23/11/06,09:06:23,16,10,1, 11.9,1,1, -1.288, 10461.227, 418.130, 52818.559 23/11/06,09:06:23,17,10,1, 11.9,1,1, -1.288, 10461.227, 418.163, 52818.605 23/11/06,09:06:23,18,10,1, 11.9,1,1, -1.288, 10461.221, 418.128, 52818.555 23/11/06,09:06:23,19,10,1, 11.9,1,1, -1.288, 10461.255, 418.146, 52818.563 23/11/06,09:06:24,00,10,1, 11.8,1,1, -1.290, 10461.254, 418.146, 52818.563 23/11/06,09:06:24,01,10,1, 11.8,1,1, -1.290, 10461.267, 418.141, 52818.538 23/11/06,09:06:24,02,10,1, 11.8,1,1, -1.290, 10461.259, 418.130, 52818.515 23/11/06,09:06:24,03,10,1, 11.8,1,1, -1.290, 10461.282, 418.137, 52818.568 23/11/06,09:06:24,04,10,1, 11.8,1,1, -1.290, 10461.280, 418.154, 52818.551 23/11/06,09:06:24,05,10,1, 11.8,1,1, -1.290, 10461.291, 418.142, 52818.570 23/11/06,09:06:24,06,10,1, 11.8,1,1, -1.290, 10461.303, 418.133, 52818.566 23/11/06,09:06:24,07,10,1, 11.8,1,1, -1.290, 10461.326, 418.144, 52818.557 23/11/06,09:06:24,08,10,1, 11.8,1,1, -1.290, 10461.352, 418.135, 52818.574 23/11/06,09:06:24,09,10,1, 11.8,1,1, -1.290, 10461.343, 418.157, 52818.581 23/11/06,09:06:24,10,10,1, 11.8,1,1, -1.290, 10461.350, 418.148, 52818.577 23/11/06,09:06:24,11,10,1, 11.8,1,1, -1.290, 10461.356, 418.149, 52818.597 23/11/06,09:06:24,12,10,1, 11.8,1,1, -1.290, 10461.379, 418.143, 52818.576 23/11/06,09:06:24,13,10,1, 11.8,1,1, -1.290, 10461.376, 418.118, 52818.609 23/11/06,09:06:24,14,10,1, 11.8,1,1, -1.290, 10461.369, 418.151, 52818.627 23/11/06,09:06:24,15,10,1, 11.8,1,1, -1.290, 10461.383, 418.146, 52818.605 23/11/06,09:06:24,16,10,1, 11.8,1,1, -1.290, 10461.387, 418.149, 52818.596 23/11/06,09:06:24,17,10,1, 11.8,1,1, -1.290, 10461.391, 418.135, 52818.637 23/11/06,09:06:24,18,10,1, 11.8,1,1, -1.290, 10461.424, 418.160, 52818.630 23/11/06,09:06:24,19,10,1, 11.8,1,1, -1.290, 10461.399, 418.129, 52818.591 23/11/06,09:06:25,00,10,1, 11.9,1,1, -1.293, 10461.396, 418.129, 52818.591 23/11/06,09:06:25,01,10,1, 11.9,1,1, -1.293, 10461.437, 418.153, 52818.655 23/11/06,09:06:25,02,10,1, 11.9,1,1, -1.293, 10461.461, 418.124, 52818.637 23/11/06,09:06:25,03,10,1, 11.9,1,1, -1.293, 10461.481, 418.126, 52818.625 23/11/06,09:06:25,04,10,1, 11.9,1,1, -1.293, 10461.477, 418.164, 52818.681 23/11/06,09:06:25,05,10,1, 11.9,1,1, -1.293, 10461.471, 418.175, 52818.674 23/11/06,09:06:25,06,10,1, 11.9,1,1, -1.293, 10461.482, 418.128, 52818.630 23/11/06,09:06:25,07,10,1, 11.9,1,1, -1.293, 10461.477, 418.147, 52818.590 23/11/06,09:06:25,08,10,1, 11.9,1,1, -1.293, 10461.502, 418.170, 52818.641 23/11/06,09:06:25,09,10,1, 11.9,1,1, -1.293, 10461.498, 418.163, 52818.646 23/11/06,09:06:25,10,10,1, 11.9,1,1, -1.293, 10461.511, 418.179, 52818.649 23/11/06,09:06:25,11,10,1, 11.9,1,1, -1.293, 10461.513, 418.200, 52818.636 23/11/06,09:06:25,12,10,1, 11.9,1,1, -1.293, 10461.536, 418.213, 52818.653 23/11/06,09:06:25,13,10,1, 11.9,1,1, -1.293, 10461.546, 418.207, 52818.677 23/11/06,09:06:25,14,10,1, 11.9,1,1, -1.293, 10461.562, 418.218, 52818.662 23/11/06,09:06:25,15,10,1, 11.9,1,1, -1.293, 10461.549, 418.233, 52818.620 23/11/06,09:06:25,16,10,1, 11.9,1,1, -1.293, 10461.567, 418.216, 52818.668 23/11/06,09:06:25,17,10,1, 11.9,1,1, -1.293, 10461.558, 418.249, 52818.657 23/11/06,09:06:25,18,10,1, 11.9,1,1, -1.293, 10461.574, 418.244, 52818.651 23/11/06,09:06:25,19,10,1, 11.9,1,1, -1.293, 10461.587, 418.241, 52818.689 23/11/06,09:06:26,00,11,1, 11.9,1,1, -1.289, 10461.580, 418.241, 52818.689 23/11/06,09:06:26,01,11,1, 11.9,1,1, -1.289, 10461.582, 418.268, 52818.694 23/11/06,09:06:26,02,11,1, 11.9,1,1, -1.289, 10461.579, 418.271, 52818.680 23/11/06,09:06:26,03,11,1, 11.9,1,1, -1.289, 10461.592, 418.277, 52818.649 23/11/06,09:06:26,04,11,1, 11.9,1,1, -1.289, 10461.614, 418.299, 52818.717 23/11/06,09:06:26,05,11,1, 11.9,1,1, -1.289, 10461.606, 418.314, 52818.667 23/11/06,09:06:26,06,11,1, 11.9,1,1, -1.289, 10461.559, 418.326, 52818.809 23/11/06,09:06:26,07,11,1, 11.9,1,1, -1.289, 10461.610, 418.309, 52818.714 23/11/06,09:06:26,08,11,1, 11.9,1,1, -1.289, 10461.618, 418.331, 52818.681 23/11/06,09:06:26,09,11,1, 11.9,1,1, -1.289, 10461.607, 418.340, 52818.741 23/11/06,09:06:26,10,11,1, 11.9,1,1, -1.289, 10461.629, 418.342, 52818.686 23/11/06,09:06:26,11,11,1, 11.9,1,1, -1.289, 10461.644, 418.352, 52818.703 23/11/06,09:06:26,12,11,1, 11.9,1,1, -1.289, 10461.628, 418.382, 52818.737 23/11/06,09:06:26,13,11,1, 11.9,1,1, -1.289, 10461.635, 418.402, 52818.716 23/11/06,09:06:26,14,11,1, 11.9,1,1, -1.289, 10461.637, 418.369, 52818.695 23/11/06,09:06:26,15,11,1, 11.9,1,1, -1.289, 10461.652, 418.419, 52818.790 23/11/06,09:06:26,16,11,1, 11.9,1,1, -1.289, 10461.662, 418.418, 52818.760 23/11/06,09:06:26,17,11,1, 11.9,1,1, -1.289, 10461.650, 418.434, 52818.745 23/11/06,09:06:26,18,11,1, 11.9,1,1, -1.289, 10461.657, 418.443, 52818.771 23/11/06,09:06:26,19,11,1, 11.9,1,1, -1.289, 10461.658, 418.481, 52818.793 23/11/06,09:06:27,00,11,1, 11.9,1,1, -1.290, 10461.655, 418.481, 52818.793 23/11/06,09:06:27,01,11,1, 11.9,1,1, -1.290, 10461.637, 418.493, 52818.775 23/11/06,09:06:27,02,11,1, 11.9,1,1, -1.290, 10461.652, 418.496, 52818.810 23/11/06,09:06:27,03,11,1, 11.9,1,1, -1.290, 10461.653, 418.518, 52818.791 23/11/06,09:06:27,04,11,1, 11.9,1,1, -1.290, 10461.642, 418.508, 52818.813 23/11/06,09:06:27,05,11,1, 11.9,1,1, -1.290, 10461.644, 418.535, 52818.767 23/11/06,09:06:27,06,11,1, 11.9,1,1, -1.290, 10461.657, 418.561, 52818.790 23/11/06,09:06:27,07,11,1, 11.9,1,1, -1.290, 10461.641, 418.573, 52818.807 23/11/06,09:06:27,08,11,1, 11.9,1,1, -1.290, 10461.661, 418.582, 52818.833 23/11/06,09:06:27,09,11,1, 11.9,1,1, -1.290, 10461.644, 418.582, 52818.579 23/11/06,09:06:27,10,11,1, 11.9,1,1, -1.290, 10461.594, 418.622, 52818.954 23/11/06,09:06:27,11,11,1, 11.9,1,1, -1.290, 10461.614, 418.628, 52818.932 23/11/06,09:06:27,12,11,1, 11.9,1,1, -1.290, 10461.628, 418.667, 52818.928 23/11/06,09:06:27,13,11,1, 11.9,1,1, -1.290, 10461.633, 418.665, 52818.898 23/11/06,09:06:27,14,11,1, 11.9,1,1, -1.290, 10461.631, 418.674, 52818.878 23/11/06,09:06:27,15,11,1, 11.9,1,1, -1.290, 10461.646, 418.695, 52818.915 23/11/06,09:06:27,16,11,1, 11.9,1,1, -1.290, 10461.615, 418.716, 52818.941 23/11/06,09:06:27,17,11,1, 11.9,1,1, -1.290, 10461.629, 418.728, 52818.902 23/11/06,09:06:27,18,11,1, 11.9,1,1, -1.290, 10461.639, 418.733, 52819.015 23/11/06,09:06:27,19,11,1, 11.9,1,1, -1.290, 10461.613, 418.783, 52818.926 23/11/06,09:06:28,00,11,1, 11.9,1,1, -1.290, 10461.613, 418.783, 52818.926 23/11/06,09:06:28,01,11,1, 11.9,1,1, -1.290, 10461.624, 418.811, 52818.954 23/11/06,09:06:28,02,11,1, 11.9,1,1, -1.290, 10461.636, 418.819, 52818.931 23/11/06,09:06:28,03,11,1, 11.9,1,1, -1.290, 10461.659, 418.870, 52818.979 23/11/06,09:06:28,04,11,1, 11.9,1,1, -1.290, 10461.640, 418.857, 52818.948 23/11/06,09:06:28,05,11,1, 11.9,1,1, -1.290, 10461.620, 418.869, 52818.935 23/11/06,09:06:28,06,11,1, 11.9,1,1, -1.290, 10461.606, 418.913, 52818.982 23/11/06,09:06:28,07,11,1, 11.9,1,1, -1.290, 10461.609, 418.903, 52819.019 23/11/06,09:06:28,08,11,1, 11.9,1,1, -1.290, 10461.640, 418.926, 52819.016 23/11/06,09:06:28,09,11,1, 11.9,1,1, -1.290, 10461.602, 418.949, 52819.002 23/11/06,09:06:28,10,11,1, 11.9,1,1, -1.290, 10461.629, 418.993, 52818.986 23/11/06,09:06:28,11,11,1, 11.9,1,1, -1.290, 10461.644, 419.000, 52818.961 23/11/06,09:06:28,12,11,1, 11.9,1,1, -1.290, 10461.624, 419.021, 52819.019 23/11/06,09:06:28,13,11,1, 11.9,1,1, -1.290, 10461.619, 419.079, 52819.023 23/11/06,09:06:28,14,11,1, 11.9,1,1, -1.290, 10461.629, 419.055, 52818.967 23/11/06,09:06:28,15,11,1, 11.9,1,1, -1.290, 10461.601, 419.060, 52819.034 23/11/06,09:06:28,16,11,1, 11.9,1,1, -1.290, 10461.608, 419.079, 52819.077 23/11/06,09:06:28,17,11,1, 11.9,1,1, -1.290, 10461.615, 419.117, 52819.037 23/11/06,09:06:28,18,11,1, 11.9,1,1, -1.290, 10461.597, 419.105, 52819.071 23/11/06,09:06:28,19,11,1, 11.9,1,1, -1.290, 10461.625, 419.113, 52819.068 23/11/06,09:06:29,00,10,1, 11.9,1,1, -1.291, 10461.621, 419.113, 52819.068 23/11/06,09:06:29,01,10,1, 11.9,1,1, -1.291, 10461.648, 419.145, 52819.104 23/11/06,09:06:29,02,10,1, 11.9,1,1, -1.291, 10461.623, 419.178, 52819.106 23/11/06,09:06:29,03,10,1, 11.9,1,1, -1.291, 10461.654, 419.200, 52819.085 23/11/06,09:06:29,04,10,1, 11.9,1,1, -1.291, 10461.690, 419.227, 52819.125 23/11/06,09:06:29,05,10,1, 11.9,1,1, -1.291, 10461.638, 419.229, 52819.145 23/11/06,09:06:29,06,10,1, 11.9,1,1, -1.291, 10461.647, 419.263, 52819.121 23/11/06,09:06:29,07,10,1, 11.9,1,1, -1.291, 10461.677, 419.248, 52819.107 23/11/06,09:06:29,08,10,1, 11.9,1,1, -1.291, 10461.663, 419.270, 52819.163 23/11/06,09:06:29,09,10,1, 11.9,1,1, -1.291, 10461.699, 419.267, 52819.148 23/11/06,09:06:29,10,10,1, 11.9,1,1, -1.291, 10461.684, 419.292, 52819.136 23/11/06,09:06:29,11,10,1, 11.9,1,1, -1.291, 10461.691, 419.302, 52819.198 23/11/06,09:06:29,12,10,1, 11.9,1,1, -1.291, 10461.714, 419.297, 52819.178 23/11/06,09:06:29,13,10,1, 11.9,1,1, -1.291, 10461.716, 419.305, 52819.220 23/11/06,09:06:29,14,10,1, 11.9,1,1, -1.291, 10461.728, 419.362, 52819.213 23/11/06,09:06:29,15,10,1, 11.9,1,1, -1.291, 10461.724, 419.361, 52819.227 23/11/06,09:06:29,16,10,1, 11.9,1,1, -1.291, 10461.747, 419.345, 52819.240 23/11/06,09:06:29,17,10,1, 11.9,1,1, -1.291, 10461.734, 419.389, 52819.226 23/11/06,09:06:29,18,10,1, 11.9,1,1, -1.291, 10461.755, 419.404, 52819.261 23/11/06,09:06:29,19,10,1, 11.9,1,1, -1.291, 10461.769, 419.410, 52819.254 23/11/06,09:06:30,00,09,1, 11.9,1,1, -1.288, 10461.763, 419.410, 52819.254 23/11/06,09:06:30,01,09,1, 11.9,1,1, -1.288, 10461.775, 419.443, 52819.311 23/11/06,09:06:30,02,09,1, 11.9,1,1, -1.288, 10461.810, 419.442, 52819.346 23/11/06,09:06:30,03,09,1, 11.9,1,1, -1.288, 10461.779, 419.421, 52819.303 23/11/06,09:06:30,04,09,1, 11.9,1,1, -1.288, 10461.788, 419.474, 52819.309 23/11/06,09:06:30,05,09,1, 11.9,1,1, -1.288, 10461.806, 419.473, 52819.310 23/11/06,09:06:30,06,09,1, 11.9,1,1, -1.288, 10461.806, 419.481, 52819.316 23/11/06,09:06:30,07,09,1, 11.9,1,1, -1.288, 10461.833, 419.464, 52819.320 23/11/06,09:06:30,08,09,1, 11.9,1,1, -1.288, 10461.817, 419.494, 52819.353 23/11/06,09:06:30,09,09,1, 11.9,1,1, -1.288, 10461.841, 419.490, 52819.352 23/11/06,09:06:30,10,09,1, 11.9,1,1, -1.288, 10461.826, 419.503, 52819.321 23/11/06,09:06:30,11,09,1, 11.9,1,1, -1.288, 10461.831, 419.522, 52819.347 23/11/06,09:06:30,12,09,1, 11.9,1,1, -1.288, 10461.869, 419.534, 52819.372 23/11/06,09:06:30,13,09,1, 11.9,1,1, -1.288, 10461.845, 419.520, 52819.359 23/11/06,09:06:30,14,09,1, 11.9,1,1, -1.288, 10461.847, 419.538, 52819.352 23/11/06,09:06:30,15,09,1, 11.9,1,1, -1.288, 10461.876, 419.579, 52819.380 23/11/06,09:06:30,16,09,1, 11.9,1,1, -1.288, 10461.869, 419.579, 52819.392 23/11/06,09:06:30,17,09,1, 11.9,1,1, -1.288, 10461.847, 419.580, 52819.390 23/11/06,09:06:30,18,09,1, 11.9,1,1, -1.288, 10461.857, 419.594, 52819.421 23/11/06,09:06:30,19,09,1, 11.9,1,1, -1.288, 10461.863, 419.620, 52819.372 23/11/06,09:06:31,00,11,1, 11.7,1,1, -1.292, 10461.855, 419.620, 52819.372 23/11/06,09:06:31,01,11,1, 11.7,1,1, -1.292, 10461.852, 419.609, 52819.407 23/11/06,09:06:31,02,11,1, 11.7,1,1, -1.292, 10461.883, 419.622, 52819.423 23/11/06,09:06:31,03,11,1, 11.7,1,1, -1.292, 10461.865, 419.616, 52819.424 23/11/06,09:06:31,04,11,1, 11.7,1,1, -1.292, 10461.898, 419.615, 52819.462 23/11/06,09:06:31,05,11,1, 11.7,1,1, -1.292, 10461.860, 419.641, 52819.398 23/11/06,09:06:31,06,11,1, 11.7,1,1, -1.292, 10461.879, 419.644, 52819.416 23/11/06,09:06:31,07,11,1, 11.7,1,1, -1.292, 10461.853, 419.632, 52819.422 23/11/06,09:06:31,08,11,1, 11.7,1,1, -1.292, 10461.868, 419.655, 52819.430 23/11/06,09:06:31,09,11,1, 11.7,1,1, -1.292, 10461.877, 419.690, 52819.413 23/11/06,09:06:31,10,11,1, 11.7,1,1, -1.292, 10461.878, 419.681, 52819.449 23/11/06,09:06:31,11,11,1, 11.7,1,1, -1.292, 10461.864, 419.660, 52819.435 23/11/06,09:06:31,12,11,1, 11.7,1,1, -1.292, 10461.894, 419.673, 52819.452 23/11/06,09:06:31,13,11,1, 11.7,1,1, -1.292, 10461.895, 419.693, 52819.471 23/11/06,09:06:31,14,11,1, 11.7,1,1, -1.292, 10461.885, 419.667, 52819.454 23/11/06,09:06:31,15,11,1, 11.7,1,1, -1.292, 10461.896, 419.682, 52819.464 23/11/06,09:06:31,16,11,1, 11.7,1,1, -1.292, 10461.898, 419.711, 52819.497 23/11/06,09:06:31,17,11,1, 11.7,1,1, -1.292, 10461.906, 419.705, 52819.485 23/11/06,09:06:31,18,11,1, 11.7,1,1, -1.292, 10461.889, 419.697, 52819.456 23/11/06,09:06:31,19,11,1, 11.7,1,1, -1.292, 10461.924, 419.716, 52819.495 23/11/06,09:06:32,00,11,1, 11.9,1,1, -1.291, 10461.922, 419.716, 52819.495 23/11/06,09:06:32,01,11,1, 11.9,1,1, -1.291, 10461.902, 419.702, 52819.449 23/11/06,09:06:32,02,11,1, 11.9,1,1, -1.291, 10461.909, 419.683, 52819.440 23/11/06,09:06:32,03,11,1, 11.9,1,1, -1.291, 10461.901, 419.708, 52819.485 23/11/06,09:06:32,04,11,1, 11.9,1,1, -1.291, 10461.910, 419.699, 52819.484 23/11/06,09:06:32,05,11,1, 11.9,1,1, -1.291, 10461.921, 419.673, 52819.486 23/11/06,09:06:32,06,11,1, 11.9,1,1, -1.291, 10461.914, 419.675, 52819.492 23/11/06,09:06:32,07,11,1, 11.9,1,1, -1.291, 10461.900, 419.659, 52819.490 23/11/06,09:06:32,08,11,1, 11.9,1,1, -1.291, 10461.913, 419.676, 52819.453 23/11/06,09:06:32,09,11,1, 11.9,1,1, -1.291, 10461.902, 419.675, 52819.493 23/11/06,09:06:32,10,11,1, 11.9,1,1, -1.291, 10461.905, 419.687, 52819.489 23/11/06,09:06:32,11,11,1, 11.9,1,1, -1.291, 10461.926, 419.672, 52819.475 23/11/06,09:06:32,12,11,1, 11.9,1,1, -1.291, 10461.894, 419.682, 52819.523 23/11/06,09:06:32,13,11,1, 11.9,1,1, -1.291, 10461.912, 419.679, 52819.505 23/11/06,09:06:32,14,11,1, 11.9,1,1, -1.291, 10461.929, 419.678, 52819.510 23/11/06,09:06:32,15,11,1, 11.9,1,1, -1.291, 10461.915, 419.662, 52819.507 23/11/06,09:06:32,16,11,1, 11.9,1,1, -1.291, 10461.901, 419.656, 52819.500 23/11/06,09:06:32,17,11,1, 11.9,1,1, -1.291, 10461.925, 419.680, 52819.509 23/11/06,09:06:32,18,11,1, 11.9,1,1, -1.291, 10461.922, 419.655, 52819.512 23/11/06,09:06:32,19,11,1, 11.9,1,1, -1.291, 10461.902, 419.683, 52819.504 23/11/06,09:06:33,00,10,1, 11.9,1,1, -1.289, 10461.897, 419.683, 52819.504 23/11/06,09:06:33,01,10,1, 11.9,1,1, -1.289, 10461.922, 419.686, 52819.503 23/11/06,09:06:33,02,10,1, 11.9,1,1, -1.289, 10461.907, 419.663, 52819.489 23/11/06,09:06:33,03,10,1, 11.9,1,1, -1.289, 10461.926, 419.638, 52819.480 23/11/06,09:06:33,04,10,1, 11.9,1,1, -1.289, 10461.917, 419.660, 52819.496 23/11/06,09:06:33,05,10,1, 11.9,1,1, -1.289, 10461.908, 419.646, 52819.464 23/11/06,09:06:33,06,10,1, 11.9,1,1, -1.289, 10461.918, 419.633, 52819.478 23/11/06,09:06:33,07,10,1, 11.9,1,1, -1.289, 10461.927, 419.655, 52819.472 23/11/06,09:06:33,08,10,1, 11.9,1,1, -1.289, 10461.918, 419.666, 52819.453 23/11/06,09:06:33,09,10,1, 11.9,1,1, -1.289, 10461.928, 419.639, 52819.486 23/11/06,09:06:33,10,10,1, 11.9,1,1, -1.289, 10461.936, 419.648, 52819.509 23/11/06,09:06:33,11,10,1, 11.9,1,1, -1.289, 10461.933, 419.636, 52819.528 23/11/06,09:06:33,12,10,1, 11.9,1,1, -1.289, 10461.944, 419.629, 52819.501 23/11/06,09:06:33,13,10,1, 11.9,1,1, -1.289, 10461.911, 419.630, 52819.495 23/11/06,09:06:33,14,10,1, 11.9,1,1, -1.289, 10461.926, 419.644, 52819.499 23/11/06,09:06:33,15,10,1, 11.9,1,1, -1.289, 10461.937, 419.628, 52819.520 23/11/06,09:06:33,16,10,1, 11.9,1,1, -1.289, 10461.950, 419.622, 52819.489 23/11/06,09:06:33,17,10,1, 11.9,1,1, -1.289, 10461.933, 419.653, 52819.520 23/11/06,09:06:33,18,10,1, 11.9,1,1, -1.289, 10461.957, 419.654, 52819.545 23/11/06,09:06:33,19,10,1, 11.9,1,1, -1.289, 10461.951, 419.626, 52819.539 23/11/06,09:06:34,00,11,1, 11.8,1,1, -1.289, 10461.947, 419.626, 52819.539 23/11/06,09:06:34,01,11,1, 11.8,1,1, -1.289, 10461.988, 419.642, 52819.546 23/11/06,09:06:34,02,11,1, 11.8,1,1, -1.289, 10461.964, 419.635, 52819.522 23/11/06,09:06:34,03,11,1, 11.8,1,1, -1.289, 10461.939, 419.624, 52819.498 23/11/06,09:06:34,04,11,1, 11.8,1,1, -1.289, 10461.972, 419.632, 52819.387 23/11/06,09:06:34,05,11,1, 11.8,1,1, -1.289, 10461.991, 419.634, 52819.566 23/11/06,09:06:34,06,11,1, 11.8,1,1, -1.289, 10462.003, 419.608, 52819.529 23/11/06,09:06:34,07,11,1, 11.8,1,1, -1.289, 10461.993, 419.622, 52819.553 23/11/06,09:06:34,08,11,1, 11.8,1,1, -1.289, 10461.980, 419.629, 52819.561 23/11/06,09:06:34,09,11,1, 11.8,1,1, -1.289, 10461.974, 419.610, 52819.556 23/11/06,09:06:34,10,11,1, 11.8,1,1, -1.289, 10461.983, 419.595, 52819.519 23/11/06,09:06:34,11,11,1, 11.8,1,1, -1.289, 10461.998, 419.620, 52819.539 23/11/06,09:06:34,12,11,1, 11.8,1,1, -1.289, 10462.034, 419.622, 52819.508 23/11/06,09:06:34,13,11,1, 11.8,1,1, -1.289, 10461.998, 419.585, 52819.517 23/11/06,09:06:34,14,11,1, 11.8,1,1, -1.289, 10462.005, 419.619, 52819.552 23/11/06,09:06:34,15,11,1, 11.8,1,1, -1.289, 10462.026, 419.602, 52819.571 23/11/06,09:06:34,16,11,1, 11.8,1,1, -1.289, 10461.998, 419.594, 52819.511 23/11/06,09:06:34,17,11,1, 11.8,1,1, -1.289, 10462.046, 419.596, 52819.483 23/11/06,09:06:34,18,11,1, 11.8,1,1, -1.289, 10462.043, 419.607, 52819.551 23/11/06,09:06:34,19,11,1, 11.8,1,1, -1.289, 10462.033, 419.601, 52819.485 23/11/06,09:06:35,00,11,1, 11.8,1,1, -1.288, 10462.030, 419.601, 52819.485 23/11/06,09:06:35,01,11,1, 11.8,1,1, -1.288, 10462.038, 419.612, 52819.524 23/11/06,09:06:35,02,11,1, 11.8,1,1, -1.288, 10462.041, 419.600, 52819.528 23/11/06,09:06:35,03,11,1, 11.8,1,1, -1.288, 10462.035, 419.554, 52819.507 23/11/06,09:06:35,04,11,1, 11.8,1,1, -1.288, 10462.060, 419.555, 52819.478 23/11/06,09:06:35,05,11,1, 11.8,1,1, -1.288, 10461.996, 419.558, 52819.345 23/11/06,09:06:35,06,11,1, 11.8,1,1, -1.288, 10462.060, 419.556, 52819.545 23/11/06,09:06:35,07,11,1, 11.8,1,1, -1.288, 10462.072, 419.556, 52819.415 23/11/06,09:06:35,08,11,1, 11.8,1,1, -1.288, 10462.092, 419.564, 52819.460 23/11/06,09:06:35,09,11,1, 11.8,1,1, -1.288, 10462.062, 419.549, 52819.461 23/11/06,09:06:35,10,11,1, 11.8,1,1, -1.288, 10462.064, 419.538, 52819.503 23/11/06,09:06:35,11,11,1, 11.8,1,1, -1.288, 10462.083, 419.557, 52819.517 23/11/06,09:06:35,12,11,1, 11.8,1,1, -1.288, 10462.083, 419.568, 52819.495 23/11/06,09:06:35,13,11,1, 11.8,1,1, -1.288, 10462.079, 419.549, 52819.463 23/11/06,09:06:35,14,11,1, 11.8,1,1, -1.288, 10462.120, 419.534, 52819.473 23/11/06,09:06:35,15,11,1, 11.8,1,1, -1.288, 10462.108, 419.558, 52819.494 23/11/06,09:06:35,16,11,1, 11.8,1,1, -1.288, 10462.118, 419.526, 52819.476 23/11/06,09:06:35,17,11,1, 11.8,1,1, -1.288, 10462.120, 419.499, 52819.441 23/11/06,09:06:35,18,11,1, 11.8,1,1, -1.288, 10462.127, 419.523, 52819.461 23/11/06,09:06:35,19,11,1, 11.8,1,1, -1.288, 10462.126, 419.527, 52819.458 23/11/06,09:06:36,00,10,1, 11.9,1,1, -1.289, 10462.122, 419.527, 52819.458 23/11/06,09:06:36,01,10,1, 11.9,1,1, -1.289, 10462.151, 419.518, 52819.493 23/11/06,09:06:36,02,10,1, 11.9,1,1, -1.289, 10462.143, 419.504, 52819.437 23/11/06,09:06:36,03,10,1, 11.9,1,1, -1.289, 10462.152, 419.473, 52819.418 23/11/06,09:06:36,04,10,1, 11.9,1,1, -1.289, 10462.146, 419.477, 52819.471 23/11/06,09:06:36,05,10,1, 11.9,1,1, -1.289, 10462.175, 419.490, 52819.466 23/11/06,09:06:36,06,10,1, 11.9,1,1, -1.289, 10462.149, 419.489, 52819.467 23/11/06,09:06:36,07,10,1, 11.9,1,1, -1.289, 10462.145, 419.423, 52819.462 23/11/06,09:06:36,08,10,1, 11.9,1,1, -1.289, 10462.165, 419.448, 52819.470 23/11/06,09:06:36,09,10,1, 11.9,1,1, -1.289, 10462.177, 419.475, 52819.469 23/11/06,09:06:36,10,10,1, 11.9,1,1, -1.289, 10462.154, 419.474, 52819.437 23/11/06,09:06:36,11,10,1, 11.9,1,1, -1.289, 10462.148, 419.447, 52819.432 23/11/06,09:06:36,12,10,1, 11.9,1,1, -1.289, 10462.186, 419.461, 52819.462 23/11/06,09:06:36,13,10,1, 11.9,1,1, -1.289, 10462.175, 419.445, 52819.388 23/11/06,09:06:36,14,10,1, 11.9,1,1, -1.289, 10462.173, 419.438, 52819.428 23/11/06,09:06:36,15,10,1, 11.9,1,1, -1.289, 10462.201, 419.441, 52819.452 23/11/06,09:06:36,16,10,1, 11.9,1,1, -1.289, 10462.190, 419.436, 52819.459 23/11/06,09:06:36,17,10,1, 11.9,1,1, -1.289, 10462.212, 419.437, 52819.412 23/11/06,09:06:36,18,10,1, 11.9,1,1, -1.289, 10462.201, 419.423, 52819.411 23/11/06,09:06:36,19,10,1, 11.9,1,1, -1.289, 10462.220, 419.417, 52819.415 23/11/06,09:06:37,00,09,1, 11.9,1,1, -1.289, 10462.214, 419.417, 52819.415 23/11/06,09:06:37,01,09,1, 11.9,1,1, -1.289, 10462.225, 419.390, 52819.401 23/11/06,09:06:37,02,09,1, 11.9,1,1, -1.289, 10462.219, 419.382, 52819.420 23/11/06,09:06:37,03,09,1, 11.9,1,1, -1.289, 10462.219, 419.374, 52819.262 23/11/06,09:06:37,04,09,1, 11.9,1,1, -1.289, 10462.241, 419.369, 52819.455 23/11/06,09:06:37,05,09,1, 11.9,1,1, -1.289, 10462.234, 419.411, 52819.397 23/11/06,09:06:37,06,09,1, 11.9,1,1, -1.289, 10462.247, 419.371, 52819.428 23/11/06,09:06:37,07,09,1, 11.9,1,1, -1.289, 10462.248, 419.353, 52819.395 23/11/06,09:06:37,08,09,1, 11.9,1,1, -1.289, 10462.262, 419.353, 52819.332 23/11/06,09:06:37,09,09,1, 11.9,1,1, -1.289, 10462.281, 419.380, 52819.393 23/11/06,09:06:37,10,09,1, 11.9,1,1, -1.289, 10462.276, 419.345, 52819.360 23/11/06,09:06:37,11,09,1, 11.9,1,1, -1.289, 10462.276, 419.313, 52819.354 23/11/06,09:06:37,12,09,1, 11.9,1,1, -1.289, 10462.292, 419.324, 52819.351 23/11/06,09:06:37,13,09,1, 11.9,1,1, -1.289, 10462.277, 419.327, 52819.364 23/11/06,09:06:37,14,09,1, 11.9,1,1, -1.289, 10462.279, 419.305, 52819.319 23/11/06,09:06:37,15,09,1, 11.9,1,1, -1.289, 10462.280, 419.265, 52819.182 23/11/06,09:06:37,16,09,1, 11.9,1,1, -1.289, 10462.300, 419.285, 52819.384 23/11/06,09:06:37,17,09,1, 11.9,1,1, -1.289, 10462.298, 419.260, 52819.335 23/11/06,09:06:37,18,09,1, 11.9,1,1, -1.289, 10462.308, 419.264, 52819.318 23/11/06,09:06:37,19,09,1, 11.9,1,1, -1.289, 10462.326, 419.264, 52819.310 23/11/06,09:06:38,00,09,1, 11.8,1,1, -1.292, 10462.322, 419.264, 52819.310 23/11/06,09:06:38,01,09,1, 11.8,1,1, -1.292, 10462.345, 419.230, 52819.291 23/11/06,09:06:38,02,09,1, 11.8,1,1, -1.292, 10462.360, 419.230, 52819.321 23/11/06,09:06:38,03,09,1, 11.8,1,1, -1.292, 10462.349, 419.204, 52819.285 23/11/06,09:06:38,04,09,1, 11.8,1,1, -1.292, 10462.360, 419.154, 52819.268 23/11/06,09:06:38,05,09,1, 11.8,1,1, -1.292, 10462.366, 419.154, 52819.302 23/11/06,09:06:38,06,09,1, 11.8,1,1, -1.292, 10462.378, 419.167, 52819.268 23/11/06,09:06:38,07,09,1, 11.8,1,1, -1.292, 10462.380, 419.156, 52819.261 23/11/06,09:06:38,08,09,1, 11.8,1,1, -1.292, 10462.385, 419.165, 52819.275 23/11/06,09:06:38,09,09,1, 11.8,1,1, -1.292, 10462.402, 419.167, 52819.252 23/11/06,09:06:38,10,09,1, 11.8,1,1, -1.292, 10462.424, 419.124, 52819.223 23/11/06,09:06:38,11,09,1, 11.8,1,1, -1.292, 10462.418, 419.142, 52819.234 23/11/06,09:06:38,12,09,1, 11.8,1,1, -1.292, 10462.418, 419.116, 52819.180 23/11/06,09:06:38,13,09,1, 11.8,1,1, -1.292, 10462.416, 419.115, 52819.193 23/11/06,09:06:38,14,09,1, 11.8,1,1, -1.292, 10462.435, 419.104, 52819.250 23/11/06,09:06:38,15,09,1, 11.8,1,1, -1.292, 10462.426, 419.101, 52819.231 23/11/06,09:06:38,16,09,1, 11.8,1,1, -1.292, 10462.432, 419.108, 52819.346 23/11/06,09:06:38,17,09,1, 11.8,1,1, -1.292, 10462.457, 419.068, 52819.194 23/11/06,09:06:38,18,09,1, 11.8,1,1, -1.292, 10462.452, 419.074, 52819.195 23/11/06,09:06:38,19,09,1, 11.8,1,1, -1.292, 10462.474, 419.082, 52819.172 23/11/06,09:06:39,00,10,1, 11.9,1,1, -1.290, 10462.472, 419.082, 52819.172 23/11/06,09:06:39,01,10,1, 11.9,1,1, -1.290, 10462.496, 419.033, 52819.172 23/11/06,09:06:39,02,10,1, 11.9,1,1, -1.290, 10462.482, 419.036, 52819.126 23/11/06,09:06:39,03,10,1, 11.9,1,1, -1.290, 10462.508, 419.035, 52819.169 23/11/06,09:06:39,04,10,1, 11.9,1,1, -1.290, 10462.527, 419.011, 52819.157 23/11/06,09:06:39,05,10,1, 11.9,1,1, -1.290, 10462.528, 418.977, 52819.131 23/11/06,09:06:39,06,10,1, 11.9,1,1, -1.290, 10462.542, 418.962, 52819.037 23/11/06,09:06:39,07,10,1, 11.9,1,1, -1.290, 10462.562, 418.945, 52819.184 23/11/06,09:06:39,08,10,1, 11.9,1,1, -1.290, 10462.560, 418.958, 52819.147 23/11/06,09:06:39,09,10,1, 11.9,1,1, -1.290, 10462.573, 418.945, 52819.128 23/11/06,09:06:39,10,10,1, 11.9,1,1, -1.290, 10462.572, 418.911, 52819.099 23/11/06,09:06:39,11,10,1, 11.9,1,1, -1.290, 10462.573, 418.911, 52819.127 23/11/06,09:06:39,12,10,1, 11.9,1,1, -1.290, 10462.579, 418.912, 52819.099 23/11/06,09:06:39,13,10,1, 11.9,1,1, -1.290, 10462.613, 418.908, 52819.107 23/11/06,09:06:39,14,10,1, 11.9,1,1, -1.290, 10462.615, 418.883, 52819.115 23/11/06,09:06:39,15,10,1, 11.9,1,1, -1.290, 10462.606, 418.871, 52819.179 23/11/06,09:06:39,16,10,1, 11.9,1,1, -1.290, 10462.674, 418.885, 52819.100 23/11/06,09:06:39,17,10,1, 11.9,1,1, -1.290, 10462.682, 418.848, 52819.064 23/11/06,09:06:39,18,10,1, 11.9,1,1, -1.290, 10462.677, 418.837, 52819.067 23/11/06,09:06:39,19,10,1, 11.9,1,1, -1.290, 10462.712, 418.852, 52819.072 23/11/06,09:06:40,00,10,1, 11.9,1,1, -1.289, 10462.706, 418.852, 52819.072 23/11/06,09:06:40,01,10,1, 11.9,1,1, -1.289, 10462.737, 418.773, 52819.048 23/11/06,09:06:40,02,10,1, 11.9,1,1, -1.289, 10462.740, 418.799, 52819.017 23/11/06,09:06:40,03,10,1, 11.9,1,1, -1.289, 10462.774, 418.787, 52819.039 23/11/06,09:06:40,04,10,1, 11.9,1,1, -1.289, 10462.789, 418.778, 52819.011 23/11/06,09:06:40,05,10,1, 11.9,1,1, -1.289, 10462.787, 418.731, 52819.002 23/11/06,09:06:40,06,10,1, 11.9,1,1, -1.289, 10462.796, 418.743, 52818.997 23/11/06,09:06:40,07,10,1, 11.9,1,1, -1.289, 10462.850, 418.740, 52818.973 23/11/06,09:06:40,08,10,1, 11.9,1,1, -1.289, 10462.850, 418.703, 52818.987 23/11/06,09:06:40,09,10,1, 11.9,1,1, -1.289, 10462.832, 418.715, 52818.984 23/11/06,09:06:40,10,10,1, 11.9,1,1, -1.289, 10462.863, 418.702, 52818.960 23/11/06,09:06:40,11,10,1, 11.9,1,1, -1.289, 10462.890, 418.704, 52818.947 23/11/06,09:06:40,12,10,1, 11.9,1,1, -1.289, 10462.865, 418.690, 52818.927 23/11/06,09:06:40,13,10,1, 11.9,1,1, -1.289, 10462.908, 418.670, 52818.975 23/11/06,09:06:40,14,10,1, 11.9,1,1, -1.289, 10462.906, 418.672, 52818.932 23/11/06,09:06:40,15,10,1, 11.9,1,1, -1.289, 10462.939, 418.648, 52818.940 23/11/06,09:06:40,16,10,1, 11.9,1,1, -1.289, 10462.963, 418.643, 52818.935 23/11/06,09:06:40,17,10,1, 11.9,1,1, -1.289, 10462.972, 418.626, 52818.944 23/11/06,09:06:40,18,10,1, 11.9,1,1, -1.289, 10462.990, 418.621, 52818.919 23/11/06,09:06:40,19,10,1, 11.9,1,1, -1.289, 10462.983, 418.603, 52818.927 23/11/06,09:06:41,00,11,1, 11.9,1,1, -1.290, 10462.981, 418.603, 52818.927 23/11/06,09:06:41,01,11,1, 11.9,1,1, -1.290, 10463.010, 418.598, 52818.934 23/11/06,09:06:41,02,11,1, 11.9,1,1, -1.290, 10463.031, 418.551, 52818.898 23/11/06,09:06:41,03,11,1, 11.9,1,1, -1.290, 10463.055, 418.555, 52818.897 23/11/06,09:06:41,04,11,1, 11.9,1,1, -1.290, 10463.075, 418.540, 52818.888 23/11/06,09:06:41,05,11,1, 11.9,1,1, -1.290, 10463.074, 418.521, 52818.911 23/11/06,09:06:41,06,11,1, 11.9,1,1, -1.290, 10463.089, 418.497, 52818.873 23/11/06,09:06:41,07,11,1, 11.9,1,1, -1.290, 10463.113, 418.512, 52818.912 23/11/06,09:06:41,08,11,1, 11.9,1,1, -1.290, 10463.117, 418.483, 52818.901 23/11/06,09:06:41,09,11,1, 11.9,1,1, -1.290, 10463.130, 418.463, 52818.891 23/11/06,09:06:41,10,11,1, 11.9,1,1, -1.290, 10463.143, 418.486, 52818.909 23/11/06,09:06:41,11,11,1, 11.9,1,1, -1.290, 10463.148, 418.443, 52818.877 23/11/06,09:06:41,12,11,1, 11.9,1,1, -1.290, 10463.168, 418.417, 52818.831 23/11/06,09:06:41,13,11,1, 11.9,1,1, -1.290, 10463.196, 418.419, 52818.858 23/11/06,09:06:41,14,11,1, 11.9,1,1, -1.290, 10463.228, 418.404, 52818.843 23/11/06,09:06:41,15,11,1, 11.9,1,1, -1.290, 10463.195, 418.395, 52818.844 23/11/06,09:06:41,16,11,1, 11.9,1,1, -1.290, 10463.233, 418.391, 52818.841 23/11/06,09:06:41,17,11,1, 11.9,1,1, -1.290, 10463.231, 418.376, 52818.845 23/11/06,09:06:41,18,11,1, 11.9,1,1, -1.290, 10463.265, 418.355, 52818.870 23/11/06,09:06:41,19,11,1, 11.9,1,1, -1.290, 10463.290, 418.316, 52818.818 23/11/06,09:06:42,00,10,1, 11.9,1,1, -1.291, 10463.282, 418.316, 52818.818 23/11/06,09:06:42,01,10,1, 11.9,1,1, -1.291, 10463.293, 418.320, 52818.820 23/11/06,09:06:42,02,10,1, 11.9,1,1, -1.291, 10463.329, 418.305, 52818.754 23/11/06,09:06:42,03,10,1, 11.9,1,1, -1.291, 10463.336, 418.296, 52818.797 23/11/06,09:06:42,04,10,1, 11.9,1,1, -1.291, 10463.363, 418.265, 52818.822 23/11/06,09:06:42,05,10,1, 11.9,1,1, -1.291, 10463.377, 418.248, 52818.830 23/11/06,09:06:42,06,10,1, 11.9,1,1, -1.291, 10463.388, 418.221, 52818.804 23/11/06,09:06:42,07,10,1, 11.9,1,1, -1.291, 10463.423, 418.226, 52818.820 23/11/06,09:06:42,08,10,1, 11.9,1,1, -1.291, 10463.441, 418.192, 52818.640 23/11/06,09:06:42,09,10,1, 11.9,1,1, -1.291, 10463.428, 418.191, 52818.830 23/11/06,09:06:42,10,10,1, 11.9,1,1, -1.291, 10463.452, 418.199, 52818.838 23/11/06,09:06:42,11,10,1, 11.9,1,1, -1.291, 10463.454, 418.177, 52818.801 23/11/06,09:06:42,12,10,1, 11.9,1,1, -1.291, 10463.477, 418.154, 52818.760 23/11/06,09:06:42,13,10,1, 11.9,1,1, -1.291, 10463.473, 418.169, 52818.787 23/11/06,09:06:42,14,10,1, 11.9,1,1, -1.291, 10463.532, 418.187, 52818.823 23/11/06,09:06:42,15,10,1, 11.9,1,1, -1.291, 10463.516, 418.145, 52818.789 23/11/06,09:06:42,16,10,1, 11.9,1,1, -1.291, 10463.539, 418.116, 52818.791 23/11/06,09:06:42,17,10,1, 11.9,1,1, -1.291, 10463.545, 418.097, 52818.767 23/11/06,09:06:42,18,10,1, 11.9,1,1, -1.291, 10463.595, 418.083, 52818.805 23/11/06,09:06:42,19,10,1, 11.9,1,1, -1.291, 10463.541, 418.063, 52818.824 23/11/06,09:06:43,00,10,1, 11.9,1,1, -1.291, 10463.541, 418.063, 52818.824 23/11/06,09:06:43,01,10,1, 11.9,1,1, -1.291, 10463.587, 418.047, 52818.772 23/11/06,09:06:43,02,10,1, 11.9,1,1, -1.291, 10463.610, 418.024, 52818.739 23/11/06,09:06:43,03,10,1, 11.9,1,1, -1.291, 10463.626, 418.006, 52818.695 23/11/06,09:06:43,04,10,1, 11.9,1,1, -1.291, 10463.665, 418.030, 52818.716 23/11/06,09:06:43,05,10,1, 11.9,1,1, -1.291, 10463.661, 417.965, 52818.701 23/11/06,09:06:43,06,10,1, 11.9,1,1, -1.291, 10463.681, 417.994, 52818.682 23/11/06,09:06:43,07,10,1, 11.9,1,1, -1.291, 10463.696, 417.989, 52818.714 23/11/06,09:06:43,08,10,1, 11.9,1,1, -1.291, 10463.698, 417.959, 52818.681 23/11/06,09:06:43,09,10,1, 11.9,1,1, -1.291, 10463.700, 417.953, 52818.706 23/11/06,09:06:43,10,10,1, 11.9,1,1, -1.291, 10463.727, 417.911, 52818.687 23/11/06,09:06:43,11,10,1, 11.9,1,1, -1.291, 10463.737, 417.928, 52818.705 23/11/06,09:06:43,12,10,1, 11.9,1,1, -1.291, 10463.731, 417.897, 52818.687 23/11/06,09:06:43,13,10,1, 11.9,1,1, -1.291, 10463.775, 417.871, 52818.653 23/11/06,09:06:43,14,10,1, 11.9,1,1, -1.291, 10463.773, 417.873, 52818.667 23/11/06,09:06:43,15,10,1, 11.9,1,1, -1.291, 10463.786, 417.862, 52818.681 23/11/06,09:06:43,16,10,1, 11.9,1,1, -1.291, 10463.809, 417.858, 52818.623 23/11/06,09:06:43,17,10,1, 11.9,1,1, -1.291, 10463.804, 417.824, 52818.658 23/11/06,09:06:43,18,10,1, 11.9,1,1, -1.291, 10463.823, 417.829, 52818.655 23/11/06,09:06:43,19,10,1, 11.9,1,1, -1.291, 10463.840, 417.809, 52818.647 23/11/06,09:06:44,00,09,1, 11.9,1,1, -1.289, 10463.833, 417.809, 52818.647 23/11/06,09:06:44,01,09,1, 11.9,1,1, -1.289, 10463.879, 417.791, 52818.627 23/11/06,09:06:44,02,09,1, 11.9,1,1, -1.289, 10463.880, 417.770, 52818.605 23/11/06,09:06:44,03,09,1, 11.9,1,1, -1.289, 10463.856, 417.761, 52818.636 23/11/06,09:06:44,04,09,1, 11.9,1,1, -1.289, 10463.919, 417.761, 52818.639 23/11/06,09:06:44,05,09,1, 11.9,1,1, -1.289, 10463.912, 417.729, 52818.628 23/11/06,09:06:44,06,09,1, 11.9,1,1, -1.289, 10463.910, 417.733, 52818.657 23/11/06,09:06:44,07,09,1, 11.9,1,1, -1.289, 10463.947, 417.726, 52818.631 23/11/06,09:06:44,08,09,1, 11.9,1,1, -1.289, 10463.967, 417.718, 52818.677 23/11/06,09:06:44,09,09,1, 11.9,1,1, -1.289, 10463.949, 417.668, 52818.626 23/11/06,09:06:44,10,09,1, 11.9,1,1, -1.289, 10463.971, 417.673, 52818.467 23/11/06,09:06:44,11,09,1, 11.9,1,1, -1.289, 10463.978, 417.677, 52818.604 23/11/06,09:06:44,12,09,1, 11.9,1,1, -1.289, 10464.010, 417.630, 52818.586 23/11/06,09:06:44,13,09,1, 11.9,1,1, -1.289, 10463.998, 417.608, 52818.570 23/11/06,09:06:44,14,09,1, 11.9,1,1, -1.289, 10463.995, 417.634, 52818.623 23/11/06,09:06:44,15,09,1, 11.9,1,1, -1.289, 10464.017, 417.596, 52818.634 23/11/06,09:06:44,16,09,1, 11.9,1,1, -1.289, 10464.008, 417.590, 52818.568 23/11/06,09:06:44,17,09,1, 11.9,1,1, -1.289, 10464.041, 417.588, 52818.619 23/11/06,09:06:44,18,09,1, 11.9,1,1, -1.289, 10464.037, 417.581, 52818.582 23/11/06,09:06:44,19,09,1, 11.9,1,1, -1.289, 10464.039, 417.572, 52818.595 23/11/06,09:06:45,00,08,1, 11.8,1,1, -1.290, 10464.033, 417.572, 52818.595 23/11/06,09:06:45,01,08,1, 11.8,1,1, -1.290, 10464.081, 417.533, 52818.611 23/11/06,09:06:45,02,08,1, 11.8,1,1, -1.290, 10464.082, 417.517, 52818.607 23/11/06,09:06:45,03,08,1, 11.8,1,1, -1.290, 10464.065, 417.505, 52818.554 23/11/06,09:06:45,04,08,1, 11.8,1,1, -1.290, 10464.110, 417.484, 52818.600 23/11/06,09:06:45,05,08,1, 11.8,1,1, -1.290, 10464.125, 417.483, 52818.588 23/11/06,09:06:45,06,08,1, 11.8,1,1, -1.290, 10464.135, 417.469, 52818.583 23/11/06,09:06:45,07,08,1, 11.8,1,1, -1.290, 10464.144, 417.451, 52818.571 23/11/06,09:06:45,08,08,1, 11.8,1,1, -1.290, 10464.132, 417.468, 52818.592 23/11/06,09:06:45,09,08,1, 11.8,1,1, -1.290, 10464.143, 417.415, 52818.598 23/11/06,09:06:45,10,08,1, 11.8,1,1, -1.290, 10464.140, 417.414, 52818.552 23/11/06,09:06:45,11,08,1, 11.8,1,1, -1.290, 10464.172, 417.405, 52818.563 23/11/06,09:06:45,12,08,1, 11.8,1,1, -1.290, 10464.175, 417.392, 52818.561 23/11/06,09:06:45,13,08,1, 11.8,1,1, -1.290, 10464.192, 417.339, 52818.544 23/11/06,09:06:45,14,08,1, 11.8,1,1, -1.290, 10464.207, 417.347, 52818.562 23/11/06,09:06:45,15,08,1, 11.8,1,1, -1.290, 10464.206, 417.331, 52818.563 23/11/06,09:06:45,16,08,1, 11.8,1,1, -1.290, 10464.189, 417.312, 52818.518 23/11/06,09:06:45,17,08,1, 11.8,1,1, -1.290, 10464.186, 417.318, 52818.539 23/11/06,09:06:45,18,08,1, 11.8,1,1, -1.290, 10464.210, 417.317, 52818.566 23/11/06,09:06:45,19,08,1, 11.8,1,1, -1.290, 10464.264, 417.267, 52818.578 23/11/06,09:06:46,00,11,1, 11.9,1,1, -1.289, 10464.258, 417.267, 52818.578 23/11/06,09:06:46,01,11,1, 11.9,1,1, -1.289, 10464.269, 417.266, 52818.553 23/11/06,09:06:46,02,11,1, 11.9,1,1, -1.289, 10464.254, 417.234, 52818.548 23/11/06,09:06:46,03,11,1, 11.9,1,1, -1.289, 10464.248, 417.202, 52818.525 23/11/06,09:06:46,04,11,1, 11.9,1,1, -1.289, 10464.276, 417.231, 52818.546 23/11/06,09:06:46,05,11,1, 11.9,1,1, -1.289, 10464.268, 417.211, 52818.535 23/11/06,09:06:46,06,11,1, 11.9,1,1, -1.289, 10464.280, 417.198, 52818.541 23/11/06,09:06:46,07,11,1, 11.9,1,1, -1.289, 10464.283, 417.174, 52818.518 23/11/06,09:06:46,08,11,1, 11.9,1,1, -1.289, 10464.279, 417.164, 52818.520 23/11/06,09:06:46,09,11,1, 11.9,1,1, -1.289, 10464.258, 417.149, 52818.545 23/11/06,09:06:46,10,11,1, 11.9,1,1, -1.289, 10464.305, 417.129, 52818.547 23/11/06,09:06:46,11,11,1, 11.9,1,1, -1.289, 10464.314, 417.138, 52818.541 23/11/06,09:06:46,12,11,1, 11.9,1,1, -1.289, 10464.331, 417.103, 52818.525 23/11/06,09:06:46,13,11,1, 11.9,1,1, -1.289, 10464.323, 417.101, 52818.541 23/11/06,09:06:46,14,11,1, 11.9,1,1, -1.289, 10464.340, 417.087, 52818.560 23/11/06,09:06:46,15,11,1, 11.9,1,1, -1.289, 10464.351, 417.075, 52818.520 23/11/06,09:06:46,16,11,1, 11.9,1,1, -1.289, 10464.354, 417.054, 52818.493 23/11/06,09:06:46,17,11,1, 11.9,1,1, -1.289, 10464.366, 417.057, 52818.460 23/11/06,09:06:46,18,11,1, 11.9,1,1, -1.289, 10464.359, 417.042, 52818.482 23/11/06,09:06:46,19,11,1, 11.9,1,1, -1.289, 10464.389, 417.021, 52818.502 23/11/06,09:06:47,00,09,1, 11.9,1,1, -1.291, 10464.383, 417.021, 52818.502 23/11/06,09:06:47,01,09,1, 11.9,1,1, -1.291, 10464.412, 417.002, 52818.507 23/11/06,09:06:47,02,09,1, 11.9,1,1, -1.291, 10464.403, 416.970, 52818.525 23/11/06,09:06:47,03,09,1, 11.9,1,1, -1.291, 10464.418, 416.958, 52818.486 23/11/06,09:06:47,04,09,1, 11.9,1,1, -1.291, 10464.412, 416.955, 52818.521 23/11/06,09:06:47,05,09,1, 11.9,1,1, -1.291, 10464.429, 416.939, 52818.512 23/11/06,09:06:47,06,09,1, 11.9,1,1, -1.291, 10464.438, 416.933, 52818.461 23/11/06,09:06:47,07,09,1, 11.9,1,1, -1.291, 10464.445, 416.898, 52818.478 23/11/06,09:06:47,08,09,1, 11.9,1,1, -1.291, 10464.440, 416.917, 52818.518 23/11/06,09:06:47,09,09,1, 11.9,1,1, -1.291, 10464.476, 416.881, 52818.489 23/11/06,09:06:47,10,09,1, 11.9,1,1, -1.291, 10464.456, 416.853, 52818.499 23/11/06,09:06:47,11,09,1, 11.9,1,1, -1.291, 10464.483, 416.872, 52818.499 23/11/06,09:06:47,12,09,1, 11.9,1,1, -1.291, 10464.484, 416.846, 52818.513 23/11/06,09:06:47,13,09,1, 11.9,1,1, -1.291, 10464.508, 416.834, 52818.479 23/11/06,09:06:47,14,09,1, 11.9,1,1, -1.291, 10464.490, 416.809, 52818.492 23/11/06,09:06:47,15,09,1, 11.9,1,1, -1.291, 10464.518, 416.806, 52818.499 23/11/06,09:06:47,16,09,1, 11.9,1,1, -1.291, 10464.519, 416.792, 52818.511 23/11/06,09:06:47,17,09,1, 11.9,1,1, -1.291, 10464.550, 416.758, 52818.470 23/11/06,09:06:47,18,09,1, 11.9,1,1, -1.291, 10464.542, 416.775, 52818.468 23/11/06,09:06:47,19,09,1, 11.9,1,1, -1.291, 10464.597, 416.756, 52818.454 23/11/06,09:06:48,00,09,1, 11.9,1,1, -1.291, 10464.592, 416.756, 52818.454 23/11/06,09:06:48,01,09,1, 11.9,1,1, -1.291, 10464.568, 416.746, 52818.513 23/11/06,09:06:48,02,09,1, 11.9,1,1, -1.291, 10464.570, 416.712, 52818.496 23/11/06,09:06:48,03,09,1, 11.9,1,1, -1.291, 10464.575, 416.684, 52818.510 23/11/06,09:06:48,04,09,1, 11.9,1,1, -1.291, 10464.603, 416.654, 52818.487 23/11/06,09:06:48,05,09,1, 11.9,1,1, -1.291, 10464.600, 416.676, 52818.483 23/11/06,09:06:48,06,09,1, 11.9,1,1, -1.291, 10464.599, 416.641, 52818.481 23/11/06,09:06:48,07,09,1, 11.9,1,1, -1.291, 10464.620, 416.625, 52818.450 23/11/06,09:06:48,08,09,1, 11.9,1,1, -1.291, 10464.616, 416.617, 52818.439 23/11/06,09:06:48,09,09,1, 11.9,1,1, -1.291, 10464.636, 416.608, 52818.504 23/11/06,09:06:48,10,09,1, 11.9,1,1, -1.291, 10464.644, 416.576, 52818.436 23/11/06,09:06:48,11,09,1, 11.9,1,1, -1.291, 10464.635, 416.544, 52818.429 23/11/06,09:06:48,12,09,1, 11.9,1,1, -1.291, 10464.629, 416.535, 52818.517 23/11/06,09:06:48,13,09,1, 11.9,1,1, -1.291, 10464.661, 416.551, 52818.471 23/11/06,09:06:48,14,09,1, 11.9,1,1, -1.291, 10464.646, 416.500, 52818.477 23/11/06,09:06:48,15,09,1, 11.9,1,1, -1.291, 10464.666, 416.516, 52818.504 23/11/06,09:06:48,16,09,1, 11.9,1,1, -1.291, 10464.689, 416.483, 52818.504 23/11/06,09:06:48,17,09,1, 11.9,1,1, -1.291, 10464.657, 416.471, 52818.475 23/11/06,09:06:48,18,09,1, 11.9,1,1, -1.291, 10464.663, 416.460, 52818.496 23/11/06,09:06:48,19,09,1, 11.9,1,1, -1.291, 10464.682, 416.468, 52818.477 23/11/06,09:06:49,00,10,1, 11.9,1,1, -1.291, 10464.675, 416.468, 52818.477 23/11/06,09:06:49,01,10,1, 11.9,1,1, -1.291, 10464.695, 416.416, 52818.480 23/11/06,09:06:49,02,10,1, 11.9,1,1, -1.291, 10464.713, 416.406, 52818.478 23/11/06,09:06:49,03,10,1, 11.9,1,1, -1.291, 10464.696, 416.399, 52818.507 23/11/06,09:06:49,04,10,1, 11.9,1,1, -1.291, 10464.701, 416.347, 52818.516 23/11/06,09:06:49,05,10,1, 11.9,1,1, -1.291, 10464.710, 416.378, 52818.492 23/11/06,09:06:49,06,10,1, 11.9,1,1, -1.291, 10464.723, 416.360, 52818.507 23/11/06,09:06:49,07,10,1, 11.9,1,1, -1.291, 10464.731, 416.317, 52818.475 23/11/06,09:06:49,08,10,1, 11.9,1,1, -1.291, 10464.719, 416.332, 52818.480 23/11/06,09:06:49,09,10,1, 11.9,1,1, -1.291, 10464.719, 416.301, 52818.502 23/11/06,09:06:49,10,10,1, 11.9,1,1, -1.291, 10464.693, 416.273, 52818.521 23/11/06,09:06:49,11,10,1, 11.9,1,1, -1.291, 10464.722, 416.268, 52818.502 23/11/06,09:06:49,12,10,1, 11.9,1,1, -1.291, 10464.690, 416.255, 52818.463 23/11/06,09:06:49,13,10,1, 11.9,1,1, -1.291, 10464.696, 416.258, 52818.497 23/11/06,09:06:49,14,10,1, 11.9,1,1, -1.291, 10464.715, 416.214, 52818.534 23/11/06,09:06:49,15,10,1, 11.9,1,1, -1.291, 10464.714, 416.219, 52818.486 23/11/06,09:06:49,16,10,1, 11.9,1,1, -1.291, 10464.745, 416.209, 52818.507 23/11/06,09:06:49,17,10,1, 11.9,1,1, -1.291, 10464.722, 416.186, 52818.512 23/11/06,09:06:49,18,10,1, 11.9,1,1, -1.291, 10464.724, 416.154, 52818.508 23/11/06,09:06:49,19,10,1, 11.9,1,1, -1.291, 10464.741, 416.175, 52818.503 23/11/06,09:06:50,00,10,1, 11.9,1,1, -1.291, 10464.734, 416.175, 52818.503 23/11/06,09:06:50,01,10,1, 11.9,1,1, -1.291, 10464.727, 416.117, 52818.529 23/11/06,09:06:50,02,10,1, 11.9,1,1, -1.291, 10464.721, 416.122, 52818.481 23/11/06,09:06:50,03,10,1, 11.9,1,1, -1.291, 10464.718, 416.117, 52818.505 23/11/06,09:06:50,04,10,1, 11.9,1,1, -1.291, 10464.716, 416.077, 52818.496 23/11/06,09:06:50,05,10,1, 11.9,1,1, -1.291, 10464.716, 416.068, 52818.506 23/11/06,09:06:50,06,10,1, 11.9,1,1, -1.291, 10464.708, 416.076, 52818.560 23/11/06,09:06:50,07,10,1, 11.9,1,1, -1.291, 10464.713, 416.041, 52818.529 23/11/06,09:06:50,08,10,1, 11.9,1,1, -1.291, 10464.713, 416.031, 52818.525 23/11/06,09:06:50,09,10,1, 11.9,1,1, -1.291, 10464.706, 416.034, 52818.502 23/11/06,09:06:50,10,10,1, 11.9,1,1, -1.291, 10464.718, 416.007, 52818.549 23/11/06,09:06:50,11,10,1, 11.9,1,1, -1.291, 10464.702, 415.976, 52818.506 23/11/06,09:06:50,12,10,1, 11.9,1,1, -1.291, 10464.710, 415.998, 52818.529 23/11/06,09:06:50,13,10,1, 11.9,1,1, -1.291, 10464.736, 415.964, 52818.547 23/11/06,09:06:50,14,10,1, 11.9,1,1, -1.291, 10464.736, 415.951, 52818.524 23/11/06,09:06:50,15,10,1, 11.9,1,1, -1.291, 10464.682, 415.959, 52818.468 23/11/06,09:06:50,16,10,1, 11.9,1,1, -1.291, 10464.696, 415.958, 52818.537 23/11/06,09:06:50,17,10,1, 11.9,1,1, -1.291, 10464.689, 415.935, 52818.532 23/11/06,09:06:50,18,10,1, 11.9,1,1, -1.291, 10464.680, 415.915, 52818.502 23/11/06,09:06:50,19,10,1, 11.9,1,1, -1.291, 10464.675, 415.896, 52818.553 23/11/06,09:06:51,00,10,1, 11.9,1,1, -1.285, 10464.667, 415.896, 52818.553 23/11/06,09:06:51,01,10,1, 11.9,1,1, -1.285, 10464.669, 415.889, 52818.529 23/11/06,09:06:51,02,10,1, 11.9,1,1, -1.285, 10464.654, 415.865, 52818.551 23/11/06,09:06:51,03,10,1, 11.9,1,1, -1.285, 10464.666, 415.900, 52818.545 23/11/06,09:06:51,04,10,1, 11.9,1,1, -1.285, 10464.676, 415.845, 52818.552 23/11/06,09:06:51,05,10,1, 11.9,1,1, -1.285, 10464.650, 415.847, 52818.527 23/11/06,09:06:51,06,10,1, 11.9,1,1, -1.285, 10464.658, 415.862, 52818.569 23/11/06,09:06:51,07,10,1, 11.9,1,1, -1.285, 10464.672, 415.848, 52818.554 23/11/06,09:06:51,08,10,1, 11.9,1,1, -1.285, 10464.669, 415.820, 52818.535 23/11/06,09:06:51,09,10,1, 11.9,1,1, -1.285, 10464.680, 415.820, 52818.590 23/11/06,09:06:51,10,10,1, 11.9,1,1, -1.285, 10464.683, 415.811, 52818.591 23/11/06,09:06:51,11,10,1, 11.9,1,1, -1.285, 10464.665, 415.789, 52818.573 23/11/06,09:06:51,12,10,1, 11.9,1,1, -1.285, 10464.684, 415.764, 52818.627 23/11/06,09:06:51,13,10,1, 11.9,1,1, -1.285, 10464.669, 415.772, 52818.607 23/11/06,09:06:51,14,10,1, 11.9,1,1, -1.285, 10464.693, 415.761, 52818.589 23/11/06,09:06:51,15,10,1, 11.9,1,1, -1.285, 10464.690, 415.768, 52818.599 23/11/06,09:06:51,16,10,1, 11.9,1,1, -1.285, 10464.690, 415.758, 52818.575 23/11/06,09:06:51,17,10,1, 11.9,1,1, -1.285, 10464.699, 415.732, 52818.562 23/11/06,09:06:51,18,10,1, 11.9,1,1, -1.285, 10464.708, 415.708, 52818.600 23/11/06,09:06:51,19,10,1, 11.9,1,1, -1.285, 10464.706, 415.715, 52818.566 23/11/06,09:06:52,00,10,1, 11.9,1,1, -1.288, 10464.700, 415.715, 52818.566 23/11/06,09:06:52,01,10,1, 11.9,1,1, -1.288, 10464.707, 415.710, 52818.620 23/11/06,09:06:52,02,10,1, 11.9,1,1, -1.288, 10464.685, 415.705, 52818.616 23/11/06,09:06:52,03,10,1, 11.9,1,1, -1.288, 10464.680, 415.697, 52818.618 23/11/06,09:06:52,04,10,1, 11.9,1,1, -1.288, 10464.688, 415.683, 52818.611 23/11/06,09:06:52,05,10,1, 11.9,1,1, -1.288, 10464.704, 415.650, 52818.610 23/11/06,09:06:52,06,10,1, 11.9,1,1, -1.288, 10464.687, 415.692, 52818.644 23/11/06,09:06:52,07,10,1, 11.9,1,1, -1.288, 10464.650, 415.683, 52818.664 23/11/06,09:06:52,08,10,1, 11.9,1,1, -1.288, 10464.670, 415.662, 52818.651 23/11/06,09:06:52,09,10,1, 11.9,1,1, -1.288, 10464.634, 415.652, 52818.649 23/11/06,09:06:52,10,10,1, 11.9,1,1, -1.288, 10464.651, 415.669, 52818.673 23/11/06,09:06:52,11,10,1, 11.9,1,1, -1.288, 10464.623, 415.631, 52818.683 23/11/06,09:06:52,12,10,1, 11.9,1,1, -1.288, 10464.606, 415.623, 52818.662 23/11/06,09:06:52,13,10,1, 11.9,1,1, -1.288, 10464.613, 415.650, 52818.660 23/11/06,09:06:52,14,10,1, 11.9,1,1, -1.288, 10464.589, 415.610, 52818.648 23/11/06,09:06:52,15,10,1, 11.9,1,1, -1.288, 10464.524, 415.623, 52818.840 23/11/06,09:06:52,16,10,1, 11.9,1,1, -1.288, 10464.611, 415.590, 52818.680 23/11/06,09:06:52,17,10,1, 11.9,1,1, -1.288, 10464.581, 415.593, 52818.696 23/11/06,09:06:52,18,10,1, 11.9,1,1, -1.288, 10464.586, 415.539, 52818.653 23/11/06,09:06:52,19,10,1, 11.9,1,1, -1.288, 10464.545, 415.545, 52818.689 23/11/06,09:06:53,00,10,1, 11.9,1,1, -1.291, 10464.542, 415.545, 52818.689 23/11/06,09:06:53,01,10,1, 11.9,1,1, -1.291, 10464.545, 415.548, 52818.686 23/11/06,09:06:53,02,10,1, 11.9,1,1, -1.291, 10464.511, 415.529, 52818.652 23/11/06,09:06:53,03,10,1, 11.9,1,1, -1.291, 10464.504, 415.528, 52818.699 23/11/06,09:06:53,04,10,1, 11.9,1,1, -1.291, 10464.522, 415.525, 52818.693 23/11/06,09:06:53,05,10,1, 11.9,1,1, -1.291, 10464.491, 415.488, 52818.664 23/11/06,09:06:53,06,10,1, 11.9,1,1, -1.291, 10464.482, 415.501, 52818.649 23/11/06,09:06:53,07,10,1, 11.9,1,1, -1.291, 10464.470, 415.453, 52818.671 23/11/06,09:06:53,08,10,1, 11.9,1,1, -1.291, 10464.446, 415.439, 52818.672 23/11/06,09:06:53,09,10,1, 11.9,1,1, -1.291, 10464.450, 415.443, 52818.681 23/11/06,09:06:53,10,10,1, 11.9,1,1, -1.291, 10464.440, 415.451, 52818.675 23/11/06,09:06:53,11,10,1, 11.9,1,1, -1.291, 10464.430, 415.427, 52818.672 23/11/06,09:06:53,12,10,1, 11.9,1,1, -1.291, 10464.404, 415.421, 52818.637 23/11/06,09:06:53,13,10,1, 11.9,1,1, -1.291, 10464.399, 415.402, 52818.663 23/11/06,09:06:53,14,10,1, 11.9,1,1, -1.291, 10464.428, 415.378, 52818.522 23/11/06,09:06:53,15,10,1, 11.9,1,1, -1.291, 10464.412, 415.368, 52818.618 23/11/06,09:06:53,16,10,1, 11.9,1,1, -1.291, 10464.355, 415.348, 52818.670 23/11/06,09:06:53,17,10,1, 11.9,1,1, -1.291, 10464.369, 415.352, 52818.738 23/11/06,09:06:53,18,10,1, 11.9,1,1, -1.291, 10464.357, 415.356, 52818.682 23/11/06,09:06:53,19,10,1, 11.9,1,1, -1.291, 10464.349, 415.289, 52818.683 23/11/06,09:06:54,00,10,1, 12.0,1,1, -1.290, 10464.342, 415.289, 52818.683 23/11/06,09:06:54,01,10,1, 12.0,1,1, -1.290, 10464.321, 415.318, 52818.709 23/11/06,09:06:54,02,10,1, 12.0,1,1, -1.290, 10464.278, 415.302, 52818.654 23/11/06,09:06:54,03,10,1, 12.0,1,1, -1.290, 10464.262, 415.270, 52818.702 23/11/06,09:06:54,04,10,1, 12.0,1,1, -1.290, 10464.246, 415.289, 52818.674 23/11/06,09:06:54,05,10,1, 12.0,1,1, -1.290, 10464.246, 415.277, 52818.667 23/11/06,09:06:54,06,10,1, 12.0,1,1, -1.290, 10464.208, 415.236, 52818.640 23/11/06,09:06:54,07,10,1, 12.0,1,1, -1.290, 10464.187, 415.242, 52818.678 23/11/06,09:06:54,08,10,1, 12.0,1,1, -1.290, 10464.179, 415.210, 52818.702 23/11/06,09:06:54,09,10,1, 12.0,1,1, -1.290, 10464.153, 415.183, 52818.699 23/11/06,09:06:54,10,10,1, 12.0,1,1, -1.290, 10464.133, 415.164, 52818.717 23/11/06,09:06:54,11,10,1, 12.0,1,1, -1.290, 10464.140, 415.175, 52818.693 23/11/06,09:06:54,12,10,1, 12.0,1,1, -1.290, 10464.083, 415.138, 52818.671 23/11/06,09:06:54,13,10,1, 12.0,1,1, -1.290, 10464.082, 415.103, 52818.648 23/11/06,09:06:54,14,10,1, 12.0,1,1, -1.290, 10464.033, 415.111, 52818.685 23/11/06,09:06:54,15,10,1, 12.0,1,1, -1.290, 10464.031, 415.082, 52818.654 23/11/06,09:06:54,16,10,1, 12.0,1,1, -1.290, 10464.019, 415.066, 52818.657 23/11/06,09:06:54,17,10,1, 12.0,1,1, -1.290, 10464.000, 415.062, 52818.658 23/11/06,09:06:54,18,10,1, 12.0,1,1, -1.290, 10463.949, 415.028, 52818.699 23/11/06,09:06:54,19,10,1, 12.0,1,1, -1.290, 10463.968, 415.001, 52818.639 23/11/06,09:06:55,00,11,1, 11.9,1,1, -1.284, 10463.966, 415.001, 52818.639 23/11/06,09:06:55,01,11,1, 11.9,1,1, -1.284, 10463.916, 414.980, 52818.669 23/11/06,09:06:55,02,11,1, 11.9,1,1, -1.284, 10463.864, 414.928, 52818.631 23/11/06,09:06:55,03,11,1, 11.9,1,1, -1.284, 10463.864, 414.890, 52818.617 23/11/06,09:06:55,04,11,1, 11.9,1,1, -1.284, 10463.827, 414.882, 52818.671 23/11/06,09:06:55,05,11,1, 11.9,1,1, -1.284, 10463.820, 414.849, 52818.624 23/11/06,09:06:55,06,11,1, 11.9,1,1, -1.284, 10463.792, 414.823, 52818.621 23/11/06,09:06:55,07,11,1, 11.9,1,1, -1.284, 10463.752, 414.815, 52818.588 23/11/06,09:06:55,08,11,1, 11.9,1,1, -1.284, 10463.772, 414.798, 52818.642 23/11/06,09:06:55,09,11,1, 11.9,1,1, -1.284, 10463.721, 414.738, 52818.571 23/11/06,09:06:55,10,11,1, 11.9,1,1, -1.284, 10463.712, 414.721, 52818.610 23/11/06,09:06:55,11,11,1, 11.9,1,1, -1.284, 10463.694, 414.723, 52818.562 23/11/06,09:06:55,12,11,1, 11.9,1,1, -1.284, 10463.662, 414.664, 52818.577 23/11/06,09:06:55,13,11,1, 11.9,1,1, -1.284, 10463.647, 414.631, 52818.536 23/11/06,09:06:55,14,11,1, 11.9,1,1, -1.284, 10463.632, 414.636, 52818.586 23/11/06,09:06:55,15,11,1, 11.9,1,1, -1.284, 10463.614, 414.588, 52818.580 23/11/06,09:06:55,16,11,1, 11.9,1,1, -1.284, 10463.599, 414.549, 52818.567 23/11/06,09:06:55,17,11,1, 11.9,1,1, -1.284, 10463.555, 414.557, 52818.585 23/11/06,09:06:55,18,11,1, 11.9,1,1, -1.284, 10463.567, 414.542, 52818.586 23/11/06,09:06:55,19,11,1, 11.9,1,1, -1.284, 10463.528, 414.484, 52818.584 23/11/06,09:06:56,00,10,1, 11.8,1,1, -1.289, 10463.524, 414.484, 52818.584 23/11/06,09:06:56,01,10,1, 11.8,1,1, -1.289, 10463.516, 414.443, 52818.561 23/11/06,09:06:56,02,10,1, 11.8,1,1, -1.289, 10463.471, 414.408, 52818.525 23/11/06,09:06:56,03,10,1, 11.8,1,1, -1.289, 10463.456, 414.390, 52818.551 23/11/06,09:06:56,04,10,1, 11.8,1,1, -1.289, 10463.439, 414.397, 52818.569 23/11/06,09:06:56,05,10,1, 11.8,1,1, -1.289, 10463.418, 414.366, 52818.530 23/11/06,09:06:56,06,10,1, 11.8,1,1, -1.289, 10463.384, 414.319, 52818.550 23/11/06,09:06:56,07,10,1, 11.8,1,1, -1.289, 10463.378, 414.297, 52818.558 23/11/06,09:06:56,08,10,1, 11.8,1,1, -1.289, 10463.362, 414.264, 52818.487 23/11/06,09:06:56,09,10,1, 11.8,1,1, -1.289, 10463.332, 414.221, 52818.488 23/11/06,09:06:56,10,10,1, 11.8,1,1, -1.289, 10463.318, 414.210, 52818.513 23/11/06,09:06:56,11,10,1, 11.8,1,1, -1.289, 10463.321, 414.212, 52818.524 23/11/06,09:06:56,12,10,1, 11.8,1,1, -1.289, 10463.285, 414.149, 52818.498 23/11/06,09:06:56,13,10,1, 11.8,1,1, -1.289, 10463.279, 414.121, 52818.509 23/11/06,09:06:56,14,10,1, 11.8,1,1, -1.289, 10463.248, 414.096, 52818.508 23/11/06,09:06:56,15,10,1, 11.8,1,1, -1.289, 10463.239, 414.068, 52818.489 23/11/06,09:06:56,16,10,1, 11.8,1,1, -1.289, 10463.216, 414.032, 52818.501 23/11/06,09:06:56,17,10,1, 11.8,1,1, -1.289, 10463.204, 414.043, 52818.496 23/11/06,09:06:56,18,10,1, 11.8,1,1, -1.289, 10463.190, 414.003, 52818.493 23/11/06,09:06:56,19,10,1, 11.8,1,1, -1.289, 10463.157, 413.950, 52818.461 23/11/06,09:06:57,00,11,1, 11.8,1,1, -1.290, 10463.157, 413.950, 52818.461 23/11/06,09:06:57,01,11,1, 11.8,1,1, -1.290, 10463.117, 413.922, 52818.456 23/11/06,09:06:57,02,11,1, 11.8,1,1, -1.290, 10463.120, 413.881, 52818.583 23/11/06,09:06:57,03,11,1, 11.8,1,1, -1.290, 10463.115, 413.866, 52818.545 23/11/06,09:06:57,04,11,1, 11.8,1,1, -1.290, 10463.109, 413.848, 52818.572 23/11/06,09:06:57,05,11,1, 11.8,1,1, -1.290, 10463.094, 413.803, 52818.542 23/11/06,09:06:57,06,11,1, 11.8,1,1, -1.290, 10463.040, 413.798, 52818.583 23/11/06,09:06:57,07,11,1, 11.8,1,1, -1.290, 10463.032, 413.767, 52818.562 23/11/06,09:06:57,08,11,1, 11.8,1,1, -1.290, 10463.022, 413.740, 52818.562 23/11/06,09:06:57,09,11,1, 11.8,1,1, -1.290, 10463.000, 413.732, 52818.535 23/11/06,09:06:57,10,11,1, 11.8,1,1, -1.290, 10462.969, 413.664, 52818.533 23/11/06,09:06:57,11,11,1, 11.8,1,1, -1.290, 10462.973, 413.651, 52818.566 23/11/06,09:06:57,12,11,1, 11.8,1,1, -1.290, 10462.909, 413.624, 52818.572 23/11/06,09:06:57,13,11,1, 11.8,1,1, -1.290, 10462.935, 413.566, 52818.547 23/11/06,09:06:57,14,11,1, 11.8,1,1, -1.290, 10462.895, 413.534, 52818.490 23/11/06,09:06:57,15,11,1, 11.8,1,1, -1.290, 10462.884, 413.507, 52818.481 23/11/06,09:06:57,16,11,1, 11.8,1,1, -1.290, 10462.886, 413.496, 52818.468 23/11/06,09:06:57,17,11,1, 11.8,1,1, -1.290, 10462.845, 413.447, 52818.451 23/11/06,09:06:57,18,11,1, 11.8,1,1, -1.290, 10462.831, 413.446, 52818.484 23/11/06,09:06:57,19,11,1, 11.8,1,1, -1.290, 10462.815, 413.397, 52818.451 23/11/06,09:06:58,00,10,1, 11.9,1,1, -1.292, 10462.815, 413.397, 52818.451 23/11/06,09:06:58,01,10,1, 11.9,1,1, -1.292, 10462.776, 413.335, 52818.433 23/11/06,09:06:58,02,10,1, 11.9,1,1, -1.292, 10462.734, 413.290, 52818.445 23/11/06,09:06:58,03,10,1, 11.9,1,1, -1.292, 10462.749, 413.258, 52818.454 23/11/06,09:06:58,04,10,1, 11.9,1,1, -1.292, 10462.725, 413.222, 52818.444 23/11/06,09:06:58,05,10,1, 11.9,1,1, -1.292, 10462.724, 413.178, 52818.446 23/11/06,09:06:58,06,10,1, 11.9,1,1, -1.292, 10462.710, 413.168, 52818.420 23/11/06,09:06:58,07,10,1, 11.9,1,1, -1.292, 10462.711, 413.149, 52818.423 23/11/06,09:06:58,08,10,1, 11.9,1,1, -1.292, 10462.681, 413.125, 52818.431 23/11/06,09:06:58,09,10,1, 11.9,1,1, -1.292, 10462.663, 413.079, 52818.402 23/11/06,09:06:58,10,10,1, 11.9,1,1, -1.292, 10462.666, 413.032, 52818.384 23/11/06,09:06:58,11,10,1, 11.9,1,1, -1.292, 10462.638, 413.000, 52818.366 23/11/06,09:06:58,12,10,1, 11.9,1,1, -1.292, 10462.628, 412.962, 52818.309 23/11/06,09:06:58,13,10,1, 11.9,1,1, -1.292, 10462.631, 412.947, 52818.349 23/11/06,09:06:58,14,10,1, 11.9,1,1, -1.292, 10462.613, 412.941, 52818.338 23/11/06,09:06:58,15,10,1, 11.9,1,1, -1.292, 10462.579, 412.878, 52818.315 23/11/06,09:06:58,16,10,1, 11.9,1,1, -1.292, 10462.586, 412.837, 52818.318 23/11/06,09:06:58,17,10,1, 11.9,1,1, -1.292, 10462.588, 412.825, 52818.316 23/11/06,09:06:58,18,10,1, 11.9,1,1, -1.292, 10462.563, 412.789, 52818.317 23/11/06,09:06:58,19,10,1, 11.9,1,1, -1.292, 10462.520, 412.755, 52818.303 23/11/06,09:06:59,00,10,1, 11.9,1,1, -1.290, 10462.514, 412.755, 52818.303 23/11/06,09:06:59,01,10,1, 11.9,1,1, -1.290, 10462.483, 412.702, 52818.282 23/11/06,09:06:59,02,10,1, 11.9,1,1, -1.290, 10462.467, 412.662, 52818.230 23/11/06,09:06:59,03,10,1, 11.9,1,1, -1.290, 10462.502, 412.651, 52818.254 23/11/06,09:06:59,04,10,1, 11.9,1,1, -1.290, 10462.480, 412.604, 52818.269 23/11/06,09:06:59,05,10,1, 11.9,1,1, -1.290, 10462.478, 412.573, 52818.279 23/11/06,09:06:59,06,10,1, 11.9,1,1, -1.290, 10462.469, 412.538, 52818.242 23/11/06,09:06:59,07,10,1, 11.9,1,1, -1.290, 10462.455, 412.500, 52818.203 23/11/06,09:06:59,08,10,1, 11.9,1,1, -1.290, 10462.427, 412.452, 52818.207 23/11/06,09:06:59,09,10,1, 11.9,1,1, -1.290, 10462.413, 412.443, 52818.228 23/11/06,09:06:59,10,10,1, 11.9,1,1, -1.290, 10462.410, 412.385, 52818.226 23/11/06,09:06:59,11,10,1, 11.9,1,1, -1.290, 10462.402, 412.373, 52818.207 23/11/06,09:06:59,12,10,1, 11.9,1,1, -1.290, 10462.395, 412.347, 52818.180 23/11/06,09:06:59,13,10,1, 11.9,1,1, -1.290, 10462.386, 412.300, 52818.177 23/11/06,09:06:59,14,10,1, 11.9,1,1, -1.290, 10462.361, 412.270, 52818.181 23/11/06,09:06:59,15,10,1, 11.9,1,1, -1.290, 10462.364, 412.225, 52818.202 23/11/06,09:06:59,16,10,1, 11.9,1,1, -1.290, 10462.360, 412.198, 52818.156 23/11/06,09:06:59,17,10,1, 11.9,1,1, -1.290, 10462.352, 412.174, 52818.156 23/11/06,09:06:59,18,10,1, 11.9,1,1, -1.290, 10462.357, 412.122, 52818.191 23/11/06,09:06:59,19,10,1, 11.9,1,1, -1.290, 10462.335, 412.103, 52818.159 23/11/06,09:07:00,00,10,1, 11.9,1,1, -1.289, 10462.331, 412.103, 52818.159 23/11/06,09:07:00,01,10,1, 11.9,1,1, -1.289, 10462.310, 412.034, 52818.150 23/11/06,09:07:00,02,10,1, 11.9,1,1, -1.289, 10462.313, 411.989, 52817.966 23/11/06,09:07:00,03,10,1, 11.9,1,1, -1.289, 10462.320, 411.952, 52817.970 23/11/06,09:07:00,04,10,1, 11.9,1,1, -1.289, 10462.315, 411.892, 52818.001 23/11/06,09:07:00,05,10,1, 11.9,1,1, -1.289, 10462.280, 411.853, 52817.965 23/11/06,09:07:00,06,10,1, 11.9,1,1, -1.289, 10462.285, 411.836, 52817.981 23/11/06,09:07:00,07,10,1, 11.9,1,1, -1.289, 10462.271, 411.795, 52817.978 23/11/06,09:07:00,08,10,1, 11.9,1,1, -1.289, 10462.285, 411.758, 52817.942 23/11/06,09:07:00,09,10,1, 11.9,1,1, -1.289, 10462.260, 411.746, 52817.948 23/11/06,09:07:00,10,10,1, 11.9,1,1, -1.289, 10462.262, 411.716, 52817.976 23/11/06,09:07:00,11,10,1, 11.9,1,1, -1.289, 10462.236, 411.645, 52817.917 23/11/06,09:07:00,12,10,1, 11.9,1,1, -1.289, 10462.248, 411.651, 52817.942 23/11/06,09:07:00,13,10,1, 11.9,1,1, -1.289, 10462.270, 411.614, 52817.916 23/11/06,09:07:00,14,10,1, 11.9,1,1, -1.289, 10462.255, 411.568, 52817.862 23/11/06,09:07:00,15,10,1, 11.9,1,1, -1.289, 10462.266, 411.534, 52817.872 23/11/06,09:07:00,16,10,1, 11.9,1,1, -1.289, 10462.261, 411.484, 52817.880 23/11/06,09:07:00,17,10,1, 11.9,1,1, -1.289, 10462.240, 411.442, 52817.879 23/11/06,09:07:00,18,10,1, 11.9,1,1, -1.289, 10462.226, 411.404, 52817.871 23/11/06,09:07:00,19,10,1, 11.9,1,1, -1.289, 10462.229, 411.388, 52817.859 23/11/06,09:07:01,00,10,1, 11.9,1,1, -1.291, 10462.222, 411.388, 52817.859 23/11/06,09:07:01,01,10,1, 11.9,1,1, -1.291, 10462.226, 411.300, 52817.795 23/11/06,09:07:01,02,10,1, 11.9,1,1, -1.291, 10462.241, 411.285, 52817.842 23/11/06,09:07:01,03,10,1, 11.9,1,1, -1.291, 10462.241, 411.246, 52817.847 23/11/06,09:07:01,04,10,1, 11.9,1,1, -1.291, 10462.252, 411.213, 52817.836 23/11/06,09:07:01,05,10,1, 11.9,1,1, -1.291, 10462.241, 411.179, 52817.828 23/11/06,09:07:01,06,10,1, 11.9,1,1, -1.291, 10462.243, 411.155, 52817.803 23/11/06,09:07:01,07,10,1, 11.9,1,1, -1.291, 10462.220, 411.090, 52817.762 23/11/06,09:07:01,08,10,1, 11.9,1,1, -1.291, 10462.225, 411.079, 52817.761 23/11/06,09:07:01,09,10,1, 11.9,1,1, -1.291, 10462.225, 411.042, 52817.787 23/11/06,09:07:01,10,10,1, 11.9,1,1, -1.291, 10462.244, 410.996, 52817.768 23/11/06,09:07:01,11,10,1, 11.9,1,1, -1.291, 10462.235, 410.952, 52817.747 23/11/06,09:07:01,12,10,1, 11.9,1,1, -1.291, 10462.255, 410.938, 52817.744 23/11/06,09:07:01,13,10,1, 11.9,1,1, -1.291, 10462.274, 410.909, 52817.756 23/11/06,09:07:01,14,10,1, 11.9,1,1, -1.291, 10462.257, 410.864, 52817.731 23/11/06,09:07:01,15,10,1, 11.9,1,1, -1.291, 10462.269, 410.802, 52817.723 23/11/06,09:07:01,16,10,1, 11.9,1,1, -1.291, 10462.271, 410.791, 52817.736 23/11/06,09:07:01,17,10,1, 11.9,1,1, -1.291, 10462.275, 410.748, 52817.758 23/11/06,09:07:01,18,10,1, 11.9,1,1, -1.291, 10462.280, 410.720, 52817.737 23/11/06,09:07:01,19,10,1, 11.9,1,1, -1.291, 10462.269, 410.690, 52817.701 23/11/06,09:07:02,00,10,1, 11.9,1,1, -1.288, 10462.264, 410.690, 52817.701 23/11/06,09:07:02,01,10,1, 11.9,1,1, -1.288, 10462.267, 410.606, 52817.738 23/11/06,09:07:02,02,10,1, 11.9,1,1, -1.288, 10462.291, 410.581, 52817.711 23/11/06,09:07:02,03,10,1, 11.9,1,1, -1.288, 10462.271, 410.546, 52817.662 23/11/06,09:07:02,04,10,1, 11.9,1,1, -1.288, 10462.314, 410.522, 52817.704 23/11/06,09:07:02,05,10,1, 11.9,1,1, -1.288, 10462.313, 410.462, 52817.666 23/11/06,09:07:02,06,10,1, 11.9,1,1, -1.288, 10462.311, 410.461, 52817.651 23/11/06,09:07:02,07,10,1, 11.9,1,1, -1.288, 10462.303, 410.419, 52817.656 23/11/06,09:07:02,08,10,1, 11.9,1,1, -1.288, 10462.319, 410.384, 52817.817 23/11/06,09:07:02,09,10,1, 11.9,1,1, -1.288, 10462.342, 410.338, 52817.630 23/11/06,09:07:02,10,10,1, 11.9,1,1, -1.288, 10462.340, 410.316, 52817.607 23/11/06,09:07:02,11,10,1, 11.9,1,1, -1.288, 10462.328, 410.256, 52817.589 23/11/06,09:07:02,12,10,1, 11.9,1,1, -1.288, 10462.338, 410.223, 52817.600 23/11/06,09:07:02,13,10,1, 11.9,1,1, -1.288, 10462.321, 410.202, 52817.631 23/11/06,09:07:02,14,10,1, 11.9,1,1, -1.288, 10462.356, 410.164, 52817.572 23/11/06,09:07:02,15,10,1, 11.9,1,1, -1.288, 10462.328, 410.117, 52817.547 23/11/06,09:07:02,16,10,1, 11.9,1,1, -1.288, 10462.354, 410.124, 52817.612 23/11/06,09:07:02,17,10,1, 11.9,1,1, -1.288, 10462.382, 410.065, 52817.586 23/11/06,09:07:02,18,10,1, 11.9,1,1, -1.288, 10462.359, 410.017, 52817.543 23/11/06,09:07:02,19,10,1, 11.9,1,1, -1.288, 10462.378, 409.975, 52817.576 23/11/06,09:07:03,00,11,1, 11.9,1,1, -1.292, 10462.372, 409.975, 52817.576 23/11/06,09:07:03,01,11,1, 11.9,1,1, -1.292, 10462.392, 409.901, 52817.535 23/11/06,09:07:03,02,11,1, 11.9,1,1, -1.292, 10462.396, 409.878, 52817.538 23/11/06,09:07:03,03,11,1, 11.9,1,1, -1.292, 10462.417, 409.851, 52817.559 23/11/06,09:07:03,04,11,1, 11.9,1,1, -1.292, 10462.406, 409.824, 52817.509 23/11/06,09:07:03,05,11,1, 11.9,1,1, -1.292, 10462.403, 409.802, 52817.552 23/11/06,09:07:03,06,11,1, 11.9,1,1, -1.292, 10462.429, 409.767, 52817.537 23/11/06,09:07:03,07,11,1, 11.9,1,1, -1.292, 10462.441, 409.740, 52817.530 23/11/06,09:07:03,08,11,1, 11.9,1,1, -1.292, 10462.483, 409.681, 52817.527 23/11/06,09:07:03,09,11,1, 11.9,1,1, -1.292, 10462.452, 409.665, 52817.485 23/11/06,09:07:03,10,11,1, 11.9,1,1, -1.292, 10462.488, 409.630, 52817.514 23/11/06,09:07:03,11,11,1, 11.9,1,1, -1.292, 10462.485, 409.614, 52817.477 23/11/06,09:07:03,12,11,1, 11.9,1,1, -1.292, 10462.465, 409.564, 52817.486 23/11/06,09:07:03,13,11,1, 11.9,1,1, -1.292, 10462.527, 409.553, 52817.492 23/11/06,09:07:03,14,11,1, 11.9,1,1, -1.292, 10462.529, 409.488, 52817.506 23/11/06,09:07:03,15,11,1, 11.9,1,1, -1.292, 10462.501, 409.471, 52817.455 23/11/06,09:07:03,16,11,1, 11.9,1,1, -1.292, 10462.539, 409.451, 52817.471 23/11/06,09:07:03,17,11,1, 11.9,1,1, -1.292, 10462.560, 409.425, 52817.471 23/11/06,09:07:03,18,11,1, 11.9,1,1, -1.292, 10462.568, 409.396, 52817.442 23/11/06,09:07:03,19,11,1, 11.9,1,1, -1.292, 10462.566, 409.362, 52817.470 23/11/06,09:07:04,00,11,1, 12.0,1,1, -1.293, 10462.564, 409.362, 52817.470 23/11/06,09:07:04,01,11,1, 12.0,1,1, -1.293, 10462.600, 409.285, 52817.483 23/11/06,09:07:04,02,11,1, 12.0,1,1, -1.293, 10462.611, 409.267, 52817.470 23/11/06,09:07:04,03,11,1, 12.0,1,1, -1.293, 10462.634, 409.260, 52817.463 23/11/06,09:07:04,04,11,1, 12.0,1,1, -1.293, 10462.643, 409.198, 52817.464 23/11/06,09:07:04,05,11,1, 12.0,1,1, -1.293, 10462.640, 409.199, 52817.414 23/11/06,09:07:04,06,11,1, 12.0,1,1, -1.293, 10462.668, 409.166, 52817.439 23/11/06,09:07:04,07,11,1, 12.0,1,1, -1.293, 10462.679, 409.108, 52817.443 23/11/06,09:07:04,08,11,1, 12.0,1,1, -1.293, 10462.690, 409.102, 52817.435 23/11/06,09:07:04,09,11,1, 12.0,1,1, -1.293, 10462.703, 409.064, 52817.432 23/11/06,09:07:04,10,11,1, 12.0,1,1, -1.293, 10462.733, 409.061, 52817.397 23/11/06,09:07:04,11,11,1, 12.0,1,1, -1.293, 10462.732, 409.008, 52817.430 23/11/06,09:07:04,12,11,1, 12.0,1,1, -1.293, 10462.740, 408.968, 52817.427 23/11/06,09:07:04,13,11,1, 12.0,1,1, -1.293, 10462.753, 408.950, 52817.394 23/11/06,09:07:04,14,11,1, 12.0,1,1, -1.293, 10462.771, 408.920, 52817.425 23/11/06,09:07:04,15,11,1, 12.0,1,1, -1.293, 10462.773, 408.880, 52817.374 23/11/06,09:07:04,16,11,1, 12.0,1,1, -1.293, 10462.799, 408.878, 52817.384 23/11/06,09:07:04,17,11,1, 12.0,1,1, -1.293, 10462.795, 408.837, 52817.377 23/11/06,09:07:04,18,11,1, 12.0,1,1, -1.293, 10462.820, 408.791, 52817.408 23/11/06,09:07:04,19,11,1, 12.0,1,1, -1.293, 10462.816, 408.782, 52817.402 23/11/06,09:07:05,00,11,1, 12.0,1,1, -1.288, 10462.815, 408.782, 52817.402 23/11/06,09:07:05,01,11,1, 12.0,1,1, -1.288, 10462.854, 408.716, 52817.353 23/11/06,09:07:05,02,11,1, 12.0,1,1, -1.288, 10462.843, 408.723, 52817.377 23/11/06,09:07:05,03,11,1, 12.0,1,1, -1.288, 10462.870, 408.706, 52817.361 23/11/06,09:07:05,04,11,1, 12.0,1,1, -1.288, 10462.899, 408.640, 52817.309 23/11/06,09:07:05,05,11,1, 12.0,1,1, -1.288, 10462.896, 408.642, 52817.363 23/11/06,09:07:05,06,11,1, 12.0,1,1, -1.288, 10462.934, 408.626, 52817.373 23/11/06,09:07:05,07,11,1, 12.0,1,1, -1.288, 10462.932, 408.592, 52817.334 23/11/06,09:07:05,08,11,1, 12.0,1,1, -1.288, 10462.957, 408.564, 52817.361 23/11/06,09:07:05,09,11,1, 12.0,1,1, -1.288, 10462.958, 408.588, 52817.376 23/11/06,09:07:05,10,11,1, 12.0,1,1, -1.288, 10462.975, 408.531, 52817.365 23/11/06,09:07:05,11,11,1, 12.0,1,1, -1.288, 10463.003, 408.483, 52817.330 23/11/06,09:07:05,12,11,1, 12.0,1,1, -1.288, 10463.009, 408.466, 52817.376 23/11/06,09:07:05,13,11,1, 12.0,1,1, -1.288, 10463.009, 408.481, 52817.349 23/11/06,09:07:05,14,11,1, 12.0,1,1, -1.288, 10463.009, 408.432, 52817.321 23/11/06,09:07:05,15,11,1, 12.0,1,1, -1.288, 10463.047, 408.396, 52817.338 23/11/06,09:07:05,16,11,1, 12.0,1,1, -1.288, 10463.051, 408.423, 52817.353 23/11/06,09:07:05,17,11,1, 12.0,1,1, -1.288, 10463.081, 408.376, 52817.302 23/11/06,09:07:05,18,11,1, 12.0,1,1, -1.288, 10463.088, 408.375, 52817.316 23/11/06,09:07:05,19,11,1, 12.0,1,1, -1.288, 10463.091, 408.337, 52817.310 23/11/06,09:07:06,00,10,1, 11.9,1,1, -1.292, 10463.090, 408.337, 52817.310 23/11/06,09:07:06,01,10,1, 11.9,1,1, -1.292, 10463.134, 408.286, 52817.304 23/11/06,09:07:06,02,10,1, 11.9,1,1, -1.292, 10463.156, 408.283, 52817.314 23/11/06,09:07:06,03,10,1, 11.9,1,1, -1.292, 10463.176, 408.263, 52817.356 23/11/06,09:07:06,04,10,1, 11.9,1,1, -1.292, 10463.153, 408.223, 52817.338 23/11/06,09:07:06,05,10,1, 11.9,1,1, -1.292, 10463.197, 408.214, 52817.363 23/11/06,09:07:06,06,10,1, 11.9,1,1, -1.292, 10463.197, 408.199, 52817.361 23/11/06,09:07:06,07,10,1, 11.9,1,1, -1.292, 10463.209, 408.176, 52817.331 23/11/06,09:07:06,08,10,1, 11.9,1,1, -1.292, 10463.223, 408.149, 52817.369 23/11/06,09:07:06,09,10,1, 11.9,1,1, -1.292, 10463.249, 408.139, 52817.035 23/11/06,09:07:06,10,10,1, 11.9,1,1, -1.292, 10463.250, 408.140, 52817.466 23/11/06,09:07:06,11,10,1, 11.9,1,1, -1.292, 10463.286, 408.093, 52817.371 23/11/06,09:07:06,12,10,1, 11.9,1,1, -1.292, 10463.297, 408.084, 52817.377 23/11/06,09:07:06,13,10,1, 11.9,1,1, -1.292, 10463.303, 408.070, 52817.345 23/11/06,09:07:06,14,10,1, 11.9,1,1, -1.292, 10463.325, 408.034, 52817.373 23/11/06,09:07:06,15,10,1, 11.9,1,1, -1.292, 10463.321, 408.007, 52817.349 23/11/06,09:07:06,16,10,1, 11.9,1,1, -1.292, 10463.335, 408.009, 52817.351 23/11/06,09:07:06,17,10,1, 11.9,1,1, -1.292, 10463.378, 407.981, 52817.341 23/11/06,09:07:06,18,10,1, 11.9,1,1, -1.292, 10463.385, 407.955, 52817.342 23/11/06,09:07:06,19,10,1, 11.9,1,1, -1.292, 10463.445, 407.977, 52817.335 23/11/06,09:07:07,00,10,1, 11.9,1,1, -1.289, 10463.440, 407.977, 52817.335 23/11/06,09:07:07,01,10,1, 11.9,1,1, -1.289, 10463.440, 407.910, 52817.297 23/11/06,09:07:07,02,10,1, 11.9,1,1, -1.289, 10463.458, 407.862, 52817.351 23/11/06,09:07:07,03,10,1, 11.9,1,1, -1.289, 10463.477, 407.874, 52817.359 23/11/06,09:07:07,04,10,1, 11.9,1,1, -1.289, 10463.478, 407.817, 52817.344 23/11/06,09:07:07,05,10,1, 11.9,1,1, -1.289, 10463.506, 407.807, 52817.335 23/11/06,09:07:07,06,10,1, 11.9,1,1, -1.289, 10463.541, 407.810, 52817.318 23/11/06,09:07:07,07,10,1, 11.9,1,1, -1.289, 10463.551, 407.784, 52817.339 23/11/06,09:07:07,08,10,1, 11.9,1,1, -1.289, 10463.569, 407.791, 52817.334 23/11/06,09:07:07,09,10,1, 11.9,1,1, -1.289, 10463.604, 407.761, 52817.350 23/11/06,09:07:07,10,10,1, 11.9,1,1, -1.289, 10463.616, 407.740, 52817.381 23/11/06,09:07:07,11,10,1, 11.9,1,1, -1.289, 10463.623, 407.726, 52817.342 23/11/06,09:07:07,12,10,1, 11.9,1,1, -1.289, 10463.631, 407.723, 52817.398 23/11/06,09:07:07,13,10,1, 11.9,1,1, -1.289, 10463.668, 407.711, 52817.396 23/11/06,09:07:07,14,10,1, 11.9,1,1, -1.289, 10463.714, 407.656, 52817.385 23/11/06,09:07:07,15,10,1, 11.9,1,1, -1.289, 10463.705, 407.665, 52817.408 23/11/06,09:07:07,16,10,1, 11.9,1,1, -1.289, 10463.712, 407.640, 52817.392 23/11/06,09:07:07,17,10,1, 11.9,1,1, -1.289, 10463.745, 407.596, 52817.379 23/11/06,09:07:07,18,10,1, 11.9,1,1, -1.289, 10463.754, 407.606, 52817.365 23/11/06,09:07:07,19,10,1, 11.9,1,1, -1.289, 10463.774, 407.601, 52817.432 23/11/06,09:07:08,00,10,1, 11.9,1,1, -1.286, 10463.774, 407.601, 52817.432 23/11/06,09:07:08,01,10,1, 11.9,1,1, -1.286, 10463.823, 407.543, 52817.345 23/11/06,09:07:08,02,10,1, 11.9,1,1, -1.286, 10463.853, 407.536, 52817.411 23/11/06,09:07:08,03,10,1, 11.9,1,1, -1.286, 10463.872, 407.526, 52817.403 23/11/06,09:07:08,04,10,1, 11.9,1,1, -1.286, 10463.897, 407.505, 52817.384 23/11/06,09:07:08,05,10,1, 11.9,1,1, -1.286, 10463.893, 407.486, 52817.414 23/11/06,09:07:08,06,10,1, 11.9,1,1, -1.286, 10463.903, 407.495, 52817.439 23/11/06,09:07:08,07,10,1, 11.9,1,1, -1.286, 10463.947, 407.469, 52817.397 23/11/06,09:07:08,08,10,1, 11.9,1,1, -1.286, 10463.976, 407.432, 52817.404 23/11/06,09:07:08,09,10,1, 11.9,1,1, -1.286, 10463.971, 407.445, 52817.430 23/11/06,09:07:08,10,10,1, 11.9,1,1, -1.286, 10463.996, 407.437, 52817.441 23/11/06,09:07:08,11,10,1, 11.9,1,1, -1.286, 10464.007, 407.395, 52817.416 23/11/06,09:07:08,12,10,1, 11.9,1,1, -1.286, 10464.028, 407.381, 52817.425 23/11/06,09:07:08,13,10,1, 11.9,1,1, -1.286, 10464.079, 407.388, 52817.445 23/11/06,09:07:08,14,10,1, 11.9,1,1, -1.286, 10464.091, 407.377, 52817.441 23/11/06,09:07:08,15,10,1, 11.9,1,1, -1.286, 10464.095, 407.356, 52817.445 23/11/06,09:07:08,16,10,1, 11.9,1,1, -1.286, 10464.134, 407.360, 52817.464 23/11/06,09:07:08,17,10,1, 11.9,1,1, -1.286, 10464.146, 407.324, 52817.451 23/11/06,09:07:08,18,10,1, 11.9,1,1, -1.286, 10464.136, 407.331, 52817.425 23/11/06,09:07:08,19,10,1, 11.9,1,1, -1.286, 10464.198, 407.297, 52817.481 23/11/06,09:07:09,00,10,1, 11.9,1,1, -1.288, 10464.191, 407.297, 52817.481 23/11/06,09:07:09,01,10,1, 11.9,1,1, -1.288, 10464.249, 407.280, 52817.534 23/11/06,09:07:09,02,10,1, 11.9,1,1, -1.288, 10464.213, 407.282, 52817.479 23/11/06,09:07:09,03,10,1, 11.9,1,1, -1.288, 10464.284, 407.270, 52817.514 23/11/06,09:07:09,04,10,1, 11.9,1,1, -1.288, 10464.290, 407.242, 52817.473 23/11/06,09:07:09,05,10,1, 11.9,1,1, -1.288, 10464.292, 407.229, 52817.486 23/11/06,09:07:09,06,10,1, 11.9,1,1, -1.288, 10464.328, 407.240, 52817.458 23/11/06,09:07:09,07,10,1, 11.9,1,1, -1.288, 10464.347, 407.236, 52817.463 23/11/06,09:07:09,08,10,1, 11.9,1,1, -1.288, 10464.352, 407.216, 52817.459 23/11/06,09:07:09,09,10,1, 11.9,1,1, -1.288, 10464.392, 407.233, 52817.502 23/11/06,09:07:09,10,10,1, 11.9,1,1, -1.288, 10464.388, 407.231, 52817.486 23/11/06,09:07:09,11,10,1, 11.9,1,1, -1.288, 10464.411, 407.204, 52817.492 23/11/06,09:07:09,12,10,1, 11.9,1,1, -1.288, 10464.452, 407.189, 52817.496 23/11/06,09:07:09,13,10,1, 11.9,1,1, -1.288, 10464.443, 407.215, 52817.545 23/11/06,09:07:09,14,10,1, 11.9,1,1, -1.288, 10464.463, 407.178, 52817.521 23/11/06,09:07:09,15,10,1, 11.9,1,1, -1.288, 10464.495, 407.180, 52817.545 23/11/06,09:07:09,16,10,1, 11.9,1,1, -1.288, 10464.508, 407.178, 52817.523 23/11/06,09:07:09,17,10,1, 11.9,1,1, -1.288, 10464.520, 407.173, 52817.532 23/11/06,09:07:09,18,10,1, 11.9,1,1, -1.288, 10464.540, 407.133, 52817.536 23/11/06,09:07:09,19,10,1, 11.9,1,1, -1.288, 10464.534, 407.161, 52817.556 23/11/06,09:07:10,00,10,1, 11.9,1,1, -1.288, 10464.534, 407.161, 52817.556 23/11/06,09:07:10,01,10,1, 11.9,1,1, -1.288, 10464.612, 407.146, 52817.545 23/11/06,09:07:10,02,10,1, 11.9,1,1, -1.288, 10464.595, 407.121, 52817.574 23/11/06,09:07:10,03,10,1, 11.9,1,1, -1.288, 10464.628, 407.139, 52817.590 23/11/06,09:07:10,04,10,1, 11.9,1,1, -1.288, 10464.629, 407.123, 52817.568 23/11/06,09:07:10,05,10,1, 11.9,1,1, -1.288, 10464.650, 407.106, 52817.584 23/11/06,09:07:10,06,10,1, 11.9,1,1, -1.288, 10464.669, 407.130, 52817.606 23/11/06,09:07:10,07,10,1, 11.9,1,1, -1.288, 10464.678, 407.091, 52817.582 23/11/06,09:07:10,08,10,1, 11.9,1,1, -1.288, 10464.689, 407.090, 52817.618 23/11/06,09:07:10,09,10,1, 11.9,1,1, -1.288, 10464.706, 407.111, 52817.624 23/11/06,09:07:10,10,10,1, 11.9,1,1, -1.288, 10464.692, 407.099, 52817.603 23/11/06,09:07:10,11,10,1, 11.9,1,1, -1.288, 10464.709, 407.086, 52817.634 23/11/06,09:07:10,12,10,1, 11.9,1,1, -1.288, 10464.756, 407.091, 52817.619 23/11/06,09:07:10,13,10,1, 11.9,1,1, -1.288, 10464.766, 407.080, 52817.630 23/11/06,09:07:10,14,10,1, 11.9,1,1, -1.288, 10464.777, 407.074, 52817.637 23/11/06,09:07:10,15,10,1, 11.9,1,1, -1.288, 10464.781, 407.074, 52817.637 23/11/06,09:07:10,16,10,1, 11.9,1,1, -1.288, 10464.794, 407.091, 52817.639 23/11/06,09:07:10,17,10,1, 11.9,1,1, -1.288, 10464.811, 407.088, 52817.660 23/11/06,09:07:10,18,10,1, 11.9,1,1, -1.288, 10464.811, 407.063, 52817.661 23/11/06,09:07:10,19,10,1, 11.9,1,1, -1.288, 10464.820, 407.080, 52817.672 23/11/06,09:07:11,00,10,1, 12.0,1,1, -1.289, 10464.817, 407.080, 52817.672 23/11/06,09:07:11,01,10,1, 12.0,1,1, -1.289, 10464.854, 407.085, 52817.682 23/11/06,09:07:11,02,10,1, 12.0,1,1, -1.289, 10464.862, 407.059, 52817.672 23/11/06,09:07:11,03,10,1, 12.0,1,1, -1.289, 10464.869, 407.102, 52817.707 23/11/06,09:07:11,04,10,1, 12.0,1,1, -1.289, 10464.874, 407.072, 52817.678 23/11/06,09:07:11,05,10,1, 12.0,1,1, -1.289, 10464.880, 407.050, 52817.692 23/11/06,09:07:11,06,10,1, 12.0,1,1, -1.289, 10464.897, 407.077, 52817.721 23/11/06,09:07:11,07,10,1, 12.0,1,1, -1.289, 10464.912, 407.079, 52817.733 23/11/06,09:07:11,08,10,1, 12.0,1,1, -1.289, 10464.912, 407.058, 52817.706 23/11/06,09:07:11,09,10,1, 12.0,1,1, -1.289, 10464.925, 407.058, 52817.767 23/11/06,09:07:11,10,10,1, 12.0,1,1, -1.289, 10464.931, 407.062, 52817.770 23/11/06,09:07:11,11,10,1, 12.0,1,1, -1.289, 10464.961, 407.054, 52817.739 23/11/06,09:07:11,12,10,1, 12.0,1,1, -1.289, 10464.953, 407.036, 52817.734 23/11/06,09:07:11,13,10,1, 12.0,1,1, -1.289, 10464.964, 407.025, 52817.766 23/11/06,09:07:11,14,10,1, 12.0,1,1, -1.289, 10464.953, 407.060, 52817.722 23/11/06,09:07:11,15,10,1, 12.0,1,1, -1.289, 10464.971, 407.033, 52817.788 23/11/06,09:07:11,16,10,1, 12.0,1,1, -1.289, 10464.943, 407.047, 52817.781 23/11/06,09:07:11,17,10,1, 12.0,1,1, -1.289, 10464.938, 407.034, 52817.758 23/11/06,09:07:11,18,10,1, 12.0,1,1, -1.289, 10464.994, 407.029, 52817.807 23/11/06,09:07:11,19,10,1, 12.0,1,1, -1.289, 10464.976, 407.031, 52817.805 23/11/06,09:07:12,00,10,1, 11.9,1,1, -1.288, 10464.967, 407.031, 52817.805 23/11/06,09:07:12,01,10,1, 11.9,1,1, -1.288, 10464.990, 407.028, 52817.691 23/11/06,09:07:12,02,10,1, 11.9,1,1, -1.288, 10465.023, 407.041, 52817.802 23/11/06,09:07:12,03,10,1, 11.9,1,1, -1.288, 10465.016, 407.019, 52817.736 23/11/06,09:07:12,04,10,1, 11.9,1,1, -1.288, 10465.062, 407.034, 52817.733 23/11/06,09:07:12,05,10,1, 11.9,1,1, -1.288, 10465.038, 407.014, 52817.855 23/11/06,09:07:12,06,10,1, 11.9,1,1, -1.288, 10465.041, 407.018, 52817.815 23/11/06,09:07:12,07,10,1, 11.9,1,1, -1.288, 10465.072, 407.005, 52817.717 23/11/06,09:07:12,08,10,1, 11.9,1,1, -1.288, 10465.040, 407.015, 52817.839 23/11/06,09:07:12,09,10,1, 11.9,1,1, -1.288, 10465.008, 407.018, 52817.923 23/11/06,09:07:12,10,10,1, 11.9,1,1, -1.288, 10465.068, 407.065, 52817.899 23/11/06,09:07:12,11,10,1, 11.9,1,1, -1.288, 10465.073, 407.038, 52817.905 23/11/06,09:07:12,12,10,1, 11.9,1,1, -1.288, 10465.057, 407.032, 52817.876 23/11/06,09:07:12,13,10,1, 11.9,1,1, -1.288, 10465.065, 407.041, 52817.925 23/11/06,09:07:12,14,10,1, 11.9,1,1, -1.288, 10465.070, 407.031, 52817.889 23/11/06,09:07:12,15,10,1, 11.9,1,1, -1.288, 10465.086, 407.026, 52817.924 23/11/06,09:07:12,16,10,1, 11.9,1,1, -1.288, 10465.088, 407.011, 52817.920 23/11/06,09:07:12,17,10,1, 11.9,1,1, -1.288, 10465.102, 407.042, 52817.902 23/11/06,09:07:12,18,10,1, 11.9,1,1, -1.288, 10465.105, 407.006, 52817.943 23/11/06,09:07:12,19,10,1, 11.9,1,1, -1.288, 10465.097, 407.011, 52817.881 23/11/06,09:07:13,00,11,1, 11.9,1,1, -1.290, 10465.093, 407.011, 52817.881 23/11/06,09:07:13,01,11,1, 11.9,1,1, -1.290, 10465.106, 407.033, 52817.916 23/11/06,09:07:13,02,11,1, 11.9,1,1, -1.290, 10465.129, 407.037, 52817.927 23/11/06,09:07:13,03,11,1, 11.9,1,1, -1.290, 10465.134, 407.032, 52817.919 23/11/06,09:07:13,04,11,1, 11.9,1,1, -1.290, 10465.149, 407.045, 52817.952 23/11/06,09:07:13,05,11,1, 11.9,1,1, -1.290, 10465.132, 407.005, 52817.934 23/11/06,09:07:13,06,11,1, 11.9,1,1, -1.290, 10465.131, 407.030, 52817.932 23/11/06,09:07:13,07,11,1, 11.9,1,1, -1.290, 10465.127, 407.071, 52817.977 23/11/06,09:07:13,08,11,1, 11.9,1,1, -1.290, 10465.132, 407.024, 52817.957 23/11/06,09:07:13,09,11,1, 11.9,1,1, -1.290, 10465.147, 407.017, 52817.964 23/11/06,09:07:13,10,11,1, 11.9,1,1, -1.290, 10465.158, 407.038, 52817.965 23/11/06,09:07:13,11,11,1, 11.9,1,1, -1.290, 10465.174, 407.051, 52817.976 23/11/06,09:07:13,12,11,1, 11.9,1,1, -1.290, 10465.148, 407.046, 52817.986 23/11/06,09:07:13,13,11,1, 11.9,1,1, -1.290, 10465.157, 407.041, 52817.983 23/11/06,09:07:13,14,11,1, 11.9,1,1, -1.290, 10465.165, 407.076, 52817.990 23/11/06,09:07:13,15,11,1, 11.9,1,1, -1.290, 10465.163, 407.055, 52817.968 23/11/06,09:07:13,16,11,1, 11.9,1,1, -1.290, 10465.147, 407.051, 52817.993 23/11/06,09:07:13,17,11,1, 11.9,1,1, -1.290, 10465.180, 407.076, 52818.000 23/11/06,09:07:13,18,11,1, 11.9,1,1, -1.290, 10465.161, 407.033, 52817.972 23/11/06,09:07:13,19,11,1, 11.9,1,1, -1.290, 10465.144, 407.056, 52817.977 23/11/06,09:07:14,00,11,1, 11.9,1,1, -1.288, 10465.143, 407.056, 52817.977 23/11/06,09:07:14,01,11,1, 11.9,1,1, -1.288, 10465.196, 407.071, 52818.010 23/11/06,09:07:14,02,11,1, 11.9,1,1, -1.288, 10465.140, 407.050, 52818.027 23/11/06,09:07:14,03,11,1, 11.9,1,1, -1.288, 10465.129, 407.064, 52818.050 23/11/06,09:07:14,04,11,1, 11.9,1,1, -1.288, 10465.169, 407.055, 52818.078 23/11/06,09:07:14,05,11,1, 11.9,1,1, -1.288, 10465.141, 407.064, 52818.018 23/11/06,09:07:14,06,11,1, 11.9,1,1, -1.288, 10465.161, 407.057, 52818.056 23/11/06,09:07:14,07,11,1, 11.9,1,1, -1.288, 10465.152, 407.061, 52818.052 23/11/06,09:07:14,08,11,1, 11.9,1,1, -1.288, 10465.140, 407.073, 52818.047 23/11/06,09:07:14,09,11,1, 11.9,1,1, -1.288, 10465.117, 407.045, 52818.071 23/11/06,09:07:14,10,11,1, 11.9,1,1, -1.288, 10465.103, 407.073, 52818.103 23/11/06,09:07:14,11,11,1, 11.9,1,1, -1.288, 10465.123, 407.052, 52818.081 23/11/06,09:07:14,12,11,1, 11.9,1,1, -1.288, 10465.097, 407.054, 52818.086 23/11/06,09:07:14,13,11,1, 11.9,1,1, -1.288, 10465.089, 407.052, 52818.099 23/11/06,09:07:14,14,11,1, 11.9,1,1, -1.288, 10465.096, 407.079, 52818.155 23/11/06,09:07:14,15,11,1, 11.9,1,1, -1.288, 10465.065, 407.060, 52818.115 23/11/06,09:07:14,16,11,1, 11.9,1,1, -1.288, 10465.056, 407.056, 52818.113 23/11/06,09:07:14,17,11,1, 11.9,1,1, -1.288, 10465.059, 407.072, 52818.149 23/11/06,09:07:14,18,11,1, 11.9,1,1, -1.288, 10465.037, 407.077, 52818.152 23/11/06,09:07:14,19,11,1, 11.9,1,1, -1.288, 10465.023, 407.061, 52818.156 23/11/06,09:07:15,00,11,1, 11.9,1,1, -1.290, 10465.018, 407.061, 52818.156 23/11/06,09:07:15,01,11,1, 11.9,1,1, -1.290, 10465.004, 407.062, 52818.168 23/11/06,09:07:15,02,11,1, 11.9,1,1, -1.290, 10464.998, 407.043, 52818.176 23/11/06,09:07:15,03,11,1, 11.9,1,1, -1.290, 10464.986, 407.044, 52818.177 23/11/06,09:07:15,04,11,1, 11.9,1,1, -1.290, 10464.991, 407.054, 52818.202 23/11/06,09:07:15,05,11,1, 11.9,1,1, -1.290, 10464.992, 407.045, 52818.172 23/11/06,09:07:15,06,11,1, 11.9,1,1, -1.290, 10464.949, 407.058, 52818.212 23/11/06,09:07:15,07,11,1, 11.9,1,1, -1.290, 10464.949, 407.047, 52818.258 23/11/06,09:07:15,08,11,1, 11.9,1,1, -1.290, 10464.942, 407.047, 52818.222 23/11/06,09:07:15,09,11,1, 11.9,1,1, -1.290, 10464.944, 407.039, 52818.221 23/11/06,09:07:15,10,11,1, 11.9,1,1, -1.290, 10464.927, 407.037, 52818.250 23/11/06,09:07:15,11,11,1, 11.9,1,1, -1.290, 10464.948, 407.045, 52818.265 23/11/06,09:07:15,12,11,1, 11.9,1,1, -1.290, 10464.909, 407.038, 52818.249 23/11/06,09:07:15,13,11,1, 11.9,1,1, -1.290, 10464.892, 407.027, 52818.269 23/11/06,09:07:15,14,11,1, 11.9,1,1, -1.290, 10464.888, 407.022, 52818.291 23/11/06,09:07:15,15,11,1, 11.9,1,1, -1.290, 10464.876, 407.016, 52818.241 23/11/06,09:07:15,16,11,1, 11.9,1,1, -1.290, 10464.888, 407.020, 52818.264 23/11/06,09:07:15,17,11,1, 11.9,1,1, -1.290, 10464.890, 407.017, 52818.283 23/11/06,09:07:15,18,11,1, 11.9,1,1, -1.290, 10464.854, 407.043, 52818.333 23/11/06,09:07:15,19,11,1, 11.9,1,1, -1.290, 10464.838, 407.018, 52818.311 23/11/06,09:07:16,00,10,1, 11.9,1,1, -1.286, 10464.834, 407.018, 52818.311 23/11/06,09:07:16,01,10,1, 11.9,1,1, -1.286, 10464.826, 407.012, 52818.307 23/11/06,09:07:16,02,10,1, 11.9,1,1, -1.286, 10464.813, 407.007, 52818.303 23/11/06,09:07:16,03,10,1, 11.9,1,1, -1.286, 10464.798, 406.999, 52818.263 23/11/06,09:07:16,04,10,1, 11.9,1,1, -1.286, 10464.798, 407.010, 52818.302 23/11/06,09:07:16,05,10,1, 11.9,1,1, -1.286, 10464.786, 406.973, 52818.275 23/11/06,09:07:16,06,10,1, 11.9,1,1, -1.286, 10464.772, 407.000, 52818.346 23/11/06,09:07:16,07,10,1, 11.9,1,1, -1.286, 10464.766, 406.999, 52818.389 23/11/06,09:07:16,08,10,1, 11.9,1,1, -1.286, 10464.736, 406.952, 52818.248 23/11/06,09:07:16,09,10,1, 11.9,1,1, -1.286, 10464.750, 406.962, 52818.449 23/11/06,09:07:16,10,10,1, 11.9,1,1, -1.286, 10464.746, 406.979, 52818.365 23/11/06,09:07:16,11,10,1, 11.9,1,1, -1.286, 10464.738, 406.969, 52818.387 23/11/06,09:07:16,12,10,1, 11.9,1,1, -1.286, 10464.712, 406.920, 52818.388 23/11/06,09:07:16,13,10,1, 11.9,1,1, -1.286, 10464.717, 406.950, 52818.389 23/11/06,09:07:16,14,10,1, 11.9,1,1, -1.286, 10464.711, 406.932, 52818.428 23/11/06,09:07:16,15,10,1, 11.9,1,1, -1.286, 10464.695, 406.909, 52818.430 23/11/06,09:07:16,16,10,1, 11.9,1,1, -1.286, 10464.699, 406.906, 52818.391 23/11/06,09:07:16,17,10,1, 11.9,1,1, -1.286, 10464.674, 406.941, 52818.418 23/11/06,09:07:16,18,10,1, 11.9,1,1, -1.286, 10464.663, 406.884, 52818.410 23/11/06,09:07:16,19,10,1, 11.9,1,1, -1.286, 10464.646, 406.872, 52818.405 23/11/06,09:07:17,00,10,1, 11.8,1,1, -1.287, 10464.642, 406.872, 52818.405 23/11/06,09:07:17,01,10,1, 11.8,1,1, -1.287, 10464.634, 406.876, 52818.436 23/11/06,09:07:17,02,10,1, 11.8,1,1, -1.287, 10464.645, 406.839, 52818.459 23/11/06,09:07:17,03,10,1, 11.8,1,1, -1.287, 10464.656, 406.841, 52818.453 23/11/06,09:07:17,04,10,1, 11.8,1,1, -1.287, 10464.647, 406.823, 52818.451 23/11/06,09:07:17,05,10,1, 11.8,1,1, -1.287, 10464.623, 406.815, 52818.456 23/11/06,09:07:17,06,10,1, 11.8,1,1, -1.287, 10464.629, 406.779, 52818.498 23/11/06,09:07:17,07,10,1, 11.8,1,1, -1.287, 10464.635, 406.784, 52818.502 23/11/06,09:07:17,08,10,1, 11.8,1,1, -1.287, 10464.605, 406.788, 52818.527 23/11/06,09:07:17,09,10,1, 11.8,1,1, -1.287, 10464.617, 406.740, 52818.485 23/11/06,09:07:17,10,10,1, 11.8,1,1, -1.287, 10464.608, 406.768, 52818.501 23/11/06,09:07:17,11,10,1, 11.8,1,1, -1.287, 10464.560, 406.736, 52818.460 23/11/06,09:07:17,12,10,1, 11.8,1,1, -1.287, 10464.586, 406.694, 52818.483 23/11/06,09:07:17,13,10,1, 11.8,1,1, -1.287, 10464.555, 406.706, 52818.473 23/11/06,09:07:17,14,10,1, 11.8,1,1, -1.287, 10464.574, 406.697, 52818.501 23/11/06,09:07:17,15,10,1, 11.8,1,1, -1.287, 10464.561, 406.665, 52818.500 23/11/06,09:07:17,16,10,1, 11.8,1,1, -1.287, 10464.559, 406.664, 52818.508 23/11/06,09:07:17,17,10,1, 11.8,1,1, -1.287, 10464.553, 406.658, 52818.478 23/11/06,09:07:17,18,10,1, 11.8,1,1, -1.287, 10464.524, 406.631, 52818.487 23/11/06,09:07:17,19,10,1, 11.8,1,1, -1.287, 10464.499, 406.621, 52818.530 23/11/06,09:07:18,00,10,1, 11.9,1,1, -1.287, 10464.492, 406.621, 52818.530 23/11/06,09:07:18,01,10,1, 11.9,1,1, -1.287, 10464.513, 406.579, 52818.544 23/11/06,09:07:18,02,10,1, 11.9,1,1, -1.287, 10464.513, 406.551, 52818.546 23/11/06,09:07:18,03,10,1, 11.9,1,1, -1.287, 10464.527, 406.543, 52818.561 23/11/06,09:07:18,04,10,1, 11.9,1,1, -1.287, 10464.520, 406.525, 52818.557 23/11/06,09:07:18,05,10,1, 11.9,1,1, -1.287, 10464.462, 406.487, 52818.514 23/11/06,09:07:18,06,10,1, 11.9,1,1, -1.287, 10464.480, 406.492, 52818.525 23/11/06,09:07:18,07,10,1, 11.9,1,1, -1.287, 10464.491, 406.463, 52818.588 23/11/06,09:07:18,08,10,1, 11.9,1,1, -1.287, 10464.459, 406.459, 52818.542 23/11/06,09:07:18,09,10,1, 11.9,1,1, -1.287, 10464.465, 406.441, 52818.544 23/11/06,09:07:18,10,10,1, 11.9,1,1, -1.287, 10464.450, 406.399, 52818.560 23/11/06,09:07:18,11,10,1, 11.9,1,1, -1.287, 10464.449, 406.390, 52818.583 23/11/06,09:07:18,12,10,1, 11.9,1,1, -1.287, 10464.441, 406.365, 52818.570 23/11/06,09:07:18,13,10,1, 11.9,1,1, -1.287, 10464.416, 406.395, 52818.574 23/11/06,09:07:18,14,10,1, 11.9,1,1, -1.287, 10464.414, 406.354, 52818.569 23/11/06,09:07:18,15,10,1, 11.9,1,1, -1.287, 10464.412, 406.316, 52818.565 23/11/06,09:07:18,16,10,1, 11.9,1,1, -1.287, 10464.412, 406.332, 52818.605 23/11/06,09:07:18,17,10,1, 11.9,1,1, -1.287, 10464.411, 406.328, 52818.580 23/11/06,09:07:18,18,10,1, 11.9,1,1, -1.287, 10464.392, 406.276, 52818.614 23/11/06,09:07:18,19,10,1, 11.9,1,1, -1.287, 10464.385, 406.260, 52818.574 23/11/06,09:07:19,00,10,1, 11.9,1,1, -1.290, 10464.383, 406.260, 52818.574 23/11/06,09:07:19,01,10,1, 11.9,1,1, -1.290, 10464.378, 406.242, 52818.624 23/11/06,09:07:19,02,10,1, 11.9,1,1, -1.290, 10464.362, 406.196, 52818.600 23/11/06,09:07:19,03,10,1, 11.9,1,1, -1.290, 10464.382, 406.187, 52818.617 23/11/06,09:07:19,04,10,1, 11.9,1,1, -1.290, 10464.368, 406.170, 52818.597 23/11/06,09:07:19,05,10,1, 11.9,1,1, -1.290, 10464.368, 406.143, 52818.604 23/11/06,09:07:19,06,10,1, 11.9,1,1, -1.290, 10464.341, 406.124, 52818.603 23/11/06,09:07:19,07,10,1, 11.9,1,1, -1.290, 10464.355, 406.118, 52818.666 23/11/06,09:07:19,08,10,1, 11.9,1,1, -1.290, 10464.356, 406.043, 52818.609 23/11/06,09:07:19,09,10,1, 11.9,1,1, -1.290, 10464.330, 406.050, 52818.556 23/11/06,09:07:19,10,10,1, 11.9,1,1, -1.290, 10464.295, 406.048, 52818.670 23/11/06,09:07:19,11,10,1, 11.9,1,1, -1.290, 10464.326, 406.018, 52818.614 23/11/06,09:07:19,12,10,1, 11.9,1,1, -1.290, 10464.323, 405.987, 52818.639 23/11/06,09:07:19,13,10,1, 11.9,1,1, -1.290, 10464.320, 405.984, 52818.595 23/11/06,09:07:19,14,10,1, 11.9,1,1, -1.290, 10464.302, 405.959, 52818.546 23/11/06,09:07:19,15,10,1, 11.9,1,1, -1.290, 10464.347, 405.913, 52818.633 23/11/06,09:07:19,16,10,1, 11.9,1,1, -1.290, 10464.288, 405.906, 52818.554 23/11/06,09:07:19,17,10,1, 11.9,1,1, -1.290, 10464.325, 405.891, 52818.620 23/11/06,09:07:19,18,10,1, 11.9,1,1, -1.290, 10464.310, 405.829, 52818.630 23/11/06,09:07:19,19,10,1, 11.9,1,1, -1.290, 10464.310, 405.811, 52818.593 23/11/06,09:07:20,00,10,1, 11.9,1,1, -1.290, 10464.308, 405.811, 52818.593 23/11/06,09:07:20,01,10,1, 11.9,1,1, -1.290, 10464.307, 405.740, 52818.591 23/11/06,09:07:20,02,10,1, 11.9,1,1, -1.290, 10464.300, 405.737, 52818.593 23/11/06,09:07:20,03,10,1, 11.9,1,1, -1.290, 10464.310, 405.721, 52818.581 23/11/06,09:07:20,04,10,1, 11.9,1,1, -1.290, 10464.298, 405.722, 52818.582 23/11/06,09:07:20,05,10,1, 11.9,1,1, -1.290, 10464.269, 405.653, 52818.579 23/11/06,09:07:20,06,10,1, 11.9,1,1, -1.290, 10464.276, 405.633, 52818.587 23/11/06,09:07:20,07,10,1, 11.9,1,1, -1.290, 10464.266, 405.611, 52818.600 23/11/06,09:07:20,08,10,1, 11.9,1,1, -1.290, 10464.250, 405.590, 52818.633 23/11/06,09:07:20,09,10,1, 11.9,1,1, -1.290, 10464.256, 405.546, 52818.632 23/11/06,09:07:20,10,10,1, 11.9,1,1, -1.290, 10464.265, 405.528, 52818.629 23/11/06,09:07:20,11,10,1, 11.9,1,1, -1.290, 10464.239, 405.476, 52818.604 23/11/06,09:07:20,12,10,1, 11.9,1,1, -1.290, 10464.252, 405.437, 52818.575 23/11/06,09:07:20,13,10,1, 11.9,1,1, -1.290, 10464.253, 405.440, 52818.626 23/11/06,09:07:20,14,10,1, 11.9,1,1, -1.290, 10464.215, 405.387, 52818.575 23/11/06,09:07:20,15,10,1, 11.9,1,1, -1.290, 10464.224, 405.366, 52818.628 23/11/06,09:07:20,16,10,1, 11.9,1,1, -1.290, 10464.253, 405.331, 52818.333 23/11/06,09:07:20,17,10,1, 11.9,1,1, -1.290, 10464.274, 405.328, 52818.526 23/11/06,09:07:20,18,10,1, 11.9,1,1, -1.290, 10464.226, 405.273, 52818.522 23/11/06,09:07:20,19,10,1, 11.9,1,1, -1.290, 10464.231, 405.219, 52818.534 23/11/06,09:07:21,00,11,1, 11.8,1,1, -1.287, 10464.225, 405.219, 52818.534 23/11/06,09:07:21,01,11,1, 11.8,1,1, -1.287, 10464.219, 405.168, 52818.584 23/11/06,09:07:21,02,11,1, 11.8,1,1, -1.287, 10464.208, 405.135, 52818.591 23/11/06,09:07:21,03,11,1, 11.8,1,1, -1.287, 10464.215, 405.132, 52818.635 23/11/06,09:07:21,04,11,1, 11.8,1,1, -1.287, 10464.210, 405.073, 52818.607 23/11/06,09:07:21,05,11,1, 11.8,1,1, -1.287, 10464.203, 405.041, 52818.605 23/11/06,09:07:21,06,11,1, 11.8,1,1, -1.287, 10464.224, 405.001, 52818.565 23/11/06,09:07:21,07,11,1, 11.8,1,1, -1.287, 10464.209, 404.978, 52818.574 23/11/06,09:07:21,08,11,1, 11.8,1,1, -1.287, 10464.223, 404.952, 52818.553 23/11/06,09:07:21,09,11,1, 11.8,1,1, -1.287, 10464.219, 404.907, 52818.557 23/11/06,09:07:21,10,11,1, 11.8,1,1, -1.287, 10464.189, 404.889, 52818.544 23/11/06,09:07:21,11,11,1, 11.8,1,1, -1.287, 10464.199, 404.844, 52818.535 23/11/06,09:07:21,12,11,1, 11.8,1,1, -1.287, 10464.187, 404.801, 52818.532 23/11/06,09:07:21,13,11,1, 11.8,1,1, -1.287, 10464.197, 404.796, 52818.512 23/11/06,09:07:21,14,11,1, 11.8,1,1, -1.287, 10464.213, 404.754, 52818.546 23/11/06,09:07:21,15,11,1, 11.8,1,1, -1.287, 10464.186, 404.677, 52818.491 23/11/06,09:07:21,16,11,1, 11.8,1,1, -1.287, 10464.193, 404.675, 52818.515 23/11/06,09:07:21,17,11,1, 11.8,1,1, -1.287, 10464.189, 404.646, 52818.526 23/11/06,09:07:21,18,11,1, 11.8,1,1, -1.287, 10464.170, 404.598, 52818.522 23/11/06,09:07:21,19,11,1, 11.8,1,1, -1.287, 10464.173, 404.549, 52818.493 23/11/06,09:07:22,00,11,1, 11.8,1,1, -1.285, 10464.166, 404.549, 52818.493 23/11/06,09:07:22,01,11,1, 11.8,1,1, -1.285, 10464.167, 404.488, 52818.478 23/11/06,09:07:22,02,11,1, 11.8,1,1, -1.285, 10464.176, 404.433, 52818.452 23/11/06,09:07:22,03,11,1, 11.8,1,1, -1.285, 10464.158, 404.413, 52818.482 23/11/06,09:07:22,04,11,1, 11.8,1,1, -1.285, 10464.187, 404.375, 52818.441 23/11/06,09:07:22,05,11,1, 11.8,1,1, -1.285, 10464.162, 404.333, 52818.437 23/11/06,09:07:22,06,11,1, 11.8,1,1, -1.285, 10464.165, 404.332, 52818.452 23/11/06,09:07:22,07,11,1, 11.8,1,1, -1.285, 10464.163, 404.291, 52818.460 23/11/06,09:07:22,08,11,1, 11.8,1,1, -1.285, 10464.176, 404.236, 52818.434 23/11/06,09:07:22,09,11,1, 11.8,1,1, -1.285, 10464.168, 404.206, 52818.447 23/11/06,09:07:22,10,11,1, 11.8,1,1, -1.285, 10464.181, 404.190, 52818.448 23/11/06,09:07:22,11,11,1, 11.8,1,1, -1.285, 10464.171, 404.147, 52818.453 23/11/06,09:07:22,12,11,1, 11.8,1,1, -1.285, 10464.176, 404.088, 52818.448 23/11/06,09:07:22,13,11,1, 11.8,1,1, -1.285, 10464.157, 404.067, 52818.432 23/11/06,09:07:22,14,11,1, 11.8,1,1, -1.285, 10464.188, 404.023, 52818.277 23/11/06,09:07:22,15,11,1, 11.8,1,1, -1.285, 10464.128, 403.984, 52818.473 23/11/06,09:07:22,16,11,1, 11.8,1,1, -1.285, 10464.152, 403.942, 52818.423 23/11/06,09:07:22,17,11,1, 11.8,1,1, -1.285, 10464.158, 403.909, 52818.421 23/11/06,09:07:22,18,11,1, 11.8,1,1, -1.285, 10464.171, 403.867, 52818.408 23/11/06,09:07:22,19,11,1, 11.8,1,1, -1.285, 10464.159, 403.791, 52818.382 23/11/06,09:07:23,00,11,1, 11.8,1,1, -1.287, 10464.158, 403.791, 52818.382 23/11/06,09:07:23,01,11,1, 11.8,1,1, -1.287, 10464.170, 403.769, 52818.367 23/11/06,09:07:23,02,11,1, 11.8,1,1, -1.287, 10464.177, 403.699, 52818.405 23/11/06,09:07:23,03,11,1, 11.8,1,1, -1.287, 10464.160, 403.697, 52818.377 23/11/06,09:07:23,04,11,1, 11.8,1,1, -1.287, 10464.167, 403.654, 52818.331 23/11/06,09:07:23,05,11,1, 11.8,1,1, -1.287, 10464.172, 403.582, 52818.359 23/11/06,09:07:23,06,11,1, 11.8,1,1, -1.287, 10464.189, 403.561, 52818.366 23/11/06,09:07:23,07,11,1, 11.8,1,1, -1.287, 10464.186, 403.532, 52818.336 23/11/06,09:07:23,08,11,1, 11.8,1,1, -1.287, 10464.189, 403.511, 52818.330 23/11/06,09:07:23,09,11,1, 11.8,1,1, -1.287, 10464.196, 403.459, 52818.336 23/11/06,09:07:23,10,11,1, 11.8,1,1, -1.287, 10464.229, 403.443, 52818.298 23/11/06,09:07:23,11,11,1, 11.8,1,1, -1.287, 10464.198, 403.397, 52818.328 23/11/06,09:07:23,12,11,1, 11.8,1,1, -1.287, 10464.217, 403.338, 52818.269 23/11/06,09:07:23,13,11,1, 11.8,1,1, -1.287, 10464.216, 403.326, 52818.288 23/11/06,09:07:23,14,11,1, 11.8,1,1, -1.287, 10464.220, 403.276, 52818.265 23/11/06,09:07:23,15,11,1, 11.8,1,1, -1.287, 10464.233, 403.223, 52818.289 23/11/06,09:07:23,16,11,1, 11.8,1,1, -1.287, 10464.238, 403.196, 52818.300 23/11/06,09:07:23,17,11,1, 11.8,1,1, -1.287, 10464.229, 403.139, 52818.298 23/11/06,09:07:23,18,11,1, 11.8,1,1, -1.287, 10464.209, 403.131, 52818.311 23/11/06,09:07:23,19,11,1, 11.8,1,1, -1.287, 10464.261, 403.092, 52818.268 23/11/06,09:07:24,00,10,1, 11.9,1,1, -1.288, 10464.258, 403.092, 52818.268 23/11/06,09:07:24,01,10,1, 11.9,1,1, -1.288, 10464.264, 402.995, 52818.273 23/11/06,09:07:24,02,10,1, 11.9,1,1, -1.288, 10464.252, 402.951, 52818.242 23/11/06,09:07:24,03,10,1, 11.9,1,1, -1.288, 10464.268, 402.951, 52818.252 23/11/06,09:07:24,04,10,1, 11.9,1,1, -1.288, 10464.291, 402.917, 52818.223 23/11/06,09:07:24,05,10,1, 11.9,1,1, -1.288, 10464.291, 402.891, 52818.233 23/11/06,09:07:24,06,10,1, 11.9,1,1, -1.288, 10464.284, 402.830, 52818.197 23/11/06,09:07:24,07,10,1, 11.9,1,1, -1.288, 10464.300, 402.809, 52818.237 23/11/06,09:07:24,08,10,1, 11.9,1,1, -1.288, 10464.311, 402.795, 52818.197 23/11/06,09:07:24,09,10,1, 11.9,1,1, -1.288, 10464.296, 402.719, 52818.219 23/11/06,09:07:24,10,10,1, 11.9,1,1, -1.288, 10464.316, 402.701, 52818.199 23/11/06,09:07:24,11,10,1, 11.9,1,1, -1.288, 10464.346, 402.654, 52818.201 23/11/06,09:07:24,12,10,1, 11.9,1,1, -1.288, 10464.310, 402.623, 52818.202 23/11/06,09:07:24,13,10,1, 11.9,1,1, -1.288, 10464.323, 402.599, 52818.333 23/11/06,09:07:24,14,10,1, 11.9,1,1, -1.288, 10464.369, 402.579, 52818.169 23/11/06,09:07:24,15,10,1, 11.9,1,1, -1.288, 10464.354, 402.495, 52818.155 23/11/06,09:07:24,16,10,1, 11.9,1,1, -1.288, 10464.350, 402.481, 52818.164 23/11/06,09:07:24,17,10,1, 11.9,1,1, -1.288, 10464.389, 402.449, 52818.167 23/11/06,09:07:24,18,10,1, 11.9,1,1, -1.288, 10464.369, 402.386, 52818.143 23/11/06,09:07:24,19,10,1, 11.9,1,1, -1.288, 10464.387, 402.368, 52818.162 23/11/06,09:07:25,00,10,1, 11.9,1,1, -1.288, 10464.383, 402.368, 52818.162 23/11/06,09:07:25,01,10,1, 11.9,1,1, -1.288, 10464.376, 402.270, 52818.156 23/11/06,09:07:25,02,10,1, 11.9,1,1, -1.288, 10464.367, 402.249, 52818.125 23/11/06,09:07:25,03,10,1, 11.9,1,1, -1.288, 10464.401, 402.221, 52818.146 23/11/06,09:07:25,04,10,1, 11.9,1,1, -1.288, 10464.391, 402.168, 52818.107 23/11/06,09:07:25,05,10,1, 11.9,1,1, -1.288, 10464.406, 402.110, 52818.064 23/11/06,09:07:25,06,10,1, 11.9,1,1, -1.288, 10464.412, 402.107, 52818.113 23/11/06,09:07:25,07,10,1, 11.9,1,1, -1.288, 10464.421, 402.059, 52818.062 23/11/06,09:07:25,08,10,1, 11.9,1,1, -1.288, 10464.419, 401.996, 52818.077 23/11/06,09:07:25,09,10,1, 11.9,1,1, -1.288, 10464.438, 401.985, 52818.071 23/11/06,09:07:25,10,10,1, 11.9,1,1, -1.288, 10464.433, 401.957, 52818.062 23/11/06,09:07:25,11,10,1, 11.9,1,1, -1.288, 10464.453, 401.906, 52818.094 23/11/06,09:07:25,12,10,1, 11.9,1,1, -1.288, 10464.454, 401.872, 52818.024 23/11/06,09:07:25,13,10,1, 11.9,1,1, -1.288, 10464.458, 401.828, 52818.045 23/11/06,09:07:25,14,10,1, 11.9,1,1, -1.288, 10464.480, 401.794, 52818.068 23/11/06,09:07:25,15,10,1, 11.9,1,1, -1.288, 10464.479, 401.783, 52818.208 23/11/06,09:07:25,16,10,1, 11.9,1,1, -1.288, 10464.478, 401.726, 52818.060 23/11/06,09:07:25,17,10,1, 11.9,1,1, -1.288, 10464.489, 401.701, 52818.085 23/11/06,09:07:25,18,10,1, 11.9,1,1, -1.288, 10464.490, 401.638, 52818.008 23/11/06,09:07:25,19,10,1, 11.9,1,1, -1.288, 10464.500, 401.591, 52817.998 23/11/06,09:07:26,00,10,1, 11.9,1,1, -1.285, 10464.492, 401.591, 52817.998 23/11/06,09:07:26,01,10,1, 11.9,1,1, -1.285, 10464.487, 401.529, 52817.943 23/11/06,09:07:26,02,10,1, 11.9,1,1, -1.285, 10464.495, 401.485, 52817.945 23/11/06,09:07:26,03,10,1, 11.9,1,1, -1.285, 10464.506, 401.480, 52818.010 23/11/06,09:07:26,04,10,1, 11.9,1,1, -1.285, 10464.533, 401.429, 52817.953 23/11/06,09:07:26,05,10,1, 11.9,1,1, -1.285, 10464.497, 401.380, 52817.935 23/11/06,09:07:26,06,10,1, 11.9,1,1, -1.285, 10464.543, 401.349, 52817.993 23/11/06,09:07:26,07,10,1, 11.9,1,1, -1.285, 10464.547, 401.295, 52817.939 23/11/06,09:07:26,08,10,1, 11.9,1,1, -1.285, 10464.522, 401.287, 52817.942 23/11/06,09:07:26,09,10,1, 11.9,1,1, -1.285, 10464.517, 401.242, 52817.936 23/11/06,09:07:26,10,10,1, 11.9,1,1, -1.285, 10464.538, 401.204, 52817.982 23/11/06,09:07:26,11,10,1, 11.9,1,1, -1.285, 10464.535, 401.185, 52817.951 23/11/06,09:07:26,12,10,1, 11.9,1,1, -1.285, 10464.570, 401.123, 52817.909 23/11/06,09:07:26,13,10,1, 11.9,1,1, -1.285, 10464.585, 401.106, 52817.902 23/11/06,09:07:26,14,10,1, 11.9,1,1, -1.285, 10464.575, 401.076, 52817.886 23/11/06,09:07:26,15,10,1, 11.9,1,1, -1.285, 10464.564, 401.046, 52817.912 23/11/06,09:07:26,16,10,1, 11.9,1,1, -1.285, 10464.594, 401.018, 52817.878 23/11/06,09:07:26,17,10,1, 11.9,1,1, -1.285, 10464.605, 400.962, 52817.926 23/11/06,09:07:26,18,10,1, 11.9,1,1, -1.285, 10464.593, 400.895, 52817.882 23/11/06,09:07:26,19,10,1, 11.9,1,1, -1.285, 10464.632, 400.913, 52817.906 23/11/06,09:07:27,00,10,1, 11.9,1,1, -1.287, 10464.625, 400.913, 52817.906 23/11/06,09:07:27,01,10,1, 11.9,1,1, -1.287, 10464.643, 400.830, 52817.844 23/11/06,09:07:27,02,10,1, 11.9,1,1, -1.287, 10464.625, 400.783, 52817.819 23/11/06,09:07:27,03,10,1, 11.9,1,1, -1.287, 10464.643, 400.756, 52817.833 23/11/06,09:07:27,04,10,1, 11.9,1,1, -1.287, 10464.650, 400.719, 52817.857 23/11/06,09:07:27,05,10,1, 11.9,1,1, -1.287, 10464.647, 400.677, 52817.810 23/11/06,09:07:27,06,10,1, 11.9,1,1, -1.287, 10464.666, 400.677, 52817.813 23/11/06,09:07:27,07,10,1, 11.9,1,1, -1.287, 10464.679, 400.632, 52817.830 23/11/06,09:07:27,08,10,1, 11.9,1,1, -1.287, 10464.668, 400.600, 52817.809 23/11/06,09:07:27,09,10,1, 11.9,1,1, -1.287, 10464.667, 400.538, 52817.777 23/11/06,09:07:27,10,10,1, 11.9,1,1, -1.287, 10464.671, 400.525, 52817.813 23/11/06,09:07:27,11,10,1, 11.9,1,1, -1.287, 10464.660, 400.467, 52817.779 23/11/06,09:07:27,12,10,1, 11.9,1,1, -1.287, 10464.684, 400.450, 52817.761 23/11/06,09:07:27,13,10,1, 11.9,1,1, -1.287, 10464.739, 400.409, 52817.703 23/11/06,09:07:27,14,10,1, 11.9,1,1, -1.287, 10464.667, 400.385, 52817.758 23/11/06,09:07:27,15,10,1, 11.9,1,1, -1.287, 10464.716, 400.343, 52817.756 23/11/06,09:07:27,16,10,1, 11.9,1,1, -1.287, 10464.690, 400.302, 52817.771 23/11/06,09:07:27,17,10,1, 11.9,1,1, -1.287, 10464.712, 400.270, 52817.742 23/11/06,09:07:27,18,10,1, 11.9,1,1, -1.287, 10464.728, 400.216, 52817.741 23/11/06,09:07:27,19,10,1, 11.9,1,1, -1.287, 10464.718, 400.202, 52817.717 23/11/06,09:07:28,00,10,1, 11.9,1,1, -1.285, 10464.717, 400.202, 52817.717 23/11/06,09:07:28,01,10,1, 11.9,1,1, -1.285, 10464.696, 400.109, 52817.719 23/11/06,09:07:28,02,10,1, 11.9,1,1, -1.285, 10464.710, 400.088, 52817.671 23/11/06,09:07:28,03,10,1, 11.9,1,1, -1.285, 10464.735, 400.053, 52817.719 23/11/06,09:07:28,04,10,1, 11.9,1,1, -1.285, 10464.744, 400.022, 52817.759 23/11/06,09:07:28,05,10,1, 11.9,1,1, -1.285, 10464.740, 399.958, 52817.691 23/11/06,09:07:28,06,10,1, 11.9,1,1, -1.285, 10464.761, 399.949, 52817.695 23/11/06,09:07:28,07,10,1, 11.9,1,1, -1.285, 10464.739, 399.938, 52817.790 23/11/06,09:07:28,08,10,1, 11.9,1,1, -1.285, 10464.724, 399.862, 52817.697 23/11/06,09:07:28,09,10,1, 11.9,1,1, -1.285, 10464.769, 399.825, 52817.699 23/11/06,09:07:28,10,10,1, 11.9,1,1, -1.285, 10464.761, 399.798, 52817.707 23/11/06,09:07:28,11,10,1, 11.9,1,1, -1.285, 10464.775, 399.754, 52817.648 23/11/06,09:07:28,12,10,1, 11.9,1,1, -1.285, 10464.755, 399.720, 52817.625 23/11/06,09:07:28,13,10,1, 11.9,1,1, -1.285, 10464.767, 399.705, 52817.655 23/11/06,09:07:28,14,10,1, 11.9,1,1, -1.285, 10464.768, 399.649, 52817.685 23/11/06,09:07:28,15,10,1, 11.9,1,1, -1.285, 10464.759, 399.613, 52817.646 23/11/06,09:07:28,16,10,1, 11.9,1,1, -1.285, 10464.777, 399.619, 52817.606 23/11/06,09:07:28,17,10,1, 11.9,1,1, -1.285, 10464.756, 399.552, 52817.634 23/11/06,09:07:28,18,10,1, 11.9,1,1, -1.285, 10464.776, 399.516, 52817.597 23/11/06,09:07:28,19,10,1, 11.9,1,1, -1.285, 10464.795, 399.494, 52817.599 23/11/06,09:07:29,00,09,1, 11.8,1,1, -1.285, 10464.792, 399.494, 52817.599 23/11/06,09:07:29,01,09,1, 11.8,1,1, -1.285, 10464.785, 399.427, 52817.602 23/11/06,09:07:29,02,09,1, 11.8,1,1, -1.285, 10464.786, 399.350, 52817.592 23/11/06,09:07:29,03,09,1, 11.8,1,1, -1.285, 10464.796, 399.385, 52817.591 23/11/06,09:07:29,04,09,1, 11.8,1,1, -1.285, 10464.765, 399.315, 52817.582 23/11/06,09:07:29,05,09,1, 11.8,1,1, -1.285, 10464.788, 399.269, 52817.613 23/11/06,09:07:29,06,09,1, 11.8,1,1, -1.285, 10464.781, 399.247, 52817.577 23/11/06,09:07:29,07,09,1, 11.8,1,1, -1.285, 10464.814, 399.193, 52817.595 23/11/06,09:07:29,08,09,1, 11.8,1,1, -1.285, 10464.786, 399.173, 52817.535 23/11/06,09:07:29,09,09,1, 11.8,1,1, -1.285, 10464.790, 399.159, 52817.564 23/11/06,09:07:29,10,09,1, 11.8,1,1, -1.285, 10464.796, 399.138, 52817.588 23/11/06,09:07:29,11,09,1, 11.8,1,1, -1.285, 10464.792, 399.108, 52817.522 23/11/06,09:07:29,12,09,1, 11.8,1,1, -1.285, 10464.791, 399.065, 52817.552 23/11/06,09:07:29,13,09,1, 11.8,1,1, -1.285, 10464.792, 399.041, 52817.573 23/11/06,09:07:29,14,09,1, 11.8,1,1, -1.285, 10464.801, 399.003, 52817.550 23/11/06,09:07:29,15,09,1, 11.8,1,1, -1.285, 10464.793, 398.976, 52817.543 23/11/06,09:07:29,16,09,1, 11.8,1,1, -1.285, 10464.779, 398.980, 52817.563 23/11/06,09:07:29,17,09,1, 11.8,1,1, -1.285, 10464.818, 398.916, 52817.538 23/11/06,09:07:29,18,09,1, 11.8,1,1, -1.285, 10464.808, 398.867, 52817.528 23/11/06,09:07:29,19,09,1, 11.8,1,1, -1.285, 10464.806, 398.844, 52817.584 23/11/06,09:07:30,00,10,1, 11.9,1,1, -1.287, 10464.801, 398.844, 52817.584 23/11/06,09:07:30,01,10,1, 11.9,1,1, -1.287, 10464.825, 398.800, 52817.520 23/11/06,09:07:30,02,10,1, 11.9,1,1, -1.287, 10464.805, 398.773, 52817.513 23/11/06,09:07:30,03,10,1, 11.9,1,1, -1.287, 10464.837, 398.754, 52817.481 23/11/06,09:07:30,04,10,1, 11.9,1,1, -1.287, 10464.851, 398.711, 52817.519 23/11/06,09:07:30,05,10,1, 11.9,1,1, -1.287, 10464.813, 398.695, 52817.519 23/11/06,09:07:30,06,10,1, 11.9,1,1, -1.287, 10464.846, 398.685, 52817.524 23/11/06,09:07:30,07,10,1, 11.9,1,1, -1.287, 10464.842, 398.611, 52817.520 23/11/06,09:07:30,08,10,1, 11.9,1,1, -1.287, 10464.828, 398.602, 52817.522 23/11/06,09:07:30,09,10,1, 11.9,1,1, -1.287, 10464.849, 398.561, 52817.516 23/11/06,09:07:30,10,10,1, 11.9,1,1, -1.287, 10464.853, 398.555, 52817.546 23/11/06,09:07:30,11,10,1, 11.9,1,1, -1.287, 10464.867, 398.514, 52817.483 23/11/06,09:07:30,12,10,1, 11.9,1,1, -1.287, 10464.872, 398.485, 52817.527 23/11/06,09:07:30,13,10,1, 11.9,1,1, -1.287, 10464.881, 398.493, 52817.483 23/11/06,09:07:30,14,10,1, 11.9,1,1, -1.287, 10464.881, 398.457, 52817.501 23/11/06,09:07:30,15,10,1, 11.9,1,1, -1.287, 10464.884, 398.413, 52817.473 23/11/06,09:07:30,16,10,1, 11.9,1,1, -1.287, 10464.886, 398.395, 52817.520 23/11/06,09:07:30,17,10,1, 11.9,1,1, -1.287, 10464.887, 398.357, 52817.464 23/11/06,09:07:30,18,10,1, 11.9,1,1, -1.287, 10464.906, 398.346, 52817.444 23/11/06,09:07:30,19,10,1, 11.9,1,1, -1.287, 10464.924, 398.333, 52817.490 23/11/06,09:07:31,00,11,1, 11.9,1,1, -1.289, 10464.917, 398.333, 52817.490 23/11/06,09:07:31,01,11,1, 11.9,1,1, -1.289, 10464.930, 398.294, 52817.482 23/11/06,09:07:31,02,11,1, 11.9,1,1, -1.289, 10464.942, 398.260, 52817.505 23/11/06,09:07:31,03,11,1, 11.9,1,1, -1.289, 10464.952, 398.244, 52817.524 23/11/06,09:07:31,04,11,1, 11.9,1,1, -1.289, 10464.952, 398.227, 52817.494 23/11/06,09:07:31,05,11,1, 11.9,1,1, -1.289, 10464.953, 398.202, 52817.454 23/11/06,09:07:31,06,11,1, 11.9,1,1, -1.289, 10464.957, 398.179, 52817.495 23/11/06,09:07:31,07,11,1, 11.9,1,1, -1.289, 10464.986, 398.156, 52817.455 23/11/06,09:07:31,08,11,1, 11.9,1,1, -1.289, 10464.983, 398.126, 52817.483 23/11/06,09:07:31,09,11,1, 11.9,1,1, -1.289, 10464.993, 398.139, 52817.495 23/11/06,09:07:31,10,11,1, 11.9,1,1, -1.289, 10464.977, 398.088, 52817.451 23/11/06,09:07:31,11,11,1, 11.9,1,1, -1.289, 10465.013, 398.061, 52817.443 23/11/06,09:07:31,12,11,1, 11.9,1,1, -1.289, 10464.998, 398.072, 52817.444 23/11/06,09:07:31,13,11,1, 11.9,1,1, -1.289, 10465.038, 398.036, 52817.467 23/11/06,09:07:31,14,11,1, 11.9,1,1, -1.289, 10465.033, 397.989, 52817.477 23/11/06,09:07:31,15,11,1, 11.9,1,1, -1.289, 10465.038, 397.986, 52817.474 23/11/06,09:07:31,16,11,1, 11.9,1,1, -1.289, 10465.038, 397.965, 52817.438 23/11/06,09:07:31,17,11,1, 11.9,1,1, -1.289, 10465.055, 397.954, 52817.428 23/11/06,09:07:31,18,11,1, 11.9,1,1, -1.289, 10465.079, 397.926, 52817.412 23/11/06,09:07:31,19,11,1, 11.9,1,1, -1.289, 10465.067, 397.921, 52817.401 23/11/06,09:07:32,00,10,1, 11.9,1,1, -1.286, 10465.059, 397.921, 52817.401 23/11/06,09:07:32,01,10,1, 11.9,1,1, -1.286, 10465.081, 397.872, 52817.426 23/11/06,09:07:32,02,10,1, 11.9,1,1, -1.286, 10465.096, 397.853, 52817.269 23/11/06,09:07:32,03,10,1, 11.9,1,1, -1.286, 10465.100, 397.852, 52817.469 23/11/06,09:07:32,04,10,1, 11.9,1,1, -1.286, 10465.118, 397.827, 52817.475 23/11/06,09:07:32,05,10,1, 11.9,1,1, -1.286, 10465.151, 397.809, 52817.449 23/11/06,09:07:32,06,10,1, 11.9,1,1, -1.286, 10465.151, 397.809, 52817.449 23/11/06,09:07:32,07,10,1, 11.9,1,1, -1.286, 10465.155, 397.775, 52817.401 23/11/06,09:07:32,08,10,1, 11.9,1,1, -1.286, 10465.145, 397.743, 52817.399 23/11/06,09:07:32,09,10,1, 11.9,1,1, -1.286, 10465.171, 397.786, 52817.401 23/11/06,09:07:32,10,10,1, 11.9,1,1, -1.286, 10465.193, 397.741, 52817.442 23/11/06,09:07:32,11,10,1, 11.9,1,1, -1.286, 10465.186, 397.705, 52817.425 23/11/06,09:07:32,12,10,1, 11.9,1,1, -1.286, 10465.225, 397.710, 52817.445 23/11/06,09:07:32,13,10,1, 11.9,1,1, -1.286, 10465.235, 397.718, 52817.451 23/11/06,09:07:32,14,10,1, 11.9,1,1, -1.286, 10465.211, 397.688, 52817.385 23/11/06,09:07:32,15,10,1, 11.9,1,1, -1.286, 10465.245, 397.683, 52817.404 23/11/06,09:07:32,16,10,1, 11.9,1,1, -1.286, 10465.262, 397.669, 52817.402 23/11/06,09:07:32,17,10,1, 11.9,1,1, -1.286, 10465.261, 397.662, 52817.415 23/11/06,09:07:32,18,10,1, 11.9,1,1, -1.286, 10465.282, 397.629, 52817.469 23/11/06,09:07:32,19,10,1, 11.9,1,1, -1.286, 10465.299, 397.642, 52817.432 23/11/06,09:07:33,00,10,1, 11.9,1,1, -1.288, 10465.293, 397.642, 52817.432 23/11/06,09:07:33,01,10,1, 11.9,1,1, -1.288, 10465.318, 397.593, 52817.414 23/11/06,09:07:33,02,10,1, 11.9,1,1, -1.288, 10465.328, 397.598, 52817.476 23/11/06,09:07:33,03,10,1, 11.9,1,1, -1.288, 10465.341, 397.584, 52817.431 23/11/06,09:07:33,04,10,1, 11.9,1,1, -1.288, 10465.356, 397.565, 52817.407 23/11/06,09:07:33,05,10,1, 11.9,1,1, -1.288, 10465.377, 397.544, 52817.367 23/11/06,09:07:33,06,10,1, 11.9,1,1, -1.288, 10465.334, 397.579, 52817.423 23/11/06,09:07:33,07,10,1, 11.9,1,1, -1.288, 10465.395, 397.562, 52817.429 23/11/06,09:07:33,08,10,1, 11.9,1,1, -1.288, 10465.421, 397.507, 52817.446 23/11/06,09:07:33,09,10,1, 11.9,1,1, -1.288, 10465.442, 397.522, 52817.434 23/11/06,09:07:33,10,10,1, 11.9,1,1, -1.288, 10465.416, 397.516, 52817.425 23/11/06,09:07:33,11,10,1, 11.9,1,1, -1.288, 10465.432, 397.480, 52817.390 23/11/06,09:07:33,12,10,1, 11.9,1,1, -1.288, 10465.472, 397.493, 52817.431 23/11/06,09:07:33,13,10,1, 11.9,1,1, -1.288, 10465.477, 397.498, 52817.456 23/11/06,09:07:33,14,10,1, 11.9,1,1, -1.288, 10465.459, 397.463, 52817.389 23/11/06,09:07:33,15,10,1, 11.9,1,1, -1.288, 10465.496, 397.464, 52817.423 23/11/06,09:07:33,16,10,1, 11.9,1,1, -1.288, 10465.518, 397.473, 52817.469 23/11/06,09:07:33,17,10,1, 11.9,1,1, -1.288, 10465.525, 397.473, 52817.468 23/11/06,09:07:33,18,10,1, 11.9,1,1, -1.288, 10465.531, 397.439, 52817.417 23/11/06,09:07:33,19,10,1, 11.9,1,1, -1.288, 10465.571, 397.440, 52817.465 23/11/06,09:07:34,00,11,1, 11.9,1,1, -1.284, 10465.568, 397.440, 52817.465 23/11/06,09:07:34,01,11,1, 11.9,1,1, -1.284, 10465.600, 397.418, 52817.418 23/11/06,09:07:34,02,11,1, 11.9,1,1, -1.284, 10465.611, 397.431, 52817.503 23/11/06,09:07:34,03,11,1, 11.9,1,1, -1.284, 10465.623, 397.405, 52817.438 23/11/06,09:07:34,04,11,1, 11.9,1,1, -1.284, 10465.608, 397.391, 52817.415 23/11/06,09:07:34,05,11,1, 11.9,1,1, -1.284, 10465.657, 397.397, 52817.428 23/11/06,09:07:34,06,11,1, 11.9,1,1, -1.284, 10465.674, 397.404, 52817.380 23/11/06,09:07:34,07,11,1, 11.9,1,1, -1.284, 10465.679, 397.381, 52817.452 23/11/06,09:07:34,08,11,1, 11.9,1,1, -1.284, 10465.676, 397.357, 52817.440 23/11/06,09:07:34,09,11,1, 11.9,1,1, -1.284, 10465.718, 397.372, 52817.457 23/11/06,09:07:34,10,11,1, 11.9,1,1, -1.284, 10465.738, 397.359, 52817.441 23/11/06,09:07:34,11,11,1, 11.9,1,1, -1.284, 10465.746, 397.353, 52817.458 23/11/06,09:07:34,12,11,1, 11.9,1,1, -1.284, 10465.745, 397.369, 52817.409 23/11/06,09:07:34,13,11,1, 11.9,1,1, -1.284, 10465.787, 397.380, 52817.432 23/11/06,09:07:34,14,11,1, 11.9,1,1, -1.284, 10465.762, 397.344, 52817.401 23/11/06,09:07:34,15,11,1, 11.9,1,1, -1.284, 10465.807, 397.357, 52817.439 23/11/06,09:07:34,16,11,1, 11.9,1,1, -1.284, 10465.820, 397.330, 52817.462 23/11/06,09:07:34,17,11,1, 11.9,1,1, -1.284, 10465.833, 397.325, 52817.447 23/11/06,09:07:34,18,11,1, 11.9,1,1, -1.284, 10465.853, 397.320, 52817.439 23/11/06,09:07:34,19,11,1, 11.9,1,1, -1.284, 10465.835, 397.298, 52817.485 23/11/06,09:07:35,00,11,1, 11.9,1,1, -1.286, 10465.827, 397.298, 52817.485 23/11/06,09:07:35,01,11,1, 11.9,1,1, -1.286, 10465.866, 397.315, 52817.473 23/11/06,09:07:35,02,11,1, 11.9,1,1, -1.286, 10465.897, 397.318, 52817.456 23/11/06,09:07:35,03,11,1, 11.9,1,1, -1.286, 10465.918, 397.286, 52817.458 23/11/06,09:07:35,04,11,1, 11.9,1,1, -1.286, 10465.948, 397.297, 52817.467 23/11/06,09:07:35,05,11,1, 11.9,1,1, -1.286, 10465.911, 397.324, 52817.696 23/11/06,09:07:35,06,11,1, 11.9,1,1, -1.286, 10465.941, 397.293, 52817.502 23/11/06,09:07:35,07,11,1, 11.9,1,1, -1.286, 10466.001, 397.280, 52817.497 23/11/06,09:07:35,08,11,1, 11.9,1,1, -1.286, 10465.998, 397.264, 52817.474 23/11/06,09:07:35,09,11,1, 11.9,1,1, -1.286, 10466.001, 397.288, 52817.496 23/11/06,09:07:35,10,11,1, 11.9,1,1, -1.286, 10466.039, 397.252, 52817.427 23/11/06,09:07:35,11,11,1, 11.9,1,1, -1.286, 10466.057, 397.292, 52817.433 23/11/06,09:07:35,12,11,1, 11.9,1,1, -1.286, 10466.051, 397.279, 52817.464 23/11/06,09:07:35,13,11,1, 11.9,1,1, -1.286, 10466.082, 397.253, 52817.470 23/11/06,09:07:35,14,11,1, 11.9,1,1, -1.286, 10466.089, 397.242, 52817.447 23/11/06,09:07:35,15,11,1, 11.9,1,1, -1.286, 10466.115, 397.256, 52817.426 23/11/06,09:07:35,16,11,1, 11.9,1,1, -1.286, 10466.119, 397.250, 52817.434 23/11/06,09:07:35,17,11,1, 11.9,1,1, -1.286, 10466.132, 397.244, 52817.453 23/11/06,09:07:35,18,11,1, 11.9,1,1, -1.286, 10466.182, 397.271, 52817.457 23/11/06,09:07:35,19,11,1, 11.9,1,1, -1.286, 10466.192, 397.279, 52817.441 23/11/06,09:07:36,00,11,1, 11.9,1,1, -1.284, 10466.186, 397.279, 52817.441 23/11/06,09:07:36,01,11,1, 11.9,1,1, -1.284, 10466.216, 397.236, 52817.448 23/11/06,09:07:36,02,11,1, 11.9,1,1, -1.284, 10466.247, 397.261, 52817.439 23/11/06,09:07:36,03,11,1, 11.9,1,1, -1.284, 10466.245, 397.251, 52817.463 23/11/06,09:07:36,04,11,1, 11.9,1,1, -1.284, 10466.271, 397.251, 52817.456 23/11/06,09:07:36,05,11,1, 11.9,1,1, -1.284, 10466.291, 397.260, 52817.462 23/11/06,09:07:36,06,11,1, 11.9,1,1, -1.284, 10466.303, 397.241, 52817.395 23/11/06,09:07:36,07,11,1, 11.9,1,1, -1.284, 10466.332, 397.249, 52817.454 23/11/06,09:07:36,08,11,1, 11.9,1,1, -1.284, 10466.347, 397.235, 52817.411 23/11/06,09:07:36,09,11,1, 11.9,1,1, -1.284, 10466.377, 397.246, 52817.433 23/11/06,09:07:36,10,11,1, 11.9,1,1, -1.284, 10466.407, 397.251, 52817.434 23/11/06,09:07:36,11,11,1, 11.9,1,1, -1.284, 10466.399, 397.266, 52817.419 23/11/06,09:07:36,12,11,1, 11.9,1,1, -1.284, 10466.433, 397.270, 52817.426 23/11/06,09:07:36,13,11,1, 11.9,1,1, -1.284, 10466.447, 397.241, 52817.429 23/11/06,09:07:36,14,11,1, 11.9,1,1, -1.284, 10466.460, 397.238, 52817.441 23/11/06,09:07:36,15,11,1, 11.9,1,1, -1.284, 10466.505, 397.270, 52817.460 23/11/06,09:07:36,16,11,1, 11.9,1,1, -1.284, 10466.480, 397.263, 52817.453 23/11/06,09:07:36,17,11,1, 11.9,1,1, -1.284, 10466.502, 397.259, 52817.408 23/11/06,09:07:36,18,11,1, 11.9,1,1, -1.284, 10466.564, 397.261, 52817.495 23/11/06,09:07:36,19,11,1, 11.9,1,1, -1.284, 10466.572, 397.255, 52817.402 23/11/06,09:07:37,00,10,1, 11.8,1,1, -1.285, 10466.570, 397.255, 52817.402 23/11/06,09:07:37,01,10,1, 11.8,1,1, -1.285, 10466.581, 397.282, 52817.395 23/11/06,09:07:37,02,10,1, 11.8,1,1, -1.285, 10466.601, 397.273, 52817.423 23/11/06,09:07:37,03,10,1, 11.8,1,1, -1.285, 10466.630, 397.256, 52817.454 23/11/06,09:07:37,04,10,1, 11.8,1,1, -1.285, 10466.679, 397.263, 52817.449 23/11/06,09:07:37,05,10,1, 11.8,1,1, -1.285, 10466.728, 397.273, 52817.461 23/11/06,09:07:37,06,10,1, 11.8,1,1, -1.285, 10466.705, 397.255, 52817.454 23/11/06,09:07:37,07,10,1, 11.8,1,1, -1.285, 10466.742, 397.251, 52817.426 23/11/06,09:07:37,08,10,1, 11.8,1,1, -1.285, 10466.775, 397.278, 52817.472 23/11/06,09:07:37,09,10,1, 11.8,1,1, -1.285, 10466.782, 397.269, 52817.443 23/11/06,09:07:37,10,10,1, 11.8,1,1, -1.285, 10466.785, 397.256, 52817.410 23/11/06,09:07:37,11,10,1, 11.8,1,1, -1.285, 10466.823, 397.292, 52817.483 23/11/06,09:07:37,12,10,1, 11.8,1,1, -1.285, 10466.833, 397.286, 52817.429 23/11/06,09:07:37,13,10,1, 11.8,1,1, -1.285, 10466.863, 397.249, 52817.415 23/11/06,09:07:37,14,10,1, 11.8,1,1, -1.285, 10466.895, 397.288, 52817.457 23/11/06,09:07:37,15,10,1, 11.8,1,1, -1.285, 10466.914, 397.278, 52817.461 23/11/06,09:07:37,16,10,1, 11.8,1,1, -1.285, 10466.935, 397.271, 52817.414 23/11/06,09:07:37,17,10,1, 11.8,1,1, -1.285, 10466.925, 397.305, 52817.442 23/11/06,09:07:37,18,10,1, 11.8,1,1, -1.285, 10466.944, 397.302, 52817.443 23/11/06,09:07:37,19,10,1, 11.8,1,1, -1.285, 10466.997, 397.284, 52817.462 23/11/06,09:07:38,00,10,1, 11.9,1,1, -1.286, 10466.995, 397.284, 52817.462 23/11/06,09:07:38,01,10,1, 11.9,1,1, -1.286, 10467.031, 397.296, 52817.456 23/11/06,09:07:38,02,10,1, 11.9,1,1, -1.286, 10467.039, 397.290, 52817.468 23/11/06,09:07:38,03,10,1, 11.9,1,1, -1.286, 10467.082, 397.285, 52817.440 23/11/06,09:07:38,04,10,1, 11.9,1,1, -1.286, 10467.095, 397.307, 52817.421 23/11/06,09:07:38,05,10,1, 11.9,1,1, -1.286, 10467.066, 397.289, 52817.458 23/11/06,09:07:38,06,10,1, 11.9,1,1, -1.286, 10467.113, 397.283, 52817.450 23/11/06,09:07:38,07,10,1, 11.9,1,1, -1.286, 10467.137, 397.321, 52817.426 23/11/06,09:07:38,08,10,1, 11.9,1,1, -1.286, 10467.151, 397.304, 52817.468 23/11/06,09:07:38,09,10,1, 11.9,1,1, -1.286, 10467.183, 397.291, 52817.433 23/11/06,09:07:38,10,10,1, 11.9,1,1, -1.286, 10467.194, 397.318, 52817.476 23/11/06,09:07:38,11,10,1, 11.9,1,1, -1.286, 10467.222, 397.314, 52817.447 23/11/06,09:07:38,12,10,1, 11.9,1,1, -1.286, 10467.221, 397.321, 52817.446 23/11/06,09:07:38,13,10,1, 11.9,1,1, -1.286, 10467.253, 397.314, 52817.429 23/11/06,09:07:38,14,10,1, 11.9,1,1, -1.286, 10467.286, 397.326, 52817.392 23/11/06,09:07:38,15,10,1, 11.9,1,1, -1.286, 10467.257, 397.326, 52817.421 23/11/06,09:07:38,16,10,1, 11.9,1,1, -1.286, 10467.275, 397.329, 52817.460 23/11/06,09:07:38,17,10,1, 11.9,1,1, -1.286, 10467.306, 397.342, 52817.443 23/11/06,09:07:38,18,10,1, 11.9,1,1, -1.286, 10467.345, 397.316, 52817.447 23/11/06,09:07:38,19,10,1, 11.9,1,1, -1.286, 10467.333, 397.339, 52817.453 23/11/06,09:07:39,00,10,1, 12.0,1,1, -1.286, 10467.329, 397.339, 52817.453 23/11/06,09:07:39,01,10,1, 12.0,1,1, -1.286, 10467.373, 397.347, 52817.455 23/11/06,09:07:39,02,10,1, 12.0,1,1, -1.286, 10467.363, 397.342, 52817.426 23/11/06,09:07:39,03,10,1, 12.0,1,1, -1.286, 10467.386, 397.364, 52817.444 23/11/06,09:07:39,04,10,1, 12.0,1,1, -1.286, 10467.415, 397.375, 52817.472 23/11/06,09:07:39,05,10,1, 12.0,1,1, -1.286, 10467.423, 397.347, 52817.431 23/11/06,09:07:39,06,10,1, 12.0,1,1, -1.286, 10467.473, 397.382, 52817.450 23/11/06,09:07:39,07,10,1, 12.0,1,1, -1.286, 10467.477, 397.401, 52817.476 23/11/06,09:07:39,08,10,1, 12.0,1,1, -1.286, 10467.502, 397.371, 52817.453 23/11/06,09:07:39,09,10,1, 12.0,1,1, -1.286, 10467.487, 397.372, 52817.464 23/11/06,09:07:39,10,10,1, 12.0,1,1, -1.286, 10467.508, 397.392, 52817.489 23/11/06,09:07:39,11,10,1, 12.0,1,1, -1.286, 10467.532, 397.399, 52817.489 23/11/06,09:07:39,12,10,1, 12.0,1,1, -1.286, 10467.520, 397.428, 52817.485 23/11/06,09:07:39,13,10,1, 12.0,1,1, -1.286, 10467.558, 397.426, 52817.506 23/11/06,09:07:39,14,10,1, 12.0,1,1, -1.286, 10467.556, 397.432, 52817.463 23/11/06,09:07:39,15,10,1, 12.0,1,1, -1.286, 10467.551, 397.423, 52817.462 23/11/06,09:07:39,16,10,1, 12.0,1,1, -1.286, 10467.585, 397.430, 52817.452 23/11/06,09:07:39,17,10,1, 12.0,1,1, -1.286, 10467.597, 397.485, 52817.461 23/11/06,09:07:39,18,10,1, 12.0,1,1, -1.286, 10467.590, 397.441, 52817.453 23/11/06,09:07:39,19,10,1, 12.0,1,1, -1.286, 10467.607, 397.456, 52817.453 23/11/06,09:07:40,00,10,1, 11.9,1,1, -1.288, 10467.604, 397.456, 52817.453 23/11/06,09:07:40,01,10,1, 11.9,1,1, -1.288, 10467.647, 397.481, 52817.442 23/11/06,09:07:40,02,10,1, 11.9,1,1, -1.288, 10467.659, 397.488, 52817.453 23/11/06,09:07:40,03,10,1, 11.9,1,1, -1.288, 10467.679, 397.499, 52817.466 23/11/06,09:07:40,04,10,1, 11.9,1,1, -1.288, 10467.674, 397.509, 52817.452 23/11/06,09:07:40,05,10,1, 11.9,1,1, -1.288, 10467.687, 397.502, 52817.400 23/11/06,09:07:40,06,10,1, 11.9,1,1, -1.288, 10467.704, 397.545, 52817.437 23/11/06,09:07:40,07,10,1, 11.9,1,1, -1.288, 10467.729, 397.531, 52817.451 23/11/06,09:07:40,08,10,1, 11.9,1,1, -1.288, 10467.724, 397.507, 52817.431 23/11/06,09:07:40,09,10,1, 11.9,1,1, -1.288, 10467.732, 397.546, 52817.417 23/11/06,09:07:40,10,10,1, 11.9,1,1, -1.288, 10467.767, 397.577, 52817.444 23/11/06,09:07:40,11,10,1, 11.9,1,1, -1.288, 10467.758, 397.580, 52817.436 23/11/06,09:07:40,12,10,1, 11.9,1,1, -1.288, 10467.748, 397.562, 52817.386 23/11/06,09:07:40,13,10,1, 11.9,1,1, -1.288, 10467.763, 397.582, 52817.427 23/11/06,09:07:40,14,10,1, 11.9,1,1, -1.288, 10467.759, 397.582, 52817.438 23/11/06,09:07:40,15,10,1, 11.9,1,1, -1.288, 10467.769, 397.568, 52817.424 23/11/06,09:07:40,16,10,1, 11.9,1,1, -1.288, 10467.780, 397.620, 52817.432 23/11/06,09:07:40,17,10,1, 11.9,1,1, -1.288, 10467.813, 397.626, 52817.415 23/11/06,09:07:40,18,10,1, 11.9,1,1, -1.288, 10467.801, 397.632, 52817.461 23/11/06,09:07:40,19,10,1, 11.9,1,1, -1.288, 10467.821, 397.656, 52817.450 23/11/06,09:07:41,00,10,1, 11.8,1,1, -1.285, 10467.813, 397.656, 52817.450 23/11/06,09:07:41,01,10,1, 11.8,1,1, -1.285, 10467.824, 397.664, 52817.421 23/11/06,09:07:41,02,10,1, 11.8,1,1, -1.285, 10467.826, 397.674, 52817.448 23/11/06,09:07:41,03,10,1, 11.8,1,1, -1.285, 10467.841, 397.699, 52817.487 23/11/06,09:07:41,04,10,1, 11.8,1,1, -1.285, 10467.837, 397.677, 52817.442 23/11/06,09:07:41,05,10,1, 11.8,1,1, -1.285, 10467.844, 397.687, 52817.429 23/11/06,09:07:41,06,10,1, 11.8,1,1, -1.285, 10467.848, 397.700, 52817.472 23/11/06,09:07:41,07,10,1, 11.8,1,1, -1.285, 10467.846, 397.710, 52817.395 23/11/06,09:07:41,08,10,1, 11.8,1,1, -1.285, 10467.860, 397.728, 52817.454 23/11/06,09:07:41,09,10,1, 11.8,1,1, -1.285, 10467.877, 397.751, 52817.453 23/11/06,09:07:41,10,10,1, 11.8,1,1, -1.285, 10467.886, 397.742, 52817.454 23/11/06,09:07:41,11,10,1, 11.8,1,1, -1.285, 10467.867, 397.742, 52817.461 23/11/06,09:07:41,12,10,1, 11.8,1,1, -1.285, 10467.873, 397.773, 52817.458 23/11/06,09:07:41,13,10,1, 11.8,1,1, -1.285, 10467.897, 397.801, 52817.447 23/11/06,09:07:41,14,10,1, 11.8,1,1, -1.285, 10467.882, 397.801, 52817.470 23/11/06,09:07:41,15,10,1, 11.8,1,1, -1.285, 10467.898, 397.815, 52817.416 23/11/06,09:07:41,16,10,1, 11.8,1,1, -1.285, 10467.891, 397.834, 52817.477 23/11/06,09:07:41,17,10,1, 11.8,1,1, -1.285, 10467.896, 397.813, 52817.482 23/11/06,09:07:41,18,10,1, 11.8,1,1, -1.285, 10467.895, 397.823, 52817.462 23/11/06,09:07:41,19,10,1, 11.8,1,1, -1.285, 10467.912, 397.836, 52817.463 23/11/06,09:07:42,00,10,1, 11.9,1,1, -1.289, 10467.905, 397.836, 52817.463 23/11/06,09:07:42,01,10,1, 11.9,1,1, -1.289, 10467.895, 397.825, 52817.414 23/11/06,09:07:42,02,10,1, 11.9,1,1, -1.289, 10467.885, 397.849, 52817.413 23/11/06,09:07:42,03,10,1, 11.9,1,1, -1.289, 10467.886, 397.874, 52817.383 23/11/06,09:07:42,04,10,1, 11.9,1,1, -1.289, 10467.881, 397.848, 52817.403 23/11/06,09:07:42,05,10,1, 11.9,1,1, -1.289, 10467.887, 397.874, 52817.425 23/11/06,09:07:42,06,10,1, 11.9,1,1, -1.289, 10467.892, 397.893, 52817.425 23/11/06,09:07:42,07,10,1, 11.9,1,1, -1.289, 10467.887, 397.872, 52817.392 23/11/06,09:07:42,08,10,1, 11.9,1,1, -1.289, 10467.921, 397.905, 52817.391 23/11/06,09:07:42,09,10,1, 11.9,1,1, -1.289, 10467.908, 397.922, 52817.408 23/11/06,09:07:42,10,10,1, 11.9,1,1, -1.289, 10467.933, 397.909, 52817.395 23/11/06,09:07:42,11,10,1, 11.9,1,1, -1.289, 10467.910, 397.921, 52817.366 23/11/06,09:07:42,12,10,1, 11.9,1,1, -1.289, 10467.927, 397.930, 52817.414 23/11/06,09:07:42,13,10,1, 11.9,1,1, -1.289, 10467.946, 397.950, 52817.418 23/11/06,09:07:42,14,10,1, 11.9,1,1, -1.289, 10467.920, 397.934, 52817.369 23/11/06,09:07:42,15,10,1, 11.9,1,1, -1.289, 10467.928, 397.965, 52817.373 23/11/06,09:07:42,16,10,1, 11.9,1,1, -1.289, 10467.943, 397.980, 52817.428 23/11/06,09:07:42,17,10,1, 11.9,1,1, -1.289, 10467.881, 397.955, 52817.389 23/11/06,09:07:42,18,10,1, 11.9,1,1, -1.289, 10467.924, 397.981, 52817.353 23/11/06,09:07:42,19,10,1, 11.9,1,1, -1.289, 10467.918, 397.997, 52817.382 23/11/06,09:07:43,00,10,1, 11.9,1,1, -1.287, 10467.913, 397.997, 52817.382 23/11/06,09:07:43,01,10,1, 11.9,1,1, -1.287, 10467.926, 398.001, 52817.359 23/11/06,09:07:43,02,10,1, 11.9,1,1, -1.287, 10467.927, 397.990, 52817.411 23/11/06,09:07:43,03,10,1, 11.9,1,1, -1.287, 10467.906, 398.004, 52817.377 23/11/06,09:07:43,04,10,1, 11.9,1,1, -1.287, 10467.929, 398.003, 52817.407 23/11/06,09:07:43,05,10,1, 11.9,1,1, -1.287, 10467.936, 398.027, 52817.376 23/11/06,09:07:43,06,10,1, 11.9,1,1, -1.287, 10467.919, 398.009, 52817.361 23/11/06,09:07:43,07,10,1, 11.9,1,1, -1.287, 10467.939, 398.018, 52817.354 23/11/06,09:07:43,08,10,1, 11.9,1,1, -1.287, 10467.917, 398.009, 52817.330 23/11/06,09:07:43,09,10,1, 11.9,1,1, -1.287, 10467.936, 398.026, 52817.340 23/11/06,09:07:43,10,10,1, 11.9,1,1, -1.287, 10467.936, 398.027, 52817.323 23/11/06,09:07:43,11,10,1, 11.9,1,1, -1.287, 10467.941, 398.012, 52817.333 23/11/06,09:07:43,12,10,1, 11.9,1,1, -1.287, 10467.945, 398.049, 52817.329 23/11/06,09:07:43,13,10,1, 11.9,1,1, -1.287, 10467.964, 398.038, 52817.319 23/11/06,09:07:43,14,10,1, 11.9,1,1, -1.287, 10467.947, 398.036, 52817.292 23/11/06,09:07:43,15,10,1, 11.9,1,1, -1.287, 10467.981, 398.065, 52817.316 23/11/06,09:07:43,16,10,1, 11.9,1,1, -1.287, 10467.981, 398.054, 52817.292 23/11/06,09:07:43,17,10,1, 11.9,1,1, -1.287, 10467.974, 398.033, 52817.298 23/11/06,09:07:43,18,10,1, 11.9,1,1, -1.287, 10468.002, 398.052, 52817.302 23/11/06,09:07:43,19,10,1, 11.9,1,1, -1.287, 10467.998, 398.042, 52817.329 23/11/06,09:07:44,00,10,1, 11.9,1,1, -1.291, 10467.997, 398.042, 52817.329 23/11/06,09:07:44,01,10,1, 11.9,1,1, -1.291, 10468.026, 398.055, 52817.289 23/11/06,09:07:44,02,10,1, 11.9,1,1, -1.291, 10468.042, 398.087, 52817.300 23/11/06,09:07:44,03,10,1, 11.9,1,1, -1.291, 10468.036, 398.060, 52817.311 23/11/06,09:07:44,04,10,1, 11.9,1,1, -1.291, 10468.025, 398.055, 52817.307 23/11/06,09:07:44,05,10,1, 11.9,1,1, -1.291, 10468.047, 398.048, 52817.302 23/11/06,09:07:44,06,10,1, 11.9,1,1, -1.291, 10468.054, 398.087, 52817.308 23/11/06,09:07:44,07,10,1, 11.9,1,1, -1.291, 10468.036, 398.059, 52817.273 23/11/06,09:07:44,08,10,1, 11.9,1,1, -1.291, 10468.038, 398.086, 52817.277 23/11/06,09:07:44,09,10,1, 11.9,1,1, -1.291, 10468.048, 398.065, 52817.294 23/11/06,09:07:44,10,10,1, 11.9,1,1, -1.291, 10468.079, 398.057, 52817.301 23/11/06,09:07:44,11,10,1, 11.9,1,1, -1.291, 10468.086, 398.051, 52817.273 23/11/06,09:07:44,12,10,1, 11.9,1,1, -1.291, 10468.109, 398.113, 52817.293 23/11/06,09:07:44,13,10,1, 11.9,1,1, -1.291, 10468.101, 398.066, 52817.270 23/11/06,09:07:44,14,10,1, 11.9,1,1, -1.291, 10468.126, 398.095, 52817.292 23/11/06,09:07:44,15,10,1, 11.9,1,1, -1.291, 10468.118, 398.099, 52817.316 23/11/06,09:07:44,16,10,1, 11.9,1,1, -1.291, 10468.139, 398.108, 52817.253 23/11/06,09:07:44,17,10,1, 11.9,1,1, -1.291, 10468.136, 398.069, 52817.307 23/11/06,09:07:44,18,10,1, 11.9,1,1, -1.291, 10468.138, 398.120, 52817.321 23/11/06,09:07:44,19,10,1, 11.9,1,1, -1.291, 10468.160, 398.110, 52817.329 23/11/06,09:07:45,00,11,1, 11.9,1,1, -1.285, 10468.155, 398.110, 52817.329 23/11/06,09:07:45,01,11,1, 11.9,1,1, -1.285, 10468.164, 398.127, 52817.296 23/11/06,09:07:45,02,11,1, 11.9,1,1, -1.285, 10468.197, 398.124, 52817.305 23/11/06,09:07:45,03,11,1, 11.9,1,1, -1.285, 10468.191, 398.094, 52817.309 23/11/06,09:07:45,04,11,1, 11.9,1,1, -1.285, 10468.174, 398.086, 52817.305 23/11/06,09:07:45,05,11,1, 11.9,1,1, -1.285, 10468.207, 398.119, 52817.355 23/11/06,09:07:45,06,11,1, 11.9,1,1, -1.285, 10468.202, 398.118, 52817.342 23/11/06,09:07:45,07,11,1, 11.9,1,1, -1.285, 10468.225, 398.131, 52817.376 23/11/06,09:07:45,08,11,1, 11.9,1,1, -1.285, 10468.230, 398.117, 52817.332 23/11/06,09:07:45,09,11,1, 11.9,1,1, -1.285, 10468.256, 398.124, 52817.196 23/11/06,09:07:45,10,11,1, 11.9,1,1, -1.285, 10468.233, 398.135, 52817.329 23/11/06,09:07:45,11,11,1, 11.9,1,1, -1.285, 10468.251, 398.130, 52817.335 23/11/06,09:07:45,12,11,1, 11.9,1,1, -1.285, 10468.250, 398.129, 52817.328 23/11/06,09:07:45,13,11,1, 11.9,1,1, -1.285, 10468.285, 398.115, 52817.342 23/11/06,09:07:45,14,11,1, 11.9,1,1, -1.285, 10468.296, 398.141, 52817.359 23/11/06,09:07:45,15,11,1, 11.9,1,1, -1.285, 10468.318, 398.155, 52817.261 23/11/06,09:07:45,16,11,1, 11.9,1,1, -1.285, 10468.311, 398.141, 52817.260 23/11/06,09:07:45,17,11,1, 11.9,1,1, -1.285, 10468.282, 398.142, 52817.284 23/11/06,09:07:45,18,11,1, 11.9,1,1, -1.285, 10468.336, 398.180, 52817.369 23/11/06,09:07:45,19,11,1, 11.9,1,1, -1.285, 10468.352, 398.167, 52817.369 23/11/06,09:07:46,00,11,1, 11.9,1,1, -1.287, 10468.347, 398.167, 52817.369 23/11/06,09:07:46,01,11,1, 11.9,1,1, -1.287, 10468.374, 398.217, 52817.413 23/11/06,09:07:46,02,11,1, 11.9,1,1, -1.287, 10468.391, 398.215, 52817.443 23/11/06,09:07:46,03,11,1, 11.9,1,1, -1.287, 10468.400, 398.202, 52817.403 23/11/06,09:07:46,04,11,1, 11.9,1,1, -1.287, 10468.392, 398.213, 52817.423 23/11/06,09:07:46,05,11,1, 11.9,1,1, -1.287, 10468.430, 398.250, 52817.454 23/11/06,09:07:46,06,11,1, 11.9,1,1, -1.287, 10468.422, 398.232, 52817.413 23/11/06,09:07:46,07,11,1, 11.9,1,1, -1.287, 10468.423, 398.257, 52817.460 23/11/06,09:07:46,08,11,1, 11.9,1,1, -1.287, 10468.454, 398.280, 52817.468 23/11/06,09:07:46,09,11,1, 11.9,1,1, -1.287, 10468.451, 398.243, 52817.472 23/11/06,09:07:46,10,11,1, 11.9,1,1, -1.287, 10468.451, 398.269, 52817.479 23/11/06,09:07:46,11,11,1, 11.9,1,1, -1.287, 10468.488, 398.293, 52817.486 23/11/06,09:07:46,12,11,1, 11.9,1,1, -1.287, 10468.487, 398.283, 52817.487 23/11/06,09:07:46,13,11,1, 11.9,1,1, -1.287, 10468.517, 398.305, 52817.495 23/11/06,09:07:46,14,11,1, 11.9,1,1, -1.287, 10468.531, 398.302, 52817.441 23/11/06,09:07:46,15,11,1, 11.9,1,1, -1.287, 10468.535, 398.314, 52817.450 23/11/06,09:07:46,16,11,1, 11.9,1,1, -1.287, 10468.540, 398.305, 52817.465 23/11/06,09:07:46,17,11,1, 11.9,1,1, -1.287, 10468.563, 398.332, 52817.499 23/11/06,09:07:46,18,11,1, 11.9,1,1, -1.287, 10468.603, 398.335, 52817.552 23/11/06,09:07:46,19,11,1, 11.9,1,1, -1.287, 10468.551, 398.340, 52817.622 23/11/06,09:07:47,00,11,1, 12.0,1,1, -1.284, 10468.547, 398.340, 52817.622 23/11/06,09:07:47,01,11,1, 12.0,1,1, -1.284, 10468.613, 398.364, 52817.586 23/11/06,09:07:47,02,11,1, 12.0,1,1, -1.284, 10468.610, 398.376, 52817.551 23/11/06,09:07:47,03,11,1, 12.0,1,1, -1.284, 10468.627, 398.371, 52817.559 23/11/06,09:07:47,04,11,1, 12.0,1,1, -1.284, 10468.653, 398.395, 52817.554 23/11/06,09:07:47,05,11,1, 12.0,1,1, -1.284, 10468.673, 398.405, 52817.591 23/11/06,09:07:47,06,11,1, 12.0,1,1, -1.284, 10468.683, 398.387, 52817.533 23/11/06,09:07:47,07,11,1, 12.0,1,1, -1.284, 10468.689, 398.400, 52817.594 23/11/06,09:07:47,08,11,1, 12.0,1,1, -1.284, 10468.705, 398.438, 52817.617 23/11/06,09:07:47,09,11,1, 12.0,1,1, -1.284, 10468.711, 398.429, 52817.620 23/11/06,09:07:47,10,11,1, 12.0,1,1, -1.284, 10468.747, 398.460, 52817.609 23/11/06,09:07:47,11,11,1, 12.0,1,1, -1.284, 10468.755, 398.482, 52817.603 23/11/06,09:07:47,12,11,1, 12.0,1,1, -1.284, 10468.755, 398.446, 52817.639 23/11/06,09:07:47,13,11,1, 12.0,1,1, -1.284, 10468.761, 398.478, 52817.612 23/11/06,09:07:47,14,11,1, 12.0,1,1, -1.284, 10468.784, 398.495, 52817.637 23/11/06,09:07:47,15,11,1, 12.0,1,1, -1.284, 10468.801, 398.475, 52817.636 23/11/06,09:07:47,16,11,1, 12.0,1,1, -1.284, 10468.780, 398.492, 52817.636 23/11/06,09:07:47,17,11,1, 12.0,1,1, -1.284, 10468.807, 398.530, 52817.657 23/11/06,09:07:47,18,11,1, 12.0,1,1, -1.284, 10468.813, 398.524, 52817.663 23/11/06,09:07:47,19,11,1, 12.0,1,1, -1.284, 10468.837, 398.521, 52817.666 23/11/06,09:07:48,00,10,1, 12.0,1,1, -1.284, 10468.831, 398.521, 52817.666 23/11/06,09:07:48,01,10,1, 12.0,1,1, -1.284, 10468.862, 398.548, 52817.714 23/11/06,09:07:48,02,10,1, 12.0,1,1, -1.284, 10468.869, 398.542, 52817.704 23/11/06,09:07:48,03,10,1, 12.0,1,1, -1.284, 10468.902, 398.555, 52817.700 23/11/06,09:07:48,04,10,1, 12.0,1,1, -1.284, 10468.902, 398.586, 52817.708 23/11/06,09:07:48,05,10,1, 12.0,1,1, -1.284, 10468.927, 398.564, 52817.756 23/11/06,09:07:48,06,10,1, 12.0,1,1, -1.284, 10468.916, 398.595, 52817.727 23/11/06,09:07:48,07,10,1, 12.0,1,1, -1.284, 10468.955, 398.596, 52817.748 23/11/06,09:07:48,08,10,1, 12.0,1,1, -1.284, 10468.945, 398.617, 52817.718 23/11/06,09:07:48,09,10,1, 12.0,1,1, -1.284, 10468.978, 398.638, 52817.685 23/11/06,09:07:48,10,10,1, 12.0,1,1, -1.284, 10468.962, 398.661, 52817.750 23/11/06,09:07:48,11,10,1, 12.0,1,1, -1.284, 10468.966, 398.665, 52817.761 23/11/06,09:07:48,12,10,1, 12.0,1,1, -1.284, 10468.986, 398.644, 52817.743 23/11/06,09:07:48,13,10,1, 12.0,1,1, -1.284, 10468.998, 398.668, 52817.766 23/11/06,09:07:48,14,10,1, 12.0,1,1, -1.284, 10469.008, 398.687, 52817.767 23/11/06,09:07:48,15,10,1, 12.0,1,1, -1.284, 10469.007, 398.701, 52817.755 23/11/06,09:07:48,16,10,1, 12.0,1,1, -1.284, 10469.049, 398.710, 52817.788 23/11/06,09:07:48,17,10,1, 12.0,1,1, -1.284, 10469.048, 398.727, 52817.781 23/11/06,09:07:48,18,10,1, 12.0,1,1, -1.284, 10469.053, 398.725, 52817.774 23/11/06,09:07:48,19,10,1, 12.0,1,1, -1.284, 10469.071, 398.720, 52817.784 23/11/06,09:07:49,00,10,1, 11.9,1,1, -1.286, 10469.065, 398.720, 52817.784 23/11/06,09:07:49,01,10,1, 11.9,1,1, -1.286, 10469.103, 398.771, 52817.797 23/11/06,09:07:49,02,10,1, 11.9,1,1, -1.286, 10469.091, 398.775, 52817.812 23/11/06,09:07:49,03,10,1, 11.9,1,1, -1.286, 10469.115, 398.793, 52817.863 23/11/06,09:07:49,04,10,1, 11.9,1,1, -1.286, 10469.137, 398.818, 52817.832 23/11/06,09:07:49,05,10,1, 11.9,1,1, -1.286, 10469.141, 398.787, 52817.842 23/11/06,09:07:49,06,10,1, 11.9,1,1, -1.286, 10469.151, 398.782, 52817.785 23/11/06,09:07:49,07,10,1, 11.9,1,1, -1.286, 10469.166, 398.821, 52817.809 23/11/06,09:07:49,08,10,1, 11.9,1,1, -1.286, 10469.178, 398.822, 52817.829 23/11/06,09:07:49,09,10,1, 11.9,1,1, -1.286, 10469.202, 398.836, 52817.824 23/11/06,09:07:49,10,10,1, 11.9,1,1, -1.286, 10469.210, 398.845, 52817.853 23/11/06,09:07:49,11,10,1, 11.9,1,1, -1.286, 10469.245, 398.854, 52817.866 23/11/06,09:07:49,12,10,1, 11.9,1,1, -1.286, 10469.242, 398.847, 52817.839 23/11/06,09:07:49,13,10,1, 11.9,1,1, -1.286, 10469.251, 398.849, 52817.883 23/11/06,09:07:49,14,10,1, 11.9,1,1, -1.286, 10469.273, 398.903, 52817.868 23/11/06,09:07:49,15,10,1, 11.9,1,1, -1.286, 10469.293, 398.848, 52817.859 23/11/06,09:07:49,16,10,1, 11.9,1,1, -1.286, 10469.294, 398.890, 52817.876 23/11/06,09:07:49,17,10,1, 11.9,1,1, -1.286, 10469.295, 398.919, 52817.891 23/11/06,09:07:49,18,10,1, 11.9,1,1, -1.286, 10469.323, 398.908, 52817.890 23/11/06,09:07:49,19,10,1, 11.9,1,1, -1.286, 10469.352, 398.878, 52817.866 23/11/06,09:07:50,00,10,1, 11.9,1,1, -1.286, 10469.348, 398.878, 52817.866 23/11/06,09:07:50,01,10,1, 11.9,1,1, -1.286, 10469.379, 398.914, 52817.912 23/11/06,09:07:50,02,10,1, 11.9,1,1, -1.286, 10469.382, 398.931, 52817.873 23/11/06,09:07:50,03,10,1, 11.9,1,1, -1.286, 10469.419, 398.920, 52817.877 23/11/06,09:07:50,04,10,1, 11.9,1,1, -1.286, 10469.399, 398.938, 52817.874 23/11/06,09:07:50,05,10,1, 11.9,1,1, -1.286, 10469.423, 398.922, 52817.886 23/11/06,09:07:50,06,10,1, 11.9,1,1, -1.286, 10469.462, 398.973, 52817.903 23/11/06,09:07:50,07,10,1, 11.9,1,1, -1.286, 10469.463, 398.949, 52817.934 23/11/06,09:07:50,08,10,1, 11.9,1,1, -1.286, 10469.499, 398.963, 52817.947 23/11/06,09:07:50,09,10,1, 11.9,1,1, -1.286, 10469.519, 398.983, 52817.807 23/11/06,09:07:50,10,10,1, 11.9,1,1, -1.286, 10469.556, 399.021, 52817.970 23/11/06,09:07:50,11,10,1, 11.9,1,1, -1.286, 10469.537, 399.002, 52817.892 23/11/06,09:07:50,12,10,1, 11.9,1,1, -1.286, 10469.551, 398.992, 52817.926 23/11/06,09:07:50,13,10,1, 11.9,1,1, -1.286, 10469.595, 399.031, 52817.921 23/11/06,09:07:50,14,10,1, 11.9,1,1, -1.286, 10469.621, 399.034, 52817.938 23/11/06,09:07:50,15,10,1, 11.9,1,1, -1.286, 10469.636, 399.047, 52817.976 23/11/06,09:07:50,16,10,1, 11.9,1,1, -1.286, 10469.614, 399.065, 52817.985 23/11/06,09:07:50,17,10,1, 11.9,1,1, -1.286, 10469.639, 399.086, 52817.980 23/11/06,09:07:50,18,10,1, 11.9,1,1, -1.286, 10469.647, 399.060, 52817.953 23/11/06,09:07:50,19,10,1, 11.9,1,1, -1.286, 10469.693, 399.084, 52817.931 23/11/06,09:07:51,00,10,1, 11.9,1,1, -1.289, 10469.691, 399.084, 52817.931 23/11/06,09:07:51,01,10,1, 11.9,1,1, -1.289, 10469.698, 399.101, 52817.968 23/11/06,09:07:51,02,10,1, 11.9,1,1, -1.289, 10469.738, 399.105, 52818.000 23/11/06,09:07:51,03,10,1, 11.9,1,1, -1.289, 10469.737, 399.166, 52818.020 23/11/06,09:07:51,04,10,1, 11.9,1,1, -1.289, 10469.765, 399.139, 52818.012 23/11/06,09:07:51,05,10,1, 11.9,1,1, -1.289, 10469.777, 399.152, 52818.000 23/11/06,09:07:51,06,10,1, 11.9,1,1, -1.289, 10469.764, 399.183, 52817.982 23/11/06,09:07:51,07,10,1, 11.9,1,1, -1.289, 10469.779, 399.184, 52818.052 23/11/06,09:07:51,08,10,1, 11.9,1,1, -1.289, 10469.773, 399.173, 52817.988 23/11/06,09:07:51,09,10,1, 11.9,1,1, -1.289, 10469.821, 399.191, 52818.004 23/11/06,09:07:51,10,10,1, 11.9,1,1, -1.289, 10469.823, 399.237, 52818.010 23/11/06,09:07:51,11,10,1, 11.9,1,1, -1.289, 10469.838, 399.224, 52818.054 23/11/06,09:07:51,12,10,1, 11.9,1,1, -1.289, 10469.861, 399.232, 52818.004 23/11/06,09:07:51,13,10,1, 11.9,1,1, -1.289, 10469.895, 399.294, 52818.077 23/11/06,09:07:51,14,10,1, 11.9,1,1, -1.289, 10469.876, 399.273, 52818.079 23/11/06,09:07:51,15,10,1, 11.9,1,1, -1.289, 10469.900, 399.274, 52818.054 23/11/06,09:07:51,16,10,1, 11.9,1,1, -1.289, 10469.896, 399.308, 52818.069 23/11/06,09:07:51,17,10,1, 11.9,1,1, -1.289, 10469.925, 399.297, 52818.066 23/11/06,09:07:51,18,10,1, 11.9,1,1, -1.289, 10469.960, 399.296, 52818.061 23/11/06,09:07:51,19,10,1, 11.9,1,1, -1.289, 10469.944, 399.357, 52818.084 23/11/06,09:07:52,00,10,1, 11.9,1,1, -1.284, 10469.941, 399.357, 52818.084 23/11/06,09:07:52,01,10,1, 11.9,1,1, -1.284, 10469.959, 399.333, 52818.085 23/11/06,09:07:52,02,10,1, 11.9,1,1, -1.284, 10469.970, 399.379, 52818.102 23/11/06,09:07:52,03,10,1, 11.9,1,1, -1.284, 10469.966, 399.395, 52818.131 23/11/06,09:07:52,04,10,1, 11.9,1,1, -1.284, 10469.977, 399.392, 52818.114 23/11/06,09:07:52,05,10,1, 11.9,1,1, -1.284, 10469.988, 399.415, 52818.094 23/11/06,09:07:52,06,10,1, 11.9,1,1, -1.284, 10470.007, 399.408, 52818.125 23/11/06,09:07:52,07,10,1, 11.9,1,1, -1.284, 10470.012, 399.429, 52818.098 23/11/06,09:07:52,08,10,1, 11.9,1,1, -1.284, 10470.039, 399.437, 52818.124 23/11/06,09:07:52,09,10,1, 11.9,1,1, -1.284, 10470.044, 399.448, 52818.120 23/11/06,09:07:52,10,10,1, 11.9,1,1, -1.284, 10470.048, 399.489, 52818.190 23/11/06,09:07:52,11,10,1, 11.9,1,1, -1.284, 10470.048, 399.467, 52818.152 23/11/06,09:07:52,12,10,1, 11.9,1,1, -1.284, 10470.048, 399.504, 52818.146 23/11/06,09:07:52,13,10,1, 11.9,1,1, -1.284, 10470.084, 399.530, 52818.162 23/11/06,09:07:52,14,10,1, 11.9,1,1, -1.284, 10470.061, 399.534, 52818.151 23/11/06,09:07:52,15,10,1, 11.9,1,1, -1.284, 10470.070, 399.557, 52818.184 23/11/06,09:07:52,16,10,1, 11.9,1,1, -1.284, 10470.097, 399.561, 52818.156 23/11/06,09:07:52,17,10,1, 11.9,1,1, -1.284, 10470.103, 399.578, 52818.184 23/11/06,09:07:52,18,10,1, 11.9,1,1, -1.284, 10470.090, 399.575, 52818.208 23/11/06,09:07:52,19,10,1, 11.9,1,1, -1.284, 10470.121, 399.586, 52818.180 23/11/06,09:07:53,00,10,1, 11.9,1,1, -1.285, 10470.116, 399.586, 52818.180 23/11/06,09:07:53,01,10,1, 11.9,1,1, -1.285, 10470.127, 399.629, 52818.218 23/11/06,09:07:53,02,10,1, 11.9,1,1, -1.285, 10470.136, 399.634, 52818.233 23/11/06,09:07:53,03,10,1, 11.9,1,1, -1.285, 10470.141, 399.626, 52818.160 23/11/06,09:07:53,04,10,1, 11.9,1,1, -1.285, 10470.170, 399.632, 52818.166 23/11/06,09:07:53,05,10,1, 11.9,1,1, -1.285, 10470.152, 399.663, 52818.186 23/11/06,09:07:53,06,10,1, 11.9,1,1, -1.285, 10470.173, 399.674, 52818.205 23/11/06,09:07:53,07,10,1, 11.9,1,1, -1.285, 10470.174, 399.669, 52818.194 23/11/06,09:07:53,08,10,1, 11.9,1,1, -1.285, 10470.191, 399.677, 52818.212 23/11/06,09:07:53,09,10,1, 11.9,1,1, -1.285, 10470.191, 399.699, 52818.266 23/11/06,09:07:53,10,10,1, 11.9,1,1, -1.285, 10470.210, 399.728, 52818.247 23/11/06,09:07:53,11,10,1, 11.9,1,1, -1.285, 10470.218, 399.716, 52818.278 23/11/06,09:07:53,12,10,1, 11.9,1,1, -1.285, 10470.231, 399.749, 52818.278 23/11/06,09:07:53,13,10,1, 11.9,1,1, -1.285, 10470.226, 399.731, 52818.292 23/11/06,09:07:53,14,10,1, 11.9,1,1, -1.285, 10470.227, 399.758, 52818.290 23/11/06,09:07:53,15,10,1, 11.9,1,1, -1.285, 10470.220, 399.792, 52818.217 23/11/06,09:07:53,16,10,1, 11.9,1,1, -1.285, 10470.306, 399.790, 52818.335 23/11/06,09:07:53,17,10,1, 11.9,1,1, -1.285, 10470.274, 399.782, 52818.258 23/11/06,09:07:53,18,10,1, 11.9,1,1, -1.285, 10470.314, 399.793, 52818.316 23/11/06,09:07:53,19,10,1, 11.9,1,1, -1.285, 10470.293, 399.816, 52818.355 23/11/06,09:07:54,00,10,1, 11.9,1,1, -1.284, 10470.291, 399.816, 52818.355 23/11/06,09:07:54,01,10,1, 11.9,1,1, -1.284, 10470.312, 399.852, 52818.326 23/11/06,09:07:54,02,10,1, 11.9,1,1, -1.284, 10470.353, 399.872, 52818.359 23/11/06,09:07:54,03,10,1, 11.9,1,1, -1.284, 10470.334, 399.851, 52818.345 23/11/06,09:07:54,04,10,1, 11.9,1,1, -1.284, 10470.339, 399.857, 52818.374 23/11/06,09:07:54,05,10,1, 11.9,1,1, -1.284, 10470.354, 399.876, 52818.367 23/11/06,09:07:54,06,10,1, 11.9,1,1, -1.284, 10470.370, 399.899, 52818.374 23/11/06,09:07:54,07,10,1, 11.9,1,1, -1.284, 10470.374, 399.902, 52818.375 23/11/06,09:07:54,08,10,1, 11.9,1,1, -1.284, 10470.383, 399.931, 52818.451 23/11/06,09:07:54,09,10,1, 11.9,1,1, -1.284, 10470.407, 399.944, 52818.394 23/11/06,09:07:54,10,10,1, 11.9,1,1, -1.284, 10470.396, 399.955, 52818.427 23/11/06,09:07:54,11,10,1, 11.9,1,1, -1.284, 10470.430, 399.960, 52818.459 23/11/06,09:07:54,12,10,1, 11.9,1,1, -1.284, 10470.458, 399.964, 52818.402 23/11/06,09:07:54,13,10,1, 11.9,1,1, -1.284, 10470.447, 399.956, 52818.412 23/11/06,09:07:54,14,10,1, 11.9,1,1, -1.284, 10470.453, 399.987, 52818.454 23/11/06,09:07:54,15,10,1, 11.9,1,1, -1.284, 10470.475, 400.012, 52818.471 23/11/06,09:07:54,16,10,1, 11.9,1,1, -1.284, 10470.498, 400.010, 52818.443 23/11/06,09:07:54,17,10,1, 11.9,1,1, -1.284, 10470.487, 400.050, 52818.423 23/11/06,09:07:54,18,10,1, 11.9,1,1, -1.284, 10470.482, 400.049, 52818.434 23/11/06,09:07:54,19,10,1, 11.9,1,1, -1.284, 10470.489, 400.052, 52818.433 23/11/06,09:07:55,00,10,1, 11.8,1,1, -1.288, 10470.483, 400.052, 52818.433 23/11/06,09:07:55,01,10,1, 11.8,1,1, -1.288, 10470.538, 400.094, 52818.466 23/11/06,09:07:55,02,10,1, 11.8,1,1, -1.288, 10470.529, 400.107, 52818.488 23/11/06,09:07:55,03,10,1, 11.8,1,1, -1.288, 10470.534, 400.090, 52818.482 23/11/06,09:07:55,04,10,1, 11.8,1,1, -1.288, 10470.535, 400.106, 52818.517 23/11/06,09:07:55,05,10,1, 11.8,1,1, -1.288, 10470.556, 400.119, 52818.542 23/11/06,09:07:55,06,10,1, 11.8,1,1, -1.288, 10470.571, 400.097, 52818.506 23/11/06,09:07:55,07,10,1, 11.8,1,1, -1.288, 10470.575, 400.118, 52818.532 23/11/06,09:07:55,08,10,1, 11.8,1,1, -1.288, 10470.594, 400.152, 52818.536 23/11/06,09:07:55,09,10,1, 11.8,1,1, -1.288, 10470.607, 400.139, 52818.555 23/11/06,09:07:55,10,10,1, 11.8,1,1, -1.288, 10470.615, 400.153, 52818.510 23/11/06,09:07:55,11,10,1, 11.8,1,1, -1.288, 10470.627, 400.192, 52818.538 23/11/06,09:07:55,12,10,1, 11.8,1,1, -1.288, 10470.651, 400.177, 52818.521 23/11/06,09:07:55,13,10,1, 11.8,1,1, -1.288, 10470.645, 400.156, 52818.595 23/11/06,09:07:55,14,10,1, 11.8,1,1, -1.288, 10470.660, 400.176, 52818.581 23/11/06,09:07:55,15,10,1, 11.8,1,1, -1.288, 10470.671, 400.194, 52818.545 23/11/06,09:07:55,16,10,1, 11.8,1,1, -1.288, 10470.713, 400.190, 52818.601 23/11/06,09:07:55,17,10,1, 11.8,1,1, -1.288, 10470.704, 400.217, 52818.599 23/11/06,09:07:55,18,10,1, 11.8,1,1, -1.288, 10470.696, 400.225, 52818.577 23/11/06,09:07:55,19,10,1, 11.8,1,1, -1.288, 10470.749, 400.193, 52818.596 23/11/06,09:07:56,00,10,1, 11.8,1,1, -1.286, 10470.742, 400.193, 52818.596 23/11/06,09:07:56,01,10,1, 11.8,1,1, -1.286, 10470.770, 400.247, 52818.629 23/11/06,09:07:56,02,10,1, 11.8,1,1, -1.286, 10470.788, 400.221, 52818.593 23/11/06,09:07:56,03,10,1, 11.8,1,1, -1.286, 10470.791, 400.242, 52818.616 23/11/06,09:07:56,04,10,1, 11.8,1,1, -1.286, 10470.801, 400.243, 52818.644 23/11/06,09:07:56,05,10,1, 11.8,1,1, -1.286, 10470.803, 400.282, 52818.674 23/11/06,09:07:56,06,10,1, 11.8,1,1, -1.286, 10470.821, 400.259, 52818.628 23/11/06,09:07:56,07,10,1, 11.8,1,1, -1.286, 10470.811, 400.304, 52818.708 23/11/06,09:07:56,08,10,1, 11.8,1,1, -1.286, 10470.813, 400.272, 52818.648 23/11/06,09:07:56,09,10,1, 11.8,1,1, -1.286, 10470.862, 400.287, 52818.698 23/11/06,09:07:56,10,10,1, 11.8,1,1, -1.286, 10470.855, 400.321, 52818.711 23/11/06,09:07:56,11,10,1, 11.8,1,1, -1.286, 10470.880, 400.303, 52818.692 23/11/06,09:07:56,12,10,1, 11.8,1,1, -1.286, 10470.887, 400.295, 52818.713 23/11/06,09:07:56,13,10,1, 11.8,1,1, -1.286, 10470.907, 400.305, 52818.724 23/11/06,09:07:56,14,10,1, 11.8,1,1, -1.286, 10470.934, 400.317, 52818.710 23/11/06,09:07:56,15,10,1, 11.8,1,1, -1.286, 10470.936, 400.316, 52818.732 23/11/06,09:07:56,16,10,1, 11.8,1,1, -1.286, 10470.962, 400.331, 52818.716 23/11/06,09:07:56,17,10,1, 11.8,1,1, -1.286, 10470.939, 400.371, 52818.767 23/11/06,09:07:56,18,10,1, 11.8,1,1, -1.286, 10470.962, 400.381, 52818.757 23/11/06,09:07:56,19,10,1, 11.8,1,1, -1.286, 10470.970, 400.342, 52818.747 23/11/06,09:07:57,00,10,1, 11.9,1,1, -1.285, 10470.967, 400.342, 52818.747 23/11/06,09:07:57,01,10,1, 11.9,1,1, -1.285, 10470.989, 400.360, 52818.768 23/11/06,09:07:57,02,10,1, 11.9,1,1, -1.285, 10471.023, 400.382, 52818.878 23/11/06,09:07:57,03,10,1, 11.9,1,1, -1.285, 10471.045, 400.392, 52818.912 23/11/06,09:07:57,04,10,1, 11.9,1,1, -1.285, 10471.033, 400.384, 52818.908 23/11/06,09:07:57,05,10,1, 11.9,1,1, -1.285, 10471.055, 400.406, 52818.906 23/11/06,09:07:57,06,10,1, 11.9,1,1, -1.285, 10471.040, 400.392, 52818.905 23/11/06,09:07:57,07,10,1, 11.9,1,1, -1.285, 10471.053, 400.417, 52818.942 23/11/06,09:07:57,08,10,1, 11.9,1,1, -1.285, 10471.050, 400.447, 52818.937 23/11/06,09:07:57,09,10,1, 11.9,1,1, -1.285, 10471.081, 400.423, 52818.939 23/11/06,09:07:57,10,10,1, 11.9,1,1, -1.285, 10471.106, 400.431, 52818.924 23/11/06,09:07:57,11,10,1, 11.9,1,1, -1.285, 10471.075, 400.458, 52818.917 23/11/06,09:07:57,12,10,1, 11.9,1,1, -1.285, 10471.100, 400.452, 52818.930 23/11/06,09:07:57,13,10,1, 11.9,1,1, -1.285, 10471.129, 400.432, 52818.931 23/11/06,09:07:57,14,10,1, 11.9,1,1, -1.285, 10471.115, 400.444, 52818.947 23/11/06,09:07:57,15,10,1, 11.9,1,1, -1.285, 10471.133, 400.458, 52818.971 23/11/06,09:07:57,16,10,1, 11.9,1,1, -1.285, 10471.142, 400.466, 52819.095 23/11/06,09:07:57,17,10,1, 11.9,1,1, -1.285, 10471.165, 400.468, 52819.037 23/11/06,09:07:57,18,10,1, 11.9,1,1, -1.285, 10471.216, 400.470, 52819.107 23/11/06,09:07:57,19,10,1, 11.9,1,1, -1.285, 10471.166, 400.456, 52818.949 23/11/06,09:07:58,00,10,1, 11.9,1,1, -1.287, 10471.159, 400.456, 52818.949 23/11/06,09:07:58,01,10,1, 11.9,1,1, -1.287, 10471.194, 400.481, 52819.025 23/11/06,09:07:58,02,10,1, 11.9,1,1, -1.287, 10471.215, 400.476, 52819.032 23/11/06,09:07:58,03,10,1, 11.9,1,1, -1.287, 10471.249, 400.490, 52819.003 23/11/06,09:07:58,04,10,1, 11.9,1,1, -1.287, 10471.234, 400.460, 52818.997 23/11/06,09:07:58,05,10,1, 11.9,1,1, -1.287, 10471.254, 400.452, 52819.052 23/11/06,09:07:58,06,10,1, 11.9,1,1, -1.287, 10471.280, 400.455, 52818.990 23/11/06,09:07:58,07,10,1, 11.9,1,1, -1.287, 10471.267, 400.467, 52818.970 23/11/06,09:07:58,08,10,1, 11.9,1,1, -1.287, 10471.304, 400.459, 52818.991 23/11/06,09:07:58,09,10,1, 11.9,1,1, -1.287, 10471.335, 400.468, 52819.040 23/11/06,09:07:58,10,10,1, 11.9,1,1, -1.287, 10471.347, 400.471, 52819.050 23/11/06,09:07:58,11,10,1, 11.9,1,1, -1.287, 10471.353, 400.436, 52819.015 23/11/06,09:07:58,12,10,1, 11.9,1,1, -1.287, 10471.362, 400.448, 52819.025 23/11/06,09:07:58,13,10,1, 11.9,1,1, -1.287, 10471.372, 400.464, 52819.084 23/11/06,09:07:58,14,10,1, 11.9,1,1, -1.287, 10471.387, 400.473, 52819.030 23/11/06,09:07:58,15,10,1, 11.9,1,1, -1.287, 10471.405, 400.436, 52819.045 23/11/06,09:07:58,16,10,1, 11.9,1,1, -1.287, 10471.400, 400.442, 52819.037 23/11/06,09:07:58,17,10,1, 11.9,1,1, -1.287, 10471.438, 400.459, 52819.059 23/11/06,09:07:58,18,10,1, 11.9,1,1, -1.287, 10471.454, 400.467, 52819.062 23/11/06,09:07:58,19,10,1, 11.9,1,1, -1.287, 10471.449, 400.463, 52819.047 23/11/06,09:07:59,00,10,1, 11.9,1,1, -1.286, 10471.443, 400.463, 52819.047 23/11/06,09:07:59,01,10,1, 11.9,1,1, -1.286, 10471.501, 400.473, 52819.067 23/11/06,09:07:59,02,10,1, 11.9,1,1, -1.286, 10471.484, 400.440, 52819.039 23/11/06,09:07:59,03,10,1, 11.9,1,1, -1.286, 10471.517, 400.437, 52819.096 23/11/06,09:07:59,04,10,1, 11.9,1,1, -1.286, 10471.512, 400.444, 52819.066 23/11/06,09:07:59,05,10,1, 11.9,1,1, -1.286, 10471.538, 400.451, 52819.083 23/11/06,09:07:59,06,10,1, 11.9,1,1, -1.286, 10471.563, 400.466, 52819.095 23/11/06,09:07:59,07,10,1, 11.9,1,1, -1.286, 10471.561, 400.452, 52819.060 23/11/06,09:07:59,08,10,1, 11.9,1,1, -1.286, 10471.630, 400.473, 52819.108 23/11/06,09:07:59,09,10,1, 11.9,1,1, -1.286, 10471.624, 400.459, 52819.094 23/11/06,09:07:59,10,10,1, 11.9,1,1, -1.286, 10471.646, 400.473, 52819.095 23/11/06,09:07:59,11,10,1, 11.9,1,1, -1.286, 10471.667, 400.464, 52819.094 23/11/06,09:07:59,12,10,1, 11.9,1,1, -1.286, 10471.657, 400.503, 52819.091 23/11/06,09:07:59,13,10,1, 11.9,1,1, -1.286, 10471.689, 400.500, 52819.082 23/11/06,09:07:59,14,10,1, 11.9,1,1, -1.286, 10471.693, 400.497, 52819.114 23/11/06,09:07:59,15,10,1, 11.9,1,1, -1.286, 10471.724, 400.495, 52819.101 23/11/06,09:07:59,16,10,1, 11.9,1,1, -1.286, 10471.730, 400.510, 52819.093 23/11/06,09:07:59,17,10,1, 11.9,1,1, -1.286, 10471.768, 400.507, 52819.100 23/11/06,09:07:59,18,10,1, 11.9,1,1, -1.286, 10471.776, 400.523, 52819.113 23/11/06,09:07:59,19,10,1, 11.9,1,1, -1.286, 10471.779, 400.542, 52819.106 23/11/06,09:08:00,00,10,1, 11.9,1,1, -1.287, 10471.777, 400.542, 52819.106 23/11/06,09:08:00,01,10,1, 11.9,1,1, -1.287, 10471.839, 400.551, 52819.118 23/11/06,09:08:00,02,10,1, 11.9,1,1, -1.287, 10471.816, 400.513, 52818.969 23/11/06,09:08:00,03,10,1, 11.9,1,1, -1.287, 10471.865, 400.540, 52818.953 23/11/06,09:08:00,04,10,1, 11.9,1,1, -1.287, 10471.880, 400.512, 52818.981 23/11/06,09:08:00,05,10,1, 11.9,1,1, -1.287, 10471.875, 400.522, 52818.973 23/11/06,09:08:00,06,10,1, 11.9,1,1, -1.287, 10471.909, 400.534, 52819.055 23/11/06,09:08:00,07,10,1, 11.9,1,1, -1.287, 10471.914, 400.548, 52819.017 23/11/06,09:08:00,08,10,1, 11.9,1,1, -1.287, 10471.917, 400.555, 52819.048 23/11/06,09:08:00,09,10,1, 11.9,1,1, -1.287, 10471.955, 400.583, 52819.049 23/11/06,09:08:00,10,10,1, 11.9,1,1, -1.287, 10471.982, 400.585, 52819.068 23/11/06,09:08:00,11,10,1, 11.9,1,1, -1.287, 10471.980, 400.580, 52819.040 23/11/06,09:08:00,12,10,1, 11.9,1,1, -1.287, 10471.976, 400.575, 52819.066 23/11/06,09:08:00,13,10,1, 11.9,1,1, -1.287, 10472.009, 400.604, 52819.091 23/11/06,09:08:00,14,10,1, 11.9,1,1, -1.287, 10472.051, 400.600, 52819.084 23/11/06,09:08:00,15,10,1, 11.9,1,1, -1.287, 10472.047, 400.618, 52819.064 23/11/06,09:08:00,16,10,1, 11.9,1,1, -1.287, 10472.071, 400.619, 52819.095 23/11/06,09:08:00,17,10,1, 11.9,1,1, -1.287, 10472.095, 400.640, 52819.067 23/11/06,09:08:00,18,10,1, 11.9,1,1, -1.287, 10472.099, 400.639, 52819.111 23/11/06,09:08:00,19,10,1, 11.9,1,1, -1.287, 10472.122, 400.637, 52819.110 23/11/06,09:08:01,00,10,1, 11.9,1,1, -1.285, 10472.119, 400.637, 52819.110 23/11/06,09:08:01,01,10,1, 11.9,1,1, -1.285, 10472.161, 400.669, 52819.130 23/11/06,09:08:01,02,10,1, 11.9,1,1, -1.285, 10472.167, 400.672, 52819.133 23/11/06,09:08:01,03,10,1, 11.9,1,1, -1.285, 10472.190, 400.686, 52819.114 23/11/06,09:08:01,04,10,1, 11.9,1,1, -1.285, 10472.212, 400.692, 52819.133 23/11/06,09:08:01,05,10,1, 11.9,1,1, -1.285, 10472.228, 400.714, 52819.136 23/11/06,09:08:01,06,10,1, 11.9,1,1, -1.285, 10472.296, 400.727, 52819.322 23/11/06,09:08:01,07,10,1, 11.9,1,1, -1.285, 10472.264, 400.711, 52819.035 23/11/06,09:08:01,08,10,1, 11.9,1,1, -1.285, 10472.255, 400.739, 52819.045 23/11/06,09:08:01,09,10,1, 11.9,1,1, -1.285, 10472.322, 400.754, 52819.171 23/11/06,09:08:01,10,10,1, 11.9,1,1, -1.285, 10472.354, 400.754, 52819.110 23/11/06,09:08:01,11,10,1, 11.9,1,1, -1.285, 10472.372, 400.758, 52819.117 23/11/06,09:08:01,12,10,1, 11.9,1,1, -1.285, 10472.400, 400.785, 52819.180 23/11/06,09:08:01,13,10,1, 11.9,1,1, -1.285, 10472.394, 400.788, 52819.146 23/11/06,09:08:01,14,10,1, 11.9,1,1, -1.285, 10472.423, 400.808, 52819.128 23/11/06,09:08:01,15,10,1, 11.9,1,1, -1.285, 10472.435, 400.806, 52819.152 23/11/06,09:08:01,16,10,1, 11.9,1,1, -1.285, 10472.456, 400.824, 52819.167 23/11/06,09:08:01,17,10,1, 11.9,1,1, -1.285, 10472.470, 400.823, 52819.129 23/11/06,09:08:01,18,10,1, 11.9,1,1, -1.285, 10472.499, 400.829, 52819.186 23/11/06,09:08:01,19,10,1, 11.9,1,1, -1.285, 10472.500, 400.837, 52819.197 23/11/06,09:08:02,00,10,1, 11.9,1,1, -1.281, 10472.494, 400.837, 52819.197 23/11/06,09:08:02,01,10,1, 11.9,1,1, -1.281, 10472.552, 400.878, 52819.244 23/11/06,09:08:02,02,10,1, 11.9,1,1, -1.281, 10472.575, 400.905, 52819.219 23/11/06,09:08:02,03,10,1, 11.9,1,1, -1.281, 10472.569, 400.864, 52819.199 23/11/06,09:08:02,04,10,1, 11.9,1,1, -1.281, 10472.561, 400.908, 52819.192 23/11/06,09:08:02,05,10,1, 11.9,1,1, -1.281, 10472.597, 400.910, 52819.219 23/11/06,09:08:02,06,10,1, 11.9,1,1, -1.281, 10472.619, 400.931, 52819.225 23/11/06,09:08:02,07,10,1, 11.9,1,1, -1.281, 10472.655, 400.941, 52819.266 23/11/06,09:08:02,08,10,1, 11.9,1,1, -1.281, 10472.644, 400.959, 52819.280 23/11/06,09:08:02,09,10,1, 11.9,1,1, -1.281, 10472.651, 400.949, 52819.245 23/11/06,09:08:02,10,10,1, 11.9,1,1, -1.281, 10472.662, 400.956, 52819.257 23/11/06,09:08:02,11,10,1, 11.9,1,1, -1.281, 10472.718, 400.996, 52819.254 23/11/06,09:08:02,12,10,1, 11.9,1,1, -1.281, 10472.718, 400.999, 52819.275 23/11/06,09:08:02,13,10,1, 11.9,1,1, -1.281, 10472.726, 400.990, 52819.258 23/11/06,09:08:02,14,10,1, 11.9,1,1, -1.281, 10472.747, 401.027, 52819.273 23/11/06,09:08:02,15,10,1, 11.9,1,1, -1.281, 10472.771, 401.053, 52819.329 23/11/06,09:08:02,16,10,1, 11.9,1,1, -1.281, 10472.793, 401.057, 52819.309 23/11/06,09:08:02,17,10,1, 11.9,1,1, -1.281, 10472.777, 401.097, 52819.299 23/11/06,09:08:02,18,10,1, 11.9,1,1, -1.281, 10472.821, 401.111, 52819.440 23/11/06,09:08:02,19,10,1, 11.9,1,1, -1.281, 10472.841, 401.114, 52819.360 23/11/06,09:08:03,00,10,1, 11.9,1,1, -1.286, 10472.836, 401.114, 52819.360 23/11/06,09:08:03,01,10,1, 11.9,1,1, -1.286, 10472.903, 401.156, 52819.355 23/11/06,09:08:03,02,10,1, 11.9,1,1, -1.286, 10472.873, 401.160, 52819.362 23/11/06,09:08:03,03,10,1, 11.9,1,1, -1.286, 10472.948, 401.185, 52819.390 23/11/06,09:08:03,04,10,1, 11.9,1,1, -1.286, 10472.933, 401.208, 52819.381 23/11/06,09:08:03,05,10,1, 11.9,1,1, -1.286, 10472.949, 401.215, 52819.376 23/11/06,09:08:03,06,10,1, 11.9,1,1, -1.286, 10472.988, 401.233, 52819.393 23/11/06,09:08:03,07,10,1, 11.9,1,1, -1.286, 10473.001, 401.231, 52819.368 23/11/06,09:08:03,08,10,1, 11.9,1,1, -1.286, 10473.017, 401.257, 52819.391 23/11/06,09:08:03,09,10,1, 11.9,1,1, -1.286, 10473.066, 401.284, 52819.408 23/11/06,09:08:03,10,10,1, 11.9,1,1, -1.286, 10473.052, 401.284, 52819.445 23/11/06,09:08:03,11,10,1, 11.9,1,1, -1.286, 10473.077, 401.309, 52819.403 23/11/06,09:08:03,12,10,1, 11.9,1,1, -1.286, 10473.086, 401.306, 52819.428 23/11/06,09:08:03,13,10,1, 11.9,1,1, -1.286, 10473.120, 401.339, 52819.387 23/11/06,09:08:03,14,10,1, 11.9,1,1, -1.286, 10473.154, 401.374, 52819.433 23/11/06,09:08:03,15,10,1, 11.9,1,1, -1.286, 10473.158, 401.389, 52819.439 23/11/06,09:08:03,16,10,1, 11.9,1,1, -1.286, 10473.202, 401.402, 52819.438 23/11/06,09:08:03,17,10,1, 11.9,1,1, -1.286, 10473.186, 401.428, 52819.468 23/11/06,09:08:03,18,10,1, 11.9,1,1, -1.286, 10473.211, 401.443, 52819.479 23/11/06,09:08:03,19,10,1, 11.9,1,1, -1.286, 10473.245, 401.435, 52819.448 23/11/06,09:08:04,00,10,1, 11.9,1,1, -1.284, 10473.237, 401.435, 52819.448 23/11/06,09:08:04,01,10,1, 11.9,1,1, -1.284, 10473.281, 401.491, 52819.486 23/11/06,09:08:04,02,10,1, 11.9,1,1, -1.284, 10473.277, 401.496, 52819.460 23/11/06,09:08:04,03,10,1, 11.9,1,1, -1.284, 10473.281, 401.533, 52819.478 23/11/06,09:08:04,04,10,1, 11.9,1,1, -1.284, 10473.311, 401.584, 52819.517 23/11/06,09:08:04,05,10,1, 11.9,1,1, -1.284, 10473.324, 401.579, 52819.518 23/11/06,09:08:04,06,10,1, 11.9,1,1, -1.284, 10473.338, 401.608, 52819.516 23/11/06,09:08:04,07,10,1, 11.9,1,1, -1.284, 10473.342, 401.652, 52819.556 23/11/06,09:08:04,08,10,1, 11.9,1,1, -1.284, 10473.383, 401.633, 52819.523 23/11/06,09:08:04,09,10,1, 11.9,1,1, -1.284, 10473.376, 401.663, 52819.546 23/11/06,09:08:04,10,10,1, 11.9,1,1, -1.284, 10473.400, 401.684, 52819.553 23/11/06,09:08:04,11,10,1, 11.9,1,1, -1.284, 10473.395, 401.716, 52819.547 23/11/06,09:08:04,12,10,1, 11.9,1,1, -1.284, 10473.427, 401.710, 52819.567 23/11/06,09:08:04,13,10,1, 11.9,1,1, -1.284, 10473.426, 401.759, 52819.569 23/11/06,09:08:04,14,10,1, 11.9,1,1, -1.284, 10473.448, 401.760, 52819.555 23/11/06,09:08:04,15,10,1, 11.9,1,1, -1.284, 10473.457, 401.767, 52819.515 23/11/06,09:08:04,16,10,1, 11.9,1,1, -1.284, 10473.486, 401.799, 52819.587 23/11/06,09:08:04,17,10,1, 11.9,1,1, -1.284, 10473.482, 401.840, 52819.612 23/11/06,09:08:04,18,10,1, 11.9,1,1, -1.284, 10473.498, 401.834, 52819.578 23/11/06,09:08:04,19,10,1, 11.9,1,1, -1.284, 10473.512, 401.862, 52819.619 23/11/06,09:08:05,00,10,1, 12.0,1,1, -1.286, 10473.504, 401.862, 52819.619 23/11/06,09:08:05,01,10,1, 12.0,1,1, -1.286, 10473.545, 401.897, 52819.628 23/11/06,09:08:05,02,10,1, 12.0,1,1, -1.286, 10473.539, 401.929, 52819.631 23/11/06,09:08:05,03,10,1, 12.0,1,1, -1.286, 10473.562, 401.949, 52819.649 23/11/06,09:08:05,04,10,1, 12.0,1,1, -1.286, 10473.573, 402.001, 52819.647 23/11/06,09:08:05,05,10,1, 12.0,1,1, -1.286, 10473.594, 401.994, 52819.625 23/11/06,09:08:05,06,10,1, 12.0,1,1, -1.286, 10473.610, 402.038, 52819.691 23/11/06,09:08:05,07,10,1, 12.0,1,1, -1.286, 10473.631, 402.067, 52819.670 23/11/06,09:08:05,08,10,1, 12.0,1,1, -1.286, 10473.623, 402.055, 52819.641 23/11/06,09:08:05,09,10,1, 12.0,1,1, -1.286, 10473.658, 402.086, 52819.694 23/11/06,09:08:05,10,10,1, 12.0,1,1, -1.286, 10473.663, 402.104, 52819.670 23/11/06,09:08:05,11,10,1, 12.0,1,1, -1.286, 10473.671, 402.089, 52819.699 23/11/06,09:08:05,12,10,1, 12.0,1,1, -1.286, 10473.673, 402.135, 52819.676 23/11/06,09:08:05,13,10,1, 12.0,1,1, -1.286, 10473.696, 402.158, 52819.685 23/11/06,09:08:05,14,10,1, 12.0,1,1, -1.286, 10473.702, 402.178, 52819.661 23/11/06,09:08:05,15,10,1, 12.0,1,1, -1.286, 10473.704, 402.179, 52819.702 23/11/06,09:08:05,16,10,1, 12.0,1,1, -1.286, 10473.709, 402.216, 52819.717 23/11/06,09:08:05,17,10,1, 12.0,1,1, -1.286, 10473.734, 402.242, 52819.749 23/11/06,09:08:05,18,10,1, 12.0,1,1, -1.286, 10473.736, 402.239, 52819.735 23/11/06,09:08:05,19,10,1, 12.0,1,1, -1.286, 10473.749, 402.270, 52819.748 23/11/06,09:08:06,00,10,1, 11.9,1,1, -1.285, 10473.746, 402.270, 52819.748 23/11/06,09:08:06,01,10,1, 11.9,1,1, -1.285, 10473.752, 402.318, 52819.700 23/11/06,09:08:06,02,10,1, 11.9,1,1, -1.285, 10473.760, 402.365, 52819.871 23/11/06,09:08:06,03,10,1, 11.9,1,1, -1.285, 10473.812, 402.369, 52819.773 23/11/06,09:08:06,04,10,1, 11.9,1,1, -1.285, 10473.768, 402.376, 52819.788 23/11/06,09:08:06,05,10,1, 11.9,1,1, -1.285, 10473.800, 402.407, 52819.745 23/11/06,09:08:06,06,10,1, 11.9,1,1, -1.285, 10473.817, 402.436, 52819.756 23/11/06,09:08:06,07,10,1, 11.9,1,1, -1.285, 10473.821, 402.439, 52819.778 23/11/06,09:08:06,08,10,1, 11.9,1,1, -1.285, 10473.804, 402.431, 52819.677 23/11/06,09:08:06,09,10,1, 11.9,1,1, -1.285, 10473.879, 402.490, 52819.765 23/11/06,09:08:06,10,10,1, 11.9,1,1, -1.285, 10473.858, 402.503, 52819.703 23/11/06,09:08:06,11,10,1, 11.9,1,1, -1.285, 10473.852, 402.511, 52819.716 23/11/06,09:08:06,12,10,1, 11.9,1,1, -1.285, 10473.880, 402.571, 52819.767 23/11/06,09:08:06,13,10,1, 11.9,1,1, -1.285, 10473.904, 402.583, 52819.803 23/11/06,09:08:06,14,10,1, 11.9,1,1, -1.285, 10473.873, 402.575, 52819.808 23/11/06,09:08:06,15,10,1, 11.9,1,1, -1.285, 10473.881, 402.613, 52819.808 23/11/06,09:08:06,16,10,1, 11.9,1,1, -1.285, 10473.909, 402.620, 52819.819 23/11/06,09:08:06,17,10,1, 11.9,1,1, -1.285, 10473.895, 402.644, 52819.831 23/11/06,09:08:06,18,10,1, 11.9,1,1, -1.285, 10473.917, 402.651, 52819.799 23/11/06,09:08:06,19,10,1, 11.9,1,1, -1.285, 10473.929, 402.667, 52819.773 23/11/06,09:08:07,00,10,1, 11.9,1,1, -1.286, 10473.921, 402.667, 52819.773 23/11/06,09:08:07,01,10,1, 11.9,1,1, -1.286, 10473.922, 402.717, 52819.836 23/11/06,09:08:07,02,10,1, 11.9,1,1, -1.286, 10473.929, 402.750, 52819.817 23/11/06,09:08:07,03,10,1, 11.9,1,1, -1.286, 10473.953, 402.755, 52819.837 23/11/06,09:08:07,04,10,1, 11.9,1,1, -1.286, 10473.961, 402.764, 52819.842 23/11/06,09:08:07,05,10,1, 11.9,1,1, -1.286, 10473.976, 402.778, 52819.835 23/11/06,09:08:07,06,10,1, 11.9,1,1, -1.286, 10473.985, 402.814, 52819.864 23/11/06,09:08:07,07,10,1, 11.9,1,1, -1.286, 10473.965, 402.826, 52819.832 23/11/06,09:08:07,08,10,1, 11.9,1,1, -1.286, 10473.970, 402.834, 52819.858 23/11/06,09:08:07,09,10,1, 11.9,1,1, -1.286, 10473.984, 402.873, 52819.840 23/11/06,09:08:07,10,10,1, 11.9,1,1, -1.286, 10473.969, 402.860, 52819.852 23/11/06,09:08:07,11,10,1, 11.9,1,1, -1.286, 10473.999, 402.893, 52819.821 23/11/06,09:08:07,12,10,1, 11.9,1,1, -1.286, 10474.002, 402.905, 52819.859 23/11/06,09:08:07,13,10,1, 11.9,1,1, -1.286, 10474.010, 402.920, 52819.838 23/11/06,09:08:07,14,10,1, 11.9,1,1, -1.286, 10473.999, 402.921, 52819.835 23/11/06,09:08:07,15,10,1, 11.9,1,1, -1.286, 10474.025, 402.981, 52819.862 23/11/06,09:08:07,16,10,1, 11.9,1,1, -1.286, 10474.032, 402.994, 52819.883 23/11/06,09:08:07,17,10,1, 11.9,1,1, -1.286, 10474.017, 402.981, 52819.831 23/11/06,09:08:07,18,10,1, 11.9,1,1, -1.286, 10474.029, 403.036, 52819.877 23/11/06,09:08:07,19,10,1, 11.9,1,1, -1.286, 10474.055, 403.037, 52819.889 23/11/06,09:08:08,00,10,1, 11.9,1,1, -1.287, 10474.055, 403.037, 52819.889 23/11/06,09:08:08,01,10,1, 11.9,1,1, -1.287, 10474.046, 403.073, 52819.865 23/11/06,09:08:08,02,10,1, 11.9,1,1, -1.287, 10474.075, 403.103, 52819.877 23/11/06,09:08:08,03,10,1, 11.9,1,1, -1.287, 10474.053, 403.101, 52819.864 23/11/06,09:08:08,04,10,1, 11.9,1,1, -1.287, 10474.035, 403.116, 52819.878 23/11/06,09:08:08,05,10,1, 11.9,1,1, -1.287, 10474.134, 403.129, 52819.792 23/11/06,09:08:08,06,10,1, 11.9,1,1, -1.287, 10474.049, 403.154, 52819.921 23/11/06,09:08:08,07,10,1, 11.9,1,1, -1.287, 10474.060, 403.188, 52819.951 23/11/06,09:08:08,08,10,1, 11.9,1,1, -1.287, 10474.086, 403.192, 52819.950 23/11/06,09:08:08,09,10,1, 11.9,1,1, -1.287, 10474.097, 403.212, 52819.927 23/11/06,09:08:08,10,10,1, 11.9,1,1, -1.287, 10474.114, 403.200, 52819.891 23/11/06,09:08:08,11,10,1, 11.9,1,1, -1.287, 10474.090, 403.230, 52819.910 23/11/06,09:08:08,12,10,1, 11.9,1,1, -1.287, 10474.107, 403.251, 52819.931 23/11/06,09:08:08,13,10,1, 11.9,1,1, -1.287, 10474.109, 403.250, 52819.920 23/11/06,09:08:08,14,10,1, 11.9,1,1, -1.287, 10474.111, 403.272, 52819.989 23/11/06,09:08:08,15,10,1, 11.9,1,1, -1.287, 10474.130, 403.303, 52819.956 23/11/06,09:08:08,16,10,1, 11.9,1,1, -1.287, 10474.119, 403.307, 52819.936 23/11/06,09:08:08,17,10,1, 11.9,1,1, -1.287, 10474.115, 403.313, 52819.930 23/11/06,09:08:08,18,10,1, 11.9,1,1, -1.287, 10474.130, 403.350, 52819.960 23/11/06,09:08:08,19,10,1, 11.9,1,1, -1.287, 10474.160, 403.343, 52819.967 23/11/06,09:08:09,00,10,1, 11.9,1,1, -1.285, 10474.155, 403.343, 52819.967 23/11/06,09:08:09,01,10,1, 11.9,1,1, -1.285, 10474.138, 403.392, 52819.934 23/11/06,09:08:09,02,10,1, 11.9,1,1, -1.285, 10474.173, 403.406, 52819.970 23/11/06,09:08:09,03,10,1, 11.9,1,1, -1.285, 10474.145, 403.403, 52819.951 23/11/06,09:08:09,04,10,1, 11.9,1,1, -1.285, 10474.177, 403.437, 52819.978 23/11/06,09:08:09,05,10,1, 11.9,1,1, -1.285, 10474.145, 403.449, 52819.953 23/11/06,09:08:09,06,10,1, 11.9,1,1, -1.285, 10474.198, 403.443, 52820.006 23/11/06,09:08:09,07,10,1, 11.9,1,1, -1.285, 10474.192, 403.462, 52819.974 23/11/06,09:08:09,08,10,1, 11.9,1,1, -1.285, 10474.188, 403.477, 52819.983 23/11/06,09:08:09,09,10,1, 11.9,1,1, -1.285, 10474.172, 403.503, 52819.969 23/11/06,09:08:09,10,10,1, 11.9,1,1, -1.285, 10474.214, 403.514, 52819.961 23/11/06,09:08:09,11,10,1, 11.9,1,1, -1.285, 10474.193, 403.538, 52819.993 23/11/06,09:08:09,12,10,1, 11.9,1,1, -1.285, 10474.204, 403.539, 52819.989 23/11/06,09:08:09,13,10,1, 11.9,1,1, -1.285, 10474.208, 403.572, 52819.996 23/11/06,09:08:09,14,10,1, 11.9,1,1, -1.285, 10474.190, 403.585, 52820.006 23/11/06,09:08:09,15,10,1, 11.9,1,1, -1.285, 10474.211, 403.600, 52819.984 23/11/06,09:08:09,16,10,1, 11.9,1,1, -1.285, 10474.218, 403.598, 52819.976 23/11/06,09:08:09,17,10,1, 11.9,1,1, -1.285, 10474.199, 403.597, 52819.975 23/11/06,09:08:09,18,10,1, 11.9,1,1, -1.285, 10474.242, 403.614, 52819.947 23/11/06,09:08:09,19,10,1, 11.9,1,1, -1.285, 10474.234, 403.632, 52820.001 23/11/06,09:08:10,00,10,1, 11.9,1,1, -1.284, 10474.230, 403.632, 52820.001 23/11/06,09:08:10,01,10,1, 11.9,1,1, -1.284, 10474.252, 403.653, 52819.989 23/11/06,09:08:10,02,10,1, 11.9,1,1, -1.284, 10474.257, 403.665, 52819.990 23/11/06,09:08:10,03,10,1, 11.9,1,1, -1.284, 10474.252, 403.673, 52819.987 23/11/06,09:08:10,04,10,1, 11.9,1,1, -1.284, 10474.253, 403.700, 52820.003 23/11/06,09:08:10,05,10,1, 11.9,1,1, -1.284, 10474.260, 403.661, 52819.988 23/11/06,09:08:10,06,10,1, 11.9,1,1, -1.284, 10474.257, 403.689, 52819.972 23/11/06,09:08:10,07,10,1, 11.9,1,1, -1.284, 10474.254, 403.712, 52820.034 23/11/06,09:08:10,08,10,1, 11.9,1,1, -1.284, 10474.272, 403.704, 52820.005 23/11/06,09:08:10,09,10,1, 11.9,1,1, -1.284, 10474.257, 403.684, 52819.986 23/11/06,09:08:10,10,10,1, 11.9,1,1, -1.284, 10474.286, 403.724, 52819.987 23/11/06,09:08:10,11,10,1, 11.9,1,1, -1.284, 10474.265, 403.715, 52819.975 23/11/06,09:08:10,12,10,1, 11.9,1,1, -1.284, 10474.265, 403.710, 52819.952 23/11/06,09:08:10,13,10,1, 11.9,1,1, -1.284, 10474.260, 403.706, 52819.969 23/11/06,09:08:10,14,10,1, 11.9,1,1, -1.284, 10474.285, 403.722, 52819.975 23/11/06,09:08:10,15,10,1, 11.9,1,1, -1.284, 10474.266, 403.713, 52819.963 23/11/06,09:08:10,16,10,1, 11.9,1,1, -1.284, 10474.266, 403.737, 52819.939 23/11/06,09:08:10,17,10,1, 11.9,1,1, -1.284, 10474.271, 403.740, 52819.979 23/11/06,09:08:10,18,10,1, 11.9,1,1, -1.284, 10474.292, 403.741, 52820.015 23/11/06,09:08:10,19,10,1, 11.9,1,1, -1.284, 10474.292, 403.733, 52819.841 23/11/06,09:08:11,00,10,1, 11.9,1,1, -1.285, 10474.288, 403.733, 52819.841 23/11/06,09:08:11,01,10,1, 11.9,1,1, -1.285, 10474.257, 403.747, 52820.024 23/11/06,09:08:11,02,10,1, 11.9,1,1, -1.285, 10474.274, 403.743, 52819.994 23/11/06,09:08:11,03,10,1, 11.9,1,1, -1.285, 10474.272, 403.791, 52819.984 23/11/06,09:08:11,04,10,1, 11.9,1,1, -1.285, 10474.273, 403.784, 52819.958 23/11/06,09:08:11,05,10,1, 11.9,1,1, -1.285, 10474.257, 403.767, 52819.949 23/11/06,09:08:11,06,10,1, 11.9,1,1, -1.285, 10474.262, 403.797, 52819.988 23/11/06,09:08:11,07,10,1, 11.9,1,1, -1.285, 10474.271, 403.834, 52819.978 23/11/06,09:08:11,08,10,1, 11.9,1,1, -1.285, 10474.260, 403.789, 52819.965 23/11/06,09:08:11,09,10,1, 11.9,1,1, -1.285, 10474.251, 403.831, 52820.128 23/11/06,09:08:11,10,10,1, 11.9,1,1, -1.285, 10474.276, 403.843, 52820.025 23/11/06,09:08:11,11,10,1, 11.9,1,1, -1.285, 10474.229, 403.811, 52819.981 23/11/06,09:08:11,12,10,1, 11.9,1,1, -1.285, 10474.266, 403.804, 52819.971 23/11/06,09:08:11,13,10,1, 11.9,1,1, -1.285, 10474.256, 403.864, 52820.001 23/11/06,09:08:11,14,10,1, 11.9,1,1, -1.285, 10474.246, 403.847, 52819.906 23/11/06,09:08:11,15,10,1, 11.9,1,1, -1.285, 10474.233, 403.836, 52819.936 23/11/06,09:08:11,16,10,1, 11.9,1,1, -1.285, 10474.280, 403.851, 52819.960 23/11/06,09:08:11,17,10,1, 11.9,1,1, -1.285, 10474.235, 403.879, 52819.945 23/11/06,09:08:11,18,10,1, 11.9,1,1, -1.285, 10474.279, 403.846, 52819.792 23/11/06,09:08:11,19,10,1, 11.9,1,1, -1.285, 10474.285, 403.860, 52819.977 23/11/06,09:08:12,00,10,1, 11.9,1,1, -1.285, 10474.280, 403.860, 52819.977 23/11/06,09:08:12,01,10,1, 11.9,1,1, -1.285, 10474.265, 403.853, 52819.947 23/11/06,09:08:12,02,10,1, 11.9,1,1, -1.285, 10474.286, 403.882, 52819.927 23/11/06,09:08:12,03,10,1, 11.9,1,1, -1.285, 10474.251, 403.891, 52819.995 23/11/06,09:08:12,04,10,1, 11.9,1,1, -1.285, 10474.280, 403.879, 52819.934 23/11/06,09:08:12,05,10,1, 11.9,1,1, -1.285, 10474.268, 403.895, 52819.933 23/11/06,09:08:12,06,10,1, 11.9,1,1, -1.285, 10474.265, 403.934, 52819.958 23/11/06,09:08:12,07,10,1, 11.9,1,1, -1.285, 10474.276, 403.920, 52819.919 23/11/06,09:08:12,08,10,1, 11.9,1,1, -1.285, 10474.257, 403.908, 52819.904 23/11/06,09:08:12,09,10,1, 11.9,1,1, -1.285, 10474.290, 403.942, 52819.924 23/11/06,09:08:12,10,10,1, 11.9,1,1, -1.285, 10474.252, 403.933, 52819.970 23/11/06,09:08:12,11,10,1, 11.9,1,1, -1.285, 10474.282, 403.923, 52819.884 23/11/06,09:08:12,12,10,1, 11.9,1,1, -1.285, 10474.272, 403.939, 52819.918 23/11/06,09:08:12,13,10,1, 11.9,1,1, -1.285, 10474.270, 403.939, 52819.939 23/11/06,09:08:12,14,10,1, 11.9,1,1, -1.285, 10474.302, 403.932, 52819.902 23/11/06,09:08:12,15,10,1, 11.9,1,1, -1.285, 10474.287, 403.959, 52819.928 23/11/06,09:08:12,16,10,1, 11.9,1,1, -1.285, 10474.297, 403.976, 52819.928 23/11/06,09:08:12,17,10,1, 11.9,1,1, -1.285, 10474.310, 403.937, 52819.912 23/11/06,09:08:12,18,10,1, 11.9,1,1, -1.285, 10474.294, 403.957, 52819.914 23/11/06,09:08:12,19,10,1, 11.9,1,1, -1.285, 10474.308, 403.993, 52819.934 23/11/06,09:08:13,00,11,1, 11.9,1,1, -1.285, 10474.305, 403.993, 52819.934 23/11/06,09:08:13,01,11,1, 11.9,1,1, -1.285, 10474.304, 403.972, 52819.898 23/11/06,09:08:13,02,11,1, 11.9,1,1, -1.285, 10474.327, 403.996, 52819.940 23/11/06,09:08:13,03,11,1, 11.9,1,1, -1.285, 10474.321, 404.009, 52819.902 23/11/06,09:08:13,04,11,1, 11.9,1,1, -1.285, 10474.337, 403.982, 52819.893 23/11/06,09:08:13,05,11,1, 11.9,1,1, -1.285, 10474.316, 403.993, 52819.907 23/11/06,09:08:13,06,11,1, 11.9,1,1, -1.285, 10474.349, 403.989, 52819.876 23/11/06,09:08:13,07,11,1, 11.9,1,1, -1.285, 10474.318, 403.985, 52819.866 23/11/06,09:08:13,08,11,1, 11.9,1,1, -1.285, 10474.319, 404.035, 52819.859 23/11/06,09:08:13,09,11,1, 11.9,1,1, -1.285, 10474.372, 404.021, 52819.906 23/11/06,09:08:13,10,11,1, 11.9,1,1, -1.285, 10474.350, 404.018, 52819.900 23/11/06,09:08:13,11,11,1, 11.9,1,1, -1.285, 10474.344, 404.014, 52819.850 23/11/06,09:08:13,12,11,1, 11.9,1,1, -1.285, 10474.349, 404.037, 52819.852 23/11/06,09:08:13,13,11,1, 11.9,1,1, -1.285, 10474.353, 404.029, 52819.858 23/11/06,09:08:13,14,11,1, 11.9,1,1, -1.285, 10474.354, 404.034, 52819.871 23/11/06,09:08:13,15,11,1, 11.9,1,1, -1.285, 10474.363, 404.080, 52819.871 23/11/06,09:08:13,16,11,1, 11.9,1,1, -1.285, 10474.364, 404.087, 52819.848 23/11/06,09:08:13,17,11,1, 11.9,1,1, -1.285, 10474.351, 404.077, 52819.867 23/11/06,09:08:13,18,11,1, 11.9,1,1, -1.285, 10474.372, 404.094, 52819.885 23/11/06,09:08:13,19,11,1, 11.9,1,1, -1.285, 10474.371, 404.102, 52819.869 23/11/06,09:08:14,00,11,1, 11.9,1,1, -1.285, 10474.364, 404.102, 52819.869 23/11/06,09:08:14,01,11,1, 11.9,1,1, -1.285, 10474.383, 404.133, 52819.868 23/11/06,09:08:14,02,11,1, 11.9,1,1, -1.285, 10474.375, 404.074, 52819.847 23/11/06,09:08:14,03,11,1, 11.9,1,1, -1.285, 10474.375, 404.089, 52819.847 23/11/06,09:08:14,04,11,1, 11.9,1,1, -1.285, 10474.393, 404.140, 52819.852 23/11/06,09:08:14,05,11,1, 11.9,1,1, -1.285, 10474.394, 404.120, 52819.858 23/11/06,09:08:14,06,11,1, 11.9,1,1, -1.285, 10474.377, 404.117, 52819.863 23/11/06,09:08:14,07,11,1, 11.9,1,1, -1.285, 10474.404, 404.136, 52819.842 23/11/06,09:08:14,08,11,1, 11.9,1,1, -1.285, 10474.399, 404.156, 52819.920 23/11/06,09:08:14,09,11,1, 11.9,1,1, -1.285, 10474.382, 404.138, 52819.845 23/11/06,09:08:14,10,11,1, 11.9,1,1, -1.285, 10474.388, 404.147, 52819.834 23/11/06,09:08:14,11,11,1, 11.9,1,1, -1.285, 10474.397, 404.151, 52819.859 23/11/06,09:08:14,12,11,1, 11.9,1,1, -1.285, 10474.396, 404.140, 52819.839 23/11/06,09:08:14,13,11,1, 11.9,1,1, -1.285, 10474.398, 404.159, 52819.828 23/11/06,09:08:14,14,11,1, 11.9,1,1, -1.285, 10474.397, 404.181, 52819.852 23/11/06,09:08:14,15,11,1, 11.9,1,1, -1.285, 10474.422, 404.178, 52819.855 23/11/06,09:08:14,16,11,1, 11.9,1,1, -1.285, 10474.384, 404.201, 52819.782 23/11/06,09:08:14,17,11,1, 11.9,1,1, -1.285, 10474.399, 404.200, 52819.815 23/11/06,09:08:14,18,11,1, 11.9,1,1, -1.285, 10474.391, 404.213, 52819.881 23/11/06,09:08:14,19,11,1, 11.9,1,1, -1.285, 10474.395, 404.195, 52819.859 23/11/06,09:08:15,00,10,1, 11.9,1,1, -1.285, 10474.389, 404.195, 52819.859 23/11/06,09:08:15,01,10,1, 11.9,1,1, -1.285, 10474.395, 404.243, 52819.857 23/11/06,09:08:15,02,10,1, 11.9,1,1, -1.285, 10474.394, 404.238, 52819.837 23/11/06,09:08:15,03,10,1, 11.9,1,1, -1.285, 10474.401, 404.240, 52819.821 23/11/06,09:08:15,04,10,1, 11.9,1,1, -1.285, 10474.399, 404.262, 52819.828 23/11/06,09:08:15,05,10,1, 11.9,1,1, -1.285, 10474.372, 404.245, 52819.820 23/11/06,09:08:15,06,10,1, 11.9,1,1, -1.285, 10474.357, 404.276, 52819.818 23/11/06,09:08:15,07,10,1, 11.9,1,1, -1.285, 10474.394, 404.268, 52819.845 23/11/06,09:08:15,08,10,1, 11.9,1,1, -1.285, 10474.385, 404.290, 52819.820 23/11/06,09:08:15,09,10,1, 11.9,1,1, -1.285, 10474.373, 404.271, 52819.787 23/11/06,09:08:15,10,10,1, 11.9,1,1, -1.285, 10474.388, 404.315, 52819.807 23/11/06,09:08:15,11,10,1, 11.9,1,1, -1.285, 10474.372, 404.300, 52819.801 23/11/06,09:08:15,12,10,1, 11.9,1,1, -1.285, 10474.381, 404.296, 52819.793 23/11/06,09:08:15,13,10,1, 11.9,1,1, -1.285, 10474.383, 404.335, 52819.789 23/11/06,09:08:15,14,10,1, 11.9,1,1, -1.285, 10474.389, 404.351, 52819.814 23/11/06,09:08:15,15,10,1, 11.9,1,1, -1.285, 10474.385, 404.331, 52819.833 23/11/06,09:08:15,16,10,1, 11.9,1,1, -1.285, 10474.368, 404.334, 52819.804 23/11/06,09:08:15,17,10,1, 11.9,1,1, -1.285, 10474.370, 404.367, 52819.860 23/11/06,09:08:15,18,10,1, 11.9,1,1, -1.285, 10474.378, 404.355, 52819.830 23/11/06,09:08:15,19,10,1, 11.9,1,1, -1.285, 10474.371, 404.375, 52819.835 23/11/06,09:08:16,00,10,1, 11.9,1,1, -1.282, 10474.364, 404.375, 52819.835 23/11/06,09:08:16,01,10,1, 11.9,1,1, -1.282, 10474.383, 404.385, 52819.801 23/11/06,09:08:16,02,10,1, 11.9,1,1, -1.282, 10474.387, 404.382, 52819.787 23/11/06,09:08:16,03,10,1, 11.9,1,1, -1.282, 10474.375, 404.408, 52819.769 23/11/06,09:08:16,04,10,1, 11.9,1,1, -1.282, 10474.375, 404.418, 52819.796 23/11/06,09:08:16,05,10,1, 11.9,1,1, -1.282, 10474.367, 404.396, 52819.829 23/11/06,09:08:16,06,10,1, 11.9,1,1, -1.282, 10474.374, 404.439, 52819.889 23/11/06,09:08:16,07,10,1, 11.9,1,1, -1.282, 10474.367, 404.428, 52819.726 23/11/06,09:08:16,08,10,1, 11.9,1,1, -1.282, 10474.370, 404.427, 52819.780 23/11/06,09:08:16,09,10,1, 11.9,1,1, -1.282, 10474.396, 404.464, 52819.737 23/11/06,09:08:16,10,10,1, 11.9,1,1, -1.282, 10474.389, 404.438, 52819.793 23/11/06,09:08:16,11,10,1, 11.9,1,1, -1.282, 10474.368, 404.443, 52819.813 23/11/06,09:08:16,12,10,1, 11.9,1,1, -1.282, 10474.378, 404.480, 52819.790 23/11/06,09:08:16,13,10,1, 11.9,1,1, -1.282, 10474.381, 404.485, 52819.816 23/11/06,09:08:16,14,10,1, 11.9,1,1, -1.282, 10474.366, 404.478, 52819.763 23/11/06,09:08:16,15,10,1, 11.9,1,1, -1.282, 10474.377, 404.506, 52819.807 23/11/06,09:08:16,16,10,1, 11.9,1,1, -1.282, 10474.372, 404.503, 52819.795 23/11/06,09:08:16,17,10,1, 11.9,1,1, -1.282, 10474.388, 404.501, 52819.802 23/11/06,09:08:16,18,10,1, 11.9,1,1, -1.282, 10474.389, 404.487, 52819.771 23/11/06,09:08:16,19,10,1, 11.9,1,1, -1.282, 10474.384, 404.504, 52819.771 23/11/06,09:08:17,00,10,1, 11.9,1,1, -1.283, 10474.380, 404.504, 52819.771 23/11/06,09:08:17,01,10,1, 11.9,1,1, -1.283, 10474.391, 404.520, 52819.815 23/11/06,09:08:17,02,10,1, 11.9,1,1, -1.283, 10474.371, 404.542, 52819.771 23/11/06,09:08:17,03,10,1, 11.9,1,1, -1.283, 10474.387, 404.538, 52819.798 23/11/06,09:08:17,04,10,1, 11.9,1,1, -1.283, 10474.387, 404.542, 52819.758 23/11/06,09:08:17,05,10,1, 11.9,1,1, -1.283, 10474.382, 404.568, 52819.726 23/11/06,09:08:17,06,10,1, 11.9,1,1, -1.283, 10474.377, 404.590, 52819.792 23/11/06,09:08:17,07,10,1, 11.9,1,1, -1.283, 10474.385, 404.565, 52819.778 23/11/06,09:08:17,08,10,1, 11.9,1,1, -1.283, 10474.361, 404.574, 52819.771 23/11/06,09:08:17,09,10,1, 11.9,1,1, -1.283, 10474.374, 404.611, 52819.771 23/11/06,09:08:17,10,10,1, 11.9,1,1, -1.283, 10474.370, 404.560, 52819.750 23/11/06,09:08:17,11,10,1, 11.9,1,1, -1.283, 10474.390, 404.586, 52819.801 23/11/06,09:08:17,12,10,1, 11.9,1,1, -1.283, 10474.359, 404.613, 52819.780 23/11/06,09:08:17,13,10,1, 11.9,1,1, -1.283, 10474.364, 404.612, 52819.764 23/11/06,09:08:17,14,10,1, 11.9,1,1, -1.283, 10474.360, 404.609, 52819.755 23/11/06,09:08:17,15,10,1, 11.9,1,1, -1.283, 10474.352, 404.628, 52819.801 23/11/06,09:08:17,16,10,1, 11.9,1,1, -1.283, 10474.363, 404.630, 52819.759 23/11/06,09:08:17,17,10,1, 11.9,1,1, -1.283, 10474.350, 404.634, 52819.737 23/11/06,09:08:17,18,10,1, 11.9,1,1, -1.283, 10474.345, 404.657, 52819.765 23/11/06,09:08:17,19,10,1, 11.9,1,1, -1.283, 10474.322, 404.662, 52819.782 23/11/06,09:08:18,00,10,1, 11.9,1,1, -1.278, 10474.313, 404.662, 52819.782 23/11/06,09:08:18,01,10,1, 11.9,1,1, -1.278, 10474.345, 404.690, 52819.785 23/11/06,09:08:18,02,10,1, 11.9,1,1, -1.278, 10474.334, 404.698, 52819.765 23/11/06,09:08:18,03,10,1, 11.9,1,1, -1.278, 10474.298, 404.662, 52819.717 23/11/06,09:08:18,04,10,1, 11.9,1,1, -1.278, 10474.310, 404.685, 52819.771 23/11/06,09:08:18,05,10,1, 11.9,1,1, -1.278, 10474.292, 404.692, 52819.764 23/11/06,09:08:18,06,10,1, 11.9,1,1, -1.278, 10474.276, 404.702, 52819.740 23/11/06,09:08:18,07,10,1, 11.9,1,1, -1.278, 10474.277, 404.719, 52819.768 23/11/06,09:08:18,08,10,1, 11.9,1,1, -1.278, 10474.306, 404.727, 52819.762 23/11/06,09:08:18,09,10,1, 11.9,1,1, -1.278, 10474.262, 404.749, 52819.746 23/11/06,09:08:18,10,10,1, 11.9,1,1, -1.278, 10474.246, 404.751, 52819.726 23/11/06,09:08:18,11,10,1, 11.9,1,1, -1.278, 10474.255, 404.779, 52819.764 23/11/06,09:08:18,12,10,1, 11.9,1,1, -1.278, 10474.227, 404.767, 52819.745 23/11/06,09:08:18,13,10,1, 11.9,1,1, -1.278, 10474.252, 404.769, 52819.752 23/11/06,09:08:18,14,10,1, 11.9,1,1, -1.278, 10474.224, 404.781, 52819.794 23/11/06,09:08:18,15,10,1, 11.9,1,1, -1.278, 10474.235, 404.802, 52819.782 23/11/06,09:08:18,16,10,1, 11.9,1,1, -1.278, 10474.215, 404.779, 52819.784 23/11/06,09:08:18,17,10,1, 11.9,1,1, -1.278, 10474.188, 404.812, 52819.641 23/11/06,09:08:18,18,10,1, 11.9,1,1, -1.278, 10474.173, 404.821, 52819.828 23/11/06,09:08:18,19,10,1, 11.9,1,1, -1.278, 10474.157, 404.797, 52819.820 23/11/06,09:08:19,00,10,1, 11.8,1,1, -1.282, 10474.155, 404.797, 52819.820 23/11/06,09:08:19,01,10,1, 11.8,1,1, -1.282, 10474.162, 404.865, 52819.806 23/11/06,09:08:19,02,10,1, 11.8,1,1, -1.282, 10474.135, 404.828, 52819.777 23/11/06,09:08:19,03,10,1, 11.8,1,1, -1.282, 10474.163, 404.872, 52819.784 23/11/06,09:08:19,04,10,1, 11.8,1,1, -1.282, 10474.145, 404.888, 52819.806 23/11/06,09:08:19,05,10,1, 11.8,1,1, -1.282, 10474.129, 404.869, 52819.780 23/11/06,09:08:19,06,10,1, 11.8,1,1, -1.282, 10474.116, 404.888, 52819.570 23/11/06,09:08:19,07,10,1, 11.8,1,1, -1.282, 10474.082, 404.920, 52819.799 23/11/06,09:08:19,08,10,1, 11.8,1,1, -1.282, 10474.064, 404.926, 52819.828 23/11/06,09:08:19,09,10,1, 11.8,1,1, -1.282, 10474.067, 404.926, 52819.808 23/11/06,09:08:19,10,10,1, 11.8,1,1, -1.282, 10474.060, 404.955, 52819.792 23/11/06,09:08:19,11,10,1, 11.8,1,1, -1.282, 10474.038, 404.948, 52819.783 23/11/06,09:08:19,12,10,1, 11.8,1,1, -1.282, 10474.036, 404.968, 52819.767 23/11/06,09:08:19,13,10,1, 11.8,1,1, -1.282, 10474.061, 404.977, 52819.783 23/11/06,09:08:19,14,10,1, 11.8,1,1, -1.282, 10474.017, 404.988, 52819.802 23/11/06,09:08:19,15,10,1, 11.8,1,1, -1.282, 10473.995, 404.970, 52819.809 23/11/06,09:08:19,16,10,1, 11.8,1,1, -1.282, 10473.985, 405.010, 52819.789 23/11/06,09:08:19,17,10,1, 11.8,1,1, -1.282, 10473.977, 405.034, 52819.810 23/11/06,09:08:19,18,10,1, 11.8,1,1, -1.282, 10473.972, 405.007, 52819.822 23/11/06,09:08:19,19,10,1, 11.8,1,1, -1.282, 10473.943, 405.029, 52819.805 23/11/06,09:08:20,00,10,1, 11.9,1,1, -1.285, 10473.938, 405.029, 52819.805 23/11/06,09:08:20,01,10,1, 11.9,1,1, -1.285, 10473.921, 405.055, 52819.798 23/11/06,09:08:20,02,10,1, 11.9,1,1, -1.285, 10473.932, 405.080, 52819.855 23/11/06,09:08:20,03,10,1, 11.9,1,1, -1.285, 10473.922, 405.073, 52819.824 23/11/06,09:08:20,04,10,1, 11.9,1,1, -1.285, 10473.901, 405.098, 52819.791 23/11/06,09:08:20,05,10,1, 11.9,1,1, -1.285, 10473.902, 405.078, 52819.774 23/11/06,09:08:20,06,10,1, 11.9,1,1, -1.285, 10473.883, 405.118, 52819.830 23/11/06,09:08:20,07,10,1, 11.9,1,1, -1.285, 10473.886, 405.143, 52819.792 23/11/06,09:08:20,08,10,1, 11.9,1,1, -1.285, 10473.865, 405.109, 52819.808 23/11/06,09:08:20,09,10,1, 11.9,1,1, -1.285, 10473.841, 405.153, 52819.834 23/11/06,09:08:20,10,10,1, 11.9,1,1, -1.285, 10473.848, 405.152, 52819.817 23/11/06,09:08:20,11,10,1, 11.9,1,1, -1.285, 10473.824, 405.165, 52819.818 23/11/06,09:08:20,12,10,1, 11.9,1,1, -1.285, 10473.823, 405.176, 52819.812 23/11/06,09:08:20,13,10,1, 11.9,1,1, -1.285, 10473.812, 405.179, 52819.714 23/11/06,09:08:20,14,10,1, 11.9,1,1, -1.285, 10473.786, 405.185, 52819.870 23/11/06,09:08:20,15,10,1, 11.9,1,1, -1.285, 10473.803, 405.203, 52819.805 23/11/06,09:08:20,16,10,1, 11.9,1,1, -1.285, 10473.791, 405.208, 52819.768 23/11/06,09:08:20,17,10,1, 11.9,1,1, -1.285, 10473.766, 405.207, 52819.784 23/11/06,09:08:20,18,10,1, 11.9,1,1, -1.285, 10473.749, 405.232, 52819.772 23/11/06,09:08:20,19,10,1, 11.9,1,1, -1.285, 10473.748, 405.249, 52819.828 23/11/06,09:08:21,00,11,1, 11.9,1,1, -1.286, 10473.746, 405.249, 52819.828 23/11/06,09:08:21,01,11,1, 11.9,1,1, -1.286, 10473.702, 405.252, 52819.803 23/11/06,09:08:21,02,11,1, 11.9,1,1, -1.286, 10473.721, 405.255, 52819.770 23/11/06,09:08:21,03,11,1, 11.9,1,1, -1.286, 10473.700, 405.269, 52819.747 23/11/06,09:08:21,04,11,1, 11.9,1,1, -1.286, 10473.655, 405.263, 52819.772 23/11/06,09:08:21,05,11,1, 11.9,1,1, -1.286, 10473.651, 405.283, 52819.791 23/11/06,09:08:21,06,11,1, 11.9,1,1, -1.286, 10473.648, 405.270, 52819.801 23/11/06,09:08:21,07,11,1, 11.9,1,1, -1.286, 10473.639, 405.283, 52819.740 23/11/06,09:08:21,08,11,1, 11.9,1,1, -1.286, 10473.620, 405.299, 52819.728 23/11/06,09:08:21,09,11,1, 11.9,1,1, -1.286, 10473.613, 405.309, 52819.786 23/11/06,09:08:21,10,11,1, 11.9,1,1, -1.286, 10473.614, 405.288, 52819.784 23/11/06,09:08:21,11,11,1, 11.9,1,1, -1.286, 10473.604, 405.323, 52819.779 23/11/06,09:08:21,12,11,1, 11.9,1,1, -1.286, 10473.581, 405.308, 52819.777 23/11/06,09:08:21,13,11,1, 11.9,1,1, -1.286, 10473.568, 405.298, 52819.727 23/11/06,09:08:21,14,11,1, 11.9,1,1, -1.286, 10473.551, 405.315, 52819.737 23/11/06,09:08:21,15,11,1, 11.9,1,1, -1.286, 10473.540, 405.361, 52819.889 23/11/06,09:08:21,16,11,1, 11.9,1,1, -1.286, 10473.537, 405.315, 52819.759 23/11/06,09:08:21,17,11,1, 11.9,1,1, -1.286, 10473.486, 405.321, 52819.764 23/11/06,09:08:21,18,11,1, 11.9,1,1, -1.286, 10473.516, 405.344, 52819.757 23/11/06,09:08:21,19,11,1, 11.9,1,1, -1.286, 10473.470, 405.349, 52819.786 23/11/06,09:08:22,00,09,1, 11.9,1,1, -1.286, 10473.462, 405.349, 52819.786 23/11/06,09:08:22,01,09,1, 11.9,1,1, -1.286, 10473.463, 405.353, 52819.773 23/11/06,09:08:22,02,09,1, 11.9,1,1, -1.286, 10473.453, 405.369, 52819.788 23/11/06,09:08:22,03,09,1, 11.9,1,1, -1.286, 10473.443, 405.363, 52819.702 23/11/06,09:08:22,04,09,1, 11.9,1,1, -1.286, 10473.415, 405.386, 52819.712 23/11/06,09:08:22,05,09,1, 11.9,1,1, -1.286, 10473.409, 405.369, 52819.721 23/11/06,09:08:22,06,09,1, 11.9,1,1, -1.286, 10473.399, 405.372, 52819.735 23/11/06,09:08:22,07,09,1, 11.9,1,1, -1.286, 10473.385, 405.362, 52819.722 23/11/06,09:08:22,08,09,1, 11.9,1,1, -1.286, 10473.378, 405.384, 52819.730 23/11/06,09:08:22,09,09,1, 11.9,1,1, -1.286, 10473.359, 405.370, 52819.723 23/11/06,09:08:22,10,09,1, 11.9,1,1, -1.286, 10473.343, 405.369, 52819.704 23/11/06,09:08:22,11,09,1, 11.9,1,1, -1.286, 10473.331, 405.401, 52819.714 23/11/06,09:08:22,12,09,1, 11.9,1,1, -1.286, 10473.301, 405.375, 52819.693 23/11/06,09:08:22,13,09,1, 11.9,1,1, -1.286, 10473.321, 405.383, 52819.683 23/11/06,09:08:22,14,09,1, 11.9,1,1, -1.286, 10473.286, 405.391, 52819.724 23/11/06,09:08:22,15,09,1, 11.9,1,1, -1.286, 10473.290, 405.405, 52819.693 23/11/06,09:08:22,16,09,1, 11.9,1,1, -1.286, 10473.281, 405.389, 52819.678 23/11/06,09:08:22,17,09,1, 11.9,1,1, -1.286, 10473.269, 405.394, 52819.676 23/11/06,09:08:22,18,09,1, 11.9,1,1, -1.286, 10473.267, 405.376, 52819.664 23/11/06,09:08:22,19,09,1, 11.9,1,1, -1.286, 10473.231, 405.384, 52819.657 23/11/06,09:08:23,00,11,1, 11.9,1,1, -1.285, 10473.229, 405.384, 52819.657 23/11/06,09:08:23,01,11,1, 11.9,1,1, -1.285, 10473.209, 405.393, 52819.640 23/11/06,09:08:23,02,11,1, 11.9,1,1, -1.285, 10473.205, 405.376, 52819.595 23/11/06,09:08:23,03,11,1, 11.9,1,1, -1.285, 10473.213, 405.395, 52819.633 23/11/06,09:08:23,04,11,1, 11.9,1,1, -1.285, 10473.189, 405.412, 52819.628 23/11/06,09:08:23,05,11,1, 11.9,1,1, -1.285, 10473.168, 405.381, 52819.610 23/11/06,09:08:23,06,11,1, 11.9,1,1, -1.285, 10473.190, 405.414, 52819.602 23/11/06,09:08:23,07,11,1, 11.9,1,1, -1.285, 10473.172, 405.385, 52819.592 23/11/06,09:08:23,08,11,1, 11.9,1,1, -1.285, 10473.162, 405.359, 52819.575 23/11/06,09:08:23,09,11,1, 11.9,1,1, -1.285, 10473.156, 405.372, 52819.619 23/11/06,09:08:23,10,11,1, 11.9,1,1, -1.285, 10473.167, 405.386, 52819.613 23/11/06,09:08:23,11,11,1, 11.9,1,1, -1.285, 10473.131, 405.363, 52819.527 23/11/06,09:08:23,12,11,1, 11.9,1,1, -1.285, 10473.143, 405.379, 52819.560 23/11/06,09:08:23,13,11,1, 11.9,1,1, -1.285, 10473.115, 405.381, 52819.549 23/11/06,09:08:23,14,11,1, 11.9,1,1, -1.285, 10473.127, 405.363, 52819.563 23/11/06,09:08:23,15,11,1, 11.9,1,1, -1.285, 10473.138, 405.355, 52819.462 23/11/06,09:08:23,16,11,1, 11.9,1,1, -1.285, 10473.102, 405.375, 52819.526 23/11/06,09:08:23,17,11,1, 11.9,1,1, -1.285, 10473.090, 405.360, 52819.514 23/11/06,09:08:23,18,11,1, 11.9,1,1, -1.285, 10473.095, 405.374, 52819.455 23/11/06,09:08:23,19,11,1, 11.9,1,1, -1.285, 10473.091, 405.388, 52819.483 23/11/06,09:08:24,00,10,1, 11.9,1,1, -1.284, 10473.087, 405.388, 52819.483 23/11/06,09:08:24,01,10,1, 11.9,1,1, -1.284, 10473.063, 405.337, 52819.478 23/11/06,09:08:24,02,10,1, 11.9,1,1, -1.284, 10473.064, 405.366, 52819.470 23/11/06,09:08:24,03,10,1, 11.9,1,1, -1.284, 10473.069, 405.352, 52819.475 23/11/06,09:08:24,04,10,1, 11.9,1,1, -1.284, 10473.052, 405.342, 52819.435 23/11/06,09:08:24,05,10,1, 11.9,1,1, -1.284, 10473.061, 405.373, 52819.456 23/11/06,09:08:24,06,10,1, 11.9,1,1, -1.284, 10473.040, 405.353, 52819.443 23/11/06,09:08:24,07,10,1, 11.9,1,1, -1.284, 10473.024, 405.352, 52819.444 23/11/06,09:08:24,08,10,1, 11.9,1,1, -1.284, 10473.043, 405.337, 52819.392 23/11/06,09:08:24,09,10,1, 11.9,1,1, -1.284, 10473.029, 405.376, 52819.423 23/11/06,09:08:24,10,10,1, 11.9,1,1, -1.284, 10473.043, 405.330, 52819.249 23/11/06,09:08:24,11,10,1, 11.9,1,1, -1.284, 10473.025, 405.325, 52819.409 23/11/06,09:08:24,12,10,1, 11.9,1,1, -1.284, 10473.006, 405.319, 52819.419 23/11/06,09:08:24,13,10,1, 11.9,1,1, -1.284, 10473.042, 405.309, 52819.412 23/11/06,09:08:24,14,10,1, 11.9,1,1, -1.284, 10473.012, 405.321, 52819.380 23/11/06,09:08:24,15,10,1, 11.9,1,1, -1.284, 10473.035, 405.325, 52819.400 23/11/06,09:08:24,16,10,1, 11.9,1,1, -1.284, 10473.031, 405.309, 52819.396 23/11/06,09:08:24,17,10,1, 11.9,1,1, -1.284, 10473.010, 405.291, 52819.355 23/11/06,09:08:24,18,10,1, 11.9,1,1, -1.284, 10473.020, 405.292, 52819.371 23/11/06,09:08:24,19,10,1, 11.9,1,1, -1.284, 10473.041, 405.314, 52819.363 23/11/06,09:08:25,00,10,1, 11.9,1,1, -1.285, 10473.037, 405.314, 52819.363 23/11/06,09:08:25,01,10,1, 11.9,1,1, -1.285, 10473.019, 405.282, 52819.321 23/11/06,09:08:25,02,10,1, 11.9,1,1, -1.285, 10473.024, 405.281, 52819.295 23/11/06,09:08:25,03,10,1, 11.9,1,1, -1.285, 10473.010, 405.255, 52819.321 23/11/06,09:08:25,04,10,1, 11.9,1,1, -1.285, 10473.007, 405.266, 52819.324 23/11/06,09:08:25,05,10,1, 11.9,1,1, -1.285, 10473.014, 405.245, 52819.270 23/11/06,09:08:25,06,10,1, 11.9,1,1, -1.285, 10472.993, 405.250, 52819.276 23/11/06,09:08:25,07,10,1, 11.9,1,1, -1.285, 10473.014, 405.214, 52819.287 23/11/06,09:08:25,08,10,1, 11.9,1,1, -1.285, 10473.020, 405.222, 52819.253 23/11/06,09:08:25,09,10,1, 11.9,1,1, -1.285, 10473.022, 405.217, 52819.233 23/11/06,09:08:25,10,10,1, 11.9,1,1, -1.285, 10473.000, 405.199, 52819.234 23/11/06,09:08:25,11,10,1, 11.9,1,1, -1.285, 10473.017, 405.236, 52819.235 23/11/06,09:08:25,12,10,1, 11.9,1,1, -1.285, 10473.006, 405.182, 52819.232 23/11/06,09:08:25,13,10,1, 11.9,1,1, -1.285, 10473.005, 405.188, 52819.181 23/11/06,09:08:25,14,10,1, 11.9,1,1, -1.285, 10473.016, 405.201, 52819.197 23/11/06,09:08:25,15,10,1, 11.9,1,1, -1.285, 10473.034, 405.173, 52819.149 23/11/06,09:08:25,16,10,1, 11.9,1,1, -1.285, 10473.024, 405.176, 52819.178 23/11/06,09:08:25,17,10,1, 11.9,1,1, -1.285, 10473.038, 405.152, 52819.145 23/11/06,09:08:25,18,10,1, 11.9,1,1, -1.285, 10473.065, 405.144, 52819.154 23/11/06,09:08:25,19,10,1, 11.9,1,1, -1.285, 10473.028, 405.127, 52819.129 23/11/06,09:08:26,00,10,1, 11.9,1,1, -1.284, 10473.020, 405.127, 52819.129 23/11/06,09:08:26,01,10,1, 11.9,1,1, -1.284, 10473.055, 405.120, 52819.105 23/11/06,09:08:26,02,10,1, 11.9,1,1, -1.284, 10473.078, 405.110, 52819.106 23/11/06,09:08:26,03,10,1, 11.9,1,1, -1.284, 10473.054, 405.130, 52819.092 23/11/06,09:08:26,04,10,1, 11.9,1,1, -1.284, 10473.070, 405.112, 52819.098 23/11/06,09:08:26,05,10,1, 11.9,1,1, -1.284, 10473.080, 405.084, 52819.091 23/11/06,09:08:26,06,10,1, 11.9,1,1, -1.284, 10473.075, 405.063, 52819.015 23/11/06,09:08:26,07,10,1, 11.9,1,1, -1.284, 10473.100, 405.062, 52819.071 23/11/06,09:08:26,08,10,1, 11.9,1,1, -1.284, 10473.090, 405.046, 52819.018 23/11/06,09:08:26,09,10,1, 11.9,1,1, -1.284, 10473.118, 405.010, 52819.026 23/11/06,09:08:26,10,10,1, 11.9,1,1, -1.284, 10473.107, 405.049, 52819.018 23/11/06,09:08:26,11,10,1, 11.9,1,1, -1.284, 10473.145, 405.014, 52819.019 23/11/06,09:08:26,12,10,1, 11.9,1,1, -1.284, 10473.139, 404.996, 52818.990 23/11/06,09:08:26,13,10,1, 11.9,1,1, -1.284, 10473.171, 405.015, 52819.012 23/11/06,09:08:26,14,10,1, 11.9,1,1, -1.284, 10473.164, 405.010, 52818.974 23/11/06,09:08:26,15,10,1, 11.9,1,1, -1.284, 10473.174, 404.975, 52819.017 23/11/06,09:08:26,16,10,1, 11.9,1,1, -1.284, 10473.159, 404.961, 52818.974 23/11/06,09:08:26,17,10,1, 11.9,1,1, -1.284, 10473.189, 404.951, 52818.945 23/11/06,09:08:26,18,10,1, 11.9,1,1, -1.284, 10473.187, 404.924, 52818.925 23/11/06,09:08:26,19,10,1, 11.9,1,1, -1.284, 10473.206, 404.914, 52818.895 23/11/06,09:08:27,00,09,1, 11.9,1,1, -1.285, 10473.204, 404.914, 52818.895 23/11/06,09:08:27,01,09,1, 11.9,1,1, -1.285, 10473.226, 404.868, 52818.892 23/11/06,09:08:27,02,09,1, 11.9,1,1, -1.285, 10473.238, 404.859, 52818.872 23/11/06,09:08:27,03,09,1, 11.9,1,1, -1.285, 10473.259, 404.892, 52818.856 23/11/06,09:08:27,04,09,1, 11.9,1,1, -1.285, 10473.263, 404.867, 52818.851 23/11/06,09:08:27,05,09,1, 11.9,1,1, -1.285, 10473.282, 404.837, 52818.814 23/11/06,09:08:27,06,09,1, 11.9,1,1, -1.285, 10473.306, 404.836, 52818.821 23/11/06,09:08:27,07,09,1, 11.9,1,1, -1.285, 10473.312, 404.821, 52818.833 23/11/06,09:08:27,08,09,1, 11.9,1,1, -1.285, 10473.327, 404.788, 52818.816 23/11/06,09:08:27,09,09,1, 11.9,1,1, -1.285, 10473.340, 404.818, 52818.872 23/11/06,09:08:27,10,09,1, 11.9,1,1, -1.285, 10473.373, 404.763, 52818.666 23/11/06,09:08:27,11,09,1, 11.9,1,1, -1.285, 10473.405, 404.757, 52818.679 23/11/06,09:08:27,12,09,1, 11.9,1,1, -1.285, 10473.402, 404.744, 52818.707 23/11/06,09:08:27,13,09,1, 11.9,1,1, -1.285, 10473.429, 404.740, 52818.713 23/11/06,09:08:27,14,09,1, 11.9,1,1, -1.285, 10473.417, 404.704, 52818.701 23/11/06,09:08:27,15,09,1, 11.9,1,1, -1.285, 10473.437, 404.689, 52818.672 23/11/06,09:08:27,16,09,1, 11.9,1,1, -1.285, 10473.470, 404.706, 52818.680 23/11/06,09:08:27,17,09,1, 11.9,1,1, -1.285, 10473.512, 404.679, 52818.669 23/11/06,09:08:27,18,09,1, 11.9,1,1, -1.285, 10473.492, 404.661, 52818.644 23/11/06,09:08:27,19,09,1, 11.9,1,1, -1.285, 10473.547, 404.661, 52818.623 23/11/06,09:08:28,00,10,1, 11.9,1,1, -1.283, 10473.546, 404.661, 52818.623 23/11/06,09:08:28,01,10,1, 11.9,1,1, -1.283, 10473.562, 404.605, 52818.607 23/11/06,09:08:28,02,10,1, 11.9,1,1, -1.283, 10473.592, 404.628, 52818.607 23/11/06,09:08:28,03,10,1, 11.9,1,1, -1.283, 10473.621, 404.597, 52818.564 23/11/06,09:08:28,04,10,1, 11.9,1,1, -1.283, 10473.621, 404.591, 52818.578 23/11/06,09:08:28,05,10,1, 11.9,1,1, -1.283, 10473.670, 404.557, 52818.550 23/11/06,09:08:28,06,10,1, 11.9,1,1, -1.283, 10473.657, 404.552, 52818.560 23/11/06,09:08:28,07,10,1, 11.9,1,1, -1.283, 10473.676, 404.543, 52818.530 23/11/06,09:08:28,08,10,1, 11.9,1,1, -1.283, 10473.711, 404.537, 52818.492 23/11/06,09:08:28,09,10,1, 11.9,1,1, -1.283, 10473.718, 404.504, 52818.470 23/11/06,09:08:28,10,10,1, 11.9,1,1, -1.283, 10473.764, 404.480, 52818.449 23/11/06,09:08:28,11,10,1, 11.9,1,1, -1.283, 10473.774, 404.448, 52818.441 23/11/06,09:08:28,12,10,1, 11.9,1,1, -1.283, 10473.797, 404.455, 52818.457 23/11/06,09:08:28,13,10,1, 11.9,1,1, -1.283, 10473.838, 404.428, 52818.467 23/11/06,09:08:28,14,10,1, 11.9,1,1, -1.283, 10473.861, 404.412, 52818.438 23/11/06,09:08:28,15,10,1, 11.9,1,1, -1.283, 10473.855, 404.409, 52818.376 23/11/06,09:08:28,16,10,1, 11.9,1,1, -1.283, 10473.899, 404.402, 52818.361 23/11/06,09:08:28,17,10,1, 11.9,1,1, -1.283, 10473.917, 404.360, 52818.323 23/11/06,09:08:28,18,10,1, 11.9,1,1, -1.283, 10473.943, 404.366, 52818.351 23/11/06,09:08:28,19,10,1, 11.9,1,1, -1.283, 10473.968, 404.350, 52818.354 23/11/06,09:08:29,00,10,1, 11.9,1,1, -1.280, 10473.963, 404.350, 52818.354 23/11/06,09:08:29,01,10,1, 11.9,1,1, -1.280, 10474.018, 404.319, 52818.334 23/11/06,09:08:29,02,10,1, 11.9,1,1, -1.280, 10474.065, 404.322, 52818.299 23/11/06,09:08:29,03,10,1, 11.9,1,1, -1.280, 10474.089, 404.275, 52818.289 23/11/06,09:08:29,04,10,1, 11.9,1,1, -1.280, 10474.125, 404.258, 52818.281 23/11/06,09:08:29,05,10,1, 11.9,1,1, -1.280, 10474.123, 404.258, 52818.293 23/11/06,09:08:29,06,10,1, 11.9,1,1, -1.280, 10474.170, 404.218, 52818.215 23/11/06,09:08:29,07,10,1, 11.9,1,1, -1.280, 10474.200, 404.215, 52818.225 23/11/06,09:08:29,08,10,1, 11.9,1,1, -1.280, 10474.232, 404.195, 52818.212 23/11/06,09:08:29,09,10,1, 11.9,1,1, -1.280, 10474.267, 404.188, 52818.212 23/11/06,09:08:29,10,10,1, 11.9,1,1, -1.280, 10474.251, 404.171, 52818.351 23/11/06,09:08:29,11,10,1, 11.9,1,1, -1.280, 10474.352, 404.154, 52818.261 23/11/06,09:08:29,12,10,1, 11.9,1,1, -1.280, 10474.344, 404.151, 52818.127 23/11/06,09:08:29,13,10,1, 11.9,1,1, -1.280, 10474.386, 404.092, 52818.118 23/11/06,09:08:29,14,10,1, 11.9,1,1, -1.280, 10474.411, 404.097, 52818.108 23/11/06,09:08:29,15,10,1, 11.9,1,1, -1.280, 10474.465, 404.051, 52818.116 23/11/06,09:08:29,16,10,1, 11.9,1,1, -1.280, 10474.495, 404.036, 52818.060 23/11/06,09:08:29,17,10,1, 11.9,1,1, -1.280, 10474.525, 404.040, 52818.082 23/11/06,09:08:29,18,10,1, 11.9,1,1, -1.280, 10474.574, 404.032, 52818.071 23/11/06,09:08:29,19,10,1, 11.9,1,1, -1.280, 10474.574, 404.021, 52818.054 23/11/06,09:08:30,00,10,1, 11.9,1,1, -1.285, 10474.572, 404.021, 52818.054 23/11/06,09:08:30,01,10,1, 11.9,1,1, -1.285, 10474.685, 403.969, 52818.020 23/11/06,09:08:30,02,10,1, 11.9,1,1, -1.285, 10474.704, 403.953, 52818.013 23/11/06,09:08:30,03,10,1, 11.9,1,1, -1.285, 10474.778, 403.907, 52817.978 23/11/06,09:08:30,04,10,1, 11.9,1,1, -1.285, 10474.792, 403.921, 52817.981 23/11/06,09:08:30,05,10,1, 11.9,1,1, -1.285, 10474.810, 403.899, 52817.970 23/11/06,09:08:30,06,10,1, 11.9,1,1, -1.285, 10474.846, 403.856, 52817.920 23/11/06,09:08:30,07,10,1, 11.9,1,1, -1.285, 10474.901, 403.833, 52817.930 23/11/06,09:08:30,08,10,1, 11.9,1,1, -1.285, 10474.958, 403.850, 52817.955 23/11/06,09:08:30,09,10,1, 11.9,1,1, -1.285, 10474.998, 403.786, 52817.918 23/11/06,09:08:30,10,10,1, 11.9,1,1, -1.285, 10474.998, 403.783, 52817.884 23/11/06,09:08:30,11,10,1, 11.9,1,1, -1.285, 10475.074, 403.785, 52817.874 23/11/06,09:08:30,12,10,1, 11.9,1,1, -1.285, 10475.098, 403.736, 52817.850 23/11/06,09:08:30,13,10,1, 11.9,1,1, -1.285, 10475.141, 403.726, 52817.845 23/11/06,09:08:30,14,10,1, 11.9,1,1, -1.285, 10475.192, 403.701, 52817.838 23/11/06,09:08:30,15,10,1, 11.9,1,1, -1.285, 10475.211, 403.684, 52817.798 23/11/06,09:08:30,16,10,1, 11.9,1,1, -1.285, 10475.268, 403.660, 52817.821 23/11/06,09:08:30,17,10,1, 11.9,1,1, -1.285, 10475.298, 403.634, 52817.779 23/11/06,09:08:30,18,10,1, 11.9,1,1, -1.285, 10475.319, 403.646, 52817.807 23/11/06,09:08:30,19,10,1, 11.9,1,1, -1.285, 10475.377, 403.648, 52817.751 23/11/06,09:08:31,00,10,1, 11.8,1,1, -1.282, 10475.373, 403.648, 52817.751 23/11/06,09:08:31,01,10,1, 11.8,1,1, -1.282, 10475.466, 403.593, 52817.705 23/11/06,09:08:31,02,10,1, 11.8,1,1, -1.282, 10475.521, 403.584, 52817.696 23/11/06,09:08:31,03,10,1, 11.8,1,1, -1.282, 10475.570, 403.571, 52817.695 23/11/06,09:08:31,04,10,1, 11.8,1,1, -1.282, 10475.599, 403.566, 52817.679 23/11/06,09:08:31,05,10,1, 11.8,1,1, -1.282, 10475.652, 403.537, 52817.674 23/11/06,09:08:31,06,10,1, 11.8,1,1, -1.282, 10475.671, 403.519, 52817.659 23/11/06,09:08:31,07,10,1, 11.8,1,1, -1.282, 10475.714, 403.536, 52817.645 23/11/06,09:08:31,08,10,1, 11.8,1,1, -1.282, 10475.753, 403.475, 52817.632 23/11/06,09:08:31,09,10,1, 11.8,1,1, -1.282, 10475.816, 403.460, 52817.623 23/11/06,09:08:31,10,10,1, 11.8,1,1, -1.282, 10475.855, 403.458, 52817.592 23/11/06,09:08:31,11,10,1, 11.8,1,1, -1.282, 10475.907, 403.412, 52817.577 23/11/06,09:08:31,12,10,1, 11.8,1,1, -1.282, 10475.960, 403.414, 52817.576 23/11/06,09:08:31,13,10,1, 11.8,1,1, -1.282, 10476.012, 403.418, 52817.578 23/11/06,09:08:31,14,10,1, 11.8,1,1, -1.282, 10476.043, 403.358, 52817.564 23/11/06,09:08:31,15,10,1, 11.8,1,1, -1.282, 10476.106, 403.346, 52817.579 23/11/06,09:08:31,16,10,1, 11.8,1,1, -1.282, 10476.162, 403.340, 52817.530 23/11/06,09:08:31,17,10,1, 11.8,1,1, -1.282, 10476.188, 403.314, 52817.535 23/11/06,09:08:31,18,10,1, 11.8,1,1, -1.282, 10476.239, 403.290, 52817.539 23/11/06,09:08:31,19,10,1, 11.8,1,1, -1.282, 10476.301, 403.244, 52817.523 23/11/06,09:08:32,00,10,1, 12.0,1,1, -1.281, 10476.300, 403.244, 52817.523 23/11/06,09:08:32,01,10,1, 12.0,1,1, -1.281, 10476.413, 403.229, 52817.460 23/11/06,09:08:32,02,10,1, 12.0,1,1, -1.281, 10476.444, 403.192, 52817.479 23/11/06,09:08:32,03,10,1, 12.0,1,1, -1.281, 10476.520, 403.194, 52817.467 23/11/06,09:08:32,04,10,1, 12.0,1,1, -1.281, 10476.581, 403.176, 52817.490 23/11/06,09:08:32,05,10,1, 12.0,1,1, -1.281, 10476.636, 403.132, 52817.437 23/11/06,09:08:32,06,10,1, 12.0,1,1, -1.281, 10476.700, 403.130, 52817.439 23/11/06,09:08:32,07,10,1, 12.0,1,1, -1.281, 10476.740, 403.094, 52817.360 23/11/06,09:08:32,08,10,1, 12.0,1,1, -1.281, 10476.805, 403.086, 52817.405 23/11/06,09:08:32,09,10,1, 12.0,1,1, -1.281, 10476.850, 403.054, 52817.392 23/11/06,09:08:32,10,10,1, 12.0,1,1, -1.281, 10476.933, 403.032, 52817.361 23/11/06,09:08:32,11,10,1, 12.0,1,1, -1.281, 10476.975, 402.987, 52817.354 23/11/06,09:08:32,12,10,1, 12.0,1,1, -1.281, 10477.022, 402.967, 52817.296 23/11/06,09:08:32,13,10,1, 12.0,1,1, -1.281, 10477.092, 402.959, 52817.358 23/11/06,09:08:32,14,10,1, 12.0,1,1, -1.281, 10477.147, 402.911, 52817.293 23/11/06,09:08:32,15,10,1, 12.0,1,1, -1.281, 10477.204, 402.902, 52817.273 23/11/06,09:08:32,16,10,1, 12.0,1,1, -1.281, 10477.288, 402.879, 52817.253 23/11/06,09:08:32,17,10,1, 12.0,1,1, -1.281, 10477.341, 402.849, 52817.236 23/11/06,09:08:32,18,10,1, 12.0,1,1, -1.281, 10477.398, 402.789, 52817.295 23/11/06,09:08:32,19,10,1, 12.0,1,1, -1.281, 10477.467, 402.801, 52817.299 23/11/06,09:08:33,00,10,1, 11.8,1,1, -1.286, 10477.459, 402.801, 52817.299 23/11/06,09:08:33,01,10,1, 11.8,1,1, -1.286, 10477.549, 402.735, 52817.167 23/11/06,09:08:33,02,10,1, 11.8,1,1, -1.286, 10477.607, 402.729, 52817.232 23/11/06,09:08:33,03,10,1, 11.8,1,1, -1.286, 10477.680, 402.673, 52817.193 23/11/06,09:08:33,04,10,1, 11.8,1,1, -1.286, 10477.725, 402.621, 52817.195 23/11/06,09:08:33,05,10,1, 11.8,1,1, -1.286, 10477.814, 402.642, 52817.189 23/11/06,09:08:33,06,10,1, 11.8,1,1, -1.286, 10477.854, 402.615, 52817.177 23/11/06,09:08:33,07,10,1, 11.8,1,1, -1.286, 10477.905, 402.583, 52817.175 23/11/06,09:08:33,08,10,1, 11.8,1,1, -1.286, 10477.962, 402.580, 52817.173 23/11/06,09:08:33,09,10,1, 11.8,1,1, -1.286, 10478.014, 402.552, 52817.140 23/11/06,09:08:33,10,10,1, 11.8,1,1, -1.286, 10478.080, 402.517, 52817.124 23/11/06,09:08:33,11,10,1, 11.8,1,1, -1.286, 10478.109, 402.495, 52817.282 23/11/06,09:08:33,12,10,1, 11.8,1,1, -1.286, 10478.196, 402.486, 52817.143 23/11/06,09:08:33,13,10,1, 11.8,1,1, -1.286, 10478.240, 402.474, 52817.111 23/11/06,09:08:33,14,10,1, 11.8,1,1, -1.286, 10478.278, 402.437, 52817.088 23/11/06,09:08:33,15,10,1, 11.8,1,1, -1.286, 10478.329, 402.431, 52817.052 23/11/06,09:08:33,16,10,1, 11.8,1,1, -1.286, 10478.394, 402.416, 52817.021 23/11/06,09:08:33,17,10,1, 11.8,1,1, -1.286, 10478.468, 402.374, 52817.016 23/11/06,09:08:33,18,10,1, 11.8,1,1, -1.286, 10478.494, 402.396, 52816.997 23/11/06,09:08:33,19,10,1, 11.8,1,1, -1.286, 10478.553, 402.360, 52817.033 23/11/06,09:08:34,00,10,1, 11.9,1,1, -1.284, 10478.553, 402.360, 52817.033 23/11/06,09:08:34,01,10,1, 11.9,1,1, -1.284, 10478.668, 402.349, 52816.991 23/11/06,09:08:34,02,10,1, 11.9,1,1, -1.284, 10478.709, 402.314, 52817.021 23/11/06,09:08:34,03,10,1, 11.9,1,1, -1.284, 10478.757, 402.289, 52816.964 23/11/06,09:08:34,04,10,1, 11.9,1,1, -1.284, 10478.822, 402.285, 52816.969 23/11/06,09:08:34,05,10,1, 11.9,1,1, -1.284, 10478.884, 402.274, 52816.957 23/11/06,09:08:34,06,10,1, 11.9,1,1, -1.284, 10478.919, 402.231, 52816.943 23/11/06,09:08:34,07,10,1, 11.9,1,1, -1.284, 10478.962, 402.222, 52816.964 23/11/06,09:08:34,08,10,1, 11.9,1,1, -1.284, 10479.010, 402.243, 52816.944 23/11/06,09:08:34,09,10,1, 11.9,1,1, -1.284, 10479.054, 402.197, 52816.915 23/11/06,09:08:34,10,10,1, 11.9,1,1, -1.284, 10479.122, 402.201, 52816.910 23/11/06,09:08:34,11,10,1, 11.9,1,1, -1.284, 10479.159, 402.208, 52816.899 23/11/06,09:08:34,12,10,1, 11.9,1,1, -1.284, 10479.226, 402.149, 52816.895 23/11/06,09:08:34,13,10,1, 11.9,1,1, -1.284, 10479.272, 402.156, 52816.850 23/11/06,09:08:34,14,10,1, 11.9,1,1, -1.284, 10479.336, 402.168, 52816.895 23/11/06,09:08:34,15,10,1, 11.9,1,1, -1.284, 10479.359, 402.136, 52816.888 23/11/06,09:08:34,16,10,1, 11.9,1,1, -1.284, 10479.413, 402.128, 52816.874 23/11/06,09:08:34,17,10,1, 11.9,1,1, -1.284, 10479.472, 402.125, 52816.885 23/11/06,09:08:34,18,10,1, 11.9,1,1, -1.284, 10479.515, 402.104, 52816.864 23/11/06,09:08:34,19,10,1, 11.9,1,1, -1.284, 10479.547, 402.091, 52816.844 23/11/06,09:08:35,00,10,1, 11.9,1,1, -1.286, 10479.546, 402.091, 52816.844 23/11/06,09:08:35,01,10,1, 11.9,1,1, -1.286, 10479.670, 402.055, 52816.846 23/11/06,09:08:35,02,10,1, 11.9,1,1, -1.286, 10479.702, 402.049, 52816.843 23/11/06,09:08:35,03,10,1, 11.9,1,1, -1.286, 10479.753, 402.072, 52816.842 23/11/06,09:08:35,04,10,1, 11.9,1,1, -1.286, 10479.769, 402.044, 52816.741 23/11/06,09:08:35,05,10,1, 11.9,1,1, -1.286, 10479.852, 402.009, 52816.880 23/11/06,09:08:35,06,10,1, 11.9,1,1, -1.286, 10479.901, 402.045, 52816.810 23/11/06,09:08:35,07,10,1, 11.9,1,1, -1.286, 10479.956, 402.028, 52816.826 23/11/06,09:08:35,08,10,1, 11.9,1,1, -1.286, 10479.982, 401.987, 52816.842 23/11/06,09:08:35,09,10,1, 11.9,1,1, -1.286, 10480.035, 402.000, 52816.811 23/11/06,09:08:35,10,10,1, 11.9,1,1, -1.286, 10480.095, 402.009, 52816.815 23/11/06,09:08:35,11,10,1, 11.9,1,1, -1.286, 10480.097, 401.973, 52816.811 23/11/06,09:08:35,12,10,1, 11.9,1,1, -1.286, 10480.153, 401.991, 52816.792 23/11/06,09:08:35,13,10,1, 11.9,1,1, -1.286, 10480.236, 401.978, 52816.806 23/11/06,09:08:35,14,10,1, 11.9,1,1, -1.286, 10480.223, 401.940, 52816.790 23/11/06,09:08:35,15,10,1, 11.9,1,1, -1.286, 10480.301, 401.934, 52816.808 23/11/06,09:08:35,16,10,1, 11.9,1,1, -1.286, 10480.344, 401.949, 52816.803 23/11/06,09:08:35,17,10,1, 11.9,1,1, -1.286, 10480.373, 401.931, 52816.801 23/11/06,09:08:35,18,10,1, 11.9,1,1, -1.286, 10480.396, 401.941, 52816.754 23/11/06,09:08:35,19,10,1, 11.9,1,1, -1.286, 10480.451, 401.944, 52816.773 23/11/06,09:08:36,00,09,1, 11.9,1,1, -1.285, 10480.447, 401.944, 52816.773 23/11/06,09:08:36,01,09,1, 11.9,1,1, -1.285, 10480.545, 401.919, 52816.828 23/11/06,09:08:36,02,09,1, 11.9,1,1, -1.285, 10480.605, 401.931, 52816.795 23/11/06,09:08:36,03,09,1, 11.9,1,1, -1.285, 10480.629, 401.899, 52816.771 23/11/06,09:08:36,04,09,1, 11.9,1,1, -1.285, 10480.677, 401.892, 52816.757 23/11/06,09:08:36,05,09,1, 11.9,1,1, -1.285, 10480.704, 401.920, 52816.800 23/11/06,09:08:36,06,09,1, 11.9,1,1, -1.285, 10480.758, 401.879, 52816.776 23/11/06,09:08:36,07,09,1, 11.9,1,1, -1.285, 10480.800, 401.888, 52816.783 23/11/06,09:08:36,08,09,1, 11.9,1,1, -1.285, 10480.817, 401.877, 52816.760 23/11/06,09:08:36,09,09,1, 11.9,1,1, -1.285, 10480.859, 401.872, 52816.791 23/11/06,09:08:36,10,09,1, 11.9,1,1, -1.285, 10480.900, 401.865, 52816.740 23/11/06,09:08:36,11,09,1, 11.9,1,1, -1.285, 10480.970, 401.871, 52816.788 23/11/06,09:08:36,12,09,1, 11.9,1,1, -1.285, 10480.974, 401.867, 52816.754 23/11/06,09:08:36,13,09,1, 11.9,1,1, -1.285, 10481.047, 401.834, 52816.780 23/11/06,09:08:36,14,09,1, 11.9,1,1, -1.285, 10481.076, 401.853, 52816.790 23/11/06,09:08:36,15,09,1, 11.9,1,1, -1.285, 10481.118, 401.835, 52816.804 23/11/06,09:08:36,16,09,1, 11.9,1,1, -1.285, 10481.141, 401.815, 52816.780 23/11/06,09:08:36,17,09,1, 11.9,1,1, -1.285, 10481.194, 401.807, 52816.759 23/11/06,09:08:36,18,09,1, 11.9,1,1, -1.285, 10481.221, 401.820, 52816.789 23/11/06,09:08:36,19,09,1, 11.9,1,1, -1.285, 10481.270, 401.810, 52816.762 23/11/06,09:08:37,00,09,1, 11.9,1,1, -1.280, 10481.265, 401.810, 52816.762 23/11/06,09:08:37,01,09,1, 11.9,1,1, -1.280, 10481.356, 401.818, 52816.773 23/11/06,09:08:37,02,09,1, 11.9,1,1, -1.280, 10481.386, 401.790, 52816.756 23/11/06,09:08:37,03,09,1, 11.9,1,1, -1.280, 10481.420, 401.799, 52816.807 23/11/06,09:08:37,04,09,1, 11.9,1,1, -1.280, 10481.444, 401.799, 52816.789 23/11/06,09:08:37,05,09,1, 11.9,1,1, -1.280, 10481.505, 401.767, 52816.753 23/11/06,09:08:37,06,09,1, 11.9,1,1, -1.280, 10481.516, 401.764, 52816.770 23/11/06,09:08:37,07,09,1, 11.9,1,1, -1.280, 10481.569, 401.768, 52816.767 23/11/06,09:08:37,08,09,1, 11.9,1,1, -1.280, 10481.605, 401.771, 52816.779 23/11/06,09:08:37,09,09,1, 11.9,1,1, -1.280, 10481.637, 401.768, 52816.826 23/11/06,09:08:37,10,09,1, 11.9,1,1, -1.280, 10481.651, 401.761, 52816.755 23/11/06,09:08:37,11,09,1, 11.9,1,1, -1.280, 10481.725, 401.767, 52816.719 23/11/06,09:08:37,12,09,1, 11.9,1,1, -1.280, 10481.733, 401.733, 52816.734 23/11/06,09:08:37,13,09,1, 11.9,1,1, -1.280, 10481.760, 401.791, 52816.790 23/11/06,09:08:37,14,09,1, 11.9,1,1, -1.280, 10481.803, 401.747, 52816.756 23/11/06,09:08:37,15,09,1, 11.9,1,1, -1.280, 10481.844, 401.743, 52816.752 23/11/06,09:08:37,16,09,1, 11.9,1,1, -1.280, 10481.861, 401.755, 52816.820 23/11/06,09:08:37,17,09,1, 11.9,1,1, -1.280, 10481.885, 401.748, 52816.762 23/11/06,09:08:37,18,09,1, 11.9,1,1, -1.280, 10481.910, 401.747, 52816.775 23/11/06,09:08:37,19,09,1, 11.9,1,1, -1.280, 10481.931, 401.754, 52816.626 23/11/06,09:08:38,00,09,1, 11.9,1,1, -1.284, 10481.924, 401.754, 52816.626 23/11/06,09:08:38,01,09,1, 11.9,1,1, -1.284, 10482.021, 401.716, 52816.766 23/11/06,09:08:38,02,09,1, 11.9,1,1, -1.284, 10482.065, 401.741, 52816.805 23/11/06,09:08:38,03,09,1, 11.9,1,1, -1.284, 10482.074, 401.727, 52816.801 23/11/06,09:08:38,04,09,1, 11.9,1,1, -1.284, 10482.116, 401.706, 52816.798 23/11/06,09:08:38,05,09,1, 11.9,1,1, -1.284, 10482.128, 401.739, 52816.835 23/11/06,09:08:38,06,09,1, 11.9,1,1, -1.284, 10482.166, 401.746, 52816.854 23/11/06,09:08:38,07,09,1, 11.9,1,1, -1.284, 10482.185, 401.724, 52816.814 23/11/06,09:08:38,08,09,1, 11.9,1,1, -1.284, 10482.216, 401.741, 52816.795 23/11/06,09:08:38,09,09,1, 11.9,1,1, -1.284, 10482.243, 401.747, 52816.885 23/11/06,09:08:38,10,09,1, 11.9,1,1, -1.284, 10482.260, 401.720, 52816.794 23/11/06,09:08:38,11,09,1, 11.9,1,1, -1.284, 10482.286, 401.716, 52816.814 23/11/06,09:08:38,12,09,1, 11.9,1,1, -1.284, 10482.310, 401.747, 52816.832 23/11/06,09:08:38,13,09,1, 11.9,1,1, -1.284, 10482.336, 401.736, 52816.836 23/11/06,09:08:38,14,09,1, 11.9,1,1, -1.284, 10482.348, 401.741, 52816.839 23/11/06,09:08:38,15,09,1, 11.9,1,1, -1.284, 10482.358, 401.753, 52816.861 23/11/06,09:08:38,16,09,1, 11.9,1,1, -1.284, 10482.385, 401.741, 52816.822 23/11/06,09:08:38,17,09,1, 11.9,1,1, -1.284, 10482.426, 401.749, 52816.818 23/11/06,09:08:38,18,09,1, 11.9,1,1, -1.284, 10482.457, 401.766, 52816.856 23/11/06,09:08:38,19,09,1, 11.9,1,1, -1.284, 10482.474, 401.720, 52816.837 23/11/06,09:08:39,00,10,1, 11.9,1,1, -1.282, 10482.466, 401.720, 52816.837 23/11/06,09:08:39,01,10,1, 11.9,1,1, -1.282, 10482.544, 401.783, 52816.873 23/11/06,09:08:39,02,10,1, 11.9,1,1, -1.282, 10482.540, 401.765, 52816.875 23/11/06,09:08:39,03,10,1, 11.9,1,1, -1.282, 10482.563, 401.751, 52816.835 23/11/06,09:08:39,04,10,1, 11.9,1,1, -1.282, 10482.601, 401.753, 52816.899 23/11/06,09:08:39,05,10,1, 11.9,1,1, -1.282, 10482.619, 401.754, 52816.870 23/11/06,09:08:39,06,10,1, 11.9,1,1, -1.282, 10482.607, 401.739, 52816.874 23/11/06,09:08:39,07,10,1, 11.9,1,1, -1.282, 10482.646, 401.774, 52816.908 23/11/06,09:08:39,08,10,1, 11.9,1,1, -1.282, 10482.675, 401.770, 52816.865 23/11/06,09:08:39,09,10,1, 11.9,1,1, -1.282, 10482.706, 401.767, 52816.885 23/11/06,09:08:39,10,10,1, 11.9,1,1, -1.282, 10482.709, 401.792, 52816.896 23/11/06,09:08:39,11,10,1, 11.9,1,1, -1.282, 10482.751, 401.802, 52816.905 23/11/06,09:08:39,12,10,1, 11.9,1,1, -1.282, 10482.775, 401.768, 52816.887 23/11/06,09:08:39,13,10,1, 11.9,1,1, -1.282, 10482.770, 401.784, 52816.896 23/11/06,09:08:39,14,10,1, 11.9,1,1, -1.282, 10482.802, 401.779, 52816.954 23/11/06,09:08:39,15,10,1, 11.9,1,1, -1.282, 10482.825, 401.750, 52816.880 23/11/06,09:08:39,16,10,1, 11.9,1,1, -1.282, 10482.847, 401.781, 52816.942 23/11/06,09:08:39,17,10,1, 11.9,1,1, -1.282, 10482.885, 401.800, 52816.929 23/11/06,09:08:39,18,10,1, 11.9,1,1, -1.282, 10482.879, 401.787, 52816.887 23/11/06,09:08:39,19,10,1, 11.9,1,1, -1.282, 10482.903, 401.777, 52816.872 23/11/06,09:08:40,00,10,1, 11.9,1,1, -1.285, 10482.900, 401.777, 52816.872 23/11/06,09:08:40,01,10,1, 11.9,1,1, -1.285, 10482.934, 401.761, 52816.932 23/11/06,09:08:40,02,10,1, 11.9,1,1, -1.285, 10482.963, 401.807, 52816.915 23/11/06,09:08:40,03,10,1, 11.9,1,1, -1.285, 10482.993, 401.799, 52816.924 23/11/06,09:08:40,04,10,1, 11.9,1,1, -1.285, 10482.997, 401.779, 52816.951 23/11/06,09:08:40,05,10,1, 11.9,1,1, -1.285, 10483.013, 401.799, 52816.975 23/11/06,09:08:40,06,10,1, 11.9,1,1, -1.285, 10483.044, 401.834, 52816.972 23/11/06,09:08:40,07,10,1, 11.9,1,1, -1.285, 10483.077, 401.806, 52816.927 23/11/06,09:08:40,08,10,1, 11.9,1,1, -1.285, 10483.097, 401.806, 52816.914 23/11/06,09:08:40,09,10,1, 11.9,1,1, -1.285, 10483.113, 401.810, 52816.983 23/11/06,09:08:40,10,10,1, 11.9,1,1, -1.285, 10483.147, 401.830, 52816.941 23/11/06,09:08:40,11,10,1, 11.9,1,1, -1.285, 10483.158, 401.809, 52816.926 23/11/06,09:08:40,12,10,1, 11.9,1,1, -1.285, 10483.161, 401.826, 52816.997 23/11/06,09:08:40,13,10,1, 11.9,1,1, -1.285, 10483.177, 401.834, 52816.937 23/11/06,09:08:40,14,10,1, 11.9,1,1, -1.285, 10483.189, 401.837, 52816.963 23/11/06,09:08:40,15,10,1, 11.9,1,1, -1.285, 10483.200, 401.847, 52816.942 23/11/06,09:08:40,16,10,1, 11.9,1,1, -1.285, 10483.191, 401.850, 52817.074 23/11/06,09:08:40,17,10,1, 11.9,1,1, -1.285, 10483.242, 401.852, 52816.952 23/11/06,09:08:40,18,10,1, 11.9,1,1, -1.285, 10483.263, 401.850, 52816.993 23/11/06,09:08:40,19,10,1, 11.9,1,1, -1.285, 10483.305, 401.857, 52816.965 23/11/06,09:08:41,00,09,1, 12.0,1,1, -1.282, 10483.301, 401.857, 52816.965 23/11/06,09:08:41,01,09,1, 12.0,1,1, -1.282, 10483.332, 401.867, 52816.999 23/11/06,09:08:41,02,09,1, 12.0,1,1, -1.282, 10483.342, 401.875, 52816.988 23/11/06,09:08:41,03,09,1, 12.0,1,1, -1.282, 10483.320, 401.818, 52816.999 23/11/06,09:08:41,04,09,1, 12.0,1,1, -1.282, 10483.349, 401.872, 52816.987 23/11/06,09:08:41,05,09,1, 12.0,1,1, -1.282, 10483.388, 401.854, 52816.994 23/11/06,09:08:41,06,09,1, 12.0,1,1, -1.282, 10483.408, 401.872, 52817.006 23/11/06,09:08:41,07,09,1, 12.0,1,1, -1.282, 10483.406, 401.879, 52817.032 23/11/06,09:08:41,08,09,1, 12.0,1,1, -1.282, 10483.432, 401.892, 52817.027 23/11/06,09:08:41,09,09,1, 12.0,1,1, -1.282, 10483.452, 401.863, 52816.999 23/11/06,09:08:41,10,09,1, 12.0,1,1, -1.282, 10483.464, 401.875, 52817.044 23/11/06,09:08:41,11,09,1, 12.0,1,1, -1.282, 10483.500, 401.870, 52817.063 23/11/06,09:08:41,12,09,1, 12.0,1,1, -1.282, 10483.470, 401.890, 52817.037 23/11/06,09:08:41,13,09,1, 12.0,1,1, -1.282, 10483.492, 401.897, 52817.026 23/11/06,09:08:41,14,09,1, 12.0,1,1, -1.282, 10483.525, 401.905, 52817.063 23/11/06,09:08:41,15,09,1, 12.0,1,1, -1.282, 10483.532, 401.886, 52817.014 23/11/06,09:08:41,16,09,1, 12.0,1,1, -1.282, 10483.537, 401.905, 52817.051 23/11/06,09:08:41,17,09,1, 12.0,1,1, -1.282, 10483.542, 401.922, 52816.856 23/11/06,09:08:41,18,09,1, 12.0,1,1, -1.282, 10483.541, 401.911, 52817.085 23/11/06,09:08:41,19,09,1, 12.0,1,1, -1.282, 10483.576, 401.917, 52817.135 23/11/06,09:08:42,00,09,1, 11.9,1,1, -1.284, 10483.568, 401.917, 52817.135 23/11/06,09:08:42,01,09,1, 11.9,1,1, -1.284, 10483.602, 401.922, 52817.121 23/11/06,09:08:42,02,09,1, 11.9,1,1, -1.284, 10483.628, 401.927, 52817.118 23/11/06,09:08:42,03,09,1, 11.9,1,1, -1.284, 10483.633, 401.937, 52817.082 23/11/06,09:08:42,04,09,1, 11.9,1,1, -1.284, 10483.618, 401.943, 52817.083 23/11/06,09:08:42,05,09,1, 11.9,1,1, -1.284, 10483.628, 401.941, 52817.093 23/11/06,09:08:42,06,09,1, 11.9,1,1, -1.284, 10483.660, 401.956, 52817.096 23/11/06,09:08:42,07,09,1, 11.9,1,1, -1.284, 10483.668, 401.958, 52817.097 23/11/06,09:08:42,08,09,1, 11.9,1,1, -1.284, 10483.679, 401.958, 52817.116 23/11/06,09:08:42,09,09,1, 11.9,1,1, -1.284, 10483.720, 401.966, 52817.135 23/11/06,09:08:42,10,09,1, 11.9,1,1, -1.284, 10483.724, 401.964, 52817.114 23/11/06,09:08:42,11,09,1, 11.9,1,1, -1.284, 10483.721, 401.947, 52817.130 23/11/06,09:08:42,12,09,1, 11.9,1,1, -1.284, 10483.735, 402.014, 52817.118 23/11/06,09:08:42,13,09,1, 11.9,1,1, -1.284, 10483.758, 401.995, 52817.157 23/11/06,09:08:42,14,09,1, 11.9,1,1, -1.284, 10483.759, 401.990, 52817.159 23/11/06,09:08:42,15,09,1, 11.9,1,1, -1.284, 10483.779, 401.986, 52817.204 23/11/06,09:08:42,16,09,1, 11.9,1,1, -1.284, 10483.756, 401.992, 52817.133 23/11/06,09:08:42,17,09,1, 11.9,1,1, -1.284, 10483.793, 401.998, 52817.133 23/11/06,09:08:42,18,09,1, 11.9,1,1, -1.284, 10483.784, 402.019, 52817.158 23/11/06,09:08:42,19,09,1, 11.9,1,1, -1.284, 10483.839, 402.005, 52817.171 23/11/06,09:08:43,00,09,1, 11.9,1,1, -1.280, 10483.835, 402.005, 52817.171 23/11/06,09:08:43,01,09,1, 11.9,1,1, -1.280, 10483.825, 402.017, 52817.155 23/11/06,09:08:43,02,09,1, 11.9,1,1, -1.280, 10483.848, 402.021, 52817.183 23/11/06,09:08:43,03,09,1, 11.9,1,1, -1.280, 10483.813, 402.032, 52817.180 23/11/06,09:08:43,04,09,1, 11.9,1,1, -1.280, 10483.878, 402.015, 52817.054 23/11/06,09:08:43,05,09,1, 11.9,1,1, -1.280, 10483.884, 402.033, 52817.195 23/11/06,09:08:43,06,09,1, 11.9,1,1, -1.280, 10483.884, 402.005, 52817.172 23/11/06,09:08:43,07,09,1, 11.9,1,1, -1.280, 10483.896, 402.020, 52817.191 23/11/06,09:08:43,08,09,1, 11.9,1,1, -1.280, 10483.901, 402.054, 52817.202 23/11/06,09:08:43,09,09,1, 11.9,1,1, -1.280, 10483.897, 402.021, 52817.220 23/11/06,09:08:43,10,09,1, 11.9,1,1, -1.280, 10483.931, 402.041, 52817.211 23/11/06,09:08:43,11,09,1, 11.9,1,1, -1.280, 10483.927, 402.058, 52817.248 23/11/06,09:08:43,12,09,1, 11.9,1,1, -1.280, 10483.947, 402.044, 52817.227 23/11/06,09:08:43,13,09,1, 11.9,1,1, -1.280, 10483.939, 402.076, 52817.210 23/11/06,09:08:43,14,09,1, 11.9,1,1, -1.280, 10483.981, 402.089, 52817.256 23/11/06,09:08:43,15,09,1, 11.9,1,1, -1.280, 10483.962, 402.030, 52817.187 23/11/06,09:08:43,16,09,1, 11.9,1,1, -1.280, 10483.962, 402.060, 52817.219 23/11/06,09:08:43,17,09,1, 11.9,1,1, -1.280, 10483.994, 402.095, 52817.206 23/11/06,09:08:43,18,09,1, 11.9,1,1, -1.280, 10483.994, 402.078, 52817.246 23/11/06,09:08:43,19,09,1, 11.9,1,1, -1.280, 10484.017, 402.088, 52817.214 23/11/06,09:08:44,00,09,1, 11.9,1,1, -1.283, 10484.010, 402.088, 52817.214 23/11/06,09:08:44,01,09,1, 11.9,1,1, -1.283, 10484.021, 402.076, 52817.225 23/11/06,09:08:44,02,09,1, 11.9,1,1, -1.283, 10484.025, 402.091, 52817.231 23/11/06,09:08:44,03,09,1, 11.9,1,1, -1.283, 10484.062, 402.094, 52817.245 23/11/06,09:08:44,04,09,1, 11.9,1,1, -1.283, 10484.053, 402.104, 52817.236 23/11/06,09:08:44,05,09,1, 11.9,1,1, -1.283, 10484.054, 402.104, 52817.259 23/11/06,09:08:44,06,09,1, 11.9,1,1, -1.283, 10484.077, 402.124, 52817.223 23/11/06,09:08:44,07,09,1, 11.9,1,1, -1.283, 10484.088, 402.123, 52817.262 23/11/06,09:08:44,08,09,1, 11.9,1,1, -1.283, 10484.105, 402.121, 52817.233 23/11/06,09:08:44,09,09,1, 11.9,1,1, -1.283, 10484.097, 402.127, 52817.245 23/11/06,09:08:44,10,09,1, 11.9,1,1, -1.283, 10484.148, 402.135, 52817.216 23/11/06,09:08:44,11,09,1, 11.9,1,1, -1.283, 10484.139, 402.126, 52817.232 23/11/06,09:08:44,12,09,1, 11.9,1,1, -1.283, 10484.159, 402.144, 52817.248 23/11/06,09:08:44,13,09,1, 11.9,1,1, -1.283, 10484.153, 402.147, 52817.282 23/11/06,09:08:44,14,09,1, 11.9,1,1, -1.283, 10484.178, 402.147, 52817.248 23/11/06,09:08:44,15,09,1, 11.9,1,1, -1.283, 10484.176, 402.195, 52817.241 23/11/06,09:08:44,16,09,1, 11.9,1,1, -1.283, 10484.220, 402.154, 52817.246 23/11/06,09:08:44,17,09,1, 11.9,1,1, -1.283, 10484.197, 402.195, 52817.271 23/11/06,09:08:44,18,09,1, 11.9,1,1, -1.283, 10484.200, 402.184, 52817.289 23/11/06,09:08:44,19,09,1, 11.9,1,1, -1.283, 10484.243, 402.209, 52817.333 23/11/06,09:08:45,00,10,1, 11.9,1,1, -1.283, 10484.235, 402.209, 52817.333 23/11/06,09:08:45,01,10,1, 11.9,1,1, -1.283, 10484.261, 402.232, 52817.309 23/11/06,09:08:45,02,10,1, 11.9,1,1, -1.283, 10484.276, 402.204, 52817.255 23/11/06,09:08:45,03,10,1, 11.9,1,1, -1.283, 10484.270, 402.191, 52817.284 23/11/06,09:08:45,04,10,1, 11.9,1,1, -1.283, 10484.300, 402.217, 52817.348 23/11/06,09:08:45,05,10,1, 11.9,1,1, -1.283, 10484.309, 402.201, 52817.328 23/11/06,09:08:45,06,10,1, 11.9,1,1, -1.283, 10484.319, 402.210, 52817.279 23/11/06,09:08:45,07,10,1, 11.9,1,1, -1.283, 10484.320, 402.219, 52817.316 23/11/06,09:08:45,08,10,1, 11.9,1,1, -1.283, 10484.351, 402.226, 52817.316 23/11/06,09:08:45,09,10,1, 11.9,1,1, -1.283, 10484.377, 402.222, 52817.327 23/11/06,09:08:45,10,10,1, 11.9,1,1, -1.283, 10484.367, 402.233, 52817.289 23/11/06,09:08:45,11,10,1, 11.9,1,1, -1.283, 10484.377, 402.249, 52817.313 23/11/06,09:08:45,12,10,1, 11.9,1,1, -1.283, 10484.409, 402.236, 52817.288 23/11/06,09:08:45,13,10,1, 11.9,1,1, -1.283, 10484.417, 402.251, 52817.314 23/11/06,09:08:45,14,10,1, 11.9,1,1, -1.283, 10484.421, 402.293, 52817.362 23/11/06,09:08:45,15,10,1, 11.9,1,1, -1.283, 10484.443, 402.277, 52817.348 23/11/06,09:08:45,16,10,1, 11.9,1,1, -1.283, 10484.455, 402.257, 52817.338 23/11/06,09:08:45,17,10,1, 11.9,1,1, -1.283, 10484.471, 402.289, 52817.326 23/11/06,09:08:45,18,10,1, 11.9,1,1, -1.283, 10484.477, 402.284, 52817.359 23/11/06,09:08:45,19,10,1, 11.9,1,1, -1.283, 10484.495, 402.304, 52817.371 23/11/06,09:08:46,00,10,1, 11.9,1,1, -1.282, 10484.494, 402.304, 52817.371 23/11/06,09:08:46,01,10,1, 11.9,1,1, -1.282, 10484.533, 402.289, 52817.337 23/11/06,09:08:46,02,10,1, 11.9,1,1, -1.282, 10484.551, 402.297, 52817.306 23/11/06,09:08:46,03,10,1, 11.9,1,1, -1.282, 10484.573, 402.340, 52817.387 23/11/06,09:08:46,04,10,1, 11.9,1,1, -1.282, 10484.575, 402.315, 52817.394 23/11/06,09:08:46,05,10,1, 11.9,1,1, -1.282, 10484.564, 402.311, 52817.405 23/11/06,09:08:46,06,10,1, 11.9,1,1, -1.282, 10484.598, 402.346, 52817.396 23/11/06,09:08:46,07,10,1, 11.9,1,1, -1.282, 10484.591, 402.375, 52817.349 23/11/06,09:08:46,08,10,1, 11.9,1,1, -1.282, 10484.619, 402.318, 52817.389 23/11/06,09:08:46,09,10,1, 11.9,1,1, -1.282, 10484.647, 402.360, 52817.429 23/11/06,09:08:46,10,10,1, 11.9,1,1, -1.282, 10484.656, 402.392, 52817.378 23/11/06,09:08:46,11,10,1, 11.9,1,1, -1.282, 10484.631, 402.367, 52817.399 23/11/06,09:08:46,12,10,1, 11.9,1,1, -1.282, 10484.674, 402.410, 52817.404 23/11/06,09:08:46,13,10,1, 11.9,1,1, -1.282, 10484.711, 402.399, 52817.387 23/11/06,09:08:46,14,10,1, 11.9,1,1, -1.282, 10484.701, 402.399, 52817.421 23/11/06,09:08:46,15,10,1, 11.9,1,1, -1.282, 10484.729, 402.404, 52817.425 23/11/06,09:08:46,16,10,1, 11.9,1,1, -1.282, 10484.761, 402.426, 52817.431 23/11/06,09:08:46,17,10,1, 11.9,1,1, -1.282, 10484.765, 402.401, 52817.432 23/11/06,09:08:46,18,10,1, 11.9,1,1, -1.282, 10484.776, 402.431, 52817.464 23/11/06,09:08:46,19,10,1, 11.9,1,1, -1.282, 10484.793, 402.437, 52817.441 23/11/06,09:08:47,00,10,1, 11.9,1,1, -1.283, 10484.786, 402.437, 52817.441 23/11/06,09:08:47,01,10,1, 11.9,1,1, -1.283, 10484.863, 402.438, 52817.441 23/11/06,09:08:47,02,10,1, 11.9,1,1, -1.283, 10484.866, 402.449, 52817.429 23/11/06,09:08:47,03,10,1, 11.9,1,1, -1.283, 10484.917, 402.447, 52817.415 23/11/06,09:08:47,04,10,1, 11.9,1,1, -1.283, 10484.908, 402.454, 52817.459 23/11/06,09:08:47,05,10,1, 11.9,1,1, -1.283, 10484.952, 402.460, 52817.438 23/11/06,09:08:47,06,10,1, 11.9,1,1, -1.283, 10484.952, 402.446, 52817.466 23/11/06,09:08:47,07,10,1, 11.9,1,1, -1.283, 10484.949, 402.483, 52817.492 23/11/06,09:08:47,08,10,1, 11.9,1,1, -1.283, 10484.994, 402.476, 52817.475 23/11/06,09:08:47,09,10,1, 11.9,1,1, -1.283, 10485.006, 402.476, 52817.490 23/11/06,09:08:47,10,10,1, 11.9,1,1, -1.283, 10485.028, 402.484, 52817.482 23/11/06,09:08:47,11,10,1, 11.9,1,1, -1.283, 10485.048, 402.490, 52817.491 23/11/06,09:08:47,12,10,1, 11.9,1,1, -1.283, 10485.042, 402.485, 52817.498 23/11/06,09:08:47,13,10,1, 11.9,1,1, -1.283, 10485.075, 402.500, 52817.468 23/11/06,09:08:47,14,10,1, 11.9,1,1, -1.283, 10485.095, 402.517, 52817.486 23/11/06,09:08:47,15,10,1, 11.9,1,1, -1.283, 10485.112, 402.511, 52817.491 23/11/06,09:08:47,16,10,1, 11.9,1,1, -1.283, 10485.127, 402.522, 52817.466 23/11/06,09:08:47,17,10,1, 11.9,1,1, -1.283, 10485.171, 402.538, 52817.487 23/11/06,09:08:47,18,10,1, 11.9,1,1, -1.283, 10485.183, 402.535, 52817.489 23/11/06,09:08:47,19,10,1, 11.9,1,1, -1.283, 10485.186, 402.549, 52817.505 23/11/06,09:08:48,00,10,1, 11.9,1,1, -1.279, 10485.178, 402.549, 52817.505 23/11/06,09:08:48,01,10,1, 11.9,1,1, -1.279, 10485.239, 402.520, 52817.510 23/11/06,09:08:48,02,10,1, 11.9,1,1, -1.279, 10485.265, 402.558, 52817.543 23/11/06,09:08:48,03,10,1, 11.9,1,1, -1.279, 10485.275, 402.575, 52817.553 23/11/06,09:08:48,04,10,1, 11.9,1,1, -1.279, 10485.293, 402.544, 52817.539 23/11/06,09:08:48,05,10,1, 11.9,1,1, -1.279, 10485.299, 402.569, 52817.530 23/11/06,09:08:48,06,10,1, 11.9,1,1, -1.279, 10485.346, 402.591, 52817.540 23/11/06,09:08:48,07,10,1, 11.9,1,1, -1.279, 10485.366, 402.574, 52817.543 23/11/06,09:08:48,08,10,1, 11.9,1,1, -1.279, 10485.356, 402.571, 52817.551 23/11/06,09:08:48,09,10,1, 11.9,1,1, -1.279, 10485.410, 402.601, 52817.547 23/11/06,09:08:48,10,10,1, 11.9,1,1, -1.279, 10485.420, 402.595, 52817.528 23/11/06,09:08:48,11,10,1, 11.9,1,1, -1.279, 10485.426, 402.582, 52817.564 23/11/06,09:08:48,12,10,1, 11.9,1,1, -1.279, 10485.443, 402.576, 52817.539 23/11/06,09:08:48,13,10,1, 11.9,1,1, -1.279, 10485.452, 402.598, 52817.549 23/11/06,09:08:48,14,10,1, 11.9,1,1, -1.279, 10485.478, 402.589, 52817.529 23/11/06,09:08:48,15,10,1, 11.9,1,1, -1.279, 10485.518, 402.626, 52817.527 23/11/06,09:08:48,16,10,1, 11.9,1,1, -1.279, 10485.533, 402.614, 52817.575 23/11/06,09:08:48,17,10,1, 11.9,1,1, -1.279, 10485.545, 402.604, 52817.537 23/11/06,09:08:48,18,10,1, 11.9,1,1, -1.279, 10485.559, 402.612, 52817.607 23/11/06,09:08:48,19,10,1, 11.9,1,1, -1.279, 10485.601, 402.631, 52817.603 23/11/06,09:08:49,00,10,1, 11.9,1,1, -1.284, 10485.595, 402.631, 52817.603 23/11/06,09:08:49,01,10,1, 11.9,1,1, -1.284, 10485.642, 402.652, 52817.611 23/11/06,09:08:49,02,10,1, 11.9,1,1, -1.284, 10485.658, 402.644, 52817.602 23/11/06,09:08:49,03,10,1, 11.9,1,1, -1.284, 10485.670, 402.653, 52817.608 23/11/06,09:08:49,04,10,1, 11.9,1,1, -1.284, 10485.693, 402.654, 52817.616 23/11/06,09:08:49,05,10,1, 11.9,1,1, -1.284, 10485.721, 402.669, 52817.630 23/11/06,09:08:49,06,10,1, 11.9,1,1, -1.284, 10485.744, 402.637, 52817.643 23/11/06,09:08:49,07,10,1, 11.9,1,1, -1.284, 10485.760, 402.676, 52817.633 23/11/06,09:08:49,08,10,1, 11.9,1,1, -1.284, 10485.766, 402.688, 52817.639 23/11/06,09:08:49,09,10,1, 11.9,1,1, -1.284, 10485.773, 402.661, 52817.626 23/11/06,09:08:49,10,10,1, 11.9,1,1, -1.284, 10485.816, 402.704, 52817.624 23/11/06,09:08:49,11,10,1, 11.9,1,1, -1.284, 10485.812, 402.696, 52817.621 23/11/06,09:08:49,12,10,1, 11.9,1,1, -1.284, 10485.838, 402.698, 52817.644 23/11/06,09:08:49,13,10,1, 11.9,1,1, -1.284, 10485.869, 402.720, 52817.650 23/11/06,09:08:49,14,10,1, 11.9,1,1, -1.284, 10485.902, 402.712, 52817.660 23/11/06,09:08:49,15,10,1, 11.9,1,1, -1.284, 10485.909, 402.709, 52817.671 23/11/06,09:08:49,16,10,1, 11.9,1,1, -1.284, 10485.907, 402.744, 52817.690 23/11/06,09:08:49,17,10,1, 11.9,1,1, -1.284, 10485.947, 402.753, 52817.666 23/11/06,09:08:49,18,10,1, 11.9,1,1, -1.284, 10485.959, 402.726, 52817.617 23/11/06,09:08:49,19,10,1, 11.9,1,1, -1.284, 10485.987, 402.764, 52817.651 23/11/06,09:08:50,00,09,1, 11.9,1,1, -1.281, 10485.979, 402.764, 52817.651 23/11/06,09:08:50,01,09,1, 11.9,1,1, -1.281, 10486.016, 402.746, 52817.634 23/11/06,09:08:50,02,09,1, 11.9,1,1, -1.281, 10486.019, 402.750, 52817.648 23/11/06,09:08:50,03,09,1, 11.9,1,1, -1.281, 10486.062, 402.782, 52817.701 23/11/06,09:08:50,04,09,1, 11.9,1,1, -1.281, 10486.079, 402.794, 52817.678 23/11/06,09:08:50,05,09,1, 11.9,1,1, -1.281, 10486.089, 402.799, 52817.715 23/11/06,09:08:50,06,09,1, 11.9,1,1, -1.281, 10486.113, 402.820, 52817.698 23/11/06,09:08:50,07,09,1, 11.9,1,1, -1.281, 10486.104, 402.796, 52817.669 23/11/06,09:08:50,08,09,1, 11.9,1,1, -1.281, 10486.112, 402.827, 52817.703 23/11/06,09:08:50,09,09,1, 11.9,1,1, -1.281, 10486.129, 402.832, 52817.724 23/11/06,09:08:50,10,09,1, 11.9,1,1, -1.281, 10486.148, 402.811, 52817.730 23/11/06,09:08:50,11,09,1, 11.9,1,1, -1.281, 10486.163, 402.821, 52817.759 23/11/06,09:08:50,12,09,1, 11.9,1,1, -1.281, 10486.217, 402.835, 52817.762 23/11/06,09:08:50,13,09,1, 11.9,1,1, -1.281, 10486.201, 402.845, 52817.732 23/11/06,09:08:50,14,09,1, 11.9,1,1, -1.281, 10486.215, 402.846, 52817.721 23/11/06,09:08:50,15,09,1, 11.9,1,1, -1.281, 10486.214, 402.877, 52817.705 23/11/06,09:08:50,16,09,1, 11.9,1,1, -1.281, 10486.234, 402.863, 52817.710 23/11/06,09:08:50,17,09,1, 11.9,1,1, -1.281, 10486.240, 402.866, 52817.762 23/11/06,09:08:50,18,09,1, 11.9,1,1, -1.281, 10486.232, 402.894, 52817.768 23/11/06,09:08:50,19,09,1, 11.9,1,1, -1.281, 10486.284, 402.865, 52817.785 23/11/06,09:08:51,00,10,1, 11.8,1,1, -1.281, 10486.280, 402.865, 52817.785 23/11/06,09:08:51,01,10,1, 11.8,1,1, -1.281, 10486.333, 402.898, 52817.789 23/11/06,09:08:51,02,10,1, 11.8,1,1, -1.281, 10486.348, 402.873, 52817.786 23/11/06,09:08:51,03,10,1, 11.8,1,1, -1.281, 10486.330, 402.879, 52817.785 23/11/06,09:08:51,04,10,1, 11.8,1,1, -1.281, 10486.372, 402.905, 52817.811 23/11/06,09:08:51,05,10,1, 11.8,1,1, -1.281, 10486.384, 402.881, 52817.772 23/11/06,09:08:51,06,10,1, 11.8,1,1, -1.281, 10486.380, 402.873, 52817.783 23/11/06,09:08:51,07,10,1, 11.8,1,1, -1.281, 10486.401, 402.900, 52817.829 23/11/06,09:08:51,08,10,1, 11.8,1,1, -1.281, 10486.446, 402.880, 52817.818 23/11/06,09:08:51,09,10,1, 11.8,1,1, -1.281, 10486.429, 402.866, 52817.803 23/11/06,09:08:51,10,10,1, 11.8,1,1, -1.281, 10486.427, 402.895, 52817.835 23/11/06,09:08:51,11,10,1, 11.8,1,1, -1.281, 10486.480, 402.894, 52817.823 23/11/06,09:08:51,12,10,1, 11.8,1,1, -1.281, 10486.483, 402.888, 52817.800 23/11/06,09:08:51,13,10,1, 11.8,1,1, -1.281, 10486.492, 402.894, 52817.828 23/11/06,09:08:51,14,10,1, 11.8,1,1, -1.281, 10486.510, 402.896, 52817.824 23/11/06,09:08:51,15,10,1, 11.8,1,1, -1.281, 10486.510, 402.887, 52817.825 23/11/06,09:08:51,16,10,1, 11.8,1,1, -1.281, 10486.520, 402.881, 52817.821 23/11/06,09:08:51,17,10,1, 11.8,1,1, -1.281, 10486.555, 402.885, 52817.751 23/11/06,09:08:51,18,10,1, 11.8,1,1, -1.281, 10486.526, 402.901, 52817.936 23/11/06,09:08:51,19,10,1, 11.8,1,1, -1.281, 10486.546, 402.931, 52817.906 23/11/06,09:08:52,00,10,1, 11.9,1,1, -1.284, 10486.538, 402.931, 52817.906 23/11/06,09:08:52,01,10,1, 11.9,1,1, -1.284, 10486.582, 402.932, 52817.877 23/11/06,09:08:52,02,10,1, 11.9,1,1, -1.284, 10486.596, 402.908, 52817.916 23/11/06,09:08:52,03,10,1, 11.9,1,1, -1.284, 10486.620, 402.905, 52817.912 23/11/06,09:08:52,04,10,1, 11.9,1,1, -1.284, 10486.624, 402.929, 52817.883 23/11/06,09:08:52,05,10,1, 11.9,1,1, -1.284, 10486.622, 402.934, 52817.827 23/11/06,09:08:52,06,10,1, 11.9,1,1, -1.284, 10486.656, 402.924, 52817.974 23/11/06,09:08:52,07,10,1, 11.9,1,1, -1.284, 10486.662, 402.944, 52817.925 23/11/06,09:08:52,08,10,1, 11.9,1,1, -1.284, 10486.679, 402.970, 52817.944 23/11/06,09:08:52,09,10,1, 11.9,1,1, -1.284, 10486.700, 402.970, 52817.964 23/11/06,09:08:52,10,10,1, 11.9,1,1, -1.284, 10486.684, 402.979, 52817.964 23/11/06,09:08:52,11,10,1, 11.9,1,1, -1.284, 10486.676, 402.972, 52817.951 23/11/06,09:08:52,12,10,1, 11.9,1,1, -1.284, 10486.700, 402.989, 52817.957 23/11/06,09:08:52,13,10,1, 11.9,1,1, -1.284, 10486.704, 402.973, 52817.937 23/11/06,09:08:52,14,10,1, 11.9,1,1, -1.284, 10486.685, 403.022, 52817.991 23/11/06,09:08:52,15,10,1, 11.9,1,1, -1.284, 10486.744, 403.009, 52817.972 23/11/06,09:08:52,16,10,1, 11.9,1,1, -1.284, 10486.732, 403.033, 52818.006 23/11/06,09:08:52,17,10,1, 11.9,1,1, -1.284, 10486.720, 403.032, 52817.991 23/11/06,09:08:52,18,10,1, 11.9,1,1, -1.284, 10486.736, 403.039, 52817.995 23/11/06,09:08:52,19,10,1, 11.9,1,1, -1.284, 10486.739, 403.034, 52818.029 23/11/06,09:08:53,00,11,1, 11.9,1,1, -1.282, 10486.739, 403.034, 52818.029 23/11/06,09:08:53,01,11,1, 11.9,1,1, -1.282, 10486.759, 403.041, 52818.032 23/11/06,09:08:53,02,11,1, 11.9,1,1, -1.282, 10486.749, 403.070, 52818.031 23/11/06,09:08:53,03,11,1, 11.9,1,1, -1.282, 10486.759, 403.080, 52818.050 23/11/06,09:08:53,04,11,1, 11.9,1,1, -1.282, 10486.766, 403.105, 52818.060 23/11/06,09:08:53,05,11,1, 11.9,1,1, -1.282, 10486.742, 403.077, 52818.007 23/11/06,09:08:53,06,11,1, 11.9,1,1, -1.282, 10486.779, 403.069, 52818.052 23/11/06,09:08:53,07,11,1, 11.9,1,1, -1.282, 10486.766, 403.127, 52818.095 23/11/06,09:08:53,08,11,1, 11.9,1,1, -1.282, 10486.760, 403.088, 52818.064 23/11/06,09:08:53,09,11,1, 11.9,1,1, -1.282, 10486.756, 403.124, 52818.069 23/11/06,09:08:53,10,11,1, 11.9,1,1, -1.282, 10486.777, 403.134, 52818.106 23/11/06,09:08:53,11,11,1, 11.9,1,1, -1.282, 10486.778, 403.135, 52818.208 23/11/06,09:08:53,12,11,1, 11.9,1,1, -1.282, 10486.783, 403.136, 52817.998 23/11/06,09:08:53,13,11,1, 11.9,1,1, -1.282, 10486.798, 403.132, 52818.042 23/11/06,09:08:53,14,11,1, 11.9,1,1, -1.282, 10486.808, 403.144, 52818.097 23/11/06,09:08:53,15,11,1, 11.9,1,1, -1.282, 10486.799, 403.165, 52818.056 23/11/06,09:08:53,16,11,1, 11.9,1,1, -1.282, 10486.824, 403.150, 52817.832 23/11/06,09:08:53,17,11,1, 11.9,1,1, -1.282, 10486.778, 403.164, 52818.053 23/11/06,09:08:53,18,11,1, 11.9,1,1, -1.282, 10486.763, 403.176, 52818.095 23/11/06,09:08:53,19,11,1, 11.9,1,1, -1.282, 10486.784, 403.185, 52818.114 23/11/06,09:08:54,00,11,1, 12.0,1,1, -1.286, 10486.780, 403.185, 52818.114 23/11/06,09:08:54,01,11,1, 12.0,1,1, -1.286, 10486.764, 403.208, 52818.095 23/11/06,09:08:54,02,11,1, 12.0,1,1, -1.286, 10486.781, 403.201, 52818.129 23/11/06,09:08:54,03,11,1, 12.0,1,1, -1.286, 10486.789, 403.202, 52818.114 23/11/06,09:08:54,04,11,1, 12.0,1,1, -1.286, 10486.770, 403.203, 52818.118 23/11/06,09:08:54,05,11,1, 12.0,1,1, -1.286, 10486.768, 403.229, 52818.165 23/11/06,09:08:54,06,11,1, 12.0,1,1, -1.286, 10486.765, 403.226, 52818.166 23/11/06,09:08:54,07,11,1, 12.0,1,1, -1.286, 10486.782, 403.241, 52818.164 23/11/06,09:08:54,08,11,1, 12.0,1,1, -1.286, 10486.792, 403.253, 52818.201 23/11/06,09:08:54,09,11,1, 12.0,1,1, -1.286, 10486.788, 403.229, 52818.130 23/11/06,09:08:54,10,11,1, 12.0,1,1, -1.286, 10486.813, 403.247, 52818.191 23/11/06,09:08:54,11,11,1, 12.0,1,1, -1.286, 10486.795, 403.268, 52818.162 23/11/06,09:08:54,12,11,1, 12.0,1,1, -1.286, 10486.782, 403.248, 52818.149 23/11/06,09:08:54,13,11,1, 12.0,1,1, -1.286, 10486.795, 403.264, 52818.168 23/11/06,09:08:54,14,11,1, 12.0,1,1, -1.286, 10486.778, 403.305, 52818.172 23/11/06,09:08:54,15,11,1, 12.0,1,1, -1.286, 10486.788, 403.296, 52818.182 23/11/06,09:08:54,16,11,1, 12.0,1,1, -1.286, 10486.776, 403.298, 52818.201 23/11/06,09:08:54,17,11,1, 12.0,1,1, -1.286, 10486.791, 403.323, 52818.219 23/11/06,09:08:54,18,11,1, 12.0,1,1, -1.286, 10486.798, 403.298, 52818.174 23/11/06,09:08:54,19,11,1, 12.0,1,1, -1.286, 10486.798, 403.294, 52818.240 23/11/06,09:08:55,00,10,1, 12.0,1,1, -1.280, 10486.797, 403.294, 52818.240 23/11/06,09:08:55,01,10,1, 12.0,1,1, -1.280, 10486.799, 403.320, 52818.230 23/11/06,09:08:55,02,10,1, 12.0,1,1, -1.280, 10486.824, 403.345, 52818.234 23/11/06,09:08:55,03,10,1, 12.0,1,1, -1.280, 10486.820, 403.344, 52818.206 23/11/06,09:08:55,04,10,1, 12.0,1,1, -1.280, 10486.816, 403.330, 52818.213 23/11/06,09:08:55,05,10,1, 12.0,1,1, -1.280, 10486.828, 403.357, 52818.206 23/11/06,09:08:55,06,10,1, 12.0,1,1, -1.280, 10486.840, 403.362, 52818.219 23/11/06,09:08:55,07,10,1, 12.0,1,1, -1.280, 10486.826, 403.355, 52818.254 23/11/06,09:08:55,08,10,1, 12.0,1,1, -1.280, 10486.813, 403.373, 52818.245 23/11/06,09:08:55,09,10,1, 12.0,1,1, -1.280, 10486.823, 403.388, 52818.157 23/11/06,09:08:55,10,10,1, 12.0,1,1, -1.280, 10486.847, 403.402, 52818.329 23/11/06,09:08:55,11,10,1, 12.0,1,1, -1.280, 10486.873, 403.411, 52818.311 23/11/06,09:08:55,12,10,1, 12.0,1,1, -1.280, 10486.852, 403.420, 52818.303 23/11/06,09:08:55,13,10,1, 12.0,1,1, -1.280, 10486.870, 403.426, 52818.298 23/11/06,09:08:55,14,10,1, 12.0,1,1, -1.280, 10486.855, 403.435, 52818.288 23/11/06,09:08:55,15,10,1, 12.0,1,1, -1.280, 10486.858, 403.451, 52818.277 23/11/06,09:08:55,16,10,1, 12.0,1,1, -1.280, 10486.853, 403.437, 52818.282 23/11/06,09:08:55,17,10,1, 12.0,1,1, -1.280, 10486.882, 403.461, 52818.293 23/11/06,09:08:55,18,10,1, 12.0,1,1, -1.280, 10486.876, 403.488, 52818.344 23/11/06,09:08:55,19,10,1, 12.0,1,1, -1.280, 10486.882, 403.459, 52818.337 23/11/06,09:08:56,00,10,1, 11.9,1,1, -1.284, 10486.881, 403.459, 52818.337 23/11/06,09:08:56,01,10,1, 11.9,1,1, -1.284, 10486.921, 403.491, 52818.352 23/11/06,09:08:56,02,10,1, 11.9,1,1, -1.284, 10486.892, 403.499, 52818.337 23/11/06,09:08:56,03,10,1, 11.9,1,1, -1.284, 10486.904, 403.511, 52818.342 23/11/06,09:08:56,04,10,1, 11.9,1,1, -1.284, 10486.926, 403.515, 52818.349 23/11/06,09:08:56,05,10,1, 11.9,1,1, -1.284, 10486.920, 403.520, 52818.327 23/11/06,09:08:56,06,10,1, 11.9,1,1, -1.284, 10486.940, 403.523, 52818.380 23/11/06,09:08:56,07,10,1, 11.9,1,1, -1.284, 10486.950, 403.565, 52818.381 23/11/06,09:08:56,08,10,1, 11.9,1,1, -1.284, 10486.934, 403.535, 52818.349 23/11/06,09:08:56,09,10,1, 11.9,1,1, -1.284, 10486.966, 403.531, 52818.399 23/11/06,09:08:56,10,10,1, 11.9,1,1, -1.284, 10486.991, 403.579, 52818.391 23/11/06,09:08:56,11,10,1, 11.9,1,1, -1.284, 10486.946, 403.571, 52818.354 23/11/06,09:08:56,12,10,1, 11.9,1,1, -1.284, 10486.970, 403.561, 52818.391 23/11/06,09:08:56,13,10,1, 11.9,1,1, -1.284, 10486.976, 403.581, 52818.406 23/11/06,09:08:56,14,10,1, 11.9,1,1, -1.284, 10486.974, 403.604, 52818.418 23/11/06,09:08:56,15,10,1, 11.9,1,1, -1.284, 10486.996, 403.593, 52818.393 23/11/06,09:08:56,16,10,1, 11.9,1,1, -1.284, 10487.005, 403.628, 52818.408 23/11/06,09:08:56,17,10,1, 11.9,1,1, -1.284, 10487.022, 403.619, 52818.448 23/11/06,09:08:56,18,10,1, 11.9,1,1, -1.284, 10487.039, 403.629, 52818.415 23/11/06,09:08:56,19,10,1, 11.9,1,1, -1.284, 10487.057, 403.629, 52818.430 23/11/06,09:08:57,00,10,1, 11.9,1,1, -1.280, 10487.056, 403.629, 52818.430 23/11/06,09:08:57,01,10,1, 11.9,1,1, -1.280, 10487.051, 403.699, 52818.433 23/11/06,09:08:57,02,10,1, 11.9,1,1, -1.280, 10487.104, 403.733, 52818.574 23/11/06,09:08:57,03,10,1, 11.9,1,1, -1.280, 10487.111, 403.725, 52818.538 23/11/06,09:08:57,04,10,1, 11.9,1,1, -1.280, 10487.147, 403.740, 52818.596 23/11/06,09:08:57,05,10,1, 11.9,1,1, -1.280, 10487.140, 403.755, 52818.595 23/11/06,09:08:57,06,10,1, 11.9,1,1, -1.280, 10487.132, 403.787, 52818.605 23/11/06,09:08:57,07,10,1, 11.9,1,1, -1.280, 10487.143, 403.782, 52818.596 23/11/06,09:08:57,08,10,1, 11.9,1,1, -1.280, 10487.173, 403.789, 52818.604 23/11/06,09:08:57,09,10,1, 11.9,1,1, -1.280, 10487.170, 403.806, 52818.579 23/11/06,09:08:57,10,10,1, 11.9,1,1, -1.280, 10487.174, 403.813, 52818.613 23/11/06,09:08:57,11,10,1, 11.9,1,1, -1.280, 10487.202, 403.808, 52818.588 23/11/06,09:08:57,12,10,1, 11.9,1,1, -1.280, 10487.202, 403.817, 52818.641 23/11/06,09:08:57,13,10,1, 11.9,1,1, -1.280, 10487.204, 403.839, 52818.615 23/11/06,09:08:57,14,10,1, 11.9,1,1, -1.280, 10487.201, 403.857, 52818.614 23/11/06,09:08:57,15,10,1, 11.9,1,1, -1.280, 10487.241, 403.869, 52818.655 23/11/06,09:08:57,16,10,1, 11.9,1,1, -1.280, 10487.224, 403.887, 52818.654 23/11/06,09:08:57,17,10,1, 11.9,1,1, -1.280, 10487.241, 403.877, 52818.671 23/11/06,09:08:57,18,10,1, 11.9,1,1, -1.280, 10487.253, 403.904, 52818.673 23/11/06,09:08:57,19,10,1, 11.9,1,1, -1.280, 10487.258, 403.922, 52818.657 23/11/06,09:08:58,00,09,1, 11.9,1,1, -1.281, 10487.256, 403.922, 52818.657 23/11/06,09:08:58,01,09,1, 11.9,1,1, -1.281, 10487.299, 403.947, 52818.698 23/11/06,09:08:58,02,09,1, 11.9,1,1, -1.281, 10487.308, 403.930, 52818.685 23/11/06,09:08:58,03,09,1, 11.9,1,1, -1.281, 10487.315, 403.954, 52818.682 23/11/06,09:08:58,04,09,1, 11.9,1,1, -1.281, 10487.326, 403.976, 52818.684 23/11/06,09:08:58,05,09,1, 11.9,1,1, -1.281, 10487.305, 403.963, 52818.693 23/11/06,09:08:58,06,09,1, 11.9,1,1, -1.281, 10487.306, 403.986, 52818.696 23/11/06,09:08:58,07,09,1, 11.9,1,1, -1.281, 10487.351, 403.996, 52818.702 23/11/06,09:08:58,08,09,1, 11.9,1,1, -1.281, 10487.359, 403.999, 52818.636 23/11/06,09:08:58,09,09,1, 11.9,1,1, -1.281, 10487.367, 404.018, 52818.708 23/11/06,09:08:58,10,09,1, 11.9,1,1, -1.281, 10487.389, 404.052, 52818.699 23/11/06,09:08:58,11,09,1, 11.9,1,1, -1.281, 10487.374, 404.040, 52818.649 23/11/06,09:08:58,12,09,1, 11.9,1,1, -1.281, 10487.407, 404.038, 52818.769 23/11/06,09:08:58,13,09,1, 11.9,1,1, -1.281, 10487.424, 404.055, 52818.688 23/11/06,09:08:58,14,09,1, 11.9,1,1, -1.281, 10487.420, 404.089, 52818.681 23/11/06,09:08:58,15,09,1, 11.9,1,1, -1.281, 10487.435, 404.114, 52818.700 23/11/06,09:08:58,16,09,1, 11.9,1,1, -1.281, 10487.447, 404.130, 52818.725 23/11/06,09:08:58,17,09,1, 11.9,1,1, -1.281, 10487.453, 404.139, 52818.716 23/11/06,09:08:58,18,09,1, 11.9,1,1, -1.281, 10487.482, 404.145, 52818.739 23/11/06,09:08:58,19,09,1, 11.9,1,1, -1.281, 10487.484, 404.162, 52818.767 23/11/06,09:08:59,00,09,1, 11.8,1,1, -1.282, 10487.481, 404.162, 52818.767 23/11/06,09:08:59,01,09,1, 11.8,1,1, -1.282, 10487.520, 404.188, 52818.783 23/11/06,09:08:59,02,09,1, 11.8,1,1, -1.282, 10487.511, 404.196, 52818.770 23/11/06,09:08:59,03,09,1, 11.8,1,1, -1.282, 10487.540, 404.196, 52818.711 23/11/06,09:08:59,04,09,1, 11.8,1,1, -1.282, 10487.563, 404.215, 52818.769 23/11/06,09:08:59,05,09,1, 11.8,1,1, -1.282, 10487.580, 404.225, 52818.802 23/11/06,09:08:59,06,09,1, 11.8,1,1, -1.282, 10487.577, 404.232, 52818.786 23/11/06,09:08:59,07,09,1, 11.8,1,1, -1.282, 10487.602, 404.261, 52818.795 23/11/06,09:08:59,08,09,1, 11.8,1,1, -1.282, 10487.626, 404.257, 52818.819 23/11/06,09:08:59,09,09,1, 11.8,1,1, -1.282, 10487.620, 404.261, 52818.811 23/11/06,09:08:59,10,09,1, 11.8,1,1, -1.282, 10487.647, 404.277, 52818.830 23/11/06,09:08:59,11,09,1, 11.8,1,1, -1.282, 10487.646, 404.305, 52818.808 23/11/06,09:08:59,12,09,1, 11.8,1,1, -1.282, 10487.681, 404.312, 52818.837 23/11/06,09:08:59,13,09,1, 11.8,1,1, -1.282, 10487.703, 404.310, 52818.829 23/11/06,09:08:59,14,09,1, 11.8,1,1, -1.282, 10487.704, 404.322, 52818.825 23/11/06,09:08:59,15,09,1, 11.8,1,1, -1.282, 10487.719, 404.345, 52818.843 23/11/06,09:08:59,16,09,1, 11.8,1,1, -1.282, 10487.749, 404.362, 52818.867 23/11/06,09:08:59,17,09,1, 11.8,1,1, -1.282, 10487.752, 404.365, 52818.858 23/11/06,09:08:59,18,09,1, 11.8,1,1, -1.282, 10487.776, 404.378, 52818.849 23/11/06,09:08:59,19,09,1, 11.8,1,1, -1.282, 10487.803, 404.379, 52818.835 23/11/06,09:09:00,00,09,1, 11.9,1,1, -1.278, 10487.798, 404.379, 52818.835 23/11/06,09:09:00,01,09,1, 11.9,1,1, -1.278, 10487.833, 404.406, 52818.843 23/11/06,09:09:00,02,09,1, 11.9,1,1, -1.278, 10487.817, 404.404, 52818.757 23/11/06,09:09:00,03,09,1, 11.9,1,1, -1.278, 10487.864, 404.419, 52818.728 23/11/06,09:09:00,04,09,1, 11.9,1,1, -1.278, 10487.851, 404.424, 52818.717 23/11/06,09:09:00,05,09,1, 11.9,1,1, -1.278, 10487.841, 404.427, 52818.737 23/11/06,09:09:00,06,09,1, 11.9,1,1, -1.278, 10487.882, 404.443, 52818.740 23/11/06,09:09:00,07,09,1, 11.9,1,1, -1.278, 10487.897, 404.442, 52818.741 23/11/06,09:09:00,08,09,1, 11.9,1,1, -1.278, 10487.898, 404.460, 52818.756 23/11/06,09:09:00,09,09,1, 11.9,1,1, -1.278, 10487.927, 404.444, 52818.779 23/11/06,09:09:00,10,09,1, 11.9,1,1, -1.278, 10487.941, 404.485, 52818.747 23/11/06,09:09:00,11,09,1, 11.9,1,1, -1.278, 10487.945, 404.490, 52818.725 23/11/06,09:09:00,12,09,1, 11.9,1,1, -1.278, 10487.971, 404.541, 52818.731 23/11/06,09:09:00,13,09,1, 11.9,1,1, -1.278, 10488.001, 404.536, 52818.768 23/11/06,09:09:00,14,09,1, 11.9,1,1, -1.278, 10487.994, 404.534, 52818.750 23/11/06,09:09:00,15,09,1, 11.9,1,1, -1.278, 10488.022, 404.553, 52818.784 23/11/06,09:09:00,16,09,1, 11.9,1,1, -1.278, 10488.026, 404.560, 52818.753 23/11/06,09:09:00,17,09,1, 11.9,1,1, -1.278, 10488.048, 404.540, 52818.747 23/11/06,09:09:00,18,09,1, 11.9,1,1, -1.278, 10488.084, 404.567, 52818.762 23/11/06,09:09:00,19,09,1, 11.9,1,1, -1.278, 10488.100, 404.616, 52818.756 23/11/06,09:09:01,00,09,1, 11.9,1,1, -1.280, 10488.099, 404.616, 52818.756 23/11/06,09:09:01,01,09,1, 11.9,1,1, -1.280, 10488.125, 404.610, 52818.792 23/11/06,09:09:01,02,09,1, 11.9,1,1, -1.280, 10488.136, 404.647, 52818.794 23/11/06,09:09:01,03,09,1, 11.9,1,1, -1.280, 10488.144, 404.649, 52818.762 23/11/06,09:09:01,04,09,1, 11.9,1,1, -1.280, 10488.156, 404.664, 52818.806 23/11/06,09:09:01,05,09,1, 11.9,1,1, -1.280, 10488.197, 404.677, 52818.789 23/11/06,09:09:01,06,09,1, 11.9,1,1, -1.280, 10488.178, 404.679, 52818.773 23/11/06,09:09:01,07,09,1, 11.9,1,1, -1.280, 10488.205, 404.715, 52818.798 23/11/06,09:09:01,08,09,1, 11.9,1,1, -1.280, 10488.245, 404.710, 52818.807 23/11/06,09:09:01,09,09,1, 11.9,1,1, -1.280, 10488.219, 404.716, 52818.794 23/11/06,09:09:01,10,09,1, 11.9,1,1, -1.280, 10488.223, 404.761, 52818.802 23/11/06,09:09:01,11,09,1, 11.9,1,1, -1.280, 10488.261, 404.790, 52818.786 23/11/06,09:09:01,12,09,1, 11.9,1,1, -1.280, 10488.255, 404.760, 52818.798 23/11/06,09:09:01,13,09,1, 11.9,1,1, -1.280, 10488.315, 404.784, 52818.841 23/11/06,09:09:01,14,09,1, 11.9,1,1, -1.280, 10488.303, 404.810, 52818.817 23/11/06,09:09:01,15,09,1, 11.9,1,1, -1.280, 10488.339, 404.824, 52818.829 23/11/06,09:09:01,16,09,1, 11.9,1,1, -1.280, 10488.354, 404.836, 52818.844 23/11/06,09:09:01,17,09,1, 11.9,1,1, -1.280, 10488.373, 404.834, 52818.838 23/11/06,09:09:01,18,09,1, 11.9,1,1, -1.280, 10488.370, 404.834, 52818.810 23/11/06,09:09:01,19,09,1, 11.9,1,1, -1.280, 10488.383, 404.874, 52818.823 23/11/06,09:09:02,00,09,1, 11.9,1,1, -1.281, 10488.383, 404.874, 52818.823 23/11/06,09:09:02,01,09,1, 11.9,1,1, -1.281, 10488.416, 404.873, 52818.806 23/11/06,09:09:02,02,09,1, 11.9,1,1, -1.281, 10488.459, 404.907, 52818.863 23/11/06,09:09:02,03,09,1, 11.9,1,1, -1.281, 10488.497, 404.929, 52818.904 23/11/06,09:09:02,04,09,1, 11.9,1,1, -1.281, 10488.475, 404.944, 52818.910 23/11/06,09:09:02,05,09,1, 11.9,1,1, -1.281, 10488.542, 404.950, 52818.754 23/11/06,09:09:02,06,09,1, 11.9,1,1, -1.281, 10488.528, 404.961, 52818.817 23/11/06,09:09:02,07,09,1, 11.9,1,1, -1.281, 10488.528, 404.982, 52818.826 23/11/06,09:09:02,08,09,1, 11.9,1,1, -1.281, 10488.530, 405.007, 52818.828 23/11/06,09:09:02,09,09,1, 11.9,1,1, -1.281, 10488.569, 405.036, 52818.807 23/11/06,09:09:02,10,09,1, 11.9,1,1, -1.281, 10488.614, 405.045, 52818.826 23/11/06,09:09:02,11,09,1, 11.9,1,1, -1.281, 10488.605, 405.063, 52818.843 23/11/06,09:09:02,12,09,1, 11.9,1,1, -1.281, 10488.625, 405.067, 52818.822 23/11/06,09:09:02,13,09,1, 11.9,1,1, -1.281, 10488.626, 405.090, 52818.825 23/11/06,09:09:02,14,09,1, 11.9,1,1, -1.281, 10488.634, 405.120, 52818.849 23/11/06,09:09:02,15,09,1, 11.9,1,1, -1.281, 10488.690, 405.120, 52818.846 23/11/06,09:09:02,16,09,1, 11.9,1,1, -1.281, 10488.713, 405.128, 52818.824 23/11/06,09:09:02,17,09,1, 11.9,1,1, -1.281, 10488.715, 405.147, 52818.883 23/11/06,09:09:02,18,09,1, 11.9,1,1, -1.281, 10488.730, 405.162, 52818.860 23/11/06,09:09:02,19,09,1, 11.9,1,1, -1.281, 10488.739, 405.157, 52818.856 23/11/06,09:09:03,00,11,1, 11.9,1,1, -1.279, 10488.733, 405.157, 52818.856 23/11/06,09:09:03,01,11,1, 11.9,1,1, -1.279, 10488.809, 405.201, 52818.873 23/11/06,09:09:03,02,11,1, 11.9,1,1, -1.279, 10488.821, 405.187, 52818.836 23/11/06,09:09:03,03,11,1, 11.9,1,1, -1.279, 10488.857, 405.237, 52818.898 23/11/06,09:09:03,04,11,1, 11.9,1,1, -1.279, 10488.862, 405.206, 52818.862 23/11/06,09:09:03,05,11,1, 11.9,1,1, -1.279, 10488.867, 405.230, 52818.868 23/11/06,09:09:03,06,11,1, 11.9,1,1, -1.279, 10488.902, 405.256, 52818.895 23/11/06,09:09:03,07,11,1, 11.9,1,1, -1.279, 10488.933, 405.274, 52818.890 23/11/06,09:09:03,08,11,1, 11.9,1,1, -1.279, 10488.927, 405.259, 52818.868 23/11/06,09:09:03,09,11,1, 11.9,1,1, -1.279, 10488.943, 405.280, 52818.878 23/11/06,09:09:03,10,11,1, 11.9,1,1, -1.279, 10488.973, 405.290, 52818.842 23/11/06,09:09:03,11,11,1, 11.9,1,1, -1.279, 10488.967, 405.302, 52818.867 23/11/06,09:09:03,12,11,1, 11.9,1,1, -1.279, 10488.993, 405.343, 52818.858 23/11/06,09:09:03,13,11,1, 11.9,1,1, -1.279, 10489.010, 405.352, 52818.839 23/11/06,09:09:03,14,11,1, 11.9,1,1, -1.279, 10489.034, 405.319, 52818.867 23/11/06,09:09:03,15,11,1, 11.9,1,1, -1.279, 10489.046, 405.359, 52818.901 23/11/06,09:09:03,16,11,1, 11.9,1,1, -1.279, 10489.068, 405.382, 52818.844 23/11/06,09:09:03,17,11,1, 11.9,1,1, -1.279, 10489.089, 405.382, 52818.883 23/11/06,09:09:03,18,11,1, 11.9,1,1, -1.279, 10489.108, 405.409, 52818.880 23/11/06,09:09:03,19,11,1, 11.9,1,1, -1.279, 10489.141, 405.401, 52818.844 23/11/06,09:09:04,00,10,1, 11.9,1,1, -1.281, 10489.134, 405.401, 52818.844 23/11/06,09:09:04,01,10,1, 11.9,1,1, -1.281, 10489.174, 405.437, 52818.857 23/11/06,09:09:04,02,10,1, 11.9,1,1, -1.281, 10489.193, 405.440, 52818.866 23/11/06,09:09:04,03,10,1, 11.9,1,1, -1.281, 10489.197, 405.468, 52818.848 23/11/06,09:09:04,04,10,1, 11.9,1,1, -1.281, 10489.230, 405.501, 52818.888 23/11/06,09:09:04,05,10,1, 11.9,1,1, -1.281, 10489.235, 405.482, 52818.891 23/11/06,09:09:04,06,10,1, 11.9,1,1, -1.281, 10489.278, 405.482, 52818.878 23/11/06,09:09:04,07,10,1, 11.9,1,1, -1.281, 10489.320, 405.489, 52818.602 23/11/06,09:09:04,08,10,1, 11.9,1,1, -1.281, 10489.286, 405.517, 52818.826 23/11/06,09:09:04,09,10,1, 11.9,1,1, -1.281, 10489.302, 405.532, 52818.867 23/11/06,09:09:04,10,10,1, 11.9,1,1, -1.281, 10489.357, 405.547, 52818.904 23/11/06,09:09:04,11,10,1, 11.9,1,1, -1.281, 10489.370, 405.558, 52818.915 23/11/06,09:09:04,12,10,1, 11.9,1,1, -1.281, 10489.400, 405.559, 52819.097 23/11/06,09:09:04,13,10,1, 11.9,1,1, -1.281, 10489.422, 405.546, 52818.863 23/11/06,09:09:04,14,10,1, 11.9,1,1, -1.281, 10489.418, 405.571, 52818.857 23/11/06,09:09:04,15,10,1, 11.9,1,1, -1.281, 10489.437, 405.582, 52818.880 23/11/06,09:09:04,16,10,1, 11.9,1,1, -1.281, 10489.485, 405.577, 52818.887 23/11/06,09:09:04,17,10,1, 11.9,1,1, -1.281, 10489.482, 405.593, 52818.890 23/11/06,09:09:04,18,10,1, 11.9,1,1, -1.281, 10489.523, 405.594, 52818.879 23/11/06,09:09:04,19,10,1, 11.9,1,1, -1.281, 10489.531, 405.631, 52818.872 23/11/06,09:09:05,00,10,1, 11.9,1,1, -1.282, 10489.526, 405.631, 52818.872 23/11/06,09:09:05,01,10,1, 11.9,1,1, -1.282, 10489.567, 405.631, 52818.909 23/11/06,09:09:05,02,10,1, 11.9,1,1, -1.282, 10489.610, 405.654, 52818.909 23/11/06,09:09:05,03,10,1, 11.9,1,1, -1.282, 10489.628, 405.670, 52818.909 23/11/06,09:09:05,04,10,1, 11.9,1,1, -1.282, 10489.641, 405.672, 52818.902 23/11/06,09:09:05,05,10,1, 11.9,1,1, -1.282, 10489.657, 405.676, 52818.920 23/11/06,09:09:05,06,10,1, 11.9,1,1, -1.282, 10489.684, 405.691, 52818.900 23/11/06,09:09:05,07,10,1, 11.9,1,1, -1.282, 10489.715, 405.689, 52818.915 23/11/06,09:09:05,08,10,1, 11.9,1,1, -1.282, 10489.710, 405.707, 52818.928 23/11/06,09:09:05,09,10,1, 11.9,1,1, -1.282, 10489.755, 405.719, 52818.945 23/11/06,09:09:05,10,10,1, 11.9,1,1, -1.282, 10489.795, 405.700, 52818.930 23/11/06,09:09:05,11,10,1, 11.9,1,1, -1.282, 10489.797, 405.745, 52818.913 23/11/06,09:09:05,12,10,1, 11.9,1,1, -1.282, 10489.805, 405.754, 52818.911 23/11/06,09:09:05,13,10,1, 11.9,1,1, -1.282, 10489.840, 405.757, 52818.899 23/11/06,09:09:05,14,10,1, 11.9,1,1, -1.282, 10489.860, 405.765, 52818.932 23/11/06,09:09:05,15,10,1, 11.9,1,1, -1.282, 10489.893, 405.787, 52818.935 23/11/06,09:09:05,16,10,1, 11.9,1,1, -1.282, 10489.905, 405.776, 52818.876 23/11/06,09:09:05,17,10,1, 11.9,1,1, -1.282, 10489.933, 405.796, 52818.922 23/11/06,09:09:05,18,10,1, 11.9,1,1, -1.282, 10489.917, 405.808, 52818.909 23/11/06,09:09:05,19,10,1, 11.9,1,1, -1.282, 10489.933, 405.798, 52818.931 23/11/06,09:09:06,00,09,1, 11.9,1,1, -1.284, 10489.926, 405.798, 52818.931 23/11/06,09:09:06,01,09,1, 11.9,1,1, -1.284, 10489.989, 405.810, 52818.943 23/11/06,09:09:06,02,09,1, 11.9,1,1, -1.284, 10490.005, 405.790, 52818.932 23/11/06,09:09:06,03,09,1, 11.9,1,1, -1.284, 10490.032, 405.810, 52818.921 23/11/06,09:09:06,04,09,1, 11.9,1,1, -1.284, 10490.052, 405.820, 52818.972 23/11/06,09:09:06,05,09,1, 11.9,1,1, -1.284, 10490.066, 405.825, 52818.943 23/11/06,09:09:06,06,09,1, 11.9,1,1, -1.284, 10490.103, 405.850, 52818.956 23/11/06,09:09:06,07,09,1, 11.9,1,1, -1.284, 10490.089, 405.859, 52818.938 23/11/06,09:09:06,08,09,1, 11.9,1,1, -1.284, 10490.121, 405.852, 52818.940 23/11/06,09:09:06,09,09,1, 11.9,1,1, -1.284, 10490.134, 405.873, 52818.929 23/11/06,09:09:06,10,09,1, 11.9,1,1, -1.284, 10490.181, 405.873, 52818.921 23/11/06,09:09:06,11,09,1, 11.9,1,1, -1.284, 10490.184, 405.867, 52818.950 23/11/06,09:09:06,12,09,1, 11.9,1,1, -1.284, 10490.200, 405.882, 52818.910 23/11/06,09:09:06,13,09,1, 11.9,1,1, -1.284, 10490.229, 405.916, 52818.939 23/11/06,09:09:06,14,09,1, 11.9,1,1, -1.284, 10490.243, 405.893, 52818.927 23/11/06,09:09:06,15,09,1, 11.9,1,1, -1.284, 10490.254, 405.924, 52819.061 23/11/06,09:09:06,16,09,1, 11.9,1,1, -1.284, 10490.276, 405.906, 52819.052 23/11/06,09:09:06,17,09,1, 11.9,1,1, -1.284, 10490.308, 405.919, 52818.887 23/11/06,09:09:06,18,09,1, 11.9,1,1, -1.284, 10490.288, 405.914, 52818.959 23/11/06,09:09:06,19,09,1, 11.9,1,1, -1.284, 10490.341, 405.939, 52818.919 23/11/06,09:09:07,00,10,1, 11.9,1,1, -1.282, 10490.335, 405.939, 52818.919 23/11/06,09:09:07,01,10,1, 11.9,1,1, -1.282, 10490.350, 405.951, 52818.917 23/11/06,09:09:07,02,10,1, 11.9,1,1, -1.282, 10490.380, 405.962, 52818.964 23/11/06,09:09:07,03,10,1, 11.9,1,1, -1.282, 10490.381, 405.940, 52818.811 23/11/06,09:09:07,04,10,1, 11.9,1,1, -1.282, 10490.393, 405.968, 52818.984 23/11/06,09:09:07,05,10,1, 11.9,1,1, -1.282, 10490.394, 405.987, 52818.980 23/11/06,09:09:07,06,10,1, 11.9,1,1, -1.282, 10490.443, 405.960, 52818.966 23/11/06,09:09:07,07,10,1, 11.9,1,1, -1.282, 10490.435, 405.984, 52818.981 23/11/06,09:09:07,08,10,1, 11.9,1,1, -1.282, 10490.449, 405.978, 52818.975 23/11/06,09:09:07,09,10,1, 11.9,1,1, -1.282, 10490.475, 405.984, 52818.960 23/11/06,09:09:07,10,10,1, 11.9,1,1, -1.282, 10490.473, 405.985, 52818.948 23/11/06,09:09:07,11,10,1, 11.9,1,1, -1.282, 10490.488, 406.007, 52818.977 23/11/06,09:09:07,12,10,1, 11.9,1,1, -1.282, 10490.508, 406.011, 52818.954 23/11/06,09:09:07,13,10,1, 11.9,1,1, -1.282, 10490.538, 405.983, 52818.957 23/11/06,09:09:07,14,10,1, 11.9,1,1, -1.282, 10490.529, 406.011, 52819.010 23/11/06,09:09:07,15,10,1, 11.9,1,1, -1.282, 10490.561, 405.993, 52818.930 23/11/06,09:09:07,16,10,1, 11.9,1,1, -1.282, 10490.580, 406.002, 52818.951 23/11/06,09:09:07,17,10,1, 11.9,1,1, -1.282, 10490.575, 406.032, 52818.979 23/11/06,09:09:07,18,10,1, 11.9,1,1, -1.282, 10490.586, 406.014, 52818.987 23/11/06,09:09:07,19,10,1, 11.9,1,1, -1.282, 10490.598, 406.002, 52818.944 23/11/06,09:09:08,00,09,1, 11.8,1,1, -1.279, 10490.594, 406.002, 52818.944 23/11/06,09:09:08,01,09,1, 11.8,1,1, -1.279, 10490.649, 406.015, 52818.992 23/11/06,09:09:08,02,09,1, 11.8,1,1, -1.279, 10490.639, 406.017, 52818.986 23/11/06,09:09:08,03,09,1, 11.8,1,1, -1.279, 10490.660, 406.057, 52819.000 23/11/06,09:09:08,04,09,1, 11.8,1,1, -1.279, 10490.673, 406.017, 52818.999 23/11/06,09:09:08,05,09,1, 11.8,1,1, -1.279, 10490.648, 406.032, 52818.995 23/11/06,09:09:08,06,09,1, 11.8,1,1, -1.279, 10490.696, 406.055, 52819.026 23/11/06,09:09:08,07,09,1, 11.8,1,1, -1.279, 10490.694, 406.038, 52818.983 23/11/06,09:09:08,08,09,1, 11.8,1,1, -1.279, 10490.707, 406.078, 52819.004 23/11/06,09:09:08,09,09,1, 11.8,1,1, -1.279, 10490.725, 406.079, 52819.024 23/11/06,09:09:08,10,09,1, 11.8,1,1, -1.279, 10490.724, 406.054, 52819.029 23/11/06,09:09:08,11,09,1, 11.8,1,1, -1.279, 10490.727, 406.063, 52819.014 23/11/06,09:09:08,12,09,1, 11.8,1,1, -1.279, 10490.769, 406.076, 52819.027 23/11/06,09:09:08,13,09,1, 11.8,1,1, -1.279, 10490.741, 406.051, 52819.021 23/11/06,09:09:08,14,09,1, 11.8,1,1, -1.279, 10490.764, 406.077, 52819.027 23/11/06,09:09:08,15,09,1, 11.8,1,1, -1.279, 10490.780, 406.084, 52819.030 23/11/06,09:09:08,16,09,1, 11.8,1,1, -1.279, 10490.778, 406.094, 52818.982 23/11/06,09:09:08,17,09,1, 11.8,1,1, -1.279, 10490.787, 406.071, 52819.018 23/11/06,09:09:08,18,09,1, 11.8,1,1, -1.279, 10490.814, 406.098, 52819.020 23/11/06,09:09:08,19,09,1, 11.8,1,1, -1.279, 10490.800, 406.075, 52818.990 23/11/06,09:09:09,00,09,1, 11.9,1,1, -1.278, 10490.794, 406.075, 52818.990 23/11/06,09:09:09,01,09,1, 11.9,1,1, -1.278, 10490.811, 406.094, 52819.003 23/11/06,09:09:09,02,09,1, 11.9,1,1, -1.278, 10490.832, 406.086, 52819.043 23/11/06,09:09:09,03,09,1, 11.9,1,1, -1.278, 10490.819, 406.090, 52819.042 23/11/06,09:09:09,04,09,1, 11.9,1,1, -1.278, 10490.876, 406.107, 52819.026 23/11/06,09:09:09,05,09,1, 11.9,1,1, -1.278, 10490.858, 406.101, 52819.024 23/11/06,09:09:09,06,09,1, 11.9,1,1, -1.278, 10490.872, 406.095, 52819.040 23/11/06,09:09:09,07,09,1, 11.9,1,1, -1.278, 10490.865, 406.106, 52819.037 23/11/06,09:09:09,08,09,1, 11.9,1,1, -1.278, 10490.880, 406.086, 52819.018 23/11/06,09:09:09,09,09,1, 11.9,1,1, -1.278, 10490.882, 406.098, 52819.058 23/11/06,09:09:09,10,09,1, 11.9,1,1, -1.278, 10490.923, 406.094, 52819.039 23/11/06,09:09:09,11,09,1, 11.9,1,1, -1.278, 10490.921, 406.084, 52819.052 23/11/06,09:09:09,12,09,1, 11.9,1,1, -1.278, 10490.906, 406.124, 52819.064 23/11/06,09:09:09,13,09,1, 11.9,1,1, -1.278, 10490.919, 406.125, 52819.048 23/11/06,09:09:09,14,09,1, 11.9,1,1, -1.278, 10490.936, 406.081, 52819.032 23/11/06,09:09:09,15,09,1, 11.9,1,1, -1.278, 10490.913, 406.118, 52819.050 23/11/06,09:09:09,16,09,1, 11.9,1,1, -1.278, 10490.932, 406.127, 52819.049 23/11/06,09:09:09,17,09,1, 11.9,1,1, -1.278, 10490.955, 406.099, 52819.048 23/11/06,09:09:09,18,09,1, 11.9,1,1, -1.278, 10490.938, 406.120, 52819.073 23/11/06,09:09:09,19,09,1, 11.9,1,1, -1.278, 10490.952, 406.132, 52819.057 23/11/06,09:09:10,00,09,1, 11.9,1,1, -1.283, 10490.944, 406.132, 52819.057 23/11/06,09:09:10,01,09,1, 11.9,1,1, -1.283, 10490.949, 406.098, 52819.036 23/11/06,09:09:10,02,09,1, 11.9,1,1, -1.283, 10490.957, 406.114, 52819.032 23/11/06,09:09:10,03,09,1, 11.9,1,1, -1.283, 10490.957, 406.086, 52819.008 23/11/06,09:09:10,04,09,1, 11.9,1,1, -1.283, 10490.959, 406.128, 52819.050 23/11/06,09:09:10,05,09,1, 11.9,1,1, -1.283, 10490.974, 406.109, 52819.029 23/11/06,09:09:10,06,09,1, 11.9,1,1, -1.283, 10490.976, 406.108, 52819.047 23/11/06,09:09:10,07,09,1, 11.9,1,1, -1.283, 10491.002, 406.119, 52819.029 23/11/06,09:09:10,08,09,1, 11.9,1,1, -1.283, 10491.007, 406.103, 52819.052 23/11/06,09:09:10,09,09,1, 11.9,1,1, -1.283, 10490.981, 406.107, 52819.052 23/11/06,09:09:10,10,09,1, 11.9,1,1, -1.283, 10491.014, 406.111, 52819.009 23/11/06,09:09:10,11,09,1, 11.9,1,1, -1.283, 10491.001, 406.121, 52819.047 23/11/06,09:09:10,12,09,1, 11.9,1,1, -1.283, 10491.017, 406.116, 52819.040 23/11/06,09:09:10,13,09,1, 11.9,1,1, -1.283, 10491.012, 406.154, 52819.056 23/11/06,09:09:10,14,09,1, 11.9,1,1, -1.283, 10491.009, 406.128, 52819.061 23/11/06,09:09:10,15,09,1, 11.9,1,1, -1.283, 10491.020, 406.110, 52819.073 23/11/06,09:09:10,16,09,1, 11.9,1,1, -1.283, 10491.028, 406.102, 52819.040 23/11/06,09:09:10,17,09,1, 11.9,1,1, -1.283, 10491.043, 406.136, 52819.061 23/11/06,09:09:10,18,09,1, 11.9,1,1, -1.283, 10491.024, 406.105, 52819.100 23/11/06,09:09:10,19,09,1, 11.9,1,1, -1.283, 10491.064, 406.130, 52819.056 23/11/06,09:09:11,00,10,1, 11.9,1,1, -1.279, 10491.061, 406.130, 52819.056 23/11/06,09:09:11,01,10,1, 11.9,1,1, -1.279, 10491.054, 406.145, 52819.033 23/11/06,09:09:11,02,10,1, 11.9,1,1, -1.279, 10491.071, 406.157, 52819.089 23/11/06,09:09:11,03,10,1, 11.9,1,1, -1.279, 10491.061, 406.140, 52819.091 23/11/06,09:09:11,04,10,1, 11.9,1,1, -1.279, 10491.050, 406.146, 52819.083 23/11/06,09:09:11,05,10,1, 11.9,1,1, -1.279, 10491.074, 406.153, 52819.067 23/11/06,09:09:11,06,10,1, 11.9,1,1, -1.279, 10491.088, 406.158, 52819.077 23/11/06,09:09:11,07,10,1, 11.9,1,1, -1.279, 10491.089, 406.140, 52819.040 23/11/06,09:09:11,08,10,1, 11.9,1,1, -1.279, 10491.097, 406.147, 52819.077 23/11/06,09:09:11,09,10,1, 11.9,1,1, -1.279, 10491.107, 406.160, 52819.071 23/11/06,09:09:11,10,10,1, 11.9,1,1, -1.279, 10491.118, 406.155, 52819.070 23/11/06,09:09:11,11,10,1, 11.9,1,1, -1.279, 10491.126, 406.130, 52819.069 23/11/06,09:09:11,12,10,1, 11.9,1,1, -1.279, 10491.112, 406.169, 52819.061 23/11/06,09:09:11,13,10,1, 11.9,1,1, -1.279, 10491.135, 406.141, 52819.065 23/11/06,09:09:11,14,10,1, 11.9,1,1, -1.279, 10491.135, 406.157, 52819.107 23/11/06,09:09:11,15,10,1, 11.9,1,1, -1.279, 10491.140, 406.165, 52819.090 23/11/06,09:09:11,16,10,1, 11.9,1,1, -1.279, 10491.125, 406.139, 52819.068 23/11/06,09:09:11,17,10,1, 11.9,1,1, -1.279, 10491.151, 406.144, 52819.063 23/11/06,09:09:11,18,10,1, 11.9,1,1, -1.279, 10491.156, 406.177, 52819.076 23/11/06,09:09:11,19,10,1, 11.9,1,1, -1.279, 10491.173, 406.153, 52819.106 23/11/06,09:09:12,00,09,1, 11.9,1,1, -1.281, 10491.170, 406.153, 52819.106 23/11/06,09:09:12,01,09,1, 11.9,1,1, -1.281, 10491.192, 406.157, 52819.085 23/11/06,09:09:12,02,09,1, 11.9,1,1, -1.281, 10491.181, 406.143, 52819.075 23/11/06,09:09:12,03,09,1, 11.9,1,1, -1.281, 10491.196, 406.158, 52819.049 23/11/06,09:09:12,04,09,1, 11.9,1,1, -1.281, 10491.185, 406.173, 52819.063 23/11/06,09:09:12,05,09,1, 11.9,1,1, -1.281, 10491.213, 406.145, 52819.079 23/11/06,09:09:12,06,09,1, 11.9,1,1, -1.281, 10491.222, 406.153, 52819.077 23/11/06,09:09:12,07,09,1, 11.9,1,1, -1.281, 10491.205, 406.171, 52819.088 23/11/06,09:09:12,08,09,1, 11.9,1,1, -1.281, 10491.213, 406.164, 52819.063 23/11/06,09:09:12,09,09,1, 11.9,1,1, -1.281, 10491.229, 406.155, 52819.080 23/11/06,09:09:12,10,09,1, 11.9,1,1, -1.281, 10491.227, 406.140, 52819.102 23/11/06,09:09:12,11,09,1, 11.9,1,1, -1.281, 10491.238, 406.135, 52819.049 23/11/06,09:09:12,12,09,1, 11.9,1,1, -1.281, 10491.243, 406.156, 52819.067 23/11/06,09:09:12,13,09,1, 11.9,1,1, -1.281, 10491.256, 406.141, 52819.061 23/11/06,09:09:12,14,09,1, 11.9,1,1, -1.281, 10491.279, 406.105, 52819.057 23/11/06,09:09:12,15,09,1, 11.9,1,1, -1.281, 10491.298, 406.153, 52819.079 23/11/06,09:09:12,16,09,1, 11.9,1,1, -1.281, 10491.291, 406.126, 52819.087 23/11/06,09:09:12,17,09,1, 11.9,1,1, -1.281, 10491.311, 406.125, 52819.041 23/11/06,09:09:12,18,09,1, 11.9,1,1, -1.281, 10491.317, 406.138, 52819.057 23/11/06,09:09:12,19,09,1, 11.9,1,1, -1.281, 10491.330, 406.136, 52819.065 23/11/06,09:09:13,00,09,1, 11.9,1,1, -1.282, 10491.328, 406.136, 52819.065 23/11/06,09:09:13,01,09,1, 11.9,1,1, -1.282, 10491.335, 406.170, 52819.070 23/11/06,09:09:13,02,09,1, 11.9,1,1, -1.282, 10491.342, 406.134, 52819.060 23/11/06,09:09:13,03,09,1, 11.9,1,1, -1.282, 10491.353, 406.125, 52819.086 23/11/06,09:09:13,04,09,1, 11.9,1,1, -1.282, 10491.384, 406.151, 52819.082 23/11/06,09:09:13,05,09,1, 11.9,1,1, -1.282, 10491.367, 406.148, 52819.034 23/11/06,09:09:13,06,09,1, 11.9,1,1, -1.282, 10491.421, 406.122, 52819.082 23/11/06,09:09:13,07,09,1, 11.9,1,1, -1.282, 10491.382, 406.147, 52819.068 23/11/06,09:09:13,08,09,1, 11.9,1,1, -1.282, 10491.397, 406.150, 52819.035 23/11/06,09:09:13,09,09,1, 11.9,1,1, -1.282, 10491.396, 406.145, 52819.064 23/11/06,09:09:13,10,09,1, 11.9,1,1, -1.282, 10491.419, 406.168, 52819.097 23/11/06,09:09:13,11,09,1, 11.9,1,1, -1.282, 10491.407, 406.159, 52819.054 23/11/06,09:09:13,12,09,1, 11.9,1,1, -1.282, 10491.415, 406.146, 52819.067 23/11/06,09:09:13,13,09,1, 11.9,1,1, -1.282, 10491.420, 406.168, 52819.112 23/11/06,09:09:13,14,09,1, 11.9,1,1, -1.282, 10491.439, 406.168, 52819.103 23/11/06,09:09:13,15,09,1, 11.9,1,1, -1.282, 10491.442, 406.155, 52819.067 23/11/06,09:09:13,16,09,1, 11.9,1,1, -1.282, 10491.453, 406.176, 52819.101 23/11/06,09:09:13,17,09,1, 11.9,1,1, -1.282, 10491.473, 406.162, 52819.088 23/11/06,09:09:13,18,09,1, 11.9,1,1, -1.282, 10491.453, 406.172, 52819.126 23/11/06,09:09:13,19,09,1, 11.9,1,1, -1.282, 10491.481, 406.179, 52819.095 23/11/06,09:09:14,00,09,1, 12.0,1,1, -1.281, 10491.478, 406.179, 52819.095 23/11/06,09:09:14,01,09,1, 12.0,1,1, -1.281, 10491.501, 406.170, 52819.094 23/11/06,09:09:14,02,09,1, 12.0,1,1, -1.281, 10491.519, 406.188, 52819.123 23/11/06,09:09:14,03,09,1, 12.0,1,1, -1.281, 10491.501, 406.173, 52819.073 23/11/06,09:09:14,04,09,1, 12.0,1,1, -1.281, 10491.497, 406.177, 52819.079 23/11/06,09:09:14,05,09,1, 12.0,1,1, -1.281, 10491.530, 406.177, 52819.092 23/11/06,09:09:14,06,09,1, 12.0,1,1, -1.281, 10491.525, 406.157, 52819.081 23/11/06,09:09:14,07,09,1, 12.0,1,1, -1.281, 10491.530, 406.174, 52819.100 23/11/06,09:09:14,08,09,1, 12.0,1,1, -1.281, 10491.558, 406.187, 52819.091 23/11/06,09:09:14,09,09,1, 12.0,1,1, -1.281, 10491.556, 406.176, 52819.087 23/11/06,09:09:14,10,09,1, 12.0,1,1, -1.281, 10491.587, 406.178, 52819.028 23/11/06,09:09:14,11,09,1, 12.0,1,1, -1.281, 10491.555, 406.196, 52819.109 23/11/06,09:09:14,12,09,1, 12.0,1,1, -1.281, 10491.578, 406.168, 52819.097 23/11/06,09:09:14,13,09,1, 12.0,1,1, -1.281, 10491.584, 406.205, 52819.106 23/11/06,09:09:14,14,09,1, 12.0,1,1, -1.281, 10491.597, 406.199, 52819.098 23/11/06,09:09:14,15,09,1, 12.0,1,1, -1.281, 10491.613, 406.190, 52819.112 23/11/06,09:09:14,16,09,1, 12.0,1,1, -1.281, 10491.631, 406.188, 52819.092 23/11/06,09:09:14,17,09,1, 12.0,1,1, -1.281, 10491.640, 406.177, 52819.106 23/11/06,09:09:14,18,09,1, 12.0,1,1, -1.281, 10491.640, 406.174, 52819.079 23/11/06,09:09:14,19,09,1, 12.0,1,1, -1.281, 10491.667, 406.190, 52819.092 23/11/06,09:09:15,00,10,1, 11.9,1,1, -1.279, 10491.662, 406.190, 52819.092 23/11/06,09:09:15,01,10,1, 11.9,1,1, -1.279, 10491.679, 406.168, 52819.084 23/11/06,09:09:15,02,10,1, 11.9,1,1, -1.279, 10491.678, 406.191, 52819.115 23/11/06,09:09:15,03,10,1, 11.9,1,1, -1.279, 10491.673, 406.193, 52819.096 23/11/06,09:09:15,04,10,1, 11.9,1,1, -1.279, 10491.703, 406.145, 52819.112 23/11/06,09:09:15,05,10,1, 11.9,1,1, -1.279, 10491.710, 406.189, 52819.128 23/11/06,09:09:15,06,10,1, 11.9,1,1, -1.279, 10491.694, 406.181, 52819.124 23/11/06,09:09:15,07,10,1, 11.9,1,1, -1.279, 10491.744, 406.170, 52819.110 23/11/06,09:09:15,08,10,1, 11.9,1,1, -1.279, 10491.744, 406.189, 52819.113 23/11/06,09:09:15,09,10,1, 11.9,1,1, -1.279, 10491.761, 406.165, 52818.853 23/11/06,09:09:15,10,10,1, 11.9,1,1, -1.279, 10491.731, 406.191, 52819.099 23/11/06,09:09:15,11,10,1, 11.9,1,1, -1.279, 10491.751, 406.224, 52819.125 23/11/06,09:09:15,12,10,1, 11.9,1,1, -1.279, 10491.775, 406.187, 52819.152 23/11/06,09:09:15,13,10,1, 11.9,1,1, -1.279, 10491.773, 406.175, 52819.063 23/11/06,09:09:15,14,10,1, 11.9,1,1, -1.279, 10491.797, 406.218, 52819.090 23/11/06,09:09:15,15,10,1, 11.9,1,1, -1.279, 10491.806, 406.214, 52819.099 23/11/06,09:09:15,16,10,1, 11.9,1,1, -1.279, 10491.809, 406.163, 52819.089 23/11/06,09:09:15,17,10,1, 11.9,1,1, -1.279, 10491.824, 406.212, 52819.116 23/11/06,09:09:15,18,10,1, 11.9,1,1, -1.279, 10491.808, 406.181, 52819.139 23/11/06,09:09:15,19,10,1, 11.9,1,1, -1.279, 10491.845, 406.195, 52819.104 23/11/06,09:09:16,00,10,1, 11.9,1,1, -1.278, 10491.837, 406.195, 52819.104 23/11/06,09:09:16,01,10,1, 11.9,1,1, -1.278, 10491.861, 406.184, 52819.129 23/11/06,09:09:16,02,10,1, 11.9,1,1, -1.278, 10491.860, 406.179, 52819.108 23/11/06,09:09:16,03,10,1, 11.9,1,1, -1.278, 10491.861, 406.197, 52819.080 23/11/06,09:09:16,04,10,1, 11.9,1,1, -1.278, 10491.878, 406.201, 52819.074 23/11/06,09:09:16,05,10,1, 11.9,1,1, -1.278, 10491.880, 406.208, 52819.076 23/11/06,09:09:16,06,10,1, 11.9,1,1, -1.278, 10491.877, 406.198, 52819.080 23/11/06,09:09:16,07,10,1, 11.9,1,1, -1.278, 10491.895, 406.218, 52819.075 23/11/06,09:09:16,08,10,1, 11.9,1,1, -1.278, 10491.924, 406.201, 52819.087 23/11/06,09:09:16,09,10,1, 11.9,1,1, -1.278, 10491.911, 406.221, 52819.105 23/11/06,09:09:16,10,10,1, 11.9,1,1, -1.278, 10491.911, 406.215, 52819.058 23/11/06,09:09:16,11,10,1, 11.9,1,1, -1.278, 10491.902, 406.216, 52819.073 23/11/06,09:09:16,12,10,1, 11.9,1,1, -1.278, 10491.930, 406.214, 52819.063 23/11/06,09:09:16,13,10,1, 11.9,1,1, -1.278, 10491.954, 406.200, 52819.087 23/11/06,09:09:16,14,10,1, 11.9,1,1, -1.278, 10491.958, 406.210, 52819.111 23/11/06,09:09:16,15,10,1, 11.9,1,1, -1.278, 10491.962, 406.242, 52819.092 23/11/06,09:09:16,16,10,1, 11.9,1,1, -1.278, 10491.960, 406.230, 52819.095 23/11/06,09:09:16,17,10,1, 11.9,1,1, -1.278, 10491.939, 406.202, 52819.075 23/11/06,09:09:16,18,10,1, 11.9,1,1, -1.278, 10491.962, 406.241, 52819.066 23/11/06,09:09:16,19,10,1, 11.9,1,1, -1.278, 10491.951, 406.255, 52819.062 23/11/06,09:09:17,00,10,1, 11.9,1,1, -1.279, 10491.946, 406.255, 52819.062 23/11/06,09:09:17,01,10,1, 11.9,1,1, -1.279, 10492.007, 406.262, 52819.108 23/11/06,09:09:17,02,10,1, 11.9,1,1, -1.279, 10491.979, 406.233, 52819.081 23/11/06,09:09:17,03,10,1, 11.9,1,1, -1.279, 10492.004, 406.260, 52819.114 23/11/06,09:09:17,04,10,1, 11.9,1,1, -1.279, 10492.010, 406.293, 52819.048 23/11/06,09:09:17,05,10,1, 11.9,1,1, -1.279, 10492.007, 406.258, 52819.090 23/11/06,09:09:17,06,10,1, 11.9,1,1, -1.279, 10492.003, 406.255, 52819.057 23/11/06,09:09:17,07,10,1, 11.9,1,1, -1.279, 10492.026, 406.258, 52819.080 23/11/06,09:09:17,08,10,1, 11.9,1,1, -1.279, 10492.046, 406.257, 52819.078 23/11/06,09:09:17,09,10,1, 11.9,1,1, -1.279, 10492.023, 406.278, 52819.070 23/11/06,09:09:17,10,10,1, 11.9,1,1, -1.279, 10492.042, 406.301, 52819.120 23/11/06,09:09:17,11,10,1, 11.9,1,1, -1.279, 10492.059, 406.306, 52819.095 23/11/06,09:09:17,12,10,1, 11.9,1,1, -1.279, 10492.054, 406.281, 52819.082 23/11/06,09:09:17,13,10,1, 11.9,1,1, -1.279, 10492.074, 406.295, 52819.117 23/11/06,09:09:17,14,10,1, 11.9,1,1, -1.279, 10492.098, 406.301, 52819.100 23/11/06,09:09:17,15,10,1, 11.9,1,1, -1.279, 10492.063, 406.289, 52819.064 23/11/06,09:09:17,16,10,1, 11.9,1,1, -1.279, 10492.099, 406.296, 52819.060 23/11/06,09:09:17,17,10,1, 11.9,1,1, -1.279, 10492.111, 406.313, 52819.080 23/11/06,09:09:17,18,10,1, 11.9,1,1, -1.279, 10492.107, 406.311, 52819.046 23/11/06,09:09:17,19,10,1, 11.9,1,1, -1.279, 10492.122, 406.322, 52819.061 23/11/06,09:09:18,00,10,1, 11.9,1,1, -1.280, 10492.121, 406.322, 52819.061 23/11/06,09:09:18,01,10,1, 11.9,1,1, -1.280, 10492.126, 406.335, 52819.055 23/11/06,09:09:18,02,10,1, 11.9,1,1, -1.280, 10492.132, 406.344, 52819.050 23/11/06,09:09:18,03,10,1, 11.9,1,1, -1.280, 10492.122, 406.344, 52819.059 23/11/06,09:09:18,04,10,1, 11.9,1,1, -1.280, 10492.114, 406.329, 52819.046 23/11/06,09:09:18,05,10,1, 11.9,1,1, -1.280, 10492.173, 406.374, 52819.065 23/11/06,09:09:18,06,10,1, 11.9,1,1, -1.280, 10492.143, 406.351, 52819.068 23/11/06,09:09:18,07,10,1, 11.9,1,1, -1.280, 10492.165, 406.346, 52819.062 23/11/06,09:09:18,08,10,1, 11.9,1,1, -1.280, 10492.207, 406.370, 52819.058 23/11/06,09:09:18,09,10,1, 11.9,1,1, -1.280, 10492.199, 406.365, 52819.045 23/11/06,09:09:18,10,10,1, 11.9,1,1, -1.280, 10492.199, 406.345, 52819.070 23/11/06,09:09:18,11,10,1, 11.9,1,1, -1.280, 10492.206, 406.382, 52819.085 23/11/06,09:09:18,12,10,1, 11.9,1,1, -1.280, 10492.229, 406.365, 52819.051 23/11/06,09:09:18,13,10,1, 11.9,1,1, -1.280, 10492.224, 406.349, 52819.068 23/11/06,09:09:18,14,10,1, 11.9,1,1, -1.280, 10492.263, 406.375, 52819.063 23/11/06,09:09:18,15,10,1, 11.9,1,1, -1.280, 10492.270, 406.376, 52819.087 23/11/06,09:09:18,16,10,1, 11.9,1,1, -1.280, 10492.272, 406.376, 52819.043 23/11/06,09:09:18,17,10,1, 11.9,1,1, -1.280, 10492.259, 406.403, 52819.055 23/11/06,09:09:18,18,10,1, 11.9,1,1, -1.280, 10492.275, 406.363, 52819.067 23/11/06,09:09:18,19,10,1, 11.9,1,1, -1.280, 10492.257, 406.405, 52819.060 23/11/06,09:09:19,00,10,1, 11.9,1,1, -1.282, 10492.254, 406.405, 52819.060 23/11/06,09:09:19,01,10,1, 11.9,1,1, -1.282, 10492.278, 406.398, 52819.038 23/11/06,09:09:19,02,10,1, 11.9,1,1, -1.282, 10492.291, 406.399, 52819.020 23/11/06,09:09:19,03,10,1, 11.9,1,1, -1.282, 10492.306, 406.425, 52819.030 23/11/06,09:09:19,04,10,1, 11.9,1,1, -1.282, 10492.303, 406.414, 52819.005 23/11/06,09:09:19,05,10,1, 11.9,1,1, -1.282, 10492.319, 406.429, 52819.067 23/11/06,09:09:19,06,10,1, 11.9,1,1, -1.282, 10492.332, 406.449, 52819.031 23/11/06,09:09:19,07,10,1, 11.9,1,1, -1.282, 10492.341, 406.438, 52819.034 23/11/06,09:09:19,08,10,1, 11.9,1,1, -1.282, 10492.401, 406.442, 52819.035 23/11/06,09:09:19,09,10,1, 11.9,1,1, -1.282, 10492.362, 406.473, 52819.057 23/11/06,09:09:19,10,10,1, 11.9,1,1, -1.282, 10492.358, 406.452, 52819.043 23/11/06,09:09:19,11,10,1, 11.9,1,1, -1.282, 10492.402, 406.463, 52819.034 23/11/06,09:09:19,12,10,1, 11.9,1,1, -1.282, 10492.412, 406.478, 52819.026 23/11/06,09:09:19,13,10,1, 11.9,1,1, -1.282, 10492.421, 406.467, 52819.030 23/11/06,09:09:19,14,10,1, 11.9,1,1, -1.282, 10492.434, 406.474, 52819.051 23/11/06,09:09:19,15,10,1, 11.9,1,1, -1.282, 10492.415, 406.534, 52819.269 23/11/06,09:09:19,16,10,1, 11.9,1,1, -1.282, 10492.432, 406.495, 52819.066 23/11/06,09:09:19,17,10,1, 11.9,1,1, -1.282, 10492.436, 406.500, 52819.097 23/11/06,09:09:19,18,10,1, 11.9,1,1, -1.282, 10492.463, 406.536, 52819.087 23/11/06,09:09:19,19,10,1, 11.9,1,1, -1.282, 10492.490, 406.541, 52819.076 23/11/06,09:09:20,00,10,1, 11.9,1,1, -1.281, 10492.488, 406.541, 52819.076 23/11/06,09:09:20,01,10,1, 11.9,1,1, -1.281, 10492.497, 406.566, 52819.025 23/11/06,09:09:20,02,10,1, 11.9,1,1, -1.281, 10492.538, 406.551, 52819.055 23/11/06,09:09:20,03,10,1, 11.9,1,1, -1.281, 10492.536, 406.552, 52819.021 23/11/06,09:09:20,04,10,1, 11.9,1,1, -1.281, 10492.557, 406.577, 52819.032 23/11/06,09:09:20,05,10,1, 11.9,1,1, -1.281, 10492.532, 406.605, 52819.013 23/11/06,09:09:20,06,10,1, 11.9,1,1, -1.281, 10492.564, 406.602, 52819.064 23/11/06,09:09:20,07,10,1, 11.9,1,1, -1.281, 10492.573, 406.611, 52819.049 23/11/06,09:09:20,08,10,1, 11.9,1,1, -1.281, 10492.591, 406.614, 52819.040 23/11/06,09:09:20,09,10,1, 11.9,1,1, -1.281, 10492.604, 406.656, 52819.047 23/11/06,09:09:20,10,10,1, 11.9,1,1, -1.281, 10492.600, 406.657, 52819.174 23/11/06,09:09:20,11,10,1, 11.9,1,1, -1.281, 10492.600, 406.653, 52819.074 23/11/06,09:09:20,12,10,1, 11.9,1,1, -1.281, 10492.606, 406.683, 52819.071 23/11/06,09:09:20,13,10,1, 11.9,1,1, -1.281, 10492.649, 406.689, 52819.078 23/11/06,09:09:20,14,10,1, 11.9,1,1, -1.281, 10492.648, 406.673, 52819.061 23/11/06,09:09:20,15,10,1, 11.9,1,1, -1.281, 10492.656, 406.687, 52819.046 23/11/06,09:09:20,16,10,1, 11.9,1,1, -1.281, 10492.681, 406.696, 52819.081 23/11/06,09:09:20,17,10,1, 11.9,1,1, -1.281, 10492.676, 406.717, 52819.066 23/11/06,09:09:20,18,10,1, 11.9,1,1, -1.281, 10492.702, 406.751, 52819.089 23/11/06,09:09:20,19,10,1, 11.9,1,1, -1.281, 10492.737, 406.741, 52819.071 23/11/06,09:09:21,00,10,1, 11.9,1,1, -1.278, 10492.730, 406.741, 52819.071 23/11/06,09:09:21,01,10,1, 11.9,1,1, -1.278, 10492.742, 406.775, 52819.089 23/11/06,09:09:21,02,10,1, 11.9,1,1, -1.278, 10492.756, 406.779, 52819.094 23/11/06,09:09:21,03,10,1, 11.9,1,1, -1.278, 10492.791, 406.779, 52819.069 23/11/06,09:09:21,04,10,1, 11.9,1,1, -1.278, 10492.762, 406.809, 52819.094 23/11/06,09:09:21,05,10,1, 11.9,1,1, -1.278, 10492.786, 406.810, 52819.084 23/11/06,09:09:21,06,10,1, 11.9,1,1, -1.278, 10492.799, 406.827, 52819.111 23/11/06,09:09:21,07,10,1, 11.9,1,1, -1.278, 10492.842, 406.856, 52819.117 23/11/06,09:09:21,08,10,1, 11.9,1,1, -1.278, 10492.812, 406.831, 52819.089 23/11/06,09:09:21,09,10,1, 11.9,1,1, -1.278, 10492.819, 406.851, 52819.078 23/11/06,09:09:21,10,10,1, 11.9,1,1, -1.278, 10492.844, 406.874, 52819.129 23/11/06,09:09:21,11,10,1, 11.9,1,1, -1.278, 10492.848, 406.891, 52819.092 23/11/06,09:09:21,12,10,1, 11.9,1,1, -1.278, 10492.851, 406.875, 52819.131 23/11/06,09:09:21,13,10,1, 11.9,1,1, -1.278, 10492.868, 406.925, 52819.130 23/11/06,09:09:21,14,10,1, 11.9,1,1, -1.278, 10492.892, 406.924, 52819.107 23/11/06,09:09:21,15,10,1, 11.9,1,1, -1.278, 10492.898, 406.925, 52819.106 23/11/06,09:09:21,16,10,1, 11.9,1,1, -1.278, 10492.911, 406.978, 52819.109 23/11/06,09:09:21,17,10,1, 11.9,1,1, -1.278, 10492.917, 406.979, 52819.105 23/11/06,09:09:21,18,10,1, 11.9,1,1, -1.278, 10492.922, 407.004, 52819.124 23/11/06,09:09:21,19,10,1, 11.9,1,1, -1.278, 10492.926, 407.026, 52819.263 23/11/06,09:09:22,00,10,1, 11.9,1,1, -1.282, 10492.922, 407.026, 52819.263 23/11/06,09:09:22,01,10,1, 11.9,1,1, -1.282, 10492.940, 407.030, 52819.123 23/11/06,09:09:22,02,10,1, 11.9,1,1, -1.282, 10492.990, 407.080, 52819.115 23/11/06,09:09:22,03,10,1, 11.9,1,1, -1.282, 10492.987, 407.066, 52819.117 23/11/06,09:09:22,04,10,1, 11.9,1,1, -1.282, 10492.989, 407.091, 52819.111 23/11/06,09:09:22,05,10,1, 11.9,1,1, -1.282, 10493.021, 407.136, 52819.118 23/11/06,09:09:22,06,10,1, 11.9,1,1, -1.282, 10493.015, 407.108, 52819.129 23/11/06,09:09:22,07,10,1, 11.9,1,1, -1.282, 10493.050, 407.147, 52819.146 23/11/06,09:09:22,08,10,1, 11.9,1,1, -1.282, 10493.060, 407.168, 52819.139 23/11/06,09:09:22,09,10,1, 11.9,1,1, -1.282, 10493.044, 407.180, 52819.118 23/11/06,09:09:22,10,10,1, 11.9,1,1, -1.282, 10493.065, 407.202, 52819.191 23/11/06,09:09:22,11,10,1, 11.9,1,1, -1.282, 10493.083, 407.240, 52819.172 23/11/06,09:09:22,12,10,1, 11.9,1,1, -1.282, 10493.083, 407.241, 52819.153 23/11/06,09:09:22,13,10,1, 11.9,1,1, -1.282, 10493.102, 407.263, 52819.163 23/11/06,09:09:22,14,10,1, 11.9,1,1, -1.282, 10493.112, 407.294, 52819.158 23/11/06,09:09:22,15,10,1, 11.9,1,1, -1.282, 10493.110, 407.267, 52819.139 23/11/06,09:09:22,16,10,1, 11.9,1,1, -1.282, 10493.124, 407.325, 52819.162 23/11/06,09:09:22,17,10,1, 11.9,1,1, -1.282, 10493.140, 407.354, 52819.182 23/11/06,09:09:22,18,10,1, 11.9,1,1, -1.282, 10493.144, 407.366, 52819.119 23/11/06,09:09:22,19,10,1, 11.9,1,1, -1.282, 10493.151, 407.400, 52819.182 23/11/06,09:09:23,00,10,1, 11.9,1,1, -1.279, 10493.147, 407.400, 52819.182 23/11/06,09:09:23,01,10,1, 11.9,1,1, -1.279, 10493.160, 407.415, 52819.167 23/11/06,09:09:23,02,10,1, 11.9,1,1, -1.279, 10493.168, 407.444, 52819.194 23/11/06,09:09:23,03,10,1, 11.9,1,1, -1.279, 10493.172, 407.462, 52819.215 23/11/06,09:09:23,04,10,1, 11.9,1,1, -1.279, 10493.172, 407.502, 52819.223 23/11/06,09:09:23,05,10,1, 11.9,1,1, -1.279, 10493.205, 407.500, 52819.220 23/11/06,09:09:23,06,10,1, 11.9,1,1, -1.279, 10493.184, 407.519, 52819.216 23/11/06,09:09:23,07,10,1, 11.9,1,1, -1.279, 10493.196, 407.545, 52819.230 23/11/06,09:09:23,08,10,1, 11.9,1,1, -1.279, 10493.210, 407.571, 52819.214 23/11/06,09:09:23,09,10,1, 11.9,1,1, -1.279, 10493.211, 407.581, 52819.226 23/11/06,09:09:23,10,10,1, 11.9,1,1, -1.279, 10493.212, 407.591, 52819.196 23/11/06,09:09:23,11,10,1, 11.9,1,1, -1.279, 10493.240, 407.626, 52819.223 23/11/06,09:09:23,12,10,1, 11.9,1,1, -1.279, 10493.243, 407.663, 52819.209 23/11/06,09:09:23,13,10,1, 11.9,1,1, -1.279, 10493.235, 407.656, 52819.223 23/11/06,09:09:23,14,10,1, 11.9,1,1, -1.279, 10493.245, 407.677, 52819.223 23/11/06,09:09:23,15,10,1, 11.9,1,1, -1.279, 10493.240, 407.696, 52819.214 23/11/06,09:09:23,16,10,1, 11.9,1,1, -1.279, 10493.249, 407.724, 52819.236 23/11/06,09:09:23,17,10,1, 11.9,1,1, -1.279, 10493.259, 407.778, 52819.217 23/11/06,09:09:23,18,10,1, 11.9,1,1, -1.279, 10493.252, 407.763, 52819.224 23/11/06,09:09:23,19,10,1, 11.9,1,1, -1.279, 10493.259, 407.761, 52819.243 23/11/06,09:09:24,00,10,1, 11.9,1,1, -1.280, 10493.256, 407.761, 52819.243 23/11/06,09:09:24,01,10,1, 11.9,1,1, -1.280, 10493.278, 407.825, 52819.231 23/11/06,09:09:24,02,10,1, 11.9,1,1, -1.280, 10493.313, 407.807, 52819.248 23/11/06,09:09:24,03,10,1, 11.9,1,1, -1.280, 10493.299, 407.865, 52819.236 23/11/06,09:09:24,04,10,1, 11.9,1,1, -1.280, 10493.288, 407.856, 52819.229 23/11/06,09:09:24,05,10,1, 11.9,1,1, -1.280, 10493.308, 407.883, 52819.224 23/11/06,09:09:24,06,10,1, 11.9,1,1, -1.280, 10493.301, 407.920, 52819.204 23/11/06,09:09:24,07,10,1, 11.9,1,1, -1.280, 10493.332, 407.918, 52819.205 23/11/06,09:09:24,08,10,1, 11.9,1,1, -1.280, 10493.321, 407.935, 52819.212 23/11/06,09:09:24,09,10,1, 11.9,1,1, -1.280, 10493.326, 407.971, 52819.267 23/11/06,09:09:24,10,10,1, 11.9,1,1, -1.280, 10493.359, 408.001, 52819.260 23/11/06,09:09:24,11,10,1, 11.9,1,1, -1.280, 10493.337, 408.008, 52819.268 23/11/06,09:09:24,12,10,1, 11.9,1,1, -1.280, 10493.348, 408.022, 52819.277 23/11/06,09:09:24,13,10,1, 11.9,1,1, -1.280, 10493.333, 408.041, 52819.262 23/11/06,09:09:24,14,10,1, 11.9,1,1, -1.280, 10493.355, 408.084, 52819.290 23/11/06,09:09:24,15,10,1, 11.9,1,1, -1.280, 10493.382, 408.091, 52819.286 23/11/06,09:09:24,16,10,1, 11.9,1,1, -1.280, 10493.383, 408.113, 52819.299 23/11/06,09:09:24,17,10,1, 11.9,1,1, -1.280, 10493.352, 408.143, 52819.279 23/11/06,09:09:24,18,10,1, 11.9,1,1, -1.280, 10493.362, 408.164, 52819.319 23/11/06,09:09:24,19,10,1, 11.9,1,1, -1.280, 10493.355, 408.144, 52819.295 23/11/06,09:09:25,00,10,1, 11.9,1,1, -1.283, 10493.348, 408.144, 52819.295 23/11/06,09:09:25,01,10,1, 11.9,1,1, -1.283, 10493.376, 408.227, 52819.291 23/11/06,09:09:25,02,10,1, 11.9,1,1, -1.283, 10493.397, 408.245, 52819.314 23/11/06,09:09:25,03,10,1, 11.9,1,1, -1.283, 10493.379, 408.265, 52819.285 23/11/06,09:09:25,04,10,1, 11.9,1,1, -1.283, 10493.378, 408.302, 52819.271 23/11/06,09:09:25,05,10,1, 11.9,1,1, -1.283, 10493.385, 408.319, 52819.298 23/11/06,09:09:25,06,10,1, 11.9,1,1, -1.283, 10493.396, 408.308, 52819.306 23/11/06,09:09:25,07,10,1, 11.9,1,1, -1.283, 10493.394, 408.329, 52819.320 23/11/06,09:09:25,08,10,1, 11.9,1,1, -1.283, 10493.406, 408.340, 52819.293 23/11/06,09:09:25,09,10,1, 11.9,1,1, -1.283, 10493.406, 408.393, 52819.290 23/11/06,09:09:25,10,10,1, 11.9,1,1, -1.283, 10493.415, 408.391, 52819.339 23/11/06,09:09:25,11,10,1, 11.9,1,1, -1.283, 10493.400, 408.414, 52819.323 23/11/06,09:09:25,12,10,1, 11.9,1,1, -1.283, 10493.381, 408.448, 52819.154 23/11/06,09:09:25,13,10,1, 11.9,1,1, -1.283, 10493.397, 408.488, 52819.342 23/11/06,09:09:25,14,10,1, 11.9,1,1, -1.283, 10493.415, 408.471, 52819.327 23/11/06,09:09:25,15,10,1, 11.9,1,1, -1.283, 10493.389, 408.518, 52819.334 23/11/06,09:09:25,16,10,1, 11.9,1,1, -1.283, 10493.421, 408.517, 52819.305 23/11/06,09:09:25,17,10,1, 11.9,1,1, -1.283, 10493.400, 408.540, 52819.308 23/11/06,09:09:25,18,10,1, 11.9,1,1, -1.283, 10493.418, 408.585, 52819.326 23/11/06,09:09:25,19,10,1, 11.9,1,1, -1.283, 10493.445, 408.571, 52819.369 23/11/06,09:09:26,00,10,1, 11.9,1,1, -1.279, 10493.439, 408.571, 52819.369 23/11/06,09:09:26,01,10,1, 11.9,1,1, -1.279, 10493.447, 408.641, 52819.354 23/11/06,09:09:26,02,10,1, 11.9,1,1, -1.279, 10493.429, 408.633, 52819.351 23/11/06,09:09:26,03,10,1, 11.9,1,1, -1.279, 10493.415, 408.657, 52819.368 23/11/06,09:09:26,04,10,1, 11.9,1,1, -1.279, 10493.421, 408.705, 52819.343 23/11/06,09:09:26,05,10,1, 11.9,1,1, -1.279, 10493.436, 408.702, 52819.335 23/11/06,09:09:26,06,10,1, 11.9,1,1, -1.279, 10493.433, 408.729, 52819.373 23/11/06,09:09:26,07,10,1, 11.9,1,1, -1.279, 10493.430, 408.780, 52819.389 23/11/06,09:09:26,08,10,1, 11.9,1,1, -1.279, 10493.427, 408.788, 52819.385 23/11/06,09:09:26,09,10,1, 11.9,1,1, -1.279, 10493.419, 408.781, 52819.357 23/11/06,09:09:26,10,10,1, 11.9,1,1, -1.279, 10493.439, 408.816, 52819.385 23/11/06,09:09:26,11,10,1, 11.9,1,1, -1.279, 10493.459, 408.818, 52819.393 23/11/06,09:09:26,12,10,1, 11.9,1,1, -1.279, 10493.441, 408.839, 52819.404 23/11/06,09:09:26,13,10,1, 11.9,1,1, -1.279, 10493.455, 408.877, 52819.393 23/11/06,09:09:26,14,10,1, 11.9,1,1, -1.279, 10493.446, 408.869, 52819.390 23/11/06,09:09:26,15,10,1, 11.9,1,1, -1.279, 10493.471, 408.928, 52819.383 23/11/06,09:09:26,16,10,1, 11.9,1,1, -1.279, 10493.459, 408.937, 52819.393 23/11/06,09:09:26,17,10,1, 11.9,1,1, -1.279, 10493.460, 408.940, 52819.367 23/11/06,09:09:26,18,10,1, 11.9,1,1, -1.279, 10493.449, 408.956, 52819.390 23/11/06,09:09:26,19,10,1, 11.9,1,1, -1.279, 10493.482, 408.993, 52819.421 23/11/06,09:09:27,00,10,1, 11.9,1,1, -1.280, 10493.481, 408.993, 52819.421 23/11/06,09:09:27,01,10,1, 11.9,1,1, -1.280, 10493.474, 409.022, 52819.382 23/11/06,09:09:27,02,10,1, 11.9,1,1, -1.280, 10493.469, 409.039, 52819.431 23/11/06,09:09:27,03,10,1, 11.9,1,1, -1.280, 10493.476, 409.012, 52819.430 23/11/06,09:09:27,04,10,1, 11.9,1,1, -1.280, 10493.495, 409.047, 52819.446 23/11/06,09:09:27,05,10,1, 11.9,1,1, -1.280, 10493.496, 409.062, 52819.382 23/11/06,09:09:27,06,10,1, 11.9,1,1, -1.280, 10493.467, 409.070, 52819.397 23/11/06,09:09:27,07,10,1, 11.9,1,1, -1.280, 10493.471, 409.104, 52819.433 23/11/06,09:09:27,08,10,1, 11.9,1,1, -1.280, 10493.466, 409.130, 52819.422 23/11/06,09:09:27,09,10,1, 11.9,1,1, -1.280, 10493.458, 409.132, 52819.446 23/11/06,09:09:27,10,10,1, 11.9,1,1, -1.280, 10493.502, 409.164, 52819.454 23/11/06,09:09:27,11,10,1, 11.9,1,1, -1.280, 10493.482, 409.190, 52819.405 23/11/06,09:09:27,12,10,1, 11.9,1,1, -1.280, 10493.440, 409.197, 52819.388 23/11/06,09:09:27,13,10,1, 11.9,1,1, -1.280, 10493.476, 409.222, 52819.462 23/11/06,09:09:27,14,10,1, 11.9,1,1, -1.280, 10493.473, 409.228, 52819.443 23/11/06,09:09:27,15,10,1, 11.9,1,1, -1.280, 10493.457, 409.256, 52819.419 23/11/06,09:09:27,16,10,1, 11.9,1,1, -1.280, 10493.457, 409.293, 52819.488 23/11/06,09:09:27,17,10,1, 11.9,1,1, -1.280, 10493.505, 409.302, 52819.455 23/11/06,09:09:27,18,10,1, 11.9,1,1, -1.280, 10493.455, 409.315, 52819.465 23/11/06,09:09:27,19,10,1, 11.9,1,1, -1.280, 10493.471, 409.334, 52819.445 23/11/06,09:09:28,00,11,1, 11.9,1,1, -1.278, 10493.464, 409.334, 52819.445 23/11/06,09:09:28,01,11,1, 11.9,1,1, -1.278, 10493.466, 409.347, 52819.458 23/11/06,09:09:28,02,11,1, 11.9,1,1, -1.278, 10493.486, 409.387, 52819.484 23/11/06,09:09:28,03,11,1, 11.9,1,1, -1.278, 10493.460, 409.375, 52819.463 23/11/06,09:09:28,04,11,1, 11.9,1,1, -1.278, 10493.476, 409.410, 52819.489 23/11/06,09:09:28,05,11,1, 11.9,1,1, -1.278, 10493.471, 409.440, 52819.494 23/11/06,09:09:28,06,11,1, 11.9,1,1, -1.278, 10493.463, 409.449, 52819.502 23/11/06,09:09:28,07,11,1, 11.9,1,1, -1.278, 10493.448, 409.463, 52819.439 23/11/06,09:09:28,08,11,1, 11.9,1,1, -1.278, 10493.443, 409.508, 52819.484 23/11/06,09:09:28,09,11,1, 11.9,1,1, -1.278, 10493.469, 409.509, 52819.484 23/11/06,09:09:28,10,11,1, 11.9,1,1, -1.278, 10493.437, 409.522, 52819.500 23/11/06,09:09:28,11,11,1, 11.9,1,1, -1.278, 10493.444, 409.570, 52819.615 23/11/06,09:09:28,12,11,1, 11.9,1,1, -1.278, 10493.455, 409.553, 52819.450 23/11/06,09:09:28,13,11,1, 11.9,1,1, -1.278, 10493.433, 409.586, 52819.476 23/11/06,09:09:28,14,11,1, 11.9,1,1, -1.278, 10493.437, 409.624, 52819.496 23/11/06,09:09:28,15,11,1, 11.9,1,1, -1.278, 10493.444, 409.615, 52819.493 23/11/06,09:09:28,16,11,1, 11.9,1,1, -1.278, 10493.416, 409.652, 52819.506 23/11/06,09:09:28,17,11,1, 11.9,1,1, -1.278, 10493.427, 409.660, 52819.537 23/11/06,09:09:28,18,11,1, 11.9,1,1, -1.278, 10493.413, 409.676, 52819.530 23/11/06,09:09:28,19,11,1, 11.9,1,1, -1.278, 10493.416, 409.720, 52819.542 23/11/06,09:09:29,00,11,1, 11.9,1,1, -1.276, 10493.414, 409.720, 52819.542 23/11/06,09:09:29,01,11,1, 11.9,1,1, -1.276, 10493.378, 409.725, 52819.503 23/11/06,09:09:29,02,11,1, 11.9,1,1, -1.276, 10493.402, 409.759, 52819.529 23/11/06,09:09:29,03,11,1, 11.9,1,1, -1.276, 10493.395, 409.782, 52819.570 23/11/06,09:09:29,04,11,1, 11.9,1,1, -1.276, 10493.404, 409.777, 52819.417 23/11/06,09:09:29,05,11,1, 11.9,1,1, -1.276, 10493.414, 409.789, 52819.597 23/11/06,09:09:29,06,11,1, 11.9,1,1, -1.276, 10493.385, 409.829, 52819.563 23/11/06,09:09:29,07,11,1, 11.9,1,1, -1.276, 10493.373, 409.843, 52819.563 23/11/06,09:09:29,08,11,1, 11.9,1,1, -1.276, 10493.346, 409.883, 52819.624 23/11/06,09:09:29,09,11,1, 11.9,1,1, -1.276, 10493.370, 409.891, 52819.565 23/11/06,09:09:29,10,11,1, 11.9,1,1, -1.276, 10493.344, 409.914, 52819.599 23/11/06,09:09:29,11,11,1, 11.9,1,1, -1.276, 10493.326, 409.911, 52819.625 23/11/06,09:09:29,12,11,1, 11.9,1,1, -1.276, 10493.305, 409.945, 52819.585 23/11/06,09:09:29,13,11,1, 11.9,1,1, -1.276, 10493.322, 409.950, 52819.592 23/11/06,09:09:29,14,11,1, 11.9,1,1, -1.276, 10493.303, 409.993, 52819.625 23/11/06,09:09:29,15,11,1, 11.9,1,1, -1.276, 10493.279, 409.996, 52819.628 23/11/06,09:09:29,16,11,1, 11.9,1,1, -1.276, 10493.283, 410.011, 52819.631 23/11/06,09:09:29,17,11,1, 11.9,1,1, -1.276, 10493.254, 410.037, 52819.660 23/11/06,09:09:29,18,11,1, 11.9,1,1, -1.276, 10493.284, 410.016, 52819.481 23/11/06,09:09:29,19,11,1, 11.9,1,1, -1.276, 10493.194, 410.037, 52819.483 23/11/06,09:09:30,00,10,1, 12.0,1,1, -1.280, 10493.189, 410.037, 52819.483 23/11/06,09:09:30,01,10,1, 12.0,1,1, -1.280, 10493.203, 410.091, 52819.630 23/11/06,09:09:30,02,10,1, 12.0,1,1, -1.280, 10493.197, 410.103, 52819.661 23/11/06,09:09:30,03,10,1, 12.0,1,1, -1.280, 10493.186, 410.145, 52819.654 23/11/06,09:09:30,04,10,1, 12.0,1,1, -1.280, 10493.141, 410.157, 52819.659 23/11/06,09:09:30,05,10,1, 12.0,1,1, -1.280, 10493.165, 410.156, 52819.669 23/11/06,09:09:30,06,10,1, 12.0,1,1, -1.280, 10493.132, 410.191, 52819.681 23/11/06,09:09:30,07,10,1, 12.0,1,1, -1.280, 10493.120, 410.221, 52819.675 23/11/06,09:09:30,08,10,1, 12.0,1,1, -1.280, 10493.128, 410.216, 52819.683 23/11/06,09:09:30,09,10,1, 12.0,1,1, -1.280, 10493.101, 410.261, 52819.703 23/11/06,09:09:30,10,10,1, 12.0,1,1, -1.280, 10493.106, 410.235, 52819.568 23/11/06,09:09:30,11,10,1, 12.0,1,1, -1.280, 10493.106, 410.275, 52819.791 23/11/06,09:09:30,12,10,1, 12.0,1,1, -1.280, 10493.096, 410.288, 52819.743 23/11/06,09:09:30,13,10,1, 12.0,1,1, -1.280, 10493.070, 410.278, 52819.732 23/11/06,09:09:30,14,10,1, 12.0,1,1, -1.280, 10493.067, 410.321, 52819.739 23/11/06,09:09:30,15,10,1, 12.0,1,1, -1.280, 10493.062, 410.344, 52819.728 23/11/06,09:09:30,16,10,1, 12.0,1,1, -1.280, 10493.015, 410.324, 52819.718 23/11/06,09:09:30,17,10,1, 12.0,1,1, -1.280, 10493.009, 410.372, 52819.722 23/11/06,09:09:30,18,10,1, 12.0,1,1, -1.280, 10493.011, 410.393, 52819.730 23/11/06,09:09:30,19,10,1, 12.0,1,1, -1.280, 10492.983, 410.391, 52819.739 23/11/06,09:09:31,00,10,1, 11.9,1,1, -1.280, 10492.980, 410.391, 52819.739 23/11/06,09:09:31,01,10,1, 11.9,1,1, -1.280, 10492.953, 410.426, 52819.791 23/11/06,09:09:31,02,10,1, 11.9,1,1, -1.280, 10492.962, 410.430, 52819.734 23/11/06,09:09:31,03,10,1, 11.9,1,1, -1.280, 10492.921, 410.469, 52819.763 23/11/06,09:09:31,04,10,1, 11.9,1,1, -1.280, 10492.914, 410.478, 52819.784 23/11/06,09:09:31,05,10,1, 11.9,1,1, -1.280, 10492.917, 410.486, 52819.747 23/11/06,09:09:31,06,10,1, 11.9,1,1, -1.280, 10492.908, 410.524, 52819.793 23/11/06,09:09:31,07,10,1, 11.9,1,1, -1.280, 10492.894, 410.540, 52819.813 23/11/06,09:09:31,08,10,1, 11.9,1,1, -1.280, 10492.846, 410.520, 52819.759 23/11/06,09:09:31,09,10,1, 11.9,1,1, -1.280, 10492.871, 410.568, 52819.808 23/11/06,09:09:31,10,10,1, 11.9,1,1, -1.280, 10492.826, 410.570, 52819.786 23/11/06,09:09:31,11,10,1, 11.9,1,1, -1.280, 10492.837, 410.591, 52819.795 23/11/06,09:09:31,12,10,1, 11.9,1,1, -1.280, 10492.798, 410.620, 52819.785 23/11/06,09:09:31,13,10,1, 11.9,1,1, -1.280, 10492.778, 410.619, 52819.776 23/11/06,09:09:31,14,10,1, 11.9,1,1, -1.280, 10492.774, 410.617, 52819.783 23/11/06,09:09:31,15,10,1, 11.9,1,1, -1.280, 10492.763, 410.645, 52819.809 23/11/06,09:09:31,16,10,1, 11.9,1,1, -1.280, 10492.745, 410.667, 52819.761 23/11/06,09:09:31,17,10,1, 11.9,1,1, -1.280, 10492.732, 410.656, 52819.816 23/11/06,09:09:31,18,10,1, 11.9,1,1, -1.280, 10492.712, 410.685, 52819.814 23/11/06,09:09:31,19,10,1, 11.9,1,1, -1.280, 10492.685, 410.681, 52819.780 23/11/06,09:09:32,00,10,1, 11.9,1,1, -1.278, 10492.680, 410.681, 52819.780 23/11/06,09:09:32,01,10,1, 11.9,1,1, -1.278, 10492.678, 410.752, 52819.844 23/11/06,09:09:32,02,10,1, 11.9,1,1, -1.278, 10492.652, 410.722, 52819.813 23/11/06,09:09:32,03,10,1, 11.9,1,1, -1.278, 10492.622, 410.765, 52819.789 23/11/06,09:09:32,04,10,1, 11.9,1,1, -1.278, 10492.624, 410.783, 52819.851 23/11/06,09:09:32,05,10,1, 11.9,1,1, -1.278, 10492.605, 410.797, 52819.868 23/11/06,09:09:32,06,10,1, 11.9,1,1, -1.278, 10492.582, 410.821, 52819.836 23/11/06,09:09:32,07,10,1, 11.9,1,1, -1.278, 10492.561, 410.844, 52819.914 23/11/06,09:09:32,08,10,1, 11.9,1,1, -1.278, 10492.559, 410.834, 52819.894 23/11/06,09:09:32,09,10,1, 11.9,1,1, -1.278, 10492.527, 410.884, 52819.865 23/11/06,09:09:32,10,10,1, 11.9,1,1, -1.278, 10492.516, 410.866, 52819.866 23/11/06,09:09:32,11,10,1, 11.9,1,1, -1.278, 10492.511, 410.867, 52819.886 23/11/06,09:09:32,12,10,1, 11.9,1,1, -1.278, 10492.477, 410.899, 52819.835 23/11/06,09:09:32,13,10,1, 11.9,1,1, -1.278, 10492.504, 410.892, 52819.849 23/11/06,09:09:32,14,10,1, 11.9,1,1, -1.278, 10492.461, 410.911, 52819.886 23/11/06,09:09:32,15,10,1, 11.9,1,1, -1.278, 10492.449, 410.915, 52819.883 23/11/06,09:09:32,16,10,1, 11.9,1,1, -1.278, 10492.424, 410.947, 52819.897 23/11/06,09:09:32,17,10,1, 11.9,1,1, -1.278, 10492.388, 410.947, 52819.878 23/11/06,09:09:32,18,10,1, 11.9,1,1, -1.278, 10492.376, 410.974, 52819.905 23/11/06,09:09:32,19,10,1, 11.9,1,1, -1.278, 10492.365, 410.995, 52819.943 23/11/06,09:09:33,00,11,1, 11.9,1,1, -1.280, 10492.363, 410.995, 52819.943 23/11/06,09:09:33,01,11,1, 11.9,1,1, -1.280, 10492.304, 410.998, 52819.883 23/11/06,09:09:33,02,11,1, 11.9,1,1, -1.280, 10492.342, 411.042, 52819.965 23/11/06,09:09:33,03,11,1, 11.9,1,1, -1.280, 10492.329, 411.027, 52819.982 23/11/06,09:09:33,04,11,1, 11.9,1,1, -1.280, 10492.288, 411.054, 52819.976 23/11/06,09:09:33,05,11,1, 11.9,1,1, -1.280, 10492.264, 411.059, 52819.944 23/11/06,09:09:33,06,11,1, 11.9,1,1, -1.280, 10492.259, 411.079, 52819.951 23/11/06,09:09:33,07,11,1, 11.9,1,1, -1.280, 10492.262, 411.089, 52819.960 23/11/06,09:09:33,08,11,1, 11.9,1,1, -1.280, 10492.231, 411.086, 52819.987 23/11/06,09:09:33,09,11,1, 11.9,1,1, -1.280, 10492.203, 411.120, 52819.996 23/11/06,09:09:33,10,11,1, 11.9,1,1, -1.280, 10492.196, 411.159, 52819.987 23/11/06,09:09:33,11,11,1, 11.9,1,1, -1.280, 10492.170, 411.149, 52819.990 23/11/06,09:09:33,12,11,1, 11.9,1,1, -1.280, 10492.160, 411.160, 52820.019 23/11/06,09:09:33,13,11,1, 11.9,1,1, -1.280, 10492.144, 411.184, 52819.988 23/11/06,09:09:33,14,11,1, 11.9,1,1, -1.280, 10492.111, 411.158, 52820.004 23/11/06,09:09:33,15,11,1, 11.9,1,1, -1.280, 10492.098, 411.204, 52820.011 23/11/06,09:09:33,16,11,1, 11.9,1,1, -1.280, 10492.074, 411.233, 52820.008 23/11/06,09:09:33,17,11,1, 11.9,1,1, -1.280, 10492.065, 411.227, 52820.039 23/11/06,09:09:33,18,11,1, 11.9,1,1, -1.280, 10492.036, 411.228, 52820.010 23/11/06,09:09:33,19,11,1, 11.9,1,1, -1.280, 10492.013, 411.251, 52819.997 23/11/06,09:09:34,00,11,1, 11.9,1,1, -1.280, 10492.013, 411.251, 52819.997 23/11/06,09:09:34,01,11,1, 11.9,1,1, -1.280, 10491.974, 411.274, 52819.996 23/11/06,09:09:34,02,11,1, 11.9,1,1, -1.280, 10491.949, 411.269, 52819.986 23/11/06,09:09:34,03,11,1, 11.9,1,1, -1.280, 10491.919, 411.282, 52819.985 23/11/06,09:09:34,04,11,1, 11.9,1,1, -1.280, 10491.908, 411.305, 52820.007 23/11/06,09:09:34,05,11,1, 11.9,1,1, -1.280, 10491.850, 411.306, 52820.192 23/11/06,09:09:34,06,11,1, 11.9,1,1, -1.280, 10491.913, 411.315, 52820.209 23/11/06,09:09:34,07,11,1, 11.9,1,1, -1.280, 10491.868, 411.326, 52820.017 23/11/06,09:09:34,08,11,1, 11.9,1,1, -1.280, 10491.827, 411.350, 52820.028 23/11/06,09:09:34,09,11,1, 11.9,1,1, -1.280, 10491.810, 411.354, 52820.023 23/11/06,09:09:34,10,11,1, 11.9,1,1, -1.280, 10491.793, 411.399, 52820.034 23/11/06,09:09:34,11,11,1, 11.9,1,1, -1.280, 10491.786, 411.355, 52820.012 23/11/06,09:09:34,12,11,1, 11.9,1,1, -1.280, 10491.758, 411.395, 52820.016 23/11/06,09:09:34,13,11,1, 11.9,1,1, -1.280, 10491.748, 411.424, 52820.074 23/11/06,09:09:34,14,11,1, 11.9,1,1, -1.280, 10491.710, 411.453, 52820.052 23/11/06,09:09:34,15,11,1, 11.9,1,1, -1.280, 10491.707, 411.418, 52820.018 23/11/06,09:09:34,16,11,1, 11.9,1,1, -1.280, 10491.668, 411.454, 52820.027 23/11/06,09:09:34,17,11,1, 11.9,1,1, -1.280, 10491.664, 411.450, 52820.042 23/11/06,09:09:34,18,11,1, 11.9,1,1, -1.280, 10491.631, 411.468, 52820.046 23/11/06,09:09:34,19,11,1, 11.9,1,1, -1.280, 10491.620, 411.505, 52820.050 23/11/06,09:09:35,00,11,1, 11.9,1,1, -1.279, 10491.612, 411.505, 52820.050 23/11/06,09:09:35,01,11,1, 11.9,1,1, -1.279, 10491.581, 411.506, 52820.079 23/11/06,09:09:35,02,11,1, 11.9,1,1, -1.279, 10491.561, 411.525, 52820.083 23/11/06,09:09:35,03,11,1, 11.9,1,1, -1.279, 10491.532, 411.532, 52820.076 23/11/06,09:09:35,04,11,1, 11.9,1,1, -1.279, 10491.518, 411.535, 52820.065 23/11/06,09:09:35,05,11,1, 11.9,1,1, -1.279, 10491.481, 411.571, 52820.086 23/11/06,09:09:35,06,11,1, 11.9,1,1, -1.279, 10491.472, 411.550, 52820.082 23/11/06,09:09:35,07,11,1, 11.9,1,1, -1.279, 10491.467, 411.583, 52820.059 23/11/06,09:09:35,08,11,1, 11.9,1,1, -1.279, 10491.460, 411.611, 52820.117 23/11/06,09:09:35,09,11,1, 11.9,1,1, -1.279, 10491.415, 411.604, 52820.102 23/11/06,09:09:35,10,11,1, 11.9,1,1, -1.279, 10491.412, 411.603, 52820.094 23/11/06,09:09:35,11,11,1, 11.9,1,1, -1.279, 10491.400, 411.631, 52820.125 23/11/06,09:09:35,12,11,1, 11.9,1,1, -1.279, 10491.353, 411.597, 52820.106 23/11/06,09:09:35,13,11,1, 11.9,1,1, -1.279, 10491.347, 411.639, 52820.067 23/11/06,09:09:35,14,11,1, 11.9,1,1, -1.279, 10491.302, 411.626, 52820.114 23/11/06,09:09:35,15,11,1, 11.9,1,1, -1.279, 10491.309, 411.648, 52820.070 23/11/06,09:09:35,16,11,1, 11.9,1,1, -1.279, 10491.266, 411.657, 52820.087 23/11/06,09:09:35,17,11,1, 11.9,1,1, -1.279, 10491.273, 411.663, 52820.092 23/11/06,09:09:35,18,11,1, 11.9,1,1, -1.279, 10491.236, 411.673, 52820.121 23/11/06,09:09:35,19,11,1, 11.9,1,1, -1.279, 10491.213, 411.699, 52820.083 23/11/06,09:09:36,00,10,1, 11.9,1,1, -1.283, 10491.211, 411.699, 52820.083 23/11/06,09:09:36,01,10,1, 11.9,1,1, -1.283, 10491.192, 411.688, 52820.108 23/11/06,09:09:36,02,10,1, 11.9,1,1, -1.283, 10491.183, 411.715, 52820.127 23/11/06,09:09:36,03,10,1, 11.9,1,1, -1.283, 10491.126, 411.746, 52820.131 23/11/06,09:09:36,04,10,1, 11.9,1,1, -1.283, 10491.111, 411.706, 52820.107 23/11/06,09:09:36,05,10,1, 11.9,1,1, -1.283, 10491.098, 411.744, 52820.167 23/11/06,09:09:36,06,10,1, 11.9,1,1, -1.283, 10491.110, 411.736, 52820.138 23/11/06,09:09:36,07,10,1, 11.9,1,1, -1.283, 10491.062, 411.752, 52820.145 23/11/06,09:09:36,08,10,1, 11.9,1,1, -1.283, 10491.069, 411.752, 52820.116 23/11/06,09:09:36,09,10,1, 11.9,1,1, -1.283, 10491.044, 411.764, 52820.133 23/11/06,09:09:36,10,10,1, 11.9,1,1, -1.283, 10490.995, 411.744, 52820.089 23/11/06,09:09:36,11,10,1, 11.9,1,1, -1.283, 10491.000, 411.788, 52820.166 23/11/06,09:09:36,12,10,1, 11.9,1,1, -1.283, 10490.960, 411.782, 52820.138 23/11/06,09:09:36,13,10,1, 11.9,1,1, -1.283, 10490.948, 411.800, 52820.145 23/11/06,09:09:36,14,10,1, 11.9,1,1, -1.283, 10490.931, 411.810, 52820.127 23/11/06,09:09:36,15,10,1, 11.9,1,1, -1.283, 10490.912, 411.801, 52820.152 23/11/06,09:09:36,16,10,1, 11.9,1,1, -1.283, 10490.883, 411.812, 52820.108 23/11/06,09:09:36,17,10,1, 11.9,1,1, -1.283, 10490.879, 411.836, 52820.157 23/11/06,09:09:36,18,10,1, 11.9,1,1, -1.283, 10490.843, 411.805, 52820.141 23/11/06,09:09:36,19,10,1, 11.9,1,1, -1.283, 10490.838, 411.825, 52820.162 23/11/06,09:09:37,00,09,1, 11.9,1,1, -1.279, 10490.836, 411.825, 52820.162 23/11/06,09:09:37,01,09,1, 11.9,1,1, -1.279, 10490.800, 411.817, 52820.154 23/11/06,09:09:37,02,09,1, 11.9,1,1, -1.279, 10490.773, 411.844, 52820.155 23/11/06,09:09:37,03,09,1, 11.9,1,1, -1.279, 10490.749, 411.864, 52820.161 23/11/06,09:09:37,04,09,1, 11.9,1,1, -1.279, 10490.717, 411.823, 52820.143 23/11/06,09:09:37,05,09,1, 11.9,1,1, -1.279, 10490.733, 411.855, 52819.928 23/11/06,09:09:37,06,09,1, 11.9,1,1, -1.279, 10490.733, 411.852, 52820.125 23/11/06,09:09:37,07,09,1, 11.9,1,1, -1.279, 10490.708, 411.853, 52820.108 23/11/06,09:09:37,08,09,1, 11.9,1,1, -1.279, 10490.683, 411.891, 52820.143 23/11/06,09:09:37,09,09,1, 11.9,1,1, -1.279, 10490.655, 411.897, 52820.190 23/11/06,09:09:37,10,09,1, 11.9,1,1, -1.279, 10490.634, 411.900, 52820.129 23/11/06,09:09:37,11,09,1, 11.9,1,1, -1.279, 10490.593, 411.938, 52820.173 23/11/06,09:09:37,12,09,1, 11.9,1,1, -1.279, 10490.568, 411.918, 52820.197 23/11/06,09:09:37,13,09,1, 11.9,1,1, -1.279, 10490.548, 411.927, 52820.146 23/11/06,09:09:37,14,09,1, 11.9,1,1, -1.279, 10490.543, 411.938, 52820.180 23/11/06,09:09:37,15,09,1, 11.9,1,1, -1.279, 10490.524, 411.927, 52820.127 23/11/06,09:09:37,16,09,1, 11.9,1,1, -1.279, 10490.499, 411.946, 52820.125 23/11/06,09:09:37,17,09,1, 11.9,1,1, -1.279, 10490.483, 411.959, 52820.171 23/11/06,09:09:37,18,09,1, 11.9,1,1, -1.279, 10490.455, 411.946, 52820.130 23/11/06,09:09:37,19,09,1, 11.9,1,1, -1.279, 10490.448, 411.964, 52820.114 23/11/06,09:09:38,00,10,1, 11.9,1,1, -1.280, 10490.444, 411.964, 52820.114 23/11/06,09:09:38,01,10,1, 11.9,1,1, -1.280, 10490.405, 411.984, 52820.140 23/11/06,09:09:38,02,10,1, 11.9,1,1, -1.280, 10490.378, 412.002, 52820.136 23/11/06,09:09:38,03,10,1, 11.9,1,1, -1.280, 10490.379, 411.978, 52820.185 23/11/06,09:09:38,04,10,1, 11.9,1,1, -1.280, 10490.343, 411.996, 52820.138 23/11/06,09:09:38,05,10,1, 11.9,1,1, -1.280, 10490.323, 411.998, 52820.168 23/11/06,09:09:38,06,10,1, 11.9,1,1, -1.280, 10490.335, 412.028, 52820.163 23/11/06,09:09:38,07,10,1, 11.9,1,1, -1.280, 10490.284, 412.014, 52820.146 23/11/06,09:09:38,08,10,1, 11.9,1,1, -1.280, 10490.285, 412.036, 52820.166 23/11/06,09:09:38,09,10,1, 11.9,1,1, -1.280, 10490.257, 412.020, 52820.192 23/11/06,09:09:38,10,10,1, 11.9,1,1, -1.280, 10490.238, 412.001, 52820.146 23/11/06,09:09:38,11,10,1, 11.9,1,1, -1.280, 10490.228, 412.065, 52820.182 23/11/06,09:09:38,12,10,1, 11.9,1,1, -1.280, 10490.208, 412.043, 52820.161 23/11/06,09:09:38,13,10,1, 11.9,1,1, -1.280, 10490.170, 412.022, 52820.152 23/11/06,09:09:38,14,10,1, 11.9,1,1, -1.280, 10490.173, 412.085, 52820.161 23/11/06,09:09:38,15,10,1, 11.9,1,1, -1.280, 10490.175, 412.067, 52820.159 23/11/06,09:09:38,16,10,1, 11.9,1,1, -1.280, 10490.127, 412.043, 52820.187 23/11/06,09:09:38,17,10,1, 11.9,1,1, -1.280, 10490.144, 412.074, 52820.207 23/11/06,09:09:38,18,10,1, 11.9,1,1, -1.280, 10490.083, 412.075, 52820.182 23/11/06,09:09:38,19,10,1, 11.9,1,1, -1.280, 10490.073, 412.067, 52820.156 23/11/06,09:09:39,00,10,1, 11.9,1,1, -1.280, 10490.068, 412.067, 52820.156 23/11/06,09:09:39,01,10,1, 11.9,1,1, -1.280, 10490.037, 412.079, 52820.160 23/11/06,09:09:39,02,10,1, 11.9,1,1, -1.280, 10490.041, 412.075, 52820.170 23/11/06,09:09:39,03,10,1, 11.9,1,1, -1.280, 10490.033, 412.095, 52820.163 23/11/06,09:09:39,04,10,1, 11.9,1,1, -1.280, 10489.998, 412.119, 52820.156 23/11/06,09:09:39,05,10,1, 11.9,1,1, -1.280, 10489.980, 412.089, 52820.124 23/11/06,09:09:39,06,10,1, 11.9,1,1, -1.280, 10489.970, 412.101, 52820.144 23/11/06,09:09:39,07,10,1, 11.9,1,1, -1.280, 10489.929, 412.080, 52819.951 23/11/06,09:09:39,08,10,1, 11.9,1,1, -1.280, 10489.954, 412.123, 52820.212 23/11/06,09:09:39,09,10,1, 11.9,1,1, -1.280, 10489.943, 412.133, 52820.175 23/11/06,09:09:39,10,10,1, 11.9,1,1, -1.280, 10489.940, 412.112, 52820.148 23/11/06,09:09:39,11,10,1, 11.9,1,1, -1.280, 10489.910, 412.152, 52820.163 23/11/06,09:09:39,12,10,1, 11.9,1,1, -1.280, 10489.879, 412.146, 52820.171 23/11/06,09:09:39,13,10,1, 11.9,1,1, -1.280, 10489.882, 412.134, 52820.195 23/11/06,09:09:39,14,10,1, 11.9,1,1, -1.280, 10489.877, 412.144, 52820.158 23/11/06,09:09:39,15,10,1, 11.9,1,1, -1.280, 10489.873, 412.143, 52820.147 23/11/06,09:09:39,16,10,1, 11.9,1,1, -1.280, 10489.853, 412.123, 52820.152 23/11/06,09:09:39,17,10,1, 11.9,1,1, -1.280, 10489.836, 412.139, 52820.133 23/11/06,09:09:39,18,10,1, 11.9,1,1, -1.280, 10489.818, 412.147, 52820.125 23/11/06,09:09:39,19,10,1, 11.9,1,1, -1.280, 10489.805, 412.146, 52820.129 23/11/06,09:09:40,00,09,1, 11.9,1,1, -1.281, 10489.801, 412.146, 52820.129 23/11/06,09:09:40,01,09,1, 11.9,1,1, -1.281, 10489.776, 412.162, 52820.121 23/11/06,09:09:40,02,09,1, 11.9,1,1, -1.281, 10489.759, 412.159, 52820.115 23/11/06,09:09:40,03,09,1, 11.9,1,1, -1.281, 10489.755, 412.185, 52820.121 23/11/06,09:09:40,04,09,1, 11.9,1,1, -1.281, 10489.735, 412.170, 52820.126 23/11/06,09:09:40,05,09,1, 11.9,1,1, -1.281, 10489.751, 412.177, 52820.086 23/11/06,09:09:40,06,09,1, 11.9,1,1, -1.281, 10489.752, 412.181, 52820.114 23/11/06,09:09:40,07,09,1, 11.9,1,1, -1.281, 10489.730, 412.162, 52820.105 23/11/06,09:09:40,08,09,1, 11.9,1,1, -1.281, 10489.726, 412.165, 52820.120 23/11/06,09:09:40,09,09,1, 11.9,1,1, -1.281, 10489.722, 412.191, 52820.126 23/11/06,09:09:40,10,09,1, 11.9,1,1, -1.281, 10489.704, 412.200, 52820.086 23/11/06,09:09:40,11,09,1, 11.9,1,1, -1.281, 10489.686, 412.202, 52820.125 23/11/06,09:09:40,12,09,1, 11.9,1,1, -1.281, 10489.711, 412.213, 52820.157 23/11/06,09:09:40,13,09,1, 11.9,1,1, -1.281, 10489.688, 412.201, 52820.108 23/11/06,09:09:40,14,09,1, 11.9,1,1, -1.281, 10489.661, 412.210, 52820.188 23/11/06,09:09:40,15,09,1, 11.9,1,1, -1.281, 10489.683, 412.230, 52820.126 23/11/06,09:09:40,16,09,1, 11.9,1,1, -1.281, 10489.625, 412.213, 52820.178 23/11/06,09:09:40,17,09,1, 11.9,1,1, -1.281, 10489.643, 412.228, 52820.127 23/11/06,09:09:40,18,09,1, 11.9,1,1, -1.281, 10489.633, 412.240, 52820.095 23/11/06,09:09:40,19,09,1, 11.9,1,1, -1.281, 10489.629, 412.216, 52820.070 23/11/06,09:09:41,00,10,1, 11.9,1,1, -1.280, 10489.626, 412.216, 52820.070 23/11/06,09:09:41,01,10,1, 11.9,1,1, -1.280, 10489.624, 412.250, 52820.108 23/11/06,09:09:41,02,10,1, 11.9,1,1, -1.280, 10489.600, 412.241, 52820.131 23/11/06,09:09:41,03,10,1, 11.9,1,1, -1.280, 10489.624, 412.271, 52820.143 23/11/06,09:09:41,04,10,1, 11.9,1,1, -1.280, 10489.607, 412.275, 52820.118 23/11/06,09:09:41,05,10,1, 11.9,1,1, -1.280, 10489.580, 412.256, 52820.111 23/11/06,09:09:41,06,10,1, 11.9,1,1, -1.280, 10489.589, 412.265, 52820.125 23/11/06,09:09:41,07,10,1, 11.9,1,1, -1.280, 10489.584, 412.255, 52820.088 23/11/06,09:09:41,08,10,1, 11.9,1,1, -1.280, 10489.569, 412.258, 52820.096 23/11/06,09:09:41,09,10,1, 11.9,1,1, -1.280, 10489.569, 412.271, 52820.088 23/11/06,09:09:41,10,10,1, 11.9,1,1, -1.280, 10489.559, 412.272, 52820.060 23/11/06,09:09:41,11,10,1, 11.9,1,1, -1.280, 10489.538, 412.273, 52820.079 23/11/06,09:09:41,12,10,1, 11.9,1,1, -1.280, 10489.566, 412.291, 52820.147 23/11/06,09:09:41,13,10,1, 11.9,1,1, -1.280, 10489.554, 412.298, 52820.102 23/11/06,09:09:41,14,10,1, 11.9,1,1, -1.280, 10489.549, 412.277, 52820.124 23/11/06,09:09:41,15,10,1, 11.9,1,1, -1.280, 10489.552, 412.330, 52820.113 23/11/06,09:09:41,16,10,1, 11.9,1,1, -1.280, 10489.566, 412.318, 52820.089 23/11/06,09:09:41,17,10,1, 11.9,1,1, -1.280, 10489.540, 412.327, 52820.097 23/11/06,09:09:41,18,10,1, 11.9,1,1, -1.280, 10489.533, 412.366, 52820.064 23/11/06,09:09:41,19,10,1, 11.9,1,1, -1.280, 10489.526, 412.320, 52820.050 23/11/06,09:09:42,00,09,1, 11.9,1,1, -1.279, 10489.526, 412.320, 52820.050 23/11/06,09:09:42,01,09,1, 11.9,1,1, -1.279, 10489.512, 412.392, 52820.046 23/11/06,09:09:42,02,09,1, 11.9,1,1, -1.279, 10489.499, 412.384, 52820.053 23/11/06,09:09:42,03,09,1, 11.9,1,1, -1.279, 10489.520, 412.376, 52820.078 23/11/06,09:09:42,04,09,1, 11.9,1,1, -1.279, 10489.522, 412.385, 52820.095 23/11/06,09:09:42,05,09,1, 11.9,1,1, -1.279, 10489.513, 412.404, 52820.095 23/11/06,09:09:42,06,09,1, 11.9,1,1, -1.279, 10489.496, 412.384, 52820.068 23/11/06,09:09:42,07,09,1, 11.9,1,1, -1.279, 10489.487, 412.440, 52820.057 23/11/06,09:09:42,08,09,1, 11.9,1,1, -1.279, 10489.498, 412.425, 52820.030 23/11/06,09:09:42,09,09,1, 11.9,1,1, -1.279, 10489.495, 412.444, 52820.043 23/11/06,09:09:42,10,09,1, 11.9,1,1, -1.279, 10489.501, 412.437, 52820.072 23/11/06,09:09:42,11,09,1, 11.9,1,1, -1.279, 10489.496, 412.434, 52820.040 23/11/06,09:09:42,12,09,1, 11.9,1,1, -1.279, 10489.485, 412.452, 52820.066 23/11/06,09:09:42,13,09,1, 11.9,1,1, -1.279, 10489.450, 412.452, 52820.031 23/11/06,09:09:42,14,09,1, 11.9,1,1, -1.279, 10489.469, 412.462, 52820.060 23/11/06,09:09:42,15,09,1, 11.9,1,1, -1.279, 10489.433, 412.472, 52819.980 23/11/06,09:09:42,16,09,1, 11.9,1,1, -1.279, 10489.480, 412.482, 52820.000 23/11/06,09:09:42,17,09,1, 11.9,1,1, -1.279, 10489.438, 412.473, 52820.008 23/11/06,09:09:42,18,09,1, 11.9,1,1, -1.279, 10489.463, 412.517, 52820.057 23/11/06,09:09:42,19,09,1, 11.9,1,1, -1.279, 10489.446, 412.481, 52820.038 23/11/06,09:09:43,00,09,1, 11.9,1,1, -1.279, 10489.442, 412.481, 52820.038 23/11/06,09:09:43,01,09,1, 11.9,1,1, -1.279, 10489.458, 412.520, 52820.058 23/11/06,09:09:43,02,09,1, 11.9,1,1, -1.279, 10489.439, 412.523, 52820.058 23/11/06,09:09:43,03,09,1, 11.9,1,1, -1.279, 10489.420, 412.516, 52820.022 23/11/06,09:09:43,04,09,1, 11.9,1,1, -1.279, 10489.437, 412.560, 52820.045 23/11/06,09:09:43,05,09,1, 11.9,1,1, -1.279, 10489.406, 412.528, 52819.997 23/11/06,09:09:43,06,09,1, 11.9,1,1, -1.279, 10489.427, 412.529, 52820.019 23/11/06,09:09:43,07,09,1, 11.9,1,1, -1.279, 10489.418, 412.540, 52820.025 23/11/06,09:09:43,08,09,1, 11.9,1,1, -1.279, 10489.415, 412.553, 52820.060 23/11/06,09:09:43,09,09,1, 11.9,1,1, -1.279, 10489.402, 412.558, 52820.012 23/11/06,09:09:43,10,09,1, 11.9,1,1, -1.279, 10489.397, 412.554, 52820.025 23/11/06,09:09:43,11,09,1, 11.9,1,1, -1.279, 10489.392, 412.540, 52820.004 23/11/06,09:09:43,12,09,1, 11.9,1,1, -1.279, 10489.383, 412.567, 52820.035 23/11/06,09:09:43,13,09,1, 11.9,1,1, -1.279, 10489.390, 412.587, 52820.028 23/11/06,09:09:43,14,09,1, 11.9,1,1, -1.279, 10489.386, 412.569, 52819.999 23/11/06,09:09:43,15,09,1, 11.9,1,1, -1.279, 10489.378, 412.591, 52820.013 23/11/06,09:09:43,16,09,1, 11.9,1,1, -1.279, 10489.381, 412.624, 52820.067 23/11/06,09:09:43,17,09,1, 11.9,1,1, -1.279, 10489.350, 412.605, 52820.001 23/11/06,09:09:43,18,09,1, 11.9,1,1, -1.279, 10489.371, 412.635, 52820.001 23/11/06,09:09:43,19,09,1, 11.9,1,1, -1.279, 10489.371, 412.626, 52820.027 23/11/06,09:09:44,00,09,1, 11.9,1,1, -1.278, 10489.367, 412.626, 52820.027 23/11/06,09:09:44,01,09,1, 11.9,1,1, -1.278, 10489.361, 412.634, 52820.053 23/11/06,09:09:44,02,09,1, 11.9,1,1, -1.278, 10489.360, 412.649, 52819.997 23/11/06,09:09:44,03,09,1, 11.9,1,1, -1.278, 10489.353, 412.616, 52819.956 23/11/06,09:09:44,04,09,1, 11.9,1,1, -1.278, 10489.378, 412.650, 52820.000 23/11/06,09:09:44,05,09,1, 11.9,1,1, -1.278, 10489.383, 412.647, 52819.991 23/11/06,09:09:44,06,09,1, 11.9,1,1, -1.278, 10489.354, 412.640, 52819.985 23/11/06,09:09:44,07,09,1, 11.9,1,1, -1.278, 10489.391, 412.685, 52820.011 23/11/06,09:09:44,08,09,1, 11.9,1,1, -1.278, 10489.368, 412.671, 52819.973 23/11/06,09:09:44,09,09,1, 11.9,1,1, -1.278, 10489.394, 412.664, 52819.952 23/11/06,09:09:44,10,09,1, 11.9,1,1, -1.278, 10489.386, 412.690, 52819.987 23/11/06,09:09:44,11,09,1, 11.9,1,1, -1.278, 10489.391, 412.659, 52819.943 23/11/06,09:09:44,12,09,1, 11.9,1,1, -1.278, 10489.381, 412.661, 52819.965 23/11/06,09:09:44,13,09,1, 11.9,1,1, -1.278, 10489.417, 412.679, 52820.002 23/11/06,09:09:44,14,09,1, 11.9,1,1, -1.278, 10489.373, 412.658, 52819.959 23/11/06,09:09:44,15,09,1, 11.9,1,1, -1.278, 10489.394, 412.680, 52819.937 23/11/06,09:09:44,16,09,1, 11.9,1,1, -1.278, 10489.382, 412.680, 52819.972 23/11/06,09:09:44,17,09,1, 11.9,1,1, -1.278, 10489.399, 412.680, 52819.934 23/11/06,09:09:44,18,09,1, 11.9,1,1, -1.278, 10489.379, 412.666, 52819.986 23/11/06,09:09:44,19,09,1, 11.9,1,1, -1.278, 10489.397, 412.686, 52819.981 23/11/06,09:09:45,00,09,1, 11.9,1,1, -1.277, 10489.392, 412.686, 52819.981 23/11/06,09:09:45,01,09,1, 11.9,1,1, -1.277, 10489.425, 412.686, 52819.967 23/11/06,09:09:45,02,09,1, 11.9,1,1, -1.277, 10489.434, 412.674, 52819.956 23/11/06,09:09:45,03,09,1, 11.9,1,1, -1.277, 10489.406, 412.686, 52819.938 23/11/06,09:09:45,04,09,1, 11.9,1,1, -1.277, 10489.418, 412.706, 52819.939 23/11/06,09:09:45,05,09,1, 11.9,1,1, -1.277, 10489.440, 412.697, 52819.972 23/11/06,09:09:45,06,09,1, 11.9,1,1, -1.277, 10489.428, 412.691, 52819.900 23/11/06,09:09:45,07,09,1, 11.9,1,1, -1.277, 10489.421, 412.710, 52819.935 23/11/06,09:09:45,08,09,1, 11.9,1,1, -1.277, 10489.421, 412.672, 52819.937 23/11/06,09:09:45,09,09,1, 11.9,1,1, -1.277, 10489.411, 412.663, 52819.947 23/11/06,09:09:45,10,09,1, 11.9,1,1, -1.277, 10489.446, 412.684, 52819.932 23/11/06,09:09:45,11,09,1, 11.9,1,1, -1.277, 10489.429, 412.672, 52819.930 23/11/06,09:09:45,12,09,1, 11.9,1,1, -1.277, 10489.434, 412.699, 52819.908 23/11/06,09:09:45,13,09,1, 11.9,1,1, -1.277, 10489.447, 412.724, 52819.953 23/11/06,09:09:45,14,09,1, 11.9,1,1, -1.277, 10489.450, 412.708, 52819.939 23/11/06,09:09:45,15,09,1, 11.9,1,1, -1.277, 10489.440, 412.711, 52819.947 23/11/06,09:09:45,16,09,1, 11.9,1,1, -1.277, 10489.470, 412.717, 52819.972 23/11/06,09:09:45,17,09,1, 11.9,1,1, -1.277, 10489.466, 412.705, 52820.163 23/11/06,09:09:45,18,09,1, 11.9,1,1, -1.277, 10489.514, 412.722, 52819.870 23/11/06,09:09:45,19,09,1, 11.9,1,1, -1.277, 10489.503, 412.731, 52819.880 23/11/06,09:09:46,00,09,1, 11.8,1,1, -1.279, 10489.501, 412.731, 52819.880 23/11/06,09:09:46,01,09,1, 11.8,1,1, -1.279, 10489.499, 412.724, 52819.918 23/11/06,09:09:46,02,09,1, 11.8,1,1, -1.279, 10489.509, 412.700, 52819.914 23/11/06,09:09:46,03,09,1, 11.8,1,1, -1.279, 10489.479, 412.731, 52819.910 23/11/06,09:09:46,04,09,1, 11.8,1,1, -1.279, 10489.505, 412.762, 52819.926 23/11/06,09:09:46,05,09,1, 11.8,1,1, -1.279, 10489.498, 412.719, 52819.901 23/11/06,09:09:46,06,09,1, 11.8,1,1, -1.279, 10489.520, 412.716, 52819.928 23/11/06,09:09:46,07,09,1, 11.8,1,1, -1.279, 10489.539, 412.756, 52819.921 23/11/06,09:09:46,08,09,1, 11.8,1,1, -1.279, 10489.528, 412.735, 52819.882 23/11/06,09:09:46,09,09,1, 11.8,1,1, -1.279, 10489.527, 412.751, 52819.903 23/11/06,09:09:46,10,09,1, 11.8,1,1, -1.279, 10489.532, 412.723, 52819.928 23/11/06,09:09:46,11,09,1, 11.8,1,1, -1.279, 10489.498, 412.727, 52819.931 23/11/06,09:09:46,12,09,1, 11.8,1,1, -1.279, 10489.545, 412.770, 52819.889 23/11/06,09:09:46,13,09,1, 11.8,1,1, -1.279, 10489.540, 412.732, 52819.918 23/11/06,09:09:46,14,09,1, 11.8,1,1, -1.279, 10489.550, 412.751, 52819.851 23/11/06,09:09:46,15,09,1, 11.8,1,1, -1.279, 10489.560, 412.751, 52819.891 23/11/06,09:09:46,16,09,1, 11.8,1,1, -1.279, 10489.547, 412.782, 52819.907 23/11/06,09:09:46,17,09,1, 11.8,1,1, -1.279, 10489.543, 412.746, 52819.884 23/11/06,09:09:46,18,09,1, 11.8,1,1, -1.279, 10489.543, 412.792, 52819.889 23/11/06,09:09:46,19,09,1, 11.8,1,1, -1.279, 10489.553, 412.778, 52819.889 23/11/06,09:09:47,00,09,1, 11.9,1,1, -1.277, 10489.551, 412.778, 52819.889 23/11/06,09:09:47,01,09,1, 11.9,1,1, -1.277, 10489.594, 412.794, 52819.888 23/11/06,09:09:47,02,09,1, 11.9,1,1, -1.277, 10489.587, 412.773, 52819.870 23/11/06,09:09:47,03,09,1, 11.9,1,1, -1.277, 10489.614, 412.775, 52819.876 23/11/06,09:09:47,04,09,1, 11.9,1,1, -1.277, 10489.598, 412.787, 52819.902 23/11/06,09:09:47,05,09,1, 11.9,1,1, -1.277, 10489.602, 412.781, 52819.843 23/11/06,09:09:47,06,09,1, 11.9,1,1, -1.277, 10489.601, 412.802, 52819.832 23/11/06,09:09:47,07,09,1, 11.9,1,1, -1.277, 10489.621, 412.824, 52819.891 23/11/06,09:09:47,08,09,1, 11.9,1,1, -1.277, 10489.627, 412.793, 52819.859 23/11/06,09:09:47,09,09,1, 11.9,1,1, -1.277, 10489.627, 412.813, 52819.832 23/11/06,09:09:47,10,09,1, 11.9,1,1, -1.277, 10489.627, 412.865, 52819.876 23/11/06,09:09:47,11,09,1, 11.9,1,1, -1.277, 10489.639, 412.813, 52819.886 23/11/06,09:09:47,12,09,1, 11.9,1,1, -1.277, 10489.651, 412.848, 52819.878 23/11/06,09:09:47,13,09,1, 11.9,1,1, -1.277, 10489.671, 412.879, 52819.880 23/11/06,09:09:47,14,09,1, 11.9,1,1, -1.277, 10489.641, 412.850, 52819.639 23/11/06,09:09:47,15,09,1, 11.9,1,1, -1.277, 10489.633, 412.905, 52819.956 23/11/06,09:09:47,16,09,1, 11.9,1,1, -1.277, 10489.695, 412.892, 52819.947 23/11/06,09:09:47,17,09,1, 11.9,1,1, -1.277, 10489.698, 412.886, 52819.938 23/11/06,09:09:47,18,09,1, 11.9,1,1, -1.277, 10489.688, 412.924, 52819.879 23/11/06,09:09:47,19,09,1, 11.9,1,1, -1.277, 10489.692, 412.929, 52819.895 23/11/06,09:09:48,00,09,1, 11.9,1,1, -1.280, 10489.684, 412.929, 52819.895 23/11/06,09:09:48,01,09,1, 11.9,1,1, -1.280, 10489.747, 412.938, 52819.929 23/11/06,09:09:48,02,09,1, 11.9,1,1, -1.280, 10489.766, 412.924, 52819.929 23/11/06,09:09:48,03,09,1, 11.9,1,1, -1.280, 10489.736, 412.942, 52819.922 23/11/06,09:09:48,04,09,1, 11.9,1,1, -1.280, 10489.766, 412.983, 52819.936 23/11/06,09:09:48,05,09,1, 11.9,1,1, -1.280, 10489.784, 412.980, 52819.927 23/11/06,09:09:48,06,09,1, 11.9,1,1, -1.280, 10489.782, 412.991, 52819.914 23/11/06,09:09:48,07,09,1, 11.9,1,1, -1.280, 10489.779, 413.027, 52819.922 23/11/06,09:09:48,08,09,1, 11.9,1,1, -1.280, 10489.785, 413.041, 52819.888 23/11/06,09:09:48,09,09,1, 11.9,1,1, -1.280, 10489.812, 413.070, 52819.912 23/11/06,09:09:48,10,09,1, 11.9,1,1, -1.280, 10489.830, 413.080, 52819.942 23/11/06,09:09:48,11,09,1, 11.9,1,1, -1.280, 10489.855, 413.052, 52819.904 23/11/06,09:09:48,12,09,1, 11.9,1,1, -1.280, 10489.867, 413.064, 52819.921 23/11/06,09:09:48,13,09,1, 11.9,1,1, -1.280, 10489.880, 413.072, 52819.918 23/11/06,09:09:48,14,09,1, 11.9,1,1, -1.280, 10489.895, 413.082, 52819.917 23/11/06,09:09:48,15,09,1, 11.9,1,1, -1.280, 10489.927, 413.115, 52819.937 23/11/06,09:09:48,16,09,1, 11.9,1,1, -1.280, 10489.946, 413.125, 52819.935 23/11/06,09:09:48,17,09,1, 11.9,1,1, -1.280, 10489.941, 413.113, 52819.945 23/11/06,09:09:48,18,09,1, 11.9,1,1, -1.280, 10489.963, 413.153, 52819.943 23/11/06,09:09:48,19,09,1, 11.9,1,1, -1.280, 10489.986, 413.174, 52819.996 23/11/06,09:09:49,00,09,1, 11.9,1,1, -1.279, 10489.985, 413.174, 52819.996 23/11/06,09:09:49,01,09,1, 11.9,1,1, -1.279, 10490.028, 413.200, 52819.975 23/11/06,09:09:49,02,09,1, 11.9,1,1, -1.279, 10490.022, 413.180, 52819.933 23/11/06,09:09:49,03,09,1, 11.9,1,1, -1.279, 10490.018, 413.197, 52819.951 23/11/06,09:09:49,04,09,1, 11.9,1,1, -1.279, 10490.020, 413.237, 52819.829 23/11/06,09:09:49,05,09,1, 11.9,1,1, -1.279, 10490.098, 413.230, 52820.034 23/11/06,09:09:49,06,09,1, 11.9,1,1, -1.279, 10490.077, 413.263, 52820.003 23/11/06,09:09:49,07,09,1, 11.9,1,1, -1.279, 10490.140, 413.263, 52819.937 23/11/06,09:09:49,08,09,1, 11.9,1,1, -1.279, 10490.111, 413.249, 52819.962 23/11/06,09:09:49,09,09,1, 11.9,1,1, -1.279, 10490.140, 413.313, 52819.982 23/11/06,09:09:49,10,09,1, 11.9,1,1, -1.279, 10490.140, 413.317, 52819.993 23/11/06,09:09:49,11,09,1, 11.9,1,1, -1.279, 10490.133, 413.312, 52819.992 23/11/06,09:09:49,12,09,1, 11.9,1,1, -1.279, 10490.162, 413.351, 52820.017 23/11/06,09:09:49,13,09,1, 11.9,1,1, -1.279, 10490.175, 413.374, 52820.004 23/11/06,09:09:49,14,09,1, 11.9,1,1, -1.279, 10490.165, 413.373, 52819.998 23/11/06,09:09:49,15,09,1, 11.9,1,1, -1.279, 10490.187, 413.376, 52819.989 23/11/06,09:09:49,16,09,1, 11.9,1,1, -1.279, 10490.184, 413.397, 52820.025 23/11/06,09:09:49,17,09,1, 11.9,1,1, -1.279, 10490.173, 413.402, 52820.004 23/11/06,09:09:49,18,09,1, 11.9,1,1, -1.279, 10490.202, 413.474, 52820.153 23/11/06,09:09:49,19,09,1, 11.9,1,1, -1.279, 10490.231, 413.465, 52820.095 23/11/06,09:09:50,00,09,1, 11.9,1,1, -1.279, 10490.227, 413.465, 52820.095 23/11/06,09:09:50,01,09,1, 11.9,1,1, -1.279, 10490.230, 413.488, 52820.054 23/11/06,09:09:50,02,09,1, 11.9,1,1, -1.279, 10490.227, 413.507, 52820.062 23/11/06,09:09:50,03,09,1, 11.9,1,1, -1.279, 10490.230, 413.516, 52820.035 23/11/06,09:09:50,04,09,1, 11.9,1,1, -1.279, 10490.251, 413.549, 52820.057 23/11/06,09:09:50,05,09,1, 11.9,1,1, -1.279, 10490.249, 413.560, 52820.025 23/11/06,09:09:50,06,09,1, 11.9,1,1, -1.279, 10490.253, 413.564, 52820.048 23/11/06,09:09:50,07,09,1, 11.9,1,1, -1.279, 10490.253, 413.597, 52820.063 23/11/06,09:09:50,08,09,1, 11.9,1,1, -1.279, 10490.258, 413.618, 52820.049 23/11/06,09:09:50,09,09,1, 11.9,1,1, -1.279, 10490.266, 413.635, 52820.048 23/11/06,09:09:50,10,09,1, 11.9,1,1, -1.279, 10490.287, 413.682, 52820.068 23/11/06,09:09:50,11,09,1, 11.9,1,1, -1.279, 10490.316, 413.651, 52820.044 23/11/06,09:09:50,12,09,1, 11.9,1,1, -1.279, 10490.291, 413.694, 52820.058 23/11/06,09:09:50,13,09,1, 11.9,1,1, -1.279, 10490.293, 413.717, 52820.070 23/11/06,09:09:50,14,09,1, 11.9,1,1, -1.279, 10490.290, 413.732, 52820.064 23/11/06,09:09:50,15,09,1, 11.9,1,1, -1.279, 10490.277, 413.767, 52820.100 23/11/06,09:09:50,16,09,1, 11.9,1,1, -1.279, 10490.338, 413.784, 52820.087 23/11/06,09:09:50,17,09,1, 11.9,1,1, -1.279, 10490.325, 413.791, 52820.070 23/11/06,09:09:50,18,09,1, 11.9,1,1, -1.279, 10490.318, 413.831, 52820.089 23/11/06,09:09:50,19,09,1, 11.9,1,1, -1.279, 10490.323, 413.842, 52820.112 23/11/06,09:09:51,00,10,1, 11.9,1,1, -1.277, 10490.319, 413.842, 52820.112 23/11/06,09:09:51,01,10,1, 11.9,1,1, -1.277, 10490.333, 413.886, 52820.122 23/11/06,09:09:51,02,10,1, 11.9,1,1, -1.277, 10490.327, 413.878, 52820.116 23/11/06,09:09:51,03,10,1, 11.9,1,1, -1.277, 10490.344, 413.910, 52820.129 23/11/06,09:09:51,04,10,1, 11.9,1,1, -1.277, 10490.340, 413.961, 52820.183 23/11/06,09:09:51,05,10,1, 11.9,1,1, -1.277, 10490.347, 413.937, 52820.142 23/11/06,09:09:51,06,10,1, 11.9,1,1, -1.277, 10490.361, 413.967, 52820.133 23/11/06,09:09:51,07,10,1, 11.9,1,1, -1.277, 10490.364, 413.985, 52820.153 23/11/06,09:09:51,08,10,1, 11.9,1,1, -1.277, 10490.366, 413.984, 52820.143 23/11/06,09:09:51,09,10,1, 11.9,1,1, -1.277, 10490.355, 414.037, 52820.179 23/11/06,09:09:51,10,10,1, 11.9,1,1, -1.277, 10490.379, 414.050, 52820.172 23/11/06,09:09:51,11,10,1, 11.9,1,1, -1.277, 10490.389, 414.054, 52820.166 23/11/06,09:09:51,12,10,1, 11.9,1,1, -1.277, 10490.391, 414.084, 52820.194 23/11/06,09:09:51,13,10,1, 11.9,1,1, -1.277, 10490.397, 414.097, 52820.169 23/11/06,09:09:51,14,10,1, 11.9,1,1, -1.277, 10490.384, 414.090, 52820.169 23/11/06,09:09:51,15,10,1, 11.9,1,1, -1.277, 10490.407, 414.115, 52820.190 23/11/06,09:09:51,16,10,1, 11.9,1,1, -1.277, 10490.417, 414.140, 52820.231 23/11/06,09:09:51,17,10,1, 11.9,1,1, -1.277, 10490.406, 414.167, 52820.257 23/11/06,09:09:51,18,10,1, 11.9,1,1, -1.277, 10490.443, 414.191, 52820.250 23/11/06,09:09:51,19,10,1, 11.9,1,1, -1.277, 10490.449, 414.181, 52820.227 23/11/06,09:09:52,00,10,1, 11.9,1,1, -1.275, 10490.444, 414.181, 52820.227 23/11/06,09:09:52,01,10,1, 11.9,1,1, -1.275, 10490.448, 414.255, 52820.269 23/11/06,09:09:52,02,10,1, 11.9,1,1, -1.275, 10490.428, 414.235, 52820.257 23/11/06,09:09:52,03,10,1, 11.9,1,1, -1.275, 10490.428, 414.253, 52820.239 23/11/06,09:09:52,04,10,1, 11.9,1,1, -1.275, 10490.456, 414.258, 52820.225 23/11/06,09:09:52,05,10,1, 11.9,1,1, -1.275, 10490.447, 414.277, 52820.247 23/11/06,09:09:52,06,10,1, 11.9,1,1, -1.275, 10490.448, 414.309, 52820.261 23/11/06,09:09:52,07,10,1, 11.9,1,1, -1.275, 10490.472, 414.340, 52820.234 23/11/06,09:09:52,08,10,1, 11.9,1,1, -1.275, 10490.455, 414.313, 52820.232 23/11/06,09:09:52,09,10,1, 11.9,1,1, -1.275, 10490.448, 414.349, 52820.271 23/11/06,09:09:52,10,10,1, 11.9,1,1, -1.275, 10490.458, 414.342, 52820.241 23/11/06,09:09:52,11,10,1, 11.9,1,1, -1.275, 10490.423, 414.351, 52820.374 23/11/06,09:09:52,12,10,1, 11.9,1,1, -1.275, 10490.447, 414.383, 52820.232 23/11/06,09:09:52,13,10,1, 11.9,1,1, -1.275, 10490.436, 414.405, 52820.308 23/11/06,09:09:52,14,10,1, 11.9,1,1, -1.275, 10490.451, 414.389, 52820.286 23/11/06,09:09:52,15,10,1, 11.9,1,1, -1.275, 10490.469, 414.430, 52820.312 23/11/06,09:09:52,16,10,1, 11.9,1,1, -1.275, 10490.478, 414.434, 52820.320 23/11/06,09:09:52,17,10,1, 11.9,1,1, -1.275, 10490.465, 414.449, 52820.276 23/11/06,09:09:52,18,10,1, 11.9,1,1, -1.275, 10490.486, 414.494, 52820.311 23/11/06,09:09:52,19,10,1, 11.9,1,1, -1.275, 10490.454, 414.483, 52820.302 23/11/06,09:09:53,00,09,1, 12.0,1,1, -1.280, 10490.452, 414.483, 52820.302 23/11/06,09:09:53,01,09,1, 12.0,1,1, -1.280, 10490.485, 414.526, 52820.314 23/11/06,09:09:53,02,09,1, 12.0,1,1, -1.280, 10490.499, 414.492, 52820.274 23/11/06,09:09:53,03,09,1, 12.0,1,1, -1.280, 10490.490, 414.545, 52820.294 23/11/06,09:09:53,04,09,1, 12.0,1,1, -1.280, 10490.485, 414.566, 52820.309 23/11/06,09:09:53,05,09,1, 12.0,1,1, -1.280, 10490.470, 414.530, 52820.308 23/11/06,09:09:53,06,09,1, 12.0,1,1, -1.280, 10490.496, 414.566, 52820.345 23/11/06,09:09:53,07,09,1, 12.0,1,1, -1.280, 10490.488, 414.611, 52820.346 23/11/06,09:09:53,08,09,1, 12.0,1,1, -1.280, 10490.470, 414.594, 52820.326 23/11/06,09:09:53,09,09,1, 12.0,1,1, -1.280, 10490.500, 414.625, 52820.324 23/11/06,09:09:53,10,09,1, 12.0,1,1, -1.280, 10490.504, 414.647, 52820.352 23/11/06,09:09:53,11,09,1, 12.0,1,1, -1.280, 10490.487, 414.619, 52820.322 23/11/06,09:09:53,12,09,1, 12.0,1,1, -1.280, 10490.516, 414.688, 52820.351 23/11/06,09:09:53,13,09,1, 12.0,1,1, -1.280, 10490.504, 414.639, 52820.363 23/11/06,09:09:53,14,09,1, 12.0,1,1, -1.280, 10490.491, 414.661, 52820.350 23/11/06,09:09:53,15,09,1, 12.0,1,1, -1.280, 10490.512, 414.711, 52820.380 23/11/06,09:09:53,16,09,1, 12.0,1,1, -1.280, 10490.513, 414.672, 52820.385 23/11/06,09:09:53,17,09,1, 12.0,1,1, -1.280, 10490.523, 414.695, 52820.349 23/11/06,09:09:53,18,09,1, 12.0,1,1, -1.280, 10490.523, 414.736, 52820.337 23/11/06,09:09:53,19,09,1, 12.0,1,1, -1.280, 10490.510, 414.740, 52820.382 23/11/06,09:09:54,00,08,1, 11.9,1,1, -1.277, 10490.502, 414.740, 52820.382 23/11/06,09:09:54,01,08,1, 11.9,1,1, -1.277, 10490.550, 414.778, 52820.348 23/11/06,09:09:54,02,08,1, 11.9,1,1, -1.277, 10490.545, 414.765, 52820.373 23/11/06,09:09:54,03,08,1, 11.9,1,1, -1.277, 10490.538, 414.777, 52820.381 23/11/06,09:09:54,04,08,1, 11.9,1,1, -1.277, 10490.538, 414.809, 52820.405 23/11/06,09:09:54,05,08,1, 11.9,1,1, -1.277, 10490.550, 414.795, 52820.411 23/11/06,09:09:54,06,08,1, 11.9,1,1, -1.277, 10490.562, 414.821, 52820.418 23/11/06,09:09:54,07,08,1, 11.9,1,1, -1.277, 10490.551, 414.858, 52820.430 23/11/06,09:09:54,08,08,1, 11.9,1,1, -1.277, 10490.553, 414.867, 52820.398 23/11/06,09:09:54,09,08,1, 11.9,1,1, -1.277, 10490.563, 414.886, 52820.430 23/11/06,09:09:54,10,08,1, 11.9,1,1, -1.277, 10490.566, 414.879, 52820.389 23/11/06,09:09:54,11,08,1, 11.9,1,1, -1.277, 10490.561, 414.874, 52820.403 23/11/06,09:09:54,12,08,1, 11.9,1,1, -1.277, 10490.573, 414.911, 52820.436 23/11/06,09:09:54,13,08,1, 11.9,1,1, -1.277, 10490.564, 414.898, 52820.408 23/11/06,09:09:54,14,08,1, 11.9,1,1, -1.277, 10490.566, 414.898, 52820.389 23/11/06,09:09:54,15,08,1, 11.9,1,1, -1.277, 10490.586, 414.939, 52820.453 23/11/06,09:09:54,16,08,1, 11.9,1,1, -1.277, 10490.579, 414.934, 52820.419 23/11/06,09:09:54,17,08,1, 11.9,1,1, -1.277, 10490.571, 414.932, 52820.435 23/11/06,09:09:54,18,08,1, 11.9,1,1, -1.277, 10490.566, 414.970, 52820.332 23/11/06,09:09:54,19,08,1, 11.9,1,1, -1.277, 10490.607, 414.940, 52820.411 23/11/06,09:09:55,00,08,1, 11.9,1,1, -1.278, 10490.602, 414.940, 52820.411 23/11/06,09:09:55,01,08,1, 11.9,1,1, -1.278, 10490.578, 414.989, 52820.445 23/11/06,09:09:55,02,08,1, 11.9,1,1, -1.278, 10490.587, 415.007, 52820.447 23/11/06,09:09:55,03,08,1, 11.9,1,1, -1.278, 10490.615, 415.016, 52820.458 23/11/06,09:09:55,04,08,1, 11.9,1,1, -1.278, 10490.621, 415.040, 52820.479 23/11/06,09:09:55,05,08,1, 11.9,1,1, -1.278, 10490.607, 415.039, 52820.398 23/11/06,09:09:55,06,08,1, 11.9,1,1, -1.278, 10490.611, 415.028, 52820.447 23/11/06,09:09:55,07,08,1, 11.9,1,1, -1.278, 10490.619, 415.038, 52820.431 23/11/06,09:09:55,08,08,1, 11.9,1,1, -1.278, 10490.612, 415.031, 52820.430 23/11/06,09:09:55,09,08,1, 11.9,1,1, -1.278, 10490.617, 415.067, 52820.440 23/11/06,09:09:55,10,08,1, 11.9,1,1, -1.278, 10490.622, 415.068, 52820.455 23/11/06,09:09:55,11,08,1, 11.9,1,1, -1.278, 10490.625, 415.074, 52820.435 23/11/06,09:09:55,12,08,1, 11.9,1,1, -1.278, 10490.653, 415.112, 52820.429 23/11/06,09:09:55,13,08,1, 11.9,1,1, -1.278, 10490.679, 415.117, 52820.437 23/11/06,09:09:55,14,08,1, 11.9,1,1, -1.278, 10490.660, 415.116, 52820.449 23/11/06,09:09:55,15,08,1, 11.9,1,1, -1.278, 10490.672, 415.154, 52820.427 23/11/06,09:09:55,16,08,1, 11.9,1,1, -1.278, 10490.686, 415.132, 52820.437 23/11/06,09:09:55,17,08,1, 11.9,1,1, -1.278, 10490.685, 415.148, 52820.459 23/11/06,09:09:55,18,08,1, 11.9,1,1, -1.278, 10490.719, 415.166, 52820.410 23/11/06,09:09:55,19,08,1, 11.9,1,1, -1.278, 10490.699, 415.130, 52820.429 23/11/06,09:09:56,00,08,1, 11.9,1,1, -1.280, 10490.694, 415.130, 52820.429 23/11/06,09:09:56,01,08,1, 11.9,1,1, -1.280, 10490.714, 415.180, 52820.407 23/11/06,09:09:56,02,08,1, 11.9,1,1, -1.280, 10490.718, 415.152, 52820.419 23/11/06,09:09:56,03,08,1, 11.9,1,1, -1.280, 10490.737, 415.195, 52820.436 23/11/06,09:09:56,04,08,1, 11.9,1,1, -1.280, 10490.761, 415.179, 52820.421 23/11/06,09:09:56,05,08,1, 11.9,1,1, -1.280, 10490.747, 415.197, 52820.422 23/11/06,09:09:56,06,08,1, 11.9,1,1, -1.280, 10490.771, 415.220, 52820.434 23/11/06,09:09:56,07,08,1, 11.9,1,1, -1.280, 10490.790, 415.232, 52820.457 23/11/06,09:09:56,08,08,1, 11.9,1,1, -1.280, 10490.796, 415.222, 52820.424 23/11/06,09:09:56,09,08,1, 11.9,1,1, -1.280, 10490.775, 415.245, 52820.477 23/11/06,09:09:56,10,08,1, 11.9,1,1, -1.280, 10490.803, 415.231, 52820.431 23/11/06,09:09:56,11,08,1, 11.9,1,1, -1.280, 10490.799, 415.256, 52820.441 23/11/06,09:09:56,12,08,1, 11.9,1,1, -1.280, 10490.843, 415.258, 52820.477 23/11/06,09:09:56,13,08,1, 11.9,1,1, -1.280, 10490.848, 415.267, 52820.439 23/11/06,09:09:56,14,08,1, 11.9,1,1, -1.280, 10490.851, 415.270, 52820.415 23/11/06,09:09:56,15,08,1, 11.9,1,1, -1.280, 10490.914, 415.291, 52820.415 23/11/06,09:09:56,16,08,1, 11.9,1,1, -1.280, 10490.858, 415.253, 52820.421 23/11/06,09:09:56,17,08,1, 11.9,1,1, -1.280, 10490.893, 415.316, 52820.430 23/11/06,09:09:56,18,08,1, 11.9,1,1, -1.280, 10490.917, 415.308, 52820.449 23/11/06,09:09:56,19,08,1, 11.9,1,1, -1.280, 10490.913, 415.317, 52820.448 23/11/06,09:09:57,00,09,1, 11.9,1,1, -1.276, 10490.911, 415.317, 52820.448 23/11/06,09:09:57,01,09,1, 11.9,1,1, -1.276, 10490.943, 415.326, 52820.457 23/11/06,09:09:57,02,09,1, 11.9,1,1, -1.276, 10490.947, 415.354, 52820.569 23/11/06,09:09:57,03,09,1, 11.9,1,1, -1.276, 10490.959, 415.367, 52820.620 23/11/06,09:09:57,04,09,1, 11.9,1,1, -1.276, 10490.993, 415.358, 52820.600 23/11/06,09:09:57,05,09,1, 11.9,1,1, -1.276, 10490.989, 415.368, 52820.586 23/11/06,09:09:57,06,09,1, 11.9,1,1, -1.276, 10490.993, 415.366, 52820.573 23/11/06,09:09:57,07,09,1, 11.9,1,1, -1.276, 10491.013, 415.388, 52820.593 23/11/06,09:09:57,08,09,1, 11.9,1,1, -1.276, 10491.026, 415.381, 52820.617 23/11/06,09:09:57,09,09,1, 11.9,1,1, -1.276, 10491.019, 415.366, 52820.587 23/11/06,09:09:57,10,09,1, 11.9,1,1, -1.276, 10491.030, 415.399, 52820.607 23/11/06,09:09:57,11,09,1, 11.9,1,1, -1.276, 10491.067, 415.382, 52820.608 23/11/06,09:09:57,12,09,1, 11.9,1,1, -1.276, 10491.065, 415.409, 52820.618 23/11/06,09:09:57,13,09,1, 11.9,1,1, -1.276, 10491.080, 415.450, 52820.596 23/11/06,09:09:57,14,09,1, 11.9,1,1, -1.276, 10491.069, 415.446, 52820.558 23/11/06,09:09:57,15,09,1, 11.9,1,1, -1.276, 10491.106, 415.436, 52820.606 23/11/06,09:09:57,16,09,1, 11.9,1,1, -1.276, 10491.129, 415.463, 52820.613 23/11/06,09:09:57,17,09,1, 11.9,1,1, -1.276, 10491.115, 415.443, 52820.592 23/11/06,09:09:57,18,09,1, 11.9,1,1, -1.276, 10491.126, 415.469, 52820.615 23/11/06,09:09:57,19,09,1, 11.9,1,1, -1.276, 10491.160, 415.488, 52820.586 23/11/06,09:09:58,00,08,1, 11.9,1,1, -1.277, 10491.153, 415.488, 52820.586 23/11/06,09:09:58,01,08,1, 11.9,1,1, -1.277, 10491.180, 415.498, 52820.616 23/11/06,09:09:58,02,08,1, 11.9,1,1, -1.277, 10491.206, 415.501, 52820.629 23/11/06,09:09:58,03,08,1, 11.9,1,1, -1.277, 10491.199, 415.489, 52820.609 23/11/06,09:09:58,04,08,1, 11.9,1,1, -1.277, 10491.219, 415.519, 52820.607 23/11/06,09:09:58,05,08,1, 11.9,1,1, -1.277, 10491.249, 415.531, 52820.595 23/11/06,09:09:58,06,08,1, 11.9,1,1, -1.277, 10491.223, 415.532, 52820.563 23/11/06,09:09:58,07,08,1, 11.9,1,1, -1.277, 10491.254, 415.545, 52820.616 23/11/06,09:09:58,08,08,1, 11.9,1,1, -1.277, 10491.291, 415.555, 52820.613 23/11/06,09:09:58,09,08,1, 11.9,1,1, -1.277, 10491.303, 415.590, 52820.613 23/11/06,09:09:58,10,08,1, 11.9,1,1, -1.277, 10491.324, 415.579, 52820.602 23/11/06,09:09:58,11,08,1, 11.9,1,1, -1.277, 10491.337, 415.578, 52820.600 23/11/06,09:09:58,12,08,1, 11.9,1,1, -1.277, 10491.328, 415.578, 52820.608 23/11/06,09:09:58,13,08,1, 11.9,1,1, -1.277, 10491.352, 415.582, 52820.642 23/11/06,09:09:58,14,08,1, 11.9,1,1, -1.277, 10491.380, 415.579, 52820.624 23/11/06,09:09:58,15,08,1, 11.9,1,1, -1.277, 10491.376, 415.601, 52820.642 23/11/06,09:09:58,16,08,1, 11.9,1,1, -1.277, 10491.414, 415.610, 52820.632 23/11/06,09:09:58,17,08,1, 11.9,1,1, -1.277, 10491.433, 415.628, 52820.646 23/11/06,09:09:58,18,08,1, 11.9,1,1, -1.277, 10491.433, 415.622, 52820.634 23/11/06,09:09:58,19,08,1, 11.9,1,1, -1.277, 10491.457, 415.616, 52820.518 23/11/06,09:09:59,00,09,1, 11.8,1,1, -1.276, 10491.453, 415.616, 52820.518 23/11/06,09:09:59,01,09,1, 11.8,1,1, -1.276, 10491.529, 415.659, 52820.656 23/11/06,09:09:59,02,09,1, 11.8,1,1, -1.276, 10491.529, 415.645, 52820.666 23/11/06,09:09:59,03,09,1, 11.8,1,1, -1.276, 10491.536, 415.648, 52820.667 23/11/06,09:09:59,04,09,1, 11.8,1,1, -1.276, 10491.553, 415.649, 52820.617 23/11/06,09:09:59,05,09,1, 11.8,1,1, -1.276, 10491.563, 415.635, 52820.660 23/11/06,09:09:59,06,09,1, 11.8,1,1, -1.276, 10491.580, 415.656, 52820.633 23/11/06,09:09:59,07,09,1, 11.8,1,1, -1.276, 10491.594, 415.663, 52820.663 23/11/06,09:09:59,08,09,1, 11.8,1,1, -1.276, 10491.655, 415.685, 52820.634 23/11/06,09:09:59,09,09,1, 11.8,1,1, -1.276, 10491.625, 415.661, 52820.629 23/11/06,09:09:59,10,09,1, 11.8,1,1, -1.276, 10491.661, 415.686, 52820.678 23/11/06,09:09:59,11,09,1, 11.8,1,1, -1.276, 10491.660, 415.667, 52820.631 23/11/06,09:09:59,12,09,1, 11.8,1,1, -1.276, 10491.685, 415.692, 52820.617 23/11/06,09:09:59,13,09,1, 11.8,1,1, -1.276, 10491.683, 415.686, 52820.617 23/11/06,09:09:59,14,09,1, 11.8,1,1, -1.276, 10491.720, 415.705, 52820.674 23/11/06,09:09:59,15,09,1, 11.8,1,1, -1.276, 10491.739, 415.710, 52820.675 23/11/06,09:09:59,16,09,1, 11.8,1,1, -1.276, 10491.758, 415.721, 52820.682 23/11/06,09:09:59,17,09,1, 11.8,1,1, -1.276, 10491.752, 415.709, 52820.666 23/11/06,09:09:59,18,09,1, 11.8,1,1, -1.276, 10491.787, 415.720, 52820.682 23/11/06,09:09:59,19,09,1, 11.8,1,1, -1.276, 10491.797, 415.744, 52820.712 23/11/06,09:10:00,00,08,1, 11.9,1,1, -1.280, 10491.796, 415.744, 52820.712 23/11/06,09:10:00,01,08,1, 11.9,1,1, -1.280, 10491.860, 415.761, 52820.687 23/11/06,09:10:00,02,08,1, 11.9,1,1, -1.280, 10491.839, 415.752, 52820.598 23/11/06,09:10:00,03,08,1, 11.9,1,1, -1.280, 10491.878, 415.754, 52820.592 23/11/06,09:10:00,04,08,1, 11.9,1,1, -1.280, 10491.897, 415.733, 52820.575 23/11/06,09:10:00,05,08,1, 11.9,1,1, -1.280, 10491.894, 415.769, 52820.552 23/11/06,09:10:00,06,08,1, 11.9,1,1, -1.280, 10491.897, 415.747, 52820.573 23/11/06,09:10:00,07,08,1, 11.9,1,1, -1.280, 10491.924, 415.754, 52820.574 23/11/06,09:10:00,08,08,1, 11.9,1,1, -1.280, 10491.933, 415.783, 52820.565 23/11/06,09:10:00,09,08,1, 11.9,1,1, -1.280, 10491.935, 415.788, 52820.555 23/11/06,09:10:00,10,08,1, 11.9,1,1, -1.280, 10491.987, 415.797, 52820.580 23/11/06,09:10:00,11,08,1, 11.9,1,1, -1.280, 10492.007, 415.797, 52820.593 23/11/06,09:10:00,12,08,1, 11.9,1,1, -1.280, 10492.003, 415.789, 52820.554 23/11/06,09:10:00,13,08,1, 11.9,1,1, -1.280, 10492.023, 415.812, 52820.587 23/11/06,09:10:00,14,08,1, 11.9,1,1, -1.280, 10492.050, 415.848, 52820.599 23/11/06,09:10:00,15,08,1, 11.9,1,1, -1.280, 10492.062, 415.847, 52820.563 23/11/06,09:10:00,16,08,1, 11.9,1,1, -1.280, 10492.089, 415.854, 52820.599 23/11/06,09:10:00,17,08,1, 11.9,1,1, -1.280, 10492.085, 415.846, 52820.591 23/11/06,09:10:00,18,08,1, 11.9,1,1, -1.280, 10492.119, 415.872, 52820.600 23/11/06,09:10:00,19,08,1, 11.9,1,1, -1.280, 10492.151, 415.868, 52820.593 23/11/06,09:10:01,00,09,1, 11.9,1,1, -1.279, 10492.146, 415.868, 52820.593 23/11/06,09:10:01,01,09,1, 11.9,1,1, -1.279, 10492.164, 415.850, 52820.597 23/11/06,09:10:01,02,09,1, 11.9,1,1, -1.279, 10492.199, 415.904, 52820.574 23/11/06,09:10:01,03,09,1, 11.9,1,1, -1.279, 10492.223, 415.906, 52820.626 23/11/06,09:10:01,04,09,1, 11.9,1,1, -1.279, 10492.244, 415.885, 52820.614 23/11/06,09:10:01,05,09,1, 11.9,1,1, -1.279, 10492.238, 415.918, 52820.650 23/11/06,09:10:01,06,09,1, 11.9,1,1, -1.279, 10492.256, 415.893, 52820.636 23/11/06,09:10:01,07,09,1, 11.9,1,1, -1.279, 10492.306, 415.917, 52820.619 23/11/06,09:10:01,08,09,1, 11.9,1,1, -1.279, 10492.316, 415.930, 52820.646 23/11/06,09:10:01,09,09,1, 11.9,1,1, -1.279, 10492.316, 415.925, 52820.619 23/11/06,09:10:01,10,09,1, 11.9,1,1, -1.279, 10492.360, 415.938, 52820.652 23/11/06,09:10:01,11,09,1, 11.9,1,1, -1.279, 10492.370, 415.961, 52820.632 23/11/06,09:10:01,12,09,1, 11.9,1,1, -1.279, 10492.407, 415.957, 52820.677 23/11/06,09:10:01,13,09,1, 11.9,1,1, -1.279, 10492.403, 415.974, 52820.639 23/11/06,09:10:01,14,09,1, 11.9,1,1, -1.279, 10492.427, 415.984, 52820.657 23/11/06,09:10:01,15,09,1, 11.9,1,1, -1.279, 10492.478, 415.966, 52820.636 23/11/06,09:10:01,16,09,1, 11.9,1,1, -1.279, 10492.473, 416.010, 52820.655 23/11/06,09:10:01,17,09,1, 11.9,1,1, -1.279, 10492.502, 416.000, 52820.654 23/11/06,09:10:01,18,09,1, 11.9,1,1, -1.279, 10492.504, 415.976, 52820.647 23/11/06,09:10:01,19,09,1, 11.9,1,1, -1.279, 10492.525, 416.032, 52820.676 23/11/06,09:10:02,00,09,1, 11.9,1,1, -1.278, 10492.522, 416.032, 52820.676 23/11/06,09:10:02,01,09,1, 11.9,1,1, -1.278, 10492.583, 416.040, 52820.680 23/11/06,09:10:02,02,09,1, 11.9,1,1, -1.278, 10492.601, 416.067, 52820.642 23/11/06,09:10:02,03,09,1, 11.9,1,1, -1.278, 10492.626, 416.076, 52820.693 23/11/06,09:10:02,04,09,1, 11.9,1,1, -1.278, 10492.625, 416.061, 52820.676 23/11/06,09:10:02,05,09,1, 11.9,1,1, -1.278, 10492.676, 416.098, 52820.677 23/11/06,09:10:02,06,09,1, 11.9,1,1, -1.278, 10492.685, 416.086, 52820.668 23/11/06,09:10:02,07,09,1, 11.9,1,1, -1.278, 10492.701, 416.125, 52820.665 23/11/06,09:10:02,08,09,1, 11.9,1,1, -1.278, 10492.732, 416.132, 52820.648 23/11/06,09:10:02,09,09,1, 11.9,1,1, -1.278, 10492.769, 416.113, 52820.692 23/11/06,09:10:02,10,09,1, 11.9,1,1, -1.278, 10492.756, 416.142, 52820.701 23/11/06,09:10:02,11,09,1, 11.9,1,1, -1.278, 10492.804, 416.173, 52820.719 23/11/06,09:10:02,12,09,1, 11.9,1,1, -1.278, 10492.802, 416.168, 52820.683 23/11/06,09:10:02,13,09,1, 11.9,1,1, -1.278, 10492.842, 416.183, 52820.690 23/11/06,09:10:02,14,09,1, 11.9,1,1, -1.278, 10492.868, 416.186, 52820.717 23/11/06,09:10:02,15,09,1, 11.9,1,1, -1.278, 10492.868, 416.193, 52820.695 23/11/06,09:10:02,16,09,1, 11.9,1,1, -1.278, 10492.880, 416.211, 52820.731 23/11/06,09:10:02,17,09,1, 11.9,1,1, -1.278, 10492.898, 416.254, 52820.742 23/11/06,09:10:02,18,09,1, 11.9,1,1, -1.278, 10492.950, 416.235, 52820.849 23/11/06,09:10:02,19,09,1, 11.9,1,1, -1.278, 10492.944, 416.255, 52820.717 23/11/06,09:10:03,00,09,1, 11.9,1,1, -1.277, 10492.939, 416.255, 52820.717 23/11/06,09:10:03,01,09,1, 11.9,1,1, -1.277, 10492.990, 416.259, 52820.742 23/11/06,09:10:03,02,09,1, 11.9,1,1, -1.277, 10493.022, 416.291, 52820.771 23/11/06,09:10:03,03,09,1, 11.9,1,1, -1.277, 10493.022, 416.305, 52820.711 23/11/06,09:10:03,04,09,1, 11.9,1,1, -1.277, 10493.039, 416.299, 52820.730 23/11/06,09:10:03,05,09,1, 11.9,1,1, -1.277, 10493.084, 416.348, 52820.787 23/11/06,09:10:03,06,09,1, 11.9,1,1, -1.277, 10493.085, 416.349, 52820.772 23/11/06,09:10:03,07,09,1, 11.9,1,1, -1.277, 10493.105, 416.335, 52820.776 23/11/06,09:10:03,08,09,1, 11.9,1,1, -1.277, 10493.118, 416.377, 52820.796 23/11/06,09:10:03,09,09,1, 11.9,1,1, -1.277, 10493.141, 416.356, 52820.810 23/11/06,09:10:03,10,09,1, 11.9,1,1, -1.277, 10493.148, 416.361, 52820.805 23/11/06,09:10:03,11,09,1, 11.9,1,1, -1.277, 10493.190, 416.421, 52820.821 23/11/06,09:10:03,12,09,1, 11.9,1,1, -1.277, 10493.227, 416.396, 52820.837 23/11/06,09:10:03,13,09,1, 11.9,1,1, -1.277, 10493.252, 416.438, 52820.830 23/11/06,09:10:03,14,09,1, 11.9,1,1, -1.277, 10493.250, 416.456, 52820.837 23/11/06,09:10:03,15,09,1, 11.9,1,1, -1.277, 10493.282, 416.445, 52820.874 23/11/06,09:10:03,16,09,1, 11.9,1,1, -1.277, 10493.305, 416.482, 52820.838 23/11/06,09:10:03,17,09,1, 11.9,1,1, -1.277, 10493.300, 416.502, 52820.870 23/11/06,09:10:03,18,09,1, 11.9,1,1, -1.277, 10493.351, 416.475, 52820.897 23/11/06,09:10:03,19,09,1, 11.9,1,1, -1.277, 10493.360, 416.511, 52820.852 23/11/06,09:10:04,00,09,1, 11.9,1,1, -1.280, 10493.356, 416.511, 52820.852 23/11/06,09:10:04,01,09,1, 11.9,1,1, -1.280, 10493.398, 416.525, 52820.838 23/11/06,09:10:04,02,09,1, 11.9,1,1, -1.280, 10493.420, 416.557, 52820.921 23/11/06,09:10:04,03,09,1, 11.9,1,1, -1.280, 10493.424, 416.563, 52820.900 23/11/06,09:10:04,04,09,1, 11.9,1,1, -1.280, 10493.478, 416.585, 52820.889 23/11/06,09:10:04,05,09,1, 11.9,1,1, -1.280, 10493.488, 416.603, 52820.920 23/11/06,09:10:04,06,09,1, 11.9,1,1, -1.280, 10493.489, 416.603, 52820.922 23/11/06,09:10:04,07,09,1, 11.9,1,1, -1.280, 10493.502, 416.616, 52820.935 23/11/06,09:10:04,08,09,1, 11.9,1,1, -1.280, 10493.562, 416.655, 52820.934 23/11/06,09:10:04,09,09,1, 11.9,1,1, -1.280, 10493.549, 416.668, 52820.939 23/11/06,09:10:04,10,09,1, 11.9,1,1, -1.280, 10493.582, 416.649, 52820.912 23/11/06,09:10:04,11,09,1, 11.9,1,1, -1.280, 10493.605, 416.686, 52820.925 23/11/06,09:10:04,12,09,1, 11.9,1,1, -1.280, 10493.623, 416.693, 52820.918 23/11/06,09:10:04,13,09,1, 11.9,1,1, -1.280, 10493.658, 416.727, 52820.964 23/11/06,09:10:04,14,09,1, 11.9,1,1, -1.280, 10493.645, 416.728, 52821.000 23/11/06,09:10:04,15,09,1, 11.9,1,1, -1.280, 10493.667, 416.744, 52820.953 23/11/06,09:10:04,16,09,1, 11.9,1,1, -1.280, 10493.689, 416.761, 52820.831 23/11/06,09:10:04,17,09,1, 11.9,1,1, -1.280, 10493.708, 416.798, 52821.028 23/11/06,09:10:04,18,09,1, 11.9,1,1, -1.280, 10493.740, 416.755, 52820.804 23/11/06,09:10:04,19,09,1, 11.9,1,1, -1.280, 10493.784, 416.801, 52820.973 23/11/06,09:10:05,00,09,1, 11.9,1,1, -1.275, 10493.782, 416.801, 52820.973 23/11/06,09:10:05,01,09,1, 11.9,1,1, -1.275, 10493.788, 416.807, 52820.976 23/11/06,09:10:05,02,09,1, 11.9,1,1, -1.275, 10493.842, 416.856, 52821.030 23/11/06,09:10:05,03,09,1, 11.9,1,1, -1.275, 10493.825, 416.870, 52821.031 23/11/06,09:10:05,04,09,1, 11.9,1,1, -1.275, 10493.850, 416.879, 52821.039 23/11/06,09:10:05,05,09,1, 11.9,1,1, -1.275, 10493.872, 416.915, 52821.062 23/11/06,09:10:05,06,09,1, 11.9,1,1, -1.275, 10493.880, 416.923, 52821.072 23/11/06,09:10:05,07,09,1, 11.9,1,1, -1.275, 10493.918, 416.927, 52821.080 23/11/06,09:10:05,08,09,1, 11.9,1,1, -1.275, 10493.954, 416.976, 52821.098 23/11/06,09:10:05,09,09,1, 11.9,1,1, -1.275, 10493.966, 416.961, 52821.086 23/11/06,09:10:05,10,09,1, 11.9,1,1, -1.275, 10493.964, 416.975, 52821.076 23/11/06,09:10:05,11,09,1, 11.9,1,1, -1.275, 10493.990, 417.014, 52821.115 23/11/06,09:10:05,12,09,1, 11.9,1,1, -1.275, 10494.015, 417.022, 52821.094 23/11/06,09:10:05,13,09,1, 11.9,1,1, -1.275, 10494.037, 417.031, 52821.134 23/11/06,09:10:05,14,09,1, 11.9,1,1, -1.275, 10494.047, 417.057, 52821.122 23/11/06,09:10:05,15,09,1, 11.9,1,1, -1.275, 10494.067, 417.054, 52821.096 23/11/06,09:10:05,16,09,1, 11.9,1,1, -1.275, 10494.093, 417.068, 52821.134 23/11/06,09:10:05,17,09,1, 11.9,1,1, -1.275, 10494.083, 417.108, 52821.177 23/11/06,09:10:05,18,09,1, 11.9,1,1, -1.275, 10494.100, 417.149, 52821.141 23/11/06,09:10:05,19,09,1, 11.9,1,1, -1.275, 10494.115, 417.136, 52821.192 23/11/06,09:10:06,00,09,1, 11.8,1,1, -1.276, 10494.115, 417.136, 52821.192 23/11/06,09:10:06,01,09,1, 11.8,1,1, -1.276, 10494.174, 417.147, 52821.162 23/11/06,09:10:06,02,09,1, 11.8,1,1, -1.276, 10494.198, 417.216, 52821.227 23/11/06,09:10:06,03,09,1, 11.8,1,1, -1.276, 10494.207, 417.229, 52821.204 23/11/06,09:10:06,04,09,1, 11.8,1,1, -1.276, 10494.219, 417.222, 52821.209 23/11/06,09:10:06,05,09,1, 11.8,1,1, -1.276, 10494.260, 417.230, 52821.181 23/11/06,09:10:06,06,09,1, 11.8,1,1, -1.276, 10494.268, 417.263, 52821.209 23/11/06,09:10:06,07,09,1, 11.8,1,1, -1.276, 10494.287, 417.252, 52821.218 23/11/06,09:10:06,08,09,1, 11.8,1,1, -1.276, 10494.288, 417.299, 52821.229 23/11/06,09:10:06,09,09,1, 11.8,1,1, -1.276, 10494.321, 417.317, 52821.240 23/11/06,09:10:06,10,09,1, 11.8,1,1, -1.276, 10494.365, 417.316, 52821.239 23/11/06,09:10:06,11,09,1, 11.8,1,1, -1.276, 10494.348, 417.348, 52821.247 23/11/06,09:10:06,12,09,1, 11.8,1,1, -1.276, 10494.362, 417.374, 52821.297 23/11/06,09:10:06,13,09,1, 11.8,1,1, -1.276, 10494.338, 417.405, 52821.431 23/11/06,09:10:06,14,09,1, 11.8,1,1, -1.276, 10494.478, 417.453, 52821.402 23/11/06,09:10:06,15,09,1, 11.8,1,1, -1.276, 10494.407, 417.419, 52821.246 23/11/06,09:10:06,16,09,1, 11.8,1,1, -1.276, 10494.428, 417.432, 52821.293 23/11/06,09:10:06,17,09,1, 11.8,1,1, -1.276, 10494.464, 417.477, 52821.333 23/11/06,09:10:06,18,09,1, 11.8,1,1, -1.276, 10494.470, 417.496, 52821.303 23/11/06,09:10:06,19,09,1, 11.8,1,1, -1.276, 10494.516, 417.515, 52821.327 23/11/06,09:10:07,00,09,1, 11.9,1,1, -1.276, 10494.508, 417.515, 52821.327 23/11/06,09:10:07,01,09,1, 11.9,1,1, -1.276, 10494.549, 417.509, 52821.313 23/11/06,09:10:07,02,09,1, 11.9,1,1, -1.276, 10494.584, 417.543, 52821.358 23/11/06,09:10:07,03,09,1, 11.9,1,1, -1.276, 10494.579, 417.551, 52821.336 23/11/06,09:10:07,04,09,1, 11.9,1,1, -1.276, 10494.619, 417.556, 52821.328 23/11/06,09:10:07,05,09,1, 11.9,1,1, -1.276, 10494.605, 417.591, 52821.361 23/11/06,09:10:07,06,09,1, 11.9,1,1, -1.276, 10494.632, 417.611, 52821.221 23/11/06,09:10:07,07,09,1, 11.9,1,1, -1.276, 10494.650, 417.619, 52821.336 23/11/06,09:10:07,08,09,1, 11.9,1,1, -1.276, 10494.671, 417.646, 52821.358 23/11/06,09:10:07,09,09,1, 11.9,1,1, -1.276, 10494.691, 417.663, 52821.382 23/11/06,09:10:07,10,09,1, 11.9,1,1, -1.276, 10494.720, 417.649, 52821.369 23/11/06,09:10:07,11,09,1, 11.9,1,1, -1.276, 10494.726, 417.700, 52821.386 23/11/06,09:10:07,12,09,1, 11.9,1,1, -1.276, 10494.741, 417.724, 52821.385 23/11/06,09:10:07,13,09,1, 11.9,1,1, -1.276, 10494.756, 417.728, 52821.351 23/11/06,09:10:07,14,09,1, 11.9,1,1, -1.276, 10494.800, 417.778, 52821.429 23/11/06,09:10:07,15,09,1, 11.9,1,1, -1.276, 10494.791, 417.756, 52821.389 23/11/06,09:10:07,16,09,1, 11.9,1,1, -1.276, 10494.822, 417.764, 52821.447 23/11/06,09:10:07,17,09,1, 11.9,1,1, -1.276, 10494.834, 417.793, 52821.437 23/11/06,09:10:07,18,09,1, 11.9,1,1, -1.276, 10494.849, 417.800, 52821.428 23/11/06,09:10:07,19,09,1, 11.9,1,1, -1.276, 10494.867, 417.825, 52821.461 23/11/06,09:10:08,00,10,1, 11.9,1,1, -1.278, 10494.866, 417.825, 52821.461 23/11/06,09:10:08,01,10,1, 11.9,1,1, -1.278, 10494.901, 417.823, 52821.435 23/11/06,09:10:08,02,10,1, 11.9,1,1, -1.278, 10494.917, 417.872, 52821.467 23/11/06,09:10:08,03,10,1, 11.9,1,1, -1.278, 10494.942, 417.882, 52821.502 23/11/06,09:10:08,04,10,1, 11.9,1,1, -1.278, 10494.951, 417.905, 52821.510 23/11/06,09:10:08,05,10,1, 11.9,1,1, -1.278, 10494.971, 417.936, 52821.504 23/11/06,09:10:08,06,10,1, 11.9,1,1, -1.278, 10494.996, 417.938, 52821.514 23/11/06,09:10:08,07,10,1, 11.9,1,1, -1.278, 10495.012, 417.967, 52821.509 23/11/06,09:10:08,08,10,1, 11.9,1,1, -1.278, 10495.029, 417.993, 52821.535 23/11/06,09:10:08,09,10,1, 11.9,1,1, -1.278, 10495.033, 417.998, 52821.515 23/11/06,09:10:08,10,10,1, 11.9,1,1, -1.278, 10495.056, 417.987, 52821.572 23/11/06,09:10:08,11,10,1, 11.9,1,1, -1.278, 10495.083, 418.048, 52821.558 23/11/06,09:10:08,12,10,1, 11.9,1,1, -1.278, 10495.099, 418.054, 52821.521 23/11/06,09:10:08,13,10,1, 11.9,1,1, -1.278, 10495.112, 418.049, 52821.506 23/11/06,09:10:08,14,10,1, 11.9,1,1, -1.278, 10495.146, 418.080, 52821.604 23/11/06,09:10:08,15,10,1, 11.9,1,1, -1.278, 10495.181, 418.058, 52821.579 23/11/06,09:10:08,16,10,1, 11.9,1,1, -1.278, 10495.201, 418.087, 52821.602 23/11/06,09:10:08,17,10,1, 11.9,1,1, -1.278, 10495.216, 418.110, 52821.638 23/11/06,09:10:08,18,10,1, 11.9,1,1, -1.278, 10495.222, 418.127, 52821.605 23/11/06,09:10:08,19,10,1, 11.9,1,1, -1.278, 10495.240, 418.130, 52821.603 23/11/06,09:10:09,00,09,1, 11.9,1,1, -1.278, 10495.234, 418.130, 52821.603 23/11/06,09:10:09,01,09,1, 11.9,1,1, -1.278, 10495.257, 418.153, 52821.610 23/11/06,09:10:09,02,09,1, 11.9,1,1, -1.278, 10495.288, 418.181, 52821.601 23/11/06,09:10:09,03,09,1, 11.9,1,1, -1.278, 10495.303, 418.210, 52821.654 23/11/06,09:10:09,04,09,1, 11.9,1,1, -1.278, 10495.330, 418.211, 52821.630 23/11/06,09:10:09,05,09,1, 11.9,1,1, -1.278, 10495.322, 418.224, 52821.654 23/11/06,09:10:09,06,09,1, 11.9,1,1, -1.278, 10495.332, 418.239, 52821.681 23/11/06,09:10:09,07,09,1, 11.9,1,1, -1.278, 10495.377, 418.262, 52821.661 23/11/06,09:10:09,08,09,1, 11.9,1,1, -1.278, 10495.405, 418.272, 52821.722 23/11/06,09:10:09,09,09,1, 11.9,1,1, -1.278, 10495.405, 418.278, 52821.687 23/11/06,09:10:09,10,09,1, 11.9,1,1, -1.278, 10495.419, 418.291, 52821.646 23/11/06,09:10:09,11,09,1, 11.9,1,1, -1.278, 10495.458, 418.329, 52821.682 23/11/06,09:10:09,12,09,1, 11.9,1,1, -1.278, 10495.459, 418.333, 52821.690 23/11/06,09:10:09,13,09,1, 11.9,1,1, -1.278, 10495.469, 418.330, 52821.710 23/11/06,09:10:09,14,09,1, 11.9,1,1, -1.278, 10495.504, 418.377, 52821.718 23/11/06,09:10:09,15,09,1, 11.9,1,1, -1.278, 10495.511, 418.390, 52821.733 23/11/06,09:10:09,16,09,1, 11.9,1,1, -1.278, 10495.536, 418.377, 52821.730 23/11/06,09:10:09,17,09,1, 11.9,1,1, -1.278, 10495.571, 418.390, 52821.726 23/11/06,09:10:09,18,09,1, 11.9,1,1, -1.278, 10495.578, 418.403, 52821.729 23/11/06,09:10:09,19,09,1, 11.9,1,1, -1.278, 10495.589, 418.434, 52821.926 23/11/06,09:10:10,00,09,1, 12.0,1,1, -1.280, 10495.584, 418.434, 52821.926 23/11/06,09:10:10,01,09,1, 12.0,1,1, -1.280, 10495.627, 418.449, 52821.722 23/11/06,09:10:10,02,09,1, 12.0,1,1, -1.280, 10495.684, 418.466, 52821.756 23/11/06,09:10:10,03,09,1, 12.0,1,1, -1.280, 10495.650, 418.486, 52821.771 23/11/06,09:10:10,04,09,1, 12.0,1,1, -1.280, 10495.678, 418.501, 52821.776 23/11/06,09:10:10,05,09,1, 12.0,1,1, -1.280, 10495.692, 418.499, 52821.766 23/11/06,09:10:10,06,09,1, 12.0,1,1, -1.280, 10495.706, 418.550, 52821.831 23/11/06,09:10:10,07,09,1, 12.0,1,1, -1.280, 10495.745, 418.484, 52821.827 23/11/06,09:10:10,08,09,1, 12.0,1,1, -1.280, 10495.757, 418.522, 52821.834 23/11/06,09:10:10,09,09,1, 12.0,1,1, -1.280, 10495.781, 418.581, 52821.800 23/11/06,09:10:10,10,09,1, 12.0,1,1, -1.280, 10495.795, 418.546, 52821.823 23/11/06,09:10:10,11,09,1, 12.0,1,1, -1.280, 10495.803, 418.579, 52821.819 23/11/06,09:10:10,12,09,1, 12.0,1,1, -1.280, 10495.835, 418.594, 52821.835 23/11/06,09:10:10,13,09,1, 12.0,1,1, -1.280, 10495.823, 418.589, 52821.788 23/11/06,09:10:10,14,09,1, 12.0,1,1, -1.280, 10495.872, 418.608, 52821.881 23/11/06,09:10:10,15,09,1, 12.0,1,1, -1.280, 10495.894, 418.618, 52821.850 23/11/06,09:10:10,16,09,1, 12.0,1,1, -1.280, 10495.906, 418.616, 52821.840 23/11/06,09:10:10,17,09,1, 12.0,1,1, -1.280, 10495.935, 418.669, 52821.881 23/11/06,09:10:10,18,09,1, 12.0,1,1, -1.280, 10495.928, 418.655, 52821.879 23/11/06,09:10:10,19,09,1, 12.0,1,1, -1.280, 10495.945, 418.663, 52821.857 23/11/06,09:10:11,00,09,1, 11.8,1,1, -1.275, 10495.943, 418.663, 52821.857 23/11/06,09:10:11,01,09,1, 11.8,1,1, -1.275, 10495.972, 418.690, 52821.849 23/11/06,09:10:11,02,09,1, 11.8,1,1, -1.275, 10496.015, 418.679, 52821.865 23/11/06,09:10:11,03,09,1, 11.8,1,1, -1.275, 10496.034, 418.720, 52821.898 23/11/06,09:10:11,04,09,1, 11.8,1,1, -1.275, 10496.030, 418.709, 52821.880 23/11/06,09:10:11,05,09,1, 11.8,1,1, -1.275, 10496.041, 418.753, 52821.898 23/11/06,09:10:11,06,09,1, 11.8,1,1, -1.275, 10496.064, 418.752, 52821.924 23/11/06,09:10:11,07,09,1, 11.8,1,1, -1.275, 10496.107, 418.756, 52821.946 23/11/06,09:10:11,08,09,1, 11.8,1,1, -1.275, 10496.105, 418.751, 52821.942 23/11/06,09:10:11,09,09,1, 11.8,1,1, -1.275, 10496.117, 418.778, 52821.939 23/11/06,09:10:11,10,09,1, 11.8,1,1, -1.275, 10496.127, 418.776, 52821.957 23/11/06,09:10:11,11,09,1, 11.8,1,1, -1.275, 10496.145, 418.799, 52821.960 23/11/06,09:10:11,12,09,1, 11.8,1,1, -1.275, 10496.169, 418.839, 52821.977 23/11/06,09:10:11,13,09,1, 11.8,1,1, -1.275, 10496.186, 418.803, 52821.952 23/11/06,09:10:11,14,09,1, 11.8,1,1, -1.275, 10496.203, 418.810, 52821.970 23/11/06,09:10:11,15,09,1, 11.8,1,1, -1.275, 10496.234, 418.859, 52821.961 23/11/06,09:10:11,16,09,1, 11.8,1,1, -1.275, 10496.256, 418.838, 52821.943 23/11/06,09:10:11,17,09,1, 11.8,1,1, -1.275, 10496.254, 418.862, 52821.962 23/11/06,09:10:11,18,09,1, 11.8,1,1, -1.275, 10496.264, 418.901, 52821.968 23/11/06,09:10:11,19,09,1, 11.8,1,1, -1.275, 10496.282, 418.894, 52821.981 23/11/06,09:10:12,00,09,1, 11.9,1,1, -1.278, 10496.277, 418.894, 52821.981 23/11/06,09:10:12,01,09,1, 11.9,1,1, -1.278, 10496.313, 418.926, 52822.143 23/11/06,09:10:12,02,09,1, 11.9,1,1, -1.278, 10496.304, 418.924, 52821.929 23/11/06,09:10:12,03,09,1, 11.9,1,1, -1.278, 10496.340, 418.967, 52821.997 23/11/06,09:10:12,04,09,1, 11.9,1,1, -1.278, 10496.393, 418.983, 52821.987 23/11/06,09:10:12,05,09,1, 11.9,1,1, -1.278, 10496.405, 418.978, 52822.009 23/11/06,09:10:12,06,09,1, 11.9,1,1, -1.278, 10496.423, 418.993, 52821.998 23/11/06,09:10:12,07,09,1, 11.9,1,1, -1.278, 10496.448, 419.003, 52822.025 23/11/06,09:10:12,08,09,1, 11.9,1,1, -1.278, 10496.453, 419.026, 52822.014 23/11/06,09:10:12,09,09,1, 11.9,1,1, -1.278, 10496.482, 419.009, 52822.044 23/11/06,09:10:12,10,09,1, 11.9,1,1, -1.278, 10496.497, 419.030, 52822.033 23/11/06,09:10:12,11,09,1, 11.9,1,1, -1.278, 10496.496, 419.056, 52822.045 23/11/06,09:10:12,12,09,1, 11.9,1,1, -1.278, 10496.535, 419.079, 52822.061 23/11/06,09:10:12,13,09,1, 11.9,1,1, -1.278, 10496.536, 419.073, 52822.082 23/11/06,09:10:12,14,09,1, 11.9,1,1, -1.278, 10496.554, 419.069, 52822.048 23/11/06,09:10:12,15,09,1, 11.9,1,1, -1.278, 10496.581, 419.121, 52822.093 23/11/06,09:10:12,16,09,1, 11.9,1,1, -1.278, 10496.574, 419.127, 52822.115 23/11/06,09:10:12,17,09,1, 11.9,1,1, -1.278, 10496.584, 419.138, 52822.107 23/11/06,09:10:12,18,09,1, 11.9,1,1, -1.278, 10496.611, 419.164, 52822.134 23/11/06,09:10:12,19,09,1, 11.9,1,1, -1.278, 10496.632, 419.164, 52822.148 23/11/06,09:10:13,00,09,1, 11.9,1,1, -1.275, 10496.627, 419.164, 52822.148 23/11/06,09:10:13,01,09,1, 11.9,1,1, -1.275, 10496.687, 419.192, 52822.172 23/11/06,09:10:13,02,09,1, 11.9,1,1, -1.275, 10496.672, 419.193, 52822.136 23/11/06,09:10:13,03,09,1, 11.9,1,1, -1.275, 10496.697, 419.202, 52822.143 23/11/06,09:10:13,04,09,1, 11.9,1,1, -1.275, 10496.713, 419.251, 52822.179 23/11/06,09:10:13,05,09,1, 11.9,1,1, -1.275, 10496.714, 419.252, 52822.178 23/11/06,09:10:13,06,09,1, 11.9,1,1, -1.275, 10496.745, 419.270, 52822.155 23/11/06,09:10:13,07,09,1, 11.9,1,1, -1.275, 10496.744, 419.277, 52822.223 23/11/06,09:10:13,08,09,1, 11.9,1,1, -1.275, 10496.789, 419.277, 52822.190 23/11/06,09:10:13,09,09,1, 11.9,1,1, -1.275, 10496.788, 419.301, 52822.198 23/11/06,09:10:13,10,09,1, 11.9,1,1, -1.275, 10496.813, 419.321, 52822.163 23/11/06,09:10:13,11,09,1, 11.9,1,1, -1.275, 10496.796, 419.323, 52822.190 23/11/06,09:10:13,12,09,1, 11.9,1,1, -1.275, 10496.824, 419.354, 52822.210 23/11/06,09:10:13,13,09,1, 11.9,1,1, -1.275, 10496.833, 419.351, 52822.206 23/11/06,09:10:13,14,09,1, 11.9,1,1, -1.275, 10496.850, 419.393, 52822.206 23/11/06,09:10:13,15,09,1, 11.9,1,1, -1.275, 10496.892, 419.419, 52822.256 23/11/06,09:10:13,16,09,1, 11.9,1,1, -1.275, 10496.869, 419.413, 52822.240 23/11/06,09:10:13,17,09,1, 11.9,1,1, -1.275, 10496.895, 419.412, 52822.195 23/11/06,09:10:13,18,09,1, 11.9,1,1, -1.275, 10496.918, 419.480, 52822.260 23/11/06,09:10:13,19,09,1, 11.9,1,1, -1.275, 10496.923, 419.470, 52822.273 23/11/06,09:10:14,00,09,1, 11.9,1,1, -1.275, 10496.919, 419.470, 52822.273 23/11/06,09:10:14,01,09,1, 11.9,1,1, -1.275, 10496.959, 419.512, 52822.303 23/11/06,09:10:14,02,09,1, 11.9,1,1, -1.275, 10496.978, 419.484, 52822.258 23/11/06,09:10:14,03,09,1, 11.9,1,1, -1.275, 10496.984, 419.517, 52822.307 23/11/06,09:10:14,04,09,1, 11.9,1,1, -1.275, 10497.016, 419.570, 52822.335 23/11/06,09:10:14,05,09,1, 11.9,1,1, -1.275, 10497.009, 419.553, 52822.350 23/11/06,09:10:14,06,09,1, 11.9,1,1, -1.275, 10497.026, 419.596, 52822.320 23/11/06,09:10:14,07,09,1, 11.9,1,1, -1.275, 10497.061, 419.623, 52822.381 23/11/06,09:10:14,08,09,1, 11.9,1,1, -1.275, 10497.035, 419.606, 52822.356 23/11/06,09:10:14,09,09,1, 11.9,1,1, -1.275, 10497.070, 419.615, 52822.343 23/11/06,09:10:14,10,09,1, 11.9,1,1, -1.275, 10497.085, 419.657, 52822.372 23/11/06,09:10:14,11,09,1, 11.9,1,1, -1.275, 10497.090, 419.643, 52822.367 23/11/06,09:10:14,12,09,1, 11.9,1,1, -1.275, 10497.101, 419.689, 52822.397 23/11/06,09:10:14,13,09,1, 11.9,1,1, -1.275, 10497.093, 419.712, 52822.393 23/11/06,09:10:14,14,09,1, 11.9,1,1, -1.275, 10497.121, 419.725, 52822.375 23/11/06,09:10:14,15,09,1, 11.9,1,1, -1.275, 10497.103, 419.749, 52822.405 23/11/06,09:10:14,16,09,1, 11.9,1,1, -1.275, 10497.155, 419.761, 52822.435 23/11/06,09:10:14,17,09,1, 11.9,1,1, -1.275, 10497.151, 419.765, 52822.405 23/11/06,09:10:14,18,09,1, 11.9,1,1, -1.275, 10497.161, 419.810, 52822.458 23/11/06,09:10:14,19,09,1, 11.9,1,1, -1.275, 10497.177, 419.815, 52822.456 23/11/06,09:10:15,00,10,1, 11.9,1,1, -1.276, 10497.169, 419.815, 52822.456 23/11/06,09:10:15,01,10,1, 11.9,1,1, -1.276, 10497.192, 419.872, 52822.482 23/11/06,09:10:15,02,10,1, 11.9,1,1, -1.276, 10497.185, 419.861, 52822.459 23/11/06,09:10:15,03,10,1, 11.9,1,1, -1.276, 10497.208, 419.871, 52822.452 23/11/06,09:10:15,04,10,1, 11.9,1,1, -1.276, 10497.213, 419.908, 52822.486 23/11/06,09:10:15,05,10,1, 11.9,1,1, -1.276, 10497.229, 419.902, 52822.498 23/11/06,09:10:15,06,10,1, 11.9,1,1, -1.276, 10497.227, 419.953, 52822.486 23/11/06,09:10:15,07,10,1, 11.9,1,1, -1.276, 10497.242, 419.968, 52822.514 23/11/06,09:10:15,08,10,1, 11.9,1,1, -1.276, 10497.260, 419.948, 52822.480 23/11/06,09:10:15,09,10,1, 11.9,1,1, -1.276, 10497.269, 419.989, 52822.537 23/11/06,09:10:15,10,10,1, 11.9,1,1, -1.276, 10497.293, 419.995, 52822.506 23/11/06,09:10:15,11,10,1, 11.9,1,1, -1.276, 10497.287, 419.998, 52822.505 23/11/06,09:10:15,12,10,1, 11.9,1,1, -1.276, 10497.295, 420.047, 52822.557 23/11/06,09:10:15,13,10,1, 11.9,1,1, -1.276, 10497.293, 420.064, 52822.523 23/11/06,09:10:15,14,10,1, 11.9,1,1, -1.276, 10497.314, 420.068, 52822.555 23/11/06,09:10:15,15,10,1, 11.9,1,1, -1.276, 10497.318, 420.105, 52822.565 23/11/06,09:10:15,16,10,1, 11.9,1,1, -1.276, 10497.314, 420.119, 52822.547 23/11/06,09:10:15,17,10,1, 11.9,1,1, -1.276, 10497.335, 420.129, 52822.563 23/11/06,09:10:15,18,10,1, 11.9,1,1, -1.276, 10497.340, 420.150, 52822.570 23/11/06,09:10:15,19,10,1, 11.9,1,1, -1.276, 10497.356, 420.148, 52822.583 23/11/06,09:10:16,00,10,1, 11.9,1,1, -1.278, 10497.353, 420.148, 52822.583 23/11/06,09:10:16,01,10,1, 11.9,1,1, -1.278, 10497.362, 420.222, 52822.642 23/11/06,09:10:16,02,10,1, 11.9,1,1, -1.278, 10497.378, 420.212, 52822.623 23/11/06,09:10:16,03,10,1, 11.9,1,1, -1.278, 10497.365, 420.271, 52822.655 23/11/06,09:10:16,04,10,1, 11.9,1,1, -1.278, 10497.404, 420.284, 52822.530 23/11/06,09:10:16,05,10,1, 11.9,1,1, -1.278, 10497.421, 420.265, 52822.688 23/11/06,09:10:16,06,10,1, 11.9,1,1, -1.278, 10497.416, 420.327, 52822.684 23/11/06,09:10:16,07,10,1, 11.9,1,1, -1.278, 10497.408, 420.331, 52822.683 23/11/06,09:10:16,08,10,1, 11.9,1,1, -1.278, 10497.417, 420.338, 52822.664 23/11/06,09:10:16,09,10,1, 11.9,1,1, -1.278, 10497.415, 420.368, 52822.697 23/11/06,09:10:16,10,10,1, 11.9,1,1, -1.278, 10497.419, 420.402, 52822.728 23/11/06,09:10:16,11,10,1, 11.9,1,1, -1.278, 10497.421, 420.371, 52822.532 23/11/06,09:10:16,12,10,1, 11.9,1,1, -1.278, 10497.427, 420.434, 52822.714 23/11/06,09:10:16,13,10,1, 11.9,1,1, -1.278, 10497.434, 420.442, 52822.767 23/11/06,09:10:16,14,10,1, 11.9,1,1, -1.278, 10497.413, 420.461, 52822.723 23/11/06,09:10:16,15,10,1, 11.9,1,1, -1.278, 10497.445, 420.470, 52822.764 23/11/06,09:10:16,16,10,1, 11.9,1,1, -1.278, 10497.433, 420.485, 52822.733 23/11/06,09:10:16,17,10,1, 11.9,1,1, -1.278, 10497.444, 420.502, 52822.750 23/11/06,09:10:16,18,10,1, 11.9,1,1, -1.278, 10497.458, 420.548, 52822.754 23/11/06,09:10:16,19,10,1, 11.9,1,1, -1.278, 10497.460, 420.546, 52822.761 23/11/06,09:10:17,00,09,1, 11.9,1,1, -1.281, 10497.453, 420.546, 52822.761 23/11/06,09:10:17,01,09,1, 11.9,1,1, -1.281, 10497.470, 420.608, 52822.802 23/11/06,09:10:17,02,09,1, 11.9,1,1, -1.281, 10497.456, 420.564, 52822.758 23/11/06,09:10:17,03,09,1, 11.9,1,1, -1.281, 10497.472, 420.616, 52822.785 23/11/06,09:10:17,04,09,1, 11.9,1,1, -1.281, 10497.483, 420.630, 52822.811 23/11/06,09:10:17,05,09,1, 11.9,1,1, -1.281, 10497.480, 420.636, 52822.823 23/11/06,09:10:17,06,09,1, 11.9,1,1, -1.281, 10497.488, 420.667, 52822.786 23/11/06,09:10:17,07,09,1, 11.9,1,1, -1.281, 10497.473, 420.681, 52822.858 23/11/06,09:10:17,08,09,1, 11.9,1,1, -1.281, 10497.475, 420.701, 52822.841 23/11/06,09:10:17,09,09,1, 11.9,1,1, -1.281, 10497.503, 420.692, 52822.832 23/11/06,09:10:17,10,09,1, 11.9,1,1, -1.281, 10497.491, 420.728, 52822.860 23/11/06,09:10:17,11,09,1, 11.9,1,1, -1.281, 10497.495, 420.729, 52822.858 23/11/06,09:10:17,12,09,1, 11.9,1,1, -1.281, 10497.485, 420.758, 52822.847 23/11/06,09:10:17,13,09,1, 11.9,1,1, -1.281, 10497.480, 420.796, 52822.863 23/11/06,09:10:17,14,09,1, 11.9,1,1, -1.281, 10497.495, 420.799, 52822.864 23/11/06,09:10:17,15,09,1, 11.9,1,1, -1.281, 10497.501, 420.836, 52822.901 23/11/06,09:10:17,16,09,1, 11.9,1,1, -1.281, 10497.505, 420.836, 52822.889 23/11/06,09:10:17,17,09,1, 11.9,1,1, -1.281, 10497.507, 420.847, 52822.866 23/11/06,09:10:17,18,09,1, 11.9,1,1, -1.281, 10497.491, 420.865, 52822.920 23/11/06,09:10:17,19,09,1, 11.9,1,1, -1.281, 10497.521, 420.861, 52822.935 23/11/06,09:10:18,00,09,1, 11.9,1,1, -1.279, 10497.520, 420.861, 52822.935 23/11/06,09:10:18,01,09,1, 11.9,1,1, -1.279, 10497.513, 420.928, 52822.926 23/11/06,09:10:18,02,09,1, 11.9,1,1, -1.279, 10497.502, 420.939, 52822.925 23/11/06,09:10:18,03,09,1, 11.9,1,1, -1.279, 10497.519, 420.943, 52822.923 23/11/06,09:10:18,04,09,1, 11.9,1,1, -1.279, 10497.506, 420.980, 52822.954 23/11/06,09:10:18,05,09,1, 11.9,1,1, -1.279, 10497.509, 420.989, 52822.974 23/11/06,09:10:18,06,09,1, 11.9,1,1, -1.279, 10497.511, 421.013, 52822.975 23/11/06,09:10:18,07,09,1, 11.9,1,1, -1.279, 10497.543, 421.046, 52823.001 23/11/06,09:10:18,08,09,1, 11.9,1,1, -1.279, 10497.559, 421.017, 52822.980 23/11/06,09:10:18,09,09,1, 11.9,1,1, -1.279, 10497.497, 421.049, 52822.976 23/11/06,09:10:18,10,09,1, 11.9,1,1, -1.279, 10497.537, 421.067, 52823.001 23/11/06,09:10:18,11,09,1, 11.9,1,1, -1.279, 10497.520, 421.080, 52823.024 23/11/06,09:10:18,12,09,1, 11.9,1,1, -1.279, 10497.526, 421.107, 52822.973 23/11/06,09:10:18,13,09,1, 11.9,1,1, -1.279, 10497.527, 421.121, 52822.996 23/11/06,09:10:18,14,09,1, 11.9,1,1, -1.279, 10497.535, 421.146, 52823.002 23/11/06,09:10:18,15,09,1, 11.9,1,1, -1.279, 10497.533, 421.158, 52823.015 23/11/06,09:10:18,16,09,1, 11.9,1,1, -1.279, 10497.513, 421.151, 52822.989 23/11/06,09:10:18,17,09,1, 11.9,1,1, -1.279, 10497.504, 421.180, 52823.029 23/11/06,09:10:18,18,09,1, 11.9,1,1, -1.279, 10497.494, 421.218, 52823.002 23/11/06,09:10:18,19,09,1, 11.9,1,1, -1.279, 10497.515, 421.208, 52822.996 23/11/06,09:10:19,00,10,1, 11.9,1,1, -1.275, 10497.512, 421.208, 52822.996 23/11/06,09:10:19,01,10,1, 11.9,1,1, -1.275, 10497.495, 421.286, 52823.048 23/11/06,09:10:19,02,10,1, 11.9,1,1, -1.275, 10497.505, 421.254, 52823.053 23/11/06,09:10:19,03,10,1, 11.9,1,1, -1.275, 10497.485, 421.282, 52823.028 23/11/06,09:10:19,04,10,1, 11.9,1,1, -1.275, 10497.503, 421.307, 52823.080 23/11/06,09:10:19,05,10,1, 11.9,1,1, -1.275, 10497.518, 421.305, 52823.063 23/11/06,09:10:19,06,10,1, 11.9,1,1, -1.275, 10497.475, 421.333, 52823.050 23/11/06,09:10:19,07,10,1, 11.9,1,1, -1.275, 10497.471, 421.329, 52823.077 23/11/06,09:10:19,08,10,1, 11.9,1,1, -1.275, 10497.500, 421.336, 52823.063 23/11/06,09:10:19,09,10,1, 11.9,1,1, -1.275, 10497.489, 421.367, 52823.067 23/11/06,09:10:19,10,10,1, 11.9,1,1, -1.275, 10497.482, 421.399, 52823.086 23/11/06,09:10:19,11,10,1, 11.9,1,1, -1.275, 10497.482, 421.398, 52823.050 23/11/06,09:10:19,12,10,1, 11.9,1,1, -1.275, 10497.474, 421.425, 52823.070 23/11/06,09:10:19,13,10,1, 11.9,1,1, -1.275, 10497.471, 421.458, 52823.103 23/11/06,09:10:19,14,10,1, 11.9,1,1, -1.275, 10497.485, 421.432, 52823.067 23/11/06,09:10:19,15,10,1, 11.9,1,1, -1.275, 10497.479, 421.478, 52823.090 23/11/06,09:10:19,16,10,1, 11.9,1,1, -1.275, 10497.454, 421.482, 52823.093 23/11/06,09:10:19,17,10,1, 11.9,1,1, -1.275, 10497.483, 421.492, 52823.098 23/11/06,09:10:19,18,10,1, 11.9,1,1, -1.275, 10497.493, 421.538, 52823.126 23/11/06,09:10:19,19,10,1, 11.9,1,1, -1.275, 10497.470, 421.517, 52822.869 23/11/06,09:10:20,00,10,1, 11.9,1,1, -1.279, 10497.470, 421.517, 52822.869 23/11/06,09:10:20,01,10,1, 11.9,1,1, -1.279, 10497.462, 421.560, 52823.127 23/11/06,09:10:20,02,10,1, 11.9,1,1, -1.279, 10497.450, 421.546, 52823.138 23/11/06,09:10:20,03,10,1, 11.9,1,1, -1.279, 10497.473, 421.595, 52823.123 23/11/06,09:10:20,04,10,1, 11.9,1,1, -1.279, 10497.484, 421.625, 52823.161 23/11/06,09:10:20,05,10,1, 11.9,1,1, -1.279, 10497.481, 421.611, 52823.155 23/11/06,09:10:20,06,10,1, 11.9,1,1, -1.279, 10497.458, 421.637, 52823.186 23/11/06,09:10:20,07,10,1, 11.9,1,1, -1.279, 10497.455, 421.646, 52823.163 23/11/06,09:10:20,08,10,1, 11.9,1,1, -1.279, 10497.452, 421.666, 52823.147 23/11/06,09:10:20,09,10,1, 11.9,1,1, -1.279, 10497.471, 421.689, 52823.152 23/11/06,09:10:20,10,10,1, 11.9,1,1, -1.279, 10497.473, 421.713, 52823.169 23/11/06,09:10:20,11,10,1, 11.9,1,1, -1.279, 10497.461, 421.706, 52823.158 23/11/06,09:10:20,12,10,1, 11.9,1,1, -1.279, 10497.474, 421.753, 52823.174 23/11/06,09:10:20,13,10,1, 11.9,1,1, -1.279, 10497.487, 421.759, 52823.201 23/11/06,09:10:20,14,10,1, 11.9,1,1, -1.279, 10497.464, 421.736, 52823.168 23/11/06,09:10:20,15,10,1, 11.9,1,1, -1.279, 10497.470, 421.778, 52823.198 23/11/06,09:10:20,16,10,1, 11.9,1,1, -1.279, 10497.475, 421.808, 52823.214 23/11/06,09:10:20,17,10,1, 11.9,1,1, -1.279, 10497.472, 421.831, 52823.162 23/11/06,09:10:20,18,10,1, 11.9,1,1, -1.279, 10497.476, 421.849, 52823.225 23/11/06,09:10:20,19,10,1, 11.9,1,1, -1.279, 10497.490, 421.852, 52823.180 23/11/06,09:10:21,00,09,1, 11.9,1,1, -1.279, 10497.487, 421.852, 52823.180 23/11/06,09:10:21,01,09,1, 11.9,1,1, -1.279, 10497.500, 421.895, 52823.252 23/11/06,09:10:21,02,09,1, 11.9,1,1, -1.279, 10497.476, 421.909, 52823.291 23/11/06,09:10:21,03,09,1, 11.9,1,1, -1.279, 10497.519, 421.917, 52823.198 23/11/06,09:10:21,04,09,1, 11.9,1,1, -1.279, 10497.521, 421.913, 52823.220 23/11/06,09:10:21,05,09,1, 11.9,1,1, -1.279, 10497.523, 421.922, 52823.217 23/11/06,09:10:21,06,09,1, 11.9,1,1, -1.279, 10497.504, 421.954, 52823.243 23/11/06,09:10:21,07,09,1, 11.9,1,1, -1.279, 10497.508, 421.990, 52823.216 23/11/06,09:10:21,08,09,1, 11.9,1,1, -1.279, 10497.518, 421.978, 52823.219 23/11/06,09:10:21,09,09,1, 11.9,1,1, -1.279, 10497.519, 422.017, 52823.236 23/11/06,09:10:21,10,09,1, 11.9,1,1, -1.279, 10497.502, 422.032, 52823.254 23/11/06,09:10:21,11,09,1, 11.9,1,1, -1.279, 10497.507, 422.019, 52823.213 23/11/06,09:10:21,12,09,1, 11.9,1,1, -1.279, 10497.501, 422.039, 52823.231 23/11/06,09:10:21,13,09,1, 11.9,1,1, -1.279, 10497.500, 422.079, 52823.262 23/11/06,09:10:21,14,09,1, 11.9,1,1, -1.279, 10497.506, 422.050, 52823.236 23/11/06,09:10:21,15,09,1, 11.9,1,1, -1.279, 10497.505, 422.081, 52823.254 23/11/06,09:10:21,16,09,1, 11.9,1,1, -1.279, 10497.512, 422.120, 52823.213 23/11/06,09:10:21,17,09,1, 11.9,1,1, -1.279, 10497.498, 422.120, 52823.240 23/11/06,09:10:21,18,09,1, 11.9,1,1, -1.279, 10497.504, 422.153, 52823.252 23/11/06,09:10:21,19,09,1, 11.9,1,1, -1.279, 10497.501, 422.156, 52823.230 23/11/06,09:10:22,00,10,1, 12.0,1,1, -1.275, 10497.495, 422.156, 52823.230 23/11/06,09:10:22,01,10,1, 12.0,1,1, -1.275, 10497.498, 422.209, 52823.288 23/11/06,09:10:22,02,10,1, 12.0,1,1, -1.275, 10497.523, 422.207, 52823.261 23/11/06,09:10:22,03,10,1, 12.0,1,1, -1.275, 10497.507, 422.226, 52823.240 23/11/06,09:10:22,04,10,1, 12.0,1,1, -1.275, 10497.536, 422.265, 52823.242 23/11/06,09:10:22,05,10,1, 12.0,1,1, -1.275, 10497.557, 422.257, 52823.230 23/11/06,09:10:22,06,10,1, 12.0,1,1, -1.275, 10497.542, 422.289, 52823.243 23/11/06,09:10:22,07,10,1, 12.0,1,1, -1.275, 10497.543, 422.302, 52823.222 23/11/06,09:10:22,08,10,1, 12.0,1,1, -1.275, 10497.527, 422.313, 52823.185 23/11/06,09:10:22,09,10,1, 12.0,1,1, -1.275, 10497.564, 422.343, 52823.226 23/11/06,09:10:22,10,10,1, 12.0,1,1, -1.275, 10497.565, 422.371, 52823.260 23/11/06,09:10:22,11,10,1, 12.0,1,1, -1.275, 10497.546, 422.383, 52823.250 23/11/06,09:10:22,12,10,1, 12.0,1,1, -1.275, 10497.556, 422.414, 52823.239 23/11/06,09:10:22,13,10,1, 12.0,1,1, -1.275, 10497.573, 422.421, 52823.253 23/11/06,09:10:22,14,10,1, 12.0,1,1, -1.275, 10497.565, 422.425, 52823.249 23/11/06,09:10:22,15,10,1, 12.0,1,1, -1.275, 10497.559, 422.459, 52823.132 23/11/06,09:10:22,16,10,1, 12.0,1,1, -1.275, 10497.579, 422.485, 52823.360 23/11/06,09:10:22,17,10,1, 12.0,1,1, -1.275, 10497.589, 422.477, 52823.255 23/11/06,09:10:22,18,10,1, 12.0,1,1, -1.275, 10497.585, 422.509, 52823.294 23/11/06,09:10:22,19,10,1, 12.0,1,1, -1.275, 10497.602, 422.531, 52823.094 23/11/06,09:10:23,00,10,1, 11.8,1,1, -1.280, 10497.595, 422.531, 52823.094 23/11/06,09:10:23,01,10,1, 11.8,1,1, -1.280, 10497.602, 422.569, 52823.254 23/11/06,09:10:23,02,10,1, 11.8,1,1, -1.280, 10497.615, 422.614, 52823.306 23/11/06,09:10:23,03,10,1, 11.8,1,1, -1.280, 10497.585, 422.609, 52823.282 23/11/06,09:10:23,04,10,1, 11.8,1,1, -1.280, 10497.594, 422.641, 52823.285 23/11/06,09:10:23,05,10,1, 11.8,1,1, -1.280, 10497.612, 422.637, 52823.292 23/11/06,09:10:23,06,10,1, 11.8,1,1, -1.280, 10497.611, 422.663, 52823.274 23/11/06,09:10:23,07,10,1, 11.8,1,1, -1.280, 10497.613, 422.701, 52823.300 23/11/06,09:10:23,08,10,1, 11.8,1,1, -1.280, 10497.629, 422.684, 52823.301 23/11/06,09:10:23,09,10,1, 11.8,1,1, -1.280, 10497.655, 422.719, 52823.278 23/11/06,09:10:23,10,10,1, 11.8,1,1, -1.280, 10497.624, 422.771, 52823.309 23/11/06,09:10:23,11,10,1, 11.8,1,1, -1.280, 10497.646, 422.773, 52823.281 23/11/06,09:10:23,12,10,1, 11.8,1,1, -1.280, 10497.669, 422.805, 52823.297 23/11/06,09:10:23,13,10,1, 11.8,1,1, -1.280, 10497.676, 422.830, 52823.320 23/11/06,09:10:23,14,10,1, 11.8,1,1, -1.280, 10497.670, 422.811, 52823.339 23/11/06,09:10:23,15,10,1, 11.8,1,1, -1.280, 10497.682, 422.837, 52823.304 23/11/06,09:10:23,16,10,1, 11.8,1,1, -1.280, 10497.678, 422.848, 52823.314 23/11/06,09:10:23,17,10,1, 11.8,1,1, -1.280, 10497.693, 422.854, 52823.345 23/11/06,09:10:23,18,10,1, 11.8,1,1, -1.280, 10497.700, 422.914, 52823.316 23/11/06,09:10:23,19,10,1, 11.8,1,1, -1.280, 10497.699, 422.917, 52823.302 23/11/06,09:10:24,00,09,1, 11.9,1,1, -1.275, 10497.695, 422.917, 52823.302 23/11/06,09:10:24,01,09,1, 11.9,1,1, -1.275, 10497.735, 422.951, 52823.339 23/11/06,09:10:24,02,09,1, 11.9,1,1, -1.275, 10497.719, 422.935, 52823.309 23/11/06,09:10:24,03,09,1, 11.9,1,1, -1.275, 10497.737, 422.964, 52823.292 23/11/06,09:10:24,04,09,1, 11.9,1,1, -1.275, 10497.751, 423.007, 52823.344 23/11/06,09:10:24,05,09,1, 11.9,1,1, -1.275, 10497.755, 423.009, 52823.310 23/11/06,09:10:24,06,09,1, 11.9,1,1, -1.275, 10497.759, 422.998, 52823.307 23/11/06,09:10:24,07,09,1, 11.9,1,1, -1.275, 10497.791, 423.040, 52823.304 23/11/06,09:10:24,08,09,1, 11.9,1,1, -1.275, 10497.798, 423.059, 52823.320 23/11/06,09:10:24,09,09,1, 11.9,1,1, -1.275, 10497.805, 423.061, 52823.305 23/11/06,09:10:24,10,09,1, 11.9,1,1, -1.275, 10497.819, 423.097, 52823.354 23/11/06,09:10:24,11,09,1, 11.9,1,1, -1.275, 10497.835, 423.095, 52823.320 23/11/06,09:10:24,12,09,1, 11.9,1,1, -1.275, 10497.841, 423.108, 52823.388 23/11/06,09:10:24,13,09,1, 11.9,1,1, -1.275, 10497.849, 423.137, 52823.377 23/11/06,09:10:24,14,09,1, 11.9,1,1, -1.275, 10497.869, 423.147, 52823.347 23/11/06,09:10:24,15,09,1, 11.9,1,1, -1.275, 10497.876, 423.159, 52823.366 23/11/06,09:10:24,16,09,1, 11.9,1,1, -1.275, 10497.904, 423.164, 52823.353 23/11/06,09:10:24,17,09,1, 11.9,1,1, -1.275, 10497.925, 423.183, 52823.361 23/11/06,09:10:24,18,09,1, 11.9,1,1, -1.275, 10497.936, 423.188, 52823.039 23/11/06,09:10:24,19,09,1, 11.9,1,1, -1.275, 10497.901, 423.212, 52823.399 23/11/06,09:10:25,00,10,1, 11.9,1,1, -1.274, 10497.895, 423.212, 52823.399 23/11/06,09:10:25,01,10,1, 11.9,1,1, -1.274, 10497.961, 423.254, 52823.412 23/11/06,09:10:25,02,10,1, 11.9,1,1, -1.274, 10497.964, 423.235, 52823.354 23/11/06,09:10:25,03,10,1, 11.9,1,1, -1.274, 10497.983, 423.270, 52823.382 23/11/06,09:10:25,04,10,1, 11.9,1,1, -1.274, 10497.967, 423.298, 52823.430 23/11/06,09:10:25,05,10,1, 11.9,1,1, -1.274, 10498.002, 423.289, 52823.403 23/11/06,09:10:25,06,10,1, 11.9,1,1, -1.274, 10498.016, 423.302, 52823.415 23/11/06,09:10:25,07,10,1, 11.9,1,1, -1.274, 10498.029, 423.312, 52823.411 23/11/06,09:10:25,08,10,1, 11.9,1,1, -1.274, 10498.034, 423.320, 52823.430 23/11/06,09:10:25,09,10,1, 11.9,1,1, -1.274, 10498.053, 423.355, 52823.428 23/11/06,09:10:25,10,10,1, 11.9,1,1, -1.274, 10498.057, 423.368, 52823.475 23/11/06,09:10:25,11,10,1, 11.9,1,1, -1.274, 10498.065, 423.380, 52823.470 23/11/06,09:10:25,12,10,1, 11.9,1,1, -1.274, 10498.063, 423.399, 52823.511 23/11/06,09:10:25,13,10,1, 11.9,1,1, -1.274, 10498.085, 423.434, 52823.502 23/11/06,09:10:25,14,10,1, 11.9,1,1, -1.274, 10498.114, 423.430, 52823.507 23/11/06,09:10:25,15,10,1, 11.9,1,1, -1.274, 10498.106, 423.462, 52823.492 23/11/06,09:10:25,16,10,1, 11.9,1,1, -1.274, 10498.119, 423.466, 52823.549 23/11/06,09:10:25,17,10,1, 11.9,1,1, -1.274, 10498.120, 423.482, 52823.529 23/11/06,09:10:25,18,10,1, 11.9,1,1, -1.274, 10498.155, 423.498, 52823.582 23/11/06,09:10:25,19,10,1, 11.9,1,1, -1.274, 10498.125, 423.471, 52823.551 23/11/06,09:10:26,00,10,1, 11.9,1,1, -1.274, 10498.121, 423.471, 52823.551 23/11/06,09:10:26,01,10,1, 11.9,1,1, -1.274, 10498.162, 423.525, 52823.615 23/11/06,09:10:26,02,10,1, 11.9,1,1, -1.274, 10498.145, 423.507, 52823.605 23/11/06,09:10:26,03,10,1, 11.9,1,1, -1.274, 10498.155, 423.513, 52823.597 23/11/06,09:10:26,04,10,1, 11.9,1,1, -1.274, 10498.158, 423.537, 52823.627 23/11/06,09:10:26,05,10,1, 11.9,1,1, -1.274, 10498.173, 423.540, 52823.618 23/11/06,09:10:26,06,10,1, 11.9,1,1, -1.274, 10498.170, 423.549, 52823.642 23/11/06,09:10:26,07,10,1, 11.9,1,1, -1.274, 10498.172, 423.556, 52823.654 23/11/06,09:10:26,08,10,1, 11.9,1,1, -1.274, 10498.163, 423.558, 52823.661 23/11/06,09:10:26,09,10,1, 11.9,1,1, -1.274, 10498.184, 423.584, 52823.697 23/11/06,09:10:26,10,10,1, 11.9,1,1, -1.274, 10498.178, 423.579, 52823.715 23/11/06,09:10:26,11,10,1, 11.9,1,1, -1.274, 10498.163, 423.588, 52823.722 23/11/06,09:10:26,12,10,1, 11.9,1,1, -1.274, 10498.162, 423.613, 52823.755 23/11/06,09:10:26,13,10,1, 11.9,1,1, -1.274, 10498.171, 423.591, 52823.740 23/11/06,09:10:26,14,10,1, 11.9,1,1, -1.274, 10498.191, 423.599, 52823.749 23/11/06,09:10:26,15,10,1, 11.9,1,1, -1.274, 10498.189, 423.637, 52823.784 23/11/06,09:10:26,16,10,1, 11.9,1,1, -1.274, 10498.190, 423.646, 52823.804 23/11/06,09:10:26,17,10,1, 11.9,1,1, -1.274, 10498.194, 423.641, 52823.800 23/11/06,09:10:26,18,10,1, 11.9,1,1, -1.274, 10498.210, 423.668, 52823.847 23/11/06,09:10:26,19,10,1, 11.9,1,1, -1.274, 10498.215, 423.685, 52823.862 23/11/06,09:10:27,00,09,1, 11.8,1,1, -1.272, 10498.213, 423.685, 52823.862 23/11/06,09:10:27,01,09,1, 11.8,1,1, -1.272, 10498.205, 423.697, 52823.878 23/11/06,09:10:27,02,09,1, 11.8,1,1, -1.272, 10498.205, 423.718, 52823.873 23/11/06,09:10:27,03,09,1, 11.8,1,1, -1.272, 10498.220, 423.746, 52823.911 23/11/06,09:10:27,04,09,1, 11.8,1,1, -1.272, 10498.216, 423.752, 52823.957 23/11/06,09:10:27,05,09,1, 11.8,1,1, -1.272, 10498.210, 423.741, 52823.945 23/11/06,09:10:27,06,09,1, 11.8,1,1, -1.272, 10498.233, 423.790, 52824.017 23/11/06,09:10:27,07,09,1, 11.8,1,1, -1.272, 10498.225, 423.803, 52824.009 23/11/06,09:10:27,08,09,1, 11.8,1,1, -1.272, 10498.199, 423.799, 52823.974 23/11/06,09:10:27,09,09,1, 11.8,1,1, -1.272, 10498.223, 423.817, 52824.031 23/11/06,09:10:27,10,09,1, 11.8,1,1, -1.272, 10498.221, 423.809, 52824.046 23/11/06,09:10:27,11,09,1, 11.8,1,1, -1.272, 10498.209, 423.790, 52824.020 23/11/06,09:10:27,12,09,1, 11.8,1,1, -1.272, 10498.227, 423.846, 52824.041 23/11/06,09:10:27,13,09,1, 11.8,1,1, -1.272, 10498.237, 423.853, 52824.039 23/11/06,09:10:27,14,09,1, 11.8,1,1, -1.272, 10498.192, 423.871, 52824.076 23/11/06,09:10:27,15,09,1, 11.8,1,1, -1.272, 10498.214, 423.890, 52824.108 23/11/06,09:10:27,16,09,1, 11.8,1,1, -1.272, 10498.216, 423.878, 52824.130 23/11/06,09:10:27,17,09,1, 11.8,1,1, -1.272, 10498.234, 423.904, 52824.147 23/11/06,09:10:27,18,09,1, 11.8,1,1, -1.272, 10498.239, 423.916, 52824.201 23/11/06,09:10:27,19,09,1, 11.8,1,1, -1.272, 10498.241, 423.937, 52824.186 23/11/06,09:10:28,00,09,1, 11.9,1,1, -1.275, 10498.238, 423.937, 52824.186 23/11/06,09:10:28,01,09,1, 11.9,1,1, -1.275, 10498.234, 423.981, 52824.233 23/11/06,09:10:28,02,09,1, 11.9,1,1, -1.275, 10498.239, 423.960, 52824.198 23/11/06,09:10:28,03,09,1, 11.9,1,1, -1.275, 10498.247, 423.966, 52824.254 23/11/06,09:10:28,04,09,1, 11.9,1,1, -1.275, 10498.234, 423.990, 52824.272 23/11/06,09:10:28,05,09,1, 11.9,1,1, -1.275, 10498.224, 423.992, 52824.254 23/11/06,09:10:28,06,09,1, 11.9,1,1, -1.275, 10498.252, 424.020, 52824.337 23/11/06,09:10:28,07,09,1, 11.9,1,1, -1.275, 10498.229, 424.031, 52824.314 23/11/06,09:10:28,08,09,1, 11.9,1,1, -1.275, 10498.207, 424.031, 52824.324 23/11/06,09:10:28,09,09,1, 11.9,1,1, -1.275, 10498.238, 424.059, 52824.338 23/11/06,09:10:28,10,09,1, 11.9,1,1, -1.275, 10498.226, 424.037, 52824.350 23/11/06,09:10:28,11,09,1, 11.9,1,1, -1.275, 10498.201, 424.064, 52824.366 23/11/06,09:10:28,12,09,1, 11.9,1,1, -1.275, 10498.206, 424.081, 52824.350 23/11/06,09:10:28,13,09,1, 11.9,1,1, -1.275, 10498.208, 424.083, 52824.351 23/11/06,09:10:28,14,09,1, 11.9,1,1, -1.275, 10498.209, 424.089, 52824.346 23/11/06,09:10:28,15,09,1, 11.9,1,1, -1.275, 10498.228, 424.114, 52824.395 23/11/06,09:10:28,16,09,1, 11.9,1,1, -1.275, 10498.208, 424.128, 52824.426 23/11/06,09:10:28,17,09,1, 11.9,1,1, -1.275, 10498.176, 424.158, 52824.484 23/11/06,09:10:28,18,09,1, 11.9,1,1, -1.275, 10498.181, 424.170, 52824.463 23/11/06,09:10:28,19,09,1, 11.9,1,1, -1.275, 10498.201, 424.143, 52824.486 23/11/06,09:10:29,00,09,1, 12.0,1,1, -1.278, 10498.196, 424.143, 52824.486 23/11/06,09:10:29,01,09,1, 12.0,1,1, -1.278, 10498.193, 424.181, 52824.493 23/11/06,09:10:29,02,09,1, 12.0,1,1, -1.278, 10498.174, 424.171, 52824.473 23/11/06,09:10:29,03,09,1, 12.0,1,1, -1.278, 10498.185, 424.196, 52824.509 23/11/06,09:10:29,04,09,1, 12.0,1,1, -1.278, 10498.166, 424.205, 52824.528 23/11/06,09:10:29,05,09,1, 12.0,1,1, -1.278, 10498.161, 424.227, 52824.510 23/11/06,09:10:29,06,09,1, 12.0,1,1, -1.278, 10498.165, 424.210, 52824.539 23/11/06,09:10:29,07,09,1, 12.0,1,1, -1.278, 10498.158, 424.224, 52824.550 23/11/06,09:10:29,08,09,1, 12.0,1,1, -1.278, 10498.168, 424.224, 52824.557 23/11/06,09:10:29,09,09,1, 12.0,1,1, -1.278, 10498.163, 424.262, 52824.596 23/11/06,09:10:29,10,09,1, 12.0,1,1, -1.278, 10498.149, 424.268, 52824.567 23/11/06,09:10:29,11,09,1, 12.0,1,1, -1.278, 10498.148, 424.303, 52824.773 23/11/06,09:10:29,12,09,1, 12.0,1,1, -1.278, 10498.183, 424.296, 52824.623 23/11/06,09:10:29,13,09,1, 12.0,1,1, -1.278, 10498.166, 424.283, 52824.613 23/11/06,09:10:29,14,09,1, 12.0,1,1, -1.278, 10498.158, 424.308, 52824.665 23/11/06,09:10:29,15,09,1, 12.0,1,1, -1.278, 10498.161, 424.341, 52824.663 23/11/06,09:10:29,16,09,1, 12.0,1,1, -1.278, 10498.131, 424.337, 52824.676 23/11/06,09:10:29,17,09,1, 12.0,1,1, -1.278, 10498.150, 424.365, 52824.693 23/11/06,09:10:29,18,09,1, 12.0,1,1, -1.278, 10498.171, 424.375, 52824.703 23/11/06,09:10:29,19,09,1, 12.0,1,1, -1.278, 10498.140, 424.356, 52824.682 23/11/06,09:10:30,00,09,1, 11.9,1,1, -1.276, 10498.137, 424.356, 52824.682 23/11/06,09:10:30,01,09,1, 11.9,1,1, -1.276, 10498.130, 424.368, 52824.673 23/11/06,09:10:30,02,09,1, 11.9,1,1, -1.276, 10498.139, 424.367, 52824.705 23/11/06,09:10:30,03,09,1, 11.9,1,1, -1.276, 10498.138, 424.442, 52824.768 23/11/06,09:10:30,04,09,1, 11.9,1,1, -1.276, 10498.156, 424.417, 52824.735 23/11/06,09:10:30,05,09,1, 11.9,1,1, -1.276, 10498.139, 424.434, 52824.708 23/11/06,09:10:30,06,09,1, 11.9,1,1, -1.276, 10498.137, 424.451, 52824.759 23/11/06,09:10:30,07,09,1, 11.9,1,1, -1.276, 10498.146, 424.467, 52824.741 23/11/06,09:10:30,08,09,1, 11.9,1,1, -1.276, 10498.167, 424.467, 52824.747 23/11/06,09:10:30,09,09,1, 11.9,1,1, -1.276, 10498.168, 424.488, 52824.780 23/11/06,09:10:30,10,09,1, 11.9,1,1, -1.276, 10498.123, 424.491, 52824.799 23/11/06,09:10:30,11,09,1, 11.9,1,1, -1.276, 10498.167, 424.495, 52824.812 23/11/06,09:10:30,12,09,1, 11.9,1,1, -1.276, 10498.162, 424.518, 52824.823 23/11/06,09:10:30,13,09,1, 11.9,1,1, -1.276, 10498.163, 424.502, 52824.806 23/11/06,09:10:30,14,09,1, 11.9,1,1, -1.276, 10498.168, 424.533, 52824.828 23/11/06,09:10:30,15,09,1, 11.9,1,1, -1.276, 10498.165, 424.537, 52824.835 23/11/06,09:10:30,16,09,1, 11.9,1,1, -1.276, 10498.167, 424.562, 52824.847 23/11/06,09:10:30,17,09,1, 11.9,1,1, -1.276, 10498.155, 424.582, 52824.859 23/11/06,09:10:30,18,09,1, 11.9,1,1, -1.276, 10498.157, 424.570, 52824.872 23/11/06,09:10:30,19,09,1, 11.9,1,1, -1.276, 10498.155, 424.588, 52824.860 23/11/06,09:10:31,00,09,1, 12.0,1,1, -1.274, 10498.154, 424.588, 52824.860 23/11/06,09:10:31,01,09,1, 12.0,1,1, -1.274, 10498.145, 424.591, 52824.863 23/11/06,09:10:31,02,09,1, 12.0,1,1, -1.274, 10498.141, 424.590, 52824.911 23/11/06,09:10:31,03,09,1, 12.0,1,1, -1.274, 10498.150, 424.649, 52824.934 23/11/06,09:10:31,04,09,1, 12.0,1,1, -1.274, 10498.168, 424.611, 52824.898 23/11/06,09:10:31,05,09,1, 12.0,1,1, -1.274, 10498.150, 424.623, 52824.901 23/11/06,09:10:31,06,09,1, 12.0,1,1, -1.274, 10498.164, 424.672, 52824.956 23/11/06,09:10:31,07,09,1, 12.0,1,1, -1.274, 10498.157, 424.636, 52824.953 23/11/06,09:10:31,08,09,1, 12.0,1,1, -1.274, 10498.147, 424.679, 52824.954 23/11/06,09:10:31,09,09,1, 12.0,1,1, -1.274, 10498.154, 424.680, 52824.940 23/11/06,09:10:31,10,09,1, 12.0,1,1, -1.274, 10498.150, 424.668, 52824.979 23/11/06,09:10:31,11,09,1, 12.0,1,1, -1.274, 10498.174, 424.707, 52824.995 23/11/06,09:10:31,12,09,1, 12.0,1,1, -1.274, 10498.157, 424.745, 52825.016 23/11/06,09:10:31,13,09,1, 12.0,1,1, -1.274, 10498.146, 424.720, 52824.943 23/11/06,09:10:31,14,09,1, 12.0,1,1, -1.274, 10498.179, 424.774, 52824.996 23/11/06,09:10:31,15,09,1, 12.0,1,1, -1.274, 10498.177, 424.729, 52825.032 23/11/06,09:10:31,16,09,1, 12.0,1,1, -1.274, 10498.174, 424.781, 52825.029 23/11/06,09:10:31,17,09,1, 12.0,1,1, -1.274, 10498.158, 424.767, 52825.038 23/11/06,09:10:31,18,09,1, 12.0,1,1, -1.274, 10498.177, 424.774, 52825.047 23/11/06,09:10:31,19,09,1, 12.0,1,1, -1.274, 10498.178, 424.786, 52824.994 23/11/06,09:10:32,00,08,1, 12.0,1,1, -1.275, 10498.171, 424.786, 52824.994 23/11/06,09:10:32,01,08,1, 12.0,1,1, -1.275, 10498.192, 424.790, 52825.061 23/11/06,09:10:32,02,08,1, 12.0,1,1, -1.275, 10498.159, 424.822, 52825.067 23/11/06,09:10:32,03,08,1, 12.0,1,1, -1.275, 10498.166, 424.837, 52825.066 23/11/06,09:10:32,04,08,1, 12.0,1,1, -1.275, 10498.151, 424.823, 52825.088 23/11/06,09:10:32,05,08,1, 12.0,1,1, -1.275, 10498.178, 424.842, 52825.095 23/11/06,09:10:32,06,08,1, 12.0,1,1, -1.275, 10498.215, 424.884, 52825.004 23/11/06,09:10:32,07,08,1, 12.0,1,1, -1.275, 10498.198, 424.849, 52825.069 23/11/06,09:10:32,08,08,1, 12.0,1,1, -1.275, 10498.194, 424.903, 52825.116 23/11/06,09:10:32,09,08,1, 12.0,1,1, -1.275, 10498.172, 424.917, 52825.101 23/11/06,09:10:32,10,08,1, 12.0,1,1, -1.275, 10498.180, 424.894, 52825.126 23/11/06,09:10:32,11,08,1, 12.0,1,1, -1.275, 10498.184, 424.917, 52825.156 23/11/06,09:10:32,12,08,1, 12.0,1,1, -1.275, 10498.181, 424.930, 52825.135 23/11/06,09:10:32,13,08,1, 12.0,1,1, -1.275, 10498.179, 424.929, 52825.136 23/11/06,09:10:32,14,08,1, 12.0,1,1, -1.275, 10498.184, 424.933, 52825.153 23/11/06,09:10:32,15,08,1, 12.0,1,1, -1.275, 10498.201, 424.899, 52825.152 23/11/06,09:10:32,16,08,1, 12.0,1,1, -1.275, 10498.177, 424.940, 52825.172 23/11/06,09:10:32,17,08,1, 12.0,1,1, -1.275, 10498.178, 424.953, 52825.182 23/11/06,09:10:32,18,08,1, 12.0,1,1, -1.275, 10498.178, 424.972, 52825.162 23/11/06,09:10:32,19,08,1, 12.0,1,1, -1.275, 10498.220, 424.983, 52825.214 23/11/06,09:10:33,00,09,1, 11.9,1,1, -1.276, 10498.213, 424.983, 52825.214 23/11/06,09:10:33,01,09,1, 11.9,1,1, -1.276, 10498.184, 424.975, 52825.180 23/11/06,09:10:33,02,09,1, 11.9,1,1, -1.276, 10498.201, 424.991, 52825.206 23/11/06,09:10:33,03,09,1, 11.9,1,1, -1.276, 10498.233, 424.996, 52825.231 23/11/06,09:10:33,04,09,1, 11.9,1,1, -1.276, 10498.204, 424.994, 52825.195 23/11/06,09:10:33,05,09,1, 11.9,1,1, -1.276, 10498.217, 425.021, 52825.250 23/11/06,09:10:33,06,09,1, 11.9,1,1, -1.276, 10498.219, 425.019, 52825.226 23/11/06,09:10:33,07,09,1, 11.9,1,1, -1.276, 10498.197, 425.025, 52825.233 23/11/06,09:10:33,08,09,1, 11.9,1,1, -1.276, 10498.208, 425.023, 52825.253 23/11/06,09:10:33,09,09,1, 11.9,1,1, -1.276, 10498.245, 425.033, 52825.254 23/11/06,09:10:33,10,09,1, 11.9,1,1, -1.276, 10498.217, 425.041, 52825.223 23/11/06,09:10:33,11,09,1, 11.9,1,1, -1.276, 10498.234, 425.070, 52825.264 23/11/06,09:10:33,12,09,1, 11.9,1,1, -1.276, 10498.255, 425.061, 52825.267 23/11/06,09:10:33,13,09,1, 11.9,1,1, -1.276, 10498.243, 425.079, 52825.254 23/11/06,09:10:33,14,09,1, 11.9,1,1, -1.276, 10498.248, 425.132, 52825.295 23/11/06,09:10:33,15,09,1, 11.9,1,1, -1.276, 10498.262, 425.104, 52825.292 23/11/06,09:10:33,16,09,1, 11.9,1,1, -1.276, 10498.242, 425.110, 52825.254 23/11/06,09:10:33,17,09,1, 11.9,1,1, -1.276, 10498.289, 425.156, 52825.268 23/11/06,09:10:33,18,09,1, 11.9,1,1, -1.276, 10498.271, 425.124, 52825.284 23/11/06,09:10:33,19,09,1, 11.9,1,1, -1.276, 10498.302, 425.204, 52825.333 23/11/06,09:10:34,00,09,1, 11.8,1,1, -1.274, 10498.296, 425.204, 52825.333 23/11/06,09:10:34,01,09,1, 11.8,1,1, -1.274, 10498.322, 425.209, 52825.333 23/11/06,09:10:34,02,09,1, 11.8,1,1, -1.274, 10498.316, 425.211, 52825.342 23/11/06,09:10:34,03,09,1, 11.8,1,1, -1.274, 10498.346, 425.246, 52825.380 23/11/06,09:10:34,04,09,1, 11.8,1,1, -1.274, 10498.344, 425.270, 52825.385 23/11/06,09:10:34,05,09,1, 11.8,1,1, -1.274, 10498.335, 425.278, 52825.392 23/11/06,09:10:34,06,09,1, 11.8,1,1, -1.274, 10498.366, 425.301, 52825.420 23/11/06,09:10:34,07,09,1, 11.8,1,1, -1.274, 10498.395, 425.286, 52825.397 23/11/06,09:10:34,08,09,1, 11.8,1,1, -1.274, 10498.386, 425.348, 52825.401 23/11/06,09:10:34,09,09,1, 11.8,1,1, -1.274, 10498.421, 425.321, 52825.431 23/11/06,09:10:34,10,09,1, 11.8,1,1, -1.274, 10498.428, 425.340, 52825.391 23/11/06,09:10:34,11,09,1, 11.8,1,1, -1.274, 10498.403, 425.359, 52825.435 23/11/06,09:10:34,12,09,1, 11.8,1,1, -1.274, 10498.431, 425.360, 52825.420 23/11/06,09:10:34,13,09,1, 11.8,1,1, -1.274, 10498.448, 425.389, 52825.440 23/11/06,09:10:34,14,09,1, 11.8,1,1, -1.274, 10498.437, 425.418, 52825.508 23/11/06,09:10:34,15,09,1, 11.8,1,1, -1.274, 10498.449, 425.407, 52825.467 23/11/06,09:10:34,16,09,1, 11.8,1,1, -1.274, 10498.465, 425.438, 52825.474 23/11/06,09:10:34,17,09,1, 11.8,1,1, -1.274, 10498.464, 425.450, 52825.520 23/11/06,09:10:34,18,09,1, 11.8,1,1, -1.274, 10498.467, 425.441, 52825.513 23/11/06,09:10:34,19,09,1, 11.8,1,1, -1.274, 10498.495, 425.491, 52825.517 23/11/06,09:10:35,00,10,1, 11.9,1,1, -1.275, 10498.488, 425.491, 52825.517 23/11/06,09:10:35,01,10,1, 11.9,1,1, -1.275, 10498.471, 425.495, 52825.462 23/11/06,09:10:35,02,10,1, 11.9,1,1, -1.275, 10498.504, 425.527, 52825.523 23/11/06,09:10:35,03,10,1, 11.9,1,1, -1.275, 10498.527, 425.554, 52825.499 23/11/06,09:10:35,04,10,1, 11.9,1,1, -1.275, 10498.493, 425.509, 52825.493 23/11/06,09:10:35,05,10,1, 11.9,1,1, -1.275, 10498.538, 425.559, 52825.502 23/11/06,09:10:35,06,10,1, 11.9,1,1, -1.275, 10498.525, 425.571, 52825.520 23/11/06,09:10:35,07,10,1, 11.9,1,1, -1.275, 10498.521, 425.568, 52825.534 23/11/06,09:10:35,08,10,1, 11.9,1,1, -1.275, 10498.540, 425.592, 52825.585 23/11/06,09:10:35,09,10,1, 11.9,1,1, -1.275, 10498.529, 425.587, 52825.551 23/11/06,09:10:35,10,10,1, 11.9,1,1, -1.275, 10498.558, 425.611, 52825.553 23/11/06,09:10:35,11,10,1, 11.9,1,1, -1.275, 10498.563, 425.644, 52825.588 23/11/06,09:10:35,12,10,1, 11.9,1,1, -1.275, 10498.591, 425.637, 52825.563 23/11/06,09:10:35,13,10,1, 11.9,1,1, -1.275, 10498.581, 425.660, 52825.598 23/11/06,09:10:35,14,10,1, 11.9,1,1, -1.275, 10498.583, 425.685, 52825.605 23/11/06,09:10:35,15,10,1, 11.9,1,1, -1.275, 10498.578, 425.675, 52825.576 23/11/06,09:10:35,16,10,1, 11.9,1,1, -1.275, 10498.622, 425.695, 52825.613 23/11/06,09:10:35,17,10,1, 11.9,1,1, -1.275, 10498.623, 425.722, 52825.642 23/11/06,09:10:35,18,10,1, 11.9,1,1, -1.275, 10498.636, 425.706, 52825.620 23/11/06,09:10:35,19,10,1, 11.9,1,1, -1.275, 10498.642, 425.753, 52825.643 23/11/06,09:10:36,00,09,1, 11.8,1,1, -1.277, 10498.638, 425.753, 52825.643 23/11/06,09:10:36,01,09,1, 11.8,1,1, -1.277, 10498.677, 425.785, 52825.627 23/11/06,09:10:36,02,09,1, 11.8,1,1, -1.277, 10498.659, 425.824, 52825.685 23/11/06,09:10:36,03,09,1, 11.8,1,1, -1.277, 10498.697, 425.806, 52825.676 23/11/06,09:10:36,04,09,1, 11.8,1,1, -1.277, 10498.710, 425.799, 52825.664 23/11/06,09:10:36,05,09,1, 11.8,1,1, -1.277, 10498.720, 425.822, 52825.683 23/11/06,09:10:36,06,09,1, 11.8,1,1, -1.277, 10498.703, 425.842, 52825.654 23/11/06,09:10:36,07,09,1, 11.8,1,1, -1.277, 10498.717, 425.867, 52825.714 23/11/06,09:10:36,08,09,1, 11.8,1,1, -1.277, 10498.691, 425.866, 52825.766 23/11/06,09:10:36,09,09,1, 11.8,1,1, -1.277, 10498.711, 425.891, 52825.769 23/11/06,09:10:36,10,09,1, 11.8,1,1, -1.277, 10498.744, 425.907, 52825.790 23/11/06,09:10:36,11,09,1, 11.8,1,1, -1.277, 10498.730, 425.945, 52825.907 23/11/06,09:10:36,12,09,1, 11.8,1,1, -1.277, 10498.748, 425.945, 52825.709 23/11/06,09:10:36,13,09,1, 11.8,1,1, -1.277, 10498.775, 425.975, 52825.735 23/11/06,09:10:36,14,09,1, 11.8,1,1, -1.277, 10498.782, 426.000, 52825.770 23/11/06,09:10:36,15,09,1, 11.8,1,1, -1.277, 10498.785, 425.976, 52825.756 23/11/06,09:10:36,16,09,1, 11.8,1,1, -1.277, 10498.781, 426.009, 52825.787 23/11/06,09:10:36,17,09,1, 11.8,1,1, -1.277, 10498.799, 426.022, 52825.756 23/11/06,09:10:36,18,09,1, 11.8,1,1, -1.277, 10498.779, 426.001, 52825.819 23/11/06,09:10:36,19,09,1, 11.8,1,1, -1.277, 10498.820, 426.063, 52825.836 23/11/06,09:10:37,00,08,1, 11.9,1,1, -1.277, 10498.813, 426.063, 52825.836 23/11/06,09:10:37,01,08,1, 11.9,1,1, -1.277, 10498.805, 426.097, 52825.829 23/11/06,09:10:37,02,08,1, 11.9,1,1, -1.277, 10498.816, 426.122, 52825.826 23/11/06,09:10:37,03,08,1, 11.9,1,1, -1.277, 10498.827, 426.130, 52825.864 23/11/06,09:10:37,04,08,1, 11.9,1,1, -1.277, 10498.806, 426.162, 52825.860 23/11/06,09:10:37,05,08,1, 11.9,1,1, -1.277, 10498.826, 426.162, 52825.868 23/11/06,09:10:37,06,08,1, 11.9,1,1, -1.277, 10498.812, 426.172, 52825.839 23/11/06,09:10:37,07,08,1, 11.9,1,1, -1.277, 10498.843, 426.180, 52825.885 23/11/06,09:10:37,08,08,1, 11.9,1,1, -1.277, 10498.847, 426.176, 52825.891 23/11/06,09:10:37,09,08,1, 11.9,1,1, -1.277, 10498.881, 426.219, 52825.869 23/11/06,09:10:37,10,08,1, 11.9,1,1, -1.277, 10498.890, 426.230, 52825.909 23/11/06,09:10:37,11,08,1, 11.9,1,1, -1.277, 10498.897, 426.252, 52825.923 23/11/06,09:10:37,12,08,1, 11.9,1,1, -1.277, 10498.912, 426.253, 52825.892 23/11/06,09:10:37,13,08,1, 11.9,1,1, -1.277, 10498.901, 426.315, 52825.939 23/11/06,09:10:37,14,08,1, 11.9,1,1, -1.277, 10498.940, 426.288, 52825.923 23/11/06,09:10:37,15,08,1, 11.9,1,1, -1.277, 10498.932, 426.322, 52825.953 23/11/06,09:10:37,16,08,1, 11.9,1,1, -1.277, 10498.952, 426.357, 52825.934 23/11/06,09:10:37,17,08,1, 11.9,1,1, -1.277, 10498.960, 426.367, 52825.974 23/11/06,09:10:37,18,08,1, 11.9,1,1, -1.277, 10498.960, 426.371, 52825.989 23/11/06,09:10:37,19,08,1, 11.9,1,1, -1.277, 10498.973, 426.409, 52825.995 23/11/06,09:10:38,00,09,1, 11.9,1,1, -1.276, 10498.972, 426.409, 52825.995 23/11/06,09:10:38,01,09,1, 11.9,1,1, -1.276, 10498.977, 426.453, 52826.001 23/11/06,09:10:38,02,09,1, 11.9,1,1, -1.276, 10499.002, 426.480, 52826.032 23/11/06,09:10:38,03,09,1, 11.9,1,1, -1.276, 10499.037, 426.465, 52826.139 23/11/06,09:10:38,04,09,1, 11.9,1,1, -1.276, 10498.981, 426.496, 52825.976 23/11/06,09:10:38,05,09,1, 11.9,1,1, -1.276, 10498.998, 426.520, 52826.091 23/11/06,09:10:38,06,09,1, 11.9,1,1, -1.276, 10499.007, 426.531, 52826.077 23/11/06,09:10:38,07,09,1, 11.9,1,1, -1.276, 10499.029, 426.544, 52826.060 23/11/06,09:10:38,08,09,1, 11.9,1,1, -1.276, 10499.042, 426.557, 52826.044 23/11/06,09:10:38,09,09,1, 11.9,1,1, -1.276, 10499.037, 426.568, 52826.025 23/11/06,09:10:38,10,09,1, 11.9,1,1, -1.276, 10499.110, 426.594, 52826.056 23/11/06,09:10:38,11,09,1, 11.9,1,1, -1.276, 10499.086, 426.604, 52826.064 23/11/06,09:10:38,12,09,1, 11.9,1,1, -1.276, 10499.100, 426.627, 52826.087 23/11/06,09:10:38,13,09,1, 11.9,1,1, -1.276, 10499.115, 426.656, 52826.151 23/11/06,09:10:38,14,09,1, 11.9,1,1, -1.276, 10499.120, 426.636, 52826.086 23/11/06,09:10:38,15,09,1, 11.9,1,1, -1.276, 10499.126, 426.635, 52826.125 23/11/06,09:10:38,16,09,1, 11.9,1,1, -1.276, 10499.137, 426.691, 52826.122 23/11/06,09:10:38,17,09,1, 11.9,1,1, -1.276, 10499.149, 426.678, 52826.111 23/11/06,09:10:38,18,09,1, 11.9,1,1, -1.276, 10499.157, 426.680, 52826.142 23/11/06,09:10:38,19,09,1, 11.9,1,1, -1.276, 10499.136, 426.706, 52826.154 23/11/06,09:10:39,00,10,1, 11.9,1,1, -1.276, 10499.130, 426.706, 52826.154 23/11/06,09:10:39,01,10,1, 11.9,1,1, -1.276, 10499.153, 426.740, 52826.119 23/11/06,09:10:39,02,10,1, 11.9,1,1, -1.276, 10499.121, 426.765, 52826.340 23/11/06,09:10:39,03,10,1, 11.9,1,1, -1.276, 10499.193, 426.759, 52826.162 23/11/06,09:10:39,04,10,1, 11.9,1,1, -1.276, 10499.229, 426.763, 52826.196 23/11/06,09:10:39,05,10,1, 11.9,1,1, -1.276, 10499.193, 426.763, 52826.153 23/11/06,09:10:39,06,10,1, 11.9,1,1, -1.276, 10499.227, 426.802, 52826.198 23/11/06,09:10:39,07,10,1, 11.9,1,1, -1.276, 10499.231, 426.842, 52826.229 23/11/06,09:10:39,08,10,1, 11.9,1,1, -1.276, 10499.224, 426.809, 52826.141 23/11/06,09:10:39,09,10,1, 11.9,1,1, -1.276, 10499.242, 426.819, 52826.181 23/11/06,09:10:39,10,10,1, 11.9,1,1, -1.276, 10499.230, 426.865, 52826.154 23/11/06,09:10:39,11,10,1, 11.9,1,1, -1.276, 10499.226, 426.861, 52826.205 23/11/06,09:10:39,12,10,1, 11.9,1,1, -1.276, 10499.239, 426.872, 52826.253 23/11/06,09:10:39,13,10,1, 11.9,1,1, -1.276, 10499.236, 426.902, 52826.251 23/11/06,09:10:39,14,10,1, 11.9,1,1, -1.276, 10499.243, 426.906, 52826.245 23/11/06,09:10:39,15,10,1, 11.9,1,1, -1.276, 10499.279, 426.949, 52826.258 23/11/06,09:10:39,16,10,1, 11.9,1,1, -1.276, 10499.276, 426.938, 52826.277 23/11/06,09:10:39,17,10,1, 11.9,1,1, -1.276, 10499.293, 426.936, 52826.255 23/11/06,09:10:39,18,10,1, 11.9,1,1, -1.276, 10499.296, 426.966, 52826.282 23/11/06,09:10:39,19,10,1, 11.9,1,1, -1.276, 10499.306, 426.976, 52826.284 23/11/06,09:10:40,00,10,1, 11.9,1,1, -1.275, 10499.306, 426.976, 52826.284 23/11/06,09:10:40,01,10,1, 11.9,1,1, -1.275, 10499.295, 427.014, 52826.322 23/11/06,09:10:40,02,10,1, 11.9,1,1, -1.275, 10499.311, 427.003, 52826.301 23/11/06,09:10:40,03,10,1, 11.9,1,1, -1.275, 10499.310, 427.038, 52826.295 23/11/06,09:10:40,04,10,1, 11.9,1,1, -1.275, 10499.351, 427.063, 52826.337 23/11/06,09:10:40,05,10,1, 11.9,1,1, -1.275, 10499.329, 427.054, 52826.278 23/11/06,09:10:40,06,10,1, 11.9,1,1, -1.275, 10499.330, 427.065, 52826.341 23/11/06,09:10:40,07,10,1, 11.9,1,1, -1.275, 10499.332, 427.100, 52826.327 23/11/06,09:10:40,08,10,1, 11.9,1,1, -1.275, 10499.340, 427.095, 52826.331 23/11/06,09:10:40,09,10,1, 11.9,1,1, -1.275, 10499.326, 427.128, 52826.321 23/11/06,09:10:40,10,10,1, 11.9,1,1, -1.275, 10499.358, 427.158, 52826.357 23/11/06,09:10:40,11,10,1, 11.9,1,1, -1.275, 10499.357, 427.126, 52826.366 23/11/06,09:10:40,12,10,1, 11.9,1,1, -1.275, 10499.350, 427.167, 52826.446 23/11/06,09:10:40,13,10,1, 11.9,1,1, -1.275, 10499.383, 427.196, 52826.313 23/11/06,09:10:40,14,10,1, 11.9,1,1, -1.275, 10499.400, 427.204, 52826.325 23/11/06,09:10:40,15,10,1, 11.9,1,1, -1.275, 10499.387, 427.211, 52826.247 23/11/06,09:10:40,16,10,1, 11.9,1,1, -1.275, 10499.384, 427.219, 52826.420 23/11/06,09:10:40,17,10,1, 11.9,1,1, -1.275, 10499.397, 427.255, 52826.390 23/11/06,09:10:40,18,10,1, 11.9,1,1, -1.275, 10499.442, 427.277, 52826.409 23/11/06,09:10:40,19,10,1, 11.9,1,1, -1.275, 10499.433, 427.279, 52826.410 23/11/06,09:10:41,00,10,1, 11.9,1,1, -1.275, 10499.431, 427.279, 52826.410 23/11/06,09:10:41,01,10,1, 11.9,1,1, -1.275, 10499.459, 427.319, 52826.463 23/11/06,09:10:41,02,10,1, 11.9,1,1, -1.275, 10499.455, 427.295, 52826.451 23/11/06,09:10:41,03,10,1, 11.9,1,1, -1.275, 10499.441, 427.322, 52826.441 23/11/06,09:10:41,04,10,1, 11.9,1,1, -1.275, 10499.468, 427.331, 52826.457 23/11/06,09:10:41,05,10,1, 11.9,1,1, -1.275, 10499.465, 427.345, 52826.490 23/11/06,09:10:41,06,10,1, 11.9,1,1, -1.275, 10499.471, 427.400, 52826.505 23/11/06,09:10:41,07,10,1, 11.9,1,1, -1.275, 10499.482, 427.357, 52826.467 23/11/06,09:10:41,08,10,1, 11.9,1,1, -1.275, 10499.499, 427.391, 52826.492 23/11/06,09:10:41,09,10,1, 11.9,1,1, -1.275, 10499.512, 427.404, 52826.509 23/11/06,09:10:41,10,10,1, 11.9,1,1, -1.275, 10499.501, 427.382, 52826.522 23/11/06,09:10:41,11,10,1, 11.9,1,1, -1.275, 10499.507, 427.434, 52826.570 23/11/06,09:10:41,12,10,1, 11.9,1,1, -1.275, 10499.518, 427.423, 52826.549 23/11/06,09:10:41,13,10,1, 11.9,1,1, -1.275, 10499.526, 427.440, 52826.531 23/11/06,09:10:41,14,10,1, 11.9,1,1, -1.275, 10499.542, 427.450, 52826.542 23/11/06,09:10:41,15,10,1, 11.9,1,1, -1.275, 10499.556, 427.456, 52826.552 23/11/06,09:10:41,16,10,1, 11.9,1,1, -1.275, 10499.533, 427.460, 52826.541 23/11/06,09:10:41,17,10,1, 11.9,1,1, -1.275, 10499.550, 427.474, 52826.559 23/11/06,09:10:41,18,10,1, 11.9,1,1, -1.275, 10499.545, 427.484, 52826.591 23/11/06,09:10:41,19,10,1, 11.9,1,1, -1.275, 10499.559, 427.485, 52826.569 23/11/06,09:10:42,00,10,1, 11.9,1,1, -1.275, 10499.556, 427.485, 52826.569 23/11/06,09:10:42,01,10,1, 11.9,1,1, -1.275, 10499.578, 427.491, 52826.592 23/11/06,09:10:42,02,10,1, 11.9,1,1, -1.275, 10499.554, 427.525, 52826.601 23/11/06,09:10:42,03,10,1, 11.9,1,1, -1.275, 10499.560, 427.515, 52826.495 23/11/06,09:10:42,04,10,1, 11.9,1,1, -1.275, 10499.570, 427.527, 52826.652 23/11/06,09:10:42,05,10,1, 11.9,1,1, -1.275, 10499.584, 427.536, 52826.665 23/11/06,09:10:42,06,10,1, 11.9,1,1, -1.275, 10499.602, 427.532, 52826.595 23/11/06,09:10:42,07,10,1, 11.9,1,1, -1.275, 10499.587, 427.529, 52826.639 23/11/06,09:10:42,08,10,1, 11.9,1,1, -1.275, 10499.619, 427.551, 52826.631 23/11/06,09:10:42,09,10,1, 11.9,1,1, -1.275, 10499.603, 427.552, 52826.630 23/11/06,09:10:42,10,10,1, 11.9,1,1, -1.275, 10499.593, 427.538, 52826.610 23/11/06,09:10:42,11,10,1, 11.9,1,1, -1.275, 10499.599, 427.580, 52826.594 23/11/06,09:10:42,12,10,1, 11.9,1,1, -1.275, 10499.610, 427.546, 52826.603 23/11/06,09:10:42,13,10,1, 11.9,1,1, -1.275, 10499.614, 427.585, 52826.621 23/11/06,09:10:42,14,10,1, 11.9,1,1, -1.275, 10499.619, 427.593, 52826.662 23/11/06,09:10:42,15,10,1, 11.9,1,1, -1.275, 10499.621, 427.573, 52826.620 23/11/06,09:10:42,16,10,1, 11.9,1,1, -1.275, 10499.614, 427.615, 52826.645 23/11/06,09:10:42,17,10,1, 11.9,1,1, -1.275, 10499.641, 427.591, 52826.534 23/11/06,09:10:42,18,10,1, 11.9,1,1, -1.275, 10499.641, 427.611, 52826.607 23/11/06,09:10:42,19,10,1, 11.9,1,1, -1.275, 10499.640, 427.630, 52826.665 23/11/06,09:10:43,00,09,1, 11.9,1,1, -1.276, 10499.640, 427.630, 52826.665 23/11/06,09:10:43,01,09,1, 11.9,1,1, -1.276, 10499.635, 427.614, 52826.678 23/11/06,09:10:43,02,09,1, 11.9,1,1, -1.276, 10499.654, 427.656, 52826.685 23/11/06,09:10:43,03,09,1, 11.9,1,1, -1.276, 10499.634, 427.636, 52826.712 23/11/06,09:10:43,04,09,1, 11.9,1,1, -1.276, 10499.654, 427.682, 52826.704 23/11/06,09:10:43,05,09,1, 11.9,1,1, -1.276, 10499.658, 427.691, 52826.706 23/11/06,09:10:43,06,09,1, 11.9,1,1, -1.276, 10499.635, 427.658, 52826.670 23/11/06,09:10:43,07,09,1, 11.9,1,1, -1.276, 10499.640, 427.691, 52826.757 23/11/06,09:10:43,08,09,1, 11.9,1,1, -1.276, 10499.647, 427.717, 52826.692 23/11/06,09:10:43,09,09,1, 11.9,1,1, -1.276, 10499.650, 427.684, 52826.709 23/11/06,09:10:43,10,09,1, 11.9,1,1, -1.276, 10499.622, 427.719, 52826.748 23/11/06,09:10:43,11,09,1, 11.9,1,1, -1.276, 10499.625, 427.713, 52826.760 23/11/06,09:10:43,12,09,1, 11.9,1,1, -1.276, 10499.634, 427.695, 52826.788 23/11/06,09:10:43,13,09,1, 11.9,1,1, -1.276, 10499.648, 427.742, 52826.803 23/11/06,09:10:43,14,09,1, 11.9,1,1, -1.276, 10499.637, 427.694, 52826.770 23/11/06,09:10:43,15,09,1, 11.9,1,1, -1.276, 10499.637, 427.713, 52826.737 23/11/06,09:10:43,16,09,1, 11.9,1,1, -1.276, 10499.649, 427.726, 52826.769 23/11/06,09:10:43,17,09,1, 11.9,1,1, -1.276, 10499.638, 427.725, 52826.767 23/11/06,09:10:43,18,09,1, 11.9,1,1, -1.276, 10499.652, 427.719, 52826.787 23/11/06,09:10:43,19,09,1, 11.9,1,1, -1.276, 10499.630, 427.752, 52826.809 23/11/06,09:10:44,00,10,1, 11.9,1,1, -1.278, 10499.623, 427.752, 52826.809 23/11/06,09:10:44,01,10,1, 11.9,1,1, -1.278, 10499.624, 427.789, 52826.806 23/11/06,09:10:44,02,10,1, 11.9,1,1, -1.278, 10499.625, 427.770, 52826.825 23/11/06,09:10:44,03,10,1, 11.9,1,1, -1.278, 10499.640, 427.750, 52826.802 23/11/06,09:10:44,04,10,1, 11.9,1,1, -1.278, 10499.649, 427.780, 52826.851 23/11/06,09:10:44,05,10,1, 11.9,1,1, -1.278, 10499.632, 427.772, 52826.844 23/11/06,09:10:44,06,10,1, 11.9,1,1, -1.278, 10499.642, 427.774, 52826.827 23/11/06,09:10:44,07,10,1, 11.9,1,1, -1.278, 10499.672, 427.803, 52826.826 23/11/06,09:10:44,08,10,1, 11.9,1,1, -1.278, 10499.614, 427.797, 52826.846 23/11/06,09:10:44,09,10,1, 11.9,1,1, -1.278, 10499.653, 427.810, 52826.858 23/11/06,09:10:44,10,10,1, 11.9,1,1, -1.278, 10499.666, 427.830, 52826.858 23/11/06,09:10:44,11,10,1, 11.9,1,1, -1.278, 10499.622, 427.818, 52826.828 23/11/06,09:10:44,12,10,1, 11.9,1,1, -1.278, 10499.645, 427.821, 52826.810 23/11/06,09:10:44,13,10,1, 11.9,1,1, -1.278, 10499.635, 427.843, 52826.856 23/11/06,09:10:44,14,10,1, 11.9,1,1, -1.278, 10499.641, 427.833, 52826.872 23/11/06,09:10:44,15,10,1, 11.9,1,1, -1.278, 10499.643, 427.865, 52826.872 23/11/06,09:10:44,16,10,1, 11.9,1,1, -1.278, 10499.648, 427.847, 52826.845 23/11/06,09:10:44,17,10,1, 11.9,1,1, -1.278, 10499.618, 427.842, 52826.870 23/11/06,09:10:44,18,10,1, 11.9,1,1, -1.278, 10499.624, 427.865, 52826.827 23/11/06,09:10:44,19,10,1, 11.9,1,1, -1.278, 10499.647, 427.850, 52826.877 23/11/06,09:10:45,00,10,1, 12.0,1,1, -1.276, 10499.640, 427.850, 52826.877 23/11/06,09:10:45,01,10,1, 12.0,1,1, -1.276, 10499.632, 427.879, 52826.898 23/11/06,09:10:45,02,10,1, 12.0,1,1, -1.276, 10499.653, 427.872, 52826.912 23/11/06,09:10:45,03,10,1, 12.0,1,1, -1.276, 10499.631, 427.871, 52826.920 23/11/06,09:10:45,04,10,1, 12.0,1,1, -1.276, 10499.653, 427.883, 52826.920 23/11/06,09:10:45,05,10,1, 12.0,1,1, -1.276, 10499.627, 427.858, 52826.904 23/11/06,09:10:45,06,10,1, 12.0,1,1, -1.276, 10499.634, 427.903, 52826.917 23/11/06,09:10:45,07,10,1, 12.0,1,1, -1.276, 10499.605, 427.894, 52826.942 23/11/06,09:10:45,08,10,1, 12.0,1,1, -1.276, 10499.605, 427.888, 52826.904 23/11/06,09:10:45,09,10,1, 12.0,1,1, -1.276, 10499.612, 427.940, 52826.950 23/11/06,09:10:45,10,10,1, 12.0,1,1, -1.276, 10499.603, 427.930, 52826.947 23/11/06,09:10:45,11,10,1, 12.0,1,1, -1.276, 10499.588, 427.916, 52826.998 23/11/06,09:10:45,12,10,1, 12.0,1,1, -1.276, 10499.627, 427.954, 52826.978 23/11/06,09:10:45,13,10,1, 12.0,1,1, -1.276, 10499.599, 427.932, 52826.971 23/11/06,09:10:45,14,10,1, 12.0,1,1, -1.276, 10499.626, 427.945, 52826.986 23/11/06,09:10:45,15,10,1, 12.0,1,1, -1.276, 10499.594, 427.950, 52826.983 23/11/06,09:10:45,16,10,1, 12.0,1,1, -1.276, 10499.612, 427.943, 52826.976 23/11/06,09:10:45,17,10,1, 12.0,1,1, -1.276, 10499.600, 427.980, 52827.019 23/11/06,09:10:45,18,10,1, 12.0,1,1, -1.276, 10499.594, 427.984, 52827.044 23/11/06,09:10:45,19,10,1, 12.0,1,1, -1.276, 10499.597, 427.969, 52827.010 23/11/06,09:10:46,00,09,1, 11.9,1,1, -1.272, 10499.589, 427.969, 52827.010 23/11/06,09:10:46,01,09,1, 11.9,1,1, -1.272, 10499.576, 428.011, 52827.014 23/11/06,09:10:46,02,09,1, 11.9,1,1, -1.272, 10499.574, 428.003, 52827.020 23/11/06,09:10:46,03,09,1, 11.9,1,1, -1.272, 10499.579, 428.019, 52827.021 23/11/06,09:10:46,04,09,1, 11.9,1,1, -1.272, 10499.584, 428.023, 52827.010 23/11/06,09:10:46,05,09,1, 11.9,1,1, -1.272, 10499.577, 428.037, 52827.015 23/11/06,09:10:46,06,09,1, 11.9,1,1, -1.272, 10499.561, 428.055, 52827.059 23/11/06,09:10:46,07,09,1, 11.9,1,1, -1.272, 10499.574, 428.019, 52827.048 23/11/06,09:10:46,08,09,1, 11.9,1,1, -1.272, 10499.589, 428.049, 52827.074 23/11/06,09:10:46,09,09,1, 11.9,1,1, -1.272, 10499.560, 428.073, 52827.093 23/11/06,09:10:46,10,09,1, 11.9,1,1, -1.272, 10499.554, 428.059, 52827.099 23/11/06,09:10:46,11,09,1, 11.9,1,1, -1.272, 10499.549, 428.074, 52827.112 23/11/06,09:10:46,12,09,1, 11.9,1,1, -1.272, 10499.558, 428.071, 52827.093 23/11/06,09:10:46,13,09,1, 11.9,1,1, -1.272, 10499.538, 428.085, 52827.121 23/11/06,09:10:46,14,09,1, 11.9,1,1, -1.272, 10499.528, 428.111, 52827.081 23/11/06,09:10:46,15,09,1, 11.9,1,1, -1.272, 10499.519, 428.070, 52827.096 23/11/06,09:10:46,16,09,1, 11.9,1,1, -1.272, 10499.523, 428.092, 52827.120 23/11/06,09:10:46,17,09,1, 11.9,1,1, -1.272, 10499.523, 428.113, 52827.124 23/11/06,09:10:46,18,09,1, 11.9,1,1, -1.272, 10499.507, 428.084, 52827.126 23/11/06,09:10:46,19,09,1, 11.9,1,1, -1.272, 10499.526, 428.105, 52827.120 23/11/06,09:10:47,00,09,1, 11.9,1,1, -1.274, 10499.523, 428.105, 52827.120 23/11/06,09:10:47,01,09,1, 11.9,1,1, -1.274, 10499.496, 428.138, 52827.153 23/11/06,09:10:47,02,09,1, 11.9,1,1, -1.274, 10499.508, 428.159, 52827.172 23/11/06,09:10:47,03,09,1, 11.9,1,1, -1.274, 10499.506, 428.137, 52827.188 23/11/06,09:10:47,04,09,1, 11.9,1,1, -1.274, 10499.482, 428.161, 52827.159 23/11/06,09:10:47,05,09,1, 11.9,1,1, -1.274, 10499.489, 428.180, 52827.154 23/11/06,09:10:47,06,09,1, 11.9,1,1, -1.274, 10499.480, 428.174, 52827.200 23/11/06,09:10:47,07,09,1, 11.9,1,1, -1.274, 10499.484, 428.177, 52827.195 23/11/06,09:10:47,08,09,1, 11.9,1,1, -1.274, 10499.474, 428.203, 52827.191 23/11/06,09:10:47,09,09,1, 11.9,1,1, -1.274, 10499.466, 428.167, 52827.202 23/11/06,09:10:47,10,09,1, 11.9,1,1, -1.274, 10499.450, 428.199, 52827.191 23/11/06,09:10:47,11,09,1, 11.9,1,1, -1.274, 10499.460, 428.229, 52827.242 23/11/06,09:10:47,12,09,1, 11.9,1,1, -1.274, 10499.414, 428.194, 52827.202 23/11/06,09:10:47,13,09,1, 11.9,1,1, -1.274, 10499.422, 428.211, 52827.226 23/11/06,09:10:47,14,09,1, 11.9,1,1, -1.274, 10499.417, 428.219, 52827.219 23/11/06,09:10:47,15,09,1, 11.9,1,1, -1.274, 10499.402, 428.213, 52827.231 23/11/06,09:10:47,16,09,1, 11.9,1,1, -1.274, 10499.412, 428.264, 52827.242 23/11/06,09:10:47,17,09,1, 11.9,1,1, -1.274, 10499.424, 428.238, 52827.246 23/11/06,09:10:47,18,09,1, 11.9,1,1, -1.274, 10499.395, 428.244, 52827.254 23/11/06,09:10:47,19,09,1, 11.9,1,1, -1.274, 10499.394, 428.260, 52827.276 23/11/06,09:10:48,00,09,1, 11.8,1,1, -1.274, 10499.389, 428.260, 52827.276 23/11/06,09:10:48,01,09,1, 11.8,1,1, -1.274, 10499.364, 428.261, 52827.246 23/11/06,09:10:48,02,09,1, 11.8,1,1, -1.274, 10499.372, 428.262, 52827.267 23/11/06,09:10:48,03,09,1, 11.8,1,1, -1.274, 10499.366, 428.293, 52827.274 23/11/06,09:10:48,04,09,1, 11.8,1,1, -1.274, 10499.360, 428.285, 52827.273 23/11/06,09:10:48,05,09,1, 11.8,1,1, -1.274, 10499.325, 428.306, 52827.271 23/11/06,09:10:48,06,09,1, 11.8,1,1, -1.274, 10499.354, 428.304, 52827.287 23/11/06,09:10:48,07,09,1, 11.8,1,1, -1.274, 10499.335, 428.315, 52827.324 23/11/06,09:10:48,08,09,1, 11.8,1,1, -1.274, 10499.336, 428.333, 52827.326 23/11/06,09:10:48,09,09,1, 11.8,1,1, -1.274, 10499.305, 428.323, 52827.222 23/11/06,09:10:48,10,09,1, 11.8,1,1, -1.274, 10499.278, 428.338, 52827.350 23/11/06,09:10:48,11,09,1, 11.8,1,1, -1.274, 10499.262, 428.341, 52827.298 23/11/06,09:10:48,12,09,1, 11.8,1,1, -1.274, 10499.250, 428.345, 52827.322 23/11/06,09:10:48,13,09,1, 11.8,1,1, -1.274, 10499.265, 428.369, 52827.332 23/11/06,09:10:48,14,09,1, 11.8,1,1, -1.274, 10499.241, 428.378, 52827.345 23/11/06,09:10:48,15,09,1, 11.8,1,1, -1.274, 10499.236, 428.352, 52827.350 23/11/06,09:10:48,16,09,1, 11.8,1,1, -1.274, 10499.237, 428.380, 52827.390 23/11/06,09:10:48,17,09,1, 11.8,1,1, -1.274, 10499.195, 428.376, 52827.307 23/11/06,09:10:48,18,09,1, 11.8,1,1, -1.274, 10499.250, 428.384, 52827.343 23/11/06,09:10:48,19,09,1, 11.8,1,1, -1.274, 10499.201, 428.387, 52827.346 23/11/06,09:10:49,00,10,1, 11.9,1,1, -1.277, 10499.197, 428.387, 52827.346 23/11/06,09:10:49,01,10,1, 11.9,1,1, -1.277, 10499.207, 428.412, 52827.391 23/11/06,09:10:49,02,10,1, 11.9,1,1, -1.277, 10499.201, 428.436, 52827.404 23/11/06,09:10:49,03,10,1, 11.9,1,1, -1.277, 10499.173, 428.412, 52827.344 23/11/06,09:10:49,04,10,1, 11.9,1,1, -1.277, 10499.151, 428.422, 52827.399 23/11/06,09:10:49,05,10,1, 11.9,1,1, -1.277, 10499.146, 428.442, 52827.390 23/11/06,09:10:49,06,10,1, 11.9,1,1, -1.277, 10499.135, 428.436, 52827.402 23/11/06,09:10:49,07,10,1, 11.9,1,1, -1.277, 10499.137, 428.470, 52827.444 23/11/06,09:10:49,08,10,1, 11.9,1,1, -1.277, 10499.129, 428.444, 52827.423 23/11/06,09:10:49,09,10,1, 11.9,1,1, -1.277, 10499.087, 428.464, 52827.434 23/11/06,09:10:49,10,10,1, 11.9,1,1, -1.277, 10499.100, 428.462, 52827.437 23/11/06,09:10:49,11,10,1, 11.9,1,1, -1.277, 10499.084, 428.473, 52827.414 23/11/06,09:10:49,12,10,1, 11.9,1,1, -1.277, 10499.061, 428.484, 52827.432 23/11/06,09:10:49,13,10,1, 11.9,1,1, -1.277, 10499.051, 428.475, 52827.451 23/11/06,09:10:49,14,10,1, 11.9,1,1, -1.277, 10499.049, 428.507, 52827.445 23/11/06,09:10:49,15,10,1, 11.9,1,1, -1.277, 10499.049, 428.511, 52827.484 23/11/06,09:10:49,16,10,1, 11.9,1,1, -1.277, 10499.037, 428.498, 52827.476 23/11/06,09:10:49,17,10,1, 11.9,1,1, -1.277, 10499.015, 428.510, 52827.479 23/11/06,09:10:49,18,10,1, 11.9,1,1, -1.277, 10498.991, 428.518, 52827.467 23/11/06,09:10:49,19,10,1, 11.9,1,1, -1.277, 10498.979, 428.522, 52827.471 23/11/06,09:10:50,00,09,1, 11.9,1,1, -1.274, 10498.972, 428.522, 52827.471 23/11/06,09:10:50,01,09,1, 11.9,1,1, -1.274, 10498.977, 428.518, 52827.450 23/11/06,09:10:50,02,09,1, 11.9,1,1, -1.274, 10498.970, 428.513, 52827.475 23/11/06,09:10:50,03,09,1, 11.9,1,1, -1.274, 10498.950, 428.521, 52827.498 23/11/06,09:10:50,04,09,1, 11.9,1,1, -1.274, 10498.930, 428.546, 52827.527 23/11/06,09:10:50,05,09,1, 11.9,1,1, -1.274, 10498.938, 428.543, 52827.510 23/11/06,09:10:50,06,09,1, 11.9,1,1, -1.274, 10498.929, 428.532, 52827.493 23/11/06,09:10:50,07,09,1, 11.9,1,1, -1.274, 10498.932, 428.560, 52827.490 23/11/06,09:10:50,08,09,1, 11.9,1,1, -1.274, 10498.866, 428.534, 52827.590 23/11/06,09:10:50,09,09,1, 11.9,1,1, -1.274, 10498.874, 428.527, 52827.583 23/11/06,09:10:50,10,09,1, 11.9,1,1, -1.274, 10498.859, 428.576, 52827.544 23/11/06,09:10:50,11,09,1, 11.9,1,1, -1.274, 10498.878, 428.539, 52827.516 23/11/06,09:10:50,12,09,1, 11.9,1,1, -1.274, 10498.842, 428.553, 52827.542 23/11/06,09:10:50,13,09,1, 11.9,1,1, -1.274, 10498.827, 428.545, 52827.529 23/11/06,09:10:50,14,09,1, 11.9,1,1, -1.274, 10498.814, 428.529, 52827.581 23/11/06,09:10:50,15,09,1, 11.9,1,1, -1.274, 10498.791, 428.580, 52827.601 23/11/06,09:10:50,16,09,1, 11.9,1,1, -1.274, 10498.771, 428.568, 52827.585 23/11/06,09:10:50,17,09,1, 11.9,1,1, -1.274, 10498.740, 428.547, 52827.597 23/11/06,09:10:50,18,09,1, 11.9,1,1, -1.274, 10498.721, 428.586, 52827.588 23/11/06,09:10:50,19,09,1, 11.9,1,1, -1.274, 10498.710, 428.537, 52827.588 23/11/06,09:10:51,00,09,1, 11.9,1,1, -1.273, 10498.705, 428.537, 52827.588 23/11/06,09:10:51,01,09,1, 11.9,1,1, -1.273, 10498.709, 428.568, 52827.600 23/11/06,09:10:51,02,09,1, 11.9,1,1, -1.273, 10498.685, 428.578, 52827.620 23/11/06,09:10:51,03,09,1, 11.9,1,1, -1.273, 10498.665, 428.575, 52827.601 23/11/06,09:10:51,04,09,1, 11.9,1,1, -1.273, 10498.664, 428.577, 52827.607 23/11/06,09:10:51,05,09,1, 11.9,1,1, -1.273, 10498.668, 428.552, 52827.646 23/11/06,09:10:51,06,09,1, 11.9,1,1, -1.273, 10498.659, 428.619, 52827.649 23/11/06,09:10:51,07,09,1, 11.9,1,1, -1.273, 10498.647, 428.591, 52827.643 23/11/06,09:10:51,08,09,1, 11.9,1,1, -1.273, 10498.628, 428.585, 52827.626 23/11/06,09:10:51,09,09,1, 11.9,1,1, -1.273, 10498.589, 428.589, 52827.641 23/11/06,09:10:51,10,09,1, 11.9,1,1, -1.273, 10498.600, 428.596, 52827.615 23/11/06,09:10:51,11,09,1, 11.9,1,1, -1.273, 10498.574, 428.615, 52827.632 23/11/06,09:10:51,12,09,1, 11.9,1,1, -1.273, 10498.551, 428.613, 52827.629 23/11/06,09:10:51,13,09,1, 11.9,1,1, -1.273, 10498.544, 428.601, 52827.631 23/11/06,09:10:51,14,09,1, 11.9,1,1, -1.273, 10498.554, 428.636, 52827.669 23/11/06,09:10:51,15,09,1, 11.9,1,1, -1.273, 10498.517, 428.623, 52827.697 23/11/06,09:10:51,16,09,1, 11.9,1,1, -1.273, 10498.508, 428.601, 52827.699 23/11/06,09:10:51,17,09,1, 11.9,1,1, -1.273, 10498.497, 428.603, 52827.675 23/11/06,09:10:51,18,09,1, 11.9,1,1, -1.273, 10498.473, 428.636, 52827.656 23/11/06,09:10:51,19,09,1, 11.9,1,1, -1.273, 10498.434, 428.599, 52827.700 23/11/06,09:10:52,00,10,1, 11.9,1,1, -1.278, 10498.430, 428.599, 52827.700 23/11/06,09:10:52,01,10,1, 11.9,1,1, -1.278, 10498.421, 428.627, 52827.717 23/11/06,09:10:52,02,10,1, 11.9,1,1, -1.278, 10498.430, 428.606, 52827.703 23/11/06,09:10:52,03,10,1, 11.9,1,1, -1.278, 10498.424, 428.628, 52827.711 23/11/06,09:10:52,04,10,1, 11.9,1,1, -1.278, 10498.431, 428.587, 52827.456 23/11/06,09:10:52,05,10,1, 11.9,1,1, -1.278, 10498.384, 428.627, 52827.654 23/11/06,09:10:52,06,10,1, 11.9,1,1, -1.278, 10498.391, 428.636, 52827.687 23/11/06,09:10:52,07,10,1, 11.9,1,1, -1.278, 10498.362, 428.610, 52827.678 23/11/06,09:10:52,08,10,1, 11.9,1,1, -1.278, 10498.360, 428.645, 52827.691 23/11/06,09:10:52,09,10,1, 11.9,1,1, -1.278, 10498.360, 428.634, 52827.744 23/11/06,09:10:52,10,10,1, 11.9,1,1, -1.278, 10498.317, 428.645, 52827.728 23/11/06,09:10:52,11,10,1, 11.9,1,1, -1.278, 10498.302, 428.634, 52827.738 23/11/06,09:10:52,12,10,1, 11.9,1,1, -1.278, 10498.302, 428.634, 52827.789 23/11/06,09:10:52,13,10,1, 11.9,1,1, -1.278, 10498.272, 428.624, 52827.770 23/11/06,09:10:52,14,10,1, 11.9,1,1, -1.278, 10498.290, 428.668, 52827.773 23/11/06,09:10:52,15,10,1, 11.9,1,1, -1.278, 10498.252, 428.665, 52827.775 23/11/06,09:10:52,16,10,1, 11.9,1,1, -1.278, 10498.214, 428.648, 52827.770 23/11/06,09:10:52,17,10,1, 11.9,1,1, -1.278, 10498.223, 428.666, 52827.779 23/11/06,09:10:52,18,10,1, 11.9,1,1, -1.278, 10498.206, 428.640, 52827.765 23/11/06,09:10:52,19,10,1, 11.9,1,1, -1.278, 10498.205, 428.641, 52827.754 23/11/06,09:10:53,00,10,1, 11.9,1,1, -1.275, 10498.204, 428.641, 52827.754 23/11/06,09:10:53,01,10,1, 11.9,1,1, -1.275, 10498.162, 428.652, 52827.787 23/11/06,09:10:53,02,10,1, 11.9,1,1, -1.275, 10498.173, 428.654, 52827.833 23/11/06,09:10:53,03,10,1, 11.9,1,1, -1.275, 10498.148, 428.648, 52827.841 23/11/06,09:10:53,04,10,1, 11.9,1,1, -1.275, 10498.135, 428.665, 52827.836 23/11/06,09:10:53,05,10,1, 11.9,1,1, -1.275, 10498.116, 428.666, 52827.837 23/11/06,09:10:53,06,10,1, 11.9,1,1, -1.275, 10498.127, 428.665, 52827.812 23/11/06,09:10:53,07,10,1, 11.9,1,1, -1.275, 10498.117, 428.660, 52827.819 23/11/06,09:10:53,08,10,1, 11.9,1,1, -1.275, 10498.124, 428.667, 52827.774 23/11/06,09:10:53,09,10,1, 11.9,1,1, -1.275, 10498.074, 428.658, 52827.786 23/11/06,09:10:53,10,10,1, 11.9,1,1, -1.275, 10498.067, 428.673, 52827.853 23/11/06,09:10:53,11,10,1, 11.9,1,1, -1.275, 10498.072, 428.665, 52827.840 23/11/06,09:10:53,12,10,1, 11.9,1,1, -1.275, 10498.040, 428.660, 52827.859 23/11/06,09:10:53,13,10,1, 11.9,1,1, -1.275, 10498.036, 428.683, 52827.885 23/11/06,09:10:53,14,10,1, 11.9,1,1, -1.275, 10498.036, 428.679, 52827.892 23/11/06,09:10:53,15,10,1, 11.9,1,1, -1.275, 10498.004, 428.671, 52827.817 23/11/06,09:10:53,16,10,1, 11.9,1,1, -1.275, 10497.976, 428.675, 52827.858 23/11/06,09:10:53,17,10,1, 11.9,1,1, -1.275, 10497.984, 428.697, 52827.832 23/11/06,09:10:53,18,10,1, 11.9,1,1, -1.275, 10497.945, 428.686, 52827.865 23/11/06,09:10:53,19,10,1, 11.9,1,1, -1.275, 10497.969, 428.714, 52827.905 23/11/06,09:10:54,00,10,1, 11.9,1,1, -1.277, 10497.962, 428.714, 52827.905 23/11/06,09:10:54,01,10,1, 11.9,1,1, -1.277, 10497.935, 428.695, 52827.857 23/11/06,09:10:54,02,10,1, 11.9,1,1, -1.277, 10497.933, 428.721, 52827.909 23/11/06,09:10:54,03,10,1, 11.9,1,1, -1.277, 10497.907, 428.688, 52827.853 23/11/06,09:10:54,04,10,1, 11.9,1,1, -1.277, 10497.912, 428.691, 52827.908 23/11/06,09:10:54,05,10,1, 11.9,1,1, -1.277, 10497.915, 428.696, 52827.885 23/11/06,09:10:54,06,10,1, 11.9,1,1, -1.277, 10497.889, 428.694, 52827.859 23/11/06,09:10:54,07,10,1, 11.9,1,1, -1.277, 10497.899, 428.715, 52827.864 23/11/06,09:10:54,08,10,1, 11.9,1,1, -1.277, 10497.857, 428.714, 52827.925 23/11/06,09:10:54,09,10,1, 11.9,1,1, -1.277, 10497.851, 428.710, 52827.884 23/11/06,09:10:54,10,10,1, 11.9,1,1, -1.277, 10497.852, 428.722, 52827.919 23/11/06,09:10:54,11,10,1, 11.9,1,1, -1.277, 10497.834, 428.695, 52827.915 23/11/06,09:10:54,12,10,1, 11.9,1,1, -1.277, 10497.813, 428.708, 52827.922 23/11/06,09:10:54,13,10,1, 11.9,1,1, -1.277, 10497.803, 428.712, 52827.912 23/11/06,09:10:54,14,10,1, 11.9,1,1, -1.277, 10497.783, 428.701, 52827.921 23/11/06,09:10:54,15,10,1, 11.9,1,1, -1.277, 10497.799, 428.697, 52827.932 23/11/06,09:10:54,16,10,1, 11.9,1,1, -1.277, 10497.790, 428.746, 52827.989 23/11/06,09:10:54,17,10,1, 11.9,1,1, -1.277, 10497.775, 428.695, 52827.938 23/11/06,09:10:54,18,10,1, 11.9,1,1, -1.277, 10497.750, 428.711, 52827.944 23/11/06,09:10:54,19,10,1, 11.9,1,1, -1.277, 10497.747, 428.711, 52827.964 23/11/06,09:10:55,00,10,1, 11.9,1,1, -1.273, 10497.745, 428.711, 52827.964 23/11/06,09:10:55,01,10,1, 11.9,1,1, -1.273, 10497.756, 428.720, 52827.959 23/11/06,09:10:55,02,10,1, 11.9,1,1, -1.273, 10497.740, 428.742, 52827.989 23/11/06,09:10:55,03,10,1, 11.9,1,1, -1.273, 10497.714, 428.710, 52827.955 23/11/06,09:10:55,04,10,1, 11.9,1,1, -1.273, 10497.738, 428.736, 52827.993 23/11/06,09:10:55,05,10,1, 11.9,1,1, -1.273, 10497.726, 428.724, 52827.983 23/11/06,09:10:55,06,10,1, 11.9,1,1, -1.273, 10497.696, 428.704, 52827.962 23/11/06,09:10:55,07,10,1, 11.9,1,1, -1.273, 10497.718, 428.727, 52827.973 23/11/06,09:10:55,08,10,1, 11.9,1,1, -1.273, 10497.697, 428.716, 52827.944 23/11/06,09:10:55,09,10,1, 11.9,1,1, -1.273, 10497.698, 428.732, 52827.970 23/11/06,09:10:55,10,10,1, 11.9,1,1, -1.273, 10497.703, 428.723, 52827.965 23/11/06,09:10:55,11,10,1, 11.9,1,1, -1.273, 10497.665, 428.737, 52827.997 23/11/06,09:10:55,12,10,1, 11.9,1,1, -1.273, 10497.682, 428.727, 52828.034 23/11/06,09:10:55,13,10,1, 11.9,1,1, -1.273, 10497.662, 428.742, 52827.968 23/11/06,09:10:55,14,10,1, 11.9,1,1, -1.273, 10497.637, 428.731, 52827.997 23/11/06,09:10:55,15,10,1, 11.9,1,1, -1.273, 10497.637, 428.744, 52827.997 23/11/06,09:10:55,16,10,1, 11.9,1,1, -1.273, 10497.635, 428.749, 52828.011 23/11/06,09:10:55,17,10,1, 11.9,1,1, -1.273, 10497.638, 428.746, 52827.980 23/11/06,09:10:55,18,10,1, 11.9,1,1, -1.273, 10497.620, 428.764, 52828.019 23/11/06,09:10:55,19,10,1, 11.9,1,1, -1.273, 10497.646, 428.763, 52828.011 23/11/06,09:10:56,00,10,1, 11.9,1,1, -1.274, 10497.645, 428.763, 52828.011 23/11/06,09:10:56,01,10,1, 11.9,1,1, -1.274, 10497.629, 428.787, 52828.040 23/11/06,09:10:56,02,10,1, 11.9,1,1, -1.274, 10497.641, 428.752, 52828.054 23/11/06,09:10:56,03,10,1, 11.9,1,1, -1.274, 10497.618, 428.760, 52828.010 23/11/06,09:10:56,04,10,1, 11.9,1,1, -1.274, 10497.619, 428.784, 52828.039 23/11/06,09:10:56,05,10,1, 11.9,1,1, -1.274, 10497.604, 428.792, 52828.013 23/11/06,09:10:56,06,10,1, 11.9,1,1, -1.274, 10497.590, 428.775, 52828.033 23/11/06,09:10:56,07,10,1, 11.9,1,1, -1.274, 10497.608, 428.792, 52828.060 23/11/06,09:10:56,08,10,1, 11.9,1,1, -1.274, 10497.595, 428.768, 52828.051 23/11/06,09:10:56,09,10,1, 11.9,1,1, -1.274, 10497.609, 428.790, 52828.024 23/11/06,09:10:56,10,10,1, 11.9,1,1, -1.274, 10497.587, 428.787, 52828.047 23/11/06,09:10:56,11,10,1, 11.9,1,1, -1.274, 10497.580, 428.795, 52828.048 23/11/06,09:10:56,12,10,1, 11.9,1,1, -1.274, 10497.608, 428.831, 52828.064 23/11/06,09:10:56,13,10,1, 11.9,1,1, -1.274, 10497.594, 428.839, 52828.031 23/11/06,09:10:56,14,10,1, 11.9,1,1, -1.274, 10497.608, 428.804, 52828.053 23/11/06,09:10:56,15,10,1, 11.9,1,1, -1.274, 10497.614, 428.830, 52828.107 23/11/06,09:10:56,16,10,1, 11.9,1,1, -1.274, 10497.614, 428.818, 52828.192 23/11/06,09:10:56,17,10,1, 11.9,1,1, -1.274, 10497.589, 428.801, 52828.117 23/11/06,09:10:56,18,10,1, 11.9,1,1, -1.274, 10497.582, 428.831, 52828.114 23/11/06,09:10:56,19,10,1, 11.9,1,1, -1.274, 10497.587, 428.824, 52828.103 23/11/06,09:10:57,00,10,1, 11.9,1,1, -1.274, 10497.587, 428.824, 52828.103 23/11/06,09:10:57,01,10,1, 11.9,1,1, -1.274, 10497.585, 428.841, 52828.084 23/11/06,09:10:57,02,10,1, 11.9,1,1, -1.274, 10497.585, 428.865, 52828.229 23/11/06,09:10:57,03,10,1, 11.9,1,1, -1.274, 10497.615, 428.867, 52828.208 23/11/06,09:10:57,04,10,1, 11.9,1,1, -1.274, 10497.623, 428.867, 52828.196 23/11/06,09:10:57,05,10,1, 11.9,1,1, -1.274, 10497.610, 428.882, 52828.216 23/11/06,09:10:57,06,10,1, 11.9,1,1, -1.274, 10497.613, 428.876, 52828.234 23/11/06,09:10:57,07,10,1, 11.9,1,1, -1.274, 10497.597, 428.882, 52828.216 23/11/06,09:10:57,08,10,1, 11.9,1,1, -1.274, 10497.616, 428.904, 52828.212 23/11/06,09:10:57,09,10,1, 11.9,1,1, -1.274, 10497.592, 428.897, 52828.245 23/11/06,09:10:57,10,10,1, 11.9,1,1, -1.274, 10497.617, 428.904, 52828.273 23/11/06,09:10:57,11,10,1, 11.9,1,1, -1.274, 10497.621, 428.910, 52828.269 23/11/06,09:10:57,12,10,1, 11.9,1,1, -1.274, 10497.587, 428.903, 52828.240 23/11/06,09:10:57,13,10,1, 11.9,1,1, -1.274, 10497.604, 428.912, 52828.240 23/11/06,09:10:57,14,10,1, 11.9,1,1, -1.274, 10497.617, 428.949, 52828.247 23/11/06,09:10:57,15,10,1, 11.9,1,1, -1.274, 10497.589, 428.958, 52828.285 23/11/06,09:10:57,16,10,1, 11.9,1,1, -1.274, 10497.619, 428.938, 52828.244 23/11/06,09:10:57,17,10,1, 11.9,1,1, -1.274, 10497.604, 428.937, 52828.242 23/11/06,09:10:57,18,10,1, 11.9,1,1, -1.274, 10497.599, 428.965, 52828.249 23/11/06,09:10:57,19,10,1, 11.9,1,1, -1.274, 10497.637, 428.950, 52828.284 23/11/06,09:10:58,00,10,1, 11.9,1,1, -1.273, 10497.637, 428.950, 52828.284 23/11/06,09:10:58,01,10,1, 11.9,1,1, -1.273, 10497.638, 428.973, 52828.281 23/11/06,09:10:58,02,10,1, 11.9,1,1, -1.273, 10497.610, 428.993, 52828.438 23/11/06,09:10:58,03,10,1, 11.9,1,1, -1.273, 10497.614, 428.978, 52828.308 23/11/06,09:10:58,04,10,1, 11.9,1,1, -1.273, 10497.634, 428.963, 52828.315 23/11/06,09:10:58,05,10,1, 11.9,1,1, -1.273, 10497.651, 428.973, 52828.292 23/11/06,09:10:58,06,10,1, 11.9,1,1, -1.273, 10497.644, 428.973, 52828.276 23/11/06,09:10:58,07,10,1, 11.9,1,1, -1.273, 10497.644, 428.970, 52828.260 23/11/06,09:10:58,08,10,1, 11.9,1,1, -1.273, 10497.654, 428.981, 52828.258 23/11/06,09:10:58,09,10,1, 11.9,1,1, -1.273, 10497.667, 428.973, 52828.248 23/11/06,09:10:58,10,10,1, 11.9,1,1, -1.273, 10497.655, 428.988, 52828.249 23/11/06,09:10:58,11,10,1, 11.9,1,1, -1.273, 10497.693, 428.994, 52828.276 23/11/06,09:10:58,12,10,1, 11.9,1,1, -1.273, 10497.689, 428.994, 52828.286 23/11/06,09:10:58,13,10,1, 11.9,1,1, -1.273, 10497.690, 428.994, 52828.283 23/11/06,09:10:58,14,10,1, 11.9,1,1, -1.273, 10497.703, 428.991, 52828.294 23/11/06,09:10:58,15,10,1, 11.9,1,1, -1.273, 10497.721, 429.007, 52828.292 23/11/06,09:10:58,16,10,1, 11.9,1,1, -1.273, 10497.729, 429.006, 52828.266 23/11/06,09:10:58,17,10,1, 11.9,1,1, -1.273, 10497.707, 429.033, 52828.298 23/11/06,09:10:58,18,10,1, 11.9,1,1, -1.273, 10497.755, 428.997, 52828.294 23/11/06,09:10:58,19,10,1, 11.9,1,1, -1.273, 10497.760, 428.994, 52828.273 23/11/06,09:10:59,00,09,1, 11.9,1,1, -1.277, 10497.754, 428.994, 52828.273 23/11/06,09:10:59,01,09,1, 11.9,1,1, -1.277, 10497.771, 429.001, 52828.283 23/11/06,09:10:59,02,09,1, 11.9,1,1, -1.277, 10497.788, 429.024, 52828.282 23/11/06,09:10:59,03,09,1, 11.9,1,1, -1.277, 10497.788, 429.026, 52828.281 23/11/06,09:10:59,04,09,1, 11.9,1,1, -1.277, 10497.792, 429.010, 52828.267 23/11/06,09:10:59,05,09,1, 11.9,1,1, -1.277, 10497.819, 429.023, 52828.298 23/11/06,09:10:59,06,09,1, 11.9,1,1, -1.277, 10497.819, 429.019, 52828.287 23/11/06,09:10:59,07,09,1, 11.9,1,1, -1.277, 10497.844, 429.021, 52828.248 23/11/06,09:10:59,08,09,1, 11.9,1,1, -1.277, 10497.847, 429.018, 52828.270 23/11/06,09:10:59,09,09,1, 11.9,1,1, -1.277, 10497.833, 429.042, 52828.245 23/11/06,09:10:59,10,09,1, 11.9,1,1, -1.277, 10497.882, 429.027, 52828.249 23/11/06,09:10:59,11,09,1, 11.9,1,1, -1.277, 10497.869, 429.021, 52828.276 23/11/06,09:10:59,12,09,1, 11.9,1,1, -1.277, 10497.885, 429.041, 52828.278 23/11/06,09:10:59,13,09,1, 11.9,1,1, -1.277, 10497.898, 429.023, 52828.300 23/11/06,09:10:59,14,09,1, 11.9,1,1, -1.277, 10497.906, 429.046, 52828.288 23/11/06,09:10:59,15,09,1, 11.9,1,1, -1.277, 10497.940, 429.027, 52828.303 23/11/06,09:10:59,16,09,1, 11.9,1,1, -1.277, 10497.945, 429.056, 52828.256 23/11/06,09:10:59,17,09,1, 11.9,1,1, -1.277, 10497.970, 429.065, 52828.289 23/11/06,09:10:59,18,09,1, 11.9,1,1, -1.277, 10497.967, 429.062, 52828.286 23/11/06,09:10:59,19,09,1, 11.9,1,1, -1.277, 10497.989, 429.080, 52828.301 23/11/06,09:11:00,00,09,1, 11.9,1,1, -1.277, 10497.987, 429.080, 52828.301 23/11/06,09:11:00,01,09,1, 11.9,1,1, -1.277, 10498.024, 429.092, 52828.293 23/11/06,09:11:00,02,09,1, 11.9,1,1, -1.277, 10498.021, 429.058, 52828.203 23/11/06,09:11:00,03,09,1, 11.9,1,1, -1.277, 10498.043, 429.071, 52828.171 23/11/06,09:11:00,04,09,1, 11.9,1,1, -1.277, 10498.067, 429.091, 52828.174 23/11/06,09:11:00,05,09,1, 11.9,1,1, -1.277, 10498.074, 429.073, 52828.155 23/11/06,09:11:00,06,09,1, 11.9,1,1, -1.277, 10498.083, 429.097, 52828.141 23/11/06,09:11:00,07,09,1, 11.9,1,1, -1.277, 10498.067, 429.094, 52828.157 23/11/06,09:11:00,08,09,1, 11.9,1,1, -1.277, 10498.121, 429.083, 52828.141 23/11/06,09:11:00,09,09,1, 11.9,1,1, -1.277, 10498.118, 429.080, 52828.179 23/11/06,09:11:00,10,09,1, 11.9,1,1, -1.277, 10498.135, 429.074, 52828.142 23/11/06,09:11:00,11,09,1, 11.9,1,1, -1.277, 10498.135, 429.106, 52828.183 23/11/06,09:11:00,12,09,1, 11.9,1,1, -1.277, 10498.169, 429.107, 52828.214 23/11/06,09:11:00,13,09,1, 11.9,1,1, -1.277, 10498.182, 429.068, 52828.155 23/11/06,09:11:00,14,09,1, 11.9,1,1, -1.277, 10498.195, 429.112, 52828.151 23/11/06,09:11:00,15,09,1, 11.9,1,1, -1.277, 10498.216, 429.111, 52828.149 23/11/06,09:11:00,16,09,1, 11.9,1,1, -1.277, 10498.249, 429.104, 52828.154 23/11/06,09:11:00,17,09,1, 11.9,1,1, -1.277, 10498.252, 429.114, 52828.155 23/11/06,09:11:00,18,09,1, 11.9,1,1, -1.277, 10498.271, 429.136, 52828.179 23/11/06,09:11:00,19,09,1, 11.9,1,1, -1.277, 10498.266, 429.136, 52828.159 23/11/06,09:11:01,00,09,1, 11.9,1,1, -1.275, 10498.263, 429.136, 52828.159 23/11/06,09:11:01,01,09,1, 11.9,1,1, -1.275, 10498.317, 429.153, 52828.228 23/11/06,09:11:01,02,09,1, 11.9,1,1, -1.275, 10498.318, 429.098, 52828.173 23/11/06,09:11:01,03,09,1, 11.9,1,1, -1.275, 10498.348, 429.166, 52828.200 23/11/06,09:11:01,04,09,1, 11.9,1,1, -1.275, 10498.351, 429.136, 52828.185 23/11/06,09:11:01,05,09,1, 11.9,1,1, -1.275, 10498.375, 429.155, 52828.162 23/11/06,09:11:01,06,09,1, 11.9,1,1, -1.275, 10498.385, 429.151, 52828.201 23/11/06,09:11:01,07,09,1, 11.9,1,1, -1.275, 10498.407, 429.130, 52828.169 23/11/06,09:11:01,08,09,1, 11.9,1,1, -1.275, 10498.421, 429.152, 52828.181 23/11/06,09:11:01,09,09,1, 11.9,1,1, -1.275, 10498.453, 429.167, 52828.197 23/11/06,09:11:01,10,09,1, 11.9,1,1, -1.275, 10498.439, 429.158, 52828.174 23/11/06,09:11:01,11,09,1, 11.9,1,1, -1.275, 10498.460, 429.160, 52828.151 23/11/06,09:11:01,12,09,1, 11.9,1,1, -1.275, 10498.475, 429.146, 52828.167 23/11/06,09:11:01,13,09,1, 11.9,1,1, -1.275, 10498.473, 429.150, 52828.166 23/11/06,09:11:01,14,09,1, 11.9,1,1, -1.275, 10498.477, 429.147, 52828.138 23/11/06,09:11:01,15,09,1, 11.9,1,1, -1.275, 10498.528, 429.147, 52828.140 23/11/06,09:11:01,16,09,1, 11.9,1,1, -1.275, 10498.536, 429.149, 52828.162 23/11/06,09:11:01,17,09,1, 11.9,1,1, -1.275, 10498.563, 429.176, 52828.161 23/11/06,09:11:01,18,09,1, 11.9,1,1, -1.275, 10498.557, 429.167, 52828.159 23/11/06,09:11:01,19,09,1, 11.9,1,1, -1.275, 10498.603, 429.159, 52828.092 23/11/06,09:11:02,00,09,1, 11.9,1,1, -1.273, 10498.596, 429.159, 52828.092 23/11/06,09:11:02,01,09,1, 11.9,1,1, -1.273, 10498.640, 429.163, 52828.142 23/11/06,09:11:02,02,09,1, 11.9,1,1, -1.273, 10498.654, 429.177, 52828.130 23/11/06,09:11:02,03,09,1, 11.9,1,1, -1.273, 10498.670, 429.189, 52828.151 23/11/06,09:11:02,04,09,1, 11.9,1,1, -1.273, 10498.669, 429.172, 52828.169 23/11/06,09:11:02,05,09,1, 11.9,1,1, -1.273, 10498.700, 429.195, 52828.148 23/11/06,09:11:02,06,09,1, 11.9,1,1, -1.273, 10498.714, 429.185, 52828.179 23/11/06,09:11:02,07,09,1, 11.9,1,1, -1.273, 10498.738, 429.156, 52828.143 23/11/06,09:11:02,08,09,1, 11.9,1,1, -1.273, 10498.745, 429.173, 52828.162 23/11/06,09:11:02,09,09,1, 11.9,1,1, -1.273, 10498.780, 429.156, 52828.151 23/11/06,09:11:02,10,09,1, 11.9,1,1, -1.273, 10498.807, 429.144, 52828.167 23/11/06,09:11:02,11,09,1, 11.9,1,1, -1.273, 10498.811, 429.177, 52828.145 23/11/06,09:11:02,12,09,1, 11.9,1,1, -1.273, 10498.827, 429.173, 52828.143 23/11/06,09:11:02,13,09,1, 11.9,1,1, -1.273, 10498.848, 429.149, 52828.152 23/11/06,09:11:02,14,09,1, 11.9,1,1, -1.273, 10498.868, 429.176, 52828.114 23/11/06,09:11:02,15,09,1, 11.9,1,1, -1.273, 10498.910, 429.166, 52828.090 23/11/06,09:11:02,16,09,1, 11.9,1,1, -1.273, 10498.910, 429.154, 52828.122 23/11/06,09:11:02,17,09,1, 11.9,1,1, -1.273, 10498.929, 429.174, 52828.148 23/11/06,09:11:02,18,09,1, 11.9,1,1, -1.273, 10498.931, 429.146, 52828.135 23/11/06,09:11:02,19,09,1, 11.9,1,1, -1.273, 10498.950, 429.158, 52828.140 23/11/06,09:11:03,00,09,1, 11.9,1,1, -1.278, 10498.947, 429.158, 52828.140 23/11/06,09:11:03,01,09,1, 11.9,1,1, -1.278, 10498.992, 429.169, 52828.108 23/11/06,09:11:03,02,09,1, 11.9,1,1, -1.278, 10499.004, 429.159, 52828.164 23/11/06,09:11:03,03,09,1, 11.9,1,1, -1.278, 10499.037, 429.155, 52828.147 23/11/06,09:11:03,04,09,1, 11.9,1,1, -1.278, 10499.032, 429.141, 52828.100 23/11/06,09:11:03,05,09,1, 11.9,1,1, -1.278, 10499.045, 429.174, 52828.124 23/11/06,09:11:03,06,09,1, 11.9,1,1, -1.278, 10499.095, 429.159, 52828.155 23/11/06,09:11:03,07,09,1, 11.9,1,1, -1.278, 10499.099, 429.155, 52828.134 23/11/06,09:11:03,08,09,1, 11.9,1,1, -1.278, 10499.113, 429.160, 52828.137 23/11/06,09:11:03,09,09,1, 11.9,1,1, -1.278, 10499.116, 429.127, 52828.147 23/11/06,09:11:03,10,09,1, 11.9,1,1, -1.278, 10499.147, 429.141, 52828.096 23/11/06,09:11:03,11,09,1, 11.9,1,1, -1.278, 10499.165, 429.147, 52828.078 23/11/06,09:11:03,12,09,1, 11.9,1,1, -1.278, 10499.155, 429.150, 52828.084 23/11/06,09:11:03,13,09,1, 11.9,1,1, -1.278, 10499.209, 429.144, 52828.118 23/11/06,09:11:03,14,09,1, 11.9,1,1, -1.278, 10499.211, 429.150, 52828.117 23/11/06,09:11:03,15,09,1, 11.9,1,1, -1.278, 10499.222, 429.125, 52828.118 23/11/06,09:11:03,16,09,1, 11.9,1,1, -1.278, 10499.236, 429.152, 52828.123 23/11/06,09:11:03,17,09,1, 11.9,1,1, -1.278, 10499.263, 429.151, 52828.099 23/11/06,09:11:03,18,09,1, 11.9,1,1, -1.278, 10499.279, 429.144, 52828.130 23/11/06,09:11:03,19,09,1, 11.9,1,1, -1.278, 10499.296, 429.154, 52828.134 23/11/06,09:11:04,00,09,1, 11.9,1,1, -1.275, 10499.289, 429.154, 52828.134 23/11/06,09:11:04,01,09,1, 11.9,1,1, -1.275, 10499.323, 429.138, 52828.121 23/11/06,09:11:04,02,09,1, 11.9,1,1, -1.275, 10499.345, 429.151, 52828.186 23/11/06,09:11:04,03,09,1, 11.9,1,1, -1.275, 10499.376, 429.118, 52828.089 23/11/06,09:11:04,04,09,1, 11.9,1,1, -1.275, 10499.384, 429.146, 52828.110 23/11/06,09:11:04,05,09,1, 11.9,1,1, -1.275, 10499.392, 429.133, 52828.146 23/11/06,09:11:04,06,09,1, 11.9,1,1, -1.275, 10499.387, 429.120, 52828.134 23/11/06,09:11:04,07,09,1, 11.9,1,1, -1.275, 10499.406, 429.128, 52828.290 23/11/06,09:11:04,08,09,1, 11.9,1,1, -1.275, 10499.418, 429.143, 52828.110 23/11/06,09:11:04,09,09,1, 11.9,1,1, -1.275, 10499.447, 429.133, 52828.126 23/11/06,09:11:04,10,09,1, 11.9,1,1, -1.275, 10499.462, 429.134, 52828.115 23/11/06,09:11:04,11,09,1, 11.9,1,1, -1.275, 10499.494, 429.127, 52828.058 23/11/06,09:11:04,12,09,1, 11.9,1,1, -1.275, 10499.493, 429.102, 52828.066 23/11/06,09:11:04,13,09,1, 11.9,1,1, -1.275, 10499.513, 429.128, 52828.080 23/11/06,09:11:04,14,09,1, 11.9,1,1, -1.275, 10499.544, 429.127, 52828.070 23/11/06,09:11:04,15,09,1, 11.9,1,1, -1.275, 10499.550, 429.097, 52828.101 23/11/06,09:11:04,16,09,1, 11.9,1,1, -1.275, 10499.596, 429.127, 52828.078 23/11/06,09:11:04,17,09,1, 11.9,1,1, -1.275, 10499.590, 429.123, 52828.057 23/11/06,09:11:04,18,09,1, 11.9,1,1, -1.275, 10499.596, 429.107, 52828.090 23/11/06,09:11:04,19,09,1, 11.9,1,1, -1.275, 10499.641, 429.106, 52828.034 23/11/06,09:11:05,00,09,1, 11.9,1,1, -1.272, 10499.640, 429.106, 52828.034 23/11/06,09:11:05,01,09,1, 11.9,1,1, -1.272, 10499.668, 429.092, 52828.066 23/11/06,09:11:05,02,09,1, 11.9,1,1, -1.272, 10499.680, 429.117, 52828.066 23/11/06,09:11:05,03,09,1, 11.9,1,1, -1.272, 10499.718, 429.082, 52828.070 23/11/06,09:11:05,04,09,1, 11.9,1,1, -1.272, 10499.718, 429.111, 52828.097 23/11/06,09:11:05,05,09,1, 11.9,1,1, -1.272, 10499.726, 429.104, 52828.112 23/11/06,09:11:05,06,09,1, 11.9,1,1, -1.272, 10499.750, 429.070, 52828.044 23/11/06,09:11:05,07,09,1, 11.9,1,1, -1.272, 10499.770, 429.100, 52828.104 23/11/06,09:11:05,08,09,1, 11.9,1,1, -1.272, 10499.795, 429.105, 52828.073 23/11/06,09:11:05,09,09,1, 11.9,1,1, -1.272, 10499.813, 429.075, 52828.091 23/11/06,09:11:05,10,09,1, 11.9,1,1, -1.272, 10499.827, 429.088, 52828.056 23/11/06,09:11:05,11,09,1, 11.9,1,1, -1.272, 10499.847, 429.073, 52828.080 23/11/06,09:11:05,12,09,1, 11.9,1,1, -1.272, 10499.834, 429.062, 52827.980 23/11/06,09:11:05,13,09,1, 11.9,1,1, -1.272, 10499.948, 429.101, 52828.066 23/11/06,09:11:05,14,09,1, 11.9,1,1, -1.272, 10499.900, 429.078, 52828.026 23/11/06,09:11:05,15,09,1, 11.9,1,1, -1.272, 10499.913, 429.100, 52828.043 23/11/06,09:11:05,16,09,1, 11.9,1,1, -1.272, 10499.920, 429.067, 52828.065 23/11/06,09:11:05,17,09,1, 11.9,1,1, -1.272, 10499.938, 429.067, 52828.069 23/11/06,09:11:05,18,09,1, 11.9,1,1, -1.272, 10499.957, 429.099, 52828.079 23/11/06,09:11:05,19,09,1, 11.9,1,1, -1.272, 10499.975, 429.078, 52828.063 23/11/06,09:11:06,00,09,1, 11.9,1,1, -1.275, 10499.973, 429.078, 52828.063 23/11/06,09:11:06,01,09,1, 11.9,1,1, -1.275, 10500.010, 429.083, 52828.071 23/11/06,09:11:06,02,09,1, 11.9,1,1, -1.275, 10499.999, 429.087, 52828.065 23/11/06,09:11:06,03,09,1, 11.9,1,1, -1.275, 10500.027, 429.050, 52828.062 23/11/06,09:11:06,04,09,1, 11.9,1,1, -1.275, 10500.045, 429.083, 52828.108 23/11/06,09:11:06,05,09,1, 11.9,1,1, -1.275, 10500.076, 429.058, 52828.075 23/11/06,09:11:06,06,09,1, 11.9,1,1, -1.275, 10500.082, 429.036, 52828.071 23/11/06,09:11:06,07,09,1, 11.9,1,1, -1.275, 10500.095, 429.055, 52828.070 23/11/06,09:11:06,08,09,1, 11.9,1,1, -1.275, 10500.108, 429.034, 52828.053 23/11/06,09:11:06,09,09,1, 11.9,1,1, -1.275, 10500.162, 429.054, 52828.061 23/11/06,09:11:06,10,09,1, 11.9,1,1, -1.275, 10500.143, 429.065, 52828.081 23/11/06,09:11:06,11,09,1, 11.9,1,1, -1.275, 10500.164, 429.033, 52828.056 23/11/06,09:11:06,12,09,1, 11.9,1,1, -1.275, 10500.191, 429.059, 52828.085 23/11/06,09:11:06,13,09,1, 11.9,1,1, -1.275, 10500.196, 429.066, 52828.122 23/11/06,09:11:06,14,09,1, 11.9,1,1, -1.275, 10500.225, 429.037, 52828.080 23/11/06,09:11:06,15,09,1, 11.9,1,1, -1.275, 10500.251, 429.048, 52828.078 23/11/06,09:11:06,16,09,1, 11.9,1,1, -1.275, 10500.275, 429.016, 52828.029 23/11/06,09:11:06,17,09,1, 11.9,1,1, -1.275, 10500.270, 429.009, 52828.051 23/11/06,09:11:06,18,09,1, 11.9,1,1, -1.275, 10500.334, 429.041, 52828.041 23/11/06,09:11:06,19,09,1, 11.9,1,1, -1.275, 10500.303, 429.032, 52828.050 23/11/06,09:11:07,00,09,1, 11.9,1,1, -1.274, 10500.299, 429.032, 52828.050 23/11/06,09:11:07,01,09,1, 11.9,1,1, -1.274, 10500.375, 429.042, 52828.061 23/11/06,09:11:07,02,09,1, 11.9,1,1, -1.274, 10500.402, 429.007, 52828.043 23/11/06,09:11:07,03,09,1, 11.9,1,1, -1.274, 10500.397, 429.041, 52828.071 23/11/06,09:11:07,04,09,1, 11.9,1,1, -1.274, 10500.433, 429.047, 52828.089 23/11/06,09:11:07,05,09,1, 11.9,1,1, -1.274, 10500.461, 428.992, 52828.075 23/11/06,09:11:07,06,09,1, 11.9,1,1, -1.274, 10500.462, 429.013, 52828.044 23/11/06,09:11:07,07,09,1, 11.9,1,1, -1.274, 10500.486, 429.036, 52828.081 23/11/06,09:11:07,08,09,1, 11.9,1,1, -1.274, 10500.503, 428.990, 52828.066 23/11/06,09:11:07,09,09,1, 11.9,1,1, -1.274, 10500.508, 429.056, 52828.080 23/11/06,09:11:07,10,09,1, 11.9,1,1, -1.274, 10500.524, 429.036, 52828.036 23/11/06,09:11:07,11,09,1, 11.9,1,1, -1.274, 10500.555, 429.000, 52828.054 23/11/06,09:11:07,12,09,1, 11.9,1,1, -1.274, 10500.554, 429.017, 52828.094 23/11/06,09:11:07,13,09,1, 11.9,1,1, -1.274, 10500.605, 429.029, 52828.091 23/11/06,09:11:07,14,09,1, 11.9,1,1, -1.274, 10500.621, 428.985, 52828.060 23/11/06,09:11:07,15,09,1, 11.9,1,1, -1.274, 10500.622, 429.024, 52828.067 23/11/06,09:11:07,16,09,1, 11.9,1,1, -1.274, 10500.653, 428.990, 52828.112 23/11/06,09:11:07,17,09,1, 11.9,1,1, -1.274, 10500.662, 428.981, 52828.059 23/11/06,09:11:07,18,09,1, 11.9,1,1, -1.274, 10500.691, 429.001, 52828.065 23/11/06,09:11:07,19,09,1, 11.9,1,1, -1.274, 10500.706, 429.017, 52828.080 23/11/06,09:11:08,00,10,1, 11.9,1,1, -1.274, 10500.699, 429.017, 52828.080 23/11/06,09:11:08,01,10,1, 11.9,1,1, -1.274, 10500.743, 429.005, 52828.127 23/11/06,09:11:08,02,10,1, 11.9,1,1, -1.274, 10500.744, 429.011, 52828.108 23/11/06,09:11:08,03,10,1, 11.9,1,1, -1.274, 10500.800, 429.013, 52828.095 23/11/06,09:11:08,04,10,1, 11.9,1,1, -1.274, 10500.844, 429.021, 52828.067 23/11/06,09:11:08,05,10,1, 11.9,1,1, -1.274, 10500.839, 429.011, 52828.035 23/11/06,09:11:08,06,10,1, 11.9,1,1, -1.274, 10500.870, 429.027, 52828.052 23/11/06,09:11:08,07,10,1, 11.9,1,1, -1.274, 10500.873, 429.020, 52828.093 23/11/06,09:11:08,08,10,1, 11.9,1,1, -1.274, 10500.896, 429.017, 52828.097 23/11/06,09:11:08,09,10,1, 11.9,1,1, -1.274, 10500.932, 429.034, 52828.054 23/11/06,09:11:08,10,10,1, 11.9,1,1, -1.274, 10500.904, 429.009, 52828.085 23/11/06,09:11:08,11,10,1, 11.9,1,1, -1.274, 10500.986, 428.982, 52827.876 23/11/06,09:11:08,12,10,1, 11.9,1,1, -1.274, 10501.029, 429.027, 52828.057 23/11/06,09:11:08,13,10,1, 11.9,1,1, -1.274, 10500.996, 429.019, 52828.054 23/11/06,09:11:08,14,10,1, 11.9,1,1, -1.274, 10501.024, 429.025, 52828.070 23/11/06,09:11:08,15,10,1, 11.9,1,1, -1.274, 10501.055, 429.028, 52828.073 23/11/06,09:11:08,16,10,1, 11.9,1,1, -1.274, 10501.069, 429.045, 52828.075 23/11/06,09:11:08,17,10,1, 11.9,1,1, -1.274, 10501.094, 429.051, 52828.127 23/11/06,09:11:08,18,10,1, 11.9,1,1, -1.274, 10501.137, 429.066, 52828.077 23/11/06,09:11:08,19,10,1, 11.9,1,1, -1.274, 10501.113, 429.041, 52828.073 23/11/06,09:11:09,00,09,1, 11.9,1,1, -1.274, 10501.108, 429.041, 52828.073 23/11/06,09:11:09,01,09,1, 11.9,1,1, -1.274, 10501.168, 429.078, 52828.088 23/11/06,09:11:09,02,09,1, 11.9,1,1, -1.274, 10501.189, 429.058, 52828.076 23/11/06,09:11:09,03,09,1, 11.9,1,1, -1.274, 10501.216, 429.053, 52828.123 23/11/06,09:11:09,04,09,1, 11.9,1,1, -1.274, 10501.245, 429.088, 52828.097 23/11/06,09:11:09,05,09,1, 11.9,1,1, -1.274, 10501.249, 429.080, 52828.096 23/11/06,09:11:09,06,09,1, 11.9,1,1, -1.274, 10501.287, 429.093, 52828.106 23/11/06,09:11:09,07,09,1, 11.9,1,1, -1.274, 10501.298, 429.104, 52828.089 23/11/06,09:11:09,08,09,1, 11.9,1,1, -1.274, 10501.338, 429.103, 52828.124 23/11/06,09:11:09,09,09,1, 11.9,1,1, -1.274, 10501.331, 429.106, 52828.179 23/11/06,09:11:09,10,09,1, 11.9,1,1, -1.274, 10501.372, 429.073, 52828.133 23/11/06,09:11:09,11,09,1, 11.9,1,1, -1.274, 10501.367, 429.129, 52828.129 23/11/06,09:11:09,12,09,1, 11.9,1,1, -1.274, 10501.427, 429.117, 52828.149 23/11/06,09:11:09,13,09,1, 11.9,1,1, -1.274, 10501.425, 429.099, 52828.147 23/11/06,09:11:09,14,09,1, 11.9,1,1, -1.274, 10501.437, 429.129, 52828.128 23/11/06,09:11:09,15,09,1, 11.9,1,1, -1.274, 10501.439, 429.143, 52828.158 23/11/06,09:11:09,16,09,1, 11.9,1,1, -1.274, 10501.509, 429.116, 52828.148 23/11/06,09:11:09,17,09,1, 11.9,1,1, -1.274, 10501.499, 429.139, 52828.094 23/11/06,09:11:09,18,09,1, 11.9,1,1, -1.274, 10501.517, 429.131, 52828.127 23/11/06,09:11:09,19,09,1, 11.9,1,1, -1.274, 10501.548, 429.138, 52828.175 23/11/06,09:11:10,00,10,1, 11.9,1,1, -1.273, 10501.542, 429.138, 52828.175 23/11/06,09:11:10,01,10,1, 11.9,1,1, -1.273, 10501.573, 429.152, 52828.186 23/11/06,09:11:10,02,10,1, 11.9,1,1, -1.273, 10501.597, 429.174, 52828.154 23/11/06,09:11:10,03,10,1, 11.9,1,1, -1.273, 10501.616, 429.199, 52828.154 23/11/06,09:11:10,04,10,1, 11.9,1,1, -1.273, 10501.619, 429.180, 52828.166 23/11/06,09:11:10,05,10,1, 11.9,1,1, -1.273, 10501.637, 429.178, 52828.165 23/11/06,09:11:10,06,10,1, 11.9,1,1, -1.273, 10501.674, 429.203, 52828.169 23/11/06,09:11:10,07,10,1, 11.9,1,1, -1.273, 10501.684, 429.193, 52828.146 23/11/06,09:11:10,08,10,1, 11.9,1,1, -1.273, 10501.701, 429.225, 52828.177 23/11/06,09:11:10,09,10,1, 11.9,1,1, -1.273, 10501.683, 429.200, 52828.022 23/11/06,09:11:10,10,10,1, 11.9,1,1, -1.273, 10501.759, 429.204, 52828.194 23/11/06,09:11:10,11,10,1, 11.9,1,1, -1.273, 10501.760, 429.218, 52828.158 23/11/06,09:11:10,12,10,1, 11.9,1,1, -1.273, 10501.805, 429.226, 52828.082 23/11/06,09:11:10,13,10,1, 11.9,1,1, -1.273, 10501.787, 429.211, 52828.122 23/11/06,09:11:10,14,10,1, 11.9,1,1, -1.273, 10501.834, 429.247, 52828.190 23/11/06,09:11:10,15,10,1, 11.9,1,1, -1.273, 10501.829, 429.261, 52828.183 23/11/06,09:11:10,16,10,1, 11.9,1,1, -1.273, 10501.829, 429.263, 52828.305 23/11/06,09:11:10,17,10,1, 11.9,1,1, -1.273, 10501.892, 429.263, 52828.088 23/11/06,09:11:10,18,10,1, 11.9,1,1, -1.273, 10501.820, 429.263, 52828.244 23/11/06,09:11:10,19,10,1, 11.9,1,1, -1.273, 10501.890, 429.285, 52828.233 23/11/06,09:11:11,00,10,1, 11.9,1,1, -1.274, 10501.884, 429.285, 52828.233 23/11/06,09:11:11,01,10,1, 11.9,1,1, -1.274, 10501.928, 429.303, 52828.196 23/11/06,09:11:11,02,10,1, 11.9,1,1, -1.274, 10501.940, 429.305, 52828.204 23/11/06,09:11:11,03,10,1, 11.9,1,1, -1.274, 10501.961, 429.305, 52828.221 23/11/06,09:11:11,04,10,1, 11.9,1,1, -1.274, 10501.969, 429.299, 52828.239 23/11/06,09:11:11,05,10,1, 11.9,1,1, -1.274, 10501.993, 429.315, 52828.213 23/11/06,09:11:11,06,10,1, 11.9,1,1, -1.274, 10502.010, 429.331, 52828.223 23/11/06,09:11:11,07,10,1, 11.9,1,1, -1.274, 10502.003, 429.340, 52828.218 23/11/06,09:11:11,08,10,1, 11.9,1,1, -1.274, 10502.032, 429.347, 52828.258 23/11/06,09:11:11,09,10,1, 11.9,1,1, -1.274, 10502.033, 429.366, 52828.260 23/11/06,09:11:11,10,10,1, 11.9,1,1, -1.274, 10502.067, 429.364, 52828.241 23/11/06,09:11:11,11,10,1, 11.9,1,1, -1.274, 10502.101, 429.383, 52828.235 23/11/06,09:11:11,12,10,1, 11.9,1,1, -1.274, 10502.104, 429.368, 52828.260 23/11/06,09:11:11,13,10,1, 11.9,1,1, -1.274, 10502.124, 429.374, 52828.224 23/11/06,09:11:11,14,10,1, 11.9,1,1, -1.274, 10502.141, 429.414, 52828.290 23/11/06,09:11:11,15,10,1, 11.9,1,1, -1.274, 10502.172, 429.414, 52828.302 23/11/06,09:11:11,16,10,1, 11.9,1,1, -1.274, 10502.209, 429.402, 52828.258 23/11/06,09:11:11,17,10,1, 11.9,1,1, -1.274, 10502.215, 429.427, 52828.290 23/11/06,09:11:11,18,10,1, 11.9,1,1, -1.274, 10502.209, 429.411, 52828.310 23/11/06,09:11:11,19,10,1, 11.9,1,1, -1.274, 10502.224, 429.439, 52828.279 23/11/06,09:11:12,00,09,1, 11.9,1,1, -1.273, 10502.218, 429.439, 52828.279 23/11/06,09:11:12,01,09,1, 11.9,1,1, -1.273, 10502.265, 429.454, 52828.288 23/11/06,09:11:12,02,09,1, 11.9,1,1, -1.273, 10502.297, 429.470, 52828.274 23/11/06,09:11:12,03,09,1, 11.9,1,1, -1.273, 10502.322, 429.478, 52828.290 23/11/06,09:11:12,04,09,1, 11.9,1,1, -1.273, 10502.310, 429.462, 52828.295 23/11/06,09:11:12,05,09,1, 11.9,1,1, -1.273, 10502.346, 429.488, 52828.328 23/11/06,09:11:12,06,09,1, 11.9,1,1, -1.273, 10502.365, 429.509, 52828.353 23/11/06,09:11:12,07,09,1, 11.9,1,1, -1.273, 10502.373, 429.494, 52828.325 23/11/06,09:11:12,08,09,1, 11.9,1,1, -1.273, 10502.394, 429.533, 52828.351 23/11/06,09:11:12,09,09,1, 11.9,1,1, -1.273, 10502.402, 429.538, 52828.290 23/11/06,09:11:12,10,09,1, 11.9,1,1, -1.273, 10502.414, 429.554, 52828.364 23/11/06,09:11:12,11,09,1, 11.9,1,1, -1.273, 10502.434, 429.579, 52828.378 23/11/06,09:11:12,12,09,1, 11.9,1,1, -1.273, 10502.422, 429.563, 52828.285 23/11/06,09:11:12,13,09,1, 11.9,1,1, -1.273, 10502.453, 429.576, 52828.298 23/11/06,09:11:12,14,09,1, 11.9,1,1, -1.273, 10502.471, 429.595, 52828.355 23/11/06,09:11:12,15,09,1, 11.9,1,1, -1.273, 10502.483, 429.609, 52828.333 23/11/06,09:11:12,16,09,1, 11.9,1,1, -1.273, 10502.498, 429.618, 52828.362 23/11/06,09:11:12,17,09,1, 11.9,1,1, -1.273, 10502.538, 429.603, 52828.374 23/11/06,09:11:12,18,09,1, 11.9,1,1, -1.273, 10502.521, 429.594, 52828.338 23/11/06,09:11:12,19,09,1, 11.9,1,1, -1.273, 10502.543, 429.628, 52828.378 23/11/06,09:11:13,00,10,1, 11.9,1,1, -1.275, 10502.535, 429.628, 52828.378 23/11/06,09:11:13,01,10,1, 11.9,1,1, -1.275, 10502.561, 429.647, 52828.367 23/11/06,09:11:13,02,10,1, 11.9,1,1, -1.275, 10502.569, 429.665, 52828.374 23/11/06,09:11:13,03,10,1, 11.9,1,1, -1.275, 10502.575, 429.698, 52828.405 23/11/06,09:11:13,04,10,1, 11.9,1,1, -1.275, 10502.593, 429.712, 52828.449 23/11/06,09:11:13,05,10,1, 11.9,1,1, -1.275, 10502.617, 429.739, 52828.463 23/11/06,09:11:13,06,10,1, 11.9,1,1, -1.275, 10502.630, 429.720, 52828.413 23/11/06,09:11:13,07,10,1, 11.9,1,1, -1.275, 10502.654, 429.741, 52828.440 23/11/06,09:11:13,08,10,1, 11.9,1,1, -1.275, 10502.658, 429.759, 52828.470 23/11/06,09:11:13,09,10,1, 11.9,1,1, -1.275, 10502.641, 429.765, 52828.411 23/11/06,09:11:13,10,10,1, 11.9,1,1, -1.275, 10502.668, 429.759, 52828.420 23/11/06,09:11:13,11,10,1, 11.9,1,1, -1.275, 10502.687, 429.823, 52828.469 23/11/06,09:11:13,12,10,1, 11.9,1,1, -1.275, 10502.694, 429.794, 52828.445 23/11/06,09:11:13,13,10,1, 11.9,1,1, -1.275, 10502.719, 429.809, 52828.318 23/11/06,09:11:13,14,10,1, 11.9,1,1, -1.275, 10502.705, 429.855, 52828.549 23/11/06,09:11:13,15,10,1, 11.9,1,1, -1.275, 10502.730, 429.840, 52828.479 23/11/06,09:11:13,16,10,1, 11.9,1,1, -1.275, 10502.746, 429.853, 52828.527 23/11/06,09:11:13,17,10,1, 11.9,1,1, -1.275, 10502.743, 429.849, 52828.513 23/11/06,09:11:13,18,10,1, 11.9,1,1, -1.275, 10502.765, 429.845, 52828.516 23/11/06,09:11:13,19,10,1, 11.9,1,1, -1.275, 10502.766, 429.930, 52828.538 23/11/06,09:11:14,00,10,1, 12.0,1,1, -1.274, 10502.760, 429.930, 52828.538 23/11/06,09:11:14,01,10,1, 12.0,1,1, -1.274, 10502.805, 429.893, 52828.511 23/11/06,09:11:14,02,10,1, 12.0,1,1, -1.274, 10502.802, 429.904, 52828.526 23/11/06,09:11:14,03,10,1, 12.0,1,1, -1.274, 10502.794, 429.932, 52828.525 23/11/06,09:11:14,04,10,1, 12.0,1,1, -1.274, 10502.826, 429.938, 52828.563 23/11/06,09:11:14,05,10,1, 12.0,1,1, -1.274, 10502.830, 429.973, 52828.600 23/11/06,09:11:14,06,10,1, 12.0,1,1, -1.274, 10502.828, 429.957, 52828.556 23/11/06,09:11:14,07,10,1, 12.0,1,1, -1.274, 10502.878, 429.997, 52828.586 23/11/06,09:11:14,08,10,1, 12.0,1,1, -1.274, 10502.858, 430.005, 52828.611 23/11/06,09:11:14,09,10,1, 12.0,1,1, -1.274, 10502.867, 430.009, 52828.572 23/11/06,09:11:14,10,10,1, 12.0,1,1, -1.274, 10502.866, 430.057, 52828.612 23/11/06,09:11:14,11,10,1, 12.0,1,1, -1.274, 10502.883, 430.035, 52828.607 23/11/06,09:11:14,12,10,1, 12.0,1,1, -1.274, 10502.880, 430.076, 52828.602 23/11/06,09:11:14,13,10,1, 12.0,1,1, -1.274, 10502.907, 430.070, 52828.617 23/11/06,09:11:14,14,10,1, 12.0,1,1, -1.274, 10502.916, 430.071, 52828.630 23/11/06,09:11:14,15,10,1, 12.0,1,1, -1.274, 10502.914, 430.114, 52828.636 23/11/06,09:11:14,16,10,1, 12.0,1,1, -1.274, 10502.913, 430.136, 52828.685 23/11/06,09:11:14,17,10,1, 12.0,1,1, -1.274, 10502.926, 430.115, 52828.512 23/11/06,09:11:14,18,10,1, 12.0,1,1, -1.274, 10502.904, 430.140, 52828.555 23/11/06,09:11:14,19,10,1, 12.0,1,1, -1.274, 10502.936, 430.169, 52828.640 23/11/06,09:11:15,00,10,1, 11.9,1,1, -1.275, 10502.936, 430.169, 52828.640 23/11/06,09:11:15,01,10,1, 11.9,1,1, -1.275, 10502.901, 430.209, 52828.678 23/11/06,09:11:15,02,10,1, 11.9,1,1, -1.275, 10502.923, 430.222, 52828.712 23/11/06,09:11:15,03,10,1, 11.9,1,1, -1.275, 10502.909, 430.197, 52828.728 23/11/06,09:11:15,04,10,1, 11.9,1,1, -1.275, 10502.922, 430.238, 52828.772 23/11/06,09:11:15,05,10,1, 11.9,1,1, -1.275, 10502.932, 430.239, 52828.752 23/11/06,09:11:15,06,10,1, 11.9,1,1, -1.275, 10502.932, 430.246, 52828.729 23/11/06,09:11:15,07,10,1, 11.9,1,1, -1.275, 10502.940, 430.276, 52828.758 23/11/06,09:11:15,08,10,1, 11.9,1,1, -1.275, 10502.949, 430.286, 52828.790 23/11/06,09:11:15,09,10,1, 11.9,1,1, -1.275, 10502.948, 430.297, 52828.786 23/11/06,09:11:15,10,10,1, 11.9,1,1, -1.275, 10502.969, 430.315, 52828.790 23/11/06,09:11:15,11,10,1, 11.9,1,1, -1.275, 10502.950, 430.334, 52828.769 23/11/06,09:11:15,12,10,1, 11.9,1,1, -1.275, 10502.953, 430.361, 52828.761 23/11/06,09:11:15,13,10,1, 11.9,1,1, -1.275, 10502.960, 430.363, 52828.809 23/11/06,09:11:15,14,10,1, 11.9,1,1, -1.275, 10502.963, 430.358, 52828.844 23/11/06,09:11:15,15,10,1, 11.9,1,1, -1.275, 10502.960, 430.385, 52828.840 23/11/06,09:11:15,16,10,1, 11.9,1,1, -1.275, 10502.935, 430.413, 52828.846 23/11/06,09:11:15,17,10,1, 11.9,1,1, -1.275, 10502.970, 430.403, 52828.818 23/11/06,09:11:15,18,10,1, 11.9,1,1, -1.275, 10502.955, 430.435, 52828.879 23/11/06,09:11:15,19,10,1, 11.9,1,1, -1.275, 10502.961, 430.429, 52828.859 23/11/06,09:11:16,00,10,1, 11.9,1,1, -1.275, 10502.961, 430.429, 52828.859 23/11/06,09:11:16,01,10,1, 11.9,1,1, -1.275, 10502.951, 430.480, 52828.866 23/11/06,09:11:16,02,10,1, 11.9,1,1, -1.275, 10502.969, 430.495, 52828.902 23/11/06,09:11:16,03,10,1, 11.9,1,1, -1.275, 10502.951, 430.489, 52828.921 23/11/06,09:11:16,04,10,1, 11.9,1,1, -1.275, 10502.930, 430.513, 52828.910 23/11/06,09:11:16,05,10,1, 11.9,1,1, -1.275, 10502.925, 430.528, 52828.885 23/11/06,09:11:16,06,10,1, 11.9,1,1, -1.275, 10502.932, 430.537, 52828.886 23/11/06,09:11:16,07,10,1, 11.9,1,1, -1.275, 10502.921, 430.568, 52828.914 23/11/06,09:11:16,08,10,1, 11.9,1,1, -1.275, 10502.932, 430.537, 52828.940 23/11/06,09:11:16,09,10,1, 11.9,1,1, -1.275, 10502.907, 430.590, 52828.942 23/11/06,09:11:16,10,10,1, 11.9,1,1, -1.275, 10502.900, 430.606, 52828.796 23/11/06,09:11:16,11,10,1, 11.9,1,1, -1.275, 10502.885, 430.595, 52828.949 23/11/06,09:11:16,12,10,1, 11.9,1,1, -1.275, 10502.894, 430.619, 52828.981 23/11/06,09:11:16,13,10,1, 11.9,1,1, -1.275, 10502.888, 430.634, 52829.008 23/11/06,09:11:16,14,10,1, 11.9,1,1, -1.275, 10502.907, 430.648, 52828.949 23/11/06,09:11:16,15,10,1, 11.9,1,1, -1.275, 10502.910, 430.684, 52828.990 23/11/06,09:11:16,16,10,1, 11.9,1,1, -1.275, 10502.879, 430.674, 52828.982 23/11/06,09:11:16,17,10,1, 11.9,1,1, -1.275, 10502.861, 430.714, 52829.011 23/11/06,09:11:16,18,10,1, 11.9,1,1, -1.275, 10502.862, 430.720, 52829.025 23/11/06,09:11:16,19,10,1, 11.9,1,1, -1.275, 10502.851, 430.749, 52829.007 23/11/06,09:11:17,00,10,1, 11.8,1,1, -1.272, 10502.844, 430.749, 52829.007 23/11/06,09:11:17,01,10,1, 11.8,1,1, -1.272, 10502.854, 430.780, 52829.034 23/11/06,09:11:17,02,10,1, 11.8,1,1, -1.272, 10502.850, 430.758, 52829.020 23/11/06,09:11:17,03,10,1, 11.8,1,1, -1.272, 10502.818, 430.791, 52829.015 23/11/06,09:11:17,04,10,1, 11.8,1,1, -1.272, 10502.828, 430.792, 52829.051 23/11/06,09:11:17,05,10,1, 11.8,1,1, -1.272, 10502.819, 430.795, 52829.047 23/11/06,09:11:17,06,10,1, 11.8,1,1, -1.272, 10502.823, 430.836, 52829.053 23/11/06,09:11:17,07,10,1, 11.8,1,1, -1.272, 10502.811, 430.824, 52829.088 23/11/06,09:11:17,08,10,1, 11.8,1,1, -1.272, 10502.791, 430.838, 52829.063 23/11/06,09:11:17,09,10,1, 11.8,1,1, -1.272, 10502.773, 430.859, 52829.100 23/11/06,09:11:17,10,10,1, 11.8,1,1, -1.272, 10502.765, 430.877, 52829.084 23/11/06,09:11:17,11,10,1, 11.8,1,1, -1.272, 10502.760, 430.887, 52829.107 23/11/06,09:11:17,12,10,1, 11.8,1,1, -1.272, 10502.750, 430.924, 52829.147 23/11/06,09:11:17,13,10,1, 11.8,1,1, -1.272, 10502.754, 430.903, 52829.147 23/11/06,09:11:17,14,10,1, 11.8,1,1, -1.272, 10502.753, 430.929, 52829.170 23/11/06,09:11:17,15,10,1, 11.8,1,1, -1.272, 10502.729, 430.956, 52829.146 23/11/06,09:11:17,16,10,1, 11.8,1,1, -1.272, 10502.700, 430.935, 52829.150 23/11/06,09:11:17,17,10,1, 11.8,1,1, -1.272, 10502.712, 430.972, 52829.114 23/11/06,09:11:17,18,10,1, 11.8,1,1, -1.272, 10502.714, 430.996, 52829.155 23/11/06,09:11:17,19,10,1, 11.8,1,1, -1.272, 10502.680, 430.982, 52829.131 23/11/06,09:11:18,00,10,1, 11.9,1,1, -1.277, 10502.677, 430.982, 52829.131 23/11/06,09:11:18,01,10,1, 11.9,1,1, -1.277, 10502.656, 431.006, 52829.163 23/11/06,09:11:18,02,10,1, 11.9,1,1, -1.277, 10502.652, 431.002, 52829.160 23/11/06,09:11:18,03,10,1, 11.9,1,1, -1.277, 10502.647, 431.037, 52829.196 23/11/06,09:11:18,04,10,1, 11.9,1,1, -1.277, 10502.627, 431.006, 52829.164 23/11/06,09:11:18,05,10,1, 11.9,1,1, -1.277, 10502.624, 431.019, 52829.216 23/11/06,09:11:18,06,10,1, 11.9,1,1, -1.277, 10502.620, 431.049, 52829.187 23/11/06,09:11:18,07,10,1, 11.9,1,1, -1.277, 10502.598, 431.071, 52829.202 23/11/06,09:11:18,08,10,1, 11.9,1,1, -1.277, 10502.593, 431.093, 52829.215 23/11/06,09:11:18,09,10,1, 11.9,1,1, -1.277, 10502.575, 431.100, 52829.250 23/11/06,09:11:18,10,10,1, 11.9,1,1, -1.277, 10502.564, 431.084, 52829.182 23/11/06,09:11:18,11,10,1, 11.9,1,1, -1.277, 10502.572, 431.120, 52829.227 23/11/06,09:11:18,12,10,1, 11.9,1,1, -1.277, 10502.568, 431.122, 52829.174 23/11/06,09:11:18,13,10,1, 11.9,1,1, -1.277, 10502.538, 431.094, 52829.218 23/11/06,09:11:18,14,10,1, 11.9,1,1, -1.277, 10502.526, 431.147, 52829.233 23/11/06,09:11:18,15,10,1, 11.9,1,1, -1.277, 10502.540, 431.126, 52829.238 23/11/06,09:11:18,16,10,1, 11.9,1,1, -1.277, 10502.503, 431.131, 52829.201 23/11/06,09:11:18,17,10,1, 11.9,1,1, -1.277, 10502.516, 431.163, 52829.267 23/11/06,09:11:18,18,10,1, 11.9,1,1, -1.277, 10502.523, 431.158, 52829.237 23/11/06,09:11:18,19,10,1, 11.9,1,1, -1.277, 10502.484, 431.166, 52829.226 23/11/06,09:11:19,00,10,1, 12.0,1,1, -1.274, 10502.477, 431.166, 52829.226 23/11/06,09:11:19,01,10,1, 12.0,1,1, -1.274, 10502.504, 431.187, 52829.248 23/11/06,09:11:19,02,10,1, 12.0,1,1, -1.274, 10502.472, 431.216, 52829.234 23/11/06,09:11:19,03,10,1, 12.0,1,1, -1.274, 10502.453, 431.227, 52829.264 23/11/06,09:11:19,04,10,1, 12.0,1,1, -1.274, 10502.460, 431.189, 52829.278 23/11/06,09:11:19,05,10,1, 12.0,1,1, -1.274, 10502.446, 431.219, 52829.283 23/11/06,09:11:19,06,10,1, 12.0,1,1, -1.274, 10502.450, 431.234, 52829.288 23/11/06,09:11:19,07,10,1, 12.0,1,1, -1.274, 10502.450, 431.220, 52829.324 23/11/06,09:11:19,08,10,1, 12.0,1,1, -1.274, 10502.424, 431.260, 52829.307 23/11/06,09:11:19,09,10,1, 12.0,1,1, -1.274, 10502.419, 431.237, 52829.318 23/11/06,09:11:19,10,10,1, 12.0,1,1, -1.274, 10502.407, 431.238, 52829.325 23/11/06,09:11:19,11,10,1, 12.0,1,1, -1.274, 10502.402, 431.284, 52829.327 23/11/06,09:11:19,12,10,1, 12.0,1,1, -1.274, 10502.398, 431.270, 52829.282 23/11/06,09:11:19,13,10,1, 12.0,1,1, -1.274, 10502.370, 431.279, 52829.295 23/11/06,09:11:19,14,10,1, 12.0,1,1, -1.274, 10502.392, 431.285, 52829.314 23/11/06,09:11:19,15,10,1, 12.0,1,1, -1.274, 10502.354, 431.286, 52829.299 23/11/06,09:11:19,16,10,1, 12.0,1,1, -1.274, 10502.343, 431.305, 52829.317 23/11/06,09:11:19,17,10,1, 12.0,1,1, -1.274, 10502.341, 431.315, 52829.359 23/11/06,09:11:19,18,10,1, 12.0,1,1, -1.274, 10502.332, 431.306, 52829.371 23/11/06,09:11:19,19,10,1, 12.0,1,1, -1.274, 10502.325, 431.338, 52829.364 23/11/06,09:11:20,00,10,1, 11.9,1,1, -1.272, 10502.318, 431.338, 52829.364 23/11/06,09:11:20,01,10,1, 11.9,1,1, -1.272, 10502.276, 431.308, 52829.344 23/11/06,09:11:20,02,10,1, 11.9,1,1, -1.272, 10502.283, 431.338, 52829.379 23/11/06,09:11:20,03,10,1, 11.9,1,1, -1.272, 10502.283, 431.342, 52829.340 23/11/06,09:11:20,04,10,1, 11.9,1,1, -1.272, 10502.284, 431.332, 52829.342 23/11/06,09:11:20,05,10,1, 11.9,1,1, -1.272, 10502.262, 431.376, 52829.363 23/11/06,09:11:20,06,10,1, 11.9,1,1, -1.272, 10502.261, 431.337, 52829.377 23/11/06,09:11:20,07,10,1, 11.9,1,1, -1.272, 10502.241, 431.381, 52829.383 23/11/06,09:11:20,08,10,1, 11.9,1,1, -1.272, 10502.245, 431.363, 52829.405 23/11/06,09:11:20,09,10,1, 11.9,1,1, -1.272, 10502.214, 431.357, 52829.400 23/11/06,09:11:20,10,10,1, 11.9,1,1, -1.272, 10502.220, 431.375, 52829.412 23/11/06,09:11:20,11,10,1, 11.9,1,1, -1.272, 10502.210, 431.397, 52829.410 23/11/06,09:11:20,12,10,1, 11.9,1,1, -1.272, 10502.189, 431.394, 52829.383 23/11/06,09:11:20,13,10,1, 11.9,1,1, -1.272, 10502.177, 431.402, 52829.425 23/11/06,09:11:20,14,10,1, 11.9,1,1, -1.272, 10502.163, 431.393, 52829.441 23/11/06,09:11:20,15,10,1, 11.9,1,1, -1.272, 10502.129, 431.370, 52829.407 23/11/06,09:11:20,16,10,1, 11.9,1,1, -1.272, 10502.137, 431.385, 52829.399 23/11/06,09:11:20,17,10,1, 11.9,1,1, -1.272, 10502.133, 431.401, 52829.420 23/11/06,09:11:20,18,10,1, 11.9,1,1, -1.272, 10502.141, 431.408, 52829.391 23/11/06,09:11:20,19,10,1, 11.9,1,1, -1.272, 10502.107, 431.406, 52829.429 23/11/06,09:11:21,00,10,1, 11.9,1,1, -1.271, 10502.101, 431.406, 52829.429 23/11/06,09:11:21,01,10,1, 11.9,1,1, -1.271, 10502.079, 431.428, 52829.433 23/11/06,09:11:21,02,10,1, 11.9,1,1, -1.271, 10502.057, 431.440, 52829.461 23/11/06,09:11:21,03,10,1, 11.9,1,1, -1.271, 10502.066, 431.413, 52829.436 23/11/06,09:11:21,04,10,1, 11.9,1,1, -1.271, 10502.036, 431.436, 52829.462 23/11/06,09:11:21,05,10,1, 11.9,1,1, -1.271, 10502.046, 431.426, 52829.456 23/11/06,09:11:21,06,10,1, 11.9,1,1, -1.271, 10502.013, 431.417, 52829.427 23/11/06,09:11:21,07,10,1, 11.9,1,1, -1.271, 10502.006, 431.441, 52829.474 23/11/06,09:11:21,08,10,1, 11.9,1,1, -1.271, 10502.009, 431.408, 52829.466 23/11/06,09:11:21,09,10,1, 11.9,1,1, -1.271, 10501.998, 431.440, 52829.441 23/11/06,09:11:21,10,10,1, 11.9,1,1, -1.271, 10501.966, 431.430, 52829.462 23/11/06,09:11:21,11,10,1, 11.9,1,1, -1.271, 10501.944, 431.432, 52829.428 23/11/06,09:11:21,12,10,1, 11.9,1,1, -1.271, 10501.954, 431.397, 52829.457 23/11/06,09:11:21,13,10,1, 11.9,1,1, -1.271, 10501.934, 431.452, 52829.469 23/11/06,09:11:21,14,10,1, 11.9,1,1, -1.271, 10501.923, 431.463, 52829.439 23/11/06,09:11:21,15,10,1, 11.9,1,1, -1.271, 10501.925, 431.454, 52829.450 23/11/06,09:11:21,16,10,1, 11.9,1,1, -1.271, 10501.925, 431.444, 52829.534 23/11/06,09:11:21,17,10,1, 11.9,1,1, -1.271, 10501.915, 431.455, 52829.478 23/11/06,09:11:21,18,10,1, 11.9,1,1, -1.271, 10501.916, 431.466, 52829.491 23/11/06,09:11:21,19,10,1, 11.9,1,1, -1.271, 10501.870, 431.458, 52829.463 23/11/06,09:11:22,00,09,1, 11.9,1,1, -1.274, 10501.868, 431.458, 52829.463 23/11/06,09:11:22,01,09,1, 11.9,1,1, -1.274, 10501.843, 431.438, 52829.448 23/11/06,09:11:22,02,09,1, 11.9,1,1, -1.274, 10501.818, 431.453, 52829.492 23/11/06,09:11:22,03,09,1, 11.9,1,1, -1.274, 10501.829, 431.435, 52829.459 23/11/06,09:11:22,04,09,1, 11.9,1,1, -1.274, 10501.800, 431.459, 52829.523 23/11/06,09:11:22,05,09,1, 11.9,1,1, -1.274, 10501.773, 431.461, 52829.503 23/11/06,09:11:22,06,09,1, 11.9,1,1, -1.274, 10501.772, 431.429, 52829.506 23/11/06,09:11:22,07,09,1, 11.9,1,1, -1.274, 10501.779, 431.441, 52829.463 23/11/06,09:11:22,08,09,1, 11.9,1,1, -1.274, 10501.759, 431.422, 52829.462 23/11/06,09:11:22,09,09,1, 11.9,1,1, -1.274, 10501.751, 431.444, 52829.468 23/11/06,09:11:22,10,09,1, 11.9,1,1, -1.274, 10501.741, 431.429, 52829.492 23/11/06,09:11:22,11,09,1, 11.9,1,1, -1.274, 10501.710, 431.417, 52829.483 23/11/06,09:11:22,12,09,1, 11.9,1,1, -1.274, 10501.715, 431.434, 52829.509 23/11/06,09:11:22,13,09,1, 11.9,1,1, -1.274, 10501.700, 431.447, 52829.512 23/11/06,09:11:22,14,09,1, 11.9,1,1, -1.274, 10501.684, 431.409, 52829.497 23/11/06,09:11:22,15,09,1, 11.9,1,1, -1.274, 10501.667, 431.438, 52829.478 23/11/06,09:11:22,16,09,1, 11.9,1,1, -1.274, 10501.661, 431.394, 52829.508 23/11/06,09:11:22,17,09,1, 11.9,1,1, -1.274, 10501.657, 431.422, 52829.468 23/11/06,09:11:22,18,09,1, 11.9,1,1, -1.274, 10501.675, 431.429, 52829.484 23/11/06,09:11:22,19,09,1, 11.9,1,1, -1.274, 10501.614, 431.410, 52829.463 23/11/06,09:11:23,00,10,1, 11.8,1,1, -1.272, 10501.609, 431.410, 52829.463 23/11/06,09:11:23,01,10,1, 11.8,1,1, -1.272, 10501.606, 431.412, 52829.460 23/11/06,09:11:23,02,10,1, 11.8,1,1, -1.272, 10501.577, 431.391, 52829.477 23/11/06,09:11:23,03,10,1, 11.8,1,1, -1.272, 10501.596, 431.407, 52829.509 23/11/06,09:11:23,04,10,1, 11.8,1,1, -1.272, 10501.572, 431.405, 52829.509 23/11/06,09:11:23,05,10,1, 11.8,1,1, -1.272, 10501.580, 431.413, 52829.496 23/11/06,09:11:23,06,10,1, 11.8,1,1, -1.272, 10501.555, 431.411, 52829.520 23/11/06,09:11:23,07,10,1, 11.8,1,1, -1.272, 10501.540, 431.387, 52829.537 23/11/06,09:11:23,08,10,1, 11.8,1,1, -1.272, 10501.533, 431.385, 52829.488 23/11/06,09:11:23,09,10,1, 11.8,1,1, -1.272, 10501.519, 431.382, 52829.513 23/11/06,09:11:23,10,10,1, 11.8,1,1, -1.272, 10501.509, 431.341, 52829.472 23/11/06,09:11:23,11,10,1, 11.8,1,1, -1.272, 10501.467, 431.353, 52829.474 23/11/06,09:11:23,12,10,1, 11.8,1,1, -1.272, 10501.498, 431.374, 52829.506 23/11/06,09:11:23,13,10,1, 11.8,1,1, -1.272, 10501.473, 431.356, 52829.477 23/11/06,09:11:23,14,10,1, 11.8,1,1, -1.272, 10501.466, 431.353, 52829.509 23/11/06,09:11:23,15,10,1, 11.8,1,1, -1.272, 10501.472, 431.367, 52829.511 23/11/06,09:11:23,16,10,1, 11.8,1,1, -1.272, 10501.441, 431.319, 52829.475 23/11/06,09:11:23,17,10,1, 11.8,1,1, -1.272, 10501.447, 431.338, 52829.458 23/11/06,09:11:23,18,10,1, 11.8,1,1, -1.272, 10501.422, 431.323, 52829.438 23/11/06,09:11:23,19,10,1, 11.8,1,1, -1.272, 10501.401, 431.289, 52829.477 23/11/06,09:11:24,00,09,1, 11.9,1,1, -1.273, 10501.400, 431.289, 52829.477 23/11/06,09:11:24,01,09,1, 11.9,1,1, -1.273, 10501.422, 431.321, 52829.494 23/11/06,09:11:24,02,09,1, 11.9,1,1, -1.273, 10501.422, 431.278, 52829.332 23/11/06,09:11:24,03,09,1, 11.9,1,1, -1.273, 10501.411, 431.273, 52829.448 23/11/06,09:11:24,04,09,1, 11.9,1,1, -1.273, 10501.359, 431.297, 52829.443 23/11/06,09:11:24,05,09,1, 11.9,1,1, -1.273, 10501.347, 431.262, 52829.414 23/11/06,09:11:24,06,09,1, 11.9,1,1, -1.273, 10501.361, 431.266, 52829.482 23/11/06,09:11:24,07,09,1, 11.9,1,1, -1.273, 10501.333, 431.261, 52829.457 23/11/06,09:11:24,08,09,1, 11.9,1,1, -1.273, 10501.359, 431.285, 52829.460 23/11/06,09:11:24,09,09,1, 11.9,1,1, -1.273, 10501.363, 431.246, 52829.228 23/11/06,09:11:24,10,09,1, 11.9,1,1, -1.273, 10501.320, 431.240, 52829.383 23/11/06,09:11:24,11,09,1, 11.9,1,1, -1.273, 10501.310, 431.259, 52829.457 23/11/06,09:11:24,12,09,1, 11.9,1,1, -1.273, 10501.306, 431.255, 52829.460 23/11/06,09:11:24,13,09,1, 11.9,1,1, -1.273, 10501.285, 431.206, 52829.444 23/11/06,09:11:24,14,09,1, 11.9,1,1, -1.273, 10501.285, 431.261, 52829.445 23/11/06,09:11:24,15,09,1, 11.9,1,1, -1.273, 10501.276, 431.197, 52829.450 23/11/06,09:11:24,16,09,1, 11.9,1,1, -1.273, 10501.249, 431.203, 52829.474 23/11/06,09:11:24,17,09,1, 11.9,1,1, -1.273, 10501.256, 431.227, 52829.475 23/11/06,09:11:24,18,09,1, 11.9,1,1, -1.273, 10501.249, 431.187, 52829.442 23/11/06,09:11:24,19,09,1, 11.9,1,1, -1.273, 10501.260, 431.189, 52829.463 23/11/06,09:11:25,00,10,1, 11.9,1,1, -1.274, 10501.258, 431.189, 52829.463 23/11/06,09:11:25,01,10,1, 11.9,1,1, -1.274, 10501.258, 431.194, 52829.487 23/11/06,09:11:25,02,10,1, 11.9,1,1, -1.274, 10501.237, 431.179, 52829.454 23/11/06,09:11:25,03,10,1, 11.9,1,1, -1.274, 10501.233, 431.193, 52829.483 23/11/06,09:11:25,04,10,1, 11.9,1,1, -1.274, 10501.214, 431.166, 52829.460 23/11/06,09:11:25,05,10,1, 11.9,1,1, -1.274, 10501.180, 431.167, 52829.504 23/11/06,09:11:25,06,10,1, 11.9,1,1, -1.274, 10501.232, 431.174, 52829.450 23/11/06,09:11:25,07,10,1, 11.9,1,1, -1.274, 10501.199, 431.146, 52829.455 23/11/06,09:11:25,08,10,1, 11.9,1,1, -1.274, 10501.199, 431.171, 52829.483 23/11/06,09:11:25,09,10,1, 11.9,1,1, -1.274, 10501.176, 431.167, 52829.432 23/11/06,09:11:25,10,10,1, 11.9,1,1, -1.274, 10501.180, 431.137, 52829.441 23/11/06,09:11:25,11,10,1, 11.9,1,1, -1.274, 10501.155, 431.150, 52829.452 23/11/06,09:11:25,12,10,1, 11.9,1,1, -1.274, 10501.174, 431.117, 52829.471 23/11/06,09:11:25,13,10,1, 11.9,1,1, -1.274, 10501.143, 431.143, 52829.474 23/11/06,09:11:25,14,10,1, 11.9,1,1, -1.274, 10501.159, 431.121, 52829.452 23/11/06,09:11:25,15,10,1, 11.9,1,1, -1.274, 10501.153, 431.108, 52829.464 23/11/06,09:11:25,16,10,1, 11.9,1,1, -1.274, 10501.150, 431.128, 52829.458 23/11/06,09:11:25,17,10,1, 11.9,1,1, -1.274, 10501.156, 431.109, 52829.460 23/11/06,09:11:25,18,10,1, 11.9,1,1, -1.274, 10501.123, 431.106, 52829.405 23/11/06,09:11:25,19,10,1, 11.9,1,1, -1.274, 10501.153, 431.109, 52829.441 23/11/06,09:11:26,00,10,1, 11.9,1,1, -1.275, 10501.150, 431.109, 52829.441 23/11/06,09:11:26,01,10,1, 11.9,1,1, -1.275, 10501.126, 431.081, 52829.439 23/11/06,09:11:26,02,10,1, 11.9,1,1, -1.275, 10501.143, 431.086, 52829.479 23/11/06,09:11:26,03,10,1, 11.9,1,1, -1.275, 10501.132, 431.090, 52829.460 23/11/06,09:11:26,04,10,1, 11.9,1,1, -1.275, 10501.136, 431.068, 52829.426 23/11/06,09:11:26,05,10,1, 11.9,1,1, -1.275, 10501.130, 431.095, 52829.458 23/11/06,09:11:26,06,10,1, 11.9,1,1, -1.275, 10501.136, 431.066, 52829.454 23/11/06,09:11:26,07,10,1, 11.9,1,1, -1.275, 10501.133, 431.076, 52829.459 23/11/06,09:11:26,08,10,1, 11.9,1,1, -1.275, 10501.116, 431.068, 52829.480 23/11/06,09:11:26,09,10,1, 11.9,1,1, -1.275, 10501.120, 431.079, 52829.442 23/11/06,09:11:26,10,10,1, 11.9,1,1, -1.275, 10501.120, 431.072, 52829.423 23/11/06,09:11:26,11,10,1, 11.9,1,1, -1.275, 10501.123, 431.065, 52829.432 23/11/06,09:11:26,12,10,1, 11.9,1,1, -1.275, 10501.104, 431.052, 52829.452 23/11/06,09:11:26,13,10,1, 11.9,1,1, -1.275, 10501.099, 431.080, 52829.446 23/11/06,09:11:26,14,10,1, 11.9,1,1, -1.275, 10501.108, 431.063, 52829.414 23/11/06,09:11:26,15,10,1, 11.9,1,1, -1.275, 10501.114, 431.063, 52829.408 23/11/06,09:11:26,16,10,1, 11.9,1,1, -1.275, 10501.099, 431.073, 52829.432 23/11/06,09:11:26,17,10,1, 11.9,1,1, -1.275, 10501.101, 431.041, 52829.398 23/11/06,09:11:26,18,10,1, 11.9,1,1, -1.275, 10501.106, 431.068, 52829.432 23/11/06,09:11:26,19,10,1, 11.9,1,1, -1.275, 10501.097, 431.069, 52829.446 23/11/06,09:11:27,00,09,1, 11.9,1,1, -1.272, 10501.091, 431.069, 52829.446 23/11/06,09:11:27,01,09,1, 11.9,1,1, -1.272, 10501.125, 431.059, 52829.502 23/11/06,09:11:27,02,09,1, 11.9,1,1, -1.272, 10501.101, 431.055, 52829.483 23/11/06,09:11:27,03,09,1, 11.9,1,1, -1.272, 10501.101, 431.068, 52829.454 23/11/06,09:11:27,04,09,1, 11.9,1,1, -1.272, 10501.120, 431.079, 52829.493 23/11/06,09:11:27,05,09,1, 11.9,1,1, -1.272, 10501.086, 431.043, 52829.485 23/11/06,09:11:27,06,09,1, 11.9,1,1, -1.272, 10501.099, 431.035, 52829.446 23/11/06,09:11:27,07,09,1, 11.9,1,1, -1.272, 10501.125, 431.061, 52829.480 23/11/06,09:11:27,08,09,1, 11.9,1,1, -1.272, 10501.107, 431.054, 52829.458 23/11/06,09:11:27,09,09,1, 11.9,1,1, -1.272, 10501.112, 431.083, 52829.512 23/11/06,09:11:27,10,09,1, 11.9,1,1, -1.272, 10501.127, 431.037, 52829.469 23/11/06,09:11:27,11,09,1, 11.9,1,1, -1.272, 10501.079, 431.023, 52829.467 23/11/06,09:11:27,12,09,1, 11.9,1,1, -1.272, 10501.112, 431.060, 52829.464 23/11/06,09:11:27,13,09,1, 11.9,1,1, -1.272, 10501.105, 431.034, 52829.465 23/11/06,09:11:27,14,09,1, 11.9,1,1, -1.272, 10501.098, 431.060, 52829.427 23/11/06,09:11:27,15,09,1, 11.9,1,1, -1.272, 10501.112, 431.087, 52829.485 23/11/06,09:11:27,16,09,1, 11.9,1,1, -1.272, 10501.100, 431.038, 52829.487 23/11/06,09:11:27,17,09,1, 11.9,1,1, -1.272, 10501.097, 431.056, 52829.445 23/11/06,09:11:27,18,09,1, 11.9,1,1, -1.272, 10501.117, 431.065, 52829.485 23/11/06,09:11:27,19,09,1, 11.9,1,1, -1.272, 10501.115, 431.025, 52829.494 23/11/06,09:11:28,00,10,1, 11.9,1,1, -1.271, 10501.108, 431.025, 52829.494 23/11/06,09:11:28,01,10,1, 11.9,1,1, -1.271, 10501.111, 431.057, 52829.467 23/11/06,09:11:28,02,10,1, 11.9,1,1, -1.271, 10501.083, 431.045, 52829.445 23/11/06,09:11:28,03,10,1, 11.9,1,1, -1.271, 10501.104, 431.053, 52829.446 23/11/06,09:11:28,04,10,1, 11.9,1,1, -1.271, 10501.107, 431.058, 52829.482 23/11/06,09:11:28,05,10,1, 11.9,1,1, -1.271, 10501.083, 431.034, 52829.445 23/11/06,09:11:28,06,10,1, 11.9,1,1, -1.271, 10501.092, 431.066, 52829.463 23/11/06,09:11:28,07,10,1, 11.9,1,1, -1.271, 10501.102, 431.049, 52829.451 23/11/06,09:11:28,08,10,1, 11.9,1,1, -1.271, 10501.069, 431.037, 52829.429 23/11/06,09:11:28,09,10,1, 11.9,1,1, -1.271, 10501.086, 431.075, 52829.464 23/11/06,09:11:28,10,10,1, 11.9,1,1, -1.271, 10501.104, 431.040, 52829.479 23/11/06,09:11:28,11,10,1, 11.9,1,1, -1.271, 10501.081, 431.058, 52829.473 23/11/06,09:11:28,12,10,1, 11.9,1,1, -1.271, 10501.108, 431.057, 52829.448 23/11/06,09:11:28,13,10,1, 11.9,1,1, -1.271, 10501.099, 431.043, 52829.462 23/11/06,09:11:28,14,10,1, 11.9,1,1, -1.271, 10501.102, 431.059, 52829.450 23/11/06,09:11:28,15,10,1, 11.9,1,1, -1.271, 10501.100, 431.053, 52829.423 23/11/06,09:11:28,16,10,1, 11.9,1,1, -1.271, 10501.063, 431.034, 52829.434 23/11/06,09:11:28,17,10,1, 11.9,1,1, -1.271, 10501.079, 431.065, 52829.482 23/11/06,09:11:28,18,10,1, 11.9,1,1, -1.271, 10501.069, 431.069, 52829.470 23/11/06,09:11:28,19,10,1, 11.9,1,1, -1.271, 10501.065, 431.071, 52829.456 23/11/06,09:11:29,00,10,1, 11.9,1,1, -1.275, 10501.058, 431.071, 52829.456 23/11/06,09:11:29,01,10,1, 11.9,1,1, -1.275, 10501.043, 431.068, 52829.430 23/11/06,09:11:29,02,10,1, 11.9,1,1, -1.275, 10501.056, 431.086, 52829.462 23/11/06,09:11:29,03,10,1, 11.9,1,1, -1.275, 10501.050, 431.103, 52829.496 23/11/06,09:11:29,04,10,1, 11.9,1,1, -1.275, 10501.087, 431.089, 52829.580 23/11/06,09:11:29,05,10,1, 11.9,1,1, -1.275, 10501.050, 431.092, 52829.449 23/11/06,09:11:29,06,10,1, 11.9,1,1, -1.275, 10501.073, 431.089, 52829.463 23/11/06,09:11:29,07,10,1, 11.9,1,1, -1.275, 10501.042, 431.072, 52829.459 23/11/06,09:11:29,08,10,1, 11.9,1,1, -1.275, 10501.044, 431.084, 52829.477 23/11/06,09:11:29,09,10,1, 11.9,1,1, -1.275, 10501.022, 431.076, 52829.477 23/11/06,09:11:29,10,10,1, 11.9,1,1, -1.275, 10501.065, 431.075, 52829.421 23/11/06,09:11:29,11,10,1, 11.9,1,1, -1.275, 10501.041, 431.084, 52829.465 23/11/06,09:11:29,12,10,1, 11.9,1,1, -1.275, 10501.026, 431.077, 52829.454 23/11/06,09:11:29,13,10,1, 11.9,1,1, -1.275, 10501.046, 431.114, 52829.476 23/11/06,09:11:29,14,10,1, 11.9,1,1, -1.275, 10501.022, 431.079, 52829.438 23/11/06,09:11:29,15,10,1, 11.9,1,1, -1.275, 10501.016, 431.110, 52829.448 23/11/06,09:11:29,16,10,1, 11.9,1,1, -1.275, 10501.020, 431.088, 52829.427 23/11/06,09:11:29,17,10,1, 11.9,1,1, -1.275, 10501.019, 431.104, 52829.460 23/11/06,09:11:29,18,10,1, 11.9,1,1, -1.275, 10501.008, 431.096, 52829.423 23/11/06,09:11:29,19,10,1, 11.9,1,1, -1.275, 10501.026, 431.126, 52829.477 23/11/06,09:11:30,00,10,1, 11.9,1,1, -1.270, 10501.025, 431.126, 52829.477 23/11/06,09:11:30,01,10,1, 11.9,1,1, -1.270, 10501.005, 431.101, 52829.473 23/11/06,09:11:30,02,10,1, 11.9,1,1, -1.270, 10501.000, 431.114, 52829.441 23/11/06,09:11:30,03,10,1, 11.9,1,1, -1.270, 10501.007, 431.117, 52829.583 23/11/06,09:11:30,04,10,1, 11.9,1,1, -1.270, 10501.043, 431.111, 52829.428 23/11/06,09:11:30,05,10,1, 11.9,1,1, -1.270, 10501.016, 431.124, 52829.432 23/11/06,09:11:30,06,10,1, 11.9,1,1, -1.270, 10500.987, 431.106, 52829.410 23/11/06,09:11:30,07,10,1, 11.9,1,1, -1.270, 10501.006, 431.153, 52829.471 23/11/06,09:11:30,08,10,1, 11.9,1,1, -1.270, 10501.024, 431.116, 52829.274 23/11/06,09:11:30,09,10,1, 11.9,1,1, -1.270, 10500.965, 431.164, 52829.414 23/11/06,09:11:30,10,10,1, 11.9,1,1, -1.270, 10500.979, 431.159, 52829.712 23/11/06,09:11:30,11,10,1, 11.9,1,1, -1.270, 10501.013, 431.190, 52829.368 23/11/06,09:11:30,12,10,1, 11.9,1,1, -1.270, 10500.973, 431.172, 52829.375 23/11/06,09:11:30,13,10,1, 11.9,1,1, -1.270, 10500.987, 431.218, 52829.412 23/11/06,09:11:30,14,10,1, 11.9,1,1, -1.270, 10500.985, 431.183, 52829.450 23/11/06,09:11:30,15,10,1, 11.9,1,1, -1.270, 10500.974, 431.198, 52829.495 23/11/06,09:11:30,16,10,1, 11.9,1,1, -1.270, 10500.964, 431.187, 52829.469 23/11/06,09:11:30,17,10,1, 11.9,1,1, -1.270, 10500.956, 431.224, 52829.454 23/11/06,09:11:30,18,10,1, 11.9,1,1, -1.270, 10500.953, 431.217, 52829.520 23/11/06,09:11:30,19,10,1, 11.9,1,1, -1.270, 10500.941, 431.214, 52829.479 23/11/06,09:11:31,00,10,1, 11.9,1,1, -1.273, 10500.933, 431.214, 52829.479 23/11/06,09:11:31,01,10,1, 11.9,1,1, -1.273, 10500.955, 431.223, 52829.573 23/11/06,09:11:31,02,10,1, 11.9,1,1, -1.273, 10500.976, 431.224, 52829.589 23/11/06,09:11:31,03,10,1, 11.9,1,1, -1.273, 10500.943, 431.207, 52829.441 23/11/06,09:11:31,04,10,1, 11.9,1,1, -1.273, 10500.971, 431.232, 52829.478 23/11/06,09:11:31,05,10,1, 11.9,1,1, -1.273, 10500.917, 431.237, 52829.428 23/11/06,09:11:31,06,10,1, 11.9,1,1, -1.273, 10500.955, 431.222, 52829.431 23/11/06,09:11:31,07,10,1, 11.9,1,1, -1.273, 10500.941, 431.249, 52829.493 23/11/06,09:11:31,08,10,1, 11.9,1,1, -1.273, 10500.928, 431.225, 52829.442 23/11/06,09:11:31,09,10,1, 11.9,1,1, -1.273, 10500.936, 431.219, 52829.484 23/11/06,09:11:31,10,10,1, 11.9,1,1, -1.273, 10500.939, 431.237, 52829.483 23/11/06,09:11:31,11,10,1, 11.9,1,1, -1.273, 10500.914, 431.236, 52829.478 23/11/06,09:11:31,12,10,1, 11.9,1,1, -1.273, 10500.923, 431.248, 52829.475 23/11/06,09:11:31,13,10,1, 11.9,1,1, -1.273, 10500.930, 431.250, 52829.465 23/11/06,09:11:31,14,10,1, 11.9,1,1, -1.273, 10500.920, 431.230, 52829.457 23/11/06,09:11:31,15,10,1, 11.9,1,1, -1.273, 10500.915, 431.275, 52829.486 23/11/06,09:11:31,16,10,1, 11.9,1,1, -1.273, 10500.910, 431.237, 52829.441 23/11/06,09:11:31,17,10,1, 11.9,1,1, -1.273, 10500.903, 431.280, 52829.465 23/11/06,09:11:31,18,10,1, 11.9,1,1, -1.273, 10500.897, 431.284, 52829.456 23/11/06,09:11:31,19,10,1, 11.9,1,1, -1.273, 10500.902, 431.278, 52829.460 23/11/06,09:11:32,00,09,1, 11.9,1,1, -1.273, 10500.900, 431.278, 52829.460 23/11/06,09:11:32,01,09,1, 11.9,1,1, -1.273, 10500.888, 431.313, 52829.497 23/11/06,09:11:32,02,09,1, 11.9,1,1, -1.273, 10500.878, 431.295, 52829.449 23/11/06,09:11:32,03,09,1, 11.9,1,1, -1.273, 10500.885, 431.303, 52829.452 23/11/06,09:11:32,04,09,1, 11.9,1,1, -1.273, 10500.883, 431.334, 52829.459 23/11/06,09:11:32,05,09,1, 11.9,1,1, -1.273, 10500.880, 431.301, 52829.464 23/11/06,09:11:32,06,09,1, 11.9,1,1, -1.273, 10500.869, 431.332, 52829.465 23/11/06,09:11:32,07,09,1, 11.9,1,1, -1.273, 10500.871, 431.316, 52829.419 23/11/06,09:11:32,08,09,1, 11.9,1,1, -1.273, 10500.848, 431.314, 52829.481 23/11/06,09:11:32,09,09,1, 11.9,1,1, -1.273, 10500.872, 431.324, 52829.471 23/11/06,09:11:32,10,09,1, 11.9,1,1, -1.273, 10500.869, 431.342, 52829.493 23/11/06,09:11:32,11,09,1, 11.9,1,1, -1.273, 10500.858, 431.327, 52829.447 23/11/06,09:11:32,12,09,1, 11.9,1,1, -1.273, 10500.850, 431.347, 52829.494 23/11/06,09:11:32,13,09,1, 11.9,1,1, -1.273, 10500.831, 431.360, 52829.456 23/11/06,09:11:32,14,09,1, 11.9,1,1, -1.273, 10500.849, 431.360, 52829.463 23/11/06,09:11:32,15,09,1, 11.9,1,1, -1.273, 10500.825, 431.382, 52829.454 23/11/06,09:11:32,16,09,1, 11.9,1,1, -1.273, 10500.839, 431.374, 52829.484 23/11/06,09:11:32,17,09,1, 11.9,1,1, -1.273, 10500.834, 431.387, 52829.439 23/11/06,09:11:32,18,09,1, 11.9,1,1, -1.273, 10500.826, 431.391, 52829.452 23/11/06,09:11:32,19,09,1, 11.9,1,1, -1.273, 10500.803, 431.365, 52829.446 23/11/06,09:11:33,00,10,1, 11.8,1,1, -1.273, 10500.799, 431.365, 52829.446 23/11/06,09:11:33,01,10,1, 11.8,1,1, -1.273, 10500.809, 431.387, 52829.468 23/11/06,09:11:33,02,10,1, 11.8,1,1, -1.273, 10500.800, 431.358, 52829.432 23/11/06,09:11:33,03,10,1, 11.8,1,1, -1.273, 10500.824, 431.382, 52829.494 23/11/06,09:11:33,04,10,1, 11.8,1,1, -1.273, 10500.824, 431.388, 52829.484 23/11/06,09:11:33,05,10,1, 11.8,1,1, -1.273, 10500.810, 431.383, 52829.451 23/11/06,09:11:33,06,10,1, 11.8,1,1, -1.273, 10500.812, 431.369, 52829.446 23/11/06,09:11:33,07,10,1, 11.8,1,1, -1.273, 10500.813, 431.382, 52829.481 23/11/06,09:11:33,08,10,1, 11.8,1,1, -1.273, 10500.820, 431.395, 52829.465 23/11/06,09:11:33,09,10,1, 11.8,1,1, -1.273, 10500.815, 431.427, 52829.468 23/11/06,09:11:33,10,10,1, 11.8,1,1, -1.273, 10500.822, 431.387, 52829.456 23/11/06,09:11:33,11,10,1, 11.8,1,1, -1.273, 10500.784, 431.415, 52829.447 23/11/06,09:11:33,12,10,1, 11.8,1,1, -1.273, 10500.800, 431.404, 52829.449 23/11/06,09:11:33,13,10,1, 11.8,1,1, -1.273, 10500.813, 431.398, 52829.430 23/11/06,09:11:33,14,10,1, 11.8,1,1, -1.273, 10500.782, 431.396, 52829.426 23/11/06,09:11:33,15,10,1, 11.8,1,1, -1.273, 10500.781, 431.399, 52829.443 23/11/06,09:11:33,16,10,1, 11.8,1,1, -1.273, 10500.797, 431.407, 52829.455 23/11/06,09:11:33,17,10,1, 11.8,1,1, -1.273, 10500.824, 431.439, 52829.462 23/11/06,09:11:33,18,10,1, 11.8,1,1, -1.273, 10500.816, 431.416, 52829.424 23/11/06,09:11:33,19,10,1, 11.8,1,1, -1.273, 10500.824, 431.449, 52829.434 23/11/06,09:11:34,00,10,1, 11.9,1,1, -1.271, 10500.816, 431.449, 52829.434 23/11/06,09:11:34,01,10,1, 11.9,1,1, -1.271, 10500.817, 431.395, 52829.430 23/11/06,09:11:34,02,10,1, 11.9,1,1, -1.271, 10500.804, 431.423, 52829.434 23/11/06,09:11:34,03,10,1, 11.9,1,1, -1.271, 10500.800, 431.395, 52829.426 23/11/06,09:11:34,04,10,1, 11.9,1,1, -1.271, 10500.806, 431.402, 52829.455 23/11/06,09:11:34,05,10,1, 11.9,1,1, -1.271, 10500.825, 431.425, 52829.449 23/11/06,09:11:34,06,10,1, 11.9,1,1, -1.271, 10500.793, 431.397, 52829.410 23/11/06,09:11:34,07,10,1, 11.9,1,1, -1.271, 10500.809, 431.415, 52829.402 23/11/06,09:11:34,08,10,1, 11.9,1,1, -1.271, 10500.832, 431.420, 52829.448 23/11/06,09:11:34,09,10,1, 11.9,1,1, -1.271, 10500.809, 431.401, 52829.423 23/11/06,09:11:34,10,10,1, 11.9,1,1, -1.271, 10500.800, 431.371, 52829.394 23/11/06,09:11:34,11,10,1, 11.9,1,1, -1.271, 10500.821, 431.408, 52829.370 23/11/06,09:11:34,12,10,1, 11.9,1,1, -1.271, 10500.818, 431.390, 52829.349 23/11/06,09:11:34,13,10,1, 11.9,1,1, -1.271, 10500.830, 431.402, 52829.406 23/11/06,09:11:34,14,10,1, 11.9,1,1, -1.271, 10500.826, 431.423, 52829.434 23/11/06,09:11:34,15,10,1, 11.9,1,1, -1.271, 10500.807, 431.394, 52829.424 23/11/06,09:11:34,16,10,1, 11.9,1,1, -1.271, 10500.821, 431.411, 52829.442 23/11/06,09:11:34,17,10,1, 11.9,1,1, -1.271, 10500.829, 431.412, 52829.373 23/11/06,09:11:34,18,10,1, 11.9,1,1, -1.271, 10500.839, 431.397, 52829.371 23/11/06,09:11:34,19,10,1, 11.9,1,1, -1.271, 10500.834, 431.423, 52829.363 23/11/06,09:11:35,00,10,1, 11.9,1,1, -1.271, 10500.833, 431.423, 52829.363 23/11/06,09:11:35,01,10,1, 11.9,1,1, -1.271, 10500.864, 431.418, 52829.406 23/11/06,09:11:35,02,10,1, 11.9,1,1, -1.271, 10500.862, 431.394, 52829.389 23/11/06,09:11:35,03,10,1, 11.9,1,1, -1.271, 10500.876, 431.388, 52829.393 23/11/06,09:11:35,04,10,1, 11.9,1,1, -1.271, 10500.862, 431.403, 52829.387 23/11/06,09:11:35,05,10,1, 11.9,1,1, -1.271, 10500.892, 431.406, 52829.373 23/11/06,09:11:35,06,10,1, 11.9,1,1, -1.271, 10500.880, 431.400, 52829.339 23/11/06,09:11:35,07,10,1, 11.9,1,1, -1.271, 10500.884, 431.394, 52829.392 23/11/06,09:11:35,08,10,1, 11.9,1,1, -1.271, 10500.913, 431.408, 52829.347 23/11/06,09:11:35,09,10,1, 11.9,1,1, -1.271, 10500.897, 431.393, 52829.364 23/11/06,09:11:35,10,10,1, 11.9,1,1, -1.271, 10500.902, 431.398, 52829.343 23/11/06,09:11:35,11,10,1, 11.9,1,1, -1.271, 10500.903, 431.395, 52829.341 23/11/06,09:11:35,12,10,1, 11.9,1,1, -1.271, 10500.918, 431.388, 52829.324 23/11/06,09:11:35,13,10,1, 11.9,1,1, -1.271, 10500.938, 431.427, 52829.368 23/11/06,09:11:35,14,10,1, 11.9,1,1, -1.271, 10500.930, 431.399, 52829.349 23/11/06,09:11:35,15,10,1, 11.9,1,1, -1.271, 10500.935, 431.391, 52829.304 23/11/06,09:11:35,16,10,1, 11.9,1,1, -1.271, 10500.962, 431.418, 52829.352 23/11/06,09:11:35,17,10,1, 11.9,1,1, -1.271, 10500.961, 431.387, 52829.325 23/11/06,09:11:35,18,10,1, 11.9,1,1, -1.271, 10500.968, 431.384, 52829.353 23/11/06,09:11:35,19,10,1, 11.9,1,1, -1.271, 10500.983, 431.375, 52829.307 23/11/06,09:11:36,00,10,1, 11.9,1,1, -1.275, 10500.983, 431.375, 52829.307 23/11/06,09:11:36,01,10,1, 11.9,1,1, -1.275, 10500.999, 431.406, 52829.334 23/11/06,09:11:36,02,10,1, 11.9,1,1, -1.275, 10500.986, 431.404, 52829.329 23/11/06,09:11:36,03,10,1, 11.9,1,1, -1.275, 10501.012, 431.396, 52829.302 23/11/06,09:11:36,04,10,1, 11.9,1,1, -1.275, 10501.044, 431.407, 52829.319 23/11/06,09:11:36,05,10,1, 11.9,1,1, -1.275, 10501.017, 431.404, 52829.278 23/11/06,09:11:36,06,10,1, 11.9,1,1, -1.275, 10501.036, 431.400, 52829.323 23/11/06,09:11:36,07,10,1, 11.9,1,1, -1.275, 10501.059, 431.420, 52829.310 23/11/06,09:11:36,08,10,1, 11.9,1,1, -1.275, 10501.053, 431.386, 52829.309 23/11/06,09:11:36,09,10,1, 11.9,1,1, -1.275, 10501.060, 431.423, 52829.326 23/11/06,09:11:36,10,10,1, 11.9,1,1, -1.275, 10501.105, 431.429, 52829.304 23/11/06,09:11:36,11,10,1, 11.9,1,1, -1.275, 10501.109, 431.421, 52829.306 23/11/06,09:11:36,12,10,1, 11.9,1,1, -1.275, 10501.111, 431.420, 52829.324 23/11/06,09:11:36,13,10,1, 11.9,1,1, -1.275, 10501.138, 431.398, 52829.293 23/11/06,09:11:36,14,10,1, 11.9,1,1, -1.275, 10501.110, 431.413, 52829.331 23/11/06,09:11:36,15,10,1, 11.9,1,1, -1.275, 10501.129, 431.464, 52829.323 23/11/06,09:11:36,16,10,1, 11.9,1,1, -1.275, 10501.146, 431.421, 52829.293 23/11/06,09:11:36,17,10,1, 11.9,1,1, -1.275, 10501.168, 431.446, 52829.320 23/11/06,09:11:36,18,10,1, 11.9,1,1, -1.275, 10501.165, 431.432, 52829.273 23/11/06,09:11:36,19,10,1, 11.9,1,1, -1.275, 10501.189, 431.427, 52829.255 23/11/06,09:11:37,00,09,1, 11.9,1,1, -1.269, 10501.183, 431.427, 52829.255 23/11/06,09:11:37,01,09,1, 11.9,1,1, -1.269, 10501.225, 431.438, 52829.288 23/11/06,09:11:37,02,09,1, 11.9,1,1, -1.269, 10501.232, 431.421, 52829.289 23/11/06,09:11:37,03,09,1, 11.9,1,1, -1.269, 10501.250, 431.435, 52829.278 23/11/06,09:11:37,04,09,1, 11.9,1,1, -1.269, 10501.248, 431.449, 52829.297 23/11/06,09:11:37,05,09,1, 11.9,1,1, -1.269, 10501.265, 431.442, 52829.290 23/11/06,09:11:37,06,09,1, 11.9,1,1, -1.269, 10501.305, 431.477, 52829.293 23/11/06,09:11:37,07,09,1, 11.9,1,1, -1.269, 10501.273, 431.429, 52829.235 23/11/06,09:11:37,08,09,1, 11.9,1,1, -1.269, 10501.313, 431.456, 52829.251 23/11/06,09:11:37,09,09,1, 11.9,1,1, -1.269, 10501.325, 431.467, 52829.246 23/11/06,09:11:37,10,09,1, 11.9,1,1, -1.269, 10501.325, 431.453, 52829.254 23/11/06,09:11:37,11,09,1, 11.9,1,1, -1.269, 10501.345, 431.468, 52829.286 23/11/06,09:11:37,12,09,1, 11.9,1,1, -1.269, 10501.369, 431.496, 52829.276 23/11/06,09:11:37,13,09,1, 11.9,1,1, -1.269, 10501.381, 431.468, 52829.274 23/11/06,09:11:37,14,09,1, 11.9,1,1, -1.269, 10501.385, 431.484, 52829.249 23/11/06,09:11:37,15,09,1, 11.9,1,1, -1.269, 10501.390, 431.450, 52829.263 23/11/06,09:11:37,16,09,1, 11.9,1,1, -1.269, 10501.414, 431.462, 52829.247 23/11/06,09:11:37,17,09,1, 11.9,1,1, -1.269, 10501.441, 431.486, 52829.255 23/11/06,09:11:37,18,09,1, 11.9,1,1, -1.269, 10501.454, 431.464, 52829.241 23/11/06,09:11:37,19,09,1, 11.9,1,1, -1.269, 10501.471, 431.470, 52829.251 23/11/06,09:11:38,00,09,1, 11.9,1,1, -1.273, 10501.467, 431.470, 52829.251 23/11/06,09:11:38,01,09,1, 11.9,1,1, -1.273, 10501.497, 431.469, 52829.209 23/11/06,09:11:38,02,09,1, 11.9,1,1, -1.273, 10501.508, 431.499, 52829.253 23/11/06,09:11:38,03,09,1, 11.9,1,1, -1.273, 10501.510, 431.496, 52829.212 23/11/06,09:11:38,04,09,1, 11.9,1,1, -1.273, 10501.536, 431.492, 52829.219 23/11/06,09:11:38,05,09,1, 11.9,1,1, -1.273, 10501.562, 431.482, 52829.215 23/11/06,09:11:38,06,09,1, 11.9,1,1, -1.273, 10501.577, 431.488, 52829.223 23/11/06,09:11:38,07,09,1, 11.9,1,1, -1.273, 10501.594, 431.476, 52829.212 23/11/06,09:11:38,08,09,1, 11.9,1,1, -1.273, 10501.627, 431.537, 52829.238 23/11/06,09:11:38,09,09,1, 11.9,1,1, -1.273, 10501.627, 431.488, 52829.218 23/11/06,09:11:38,10,09,1, 11.9,1,1, -1.273, 10501.636, 431.496, 52829.236 23/11/06,09:11:38,11,09,1, 11.9,1,1, -1.273, 10501.656, 431.507, 52829.257 23/11/06,09:11:38,12,09,1, 11.9,1,1, -1.273, 10501.651, 431.502, 52829.323 23/11/06,09:11:38,13,09,1, 11.9,1,1, -1.273, 10501.675, 431.526, 52829.265 23/11/06,09:11:38,14,09,1, 11.9,1,1, -1.273, 10501.691, 431.499, 52829.252 23/11/06,09:11:38,15,09,1, 11.9,1,1, -1.273, 10501.688, 431.500, 52829.231 23/11/06,09:11:38,16,09,1, 11.9,1,1, -1.273, 10501.731, 431.534, 52829.262 23/11/06,09:11:38,17,09,1, 11.9,1,1, -1.273, 10501.725, 431.484, 52829.206 23/11/06,09:11:38,18,09,1, 11.9,1,1, -1.273, 10501.750, 431.501, 52829.211 23/11/06,09:11:38,19,09,1, 11.9,1,1, -1.273, 10501.778, 431.503, 52829.131 23/11/06,09:11:39,00,09,1, 11.9,1,1, -1.273, 10501.776, 431.503, 52829.131 23/11/06,09:11:39,01,09,1, 11.9,1,1, -1.273, 10501.823, 431.500, 52829.186 23/11/06,09:11:39,02,09,1, 11.9,1,1, -1.273, 10501.821, 431.503, 52829.184 23/11/06,09:11:39,03,09,1, 11.9,1,1, -1.273, 10501.831, 431.499, 52829.158 23/11/06,09:11:39,04,09,1, 11.9,1,1, -1.273, 10501.835, 431.510, 52829.209 23/11/06,09:11:39,05,09,1, 11.9,1,1, -1.273, 10501.867, 431.540, 52829.165 23/11/06,09:11:39,06,09,1, 11.9,1,1, -1.273, 10501.874, 431.506, 52829.098 23/11/06,09:11:39,07,09,1, 11.9,1,1, -1.273, 10501.873, 431.539, 52829.175 23/11/06,09:11:39,08,09,1, 11.9,1,1, -1.273, 10501.900, 431.508, 52829.146 23/11/06,09:11:39,09,09,1, 11.9,1,1, -1.273, 10501.909, 431.512, 52829.127 23/11/06,09:11:39,10,09,1, 11.9,1,1, -1.273, 10501.909, 431.518, 52829.156 23/11/06,09:11:39,11,09,1, 11.9,1,1, -1.273, 10501.918, 431.496, 52829.120 23/11/06,09:11:39,12,09,1, 11.9,1,1, -1.273, 10501.956, 431.511, 52829.132 23/11/06,09:11:39,13,09,1, 11.9,1,1, -1.273, 10501.990, 431.520, 52829.153 23/11/06,09:11:39,14,09,1, 11.9,1,1, -1.273, 10501.966, 431.487, 52829.133 23/11/06,09:11:39,15,09,1, 11.9,1,1, -1.273, 10502.002, 431.488, 52829.121 23/11/06,09:11:39,16,09,1, 11.9,1,1, -1.273, 10502.008, 431.511, 52829.135 23/11/06,09:11:39,17,09,1, 11.9,1,1, -1.273, 10502.028, 431.514, 52829.137 23/11/06,09:11:39,18,09,1, 11.9,1,1, -1.273, 10502.024, 431.512, 52829.135 23/11/06,09:11:39,19,09,1, 11.9,1,1, -1.273, 10502.041, 431.521, 52829.075 23/11/06,09:11:40,00,09,1, 11.9,1,1, -1.272, 10502.034, 431.521, 52829.075 23/11/06,09:11:40,01,09,1, 11.9,1,1, -1.272, 10502.095, 431.524, 52829.135 23/11/06,09:11:40,02,09,1, 11.9,1,1, -1.272, 10502.072, 431.486, 52829.058 23/11/06,09:11:40,03,09,1, 11.9,1,1, -1.272, 10502.085, 431.490, 52829.068 23/11/06,09:11:40,04,09,1, 11.9,1,1, -1.272, 10502.096, 431.490, 52829.063 23/11/06,09:11:40,05,09,1, 11.9,1,1, -1.272, 10502.125, 431.496, 52829.057 23/11/06,09:11:40,06,09,1, 11.9,1,1, -1.272, 10502.130, 431.505, 52829.080 23/11/06,09:11:40,07,09,1, 11.9,1,1, -1.272, 10502.158, 431.505, 52829.048 23/11/06,09:11:40,08,09,1, 11.9,1,1, -1.272, 10502.158, 431.505, 52829.063 23/11/06,09:11:40,09,09,1, 11.9,1,1, -1.272, 10502.180, 431.515, 52829.050 23/11/06,09:11:40,10,09,1, 11.9,1,1, -1.272, 10502.192, 431.499, 52829.051 23/11/06,09:11:40,11,09,1, 11.9,1,1, -1.272, 10502.204, 431.465, 52829.052 23/11/06,09:11:40,12,09,1, 11.9,1,1, -1.272, 10502.218, 431.493, 52829.036 23/11/06,09:11:40,13,09,1, 11.9,1,1, -1.272, 10502.244, 431.459, 52829.048 23/11/06,09:11:40,14,09,1, 11.9,1,1, -1.272, 10502.244, 431.472, 52828.990 23/11/06,09:11:40,15,09,1, 11.9,1,1, -1.272, 10502.260, 431.476, 52829.033 23/11/06,09:11:40,16,09,1, 11.9,1,1, -1.272, 10502.261, 431.465, 52828.789 23/11/06,09:11:40,17,09,1, 11.9,1,1, -1.272, 10502.266, 431.476, 52829.123 23/11/06,09:11:40,18,09,1, 11.9,1,1, -1.272, 10502.318, 431.475, 52829.042 23/11/06,09:11:40,19,09,1, 11.9,1,1, -1.272, 10502.320, 431.450, 52829.010 23/11/06,09:11:41,00,09,1, 11.9,1,1, -1.272, 10502.318, 431.450, 52829.010 23/11/06,09:11:41,01,09,1, 11.9,1,1, -1.272, 10502.343, 431.446, 52828.986 23/11/06,09:11:41,02,09,1, 11.9,1,1, -1.272, 10502.374, 431.430, 52828.996 23/11/06,09:11:41,03,09,1, 11.9,1,1, -1.272, 10502.377, 431.454, 52828.981 23/11/06,09:11:41,04,09,1, 11.9,1,1, -1.272, 10502.387, 431.433, 52828.969 23/11/06,09:11:41,05,09,1, 11.9,1,1, -1.272, 10502.403, 431.437, 52828.956 23/11/06,09:11:41,06,09,1, 11.9,1,1, -1.272, 10502.439, 431.441, 52828.963 23/11/06,09:11:41,07,09,1, 11.9,1,1, -1.272, 10502.447, 431.394, 52828.962 23/11/06,09:11:41,08,09,1, 11.9,1,1, -1.272, 10502.469, 431.397, 52828.976 23/11/06,09:11:41,09,09,1, 11.9,1,1, -1.272, 10502.485, 431.409, 52828.957 23/11/06,09:11:41,10,09,1, 11.9,1,1, -1.272, 10502.491, 431.377, 52828.956 23/11/06,09:11:41,11,09,1, 11.9,1,1, -1.272, 10502.505, 431.382, 52828.972 23/11/06,09:11:41,12,09,1, 11.9,1,1, -1.272, 10502.534, 431.355, 52828.976 23/11/06,09:11:41,13,09,1, 11.9,1,1, -1.272, 10502.557, 431.357, 52828.933 23/11/06,09:11:41,14,09,1, 11.9,1,1, -1.272, 10502.568, 431.374, 52828.944 23/11/06,09:11:41,15,09,1, 11.9,1,1, -1.272, 10502.568, 431.373, 52828.935 23/11/06,09:11:41,16,09,1, 11.9,1,1, -1.272, 10502.610, 431.354, 52828.929 23/11/06,09:11:41,17,09,1, 11.9,1,1, -1.272, 10502.619, 431.357, 52828.937 23/11/06,09:11:41,18,09,1, 11.9,1,1, -1.272, 10502.618, 431.311, 52828.885 23/11/06,09:11:41,19,09,1, 11.9,1,1, -1.272, 10502.640, 431.308, 52828.881 23/11/06,09:11:42,00,09,1, 11.9,1,1, -1.270, 10502.635, 431.308, 52828.881 23/11/06,09:11:42,01,09,1, 11.9,1,1, -1.270, 10502.672, 431.281, 52828.865 23/11/06,09:11:42,02,09,1, 11.9,1,1, -1.270, 10502.691, 431.310, 52828.861 23/11/06,09:11:42,03,09,1, 11.9,1,1, -1.270, 10502.687, 431.292, 52828.823 23/11/06,09:11:42,04,09,1, 11.9,1,1, -1.270, 10502.725, 431.281, 52828.848 23/11/06,09:11:42,05,09,1, 11.9,1,1, -1.270, 10502.757, 431.290, 52828.874 23/11/06,09:11:42,06,09,1, 11.9,1,1, -1.270, 10502.762, 431.239, 52828.844 23/11/06,09:11:42,07,09,1, 11.9,1,1, -1.270, 10502.766, 431.270, 52828.831 23/11/06,09:11:42,08,09,1, 11.9,1,1, -1.270, 10502.806, 431.248, 52828.837 23/11/06,09:11:42,09,09,1, 11.9,1,1, -1.270, 10502.815, 431.232, 52828.813 23/11/06,09:11:42,10,09,1, 11.9,1,1, -1.270, 10502.839, 431.223, 52828.826 23/11/06,09:11:42,11,09,1, 11.9,1,1, -1.270, 10502.844, 431.220, 52828.824 23/11/06,09:11:42,12,09,1, 11.9,1,1, -1.270, 10502.846, 431.191, 52828.820 23/11/06,09:11:42,13,09,1, 11.9,1,1, -1.270, 10502.884, 431.197, 52828.776 23/11/06,09:11:42,14,09,1, 11.9,1,1, -1.270, 10502.891, 431.151, 52828.780 23/11/06,09:11:42,15,09,1, 11.9,1,1, -1.270, 10502.912, 431.149, 52828.764 23/11/06,09:11:42,16,09,1, 11.9,1,1, -1.270, 10502.941, 431.156, 52828.749 23/11/06,09:11:42,17,09,1, 11.9,1,1, -1.270, 10502.937, 431.123, 52828.795 23/11/06,09:11:42,18,09,1, 11.9,1,1, -1.270, 10502.960, 431.130, 52828.735 23/11/06,09:11:42,19,09,1, 11.9,1,1, -1.270, 10502.963, 431.133, 52828.747 23/11/06,09:11:43,00,09,1, 11.9,1,1, -1.271, 10502.961, 431.133, 52828.747 23/11/06,09:11:43,01,09,1, 11.9,1,1, -1.271, 10503.004, 431.095, 52828.798 23/11/06,09:11:43,02,09,1, 11.9,1,1, -1.271, 10503.043, 431.083, 52828.754 23/11/06,09:11:43,03,09,1, 11.9,1,1, -1.271, 10503.018, 431.085, 52828.677 23/11/06,09:11:43,04,09,1, 11.9,1,1, -1.271, 10503.013, 431.098, 52828.883 23/11/06,09:11:43,05,09,1, 11.9,1,1, -1.271, 10503.084, 431.073, 52828.932 23/11/06,09:11:43,06,09,1, 11.9,1,1, -1.271, 10503.071, 431.027, 52828.664 23/11/06,09:11:43,07,09,1, 11.9,1,1, -1.271, 10503.103, 431.050, 52828.705 23/11/06,09:11:43,08,09,1, 11.9,1,1, -1.271, 10503.125, 431.011, 52828.689 23/11/06,09:11:43,09,09,1, 11.9,1,1, -1.271, 10503.119, 431.023, 52828.706 23/11/06,09:11:43,10,09,1, 11.9,1,1, -1.271, 10503.129, 431.033, 52828.693 23/11/06,09:11:43,11,09,1, 11.9,1,1, -1.271, 10503.147, 431.007, 52828.682 23/11/06,09:11:43,12,09,1, 11.9,1,1, -1.271, 10503.161, 431.007, 52828.659 23/11/06,09:11:43,13,09,1, 11.9,1,1, -1.271, 10503.167, 430.967, 52828.628 23/11/06,09:11:43,14,09,1, 11.9,1,1, -1.271, 10503.181, 430.972, 52828.598 23/11/06,09:11:43,15,09,1, 11.9,1,1, -1.271, 10503.234, 430.976, 52828.678 23/11/06,09:11:43,16,09,1, 11.9,1,1, -1.271, 10503.232, 430.934, 52828.578 23/11/06,09:11:43,17,09,1, 11.9,1,1, -1.271, 10503.241, 430.944, 52828.592 23/11/06,09:11:43,18,09,1, 11.9,1,1, -1.271, 10503.277, 430.945, 52828.621 23/11/06,09:11:43,19,09,1, 11.9,1,1, -1.271, 10503.250, 430.907, 52828.581 23/11/06,09:11:44,00,09,1, 11.9,1,1, -1.273, 10503.244, 430.907, 52828.581 23/11/06,09:11:44,01,09,1, 11.9,1,1, -1.273, 10503.278, 430.892, 52828.584 23/11/06,09:11:44,02,09,1, 11.9,1,1, -1.273, 10503.341, 430.887, 52828.634 23/11/06,09:11:44,03,09,1, 11.9,1,1, -1.273, 10503.334, 430.891, 52828.602 23/11/06,09:11:44,04,09,1, 11.9,1,1, -1.273, 10503.353, 430.853, 52828.560 23/11/06,09:11:44,05,09,1, 11.9,1,1, -1.273, 10503.395, 430.850, 52828.591 23/11/06,09:11:44,06,09,1, 11.9,1,1, -1.273, 10503.381, 430.863, 52828.585 23/11/06,09:11:44,07,09,1, 11.9,1,1, -1.273, 10503.421, 430.823, 52828.606 23/11/06,09:11:44,08,09,1, 11.9,1,1, -1.273, 10503.398, 430.837, 52828.575 23/11/06,09:11:44,09,09,1, 11.9,1,1, -1.273, 10503.433, 430.837, 52828.531 23/11/06,09:11:44,10,09,1, 11.9,1,1, -1.273, 10503.437, 430.801, 52828.536 23/11/06,09:11:44,11,09,1, 11.9,1,1, -1.273, 10503.453, 430.802, 52828.544 23/11/06,09:11:44,12,09,1, 11.9,1,1, -1.273, 10503.460, 430.779, 52828.516 23/11/06,09:11:44,13,09,1, 11.9,1,1, -1.273, 10503.511, 430.769, 52828.519 23/11/06,09:11:44,14,09,1, 11.9,1,1, -1.273, 10503.522, 430.783, 52828.516 23/11/06,09:11:44,15,09,1, 11.9,1,1, -1.273, 10503.533, 430.767, 52828.535 23/11/06,09:11:44,16,09,1, 11.9,1,1, -1.273, 10503.558, 430.745, 52828.503 23/11/06,09:11:44,17,09,1, 11.9,1,1, -1.273, 10503.561, 430.751, 52828.513 23/11/06,09:11:44,18,09,1, 11.9,1,1, -1.273, 10503.578, 430.716, 52828.497 23/11/06,09:11:44,19,09,1, 11.9,1,1, -1.273, 10503.603, 430.725, 52828.471 23/11/06,09:11:45,00,09,1, 11.9,1,1, -1.273, 10503.595, 430.725, 52828.471 23/11/06,09:11:45,01,09,1, 11.9,1,1, -1.273, 10503.629, 430.678, 52828.471 23/11/06,09:11:45,02,09,1, 11.9,1,1, -1.273, 10503.671, 430.691, 52828.470 23/11/06,09:11:45,03,09,1, 11.9,1,1, -1.273, 10503.686, 430.661, 52828.482 23/11/06,09:11:45,04,09,1, 11.9,1,1, -1.273, 10503.665, 430.671, 52828.471 23/11/06,09:11:45,05,09,1, 11.9,1,1, -1.273, 10503.719, 430.663, 52828.500 23/11/06,09:11:45,06,09,1, 11.9,1,1, -1.273, 10503.710, 430.624, 52828.457 23/11/06,09:11:45,07,09,1, 11.9,1,1, -1.273, 10503.734, 430.624, 52828.435 23/11/06,09:11:45,08,09,1, 11.9,1,1, -1.273, 10503.759, 430.617, 52828.449 23/11/06,09:11:45,09,09,1, 11.9,1,1, -1.273, 10503.767, 430.576, 52828.421 23/11/06,09:11:45,10,09,1, 11.9,1,1, -1.273, 10503.768, 430.575, 52828.437 23/11/06,09:11:45,11,09,1, 11.9,1,1, -1.273, 10503.793, 430.585, 52828.385 23/11/06,09:11:45,12,09,1, 11.9,1,1, -1.273, 10503.824, 430.531, 52828.404 23/11/06,09:11:45,13,09,1, 11.9,1,1, -1.273, 10503.844, 430.519, 52828.372 23/11/06,09:11:45,14,09,1, 11.9,1,1, -1.273, 10503.863, 430.525, 52828.389 23/11/06,09:11:45,15,09,1, 11.9,1,1, -1.273, 10503.881, 430.507, 52828.370 23/11/06,09:11:45,16,09,1, 11.9,1,1, -1.273, 10503.899, 430.500, 52828.405 23/11/06,09:11:45,17,09,1, 11.9,1,1, -1.273, 10503.913, 430.483, 52828.400 23/11/06,09:11:45,18,09,1, 11.9,1,1, -1.273, 10503.931, 430.458, 52828.387 23/11/06,09:11:45,19,09,1, 11.9,1,1, -1.273, 10503.952, 430.474, 52828.407 23/11/06,09:11:46,00,09,1, 11.9,1,1, -1.272, 10503.945, 430.474, 52828.407 23/11/06,09:11:46,01,09,1, 11.9,1,1, -1.272, 10504.009, 430.427, 52828.405 23/11/06,09:11:46,02,09,1, 11.9,1,1, -1.272, 10504.027, 430.424, 52828.304 23/11/06,09:11:46,03,09,1, 11.9,1,1, -1.272, 10504.008, 430.399, 52828.281 23/11/06,09:11:46,04,09,1, 11.9,1,1, -1.272, 10504.050, 430.390, 52828.320 23/11/06,09:11:46,05,09,1, 11.9,1,1, -1.272, 10504.065, 430.380, 52828.303 23/11/06,09:11:46,06,09,1, 11.9,1,1, -1.272, 10504.090, 430.362, 52828.300 23/11/06,09:11:46,07,09,1, 11.9,1,1, -1.272, 10504.107, 430.371, 52828.339 23/11/06,09:11:46,08,09,1, 11.9,1,1, -1.272, 10504.126, 430.317, 52828.270 23/11/06,09:11:46,09,09,1, 11.9,1,1, -1.272, 10504.164, 430.325, 52828.270 23/11/06,09:11:46,10,09,1, 11.9,1,1, -1.272, 10504.177, 430.315, 52828.241 23/11/06,09:11:46,11,09,1, 11.9,1,1, -1.272, 10504.184, 430.310, 52828.262 23/11/06,09:11:46,12,09,1, 11.9,1,1, -1.272, 10504.181, 430.296, 52828.288 23/11/06,09:11:46,13,09,1, 11.9,1,1, -1.272, 10504.235, 430.271, 52828.268 23/11/06,09:11:46,14,09,1, 11.9,1,1, -1.272, 10504.226, 430.233, 52828.215 23/11/06,09:11:46,15,09,1, 11.9,1,1, -1.272, 10504.247, 430.245, 52828.234 23/11/06,09:11:46,16,09,1, 11.9,1,1, -1.272, 10504.290, 430.199, 52828.270 23/11/06,09:11:46,17,09,1, 11.9,1,1, -1.272, 10504.284, 430.205, 52828.239 23/11/06,09:11:46,18,09,1, 11.9,1,1, -1.272, 10504.325, 430.196, 52828.220 23/11/06,09:11:46,19,09,1, 11.9,1,1, -1.272, 10504.299, 430.171, 52828.207 23/11/06,09:11:47,00,09,1, 11.9,1,1, -1.271, 10504.296, 430.171, 52828.207 23/11/06,09:11:47,01,09,1, 11.9,1,1, -1.271, 10504.349, 430.134, 52828.172 23/11/06,09:11:47,02,09,1, 11.9,1,1, -1.271, 10504.360, 430.109, 52828.152 23/11/06,09:11:47,03,09,1, 11.9,1,1, -1.271, 10504.420, 430.097, 52828.192 23/11/06,09:11:47,04,09,1, 11.9,1,1, -1.271, 10504.399, 430.095, 52828.165 23/11/06,09:11:47,05,09,1, 11.9,1,1, -1.271, 10504.442, 430.044, 52828.133 23/11/06,09:11:47,06,09,1, 11.9,1,1, -1.271, 10504.460, 430.078, 52828.142 23/11/06,09:11:47,07,09,1, 11.9,1,1, -1.271, 10504.456, 430.031, 52828.140 23/11/06,09:11:47,08,09,1, 11.9,1,1, -1.271, 10504.465, 430.005, 52828.087 23/11/06,09:11:47,09,09,1, 11.9,1,1, -1.271, 10504.509, 430.021, 52828.126 23/11/06,09:11:47,10,09,1, 11.9,1,1, -1.271, 10504.509, 429.974, 52828.075 23/11/06,09:11:47,11,09,1, 11.9,1,1, -1.271, 10504.540, 429.996, 52828.081 23/11/06,09:11:47,12,09,1, 11.9,1,1, -1.271, 10504.566, 429.983, 52828.050 23/11/06,09:11:47,13,09,1, 11.9,1,1, -1.271, 10504.544, 429.961, 52828.054 23/11/06,09:11:47,14,09,1, 11.9,1,1, -1.271, 10504.589, 429.967, 52828.086 23/11/06,09:11:47,15,09,1, 11.9,1,1, -1.271, 10504.599, 429.946, 52828.073 23/11/06,09:11:47,16,09,1, 11.9,1,1, -1.271, 10504.600, 429.941, 52828.041 23/11/06,09:11:47,17,09,1, 11.9,1,1, -1.271, 10504.636, 429.923, 52828.045 23/11/06,09:11:47,18,09,1, 11.9,1,1, -1.271, 10504.660, 429.877, 52828.074 23/11/06,09:11:47,19,09,1, 11.9,1,1, -1.271, 10504.646, 429.891, 52828.037 23/11/06,09:11:48,00,10,1, 11.9,1,1, -1.275, 10504.646, 429.891, 52828.037 23/11/06,09:11:48,01,10,1, 11.9,1,1, -1.275, 10504.681, 429.859, 52828.038 23/11/06,09:11:48,02,10,1, 11.9,1,1, -1.275, 10504.699, 429.860, 52828.021 23/11/06,09:11:48,03,10,1, 11.9,1,1, -1.275, 10504.745, 429.827, 52828.010 23/11/06,09:11:48,04,10,1, 11.9,1,1, -1.275, 10504.749, 429.799, 52828.025 23/11/06,09:11:48,05,10,1, 11.9,1,1, -1.275, 10504.771, 429.807, 52828.020 23/11/06,09:11:48,06,10,1, 11.9,1,1, -1.275, 10504.767, 429.791, 52828.007 23/11/06,09:11:48,07,10,1, 11.9,1,1, -1.275, 10504.817, 429.799, 52827.997 23/11/06,09:11:48,08,10,1, 11.9,1,1, -1.275, 10504.829, 429.775, 52828.024 23/11/06,09:11:48,09,10,1, 11.9,1,1, -1.275, 10504.846, 429.725, 52827.961 23/11/06,09:11:48,10,10,1, 11.9,1,1, -1.275, 10504.861, 429.734, 52828.013 23/11/06,09:11:48,11,10,1, 11.9,1,1, -1.275, 10504.870, 429.695, 52827.956 23/11/06,09:11:48,12,10,1, 11.9,1,1, -1.275, 10504.889, 429.683, 52827.947 23/11/06,09:11:48,13,10,1, 11.9,1,1, -1.275, 10504.905, 429.700, 52827.978 23/11/06,09:11:48,14,10,1, 11.9,1,1, -1.275, 10504.935, 429.654, 52827.951 23/11/06,09:11:48,15,10,1, 11.9,1,1, -1.275, 10504.941, 429.646, 52827.950 23/11/06,09:11:48,16,10,1, 11.9,1,1, -1.275, 10504.984, 429.668, 52827.939 23/11/06,09:11:48,17,10,1, 11.9,1,1, -1.275, 10504.962, 429.641, 52827.967 23/11/06,09:11:48,18,10,1, 11.9,1,1, -1.275, 10504.990, 429.634, 52827.984 23/11/06,09:11:48,19,10,1, 11.9,1,1, -1.275, 10505.015, 429.607, 52827.845 23/11/06,09:11:49,00,10,1, 11.9,1,1, -1.268, 10505.013, 429.607, 52827.845 23/11/06,09:11:49,01,10,1, 11.9,1,1, -1.268, 10505.042, 429.589, 52827.904 23/11/06,09:11:49,02,10,1, 11.9,1,1, -1.268, 10505.049, 429.553, 52827.916 23/11/06,09:11:49,03,10,1, 11.9,1,1, -1.268, 10505.087, 429.526, 52827.920 23/11/06,09:11:49,04,10,1, 11.9,1,1, -1.268, 10505.090, 429.562, 52827.954 23/11/06,09:11:49,05,10,1, 11.9,1,1, -1.268, 10505.116, 429.516, 52827.921 23/11/06,09:11:49,06,10,1, 11.9,1,1, -1.268, 10505.125, 429.507, 52827.910 23/11/06,09:11:49,07,10,1, 11.9,1,1, -1.268, 10505.157, 429.499, 52827.931 23/11/06,09:11:49,08,10,1, 11.9,1,1, -1.268, 10505.158, 429.480, 52827.932 23/11/06,09:11:49,09,10,1, 11.9,1,1, -1.268, 10505.185, 429.456, 52827.884 23/11/06,09:11:49,10,10,1, 11.9,1,1, -1.268, 10505.206, 429.467, 52827.908 23/11/06,09:11:49,11,10,1, 11.9,1,1, -1.268, 10505.198, 429.429, 52827.845 23/11/06,09:11:49,12,10,1, 11.9,1,1, -1.268, 10505.215, 429.441, 52827.853 23/11/06,09:11:49,13,10,1, 11.9,1,1, -1.268, 10505.238, 429.432, 52827.860 23/11/06,09:11:49,14,10,1, 11.9,1,1, -1.268, 10505.229, 429.387, 52827.855 23/11/06,09:11:49,15,10,1, 11.9,1,1, -1.268, 10505.291, 429.396, 52827.863 23/11/06,09:11:49,16,10,1, 11.9,1,1, -1.268, 10505.279, 429.368, 52827.843 23/11/06,09:11:49,17,10,1, 11.9,1,1, -1.268, 10505.282, 429.337, 52827.843 23/11/06,09:11:49,18,10,1, 11.9,1,1, -1.268, 10505.338, 429.350, 52827.852 23/11/06,09:11:49,19,10,1, 11.9,1,1, -1.268, 10505.337, 429.309, 52827.827 23/11/06,09:11:50,00,10,1, 11.9,1,1, -1.272, 10505.331, 429.309, 52827.827 23/11/06,09:11:50,01,10,1, 11.9,1,1, -1.272, 10505.396, 429.313, 52827.816 23/11/06,09:11:50,02,10,1, 11.9,1,1, -1.272, 10505.383, 429.292, 52827.823 23/11/06,09:11:50,03,10,1, 11.9,1,1, -1.272, 10505.402, 429.284, 52827.839 23/11/06,09:11:50,04,10,1, 11.9,1,1, -1.272, 10505.430, 429.260, 52827.827 23/11/06,09:11:50,05,10,1, 11.9,1,1, -1.272, 10505.425, 429.245, 52827.776 23/11/06,09:11:50,06,10,1, 11.9,1,1, -1.272, 10505.447, 429.265, 52827.824 23/11/06,09:11:50,07,10,1, 11.9,1,1, -1.272, 10505.466, 429.247, 52827.767 23/11/06,09:11:50,08,10,1, 11.9,1,1, -1.272, 10505.489, 429.232, 52827.792 23/11/06,09:11:50,09,10,1, 11.9,1,1, -1.272, 10505.513, 429.222, 52827.788 23/11/06,09:11:50,10,10,1, 11.9,1,1, -1.272, 10505.494, 429.191, 52827.745 23/11/06,09:11:50,11,10,1, 11.9,1,1, -1.272, 10505.568, 429.184, 52827.754 23/11/06,09:11:50,12,10,1, 11.9,1,1, -1.272, 10505.542, 429.200, 52827.791 23/11/06,09:11:50,13,10,1, 11.9,1,1, -1.272, 10505.558, 429.145, 52827.791 23/11/06,09:11:50,14,10,1, 11.9,1,1, -1.272, 10505.594, 429.172, 52827.745 23/11/06,09:11:50,15,10,1, 11.9,1,1, -1.272, 10505.598, 429.142, 52827.746 23/11/06,09:11:50,16,10,1, 11.9,1,1, -1.272, 10505.635, 429.126, 52827.720 23/11/06,09:11:50,17,10,1, 11.9,1,1, -1.272, 10505.639, 429.138, 52827.740 23/11/06,09:11:50,18,10,1, 11.9,1,1, -1.272, 10505.639, 429.097, 52827.751 23/11/06,09:11:50,19,10,1, 11.9,1,1, -1.272, 10505.676, 429.099, 52827.740 23/11/06,09:11:51,00,10,1, 11.9,1,1, -1.269, 10505.673, 429.099, 52827.740 23/11/06,09:11:51,01,10,1, 11.9,1,1, -1.269, 10505.711, 429.089, 52827.753 23/11/06,09:11:51,02,10,1, 11.9,1,1, -1.269, 10505.780, 429.084, 52827.655 23/11/06,09:11:51,03,10,1, 11.9,1,1, -1.269, 10505.738, 429.070, 52827.530 23/11/06,09:11:51,04,10,1, 11.9,1,1, -1.269, 10505.718, 429.086, 52827.708 23/11/06,09:11:51,05,10,1, 11.9,1,1, -1.269, 10505.770, 429.069, 52827.767 23/11/06,09:11:51,06,10,1, 11.9,1,1, -1.269, 10505.768, 429.081, 52827.759 23/11/06,09:11:51,07,10,1, 11.9,1,1, -1.269, 10505.787, 429.066, 52827.731 23/11/06,09:11:51,08,10,1, 11.9,1,1, -1.269, 10505.818, 429.081, 52827.743 23/11/06,09:11:51,09,10,1, 11.9,1,1, -1.269, 10505.853, 429.045, 52827.685 23/11/06,09:11:51,10,10,1, 11.9,1,1, -1.269, 10505.861, 429.055, 52827.754 23/11/06,09:11:51,11,10,1, 11.9,1,1, -1.269, 10505.870, 429.055, 52827.754 23/11/06,09:11:51,12,10,1, 11.9,1,1, -1.269, 10505.904, 429.032, 52827.717 23/11/06,09:11:51,13,10,1, 11.9,1,1, -1.269, 10505.915, 429.058, 52827.746 23/11/06,09:11:51,14,10,1, 11.9,1,1, -1.269, 10505.943, 429.035, 52827.750 23/11/06,09:11:51,15,10,1, 11.9,1,1, -1.269, 10505.950, 429.021, 52827.711 23/11/06,09:11:51,16,10,1, 11.9,1,1, -1.269, 10505.996, 429.027, 52827.698 23/11/06,09:11:51,17,10,1, 11.9,1,1, -1.269, 10505.977, 429.035, 52827.727 23/11/06,09:11:51,18,10,1, 11.9,1,1, -1.269, 10506.003, 429.003, 52827.692 23/11/06,09:11:51,19,10,1, 11.9,1,1, -1.269, 10506.030, 429.026, 52827.664 23/11/06,09:11:52,00,10,1, 11.9,1,1, -1.274, 10506.023, 429.026, 52827.664 23/11/06,09:11:52,01,10,1, 11.9,1,1, -1.274, 10506.073, 429.007, 52827.709 23/11/06,09:11:52,02,10,1, 11.9,1,1, -1.274, 10506.095, 429.014, 52827.742 23/11/06,09:11:52,03,10,1, 11.9,1,1, -1.274, 10506.107, 429.001, 52827.689 23/11/06,09:11:52,04,10,1, 11.9,1,1, -1.274, 10506.123, 429.042, 52827.710 23/11/06,09:11:52,05,10,1, 11.9,1,1, -1.274, 10506.126, 429.022, 52827.711 23/11/06,09:11:52,06,10,1, 11.9,1,1, -1.274, 10506.149, 429.010, 52827.699 23/11/06,09:11:52,07,10,1, 11.9,1,1, -1.274, 10506.201, 429.035, 52827.736 23/11/06,09:11:52,08,10,1, 11.9,1,1, -1.274, 10506.173, 429.047, 52827.711 23/11/06,09:11:52,09,10,1, 11.9,1,1, -1.274, 10506.212, 429.031, 52827.694 23/11/06,09:11:52,10,10,1, 11.9,1,1, -1.274, 10506.227, 429.067, 52827.749 23/11/06,09:11:52,11,10,1, 11.9,1,1, -1.274, 10506.236, 429.070, 52827.726 23/11/06,09:11:52,12,10,1, 11.9,1,1, -1.274, 10506.237, 429.075, 52827.734 23/11/06,09:11:52,13,10,1, 11.9,1,1, -1.274, 10506.274, 429.090, 52827.754 23/11/06,09:11:52,14,10,1, 11.9,1,1, -1.274, 10506.272, 429.090, 52827.762 23/11/06,09:11:52,15,10,1, 11.9,1,1, -1.274, 10506.298, 429.109, 52827.743 23/11/06,09:11:52,16,10,1, 11.9,1,1, -1.274, 10506.309, 429.100, 52827.764 23/11/06,09:11:52,17,10,1, 11.9,1,1, -1.274, 10506.348, 429.136, 52827.770 23/11/06,09:11:52,18,10,1, 11.9,1,1, -1.274, 10506.362, 429.154, 52827.766 23/11/06,09:11:52,19,10,1, 11.9,1,1, -1.274, 10506.403, 429.138, 52827.756 23/11/06,09:11:53,00,10,1, 11.8,1,1, -1.269, 10506.399, 429.138, 52827.756 23/11/06,09:11:53,01,10,1, 11.8,1,1, -1.269, 10506.429, 429.193, 52827.794 23/11/06,09:11:53,02,10,1, 11.8,1,1, -1.269, 10506.450, 429.182, 52827.754 23/11/06,09:11:53,03,10,1, 11.8,1,1, -1.269, 10506.502, 429.203, 52827.821 23/11/06,09:11:53,04,10,1, 11.8,1,1, -1.269, 10506.519, 429.209, 52827.790 23/11/06,09:11:53,05,10,1, 11.8,1,1, -1.269, 10506.561, 429.223, 52827.824 23/11/06,09:11:53,06,10,1, 11.8,1,1, -1.269, 10506.574, 429.266, 52827.793 23/11/06,09:11:53,07,10,1, 11.8,1,1, -1.269, 10506.581, 429.255, 52827.792 23/11/06,09:11:53,08,10,1, 11.8,1,1, -1.269, 10506.628, 429.275, 52827.850 23/11/06,09:11:53,09,10,1, 11.8,1,1, -1.269, 10506.650, 429.299, 52827.834 23/11/06,09:11:53,10,10,1, 11.8,1,1, -1.269, 10506.653, 429.315, 52827.859 23/11/06,09:11:53,11,10,1, 11.8,1,1, -1.269, 10506.656, 429.341, 52827.858 23/11/06,09:11:53,12,10,1, 11.8,1,1, -1.269, 10506.717, 429.377, 52827.860 23/11/06,09:11:53,13,10,1, 11.8,1,1, -1.269, 10506.742, 429.370, 52827.870 23/11/06,09:11:53,14,10,1, 11.8,1,1, -1.269, 10506.757, 429.387, 52827.885 23/11/06,09:11:53,15,10,1, 11.8,1,1, -1.269, 10506.777, 429.428, 52827.868 23/11/06,09:11:53,16,10,1, 11.8,1,1, -1.269, 10506.800, 429.412, 52827.875 23/11/06,09:11:53,17,10,1, 11.8,1,1, -1.269, 10506.830, 429.481, 52827.904 23/11/06,09:11:53,18,10,1, 11.8,1,1, -1.269, 10506.843, 429.474, 52827.914 23/11/06,09:11:53,19,10,1, 11.8,1,1, -1.269, 10506.844, 429.497, 52827.927 23/11/06,09:11:54,00,10,1, 11.9,1,1, -1.274, 10506.841, 429.497, 52827.927 23/11/06,09:11:54,01,10,1, 11.9,1,1, -1.274, 10506.928, 429.527, 52827.943 23/11/06,09:11:54,02,10,1, 11.9,1,1, -1.274, 10506.940, 429.553, 52827.945 23/11/06,09:11:54,03,10,1, 11.9,1,1, -1.274, 10507.009, 429.599, 52827.963 23/11/06,09:11:54,04,10,1, 11.9,1,1, -1.274, 10507.060, 429.544, 52827.706 23/11/06,09:11:54,05,10,1, 11.9,1,1, -1.274, 10507.092, 429.604, 52827.968 23/11/06,09:11:54,06,10,1, 11.9,1,1, -1.274, 10507.092, 429.597, 52827.988 23/11/06,09:11:54,07,10,1, 11.9,1,1, -1.274, 10507.123, 429.635, 52827.998 23/11/06,09:11:54,08,10,1, 11.9,1,1, -1.274, 10507.168, 429.667, 52828.033 23/11/06,09:11:54,09,10,1, 11.9,1,1, -1.274, 10507.220, 429.672, 52828.058 23/11/06,09:11:54,10,10,1, 11.9,1,1, -1.274, 10507.238, 429.683, 52828.044 23/11/06,09:11:54,11,10,1, 11.9,1,1, -1.274, 10507.281, 429.699, 52828.099 23/11/06,09:11:54,12,10,1, 11.9,1,1, -1.274, 10507.289, 429.724, 52828.080 23/11/06,09:11:54,13,10,1, 11.9,1,1, -1.274, 10507.344, 429.748, 52828.084 23/11/06,09:11:54,14,10,1, 11.9,1,1, -1.274, 10507.347, 429.735, 52828.096 23/11/06,09:11:54,15,10,1, 11.9,1,1, -1.274, 10507.359, 429.788, 52828.129 23/11/06,09:11:54,16,10,1, 11.9,1,1, -1.274, 10507.410, 429.817, 52828.150 23/11/06,09:11:54,17,10,1, 11.9,1,1, -1.274, 10507.448, 429.819, 52828.106 23/11/06,09:11:54,18,10,1, 11.9,1,1, -1.274, 10507.439, 429.832, 52828.153 23/11/06,09:11:54,19,10,1, 11.9,1,1, -1.274, 10507.481, 429.880, 52828.159 23/11/06,09:11:55,00,10,1, 11.9,1,1, -1.269, 10507.475, 429.880, 52828.159 23/11/06,09:11:55,01,10,1, 11.9,1,1, -1.269, 10507.525, 429.927, 52828.178 23/11/06,09:11:55,02,10,1, 11.9,1,1, -1.269, 10507.570, 429.977, 52828.220 23/11/06,09:11:55,03,10,1, 11.9,1,1, -1.269, 10507.598, 429.914, 52828.185 23/11/06,09:11:55,04,10,1, 11.9,1,1, -1.269, 10507.601, 429.985, 52828.196 23/11/06,09:11:55,05,10,1, 11.9,1,1, -1.269, 10507.640, 429.988, 52828.229 23/11/06,09:11:55,06,10,1, 11.9,1,1, -1.269, 10507.678, 429.998, 52828.284 23/11/06,09:11:55,07,10,1, 11.9,1,1, -1.269, 10507.696, 430.018, 52828.261 23/11/06,09:11:55,08,10,1, 11.9,1,1, -1.269, 10507.728, 430.036, 52828.274 23/11/06,09:11:55,09,10,1, 11.9,1,1, -1.269, 10507.785, 430.036, 52828.292 23/11/06,09:11:55,10,10,1, 11.9,1,1, -1.269, 10507.806, 430.088, 52828.330 23/11/06,09:11:55,11,10,1, 11.9,1,1, -1.269, 10507.870, 430.071, 52828.297 23/11/06,09:11:55,12,10,1, 11.9,1,1, -1.269, 10507.888, 430.125, 52828.326 23/11/06,09:11:55,13,10,1, 11.9,1,1, -1.269, 10507.960, 430.141, 52828.333 23/11/06,09:11:55,14,10,1, 11.9,1,1, -1.269, 10508.010, 430.128, 52828.398 23/11/06,09:11:55,15,10,1, 11.9,1,1, -1.269, 10508.024, 430.164, 52828.445 23/11/06,09:11:55,16,10,1, 11.9,1,1, -1.269, 10508.084, 430.162, 52828.348 23/11/06,09:11:55,17,10,1, 11.9,1,1, -1.269, 10508.121, 430.203, 52828.396 23/11/06,09:11:55,18,10,1, 11.9,1,1, -1.269, 10508.172, 430.242, 52828.429 23/11/06,09:11:55,19,10,1, 11.9,1,1, -1.269, 10508.182, 430.258, 52828.422 23/11/06,09:11:56,00,10,1, 11.9,1,1, -1.270, 10508.176, 430.258, 52828.422 23/11/06,09:11:56,01,10,1, 11.9,1,1, -1.270, 10508.276, 430.323, 52828.431 23/11/06,09:11:56,02,10,1, 11.9,1,1, -1.270, 10508.298, 430.329, 52828.430 23/11/06,09:11:56,03,10,1, 11.9,1,1, -1.270, 10508.306, 430.374, 52828.476 23/11/06,09:11:56,04,10,1, 11.9,1,1, -1.270, 10508.329, 430.388, 52828.482 23/11/06,09:11:56,05,10,1, 11.9,1,1, -1.270, 10508.369, 430.413, 52828.538 23/11/06,09:11:56,06,10,1, 11.9,1,1, -1.270, 10508.378, 430.459, 52828.533 23/11/06,09:11:56,07,10,1, 11.9,1,1, -1.270, 10508.434, 430.450, 52828.531 23/11/06,09:11:56,08,10,1, 11.9,1,1, -1.270, 10508.433, 430.483, 52828.572 23/11/06,09:11:56,09,10,1, 11.9,1,1, -1.270, 10508.480, 430.499, 52828.620 23/11/06,09:11:56,10,10,1, 11.9,1,1, -1.270, 10508.515, 430.505, 52828.584 23/11/06,09:11:56,11,10,1, 11.9,1,1, -1.270, 10508.567, 430.559, 52828.686 23/11/06,09:11:56,12,10,1, 11.9,1,1, -1.270, 10508.526, 430.579, 52828.684 23/11/06,09:11:56,13,10,1, 11.9,1,1, -1.270, 10508.599, 430.594, 52828.688 23/11/06,09:11:56,14,10,1, 11.9,1,1, -1.270, 10508.626, 430.596, 52828.499 23/11/06,09:11:56,15,10,1, 11.9,1,1, -1.270, 10508.629, 430.629, 52828.772 23/11/06,09:11:56,16,10,1, 11.9,1,1, -1.270, 10508.683, 430.654, 52828.741 23/11/06,09:11:56,17,10,1, 11.9,1,1, -1.270, 10508.713, 430.708, 52828.787 23/11/06,09:11:56,18,10,1, 11.9,1,1, -1.270, 10508.713, 430.700, 52828.792 23/11/06,09:11:56,19,10,1, 11.9,1,1, -1.270, 10508.766, 430.746, 52828.778 23/11/06,09:11:57,00,10,1, 11.9,1,1, -1.269, 10508.760, 430.746, 52828.778 23/11/06,09:11:57,01,10,1, 11.9,1,1, -1.269, 10508.814, 430.794, 52828.833 23/11/06,09:11:57,02,10,1, 11.9,1,1, -1.269, 10508.854, 430.825, 52828.997 23/11/06,09:11:57,03,10,1, 11.9,1,1, -1.269, 10508.884, 430.843, 52828.972 23/11/06,09:11:57,04,10,1, 11.9,1,1, -1.269, 10508.919, 430.870, 52829.059 23/11/06,09:11:57,05,10,1, 11.9,1,1, -1.269, 10508.963, 430.866, 52829.031 23/11/06,09:11:57,06,10,1, 11.9,1,1, -1.269, 10509.027, 430.873, 52829.067 23/11/06,09:11:57,07,10,1, 11.9,1,1, -1.269, 10509.035, 430.907, 52829.092 23/11/06,09:11:57,08,10,1, 11.9,1,1, -1.269, 10509.095, 430.886, 52829.137 23/11/06,09:11:57,09,10,1, 11.9,1,1, -1.269, 10509.135, 430.905, 52829.126 23/11/06,09:11:57,10,10,1, 11.9,1,1, -1.269, 10509.166, 430.907, 52829.170 23/11/06,09:11:57,11,10,1, 11.9,1,1, -1.269, 10509.234, 430.918, 52829.168 23/11/06,09:11:57,12,10,1, 11.9,1,1, -1.269, 10509.268, 430.930, 52829.199 23/11/06,09:11:57,13,10,1, 11.9,1,1, -1.269, 10509.317, 430.913, 52829.208 23/11/06,09:11:57,14,10,1, 11.9,1,1, -1.269, 10509.383, 430.896, 52829.229 23/11/06,09:11:57,15,10,1, 11.9,1,1, -1.269, 10509.420, 430.936, 52829.262 23/11/06,09:11:57,16,10,1, 11.9,1,1, -1.269, 10509.471, 430.936, 52829.309 23/11/06,09:11:57,17,10,1, 11.9,1,1, -1.269, 10509.547, 430.938, 52829.130 23/11/06,09:11:57,18,10,1, 11.9,1,1, -1.269, 10509.592, 430.927, 52829.261 23/11/06,09:11:57,19,10,1, 11.9,1,1, -1.269, 10509.636, 430.944, 52829.347 23/11/06,09:11:58,00,10,1, 11.9,1,1, -1.268, 10509.628, 430.944, 52829.347 23/11/06,09:11:58,01,10,1, 11.9,1,1, -1.268, 10509.769, 430.914, 52829.375 23/11/06,09:11:58,02,10,1, 11.9,1,1, -1.268, 10509.793, 430.903, 52829.374 23/11/06,09:11:58,03,10,1, 11.9,1,1, -1.268, 10509.875, 430.906, 52829.390 23/11/06,09:11:58,04,10,1, 11.9,1,1, -1.268, 10509.917, 430.905, 52829.420 23/11/06,09:11:58,05,10,1, 11.9,1,1, -1.268, 10509.980, 430.883, 52829.424 23/11/06,09:11:58,06,10,1, 11.9,1,1, -1.268, 10510.011, 430.884, 52829.444 23/11/06,09:11:58,07,10,1, 11.9,1,1, -1.268, 10510.053, 430.886, 52829.431 23/11/06,09:11:58,08,10,1, 11.9,1,1, -1.268, 10510.100, 430.888, 52829.451 23/11/06,09:11:58,09,10,1, 11.9,1,1, -1.268, 10510.146, 430.886, 52829.438 23/11/06,09:11:58,10,10,1, 11.9,1,1, -1.268, 10510.197, 430.888, 52829.484 23/11/06,09:11:58,11,10,1, 11.9,1,1, -1.268, 10510.234, 430.878, 52829.455 23/11/06,09:11:58,12,10,1, 11.9,1,1, -1.268, 10510.299, 430.870, 52829.469 23/11/06,09:11:58,13,10,1, 11.9,1,1, -1.268, 10510.326, 430.872, 52829.524 23/11/06,09:11:58,14,10,1, 11.9,1,1, -1.268, 10510.358, 430.875, 52829.542 23/11/06,09:11:58,15,10,1, 11.9,1,1, -1.268, 10510.409, 430.853, 52829.541 23/11/06,09:11:58,16,10,1, 11.9,1,1, -1.268, 10510.470, 430.879, 52829.581 23/11/06,09:11:58,17,10,1, 11.9,1,1, -1.268, 10510.518, 430.858, 52829.577 23/11/06,09:11:58,18,10,1, 11.9,1,1, -1.268, 10510.554, 430.850, 52829.615 23/11/06,09:11:58,19,10,1, 11.9,1,1, -1.268, 10510.600, 430.829, 52829.612 23/11/06,09:11:59,00,09,1, 12.0,1,1, -1.269, 10510.596, 430.829, 52829.612 23/11/06,09:11:59,01,09,1, 12.0,1,1, -1.269, 10510.660, 430.835, 52829.640 23/11/06,09:11:59,02,09,1, 12.0,1,1, -1.269, 10510.700, 430.825, 52829.638 23/11/06,09:11:59,03,09,1, 12.0,1,1, -1.269, 10510.754, 430.825, 52829.635 23/11/06,09:11:59,04,09,1, 12.0,1,1, -1.269, 10510.779, 430.815, 52829.629 23/11/06,09:11:59,05,09,1, 12.0,1,1, -1.269, 10510.812, 430.840, 52829.703 23/11/06,09:11:59,06,09,1, 12.0,1,1, -1.269, 10510.867, 430.831, 52829.671 23/11/06,09:11:59,07,09,1, 12.0,1,1, -1.269, 10510.884, 430.821, 52829.724 23/11/06,09:11:59,08,09,1, 12.0,1,1, -1.269, 10510.903, 430.826, 52829.720 23/11/06,09:11:59,09,09,1, 12.0,1,1, -1.269, 10510.955, 430.846, 52829.739 23/11/06,09:11:59,10,09,1, 12.0,1,1, -1.269, 10510.950, 430.842, 52829.742 23/11/06,09:11:59,11,09,1, 12.0,1,1, -1.269, 10510.970, 430.883, 52829.772 23/11/06,09:11:59,12,09,1, 12.0,1,1, -1.269, 10510.981, 430.870, 52829.787 23/11/06,09:11:59,13,09,1, 12.0,1,1, -1.269, 10511.010, 430.867, 52829.805 23/11/06,09:11:59,14,09,1, 12.0,1,1, -1.269, 10511.038, 430.881, 52829.801 23/11/06,09:11:59,15,09,1, 12.0,1,1, -1.269, 10511.033, 430.894, 52829.850 23/11/06,09:11:59,16,09,1, 12.0,1,1, -1.269, 10511.042, 430.916, 52829.837 23/11/06,09:11:59,17,09,1, 12.0,1,1, -1.269, 10511.053, 430.940, 52829.861 23/11/06,09:11:59,18,09,1, 12.0,1,1, -1.269, 10511.042, 430.947, 52829.856 23/11/06,09:11:59,19,09,1, 12.0,1,1, -1.269, 10511.075, 430.951, 52829.893 23/11/06,09:12:00,00,09,1, 11.9,1,1, -1.267, 10511.072, 430.951, 52829.893 23/11/06,09:12:00,01,09,1, 11.9,1,1, -1.267, 10511.106, 430.954, 52829.935 23/11/06,09:12:00,02,09,1, 11.9,1,1, -1.267, 10511.105, 430.923, 52829.813 23/11/06,09:12:00,03,09,1, 11.9,1,1, -1.267, 10511.093, 430.977, 52829.833 23/11/06,09:12:00,04,09,1, 11.9,1,1, -1.267, 10511.095, 430.944, 52829.815 23/11/06,09:12:00,05,09,1, 11.9,1,1, -1.267, 10511.126, 430.960, 52829.828 23/11/06,09:12:00,06,09,1, 11.9,1,1, -1.267, 10511.123, 430.986, 52829.842 23/11/06,09:12:00,07,09,1, 11.9,1,1, -1.267, 10511.133, 430.983, 52829.863 23/11/06,09:12:00,08,09,1, 11.9,1,1, -1.267, 10511.126, 430.967, 52829.905 23/11/06,09:12:00,09,09,1, 11.9,1,1, -1.267, 10511.152, 430.987, 52829.907 23/11/06,09:12:00,10,09,1, 11.9,1,1, -1.267, 10511.125, 430.975, 52829.870 23/11/06,09:12:00,11,09,1, 11.9,1,1, -1.267, 10511.145, 431.000, 52829.853 23/11/06,09:12:00,12,09,1, 11.9,1,1, -1.267, 10511.157, 430.988, 52829.870 23/11/06,09:12:00,13,09,1, 11.9,1,1, -1.267, 10511.161, 430.964, 52829.866 23/11/06,09:12:00,14,09,1, 11.9,1,1, -1.267, 10511.152, 430.964, 52829.885 23/11/06,09:12:00,15,09,1, 11.9,1,1, -1.267, 10511.154, 430.961, 52829.928 23/11/06,09:12:00,16,09,1, 11.9,1,1, -1.267, 10511.169, 430.953, 52829.917 23/11/06,09:12:00,17,09,1, 11.9,1,1, -1.267, 10511.197, 430.930, 52829.929 23/11/06,09:12:00,18,09,1, 11.9,1,1, -1.267, 10511.209, 430.906, 52829.868 23/11/06,09:12:00,19,09,1, 11.9,1,1, -1.267, 10511.209, 430.904, 52829.917 23/11/06,09:12:01,00,09,1, 11.9,1,1, -1.269, 10511.205, 430.904, 52829.917 23/11/06,09:12:01,01,09,1, 11.9,1,1, -1.269, 10511.260, 430.854, 52829.891 23/11/06,09:12:01,02,09,1, 11.9,1,1, -1.269, 10511.279, 430.876, 52829.950 23/11/06,09:12:01,03,09,1, 11.9,1,1, -1.269, 10511.305, 430.826, 52829.973 23/11/06,09:12:01,04,09,1, 11.9,1,1, -1.269, 10511.320, 430.791, 52829.971 23/11/06,09:12:01,05,09,1, 11.9,1,1, -1.269, 10511.372, 430.791, 52829.989 23/11/06,09:12:01,06,09,1, 11.9,1,1, -1.269, 10511.386, 430.724, 52829.931 23/11/06,09:12:01,07,09,1, 11.9,1,1, -1.269, 10511.442, 430.714, 52829.954 23/11/06,09:12:01,08,09,1, 11.9,1,1, -1.269, 10511.463, 430.695, 52830.009 23/11/06,09:12:01,09,09,1, 11.9,1,1, -1.269, 10511.522, 430.653, 52829.963 23/11/06,09:12:01,10,09,1, 11.9,1,1, -1.269, 10511.560, 430.632, 52830.000 23/11/06,09:12:01,11,09,1, 11.9,1,1, -1.269, 10511.596, 430.614, 52829.990 23/11/06,09:12:01,12,09,1, 11.9,1,1, -1.269, 10511.629, 430.559, 52829.967 23/11/06,09:12:01,13,09,1, 11.9,1,1, -1.269, 10511.672, 430.541, 52829.973 23/11/06,09:12:01,14,09,1, 11.9,1,1, -1.269, 10511.700, 430.493, 52829.989 23/11/06,09:12:01,15,09,1, 11.9,1,1, -1.269, 10511.737, 430.472, 52829.985 23/11/06,09:12:01,16,09,1, 11.9,1,1, -1.269, 10511.779, 430.477, 52830.025 23/11/06,09:12:01,17,09,1, 11.9,1,1, -1.269, 10511.824, 430.412, 52829.976 23/11/06,09:12:01,18,09,1, 11.9,1,1, -1.269, 10511.848, 430.424, 52830.039 23/11/06,09:12:01,19,09,1, 11.9,1,1, -1.269, 10511.870, 430.402, 52829.998 23/11/06,09:12:02,00,09,1, 11.9,1,1, -1.269, 10511.864, 430.402, 52829.998 23/11/06,09:12:02,01,09,1, 11.9,1,1, -1.269, 10511.901, 430.407, 52830.020 23/11/06,09:12:02,02,09,1, 11.9,1,1, -1.269, 10511.958, 430.378, 52830.027 23/11/06,09:12:02,03,09,1, 11.9,1,1, -1.269, 10511.991, 430.345, 52830.035 23/11/06,09:12:02,04,09,1, 11.9,1,1, -1.269, 10512.012, 430.380, 52829.995 23/11/06,09:12:02,05,09,1, 11.9,1,1, -1.269, 10511.990, 430.349, 52830.026 23/11/06,09:12:02,06,09,1, 11.9,1,1, -1.269, 10512.044, 430.358, 52830.048 23/11/06,09:12:02,07,09,1, 11.9,1,1, -1.269, 10512.053, 430.370, 52830.058 23/11/06,09:12:02,08,09,1, 11.9,1,1, -1.269, 10512.067, 430.334, 52830.056 23/11/06,09:12:02,09,09,1, 11.9,1,1, -1.269, 10512.108, 430.350, 52830.098 23/11/06,09:12:02,10,09,1, 11.9,1,1, -1.269, 10512.134, 430.340, 52830.083 23/11/06,09:12:02,11,09,1, 11.9,1,1, -1.269, 10512.161, 430.346, 52830.129 23/11/06,09:12:02,12,09,1, 11.9,1,1, -1.269, 10512.175, 430.351, 52830.135 23/11/06,09:12:02,13,09,1, 11.9,1,1, -1.269, 10512.202, 430.334, 52830.137 23/11/06,09:12:02,14,09,1, 11.9,1,1, -1.269, 10512.232, 430.358, 52830.145 23/11/06,09:12:02,15,09,1, 11.9,1,1, -1.269, 10512.235, 430.358, 52830.154 23/11/06,09:12:02,16,09,1, 11.9,1,1, -1.269, 10512.262, 430.345, 52830.133 23/11/06,09:12:02,17,09,1, 11.9,1,1, -1.269, 10512.274, 430.354, 52830.182 23/11/06,09:12:02,18,09,1, 11.9,1,1, -1.269, 10512.303, 430.357, 52830.167 23/11/06,09:12:02,19,09,1, 11.9,1,1, -1.269, 10512.334, 430.374, 52830.172 23/11/06,09:12:03,00,09,1, 11.9,1,1, -1.269, 10512.332, 430.374, 52830.172 23/11/06,09:12:03,01,09,1, 11.9,1,1, -1.269, 10512.348, 430.370, 52830.196 23/11/06,09:12:03,02,09,1, 11.9,1,1, -1.269, 10512.330, 430.368, 52830.189 23/11/06,09:12:03,03,09,1, 11.9,1,1, -1.269, 10512.391, 430.374, 52830.223 23/11/06,09:12:03,04,09,1, 11.9,1,1, -1.269, 10512.386, 430.362, 52830.205 23/11/06,09:12:03,05,09,1, 11.9,1,1, -1.269, 10512.395, 430.371, 52830.207 23/11/06,09:12:03,06,09,1, 11.9,1,1, -1.269, 10512.421, 430.346, 52830.217 23/11/06,09:12:03,07,09,1, 11.9,1,1, -1.269, 10512.433, 430.334, 52830.207 23/11/06,09:12:03,08,09,1, 11.9,1,1, -1.269, 10512.473, 430.340, 52830.204 23/11/06,09:12:03,09,09,1, 11.9,1,1, -1.269, 10512.484, 430.293, 52830.227 23/11/06,09:12:03,10,09,1, 11.9,1,1, -1.269, 10512.495, 430.306, 52830.215 23/11/06,09:12:03,11,09,1, 11.9,1,1, -1.269, 10512.532, 430.290, 52830.216 23/11/06,09:12:03,12,09,1, 11.9,1,1, -1.269, 10512.543, 430.278, 52830.228 23/11/06,09:12:03,13,09,1, 11.9,1,1, -1.269, 10512.577, 430.264, 52830.212 23/11/06,09:12:03,14,09,1, 11.9,1,1, -1.269, 10512.618, 430.249, 52830.207 23/11/06,09:12:03,15,09,1, 11.9,1,1, -1.269, 10512.626, 430.216, 52830.216 23/11/06,09:12:03,16,09,1, 11.9,1,1, -1.269, 10512.661, 430.227, 52830.213 23/11/06,09:12:03,17,09,1, 11.9,1,1, -1.269, 10512.704, 430.200, 52830.227 23/11/06,09:12:03,18,09,1, 11.9,1,1, -1.269, 10512.721, 430.150, 52830.196 23/11/06,09:12:03,19,09,1, 11.9,1,1, -1.269, 10512.757, 430.141, 52830.200 23/11/06,09:12:04,00,08,1, 11.9,1,1, -1.273, 10512.749, 430.141, 52830.200 23/11/06,09:12:04,01,08,1, 11.9,1,1, -1.273, 10512.818, 430.094, 52830.193 23/11/06,09:12:04,02,08,1, 11.9,1,1, -1.273, 10512.845, 430.091, 52830.159 23/11/06,09:12:04,03,08,1, 11.9,1,1, -1.273, 10512.887, 430.045, 52830.183 23/11/06,09:12:04,04,08,1, 11.9,1,1, -1.273, 10512.911, 430.064, 52830.178 23/11/06,09:12:04,05,08,1, 11.9,1,1, -1.273, 10512.915, 430.010, 52830.155 23/11/06,09:12:04,06,08,1, 11.9,1,1, -1.273, 10512.936, 429.990, 52830.135 23/11/06,09:12:04,07,08,1, 11.9,1,1, -1.273, 10512.978, 430.013, 52830.157 23/11/06,09:12:04,08,08,1, 11.9,1,1, -1.273, 10512.970, 430.008, 52830.159 23/11/06,09:12:04,09,08,1, 11.9,1,1, -1.273, 10512.988, 430.007, 52830.172 23/11/06,09:12:04,10,08,1, 11.9,1,1, -1.273, 10512.998, 430.001, 52830.164 23/11/06,09:12:04,11,08,1, 11.9,1,1, -1.273, 10513.033, 429.958, 52830.142 23/11/06,09:12:04,12,08,1, 11.9,1,1, -1.273, 10513.041, 429.977, 52830.154 23/11/06,09:12:04,13,08,1, 11.9,1,1, -1.273, 10513.036, 429.968, 52830.152 23/11/06,09:12:04,14,08,1, 11.9,1,1, -1.273, 10513.062, 429.979, 52830.250 23/11/06,09:12:04,15,08,1, 11.9,1,1, -1.273, 10513.055, 429.965, 52830.161 23/11/06,09:12:04,16,08,1, 11.9,1,1, -1.273, 10513.082, 429.937, 52830.131 23/11/06,09:12:04,17,08,1, 11.9,1,1, -1.273, 10513.072, 429.925, 52830.151 23/11/06,09:12:04,18,08,1, 11.9,1,1, -1.273, 10513.109, 429.925, 52830.135 23/11/06,09:12:04,19,08,1, 11.9,1,1, -1.273, 10513.087, 429.896, 52830.124 23/11/06,09:12:05,00,10,1, 11.9,1,1, -1.270, 10513.083, 429.896, 52830.124 23/11/06,09:12:05,01,10,1, 11.9,1,1, -1.270, 10513.126, 429.888, 52830.147 23/11/06,09:12:05,02,10,1, 11.9,1,1, -1.270, 10513.125, 429.891, 52830.129 23/11/06,09:12:05,03,10,1, 11.9,1,1, -1.270, 10513.117, 429.899, 52830.126 23/11/06,09:12:05,04,10,1, 11.9,1,1, -1.270, 10513.126, 429.873, 52830.105 23/11/06,09:12:05,05,10,1, 11.9,1,1, -1.270, 10513.130, 429.896, 52830.125 23/11/06,09:12:05,06,10,1, 11.9,1,1, -1.270, 10513.158, 429.886, 52830.098 23/11/06,09:12:05,07,10,1, 11.9,1,1, -1.270, 10513.133, 429.868, 52830.103 23/11/06,09:12:05,08,10,1, 11.9,1,1, -1.270, 10513.134, 429.875, 52830.088 23/11/06,09:12:05,09,10,1, 11.9,1,1, -1.270, 10513.146, 429.864, 52830.095 23/11/06,09:12:05,10,10,1, 11.9,1,1, -1.270, 10513.129, 429.837, 52830.079 23/11/06,09:12:05,11,10,1, 11.9,1,1, -1.270, 10513.150, 429.855, 52830.110 23/11/06,09:12:05,12,10,1, 11.9,1,1, -1.270, 10513.147, 429.844, 52830.092 23/11/06,09:12:05,13,10,1, 11.9,1,1, -1.270, 10513.136, 429.842, 52830.080 23/11/06,09:12:05,14,10,1, 11.9,1,1, -1.270, 10513.141, 429.830, 52830.136 23/11/06,09:12:05,15,10,1, 11.9,1,1, -1.270, 10513.154, 429.826, 52830.124 23/11/06,09:12:05,16,10,1, 11.9,1,1, -1.270, 10513.140, 429.836, 52830.083 23/11/06,09:12:05,17,10,1, 11.9,1,1, -1.270, 10513.130, 429.802, 52830.099 23/11/06,09:12:05,18,10,1, 11.9,1,1, -1.270, 10513.155, 429.786, 52830.115 23/11/06,09:12:05,19,10,1, 11.9,1,1, -1.270, 10513.149, 429.829, 52830.107 23/11/06,09:12:06,00,10,1, 11.9,1,1, -1.269, 10513.141, 429.829, 52830.107 23/11/06,09:12:06,01,10,1, 11.9,1,1, -1.269, 10513.139, 429.813, 52830.056 23/11/06,09:12:06,02,10,1, 11.9,1,1, -1.269, 10513.147, 429.802, 52830.059 23/11/06,09:12:06,03,10,1, 11.9,1,1, -1.269, 10513.152, 429.770, 52830.072 23/11/06,09:12:06,04,10,1, 11.9,1,1, -1.269, 10513.177, 429.786, 52830.054 23/11/06,09:12:06,05,10,1, 11.9,1,1, -1.269, 10513.161, 429.759, 52830.064 23/11/06,09:12:06,06,10,1, 11.9,1,1, -1.269, 10513.175, 429.726, 52830.064 23/11/06,09:12:06,07,10,1, 11.9,1,1, -1.269, 10513.187, 429.741, 52830.082 23/11/06,09:12:06,08,10,1, 11.9,1,1, -1.269, 10513.194, 429.750, 52830.048 23/11/06,09:12:06,09,10,1, 11.9,1,1, -1.269, 10513.186, 429.742, 52830.061 23/11/06,09:12:06,10,10,1, 11.9,1,1, -1.269, 10513.185, 429.733, 52830.054 23/11/06,09:12:06,11,10,1, 11.9,1,1, -1.269, 10513.184, 429.712, 52830.031 23/11/06,09:12:06,12,10,1, 11.9,1,1, -1.269, 10513.188, 429.722, 52830.046 23/11/06,09:12:06,13,10,1, 11.9,1,1, -1.269, 10513.191, 429.679, 52830.049 23/11/06,09:12:06,14,10,1, 11.9,1,1, -1.269, 10513.208, 429.694, 52830.056 23/11/06,09:12:06,15,10,1, 11.9,1,1, -1.269, 10513.185, 429.720, 52830.051 23/11/06,09:12:06,16,10,1, 11.9,1,1, -1.269, 10513.235, 429.688, 52829.959 23/11/06,09:12:06,17,10,1, 11.9,1,1, -1.269, 10513.165, 429.695, 52830.095 23/11/06,09:12:06,18,10,1, 11.9,1,1, -1.269, 10513.191, 429.694, 52830.023 23/11/06,09:12:06,19,10,1, 11.9,1,1, -1.269, 10513.178, 429.661, 52830.038 23/11/06,09:12:07,00,10,1, 11.9,1,1, -1.269, 10513.175, 429.661, 52830.038 23/11/06,09:12:07,01,10,1, 11.9,1,1, -1.269, 10513.195, 429.648, 52830.033 23/11/06,09:12:07,02,10,1, 11.9,1,1, -1.269, 10513.177, 429.639, 52830.024 23/11/06,09:12:07,03,10,1, 11.9,1,1, -1.269, 10513.192, 429.666, 52830.051 23/11/06,09:12:07,04,10,1, 11.9,1,1, -1.269, 10513.182, 429.645, 52830.016 23/11/06,09:12:07,05,10,1, 11.9,1,1, -1.269, 10513.168, 429.647, 52829.993 23/11/06,09:12:07,06,10,1, 11.9,1,1, -1.269, 10513.162, 429.651, 52830.051 23/11/06,09:12:07,07,10,1, 11.9,1,1, -1.269, 10513.167, 429.627, 52830.008 23/11/06,09:12:07,08,10,1, 11.9,1,1, -1.269, 10513.167, 429.655, 52830.056 23/11/06,09:12:07,09,10,1, 11.9,1,1, -1.269, 10513.174, 429.618, 52830.035 23/11/06,09:12:07,10,10,1, 11.9,1,1, -1.269, 10513.153, 429.594, 52829.996 23/11/06,09:12:07,11,10,1, 11.9,1,1, -1.269, 10513.150, 429.627, 52830.012 23/11/06,09:12:07,12,10,1, 11.9,1,1, -1.269, 10513.180, 429.581, 52829.988 23/11/06,09:12:07,13,10,1, 11.9,1,1, -1.269, 10513.147, 429.612, 52830.017 23/11/06,09:12:07,14,10,1, 11.9,1,1, -1.269, 10513.143, 429.595, 52829.993 23/11/06,09:12:07,15,10,1, 11.9,1,1, -1.269, 10513.140, 429.566, 52829.987 23/11/06,09:12:07,16,10,1, 11.9,1,1, -1.269, 10513.152, 429.577, 52830.009 23/11/06,09:12:07,17,10,1, 11.9,1,1, -1.269, 10513.147, 429.555, 52829.965 23/11/06,09:12:07,18,10,1, 11.9,1,1, -1.269, 10513.122, 429.548, 52829.991 23/11/06,09:12:07,19,10,1, 11.9,1,1, -1.269, 10513.154, 429.565, 52829.988 23/11/06,09:12:08,00,08,1, 11.9,1,1, -1.270, 10513.149, 429.565, 52829.988 23/11/06,09:12:08,01,08,1, 11.9,1,1, -1.270, 10513.145, 429.535, 52829.983 23/11/06,09:12:08,02,08,1, 11.9,1,1, -1.270, 10513.122, 429.521, 52829.961 23/11/06,09:12:08,03,08,1, 11.9,1,1, -1.270, 10513.147, 429.499, 52829.931 23/11/06,09:12:08,04,08,1, 11.9,1,1, -1.270, 10513.147, 429.540, 52829.961 23/11/06,09:12:08,05,08,1, 11.9,1,1, -1.270, 10513.118, 429.491, 52829.942 23/11/06,09:12:08,06,08,1, 11.9,1,1, -1.270, 10513.125, 429.484, 52829.917 23/11/06,09:12:08,07,08,1, 11.9,1,1, -1.270, 10513.130, 429.497, 52829.949 23/11/06,09:12:08,08,08,1, 11.9,1,1, -1.270, 10513.111, 429.469, 52829.957 23/11/06,09:12:08,09,08,1, 11.9,1,1, -1.270, 10513.128, 429.491, 52829.932 23/11/06,09:12:08,10,08,1, 11.9,1,1, -1.270, 10513.130, 429.458, 52829.941 23/11/06,09:12:08,11,08,1, 11.9,1,1, -1.270, 10513.116, 429.444, 52829.909 23/11/06,09:12:08,12,08,1, 11.9,1,1, -1.270, 10513.091, 429.451, 52829.944 23/11/06,09:12:08,13,08,1, 11.9,1,1, -1.270, 10513.090, 429.426, 52829.892 23/11/06,09:12:08,14,08,1, 11.9,1,1, -1.270, 10513.109, 429.424, 52829.934 23/11/06,09:12:08,15,08,1, 11.9,1,1, -1.270, 10513.066, 429.402, 52829.919 23/11/06,09:12:08,16,08,1, 11.9,1,1, -1.270, 10513.099, 429.377, 52829.917 23/11/06,09:12:08,17,08,1, 11.9,1,1, -1.270, 10513.096, 429.395, 52829.947 23/11/06,09:12:08,18,08,1, 11.9,1,1, -1.270, 10513.057, 429.381, 52829.910 23/11/06,09:12:08,19,08,1, 11.9,1,1, -1.270, 10513.064, 429.356, 52829.896 23/11/06,09:12:09,00,07,1, 11.9,1,1, -1.272, 10513.058, 429.356, 52829.896 23/11/06,09:12:09,01,07,1, 11.9,1,1, -1.272, 10513.058, 429.329, 52829.901 23/11/06,09:12:09,02,07,1, 11.9,1,1, -1.272, 10513.028, 429.330, 52829.876 23/11/06,09:12:09,03,07,1, 11.9,1,1, -1.272, 10513.061, 429.321, 52829.912 23/11/06,09:12:09,04,07,1, 11.9,1,1, -1.272, 10513.027, 429.271, 52829.884 23/11/06,09:12:09,05,07,1, 11.9,1,1, -1.272, 10513.039, 429.288, 52829.878 23/11/06,09:12:09,06,07,1, 11.9,1,1, -1.272, 10513.014, 429.269, 52829.887 23/11/06,09:12:09,07,07,1, 11.9,1,1, -1.272, 10513.005, 429.241, 52829.853 23/11/06,09:12:09,08,07,1, 11.9,1,1, -1.272, 10513.009, 429.228, 52829.872 23/11/06,09:12:09,09,07,1, 11.9,1,1, -1.272, 10513.013, 429.207, 52829.849 23/11/06,09:12:09,10,07,1, 11.9,1,1, -1.272, 10513.000, 429.220, 52829.861 23/11/06,09:12:09,11,07,1, 11.9,1,1, -1.272, 10512.988, 429.225, 52829.868 23/11/06,09:12:09,12,07,1, 11.9,1,1, -1.272, 10512.978, 429.190, 52829.865 23/11/06,09:12:09,13,07,1, 11.9,1,1, -1.272, 10512.997, 429.215, 52829.879 23/11/06,09:12:09,14,07,1, 11.9,1,1, -1.272, 10512.977, 429.155, 52829.864 23/11/06,09:12:09,15,07,1, 11.9,1,1, -1.272, 10512.982, 429.145, 52829.837 23/11/06,09:12:09,16,07,1, 11.9,1,1, -1.272, 10512.975, 429.152, 52829.852 23/11/06,09:12:09,17,07,1, 11.9,1,1, -1.272, 10512.962, 429.127, 52829.801 23/11/06,09:12:09,18,07,1, 11.9,1,1, -1.272, 10512.946, 429.124, 52829.788 23/11/06,09:12:09,19,07,1, 11.9,1,1, -1.272, 10512.965, 429.110, 52829.829 23/11/06,09:12:10,00,08,1, 11.9,1,1, -1.270, 10512.958, 429.110, 52829.829 23/11/06,09:12:10,01,08,1, 11.9,1,1, -1.270, 10512.936, 429.085, 52829.788 23/11/06,09:12:10,02,08,1, 11.9,1,1, -1.270, 10512.919, 429.072, 52829.794 23/11/06,09:12:10,03,08,1, 11.9,1,1, -1.270, 10512.924, 429.040, 52829.774 23/11/06,09:12:10,04,08,1, 11.9,1,1, -1.270, 10512.930, 429.056, 52829.811 23/11/06,09:12:10,05,08,1, 11.9,1,1, -1.270, 10512.915, 429.016, 52829.782 23/11/06,09:12:10,06,08,1, 11.9,1,1, -1.270, 10512.909, 429.013, 52829.780 23/11/06,09:12:10,07,08,1, 11.9,1,1, -1.270, 10512.897, 428.999, 52829.768 23/11/06,09:12:10,08,08,1, 11.9,1,1, -1.270, 10512.887, 428.976, 52829.766 23/11/06,09:12:10,09,08,1, 11.9,1,1, -1.270, 10512.903, 428.972, 52829.778 23/11/06,09:12:10,10,08,1, 11.9,1,1, -1.270, 10512.877, 428.940, 52829.735 23/11/06,09:12:10,11,08,1, 11.9,1,1, -1.270, 10512.884, 428.936, 52829.747 23/11/06,09:12:10,12,08,1, 11.9,1,1, -1.270, 10512.865, 428.955, 52829.777 23/11/06,09:12:10,13,08,1, 11.9,1,1, -1.270, 10512.898, 428.912, 52829.720 23/11/06,09:12:10,14,08,1, 11.9,1,1, -1.270, 10512.890, 428.914, 52829.720 23/11/06,09:12:10,15,08,1, 11.9,1,1, -1.270, 10512.899, 428.872, 52829.688 23/11/06,09:12:10,16,08,1, 11.9,1,1, -1.270, 10512.874, 428.862, 52829.715 23/11/06,09:12:10,17,08,1, 11.9,1,1, -1.270, 10512.870, 428.886, 52829.708 23/11/06,09:12:10,18,08,1, 11.9,1,1, -1.270, 10512.866, 428.842, 52829.679 23/11/06,09:12:10,19,08,1, 11.9,1,1, -1.270, 10512.877, 428.829, 52829.721 23/11/06,09:12:11,00,09,1, 11.9,1,1, -1.269, 10512.874, 428.829, 52829.721 23/11/06,09:12:11,01,09,1, 11.9,1,1, -1.269, 10512.871, 428.787, 52829.679 23/11/06,09:12:11,02,09,1, 11.9,1,1, -1.269, 10512.860, 428.784, 52829.682 23/11/06,09:12:11,03,09,1, 11.9,1,1, -1.269, 10512.873, 428.752, 52829.641 23/11/06,09:12:11,04,09,1, 11.9,1,1, -1.269, 10512.846, 428.732, 52829.654 23/11/06,09:12:11,05,09,1, 11.9,1,1, -1.269, 10512.856, 428.707, 52829.651 23/11/06,09:12:11,06,09,1, 11.9,1,1, -1.269, 10512.865, 428.683, 52829.620 23/11/06,09:12:11,07,09,1, 11.9,1,1, -1.269, 10512.854, 428.698, 52829.557 23/11/06,09:12:11,08,09,1, 11.9,1,1, -1.269, 10512.850, 428.659, 52829.606 23/11/06,09:12:11,09,09,1, 11.9,1,1, -1.269, 10512.850, 428.634, 52829.618 23/11/06,09:12:11,10,09,1, 11.9,1,1, -1.269, 10512.867, 428.642, 52829.602 23/11/06,09:12:11,11,09,1, 11.9,1,1, -1.269, 10512.837, 428.614, 52829.601 23/11/06,09:12:11,12,09,1, 11.9,1,1, -1.269, 10512.842, 428.604, 52829.599 23/11/06,09:12:11,13,09,1, 11.9,1,1, -1.269, 10512.846, 428.597, 52829.591 23/11/06,09:12:11,14,09,1, 11.9,1,1, -1.269, 10512.856, 428.550, 52829.577 23/11/06,09:12:11,15,09,1, 11.9,1,1, -1.269, 10512.841, 428.557, 52829.576 23/11/06,09:12:11,16,09,1, 11.9,1,1, -1.269, 10512.872, 428.525, 52829.551 23/11/06,09:12:11,17,09,1, 11.9,1,1, -1.269, 10512.844, 428.516, 52829.521 23/11/06,09:12:11,18,09,1, 11.9,1,1, -1.269, 10512.852, 428.517, 52829.533 23/11/06,09:12:11,19,09,1, 11.9,1,1, -1.269, 10512.850, 428.465, 52829.507 23/11/06,09:12:12,00,09,1, 11.9,1,1, -1.272, 10512.849, 428.465, 52829.507 23/11/06,09:12:12,01,09,1, 11.9,1,1, -1.272, 10512.837, 428.457, 52829.558 23/11/06,09:12:12,02,09,1, 11.9,1,1, -1.272, 10512.869, 428.423, 52829.500 23/11/06,09:12:12,03,09,1, 11.9,1,1, -1.272, 10512.837, 428.422, 52829.491 23/11/06,09:12:12,04,09,1, 11.9,1,1, -1.272, 10512.826, 428.399, 52829.466 23/11/06,09:12:12,05,09,1, 11.9,1,1, -1.272, 10512.845, 428.369, 52829.333 23/11/06,09:12:12,06,09,1, 11.9,1,1, -1.272, 10512.853, 428.371, 52829.471 23/11/06,09:12:12,07,09,1, 11.9,1,1, -1.272, 10512.849, 428.360, 52829.448 23/11/06,09:12:12,08,09,1, 11.9,1,1, -1.272, 10512.838, 428.341, 52829.466 23/11/06,09:12:12,09,09,1, 11.9,1,1, -1.272, 10512.845, 428.315, 52829.478 23/11/06,09:12:12,10,09,1, 11.9,1,1, -1.272, 10512.838, 428.285, 52829.459 23/11/06,09:12:12,11,09,1, 11.9,1,1, -1.272, 10512.820, 428.291, 52829.453 23/11/06,09:12:12,12,09,1, 11.9,1,1, -1.272, 10512.862, 428.272, 52829.447 23/11/06,09:12:12,13,09,1, 11.9,1,1, -1.272, 10512.863, 428.233, 52829.411 23/11/06,09:12:12,14,09,1, 11.9,1,1, -1.272, 10512.845, 428.255, 52829.450 23/11/06,09:12:12,15,09,1, 11.9,1,1, -1.272, 10512.852, 428.202, 52829.424 23/11/06,09:12:12,16,09,1, 11.9,1,1, -1.272, 10512.855, 428.207, 52829.450 23/11/06,09:12:12,17,09,1, 11.9,1,1, -1.272, 10512.873, 428.185, 52829.416 23/11/06,09:12:12,18,09,1, 11.9,1,1, -1.272, 10512.858, 428.155, 52829.453 23/11/06,09:12:12,19,09,1, 11.9,1,1, -1.272, 10512.837, 428.163, 52829.419 23/11/06,09:12:13,00,09,1, 11.9,1,1, -1.271, 10512.832, 428.163, 52829.419 23/11/06,09:12:13,01,09,1, 11.9,1,1, -1.271, 10512.841, 428.119, 52829.348 23/11/06,09:12:13,02,09,1, 11.9,1,1, -1.271, 10512.847, 428.133, 52829.391 23/11/06,09:12:13,03,09,1, 11.9,1,1, -1.271, 10512.839, 428.079, 52829.446 23/11/06,09:12:13,04,09,1, 11.9,1,1, -1.271, 10512.855, 428.051, 52829.343 23/11/06,09:12:13,05,09,1, 11.9,1,1, -1.271, 10512.865, 428.068, 52829.328 23/11/06,09:12:13,06,09,1, 11.9,1,1, -1.271, 10512.853, 428.046, 52829.352 23/11/06,09:12:13,07,09,1, 11.9,1,1, -1.271, 10512.852, 428.016, 52829.363 23/11/06,09:12:13,08,09,1, 11.9,1,1, -1.271, 10512.833, 428.013, 52829.340 23/11/06,09:12:13,09,09,1, 11.9,1,1, -1.271, 10512.834, 428.017, 52829.340 23/11/06,09:12:13,10,09,1, 11.9,1,1, -1.271, 10512.873, 427.992, 52829.340 23/11/06,09:12:13,11,09,1, 11.9,1,1, -1.271, 10512.843, 427.956, 52829.310 23/11/06,09:12:13,12,09,1, 11.9,1,1, -1.271, 10512.826, 427.957, 52829.306 23/11/06,09:12:13,13,09,1, 11.9,1,1, -1.271, 10512.842, 427.926, 52829.308 23/11/06,09:12:13,14,09,1, 11.9,1,1, -1.271, 10512.834, 427.866, 52829.294 23/11/06,09:12:13,15,09,1, 11.9,1,1, -1.271, 10512.838, 427.901, 52829.270 23/11/06,09:12:13,16,09,1, 11.9,1,1, -1.271, 10512.830, 427.869, 52829.281 23/11/06,09:12:13,17,09,1, 11.9,1,1, -1.271, 10512.856, 427.847, 52829.285 23/11/06,09:12:13,18,09,1, 11.9,1,1, -1.271, 10512.846, 427.847, 52829.259 23/11/06,09:12:13,19,09,1, 11.9,1,1, -1.271, 10512.817, 427.822, 52829.271 23/11/06,09:12:14,00,09,1, 11.9,1,1, -1.268, 10512.816, 427.822, 52829.271 23/11/06,09:12:14,01,09,1, 11.9,1,1, -1.268, 10512.838, 427.778, 52829.212 23/11/06,09:12:14,02,09,1, 11.9,1,1, -1.268, 10512.829, 427.774, 52829.224 23/11/06,09:12:14,03,09,1, 11.9,1,1, -1.268, 10512.851, 427.780, 52829.211 23/11/06,09:12:14,04,09,1, 11.9,1,1, -1.268, 10512.819, 427.745, 52829.202 23/11/06,09:12:14,05,09,1, 11.9,1,1, -1.268, 10512.841, 427.707, 52829.205 23/11/06,09:12:14,06,09,1, 11.9,1,1, -1.268, 10512.845, 427.711, 52829.192 23/11/06,09:12:14,07,09,1, 11.9,1,1, -1.268, 10512.847, 427.665, 52829.196 23/11/06,09:12:14,08,09,1, 11.9,1,1, -1.268, 10512.847, 427.689, 52829.214 23/11/06,09:12:14,09,09,1, 11.9,1,1, -1.268, 10512.829, 427.675, 52829.155 23/11/06,09:12:14,10,09,1, 11.9,1,1, -1.268, 10512.831, 427.674, 52829.176 23/11/06,09:12:14,11,09,1, 11.9,1,1, -1.268, 10512.843, 427.624, 52829.194 23/11/06,09:12:14,12,09,1, 11.9,1,1, -1.268, 10512.859, 427.629, 52829.180 23/11/06,09:12:14,13,09,1, 11.9,1,1, -1.268, 10512.849, 427.610, 52829.180 23/11/06,09:12:14,14,09,1, 11.9,1,1, -1.268, 10512.834, 427.624, 52829.173 23/11/06,09:12:14,15,09,1, 11.9,1,1, -1.268, 10512.854, 427.582, 52829.158 23/11/06,09:12:14,16,09,1, 11.9,1,1, -1.268, 10512.833, 427.582, 52829.162 23/11/06,09:12:14,17,09,1, 11.9,1,1, -1.268, 10512.857, 427.548, 52829.147 23/11/06,09:12:14,18,09,1, 11.9,1,1, -1.268, 10512.847, 427.522, 52829.145 23/11/06,09:12:14,19,09,1, 11.9,1,1, -1.268, 10512.849, 427.509, 52829.161 23/11/06,09:12:15,00,09,1, 11.9,1,1, -1.268, 10512.849, 427.509, 52829.161 23/11/06,09:12:15,01,09,1, 11.9,1,1, -1.268, 10512.851, 427.497, 52829.123 23/11/06,09:12:15,02,09,1, 11.9,1,1, -1.268, 10512.875, 427.477, 52829.141 23/11/06,09:12:15,03,09,1, 11.9,1,1, -1.268, 10512.853, 427.438, 52829.124 23/11/06,09:12:15,04,09,1, 11.9,1,1, -1.268, 10512.859, 427.449, 52829.141 23/11/06,09:12:15,05,09,1, 11.9,1,1, -1.268, 10512.868, 427.391, 52829.084 23/11/06,09:12:15,06,09,1, 11.9,1,1, -1.268, 10512.878, 427.418, 52829.086 23/11/06,09:12:15,07,09,1, 11.9,1,1, -1.268, 10512.854, 427.398, 52829.086 23/11/06,09:12:15,08,09,1, 11.9,1,1, -1.268, 10512.866, 427.361, 52829.089 23/11/06,09:12:15,09,09,1, 11.9,1,1, -1.268, 10512.888, 427.376, 52829.125 23/11/06,09:12:15,10,09,1, 11.9,1,1, -1.268, 10512.899, 427.349, 52828.971 23/11/06,09:12:15,11,09,1, 11.9,1,1, -1.268, 10512.864, 427.317, 52829.033 23/11/06,09:12:15,12,09,1, 11.9,1,1, -1.268, 10512.886, 427.329, 52829.078 23/11/06,09:12:15,13,09,1, 11.9,1,1, -1.268, 10512.871, 427.271, 52829.037 23/11/06,09:12:15,14,09,1, 11.9,1,1, -1.268, 10512.878, 427.293, 52829.031 23/11/06,09:12:15,15,09,1, 11.9,1,1, -1.268, 10512.866, 427.264, 52829.069 23/11/06,09:12:15,16,09,1, 11.9,1,1, -1.268, 10512.870, 427.236, 52829.060 23/11/06,09:12:15,17,09,1, 11.9,1,1, -1.268, 10512.877, 427.236, 52829.060 23/11/06,09:12:15,18,09,1, 11.9,1,1, -1.268, 10512.864, 427.219, 52829.061 23/11/06,09:12:15,19,09,1, 11.9,1,1, -1.268, 10512.868, 427.158, 52829.034 23/11/06,09:12:16,00,10,1, 11.9,1,1, -1.268, 10512.866, 427.158, 52829.034 23/11/06,09:12:16,01,10,1, 11.9,1,1, -1.268, 10512.874, 427.151, 52829.013 23/11/06,09:12:16,02,10,1, 11.9,1,1, -1.268, 10512.853, 427.136, 52829.031 23/11/06,09:12:16,03,10,1, 11.9,1,1, -1.268, 10512.874, 427.164, 52829.083 23/11/06,09:12:16,04,10,1, 11.9,1,1, -1.268, 10512.851, 427.110, 52828.994 23/11/06,09:12:16,05,10,1, 11.9,1,1, -1.268, 10512.842, 427.124, 52829.088 23/11/06,09:12:16,06,10,1, 11.9,1,1, -1.268, 10512.877, 427.106, 52829.035 23/11/06,09:12:16,07,10,1, 11.9,1,1, -1.268, 10512.893, 427.046, 52829.026 23/11/06,09:12:16,08,10,1, 11.9,1,1, -1.268, 10512.891, 427.054, 52829.051 23/11/06,09:12:16,09,10,1, 11.9,1,1, -1.268, 10512.842, 427.051, 52829.085 23/11/06,09:12:16,10,10,1, 11.9,1,1, -1.268, 10512.907, 427.027, 52829.008 23/11/06,09:12:16,11,10,1, 11.9,1,1, -1.268, 10512.887, 427.027, 52829.004 23/11/06,09:12:16,12,10,1, 11.9,1,1, -1.268, 10512.886, 426.965, 52828.975 23/11/06,09:12:16,13,10,1, 11.9,1,1, -1.268, 10512.863, 426.981, 52828.972 23/11/06,09:12:16,14,10,1, 11.9,1,1, -1.268, 10512.888, 426.948, 52829.001 23/11/06,09:12:16,15,10,1, 11.9,1,1, -1.268, 10512.899, 426.931, 52828.991 23/11/06,09:12:16,16,10,1, 11.9,1,1, -1.268, 10512.884, 426.963, 52828.958 23/11/06,09:12:16,17,10,1, 11.9,1,1, -1.268, 10512.881, 426.919, 52828.941 23/11/06,09:12:16,18,10,1, 11.9,1,1, -1.268, 10512.886, 426.889, 52828.969 23/11/06,09:12:16,19,10,1, 11.9,1,1, -1.268, 10512.896, 426.867, 52828.965 23/11/06,09:12:17,00,10,1, 11.9,1,1, -1.270, 10512.891, 426.867, 52828.965 23/11/06,09:12:17,01,10,1, 11.9,1,1, -1.270, 10512.890, 426.831, 52828.943 23/11/06,09:12:17,02,10,1, 11.9,1,1, -1.270, 10512.900, 426.821, 52828.927 23/11/06,09:12:17,03,10,1, 11.9,1,1, -1.270, 10512.899, 426.837, 52828.909 23/11/06,09:12:17,04,10,1, 11.9,1,1, -1.270, 10512.896, 426.833, 52829.113 23/11/06,09:12:17,05,10,1, 11.9,1,1, -1.270, 10512.909, 426.770, 52828.923 23/11/06,09:12:17,06,10,1, 11.9,1,1, -1.270, 10512.911, 426.774, 52828.904 23/11/06,09:12:17,07,10,1, 11.9,1,1, -1.270, 10512.911, 426.755, 52828.898 23/11/06,09:12:17,08,10,1, 11.9,1,1, -1.270, 10512.906, 426.729, 52828.907 23/11/06,09:12:17,09,10,1, 11.9,1,1, -1.270, 10512.932, 426.736, 52828.916 23/11/06,09:12:17,10,10,1, 11.9,1,1, -1.270, 10512.908, 426.713, 52828.908 23/11/06,09:12:17,11,10,1, 11.9,1,1, -1.270, 10512.918, 426.700, 52828.862 23/11/06,09:12:17,12,10,1, 11.9,1,1, -1.270, 10512.921, 426.695, 52828.891 23/11/06,09:12:17,13,10,1, 11.9,1,1, -1.270, 10512.920, 426.653, 52828.883 23/11/06,09:12:17,14,10,1, 11.9,1,1, -1.270, 10512.934, 426.658, 52828.881 23/11/06,09:12:17,15,10,1, 11.9,1,1, -1.270, 10512.928, 426.632, 52828.917 23/11/06,09:12:17,16,10,1, 11.9,1,1, -1.270, 10512.916, 426.623, 52828.880 23/11/06,09:12:17,17,10,1, 11.9,1,1, -1.270, 10512.939, 426.642, 52828.882 23/11/06,09:12:17,18,10,1, 11.9,1,1, -1.270, 10512.918, 426.593, 52828.889 23/11/06,09:12:17,19,10,1, 11.9,1,1, -1.270, 10512.937, 426.582, 52828.882 23/11/06,09:12:18,00,10,1, 11.9,1,1, -1.267, 10512.933, 426.582, 52828.882 23/11/06,09:12:18,01,10,1, 11.9,1,1, -1.267, 10512.943, 426.548, 52828.656 23/11/06,09:12:18,02,10,1, 11.9,1,1, -1.267, 10512.941, 426.580, 52828.804 23/11/06,09:12:18,03,10,1, 11.9,1,1, -1.267, 10512.925, 426.519, 52828.849 23/11/06,09:12:18,04,10,1, 11.9,1,1, -1.267, 10512.960, 426.525, 52828.877 23/11/06,09:12:18,05,10,1, 11.9,1,1, -1.267, 10512.966, 426.501, 52828.795 23/11/06,09:12:18,06,10,1, 11.9,1,1, -1.267, 10512.960, 426.476, 52828.801 23/11/06,09:12:18,07,10,1, 11.9,1,1, -1.267, 10512.928, 426.467, 52828.835 23/11/06,09:12:18,08,10,1, 11.9,1,1, -1.267, 10512.958, 426.457, 52828.795 23/11/06,09:12:18,09,10,1, 11.9,1,1, -1.267, 10512.951, 426.416, 52828.820 23/11/06,09:12:18,10,10,1, 11.9,1,1, -1.267, 10512.957, 426.442, 52828.814 23/11/06,09:12:18,11,10,1, 11.9,1,1, -1.267, 10512.966, 426.407, 52828.795 23/11/06,09:12:18,12,10,1, 11.9,1,1, -1.267, 10512.955, 426.391, 52828.784 23/11/06,09:12:18,13,10,1, 11.9,1,1, -1.267, 10512.975, 426.402, 52828.764 23/11/06,09:12:18,14,10,1, 11.9,1,1, -1.267, 10512.959, 426.354, 52828.782 23/11/06,09:12:18,15,10,1, 11.9,1,1, -1.267, 10512.959, 426.391, 52828.797 23/11/06,09:12:18,16,10,1, 11.9,1,1, -1.267, 10512.969, 426.336, 52828.834 23/11/06,09:12:18,17,10,1, 11.9,1,1, -1.267, 10512.936, 426.330, 52828.764 23/11/06,09:12:18,18,10,1, 11.9,1,1, -1.267, 10512.960, 426.350, 52828.808 23/11/06,09:12:18,19,10,1, 11.9,1,1, -1.267, 10512.962, 426.312, 52828.773 23/11/06,09:12:19,00,10,1, 11.9,1,1, -1.272, 10512.958, 426.312, 52828.773 23/11/06,09:12:19,01,10,1, 11.9,1,1, -1.272, 10512.982, 426.297, 52828.806 23/11/06,09:12:19,02,10,1, 11.9,1,1, -1.272, 10512.972, 426.274, 52828.767 23/11/06,09:12:19,03,10,1, 11.9,1,1, -1.272, 10512.970, 426.294, 52828.807 23/11/06,09:12:19,04,10,1, 11.9,1,1, -1.272, 10512.968, 426.247, 52828.784 23/11/06,09:12:19,05,10,1, 11.9,1,1, -1.272, 10512.957, 426.228, 52828.789 23/11/06,09:12:19,06,10,1, 11.9,1,1, -1.272, 10512.958, 426.242, 52828.771 23/11/06,09:12:19,07,10,1, 11.9,1,1, -1.272, 10512.969, 426.214, 52828.740 23/11/06,09:12:19,08,10,1, 11.9,1,1, -1.272, 10512.959, 426.206, 52828.764 23/11/06,09:12:19,09,10,1, 11.9,1,1, -1.272, 10512.956, 426.211, 52828.750 23/11/06,09:12:19,10,10,1, 11.9,1,1, -1.272, 10512.962, 426.183, 52828.745 23/11/06,09:12:19,11,10,1, 11.9,1,1, -1.272, 10512.975, 426.183, 52828.786 23/11/06,09:12:19,12,10,1, 11.9,1,1, -1.272, 10512.945, 426.162, 52828.778 23/11/06,09:12:19,13,10,1, 11.9,1,1, -1.272, 10512.942, 426.150, 52828.745 23/11/06,09:12:19,14,10,1, 11.9,1,1, -1.272, 10512.920, 426.151, 52828.737 23/11/06,09:12:19,15,10,1, 11.9,1,1, -1.272, 10512.934, 426.113, 52828.730 23/11/06,09:12:19,16,10,1, 11.9,1,1, -1.272, 10512.942, 426.151, 52828.759 23/11/06,09:12:19,17,10,1, 11.9,1,1, -1.272, 10512.896, 426.118, 52828.772 23/11/06,09:12:19,18,10,1, 11.9,1,1, -1.272, 10512.901, 426.100, 52828.752 23/11/06,09:12:19,19,10,1, 11.9,1,1, -1.272, 10512.893, 426.108, 52828.770 23/11/06,09:12:20,00,10,1, 11.9,1,1, -1.269, 10512.891, 426.108, 52828.770 23/11/06,09:12:20,01,10,1, 11.9,1,1, -1.269, 10512.894, 426.088, 52828.755 23/11/06,09:12:20,02,10,1, 11.9,1,1, -1.269, 10512.890, 426.096, 52828.743 23/11/06,09:12:20,03,10,1, 11.9,1,1, -1.269, 10512.896, 426.064, 52828.727 23/11/06,09:12:20,04,10,1, 11.9,1,1, -1.269, 10512.897, 426.088, 52828.760 23/11/06,09:12:20,05,10,1, 11.9,1,1, -1.269, 10512.871, 426.038, 52828.731 23/11/06,09:12:20,06,10,1, 11.9,1,1, -1.269, 10512.866, 426.040, 52828.698 23/11/06,09:12:20,07,10,1, 11.9,1,1, -1.269, 10512.891, 426.027, 52828.749 23/11/06,09:12:20,08,10,1, 11.9,1,1, -1.269, 10512.840, 426.013, 52828.752 23/11/06,09:12:20,09,10,1, 11.9,1,1, -1.269, 10512.860, 426.016, 52828.756 23/11/06,09:12:20,10,10,1, 11.9,1,1, -1.269, 10512.841, 426.004, 52828.760 23/11/06,09:12:20,11,10,1, 11.9,1,1, -1.269, 10512.812, 426.005, 52828.746 23/11/06,09:12:20,12,10,1, 11.9,1,1, -1.269, 10512.840, 426.007, 52828.740 23/11/06,09:12:20,13,10,1, 11.9,1,1, -1.269, 10512.839, 425.990, 52828.727 23/11/06,09:12:20,14,10,1, 11.9,1,1, -1.269, 10512.825, 425.969, 52828.715 23/11/06,09:12:20,15,10,1, 11.9,1,1, -1.269, 10512.810, 425.996, 52828.731 23/11/06,09:12:20,16,10,1, 11.9,1,1, -1.269, 10512.812, 425.947, 52828.717 23/11/06,09:12:20,17,10,1, 11.9,1,1, -1.269, 10512.803, 425.972, 52828.755 23/11/06,09:12:20,18,10,1, 11.9,1,1, -1.269, 10512.792, 425.961, 52828.734 23/11/06,09:12:20,19,10,1, 11.9,1,1, -1.269, 10512.779, 425.957, 52828.741 23/11/06,09:12:21,00,10,1, 11.9,1,1, -1.270, 10512.774, 425.957, 52828.741 23/11/06,09:12:21,01,10,1, 11.9,1,1, -1.270, 10512.782, 425.945, 52828.729 23/11/06,09:12:21,02,10,1, 11.9,1,1, -1.270, 10512.775, 425.964, 52828.746 23/11/06,09:12:21,03,10,1, 11.9,1,1, -1.270, 10512.747, 425.924, 52828.768 23/11/06,09:12:21,04,10,1, 11.9,1,1, -1.270, 10512.755, 425.936, 52828.737 23/11/06,09:12:21,05,10,1, 11.9,1,1, -1.270, 10512.764, 425.967, 52828.733 23/11/06,09:12:21,06,10,1, 11.9,1,1, -1.270, 10512.741, 425.914, 52828.762 23/11/06,09:12:21,07,10,1, 11.9,1,1, -1.270, 10512.753, 425.943, 52828.736 23/11/06,09:12:21,08,10,1, 11.9,1,1, -1.270, 10512.737, 425.937, 52828.755 23/11/06,09:12:21,09,10,1, 11.9,1,1, -1.270, 10512.718, 425.908, 52828.736 23/11/06,09:12:21,10,10,1, 11.9,1,1, -1.270, 10512.726, 425.928, 52828.725 23/11/06,09:12:21,11,10,1, 11.9,1,1, -1.270, 10512.716, 425.925, 52828.751 23/11/06,09:12:21,12,10,1, 11.9,1,1, -1.270, 10512.713, 425.910, 52828.758 23/11/06,09:12:21,13,10,1, 11.9,1,1, -1.270, 10512.703, 425.899, 52828.712 23/11/06,09:12:21,14,10,1, 11.9,1,1, -1.270, 10512.691, 425.890, 52828.750 23/11/06,09:12:21,15,10,1, 11.9,1,1, -1.270, 10512.667, 425.909, 52828.735 23/11/06,09:12:21,16,10,1, 11.9,1,1, -1.270, 10512.688, 425.897, 52828.742 23/11/06,09:12:21,17,10,1, 11.9,1,1, -1.270, 10512.663, 425.887, 52828.728 23/11/06,09:12:21,18,10,1, 11.9,1,1, -1.270, 10512.655, 425.907, 52828.680 23/11/06,09:12:21,19,10,1, 11.9,1,1, -1.270, 10512.659, 425.876, 52828.712 23/11/06,09:12:22,00,10,1, 11.9,1,1, -1.271, 10512.657, 425.876, 52828.712 23/11/06,09:12:22,01,10,1, 11.9,1,1, -1.271, 10512.626, 425.884, 52828.700 23/11/06,09:12:22,02,10,1, 11.9,1,1, -1.271, 10512.636, 425.867, 52828.684 23/11/06,09:12:22,03,10,1, 11.9,1,1, -1.271, 10512.633, 425.886, 52828.720 23/11/06,09:12:22,04,10,1, 11.9,1,1, -1.271, 10512.612, 425.892, 52828.690 23/11/06,09:12:22,05,10,1, 11.9,1,1, -1.271, 10512.603, 425.863, 52828.697 23/11/06,09:12:22,06,10,1, 11.9,1,1, -1.271, 10512.589, 425.871, 52828.732 23/11/06,09:12:22,07,10,1, 11.9,1,1, -1.271, 10512.603, 425.852, 52828.742 23/11/06,09:12:22,08,10,1, 11.9,1,1, -1.271, 10512.580, 425.894, 52828.763 23/11/06,09:12:22,09,10,1, 11.9,1,1, -1.271, 10512.580, 425.873, 52828.696 23/11/06,09:12:22,10,10,1, 11.9,1,1, -1.271, 10512.534, 425.857, 52828.725 23/11/06,09:12:22,11,10,1, 11.9,1,1, -1.271, 10512.549, 425.884, 52828.793 23/11/06,09:12:22,12,10,1, 11.9,1,1, -1.271, 10512.585, 425.827, 52828.606 23/11/06,09:12:22,13,10,1, 11.9,1,1, -1.271, 10512.527, 425.851, 52828.720 23/11/06,09:12:22,14,10,1, 11.9,1,1, -1.271, 10512.506, 425.869, 52828.838 23/11/06,09:12:22,15,10,1, 11.9,1,1, -1.271, 10512.525, 425.818, 52828.658 23/11/06,09:12:22,16,10,1, 11.9,1,1, -1.271, 10512.499, 425.863, 52828.693 23/11/06,09:12:22,17,10,1, 11.9,1,1, -1.271, 10512.501, 425.842, 52828.727 23/11/06,09:12:22,18,10,1, 11.9,1,1, -1.271, 10512.492, 425.864, 52828.755 23/11/06,09:12:22,19,10,1, 11.9,1,1, -1.271, 10512.475, 425.832, 52828.754 23/11/06,09:12:23,00,10,1, 11.8,1,1, -1.271, 10512.474, 425.832, 52828.754 23/11/06,09:12:23,01,10,1, 11.8,1,1, -1.271, 10512.459, 425.851, 52828.727 23/11/06,09:12:23,02,10,1, 11.8,1,1, -1.271, 10512.428, 425.848, 52828.776 23/11/06,09:12:23,03,10,1, 11.8,1,1, -1.271, 10512.416, 425.821, 52828.776 23/11/06,09:12:23,04,10,1, 11.8,1,1, -1.271, 10512.400, 425.863, 52828.773 23/11/06,09:12:23,05,10,1, 11.8,1,1, -1.271, 10512.428, 425.838, 52828.744 23/11/06,09:12:23,06,10,1, 11.8,1,1, -1.271, 10512.417, 425.848, 52828.776 23/11/06,09:12:23,07,10,1, 11.8,1,1, -1.271, 10512.400, 425.846, 52828.774 23/11/06,09:12:23,08,10,1, 11.8,1,1, -1.271, 10512.377, 425.848, 52828.782 23/11/06,09:12:23,09,10,1, 11.8,1,1, -1.271, 10512.374, 425.856, 52828.785 23/11/06,09:12:23,10,10,1, 11.8,1,1, -1.271, 10512.354, 425.841, 52828.748 23/11/06,09:12:23,11,10,1, 11.8,1,1, -1.271, 10512.366, 425.855, 52828.753 23/11/06,09:12:23,12,10,1, 11.8,1,1, -1.271, 10512.324, 425.864, 52828.755 23/11/06,09:12:23,13,10,1, 11.8,1,1, -1.271, 10512.333, 425.853, 52828.774 23/11/06,09:12:23,14,10,1, 11.8,1,1, -1.271, 10512.321, 425.833, 52828.747 23/11/06,09:12:23,15,10,1, 11.8,1,1, -1.271, 10512.317, 425.832, 52828.764 23/11/06,09:12:23,16,10,1, 11.8,1,1, -1.271, 10512.297, 425.825, 52828.742 23/11/06,09:12:23,17,10,1, 11.8,1,1, -1.271, 10512.272, 425.866, 52828.752 23/11/06,09:12:23,18,10,1, 11.8,1,1, -1.271, 10512.268, 425.840, 52828.731 23/11/06,09:12:23,19,10,1, 11.8,1,1, -1.271, 10512.263, 425.843, 52828.796 23/11/06,09:12:24,00,09,1, 11.9,1,1, -1.267, 10512.257, 425.843, 52828.796 23/11/06,09:12:24,01,09,1, 11.9,1,1, -1.267, 10512.232, 425.825, 52828.775 23/11/06,09:12:24,02,09,1, 11.9,1,1, -1.267, 10512.215, 425.857, 52828.780 23/11/06,09:12:24,03,09,1, 11.9,1,1, -1.267, 10512.203, 425.824, 52828.788 23/11/06,09:12:24,04,09,1, 11.9,1,1, -1.267, 10512.202, 425.842, 52828.772 23/11/06,09:12:24,05,09,1, 11.9,1,1, -1.267, 10512.186, 425.851, 52828.802 23/11/06,09:12:24,06,09,1, 11.9,1,1, -1.267, 10512.182, 425.831, 52828.757 23/11/06,09:12:24,07,09,1, 11.9,1,1, -1.267, 10512.157, 425.871, 52828.801 23/11/06,09:12:24,08,09,1, 11.9,1,1, -1.267, 10512.145, 425.860, 52828.805 23/11/06,09:12:24,09,09,1, 11.9,1,1, -1.267, 10512.142, 425.839, 52828.746 23/11/06,09:12:24,10,09,1, 11.9,1,1, -1.267, 10512.150, 425.852, 52828.798 23/11/06,09:12:24,11,09,1, 11.9,1,1, -1.267, 10512.133, 425.858, 52828.800 23/11/06,09:12:24,12,09,1, 11.9,1,1, -1.267, 10512.132, 425.864, 52828.815 23/11/06,09:12:24,13,09,1, 11.9,1,1, -1.267, 10512.102, 425.876, 52828.822 23/11/06,09:12:24,14,09,1, 11.9,1,1, -1.267, 10512.108, 425.855, 52828.834 23/11/06,09:12:24,15,09,1, 11.9,1,1, -1.267, 10512.086, 425.876, 52828.805 23/11/06,09:12:24,16,09,1, 11.9,1,1, -1.267, 10512.068, 425.859, 52828.848 23/11/06,09:12:24,17,09,1, 11.9,1,1, -1.267, 10512.037, 425.873, 52828.828 23/11/06,09:12:24,18,09,1, 11.9,1,1, -1.267, 10512.029, 425.879, 52828.830 23/11/06,09:12:24,19,09,1, 11.9,1,1, -1.267, 10512.022, 425.865, 52828.823 23/11/06,09:12:25,00,09,1, 11.9,1,1, -1.269, 10512.015, 425.865, 52828.823 23/11/06,09:12:25,01,09,1, 11.9,1,1, -1.269, 10511.998, 425.873, 52828.827 23/11/06,09:12:25,02,09,1, 11.9,1,1, -1.269, 10512.006, 425.872, 52828.832 23/11/06,09:12:25,03,09,1, 11.9,1,1, -1.269, 10511.947, 425.885, 52828.718 23/11/06,09:12:25,04,09,1, 11.9,1,1, -1.269, 10511.959, 425.890, 52828.843 23/11/06,09:12:25,05,09,1, 11.9,1,1, -1.269, 10511.977, 425.905, 52828.848 23/11/06,09:12:25,06,09,1, 11.9,1,1, -1.269, 10511.919, 425.892, 52828.852 23/11/06,09:12:25,07,09,1, 11.9,1,1, -1.269, 10511.934, 425.912, 52828.847 23/11/06,09:12:25,08,09,1, 11.9,1,1, -1.269, 10511.942, 425.943, 52828.858 23/11/06,09:12:25,09,09,1, 11.9,1,1, -1.269, 10511.901, 425.927, 52828.871 23/11/06,09:12:25,10,09,1, 11.9,1,1, -1.269, 10511.893, 425.924, 52828.876 23/11/06,09:12:25,11,09,1, 11.9,1,1, -1.269, 10511.895, 425.946, 52828.879 23/11/06,09:12:25,12,09,1, 11.9,1,1, -1.269, 10511.887, 425.941, 52828.854 23/11/06,09:12:25,13,09,1, 11.9,1,1, -1.269, 10511.882, 425.958, 52828.889 23/11/06,09:12:25,14,09,1, 11.9,1,1, -1.269, 10511.851, 425.950, 52828.869 23/11/06,09:12:25,15,09,1, 11.9,1,1, -1.269, 10511.848, 425.977, 52828.866 23/11/06,09:12:25,16,09,1, 11.9,1,1, -1.269, 10511.834, 425.977, 52828.889 23/11/06,09:12:25,17,09,1, 11.9,1,1, -1.269, 10511.828, 425.966, 52828.878 23/11/06,09:12:25,18,09,1, 11.9,1,1, -1.269, 10511.813, 425.990, 52828.916 23/11/06,09:12:25,19,09,1, 11.9,1,1, -1.269, 10511.803, 425.987, 52828.899 23/11/06,09:12:26,00,09,1, 11.9,1,1, -1.265, 10511.798, 425.987, 52828.899 23/11/06,09:12:26,01,09,1, 11.9,1,1, -1.265, 10511.800, 426.004, 52828.874 23/11/06,09:12:26,02,09,1, 11.9,1,1, -1.265, 10511.767, 426.019, 52828.863 23/11/06,09:12:26,03,09,1, 11.9,1,1, -1.265, 10511.753, 426.001, 52828.885 23/11/06,09:12:26,04,09,1, 11.9,1,1, -1.265, 10511.752, 426.000, 52828.881 23/11/06,09:12:26,05,09,1, 11.9,1,1, -1.265, 10511.711, 425.985, 52828.865 23/11/06,09:12:26,06,09,1, 11.9,1,1, -1.265, 10511.723, 425.997, 52828.914 23/11/06,09:12:26,07,09,1, 11.9,1,1, -1.265, 10511.733, 426.018, 52828.899 23/11/06,09:12:26,08,09,1, 11.9,1,1, -1.265, 10511.727, 425.997, 52828.903 23/11/06,09:12:26,09,09,1, 11.9,1,1, -1.265, 10511.686, 426.024, 52828.903 23/11/06,09:12:26,10,09,1, 11.9,1,1, -1.265, 10511.646, 425.995, 52828.889 23/11/06,09:12:26,11,09,1, 11.9,1,1, -1.265, 10511.667, 426.015, 52828.922 23/11/06,09:12:26,12,09,1, 11.9,1,1, -1.265, 10511.648, 426.018, 52828.936 23/11/06,09:12:26,13,09,1, 11.9,1,1, -1.265, 10511.639, 426.021, 52828.911 23/11/06,09:12:26,14,09,1, 11.9,1,1, -1.265, 10511.602, 426.052, 52828.934 23/11/06,09:12:26,15,09,1, 11.9,1,1, -1.265, 10511.602, 426.024, 52828.901 23/11/06,09:12:26,16,09,1, 11.9,1,1, -1.265, 10511.599, 426.046, 52828.962 23/11/06,09:12:26,17,09,1, 11.9,1,1, -1.265, 10511.588, 426.045, 52828.953 23/11/06,09:12:26,18,09,1, 11.9,1,1, -1.265, 10511.583, 426.038, 52828.950 23/11/06,09:12:26,19,09,1, 11.9,1,1, -1.265, 10511.558, 426.067, 52828.925 23/11/06,09:12:27,00,09,1, 11.9,1,1, -1.268, 10511.556, 426.067, 52828.925 23/11/06,09:12:27,01,09,1, 11.9,1,1, -1.268, 10511.551, 426.090, 52828.969 23/11/06,09:12:27,02,09,1, 11.9,1,1, -1.268, 10511.524, 426.105, 52828.921 23/11/06,09:12:27,03,09,1, 11.9,1,1, -1.268, 10511.507, 426.052, 52828.903 23/11/06,09:12:27,04,09,1, 11.9,1,1, -1.268, 10511.510, 426.076, 52828.925 23/11/06,09:12:27,05,09,1, 11.9,1,1, -1.268, 10511.497, 426.089, 52828.962 23/11/06,09:12:27,06,09,1, 11.9,1,1, -1.268, 10511.482, 426.111, 52828.937 23/11/06,09:12:27,07,09,1, 11.9,1,1, -1.268, 10511.486, 426.106, 52828.978 23/11/06,09:12:27,08,09,1, 11.9,1,1, -1.268, 10511.458, 426.116, 52828.926 23/11/06,09:12:27,09,09,1, 11.9,1,1, -1.268, 10511.445, 426.106, 52828.950 23/11/06,09:12:27,10,09,1, 11.9,1,1, -1.268, 10511.435, 426.106, 52828.934 23/11/06,09:12:27,11,09,1, 11.9,1,1, -1.268, 10511.418, 426.126, 52828.940 23/11/06,09:12:27,12,09,1, 11.9,1,1, -1.268, 10511.418, 426.114, 52828.987 23/11/06,09:12:27,13,09,1, 11.9,1,1, -1.268, 10511.422, 426.126, 52828.988 23/11/06,09:12:27,14,09,1, 11.9,1,1, -1.268, 10511.391, 426.125, 52828.990 23/11/06,09:12:27,15,09,1, 11.9,1,1, -1.268, 10511.379, 426.158, 52828.964 23/11/06,09:12:27,16,09,1, 11.9,1,1, -1.268, 10511.360, 426.144, 52828.965 23/11/06,09:12:27,17,09,1, 11.9,1,1, -1.268, 10511.369, 426.168, 52829.000 23/11/06,09:12:27,18,09,1, 11.9,1,1, -1.268, 10511.340, 426.164, 52828.987 23/11/06,09:12:27,19,09,1, 11.9,1,1, -1.268, 10511.334, 426.160, 52828.991 23/11/06,09:12:28,00,09,1, 11.8,1,1, -1.266, 10511.330, 426.160, 52828.991 23/11/06,09:12:28,01,09,1, 11.8,1,1, -1.266, 10511.332, 426.192, 52828.979 23/11/06,09:12:28,02,09,1, 11.8,1,1, -1.266, 10511.325, 426.190, 52828.960 23/11/06,09:12:28,03,09,1, 11.8,1,1, -1.266, 10511.288, 426.181, 52828.994 23/11/06,09:12:28,04,09,1, 11.8,1,1, -1.266, 10511.280, 426.195, 52828.999 23/11/06,09:12:28,05,09,1, 11.8,1,1, -1.266, 10511.264, 426.229, 52828.996 23/11/06,09:12:28,06,09,1, 11.8,1,1, -1.266, 10511.249, 426.231, 52828.988 23/11/06,09:12:28,07,09,1, 11.8,1,1, -1.266, 10511.221, 426.247, 52828.968 23/11/06,09:12:28,08,09,1, 11.8,1,1, -1.266, 10511.240, 426.229, 52828.988 23/11/06,09:12:28,09,09,1, 11.8,1,1, -1.266, 10511.196, 426.246, 52828.990 23/11/06,09:12:28,10,09,1, 11.8,1,1, -1.266, 10511.193, 426.266, 52829.019 23/11/06,09:12:28,11,09,1, 11.8,1,1, -1.266, 10511.166, 426.274, 52829.021 23/11/06,09:12:28,12,09,1, 11.8,1,1, -1.266, 10511.173, 426.263, 52829.041 23/11/06,09:12:28,13,09,1, 11.8,1,1, -1.266, 10511.177, 426.282, 52829.038 23/11/06,09:12:28,14,09,1, 11.8,1,1, -1.266, 10511.153, 426.272, 52829.067 23/11/06,09:12:28,15,09,1, 11.8,1,1, -1.266, 10511.127, 426.284, 52829.053 23/11/06,09:12:28,16,09,1, 11.8,1,1, -1.266, 10511.110, 426.278, 52829.071 23/11/06,09:12:28,17,09,1, 11.8,1,1, -1.266, 10511.099, 426.289, 52829.021 23/11/06,09:12:28,18,09,1, 11.8,1,1, -1.266, 10511.110, 426.321, 52829.037 23/11/06,09:12:28,19,09,1, 11.8,1,1, -1.266, 10511.029, 426.306, 52828.942 23/11/06,09:12:29,00,08,1, 11.9,1,1, -1.270, 10511.022, 426.306, 52828.942 23/11/06,09:12:29,01,08,1, 11.9,1,1, -1.270, 10511.054, 426.355, 52829.137 23/11/06,09:12:29,02,08,1, 11.9,1,1, -1.270, 10511.071, 426.321, 52829.026 23/11/06,09:12:29,03,08,1, 11.9,1,1, -1.270, 10511.040, 426.355, 52829.031 23/11/06,09:12:29,04,08,1, 11.9,1,1, -1.270, 10511.014, 426.339, 52829.049 23/11/06,09:12:29,05,08,1, 11.9,1,1, -1.270, 10510.997, 426.358, 52829.074 23/11/06,09:12:29,06,08,1, 11.9,1,1, -1.270, 10510.983, 426.350, 52829.052 23/11/06,09:12:29,07,08,1, 11.9,1,1, -1.270, 10510.958, 426.367, 52829.041 23/11/06,09:12:29,08,08,1, 11.9,1,1, -1.270, 10510.936, 426.382, 52829.080 23/11/06,09:12:29,09,08,1, 11.9,1,1, -1.270, 10510.938, 426.386, 52829.050 23/11/06,09:12:29,10,08,1, 11.9,1,1, -1.270, 10510.941, 426.376, 52829.029 23/11/06,09:12:29,11,08,1, 11.9,1,1, -1.270, 10510.927, 426.413, 52829.095 23/11/06,09:12:29,12,08,1, 11.9,1,1, -1.270, 10510.911, 426.386, 52829.053 23/11/06,09:12:29,13,08,1, 11.9,1,1, -1.270, 10510.923, 426.416, 52829.072 23/11/06,09:12:29,14,08,1, 11.9,1,1, -1.270, 10510.888, 426.409, 52829.083 23/11/06,09:12:29,15,08,1, 11.9,1,1, -1.270, 10510.885, 426.421, 52829.067 23/11/06,09:12:29,16,08,1, 11.9,1,1, -1.270, 10510.861, 426.441, 52829.054 23/11/06,09:12:29,17,08,1, 11.9,1,1, -1.270, 10510.831, 426.417, 52829.030 23/11/06,09:12:29,18,08,1, 11.9,1,1, -1.270, 10510.826, 426.431, 52829.073 23/11/06,09:12:29,19,08,1, 11.9,1,1, -1.270, 10510.820, 426.471, 52829.081 23/11/06,09:12:30,00,09,1, 11.9,1,1, -1.269, 10510.813, 426.471, 52829.081 23/11/06,09:12:30,01,09,1, 11.9,1,1, -1.269, 10510.786, 426.479, 52829.094 23/11/06,09:12:30,02,09,1, 11.9,1,1, -1.269, 10510.792, 426.454, 52829.070 23/11/06,09:12:30,03,09,1, 11.9,1,1, -1.269, 10510.763, 426.447, 52829.120 23/11/06,09:12:30,04,09,1, 11.9,1,1, -1.269, 10510.744, 426.512, 52829.111 23/11/06,09:12:30,05,09,1, 11.9,1,1, -1.269, 10510.718, 426.492, 52829.099 23/11/06,09:12:30,06,09,1, 11.9,1,1, -1.269, 10510.732, 426.490, 52829.116 23/11/06,09:12:30,07,09,1, 11.9,1,1, -1.269, 10510.702, 426.507, 52829.115 23/11/06,09:12:30,08,09,1, 11.9,1,1, -1.269, 10510.712, 426.511, 52829.102 23/11/06,09:12:30,09,09,1, 11.9,1,1, -1.269, 10510.671, 426.549, 52829.145 23/11/06,09:12:30,10,09,1, 11.9,1,1, -1.269, 10510.653, 426.524, 52829.117 23/11/06,09:12:30,11,09,1, 11.9,1,1, -1.269, 10510.664, 426.544, 52829.125 23/11/06,09:12:30,12,09,1, 11.9,1,1, -1.269, 10510.655, 426.545, 52829.129 23/11/06,09:12:30,13,09,1, 11.9,1,1, -1.269, 10510.642, 426.533, 52829.111 23/11/06,09:12:30,14,09,1, 11.9,1,1, -1.269, 10510.624, 426.575, 52829.131 23/11/06,09:12:30,15,09,1, 11.9,1,1, -1.269, 10510.626, 426.580, 52829.124 23/11/06,09:12:30,16,09,1, 11.9,1,1, -1.269, 10510.581, 426.572, 52829.144 23/11/06,09:12:30,17,09,1, 11.9,1,1, -1.269, 10510.579, 426.611, 52829.132 23/11/06,09:12:30,18,09,1, 11.9,1,1, -1.269, 10510.560, 426.583, 52829.088 23/11/06,09:12:30,19,09,1, 11.9,1,1, -1.269, 10510.551, 426.632, 52829.131 23/11/06,09:12:31,00,09,1, 12.0,1,1, -1.272, 10510.546, 426.632, 52829.131 23/11/06,09:12:31,01,09,1, 12.0,1,1, -1.272, 10510.521, 426.610, 52829.132 23/11/06,09:12:31,02,09,1, 12.0,1,1, -1.272, 10510.496, 426.644, 52829.149 23/11/06,09:12:31,03,09,1, 12.0,1,1, -1.272, 10510.508, 426.617, 52829.121 23/11/06,09:12:31,04,09,1, 12.0,1,1, -1.272, 10510.489, 426.649, 52829.153 23/11/06,09:12:31,05,09,1, 12.0,1,1, -1.272, 10510.480, 426.663, 52829.150 23/11/06,09:12:31,06,09,1, 12.0,1,1, -1.272, 10510.456, 426.653, 52829.151 23/11/06,09:12:31,07,09,1, 12.0,1,1, -1.272, 10510.434, 426.692, 52829.189 23/11/06,09:12:31,08,09,1, 12.0,1,1, -1.272, 10510.415, 426.685, 52829.166 23/11/06,09:12:31,09,09,1, 12.0,1,1, -1.272, 10510.410, 426.693, 52829.209 23/11/06,09:12:31,10,09,1, 12.0,1,1, -1.272, 10510.388, 426.690, 52829.166 23/11/06,09:12:31,11,09,1, 12.0,1,1, -1.272, 10510.385, 426.706, 52829.169 23/11/06,09:12:31,12,09,1, 12.0,1,1, -1.272, 10510.331, 426.729, 52829.173 23/11/06,09:12:31,13,09,1, 12.0,1,1, -1.272, 10510.397, 426.707, 52829.221 23/11/06,09:12:31,14,09,1, 12.0,1,1, -1.272, 10510.331, 426.742, 52829.161 23/11/06,09:12:31,15,09,1, 12.0,1,1, -1.272, 10510.292, 426.756, 52829.183 23/11/06,09:12:31,16,09,1, 12.0,1,1, -1.272, 10510.300, 426.746, 52829.207 23/11/06,09:12:31,17,09,1, 12.0,1,1, -1.272, 10510.289, 426.761, 52829.230 23/11/06,09:12:31,18,09,1, 12.0,1,1, -1.272, 10510.275, 426.756, 52829.190 23/11/06,09:12:31,19,09,1, 12.0,1,1, -1.272, 10510.248, 426.759, 52829.200 23/11/06,09:12:32,00,08,1, 11.9,1,1, -1.268, 10510.246, 426.759, 52829.200 23/11/06,09:12:32,01,08,1, 11.9,1,1, -1.268, 10510.224, 426.773, 52829.206 23/11/06,09:12:32,02,08,1, 11.9,1,1, -1.268, 10510.219, 426.805, 52829.182 23/11/06,09:12:32,03,08,1, 11.9,1,1, -1.268, 10510.234, 426.790, 52829.109 23/11/06,09:12:32,04,08,1, 11.9,1,1, -1.268, 10510.153, 426.811, 52829.323 23/11/06,09:12:32,05,08,1, 11.9,1,1, -1.268, 10510.152, 426.849, 52829.188 23/11/06,09:12:32,06,08,1, 11.9,1,1, -1.268, 10510.139, 426.798, 52829.231 23/11/06,09:12:32,07,08,1, 11.9,1,1, -1.268, 10510.124, 426.821, 52829.224 23/11/06,09:12:32,08,08,1, 11.9,1,1, -1.268, 10510.139, 426.840, 52829.234 23/11/06,09:12:32,09,08,1, 11.9,1,1, -1.268, 10510.109, 426.834, 52829.232 23/11/06,09:12:32,10,08,1, 11.9,1,1, -1.268, 10510.063, 426.858, 52829.233 23/11/06,09:12:32,11,08,1, 11.9,1,1, -1.268, 10510.059, 426.831, 52829.208 23/11/06,09:12:32,12,08,1, 11.9,1,1, -1.268, 10510.025, 426.864, 52829.177 23/11/06,09:12:32,13,08,1, 11.9,1,1, -1.268, 10510.047, 426.855, 52829.257 23/11/06,09:12:32,14,08,1, 11.9,1,1, -1.268, 10510.007, 426.865, 52829.248 23/11/06,09:12:32,15,08,1, 11.9,1,1, -1.268, 10509.982, 426.884, 52829.195 23/11/06,09:12:32,16,08,1, 11.9,1,1, -1.268, 10510.026, 426.868, 52829.164 23/11/06,09:12:32,17,08,1, 11.9,1,1, -1.268, 10509.971, 426.853, 52829.215 23/11/06,09:12:32,18,08,1, 11.9,1,1, -1.268, 10509.941, 426.890, 52829.237 23/11/06,09:12:32,19,08,1, 11.9,1,1, -1.268, 10509.944, 426.856, 52829.174 23/11/06,09:12:33,00,09,1, 11.9,1,1, -1.268, 10509.937, 426.856, 52829.174 23/11/06,09:12:33,01,09,1, 11.9,1,1, -1.268, 10509.931, 426.877, 52829.262 23/11/06,09:12:33,02,09,1, 11.9,1,1, -1.268, 10509.922, 426.839, 52829.227 23/11/06,09:12:33,03,09,1, 11.9,1,1, -1.268, 10509.901, 426.861, 52829.229 23/11/06,09:12:33,04,09,1, 11.9,1,1, -1.268, 10509.884, 426.836, 52829.226 23/11/06,09:12:33,05,09,1, 11.9,1,1, -1.268, 10509.873, 426.837, 52829.241 23/11/06,09:12:33,06,09,1, 11.9,1,1, -1.268, 10509.866, 426.861, 52829.267 23/11/06,09:12:33,07,09,1, 11.9,1,1, -1.268, 10509.827, 426.861, 52829.228 23/11/06,09:12:33,08,09,1, 11.9,1,1, -1.268, 10509.827, 426.882, 52829.234 23/11/06,09:12:33,09,09,1, 11.9,1,1, -1.268, 10509.821, 426.898, 52829.238 23/11/06,09:12:33,10,09,1, 11.9,1,1, -1.268, 10509.793, 426.883, 52829.257 23/11/06,09:12:33,11,09,1, 11.9,1,1, -1.268, 10509.814, 426.907, 52829.233 23/11/06,09:12:33,12,09,1, 11.9,1,1, -1.268, 10509.778, 426.899, 52829.233 23/11/06,09:12:33,13,09,1, 11.9,1,1, -1.268, 10509.770, 426.913, 52829.266 23/11/06,09:12:33,14,09,1, 11.9,1,1, -1.268, 10509.761, 426.917, 52829.259 23/11/06,09:12:33,15,09,1, 11.9,1,1, -1.268, 10509.735, 426.881, 52829.245 23/11/06,09:12:33,16,09,1, 11.9,1,1, -1.268, 10509.729, 426.907, 52829.286 23/11/06,09:12:33,17,09,1, 11.9,1,1, -1.268, 10509.702, 426.895, 52829.229 23/11/06,09:12:33,18,09,1, 11.9,1,1, -1.268, 10509.685, 426.902, 52829.225 23/11/06,09:12:33,19,09,1, 11.9,1,1, -1.268, 10509.713, 426.935, 52829.247 23/11/06,09:12:34,00,09,1, 11.9,1,1, -1.271, 10509.712, 426.935, 52829.247 23/11/06,09:12:34,01,09,1, 11.9,1,1, -1.271, 10509.676, 426.920, 52829.224 23/11/06,09:12:34,02,09,1, 11.9,1,1, -1.271, 10509.644, 426.909, 52829.230 23/11/06,09:12:34,03,09,1, 11.9,1,1, -1.271, 10509.631, 426.895, 52829.204 23/11/06,09:12:34,04,09,1, 11.9,1,1, -1.271, 10509.617, 426.922, 52829.182 23/11/06,09:12:34,05,09,1, 11.9,1,1, -1.271, 10509.603, 426.911, 52829.228 23/11/06,09:12:34,06,09,1, 11.9,1,1, -1.271, 10509.589, 426.911, 52829.194 23/11/06,09:12:34,07,09,1, 11.9,1,1, -1.271, 10509.588, 426.924, 52829.352 23/11/06,09:12:34,08,09,1, 11.9,1,1, -1.271, 10509.594, 426.916, 52829.138 23/11/06,09:12:34,09,09,1, 11.9,1,1, -1.271, 10509.543, 426.966, 52829.182 23/11/06,09:12:34,10,09,1, 11.9,1,1, -1.271, 10509.525, 426.910, 52829.171 23/11/06,09:12:34,11,09,1, 11.9,1,1, -1.271, 10509.536, 426.917, 52829.183 23/11/06,09:12:34,12,09,1, 11.9,1,1, -1.271, 10509.542, 426.935, 52829.187 23/11/06,09:12:34,13,09,1, 11.9,1,1, -1.271, 10509.495, 426.928, 52829.202 23/11/06,09:12:34,14,09,1, 11.9,1,1, -1.271, 10509.494, 426.953, 52829.225 23/11/06,09:12:34,15,09,1, 11.9,1,1, -1.271, 10509.478, 426.928, 52829.203 23/11/06,09:12:34,16,09,1, 11.9,1,1, -1.271, 10509.464, 426.942, 52829.200 23/11/06,09:12:34,17,09,1, 11.9,1,1, -1.271, 10509.458, 426.953, 52829.203 23/11/06,09:12:34,18,09,1, 11.9,1,1, -1.271, 10509.408, 426.938, 52829.184 23/11/06,09:12:34,19,09,1, 11.9,1,1, -1.271, 10509.399, 426.966, 52829.225 23/11/06,09:12:35,00,09,1, 11.9,1,1, -1.263, 10509.394, 426.966, 52829.225 23/11/06,09:12:35,01,09,1, 11.9,1,1, -1.263, 10509.366, 426.950, 52829.198 23/11/06,09:12:35,02,09,1, 11.9,1,1, -1.263, 10509.343, 426.973, 52829.197 23/11/06,09:12:35,03,09,1, 11.9,1,1, -1.263, 10509.335, 426.951, 52829.167 23/11/06,09:12:35,04,09,1, 11.9,1,1, -1.263, 10509.337, 426.957, 52829.200 23/11/06,09:12:35,05,09,1, 11.9,1,1, -1.263, 10509.318, 426.966, 52829.152 23/11/06,09:12:35,06,09,1, 11.9,1,1, -1.263, 10509.320, 426.952, 52829.165 23/11/06,09:12:35,07,09,1, 11.9,1,1, -1.263, 10509.316, 426.963, 52829.197 23/11/06,09:12:35,08,09,1, 11.9,1,1, -1.263, 10509.257, 426.947, 52829.168 23/11/06,09:12:35,09,09,1, 11.9,1,1, -1.263, 10509.251, 426.950, 52829.164 23/11/06,09:12:35,10,09,1, 11.9,1,1, -1.263, 10509.258, 426.959, 52829.146 23/11/06,09:12:35,11,09,1, 11.9,1,1, -1.263, 10509.234, 426.955, 52829.142 23/11/06,09:12:35,12,09,1, 11.9,1,1, -1.263, 10509.236, 426.977, 52829.185 23/11/06,09:12:35,13,09,1, 11.9,1,1, -1.263, 10509.232, 426.949, 52829.165 23/11/06,09:12:35,14,09,1, 11.9,1,1, -1.263, 10509.212, 426.953, 52829.162 23/11/06,09:12:35,15,09,1, 11.9,1,1, -1.263, 10509.175, 426.976, 52829.148 23/11/06,09:12:35,16,09,1, 11.9,1,1, -1.263, 10509.181, 426.948, 52829.105 23/11/06,09:12:35,17,09,1, 11.9,1,1, -1.263, 10509.161, 426.957, 52829.139 23/11/06,09:12:35,18,09,1, 11.9,1,1, -1.263, 10509.160, 426.945, 52829.158 23/11/06,09:12:35,19,09,1, 11.9,1,1, -1.263, 10509.117, 426.941, 52829.154 23/11/06,09:12:36,00,09,1, 12.0,1,1, -1.266, 10509.111, 426.941, 52829.154 23/11/06,09:12:36,01,09,1, 12.0,1,1, -1.266, 10509.123, 426.903, 52829.184 23/11/06,09:12:36,02,09,1, 12.0,1,1, -1.266, 10509.106, 426.938, 52829.110 23/11/06,09:12:36,03,09,1, 12.0,1,1, -1.266, 10509.071, 426.938, 52829.139 23/11/06,09:12:36,04,09,1, 12.0,1,1, -1.266, 10509.093, 426.934, 52829.138 23/11/06,09:12:36,05,09,1, 12.0,1,1, -1.266, 10509.077, 426.954, 52829.125 23/11/06,09:12:36,06,09,1, 12.0,1,1, -1.266, 10509.053, 426.915, 52829.074 23/11/06,09:12:36,07,09,1, 12.0,1,1, -1.266, 10509.041, 426.920, 52829.142 23/11/06,09:12:36,08,09,1, 12.0,1,1, -1.266, 10509.064, 426.936, 52829.134 23/11/06,09:12:36,09,09,1, 12.0,1,1, -1.266, 10509.050, 426.909, 52829.127 23/11/06,09:12:36,10,09,1, 12.0,1,1, -1.266, 10509.034, 426.934, 52829.122 23/11/06,09:12:36,11,09,1, 12.0,1,1, -1.266, 10509.056, 426.902, 52829.114 23/11/06,09:12:36,12,09,1, 12.0,1,1, -1.266, 10509.043, 426.901, 52829.133 23/11/06,09:12:36,13,09,1, 12.0,1,1, -1.266, 10509.028, 426.896, 52829.110 23/11/06,09:12:36,14,09,1, 12.0,1,1, -1.266, 10509.021, 426.882, 52829.114 23/11/06,09:12:36,15,09,1, 12.0,1,1, -1.266, 10509.005, 426.903, 52829.104 23/11/06,09:12:36,16,09,1, 12.0,1,1, -1.266, 10508.998, 426.894, 52829.099 23/11/06,09:12:36,17,09,1, 12.0,1,1, -1.266, 10508.988, 426.878, 52829.089 23/11/06,09:12:36,18,09,1, 12.0,1,1, -1.266, 10508.996, 426.882, 52829.109 23/11/06,09:12:36,19,09,1, 12.0,1,1, -1.266, 10509.001, 426.861, 52829.123 23/11/06,09:12:37,00,08,1, 11.9,1,1, -1.267, 10508.994, 426.861, 52829.123 23/11/06,09:12:37,01,08,1, 11.9,1,1, -1.267, 10508.956, 426.855, 52829.063 23/11/06,09:12:37,02,08,1, 11.9,1,1, -1.267, 10508.954, 426.834, 52829.044 23/11/06,09:12:37,03,08,1, 11.9,1,1, -1.267, 10508.975, 426.868, 52829.080 23/11/06,09:12:37,04,08,1, 11.9,1,1, -1.267, 10508.958, 426.830, 52829.055 23/11/06,09:12:37,05,08,1, 11.9,1,1, -1.267, 10508.966, 426.829, 52829.060 23/11/06,09:12:37,06,08,1, 11.9,1,1, -1.267, 10508.965, 426.827, 52829.041 23/11/06,09:12:37,07,08,1, 11.9,1,1, -1.267, 10508.981, 426.786, 52829.058 23/11/06,09:12:37,08,08,1, 11.9,1,1, -1.267, 10508.947, 426.811, 52829.089 23/11/06,09:12:37,09,08,1, 11.9,1,1, -1.267, 10508.951, 426.783, 52829.051 23/11/06,09:12:37,10,08,1, 11.9,1,1, -1.267, 10508.932, 426.803, 52829.037 23/11/06,09:12:37,11,08,1, 11.9,1,1, -1.267, 10508.947, 426.802, 52829.055 23/11/06,09:12:37,12,08,1, 11.9,1,1, -1.267, 10508.937, 426.756, 52829.020 23/11/06,09:12:37,13,08,1, 11.9,1,1, -1.267, 10508.931, 426.762, 52828.994 23/11/06,09:12:37,14,08,1, 11.9,1,1, -1.267, 10508.932, 426.756, 52829.025 23/11/06,09:12:37,15,08,1, 11.9,1,1, -1.267, 10508.921, 426.751, 52829.028 23/11/06,09:12:37,16,08,1, 11.9,1,1, -1.267, 10508.923, 426.744, 52829.061 23/11/06,09:12:37,17,08,1, 11.9,1,1, -1.267, 10508.933, 426.743, 52828.984 23/11/06,09:12:37,18,08,1, 11.9,1,1, -1.267, 10508.928, 426.762, 52829.016 23/11/06,09:12:37,19,08,1, 11.9,1,1, -1.267, 10508.913, 426.733, 52829.009 23/11/06,09:12:38,00,10,1, 11.9,1,1, -1.270, 10508.910, 426.733, 52829.009 23/11/06,09:12:38,01,10,1, 11.9,1,1, -1.270, 10508.925, 426.737, 52828.986 23/11/06,09:12:38,02,10,1, 11.9,1,1, -1.270, 10508.926, 426.716, 52828.948 23/11/06,09:12:38,03,10,1, 11.9,1,1, -1.270, 10508.930, 426.695, 52828.978 23/11/06,09:12:38,04,10,1, 11.9,1,1, -1.270, 10508.894, 426.705, 52828.987 23/11/06,09:12:38,05,10,1, 11.9,1,1, -1.270, 10508.912, 426.667, 52828.945 23/11/06,09:12:38,06,10,1, 11.9,1,1, -1.270, 10508.905, 426.692, 52828.952 23/11/06,09:12:38,07,10,1, 11.9,1,1, -1.270, 10508.911, 426.654, 52828.986 23/11/06,09:12:38,08,10,1, 11.9,1,1, -1.270, 10508.919, 426.666, 52828.971 23/11/06,09:12:38,09,10,1, 11.9,1,1, -1.270, 10508.923, 426.658, 52828.949 23/11/06,09:12:38,10,10,1, 11.9,1,1, -1.270, 10508.932, 426.638, 52828.954 23/11/06,09:12:38,11,10,1, 11.9,1,1, -1.270, 10508.910, 426.661, 52828.944 23/11/06,09:12:38,12,10,1, 11.9,1,1, -1.270, 10508.889, 426.624, 52828.824 23/11/06,09:12:38,13,10,1, 11.9,1,1, -1.270, 10508.915, 426.619, 52828.950 23/11/06,09:12:38,14,10,1, 11.9,1,1, -1.270, 10508.915, 426.596, 52828.906 23/11/06,09:12:38,15,10,1, 11.9,1,1, -1.270, 10508.888, 426.569, 52828.908 23/11/06,09:12:38,16,10,1, 11.9,1,1, -1.270, 10508.892, 426.604, 52828.902 23/11/06,09:12:38,17,10,1, 11.9,1,1, -1.270, 10508.923, 426.591, 52828.872 23/11/06,09:12:38,18,10,1, 11.9,1,1, -1.270, 10508.869, 426.568, 52828.905 23/11/06,09:12:38,19,10,1, 11.9,1,1, -1.270, 10508.896, 426.569, 52828.890 23/11/06,09:12:39,00,09,1, 11.9,1,1, -1.267, 10508.894, 426.569, 52828.890 23/11/06,09:12:39,01,09,1, 11.9,1,1, -1.267, 10508.905, 426.557, 52828.892 23/11/06,09:12:39,02,09,1, 11.9,1,1, -1.267, 10508.912, 426.558, 52828.879 23/11/06,09:12:39,03,09,1, 11.9,1,1, -1.267, 10508.907, 426.535, 52828.872 23/11/06,09:12:39,04,09,1, 11.9,1,1, -1.267, 10508.907, 426.513, 52828.889 23/11/06,09:12:39,05,09,1, 11.9,1,1, -1.267, 10508.863, 426.523, 52828.972 23/11/06,09:12:39,06,09,1, 11.9,1,1, -1.267, 10508.885, 426.508, 52828.854 23/11/06,09:12:39,07,09,1, 11.9,1,1, -1.267, 10508.870, 426.486, 52828.873 23/11/06,09:12:39,08,09,1, 11.9,1,1, -1.267, 10508.883, 426.467, 52828.822 23/11/06,09:12:39,09,09,1, 11.9,1,1, -1.267, 10508.878, 426.467, 52828.864 23/11/06,09:12:39,10,09,1, 11.9,1,1, -1.267, 10508.911, 426.440, 52828.802 23/11/06,09:12:39,11,09,1, 11.9,1,1, -1.267, 10508.919, 426.432, 52828.540 23/11/06,09:12:39,12,09,1, 11.9,1,1, -1.267, 10508.876, 426.457, 52828.785 23/11/06,09:12:39,13,09,1, 11.9,1,1, -1.267, 10508.867, 426.441, 52828.788 23/11/06,09:12:39,14,09,1, 11.9,1,1, -1.267, 10508.893, 426.456, 52828.815 23/11/06,09:12:39,15,09,1, 11.9,1,1, -1.267, 10508.902, 426.413, 52828.824 23/11/06,09:12:39,16,09,1, 11.9,1,1, -1.267, 10508.918, 426.411, 52828.761 23/11/06,09:12:39,17,09,1, 11.9,1,1, -1.267, 10508.935, 426.445, 52828.799 23/11/06,09:12:39,18,09,1, 11.9,1,1, -1.267, 10508.916, 426.401, 52828.803 23/11/06,09:12:39,19,09,1, 11.9,1,1, -1.267, 10508.897, 426.411, 52828.767 23/11/06,09:12:40,00,09,1, 11.8,1,1, -1.269, 10508.894, 426.411, 52828.767 23/11/06,09:12:40,01,09,1, 11.8,1,1, -1.269, 10508.905, 426.348, 52828.765 23/11/06,09:12:40,02,09,1, 11.8,1,1, -1.269, 10508.912, 426.364, 52828.709 23/11/06,09:12:40,03,09,1, 11.8,1,1, -1.269, 10508.911, 426.362, 52828.778 23/11/06,09:12:40,04,09,1, 11.8,1,1, -1.269, 10508.905, 426.378, 52828.764 23/11/06,09:12:40,05,09,1, 11.8,1,1, -1.269, 10508.923, 426.349, 52828.786 23/11/06,09:12:40,06,09,1, 11.8,1,1, -1.269, 10508.919, 426.333, 52828.784 23/11/06,09:12:40,07,09,1, 11.8,1,1, -1.269, 10508.952, 426.367, 52828.809 23/11/06,09:12:40,08,09,1, 11.8,1,1, -1.269, 10508.935, 426.333, 52828.768 23/11/06,09:12:40,09,09,1, 11.8,1,1, -1.269, 10508.926, 426.350, 52828.754 23/11/06,09:12:40,10,09,1, 11.8,1,1, -1.269, 10508.943, 426.349, 52828.759 23/11/06,09:12:40,11,09,1, 11.8,1,1, -1.269, 10508.955, 426.305, 52828.720 23/11/06,09:12:40,12,09,1, 11.8,1,1, -1.269, 10508.978, 426.332, 52828.715 23/11/06,09:12:40,13,09,1, 11.8,1,1, -1.269, 10508.962, 426.306, 52828.716 23/11/06,09:12:40,14,09,1, 11.8,1,1, -1.269, 10508.965, 426.287, 52828.761 23/11/06,09:12:40,15,09,1, 11.8,1,1, -1.269, 10508.967, 426.332, 52828.704 23/11/06,09:12:40,16,09,1, 11.8,1,1, -1.269, 10508.952, 426.283, 52828.712 23/11/06,09:12:40,17,09,1, 11.8,1,1, -1.269, 10508.977, 426.300, 52828.715 23/11/06,09:12:40,18,09,1, 11.8,1,1, -1.269, 10508.957, 426.271, 52828.696 23/11/06,09:12:40,19,09,1, 11.8,1,1, -1.269, 10508.978, 426.271, 52828.692 23/11/06,09:12:41,00,08,1, 11.9,1,1, -1.269, 10508.977, 426.271, 52828.692 23/11/06,09:12:41,01,08,1, 11.9,1,1, -1.269, 10508.991, 426.228, 52828.645 23/11/06,09:12:41,02,08,1, 11.9,1,1, -1.269, 10508.961, 426.271, 52828.717 23/11/06,09:12:41,03,08,1, 11.9,1,1, -1.269, 10508.966, 426.246, 52828.705 23/11/06,09:12:41,04,08,1, 11.9,1,1, -1.269, 10509.001, 426.238, 52828.669 23/11/06,09:12:41,05,08,1, 11.9,1,1, -1.269, 10508.984, 426.258, 52828.705 23/11/06,09:12:41,06,08,1, 11.9,1,1, -1.269, 10508.982, 426.203, 52828.676 23/11/06,09:12:41,07,08,1, 11.9,1,1, -1.269, 10509.007, 426.253, 52828.694 23/11/06,09:12:41,08,08,1, 11.9,1,1, -1.269, 10509.014, 426.232, 52828.694 23/11/06,09:12:41,09,08,1, 11.9,1,1, -1.269, 10509.011, 426.217, 52828.693 23/11/06,09:12:41,10,08,1, 11.9,1,1, -1.269, 10509.002, 426.221, 52828.711 23/11/06,09:12:41,11,08,1, 11.9,1,1, -1.269, 10508.994, 426.224, 52828.594 23/11/06,09:12:41,12,08,1, 11.9,1,1, -1.269, 10509.036, 426.223, 52828.600 23/11/06,09:12:41,13,08,1, 11.9,1,1, -1.269, 10508.991, 426.242, 52828.628 23/11/06,09:12:41,14,08,1, 11.9,1,1, -1.269, 10509.014, 426.219, 52828.630 23/11/06,09:12:41,15,08,1, 11.9,1,1, -1.269, 10509.025, 426.233, 52828.620 23/11/06,09:12:41,16,08,1, 11.9,1,1, -1.269, 10509.031, 426.227, 52828.642 23/11/06,09:12:41,17,08,1, 11.9,1,1, -1.269, 10509.033, 426.214, 52828.639 23/11/06,09:12:41,18,08,1, 11.9,1,1, -1.269, 10509.037, 426.244, 52828.690 23/11/06,09:12:41,19,08,1, 11.9,1,1, -1.269, 10509.025, 426.176, 52828.669 23/11/06,09:12:42,00,08,1, 11.9,1,1, -1.267, 10509.019, 426.176, 52828.669 23/11/06,09:12:42,01,08,1, 11.9,1,1, -1.267, 10509.038, 426.204, 52828.658 23/11/06,09:12:42,02,08,1, 11.9,1,1, -1.267, 10509.045, 426.217, 52828.652 23/11/06,09:12:42,03,08,1, 11.9,1,1, -1.267, 10509.059, 426.221, 52828.690 23/11/06,09:12:42,04,08,1, 11.9,1,1, -1.267, 10509.034, 426.199, 52828.681 23/11/06,09:12:42,05,08,1, 11.9,1,1, -1.267, 10509.063, 426.215, 52828.658 23/11/06,09:12:42,06,08,1, 11.9,1,1, -1.267, 10509.074, 426.238, 52828.737 23/11/06,09:12:42,07,08,1, 11.9,1,1, -1.267, 10509.035, 426.230, 52828.674 23/11/06,09:12:42,08,08,1, 11.9,1,1, -1.267, 10509.053, 426.220, 52828.709 23/11/06,09:12:42,09,08,1, 11.9,1,1, -1.267, 10509.065, 426.197, 52828.646 23/11/06,09:12:42,10,08,1, 11.9,1,1, -1.267, 10509.036, 426.224, 52828.661 23/11/06,09:12:42,11,08,1, 11.9,1,1, -1.267, 10509.044, 426.227, 52828.661 23/11/06,09:12:42,12,08,1, 11.9,1,1, -1.267, 10509.031, 426.221, 52828.638 23/11/06,09:12:42,13,08,1, 11.9,1,1, -1.267, 10509.050, 426.243, 52828.673 23/11/06,09:12:42,14,08,1, 11.9,1,1, -1.267, 10509.022, 426.227, 52828.656 23/11/06,09:12:42,15,08,1, 11.9,1,1, -1.267, 10509.030, 426.235, 52828.660 23/11/06,09:12:42,16,08,1, 11.9,1,1, -1.267, 10509.071, 426.234, 52828.676 23/11/06,09:12:42,17,08,1, 11.9,1,1, -1.267, 10509.035, 426.227, 52828.653 23/11/06,09:12:42,18,08,1, 11.9,1,1, -1.267, 10509.054, 426.248, 52828.659 23/11/06,09:12:42,19,08,1, 11.9,1,1, -1.267, 10509.035, 426.235, 52828.679 23/11/06,09:12:43,00,08,1, 11.9,1,1, -1.267, 10509.027, 426.235, 52828.679 23/11/06,09:12:43,01,08,1, 11.9,1,1, -1.267, 10509.075, 426.246, 52828.669 23/11/06,09:12:43,02,08,1, 11.9,1,1, -1.267, 10509.060, 426.233, 52828.646 23/11/06,09:12:43,03,08,1, 11.9,1,1, -1.267, 10509.066, 426.258, 52828.679 23/11/06,09:12:43,04,08,1, 11.9,1,1, -1.267, 10509.060, 426.242, 52828.664 23/11/06,09:12:43,05,08,1, 11.9,1,1, -1.267, 10509.078, 426.227, 52828.637 23/11/06,09:12:43,06,08,1, 11.9,1,1, -1.267, 10509.089, 426.233, 52828.704 23/11/06,09:12:43,07,08,1, 11.9,1,1, -1.267, 10509.054, 426.215, 52828.665 23/11/06,09:12:43,08,08,1, 11.9,1,1, -1.267, 10509.081, 426.252, 52828.695 23/11/06,09:12:43,09,08,1, 11.9,1,1, -1.267, 10509.074, 426.247, 52828.708 23/11/06,09:12:43,10,08,1, 11.9,1,1, -1.267, 10509.066, 426.239, 52828.689 23/11/06,09:12:43,11,08,1, 11.9,1,1, -1.267, 10509.098, 426.262, 52828.674 23/11/06,09:12:43,12,08,1, 11.9,1,1, -1.267, 10509.079, 426.260, 52828.686 23/11/06,09:12:43,13,08,1, 11.9,1,1, -1.267, 10509.083, 426.271, 52828.698 23/11/06,09:12:43,14,08,1, 11.9,1,1, -1.267, 10509.078, 426.259, 52828.691 23/11/06,09:12:43,15,08,1, 11.9,1,1, -1.267, 10509.078, 426.237, 52828.689 23/11/06,09:12:43,16,08,1, 11.9,1,1, -1.267, 10509.069, 426.267, 52828.714 23/11/06,09:12:43,17,08,1, 11.9,1,1, -1.267, 10509.074, 426.262, 52828.708 23/11/06,09:12:43,18,08,1, 11.9,1,1, -1.267, 10509.078, 426.286, 52828.712 23/11/06,09:12:43,19,08,1, 11.9,1,1, -1.267, 10509.061, 426.281, 52828.723 23/11/06,09:12:44,00,08,1, 11.9,1,1, -1.270, 10509.052, 426.281, 52828.723 23/11/06,09:12:44,01,08,1, 11.9,1,1, -1.270, 10509.091, 426.285, 52828.742 23/11/06,09:12:44,02,08,1, 11.9,1,1, -1.270, 10509.095, 426.293, 52828.692 23/11/06,09:12:44,03,08,1, 11.9,1,1, -1.270, 10509.076, 426.292, 52828.682 23/11/06,09:12:44,04,08,1, 11.9,1,1, -1.270, 10509.094, 426.301, 52828.688 23/11/06,09:12:44,05,08,1, 11.9,1,1, -1.270, 10509.089, 426.292, 52828.686 23/11/06,09:12:44,06,08,1, 11.9,1,1, -1.270, 10509.088, 426.316, 52828.710 23/11/06,09:12:44,07,08,1, 11.9,1,1, -1.270, 10509.069, 426.296, 52828.691 23/11/06,09:12:44,08,08,1, 11.9,1,1, -1.270, 10509.062, 426.302, 52828.686 23/11/06,09:12:44,09,08,1, 11.9,1,1, -1.270, 10509.099, 426.347, 52828.719 23/11/06,09:12:44,10,08,1, 11.9,1,1, -1.270, 10509.063, 426.301, 52828.689 23/11/06,09:12:44,11,08,1, 11.9,1,1, -1.270, 10509.065, 426.323, 52828.693 23/11/06,09:12:44,12,08,1, 11.9,1,1, -1.270, 10509.060, 426.341, 52828.729 23/11/06,09:12:44,13,08,1, 11.9,1,1, -1.270, 10509.058, 426.317, 52828.720 23/11/06,09:12:44,14,08,1, 11.9,1,1, -1.270, 10509.070, 426.346, 52828.775 23/11/06,09:12:44,15,08,1, 11.9,1,1, -1.270, 10509.047, 426.311, 52828.742 23/11/06,09:12:44,16,08,1, 11.9,1,1, -1.270, 10509.045, 426.367, 52828.781 23/11/06,09:12:44,17,08,1, 11.9,1,1, -1.270, 10509.049, 426.343, 52828.743 23/11/06,09:12:44,18,08,1, 11.9,1,1, -1.270, 10509.024, 426.334, 52828.742 23/11/06,09:12:44,19,08,1, 11.9,1,1, -1.270, 10509.017, 426.364, 52828.771 23/11/06,09:12:45,00,08,1, 11.9,1,1, -1.268, 10509.011, 426.364, 52828.771 23/11/06,09:12:45,01,08,1, 11.9,1,1, -1.268, 10509.033, 426.379, 52828.739 23/11/06,09:12:45,02,08,1, 11.9,1,1, -1.268, 10509.027, 426.403, 52828.774 23/11/06,09:12:45,03,08,1, 11.9,1,1, -1.268, 10508.991, 426.367, 52828.755 23/11/06,09:12:45,04,08,1, 11.9,1,1, -1.268, 10509.017, 426.411, 52828.804 23/11/06,09:12:45,05,08,1, 11.9,1,1, -1.268, 10508.986, 426.391, 52828.798 23/11/06,09:12:45,06,08,1, 11.9,1,1, -1.268, 10508.980, 426.391, 52828.796 23/11/06,09:12:45,07,08,1, 11.9,1,1, -1.268, 10508.993, 426.400, 52828.816 23/11/06,09:12:45,08,08,1, 11.9,1,1, -1.268, 10508.952, 426.403, 52828.781 23/11/06,09:12:45,09,08,1, 11.9,1,1, -1.268, 10508.959, 426.415, 52828.793 23/11/06,09:12:45,10,08,1, 11.9,1,1, -1.268, 10508.955, 426.426, 52828.810 23/11/06,09:12:45,11,08,1, 11.9,1,1, -1.268, 10508.973, 426.405, 52828.642 23/11/06,09:12:45,12,08,1, 11.9,1,1, -1.268, 10508.921, 426.427, 52828.857 23/11/06,09:12:45,13,08,1, 11.9,1,1, -1.268, 10508.916, 426.445, 52828.864 23/11/06,09:12:45,14,08,1, 11.9,1,1, -1.268, 10508.927, 426.429, 52828.853 23/11/06,09:12:45,15,08,1, 11.9,1,1, -1.268, 10508.917, 426.433, 52828.843 23/11/06,09:12:45,16,08,1, 11.9,1,1, -1.268, 10508.910, 426.432, 52828.857 23/11/06,09:12:45,17,08,1, 11.9,1,1, -1.268, 10508.909, 426.466, 52828.858 23/11/06,09:12:45,18,08,1, 11.9,1,1, -1.268, 10508.881, 426.434, 52828.821 23/11/06,09:12:45,19,08,1, 11.9,1,1, -1.268, 10508.900, 426.457, 52828.829 23/11/06,09:12:46,00,08,1, 12.0,1,1, -1.273, 10508.894, 426.457, 52828.829 23/11/06,09:12:46,01,08,1, 12.0,1,1, -1.273, 10508.874, 426.465, 52828.864 23/11/06,09:12:46,02,08,1, 12.0,1,1, -1.273, 10508.849, 426.499, 52828.897 23/11/06,09:12:46,03,08,1, 12.0,1,1, -1.273, 10508.840, 426.497, 52828.874 23/11/06,09:12:46,04,08,1, 12.0,1,1, -1.273, 10508.815, 426.476, 52828.848 23/11/06,09:12:46,05,08,1, 12.0,1,1, -1.273, 10508.802, 426.505, 52828.886 23/11/06,09:12:46,06,08,1, 12.0,1,1, -1.273, 10508.773, 426.490, 52828.894 23/11/06,09:12:46,07,08,1, 12.0,1,1, -1.273, 10508.790, 426.500, 52828.867 23/11/06,09:12:46,08,08,1, 12.0,1,1, -1.273, 10508.769, 426.513, 52828.892 23/11/06,09:12:46,09,08,1, 12.0,1,1, -1.273, 10508.771, 426.492, 52828.876 23/11/06,09:12:46,10,08,1, 12.0,1,1, -1.273, 10508.763, 426.514, 52828.871 23/11/06,09:12:46,11,08,1, 12.0,1,1, -1.273, 10508.748, 426.509, 52828.881 23/11/06,09:12:46,12,08,1, 12.0,1,1, -1.273, 10508.743, 426.525, 52828.882 23/11/06,09:12:46,13,08,1, 12.0,1,1, -1.273, 10508.742, 426.536, 52828.896 23/11/06,09:12:46,14,08,1, 12.0,1,1, -1.273, 10508.722, 426.508, 52828.865 23/11/06,09:12:46,15,08,1, 12.0,1,1, -1.273, 10508.716, 426.541, 52828.896 23/11/06,09:12:46,16,08,1, 12.0,1,1, -1.273, 10508.690, 426.533, 52828.892 23/11/06,09:12:46,17,08,1, 12.0,1,1, -1.273, 10508.696, 426.542, 52828.925 23/11/06,09:12:46,18,08,1, 12.0,1,1, -1.273, 10508.667, 426.560, 52828.914 23/11/06,09:12:46,19,08,1, 12.0,1,1, -1.273, 10508.671, 426.526, 52828.900 23/11/06,09:12:47,00,07,1, 11.9,1,1, -1.267, 10508.668, 426.526, 52828.900 23/11/06,09:12:47,01,07,1, 11.9,1,1, -1.267, 10508.629, 426.549, 52828.927 23/11/06,09:12:47,02,07,1, 11.9,1,1, -1.267, 10508.634, 426.547, 52828.934 23/11/06,09:12:47,03,07,1, 11.9,1,1, -1.267, 10508.603, 426.552, 52828.986 23/11/06,09:12:47,04,07,1, 11.9,1,1, -1.267, 10508.587, 426.563, 52828.952 23/11/06,09:12:47,05,07,1, 11.9,1,1, -1.267, 10508.601, 426.559, 52828.923 23/11/06,09:12:47,06,07,1, 11.9,1,1, -1.267, 10508.569, 426.551, 52828.929 23/11/06,09:12:47,07,07,1, 11.9,1,1, -1.267, 10508.559, 426.538, 52828.944 23/11/06,09:12:47,08,07,1, 11.9,1,1, -1.267, 10508.548, 426.600, 52828.952 23/11/06,09:12:47,09,07,1, 11.9,1,1, -1.267, 10508.549, 426.579, 52828.969 23/11/06,09:12:47,10,07,1, 11.9,1,1, -1.267, 10508.521, 426.583, 52828.964 23/11/06,09:12:47,11,07,1, 11.9,1,1, -1.267, 10508.503, 426.587, 52828.969 23/11/06,09:12:47,12,07,1, 11.9,1,1, -1.267, 10508.489, 426.564, 52828.974 23/11/06,09:12:47,13,07,1, 11.9,1,1, -1.267, 10508.439, 426.612, 52829.136 23/11/06,09:12:47,14,07,1, 11.9,1,1, -1.267, 10508.425, 426.596, 52829.215 23/11/06,09:12:47,15,07,1, 11.9,1,1, -1.267, 10508.458, 426.588, 52828.976 23/11/06,09:12:47,16,07,1, 11.9,1,1, -1.267, 10508.451, 426.601, 52828.967 23/11/06,09:12:47,17,07,1, 11.9,1,1, -1.267, 10508.417, 426.553, 52828.986 23/11/06,09:12:47,18,07,1, 11.9,1,1, -1.267, 10508.398, 426.590, 52828.998 23/11/06,09:12:47,19,07,1, 11.9,1,1, -1.267, 10508.393, 426.573, 52829.008 23/11/06,09:12:48,00,07,1, 11.9,1,1, -1.267, 10508.393, 426.573, 52829.008 23/11/06,09:12:48,01,07,1, 11.9,1,1, -1.267, 10508.364, 426.598, 52829.023 23/11/06,09:12:48,02,07,1, 11.9,1,1, -1.267, 10508.342, 426.614, 52829.010 23/11/06,09:12:48,03,07,1, 11.9,1,1, -1.267, 10508.330, 426.591, 52829.030 23/11/06,09:12:48,04,07,1, 11.9,1,1, -1.267, 10508.273, 426.616, 52829.014 23/11/06,09:12:48,05,07,1, 11.9,1,1, -1.267, 10508.287, 426.593, 52828.990 23/11/06,09:12:48,06,07,1, 11.9,1,1, -1.267, 10508.272, 426.595, 52828.993 23/11/06,09:12:48,07,07,1, 11.9,1,1, -1.267, 10508.246, 426.588, 52828.980 23/11/06,09:12:48,08,07,1, 11.9,1,1, -1.267, 10508.230, 426.616, 52829.008 23/11/06,09:12:48,09,07,1, 11.9,1,1, -1.267, 10508.192, 426.608, 52829.053 23/11/06,09:12:48,10,07,1, 11.9,1,1, -1.267, 10508.172, 426.584, 52829.013 23/11/06,09:12:48,11,07,1, 11.9,1,1, -1.267, 10508.160, 426.605, 52829.048 23/11/06,09:12:48,12,07,1, 11.9,1,1, -1.267, 10508.150, 426.588, 52829.017 23/11/06,09:12:48,13,07,1, 11.9,1,1, -1.267, 10508.120, 426.576, 52829.073 23/11/06,09:12:48,14,07,1, 11.9,1,1, -1.267, 10508.129, 426.609, 52829.307 23/11/06,09:12:48,15,07,1, 11.9,1,1, -1.267, 10508.110, 426.566, 52829.019 23/11/06,09:12:48,16,07,1, 11.9,1,1, -1.267, 10508.105, 426.600, 52829.007 23/11/06,09:12:48,17,07,1, 11.9,1,1, -1.267, 10508.064, 426.587, 52829.029 23/11/06,09:12:48,18,07,1, 11.9,1,1, -1.267, 10508.044, 426.608, 52829.024 23/11/06,09:12:48,19,07,1, 11.9,1,1, -1.267, 10508.020, 426.610, 52829.054 23/11/06,09:12:49,00,07,1, 11.9,1,1, -1.270, 10508.018, 426.610, 52829.054 23/11/06,09:12:49,01,07,1, 11.9,1,1, -1.270, 10507.983, 426.621, 52829.113 23/11/06,09:12:49,02,07,1, 11.9,1,1, -1.270, 10507.955, 426.599, 52829.055 23/11/06,09:12:49,03,07,1, 11.9,1,1, -1.270, 10507.938, 426.603, 52829.062 23/11/06,09:12:49,04,07,1, 11.9,1,1, -1.270, 10507.950, 426.631, 52829.102 23/11/06,09:12:49,05,07,1, 11.9,1,1, -1.270, 10507.914, 426.599, 52829.039 23/11/06,09:12:49,06,07,1, 11.9,1,1, -1.270, 10507.891, 426.605, 52829.063 23/11/06,09:12:49,07,07,1, 11.9,1,1, -1.270, 10507.891, 426.587, 52829.088 23/11/06,09:12:49,08,07,1, 11.9,1,1, -1.270, 10507.859, 426.590, 52829.074 23/11/06,09:12:49,09,07,1, 11.9,1,1, -1.270, 10507.839, 426.602, 52829.092 23/11/06,09:12:49,10,07,1, 11.9,1,1, -1.270, 10507.800, 426.586, 52829.077 23/11/06,09:12:49,11,07,1, 11.9,1,1, -1.270, 10507.796, 426.589, 52829.058 23/11/06,09:12:49,12,07,1, 11.9,1,1, -1.270, 10507.776, 426.629, 52829.093 23/11/06,09:12:49,13,07,1, 11.9,1,1, -1.270, 10507.761, 426.595, 52829.092 23/11/06,09:12:49,14,07,1, 11.9,1,1, -1.270, 10507.764, 426.627, 52829.127 23/11/06,09:12:49,15,07,1, 11.9,1,1, -1.270, 10507.732, 426.606, 52829.102 23/11/06,09:12:49,16,07,1, 11.9,1,1, -1.270, 10507.717, 426.599, 52829.098 23/11/06,09:12:49,17,07,1, 11.9,1,1, -1.270, 10507.686, 426.623, 52829.109 23/11/06,09:12:49,18,07,1, 11.9,1,1, -1.270, 10507.683, 426.603, 52829.119 23/11/06,09:12:49,19,07,1, 11.9,1,1, -1.270, 10507.666, 426.633, 52829.158 23/11/06,09:12:50,00,08,1, 11.9,1,1, -1.266, 10507.659, 426.633, 52829.158 23/11/06,09:12:50,01,08,1, 11.9,1,1, -1.266, 10507.656, 426.621, 52829.125 23/11/06,09:12:50,02,08,1, 11.9,1,1, -1.266, 10507.618, 426.622, 52829.110 23/11/06,09:12:50,03,08,1, 11.9,1,1, -1.266, 10507.583, 426.600, 52829.127 23/11/06,09:12:50,04,08,1, 11.9,1,1, -1.266, 10507.567, 426.617, 52829.148 23/11/06,09:12:50,05,08,1, 11.9,1,1, -1.266, 10507.564, 426.615, 52829.184 23/11/06,09:12:50,06,08,1, 11.9,1,1, -1.266, 10507.524, 426.599, 52829.158 23/11/06,09:12:50,07,08,1, 11.9,1,1, -1.266, 10507.530, 426.627, 52829.150 23/11/06,09:12:50,08,08,1, 11.9,1,1, -1.266, 10507.472, 426.621, 52829.278 23/11/06,09:12:50,09,08,1, 11.9,1,1, -1.266, 10507.485, 426.617, 52829.163 23/11/06,09:12:50,10,08,1, 11.9,1,1, -1.266, 10507.477, 426.620, 52829.210 23/11/06,09:12:50,11,08,1, 11.9,1,1, -1.266, 10507.448, 426.600, 52829.162 23/11/06,09:12:50,12,08,1, 11.9,1,1, -1.266, 10507.454, 426.605, 52829.146 23/11/06,09:12:50,13,08,1, 11.9,1,1, -1.266, 10507.403, 426.580, 52829.133 23/11/06,09:12:50,14,08,1, 11.9,1,1, -1.266, 10507.372, 426.599, 52829.161 23/11/06,09:12:50,15,08,1, 11.9,1,1, -1.266, 10507.367, 426.608, 52829.198 23/11/06,09:12:50,16,08,1, 11.9,1,1, -1.266, 10507.335, 426.583, 52829.192 23/11/06,09:12:50,17,08,1, 11.9,1,1, -1.266, 10507.338, 426.602, 52829.183 23/11/06,09:12:50,18,08,1, 11.9,1,1, -1.266, 10507.320, 426.578, 52829.203 23/11/06,09:12:50,19,08,1, 11.9,1,1, -1.266, 10507.295, 426.571, 52829.199 23/11/06,09:12:51,00,08,1, 11.9,1,1, -1.265, 10507.292, 426.571, 52829.199 23/11/06,09:12:51,01,08,1, 11.9,1,1, -1.265, 10507.274, 426.555, 52829.169 23/11/06,09:12:51,02,08,1, 11.9,1,1, -1.265, 10507.267, 426.568, 52829.211 23/11/06,09:12:51,03,08,1, 11.9,1,1, -1.265, 10507.259, 426.554, 52829.215 23/11/06,09:12:51,04,08,1, 11.9,1,1, -1.265, 10507.244, 426.521, 52829.226 23/11/06,09:12:51,05,08,1, 11.9,1,1, -1.265, 10507.193, 426.550, 52829.219 23/11/06,09:12:51,06,08,1, 11.9,1,1, -1.265, 10507.190, 426.523, 52829.214 23/11/06,09:12:51,07,08,1, 11.9,1,1, -1.265, 10507.167, 426.541, 52829.235 23/11/06,09:12:51,08,08,1, 11.9,1,1, -1.265, 10507.160, 426.532, 52829.230 23/11/06,09:12:51,09,08,1, 11.9,1,1, -1.265, 10507.144, 426.489, 52829.169 23/11/06,09:12:51,10,08,1, 11.9,1,1, -1.265, 10507.126, 426.522, 52829.228 23/11/06,09:12:51,11,08,1, 11.9,1,1, -1.265, 10507.115, 426.500, 52829.194 23/11/06,09:12:51,12,08,1, 11.9,1,1, -1.265, 10507.093, 426.479, 52829.228 23/11/06,09:12:51,13,08,1, 11.9,1,1, -1.265, 10507.071, 426.517, 52829.195 23/11/06,09:12:51,14,08,1, 11.9,1,1, -1.265, 10507.050, 426.491, 52829.231 23/11/06,09:12:51,15,08,1, 11.9,1,1, -1.265, 10507.031, 426.504, 52829.246 23/11/06,09:12:51,16,08,1, 11.9,1,1, -1.265, 10507.013, 426.498, 52829.233 23/11/06,09:12:51,17,08,1, 11.9,1,1, -1.265, 10506.992, 426.470, 52829.232 23/11/06,09:12:51,18,08,1, 11.9,1,1, -1.265, 10506.974, 426.481, 52829.214 23/11/06,09:12:51,19,08,1, 11.9,1,1, -1.265, 10506.960, 426.455, 52829.193 23/11/06,09:12:52,00,09,1, 11.9,1,1, -1.266, 10506.958, 426.455, 52829.193 23/11/06,09:12:52,01,09,1, 11.9,1,1, -1.266, 10506.931, 426.453, 52829.214 23/11/06,09:12:52,02,09,1, 11.9,1,1, -1.266, 10506.918, 426.431, 52829.235 23/11/06,09:12:52,03,09,1, 11.9,1,1, -1.266, 10506.916, 426.456, 52829.245 23/11/06,09:12:52,04,09,1, 11.9,1,1, -1.266, 10506.883, 426.394, 52829.216 23/11/06,09:12:52,05,09,1, 11.9,1,1, -1.266, 10506.860, 426.426, 52829.262 23/11/06,09:12:52,06,09,1, 11.9,1,1, -1.266, 10506.846, 426.402, 52829.247 23/11/06,09:12:52,07,09,1, 11.9,1,1, -1.266, 10506.814, 426.381, 52829.252 23/11/06,09:12:52,08,09,1, 11.9,1,1, -1.266, 10506.817, 426.401, 52829.230 23/11/06,09:12:52,09,09,1, 11.9,1,1, -1.266, 10506.815, 426.376, 52829.204 23/11/06,09:12:52,10,09,1, 11.9,1,1, -1.266, 10506.773, 426.369, 52829.236 23/11/06,09:12:52,11,09,1, 11.9,1,1, -1.266, 10506.764, 426.390, 52829.216 23/11/06,09:12:52,12,09,1, 11.9,1,1, -1.266, 10506.745, 426.365, 52829.228 23/11/06,09:12:52,13,09,1, 11.9,1,1, -1.266, 10506.744, 426.367, 52829.219 23/11/06,09:12:52,14,09,1, 11.9,1,1, -1.266, 10506.722, 426.347, 52829.189 23/11/06,09:12:52,15,09,1, 11.9,1,1, -1.266, 10506.697, 426.341, 52829.165 23/11/06,09:12:52,16,09,1, 11.9,1,1, -1.266, 10506.672, 426.352, 52829.206 23/11/06,09:12:52,17,09,1, 11.9,1,1, -1.266, 10506.650, 426.322, 52829.200 23/11/06,09:12:52,18,09,1, 11.9,1,1, -1.266, 10506.653, 426.337, 52829.214 23/11/06,09:12:52,19,09,1, 11.9,1,1, -1.266, 10506.618, 426.291, 52829.203 23/11/06,09:12:53,00,09,1, 11.9,1,1, -1.269, 10506.616, 426.291, 52829.203 23/11/06,09:12:53,01,09,1, 11.9,1,1, -1.269, 10506.600, 426.304, 52829.214 23/11/06,09:12:53,02,09,1, 11.9,1,1, -1.269, 10506.598, 426.255, 52829.189 23/11/06,09:12:53,03,09,1, 11.9,1,1, -1.269, 10506.580, 426.279, 52829.196 23/11/06,09:12:53,04,09,1, 11.9,1,1, -1.269, 10506.582, 426.273, 52829.225 23/11/06,09:12:53,05,09,1, 11.9,1,1, -1.269, 10506.565, 426.243, 52829.203 23/11/06,09:12:53,06,09,1, 11.9,1,1, -1.269, 10506.537, 426.263, 52829.235 23/11/06,09:12:53,07,09,1, 11.9,1,1, -1.269, 10506.535, 426.227, 52829.206 23/11/06,09:12:53,08,09,1, 11.9,1,1, -1.269, 10506.511, 426.235, 52829.187 23/11/06,09:12:53,09,09,1, 11.9,1,1, -1.269, 10506.503, 426.243, 52829.215 23/11/06,09:12:53,10,09,1, 11.9,1,1, -1.269, 10506.493, 426.218, 52829.168 23/11/06,09:12:53,11,09,1, 11.9,1,1, -1.269, 10506.516, 426.233, 52829.204 23/11/06,09:12:53,12,09,1, 11.9,1,1, -1.269, 10506.473, 426.191, 52829.209 23/11/06,09:12:53,13,09,1, 11.9,1,1, -1.269, 10506.468, 426.206, 52829.172 23/11/06,09:12:53,14,09,1, 11.9,1,1, -1.269, 10506.447, 426.203, 52829.248 23/11/06,09:12:53,15,09,1, 11.9,1,1, -1.269, 10506.433, 426.178, 52829.212 23/11/06,09:12:53,16,09,1, 11.9,1,1, -1.269, 10506.418, 426.205, 52829.188 23/11/06,09:12:53,17,09,1, 11.9,1,1, -1.269, 10506.403, 426.184, 52829.198 23/11/06,09:12:53,18,09,1, 11.9,1,1, -1.269, 10506.425, 426.177, 52829.177 23/11/06,09:12:53,19,09,1, 11.9,1,1, -1.269, 10506.398, 426.158, 52829.210 23/11/06,09:12:54,00,09,1, 11.9,1,1, -1.266, 10506.390, 426.158, 52829.210 23/11/06,09:12:54,01,09,1, 11.9,1,1, -1.266, 10506.356, 426.161, 52829.222 23/11/06,09:12:54,02,09,1, 11.9,1,1, -1.266, 10506.359, 426.142, 52829.208 23/11/06,09:12:54,03,09,1, 11.9,1,1, -1.266, 10506.367, 426.140, 52829.205 23/11/06,09:12:54,04,09,1, 11.9,1,1, -1.266, 10506.345, 426.129, 52829.235 23/11/06,09:12:54,05,09,1, 11.9,1,1, -1.266, 10506.328, 426.103, 52829.225 23/11/06,09:12:54,06,09,1, 11.9,1,1, -1.266, 10506.327, 426.129, 52829.207 23/11/06,09:12:54,07,09,1, 11.9,1,1, -1.266, 10506.317, 426.122, 52829.181 23/11/06,09:12:54,08,09,1, 11.9,1,1, -1.266, 10506.323, 426.089, 52829.174 23/11/06,09:12:54,09,09,1, 11.9,1,1, -1.266, 10506.292, 426.114, 52829.215 23/11/06,09:12:54,10,09,1, 11.9,1,1, -1.266, 10506.267, 426.088, 52829.189 23/11/06,09:12:54,11,09,1, 11.9,1,1, -1.266, 10506.259, 426.084, 52829.220 23/11/06,09:12:54,12,09,1, 11.9,1,1, -1.266, 10506.261, 426.079, 52829.200 23/11/06,09:12:54,13,09,1, 11.9,1,1, -1.266, 10506.223, 426.065, 52829.171 23/11/06,09:12:54,14,09,1, 11.9,1,1, -1.266, 10506.216, 426.071, 52829.234 23/11/06,09:12:54,15,09,1, 11.9,1,1, -1.266, 10506.224, 426.059, 52829.154 23/11/06,09:12:54,16,09,1, 11.9,1,1, -1.266, 10506.214, 426.064, 52829.191 23/11/06,09:12:54,17,09,1, 11.9,1,1, -1.266, 10506.207, 426.065, 52829.205 23/11/06,09:12:54,18,09,1, 11.9,1,1, -1.266, 10506.187, 426.036, 52829.183 23/11/06,09:12:54,19,09,1, 11.9,1,1, -1.266, 10506.173, 426.048, 52829.180 23/11/06,09:12:55,00,10,1, 11.9,1,1, -1.265, 10506.165, 426.048, 52829.180 23/11/06,09:12:55,01,10,1, 11.9,1,1, -1.265, 10506.153, 426.040, 52829.162 23/11/06,09:12:55,02,10,1, 11.9,1,1, -1.265, 10506.178, 426.034, 52829.196 23/11/06,09:12:55,03,10,1, 11.9,1,1, -1.265, 10506.154, 425.992, 52829.172 23/11/06,09:12:55,04,10,1, 11.9,1,1, -1.265, 10506.144, 426.022, 52829.176 23/11/06,09:12:55,05,10,1, 11.9,1,1, -1.265, 10506.153, 425.997, 52829.186 23/11/06,09:12:55,06,10,1, 11.9,1,1, -1.265, 10506.128, 425.986, 52829.182 23/11/06,09:12:55,07,10,1, 11.9,1,1, -1.265, 10506.149, 426.003, 52829.162 23/11/06,09:12:55,08,10,1, 11.9,1,1, -1.265, 10506.116, 425.952, 52829.150 23/11/06,09:12:55,09,10,1, 11.9,1,1, -1.265, 10506.122, 425.996, 52829.208 23/11/06,09:12:55,10,10,1, 11.9,1,1, -1.265, 10506.086, 425.970, 52829.183 23/11/06,09:12:55,11,10,1, 11.9,1,1, -1.265, 10506.086, 425.956, 52829.176 23/11/06,09:12:55,12,10,1, 11.9,1,1, -1.265, 10506.090, 425.970, 52829.193 23/11/06,09:12:55,13,10,1, 11.9,1,1, -1.265, 10506.078, 425.951, 52829.166 23/11/06,09:12:55,14,10,1, 11.9,1,1, -1.265, 10506.082, 425.945, 52829.188 23/11/06,09:12:55,15,10,1, 11.9,1,1, -1.265, 10506.063, 425.959, 52829.194 23/11/06,09:12:55,16,10,1, 11.9,1,1, -1.265, 10506.039, 425.936, 52829.165 23/11/06,09:12:55,17,10,1, 11.9,1,1, -1.265, 10506.037, 425.955, 52829.164 23/11/06,09:12:55,18,10,1, 11.9,1,1, -1.265, 10506.055, 425.931, 52829.161 23/11/06,09:12:55,19,10,1, 11.9,1,1, -1.265, 10506.032, 425.919, 52829.160 23/11/06,09:12:56,00,10,1, 11.9,1,1, -1.268, 10506.032, 425.919, 52829.160 23/11/06,09:12:56,01,10,1, 11.9,1,1, -1.268, 10506.050, 425.891, 52829.180 23/11/06,09:12:56,02,10,1, 11.9,1,1, -1.268, 10506.013, 425.919, 52829.197 23/11/06,09:12:56,03,10,1, 11.9,1,1, -1.268, 10506.015, 425.887, 52829.171 23/11/06,09:12:56,04,10,1, 11.9,1,1, -1.268, 10506.008, 425.881, 52829.155 23/11/06,09:12:56,05,10,1, 11.9,1,1, -1.268, 10506.017, 425.911, 52829.154 23/11/06,09:12:56,06,10,1, 11.9,1,1, -1.268, 10505.992, 425.856, 52829.131 23/11/06,09:12:56,07,10,1, 11.9,1,1, -1.268, 10505.972, 425.890, 52829.157 23/11/06,09:12:56,08,10,1, 11.9,1,1, -1.268, 10506.005, 425.871, 52829.151 23/11/06,09:12:56,09,10,1, 11.9,1,1, -1.268, 10505.955, 425.842, 52829.140 23/11/06,09:12:56,10,10,1, 11.9,1,1, -1.268, 10505.989, 425.881, 52829.150 23/11/06,09:12:56,11,10,1, 11.9,1,1, -1.268, 10505.973, 425.821, 52829.102 23/11/06,09:12:56,12,10,1, 11.9,1,1, -1.268, 10505.939, 425.840, 52829.166 23/11/06,09:12:56,13,10,1, 11.9,1,1, -1.268, 10505.927, 425.843, 52829.147 23/11/06,09:12:56,14,10,1, 11.9,1,1, -1.268, 10505.925, 425.821, 52829.137 23/11/06,09:12:56,15,10,1, 11.9,1,1, -1.268, 10505.934, 425.825, 52829.145 23/11/06,09:12:56,16,10,1, 11.9,1,1, -1.268, 10505.914, 425.828, 52829.117 23/11/06,09:12:56,17,10,1, 11.9,1,1, -1.268, 10505.917, 425.845, 52829.106 23/11/06,09:12:56,18,10,1, 11.9,1,1, -1.268, 10505.890, 425.830, 52829.136 23/11/06,09:12:56,19,10,1, 11.9,1,1, -1.268, 10505.905, 425.820, 52829.151 23/11/06,09:12:57,00,10,1, 11.8,1,1, -1.265, 10505.898, 425.820, 52829.151 23/11/06,09:12:57,01,10,1, 11.8,1,1, -1.265, 10505.890, 425.799, 52828.977 23/11/06,09:12:57,02,10,1, 11.8,1,1, -1.265, 10505.874, 425.819, 52829.142 23/11/06,09:12:57,03,10,1, 11.8,1,1, -1.265, 10505.882, 425.835, 52829.239 23/11/06,09:12:57,04,10,1, 11.8,1,1, -1.265, 10505.876, 425.817, 52829.194 23/11/06,09:12:57,05,10,1, 11.8,1,1, -1.265, 10505.859, 425.819, 52829.246 23/11/06,09:12:57,06,10,1, 11.8,1,1, -1.265, 10505.877, 425.840, 52829.266 23/11/06,09:12:57,07,10,1, 11.8,1,1, -1.265, 10505.888, 425.811, 52829.254 23/11/06,09:12:57,08,10,1, 11.8,1,1, -1.265, 10505.855, 425.817, 52829.282 23/11/06,09:12:57,09,10,1, 11.8,1,1, -1.265, 10505.851, 425.819, 52829.260 23/11/06,09:12:57,10,10,1, 11.8,1,1, -1.265, 10505.842, 425.818, 52829.259 23/11/06,09:12:57,11,10,1, 11.8,1,1, -1.265, 10505.827, 425.831, 52829.297 23/11/06,09:12:57,12,10,1, 11.8,1,1, -1.265, 10505.821, 425.800, 52829.290 23/11/06,09:12:57,13,10,1, 11.8,1,1, -1.265, 10505.803, 425.800, 52829.227 23/11/06,09:12:57,14,10,1, 11.8,1,1, -1.265, 10505.816, 425.778, 52829.297 23/11/06,09:12:57,15,10,1, 11.8,1,1, -1.265, 10505.822, 425.792, 52829.247 23/11/06,09:12:57,16,10,1, 11.8,1,1, -1.265, 10505.789, 425.785, 52829.269 23/11/06,09:12:57,17,10,1, 11.8,1,1, -1.265, 10505.796, 425.782, 52829.279 23/11/06,09:12:57,18,10,1, 11.8,1,1, -1.265, 10505.799, 425.777, 52829.295 23/11/06,09:12:57,19,10,1, 11.8,1,1, -1.265, 10505.781, 425.760, 52829.295 23/11/06,09:12:58,00,10,1, 11.9,1,1, -1.267, 10505.773, 425.760, 52829.295 23/11/06,09:12:58,01,10,1, 11.9,1,1, -1.267, 10505.750, 425.766, 52829.295 23/11/06,09:12:58,02,10,1, 11.9,1,1, -1.267, 10505.762, 425.747, 52829.269 23/11/06,09:12:58,03,10,1, 11.9,1,1, -1.267, 10505.733, 425.745, 52829.250 23/11/06,09:12:58,04,10,1, 11.9,1,1, -1.267, 10505.726, 425.735, 52829.296 23/11/06,09:12:58,05,10,1, 11.9,1,1, -1.267, 10505.724, 425.736, 52829.262 23/11/06,09:12:58,06,10,1, 11.9,1,1, -1.267, 10505.698, 425.736, 52829.231 23/11/06,09:12:58,07,10,1, 11.9,1,1, -1.267, 10505.706, 425.709, 52829.261 23/11/06,09:12:58,08,10,1, 11.9,1,1, -1.267, 10505.683, 425.715, 52829.240 23/11/06,09:12:58,09,10,1, 11.9,1,1, -1.267, 10505.668, 425.708, 52829.258 23/11/06,09:12:58,10,10,1, 11.9,1,1, -1.267, 10505.668, 425.689, 52829.240 23/11/06,09:12:58,11,10,1, 11.9,1,1, -1.267, 10505.663, 425.686, 52829.275 23/11/06,09:12:58,12,10,1, 11.9,1,1, -1.267, 10505.668, 425.702, 52829.263 23/11/06,09:12:58,13,10,1, 11.9,1,1, -1.267, 10505.641, 425.685, 52829.263 23/11/06,09:12:58,14,10,1, 11.9,1,1, -1.267, 10505.629, 425.694, 52829.233 23/11/06,09:12:58,15,10,1, 11.9,1,1, -1.267, 10505.661, 425.672, 52829.267 23/11/06,09:12:58,16,10,1, 11.9,1,1, -1.267, 10505.623, 425.664, 52829.238 23/11/06,09:12:58,17,10,1, 11.9,1,1, -1.267, 10505.652, 425.650, 52829.038 23/11/06,09:12:58,18,10,1, 11.9,1,1, -1.267, 10505.617, 425.649, 52829.226 23/11/06,09:12:58,19,10,1, 11.9,1,1, -1.267, 10505.603, 425.658, 52829.211 23/11/06,09:12:59,00,10,1, 11.9,1,1, -1.266, 10505.598, 425.658, 52829.211 23/11/06,09:12:59,01,10,1, 11.9,1,1, -1.266, 10505.595, 425.620, 52829.251 23/11/06,09:12:59,02,10,1, 11.9,1,1, -1.266, 10505.595, 425.623, 52829.267 23/11/06,09:12:59,03,10,1, 11.9,1,1, -1.266, 10505.583, 425.612, 52829.275 23/11/06,09:12:59,04,10,1, 11.9,1,1, -1.266, 10505.612, 425.630, 52829.243 23/11/06,09:12:59,05,10,1, 11.9,1,1, -1.266, 10505.585, 425.633, 52829.239 23/11/06,09:12:59,06,10,1, 11.9,1,1, -1.266, 10505.570, 425.585, 52829.255 23/11/06,09:12:59,07,10,1, 11.9,1,1, -1.266, 10505.549, 425.607, 52829.262 23/11/06,09:12:59,08,10,1, 11.9,1,1, -1.266, 10505.598, 425.568, 52829.236 23/11/06,09:12:59,09,10,1, 11.9,1,1, -1.266, 10505.567, 425.583, 52829.278 23/11/06,09:12:59,10,10,1, 11.9,1,1, -1.266, 10505.562, 425.577, 52829.254 23/11/06,09:12:59,11,10,1, 11.9,1,1, -1.266, 10505.573, 425.554, 52829.260 23/11/06,09:12:59,12,10,1, 11.9,1,1, -1.266, 10505.560, 425.562, 52829.300 23/11/06,09:12:59,13,10,1, 11.9,1,1, -1.266, 10505.534, 425.543, 52829.266 23/11/06,09:12:59,14,10,1, 11.9,1,1, -1.266, 10505.525, 425.547, 52829.249 23/11/06,09:12:59,15,10,1, 11.9,1,1, -1.266, 10505.518, 425.554, 52829.202 23/11/06,09:12:59,16,10,1, 11.9,1,1, -1.266, 10505.578, 425.508, 52829.108 23/11/06,09:12:59,17,10,1, 11.9,1,1, -1.266, 10505.562, 425.509, 52829.240 23/11/06,09:12:59,18,10,1, 11.9,1,1, -1.266, 10505.552, 425.509, 52829.264 23/11/06,09:12:59,19,10,1, 11.9,1,1, -1.266, 10505.553, 425.484, 52829.258 23/11/06,09:13:00,00,10,1, 11.9,1,1, -1.268, 10505.548, 425.484, 52829.258 23/11/06,09:13:00,01,10,1, 11.9,1,1, -1.268, 10505.545, 425.488, 52829.267 23/11/06,09:13:00,02,10,1, 11.9,1,1, -1.268, 10505.495, 425.452, 52829.147 23/11/06,09:13:00,03,10,1, 11.9,1,1, -1.268, 10505.488, 425.458, 52829.162 23/11/06,09:13:00,04,10,1, 11.9,1,1, -1.268, 10505.448, 425.417, 52829.144 23/11/06,09:13:00,05,10,1, 11.9,1,1, -1.268, 10505.509, 425.427, 52829.115 23/11/06,09:13:00,06,10,1, 11.9,1,1, -1.268, 10505.467, 425.422, 52829.098 23/11/06,09:13:00,07,10,1, 11.9,1,1, -1.268, 10505.463, 425.401, 52829.116 23/11/06,09:13:00,08,10,1, 11.9,1,1, -1.268, 10505.483, 425.399, 52829.132 23/11/06,09:13:00,09,10,1, 11.9,1,1, -1.268, 10505.460, 425.381, 52829.154 23/11/06,09:13:00,10,10,1, 11.9,1,1, -1.268, 10505.447, 425.372, 52829.132 23/11/06,09:13:00,11,10,1, 11.9,1,1, -1.268, 10505.462, 425.354, 52829.126 23/11/06,09:13:00,12,10,1, 11.9,1,1, -1.268, 10505.447, 425.346, 52829.115 23/11/06,09:13:00,13,10,1, 11.9,1,1, -1.268, 10505.441, 425.337, 52829.126 23/11/06,09:13:00,14,10,1, 11.9,1,1, -1.268, 10505.436, 425.338, 52829.115 23/11/06,09:13:00,15,10,1, 11.9,1,1, -1.268, 10505.443, 425.352, 52829.153 23/11/06,09:13:00,16,10,1, 11.9,1,1, -1.268, 10505.405, 425.312, 52829.112 23/11/06,09:13:00,17,10,1, 11.9,1,1, -1.268, 10505.417, 425.307, 52829.097 23/11/06,09:13:00,18,10,1, 11.9,1,1, -1.268, 10505.389, 425.309, 52829.111 23/11/06,09:13:00,19,10,1, 11.9,1,1, -1.268, 10505.385, 425.299, 52829.120 23/11/06,09:13:01,00,10,1, 11.8,1,1, -1.268, 10505.381, 425.299, 52829.120 23/11/06,09:13:01,01,10,1, 11.8,1,1, -1.268, 10505.403, 425.277, 52829.091 23/11/06,09:13:01,02,10,1, 11.8,1,1, -1.268, 10505.386, 425.269, 52829.110 23/11/06,09:13:01,03,10,1, 11.8,1,1, -1.268, 10505.380, 425.271, 52829.128 23/11/06,09:13:01,04,10,1, 11.8,1,1, -1.268, 10505.374, 425.242, 52829.141 23/11/06,09:13:01,05,10,1, 11.8,1,1, -1.268, 10505.389, 425.250, 52829.018 23/11/06,09:13:01,06,10,1, 11.8,1,1, -1.268, 10505.405, 425.253, 52829.178 23/11/06,09:13:01,07,10,1, 11.8,1,1, -1.268, 10505.391, 425.224, 52829.130 23/11/06,09:13:01,08,10,1, 11.8,1,1, -1.268, 10505.373, 425.277, 52829.136 23/11/06,09:13:01,09,10,1, 11.8,1,1, -1.268, 10505.373, 425.209, 52829.109 23/11/06,09:13:01,10,10,1, 11.8,1,1, -1.268, 10505.400, 425.229, 52829.119 23/11/06,09:13:01,11,10,1, 11.8,1,1, -1.268, 10505.391, 425.245, 52829.161 23/11/06,09:13:01,12,10,1, 11.8,1,1, -1.268, 10505.379, 425.230, 52829.114 23/11/06,09:13:01,13,10,1, 11.8,1,1, -1.268, 10505.410, 425.248, 52829.148 23/11/06,09:13:01,14,10,1, 11.8,1,1, -1.268, 10505.372, 425.233, 52829.171 23/11/06,09:13:01,15,10,1, 11.8,1,1, -1.268, 10505.400, 425.231, 52829.168 23/11/06,09:13:01,16,10,1, 11.8,1,1, -1.268, 10505.407, 425.217, 52829.183 23/11/06,09:13:01,17,10,1, 11.8,1,1, -1.268, 10505.411, 425.203, 52829.141 23/11/06,09:13:01,18,10,1, 11.8,1,1, -1.268, 10505.421, 425.236, 52829.155 23/11/06,09:13:01,19,10,1, 11.8,1,1, -1.268, 10505.435, 425.198, 52829.163 23/11/06,09:13:02,00,10,1, 11.9,1,1, -1.266, 10505.431, 425.198, 52829.163 23/11/06,09:13:02,01,10,1, 11.9,1,1, -1.266, 10505.476, 425.220, 52829.186 23/11/06,09:13:02,02,10,1, 11.9,1,1, -1.266, 10505.489, 425.182, 52829.143 23/11/06,09:13:02,03,10,1, 11.9,1,1, -1.266, 10505.509, 425.179, 52829.196 23/11/06,09:13:02,04,10,1, 11.9,1,1, -1.266, 10505.510, 425.171, 52829.192 23/11/06,09:13:02,05,10,1, 11.9,1,1, -1.266, 10505.512, 425.150, 52829.217 23/11/06,09:13:02,06,10,1, 11.9,1,1, -1.266, 10505.553, 425.181, 52829.251 23/11/06,09:13:02,07,10,1, 11.9,1,1, -1.266, 10505.545, 425.142, 52829.229 23/11/06,09:13:02,08,10,1, 11.9,1,1, -1.266, 10505.587, 425.159, 52829.203 23/11/06,09:13:02,09,10,1, 11.9,1,1, -1.266, 10505.577, 425.157, 52829.205 23/11/06,09:13:02,10,10,1, 11.9,1,1, -1.266, 10505.566, 425.138, 52829.214 23/11/06,09:13:02,11,10,1, 11.9,1,1, -1.266, 10505.585, 425.156, 52829.213 23/11/06,09:13:02,12,10,1, 11.9,1,1, -1.266, 10505.615, 425.131, 52829.234 23/11/06,09:13:02,13,10,1, 11.9,1,1, -1.266, 10505.615, 425.129, 52829.250 23/11/06,09:13:02,14,10,1, 11.9,1,1, -1.266, 10505.637, 425.116, 52829.248 23/11/06,09:13:02,15,10,1, 11.9,1,1, -1.266, 10505.622, 425.121, 52829.212 23/11/06,09:13:02,16,10,1, 11.9,1,1, -1.266, 10505.654, 425.108, 52829.278 23/11/06,09:13:02,17,10,1, 11.9,1,1, -1.266, 10505.654, 425.062, 52829.219 23/11/06,09:13:02,18,10,1, 11.9,1,1, -1.266, 10505.651, 425.076, 52829.263 23/11/06,09:13:02,19,10,1, 11.9,1,1, -1.266, 10505.672, 425.063, 52829.269 23/11/06,09:13:03,00,10,1, 11.9,1,1, -1.267, 10505.664, 425.063, 52829.269 23/11/06,09:13:03,01,10,1, 11.9,1,1, -1.267, 10505.693, 425.033, 52829.231 23/11/06,09:13:03,02,10,1, 11.9,1,1, -1.267, 10505.732, 424.997, 52829.229 23/11/06,09:13:03,03,10,1, 11.9,1,1, -1.267, 10505.714, 425.006, 52829.210 23/11/06,09:13:03,04,10,1, 11.9,1,1, -1.267, 10505.743, 425.004, 52829.217 23/11/06,09:13:03,05,10,1, 11.9,1,1, -1.267, 10505.745, 424.953, 52829.223 23/11/06,09:13:03,06,10,1, 11.9,1,1, -1.267, 10505.802, 424.967, 52829.264 23/11/06,09:13:03,07,10,1, 11.9,1,1, -1.267, 10505.796, 424.933, 52829.215 23/11/06,09:13:03,08,10,1, 11.9,1,1, -1.267, 10505.832, 424.920, 52829.239 23/11/06,09:13:03,09,10,1, 11.9,1,1, -1.267, 10505.841, 424.923, 52829.256 23/11/06,09:13:03,10,10,1, 11.9,1,1, -1.267, 10505.874, 424.934, 52829.231 23/11/06,09:13:03,11,10,1, 11.9,1,1, -1.267, 10505.888, 424.920, 52829.255 23/11/06,09:13:03,12,10,1, 11.9,1,1, -1.267, 10505.884, 424.906, 52829.244 23/11/06,09:13:03,13,10,1, 11.9,1,1, -1.267, 10505.913, 424.877, 52829.224 23/11/06,09:13:03,14,10,1, 11.9,1,1, -1.267, 10505.892, 424.903, 52829.229 23/11/06,09:13:03,15,10,1, 11.9,1,1, -1.267, 10505.926, 424.882, 52829.224 23/11/06,09:13:03,16,10,1, 11.9,1,1, -1.267, 10505.953, 424.885, 52829.263 23/11/06,09:13:03,17,10,1, 11.9,1,1, -1.267, 10505.959, 424.855, 52829.286 23/11/06,09:13:03,18,10,1, 11.9,1,1, -1.267, 10505.963, 424.835, 52829.273 23/11/06,09:13:03,19,10,1, 11.9,1,1, -1.267, 10505.976, 424.855, 52829.279 23/11/06,09:13:04,00,10,1, 11.9,1,1, -1.265, 10505.973, 424.855, 52829.279 23/11/06,09:13:04,01,10,1, 11.9,1,1, -1.265, 10505.980, 424.848, 52829.308 23/11/06,09:13:04,02,10,1, 11.9,1,1, -1.265, 10505.999, 424.816, 52829.235 23/11/06,09:13:04,03,10,1, 11.9,1,1, -1.265, 10506.013, 424.814, 52829.257 23/11/06,09:13:04,04,10,1, 11.9,1,1, -1.265, 10506.041, 424.821, 52829.261 23/11/06,09:13:04,05,10,1, 11.9,1,1, -1.265, 10506.066, 424.799, 52829.275 23/11/06,09:13:04,06,10,1, 11.9,1,1, -1.265, 10506.080, 424.807, 52829.285 23/11/06,09:13:04,07,10,1, 11.9,1,1, -1.265, 10506.094, 424.797, 52829.318 23/11/06,09:13:04,08,10,1, 11.9,1,1, -1.265, 10506.119, 424.771, 52829.275 23/11/06,09:13:04,09,10,1, 11.9,1,1, -1.265, 10506.150, 424.782, 52829.346 23/11/06,09:13:04,10,10,1, 11.9,1,1, -1.265, 10506.162, 424.766, 52829.334 23/11/06,09:13:04,11,10,1, 11.9,1,1, -1.265, 10506.172, 424.785, 52829.297 23/11/06,09:13:04,12,10,1, 11.9,1,1, -1.265, 10506.195, 424.776, 52829.310 23/11/06,09:13:04,13,10,1, 11.9,1,1, -1.265, 10506.215, 424.729, 52829.353 23/11/06,09:13:04,14,10,1, 11.9,1,1, -1.265, 10506.229, 424.744, 52829.343 23/11/06,09:13:04,15,10,1, 11.9,1,1, -1.265, 10506.229, 424.714, 52829.344 23/11/06,09:13:04,16,10,1, 11.9,1,1, -1.265, 10506.244, 424.723, 52829.325 23/11/06,09:13:04,17,10,1, 11.9,1,1, -1.265, 10506.256, 424.702, 52829.349 23/11/06,09:13:04,18,10,1, 11.9,1,1, -1.265, 10506.277, 424.704, 52829.349 23/11/06,09:13:04,19,10,1, 11.9,1,1, -1.265, 10506.295, 424.713, 52829.410 23/11/06,09:13:05,00,10,1, 11.9,1,1, -1.267, 10506.290, 424.713, 52829.410 23/11/06,09:13:05,01,10,1, 11.9,1,1, -1.267, 10506.281, 424.696, 52829.416 23/11/06,09:13:05,02,10,1, 11.9,1,1, -1.267, 10506.291, 424.675, 52829.397 23/11/06,09:13:05,03,10,1, 11.9,1,1, -1.267, 10506.307, 424.630, 52829.433 23/11/06,09:13:05,04,10,1, 11.9,1,1, -1.267, 10506.346, 424.664, 52829.394 23/11/06,09:13:05,05,10,1, 11.9,1,1, -1.267, 10506.369, 424.638, 52829.379 23/11/06,09:13:05,06,10,1, 11.9,1,1, -1.267, 10506.356, 424.646, 52829.362 23/11/06,09:13:05,07,10,1, 11.9,1,1, -1.267, 10506.371, 424.628, 52829.360 23/11/06,09:13:05,08,10,1, 11.9,1,1, -1.267, 10506.410, 424.605, 52829.238 23/11/06,09:13:05,09,10,1, 11.9,1,1, -1.267, 10506.410, 424.607, 52829.437 23/11/06,09:13:05,10,10,1, 11.9,1,1, -1.267, 10506.416, 424.577, 52829.393 23/11/06,09:13:05,11,10,1, 11.9,1,1, -1.267, 10506.448, 424.572, 52829.393 23/11/06,09:13:05,12,10,1, 11.9,1,1, -1.267, 10506.448, 424.552, 52829.316 23/11/06,09:13:05,13,10,1, 11.9,1,1, -1.267, 10506.492, 424.518, 52829.364 23/11/06,09:13:05,14,10,1, 11.9,1,1, -1.267, 10506.502, 424.525, 52829.388 23/11/06,09:13:05,15,10,1, 11.9,1,1, -1.267, 10506.515, 424.510, 52829.407 23/11/06,09:13:05,16,10,1, 11.9,1,1, -1.267, 10506.519, 424.476, 52829.375 23/11/06,09:13:05,17,10,1, 11.9,1,1, -1.267, 10506.524, 424.490, 52829.391 23/11/06,09:13:05,18,10,1, 11.9,1,1, -1.267, 10506.538, 424.456, 52829.372 23/11/06,09:13:05,19,10,1, 11.9,1,1, -1.267, 10506.551, 424.477, 52829.375 23/11/06,09:13:06,00,10,1, 11.9,1,1, -1.269, 10506.549, 424.477, 52829.375 23/11/06,09:13:06,01,10,1, 11.9,1,1, -1.269, 10506.578, 424.433, 52829.411 23/11/06,09:13:06,02,10,1, 11.9,1,1, -1.269, 10506.567, 424.455, 52829.422 23/11/06,09:13:06,03,10,1, 11.9,1,1, -1.269, 10506.558, 424.441, 52829.385 23/11/06,09:13:06,04,10,1, 11.9,1,1, -1.269, 10506.576, 424.431, 52829.385 23/11/06,09:13:06,05,10,1, 11.9,1,1, -1.269, 10506.588, 424.420, 52829.422 23/11/06,09:13:06,06,10,1, 11.9,1,1, -1.269, 10506.573, 424.410, 52829.432 23/11/06,09:13:06,07,10,1, 11.9,1,1, -1.269, 10506.584, 424.436, 52829.406 23/11/06,09:13:06,08,10,1, 11.9,1,1, -1.269, 10506.551, 424.400, 52829.412 23/11/06,09:13:06,09,10,1, 11.9,1,1, -1.269, 10506.569, 424.402, 52829.416 23/11/06,09:13:06,10,10,1, 11.9,1,1, -1.269, 10506.575, 424.387, 52829.402 23/11/06,09:13:06,11,10,1, 11.9,1,1, -1.269, 10506.526, 424.370, 52829.409 23/11/06,09:13:06,12,10,1, 11.9,1,1, -1.269, 10506.543, 424.386, 52829.442 23/11/06,09:13:06,13,10,1, 11.9,1,1, -1.269, 10506.563, 424.369, 52829.459 23/11/06,09:13:06,14,10,1, 11.9,1,1, -1.269, 10506.514, 424.363, 52829.415 23/11/06,09:13:06,15,10,1, 11.9,1,1, -1.269, 10506.549, 424.372, 52829.457 23/11/06,09:13:06,16,10,1, 11.9,1,1, -1.269, 10506.503, 424.336, 52829.432 23/11/06,09:13:06,17,10,1, 11.9,1,1, -1.269, 10506.503, 424.367, 52829.448 23/11/06,09:13:06,18,10,1, 11.9,1,1, -1.269, 10506.496, 424.334, 52829.488 23/11/06,09:13:06,19,10,1, 11.9,1,1, -1.269, 10506.475, 424.340, 52829.508 23/11/06,09:13:07,00,10,1, 11.9,1,1, -1.268, 10506.474, 424.340, 52829.508 23/11/06,09:13:07,01,10,1, 11.9,1,1, -1.268, 10506.481, 424.327, 52829.464 23/11/06,09:13:07,02,10,1, 11.9,1,1, -1.268, 10506.430, 424.328, 52829.483 23/11/06,09:13:07,03,10,1, 11.9,1,1, -1.268, 10506.443, 424.315, 52829.448 23/11/06,09:13:07,04,10,1, 11.9,1,1, -1.268, 10506.425, 424.296, 52829.469 23/11/06,09:13:07,05,10,1, 11.9,1,1, -1.268, 10506.414, 424.289, 52829.519 23/11/06,09:13:07,06,10,1, 11.9,1,1, -1.268, 10506.400, 424.282, 52829.481 23/11/06,09:13:07,07,10,1, 11.9,1,1, -1.268, 10506.385, 424.298, 52829.501 23/11/06,09:13:07,08,10,1, 11.9,1,1, -1.268, 10506.366, 424.279, 52829.511 23/11/06,09:13:07,09,10,1, 11.9,1,1, -1.268, 10506.354, 424.283, 52829.428 23/11/06,09:13:07,10,10,1, 11.9,1,1, -1.268, 10506.340, 424.315, 52829.499 23/11/06,09:13:07,11,10,1, 11.9,1,1, -1.268, 10506.330, 424.281, 52829.457 23/11/06,09:13:07,12,10,1, 11.9,1,1, -1.268, 10506.311, 424.301, 52829.483 23/11/06,09:13:07,13,10,1, 11.9,1,1, -1.268, 10506.305, 424.270, 52829.490 23/11/06,09:13:07,14,10,1, 11.9,1,1, -1.268, 10506.280, 424.280, 52829.522 23/11/06,09:13:07,15,10,1, 11.9,1,1, -1.268, 10506.291, 424.292, 52829.500 23/11/06,09:13:07,16,10,1, 11.9,1,1, -1.268, 10506.256, 424.272, 52829.496 23/11/06,09:13:07,17,10,1, 11.9,1,1, -1.268, 10506.247, 424.287, 52829.502 23/11/06,09:13:07,18,10,1, 11.9,1,1, -1.268, 10506.239, 424.277, 52829.490 23/11/06,09:13:07,19,10,1, 11.9,1,1, -1.268, 10506.205, 424.256, 52829.499 23/11/06,09:13:08,00,10,1, 11.9,1,1, -1.267, 10506.198, 424.256, 52829.499 23/11/06,09:13:08,01,10,1, 11.9,1,1, -1.267, 10506.208, 424.262, 52829.526 23/11/06,09:13:08,02,10,1, 11.9,1,1, -1.267, 10506.193, 424.266, 52829.532 23/11/06,09:13:08,03,10,1, 11.9,1,1, -1.267, 10506.192, 424.265, 52829.580 23/11/06,09:13:08,04,10,1, 11.9,1,1, -1.267, 10506.171, 424.240, 52829.570 23/11/06,09:13:08,05,10,1, 11.9,1,1, -1.267, 10506.165, 424.259, 52829.590 23/11/06,09:13:08,06,10,1, 11.9,1,1, -1.267, 10506.144, 424.250, 52829.586 23/11/06,09:13:08,07,10,1, 11.9,1,1, -1.267, 10506.124, 424.243, 52829.592 23/11/06,09:13:08,08,10,1, 11.9,1,1, -1.267, 10506.118, 424.240, 52829.566 23/11/06,09:13:08,09,10,1, 11.9,1,1, -1.267, 10506.097, 424.212, 52829.555 23/11/06,09:13:08,10,10,1, 11.9,1,1, -1.267, 10506.090, 424.243, 52829.578 23/11/06,09:13:08,11,10,1, 11.9,1,1, -1.267, 10506.061, 424.229, 52829.559 23/11/06,09:13:08,12,10,1, 11.9,1,1, -1.267, 10506.061, 424.226, 52829.565 23/11/06,09:13:08,13,10,1, 11.9,1,1, -1.267, 10506.028, 424.240, 52829.574 23/11/06,09:13:08,14,10,1, 11.9,1,1, -1.267, 10506.025, 424.222, 52829.569 23/11/06,09:13:08,15,10,1, 11.9,1,1, -1.267, 10505.990, 424.249, 52829.579 23/11/06,09:13:08,16,10,1, 11.9,1,1, -1.267, 10506.011, 424.224, 52829.590 23/11/06,09:13:08,17,10,1, 11.9,1,1, -1.267, 10506.019, 424.220, 52829.587 23/11/06,09:13:08,18,10,1, 11.9,1,1, -1.267, 10505.973, 424.232, 52829.601 23/11/06,09:13:08,19,10,1, 11.9,1,1, -1.267, 10505.969, 424.195, 52829.625 23/11/06,09:13:09,00,10,1, 11.9,1,1, -1.267, 10505.965, 424.195, 52829.625 23/11/06,09:13:09,01,10,1, 11.9,1,1, -1.267, 10505.962, 424.225, 52829.637 23/11/06,09:13:09,02,10,1, 11.9,1,1, -1.267, 10505.946, 424.194, 52829.609 23/11/06,09:13:09,03,10,1, 11.9,1,1, -1.267, 10505.926, 424.212, 52829.628 23/11/06,09:13:09,04,10,1, 11.9,1,1, -1.267, 10505.908, 424.193, 52829.634 23/11/06,09:13:09,05,10,1, 11.9,1,1, -1.267, 10505.887, 424.189, 52829.631 23/11/06,09:13:09,06,10,1, 11.9,1,1, -1.267, 10505.904, 424.185, 52829.599 23/11/06,09:13:09,07,10,1, 11.9,1,1, -1.267, 10505.864, 424.171, 52829.609 23/11/06,09:13:09,08,10,1, 11.9,1,1, -1.267, 10505.849, 424.188, 52829.643 23/11/06,09:13:09,09,10,1, 11.9,1,1, -1.267, 10505.844, 424.161, 52829.584 23/11/06,09:13:09,10,10,1, 11.9,1,1, -1.267, 10505.824, 424.187, 52829.637 23/11/06,09:13:09,11,10,1, 11.9,1,1, -1.267, 10505.815, 424.187, 52829.663 23/11/06,09:13:09,12,10,1, 11.9,1,1, -1.267, 10505.806, 424.160, 52829.619 23/11/06,09:13:09,13,10,1, 11.9,1,1, -1.267, 10505.804, 424.153, 52829.647 23/11/06,09:13:09,14,10,1, 11.9,1,1, -1.267, 10505.787, 424.175, 52829.658 23/11/06,09:13:09,15,10,1, 11.9,1,1, -1.267, 10505.767, 424.150, 52829.657 23/11/06,09:13:09,16,10,1, 11.9,1,1, -1.267, 10505.742, 424.163, 52829.674 23/11/06,09:13:09,17,10,1, 11.9,1,1, -1.267, 10505.719, 424.159, 52829.666 23/11/06,09:13:09,18,10,1, 11.9,1,1, -1.267, 10505.713, 424.180, 52829.696 23/11/06,09:13:09,19,10,1, 11.9,1,1, -1.267, 10505.715, 424.173, 52829.687 23/11/06,09:13:10,00,10,1, 11.9,1,1, -1.265, 10505.714, 424.173, 52829.687 23/11/06,09:13:10,01,10,1, 11.9,1,1, -1.265, 10505.702, 424.183, 52829.719 23/11/06,09:13:10,02,10,1, 11.9,1,1, -1.265, 10505.674, 424.171, 52829.708 23/11/06,09:13:10,03,10,1, 11.9,1,1, -1.265, 10505.623, 424.175, 52829.674 23/11/06,09:13:10,04,10,1, 11.9,1,1, -1.265, 10505.650, 424.156, 52829.670 23/11/06,09:13:10,05,10,1, 11.9,1,1, -1.265, 10505.621, 424.134, 52829.646 23/11/06,09:13:10,06,10,1, 11.9,1,1, -1.265, 10505.597, 424.165, 52829.680 23/11/06,09:13:10,07,10,1, 11.9,1,1, -1.265, 10505.596, 424.147, 52829.634 23/11/06,09:13:10,08,10,1, 11.9,1,1, -1.265, 10505.574, 424.168, 52829.675 23/11/06,09:13:10,09,10,1, 11.9,1,1, -1.265, 10505.549, 424.152, 52829.708 23/11/06,09:13:10,10,10,1, 11.9,1,1, -1.265, 10505.546, 424.138, 52829.652 23/11/06,09:13:10,11,10,1, 11.9,1,1, -1.265, 10505.543, 424.141, 52829.698 23/11/06,09:13:10,12,10,1, 11.9,1,1, -1.265, 10505.512, 424.145, 52829.669 23/11/06,09:13:10,13,10,1, 11.9,1,1, -1.265, 10505.505, 424.147, 52829.675 23/11/06,09:13:10,14,10,1, 11.9,1,1, -1.265, 10505.509, 424.146, 52829.700 23/11/06,09:13:10,15,10,1, 11.9,1,1, -1.265, 10505.486, 424.114, 52829.647 23/11/06,09:13:10,16,10,1, 11.9,1,1, -1.265, 10505.469, 424.152, 52829.690 23/11/06,09:13:10,17,10,1, 11.9,1,1, -1.265, 10505.453, 424.142, 52829.697 23/11/06,09:13:10,18,10,1, 11.9,1,1, -1.265, 10505.441, 424.139, 52829.683 23/11/06,09:13:10,19,10,1, 11.9,1,1, -1.265, 10505.434, 424.147, 52829.687 23/11/06,09:13:11,00,10,1, 11.9,1,1, -1.263, 10505.431, 424.147, 52829.687 23/11/06,09:13:11,01,10,1, 11.9,1,1, -1.263, 10505.398, 424.141, 52829.727 23/11/06,09:13:11,02,10,1, 11.9,1,1, -1.263, 10505.378, 424.087, 52829.690 23/11/06,09:13:11,03,10,1, 11.9,1,1, -1.263, 10505.355, 424.119, 52829.686 23/11/06,09:13:11,04,10,1, 11.9,1,1, -1.263, 10505.364, 424.115, 52829.691 23/11/06,09:13:11,05,10,1, 11.9,1,1, -1.263, 10505.323, 424.107, 52829.642 23/11/06,09:13:11,06,10,1, 11.9,1,1, -1.263, 10505.338, 424.136, 52829.669 23/11/06,09:13:11,07,10,1, 11.9,1,1, -1.263, 10505.325, 424.090, 52829.674 23/11/06,09:13:11,08,10,1, 11.9,1,1, -1.263, 10505.293, 424.082, 52829.695 23/11/06,09:13:11,09,10,1, 11.9,1,1, -1.263, 10505.281, 424.109, 52829.684 23/11/06,09:13:11,10,10,1, 11.9,1,1, -1.263, 10505.263, 424.068, 52829.695 23/11/06,09:13:11,11,10,1, 11.9,1,1, -1.263, 10505.247, 424.079, 52829.714 23/11/06,09:13:11,12,10,1, 11.9,1,1, -1.263, 10505.275, 424.092, 52829.706 23/11/06,09:13:11,13,10,1, 11.9,1,1, -1.263, 10505.236, 424.075, 52829.690 23/11/06,09:13:11,14,10,1, 11.9,1,1, -1.263, 10505.235, 424.058, 52829.759 23/11/06,09:13:11,15,10,1, 11.9,1,1, -1.263, 10505.235, 424.062, 52829.673 23/11/06,09:13:11,16,10,1, 11.9,1,1, -1.263, 10505.189, 424.044, 52829.721 23/11/06,09:13:11,17,10,1, 11.9,1,1, -1.263, 10505.185, 424.034, 52829.682 23/11/06,09:13:11,18,10,1, 11.9,1,1, -1.263, 10505.178, 424.040, 52829.688 23/11/06,09:13:11,19,10,1, 11.9,1,1, -1.263, 10505.178, 424.019, 52829.698 23/11/06,09:13:12,00,09,1, 11.9,1,1, -1.268, 10505.172, 424.019, 52829.698 23/11/06,09:13:12,01,09,1, 11.9,1,1, -1.268, 10505.147, 423.997, 52829.676 23/11/06,09:13:12,02,09,1, 11.9,1,1, -1.268, 10505.129, 423.976, 52829.719 23/11/06,09:13:12,03,09,1, 11.9,1,1, -1.268, 10505.104, 423.999, 52829.673 23/11/06,09:13:12,04,09,1, 11.9,1,1, -1.268, 10505.097, 424.006, 52829.696 23/11/06,09:13:12,05,09,1, 11.9,1,1, -1.268, 10505.076, 423.979, 52829.671 23/11/06,09:13:12,06,09,1, 11.9,1,1, -1.268, 10505.076, 423.970, 52829.648 23/11/06,09:13:12,07,09,1, 11.9,1,1, -1.268, 10505.069, 423.981, 52829.678 23/11/06,09:13:12,08,09,1, 11.9,1,1, -1.268, 10505.041, 423.953, 52829.672 23/11/06,09:13:12,09,09,1, 11.9,1,1, -1.268, 10505.024, 423.965, 52829.686 23/11/06,09:13:12,10,09,1, 11.9,1,1, -1.268, 10505.013, 423.908, 52829.646 23/11/06,09:13:12,11,09,1, 11.9,1,1, -1.268, 10505.019, 423.940, 52829.685 23/11/06,09:13:12,12,09,1, 11.9,1,1, -1.268, 10505.023, 423.912, 52829.637 23/11/06,09:13:12,13,09,1, 11.9,1,1, -1.268, 10504.979, 423.915, 52829.645 23/11/06,09:13:12,14,09,1, 11.9,1,1, -1.268, 10504.992, 423.906, 52829.640 23/11/06,09:13:12,15,09,1, 11.9,1,1, -1.268, 10504.979, 423.872, 52829.648 23/11/06,09:13:12,16,09,1, 11.9,1,1, -1.268, 10504.945, 423.892, 52829.652 23/11/06,09:13:12,17,09,1, 11.9,1,1, -1.268, 10504.946, 423.889, 52829.656 23/11/06,09:13:12,18,09,1, 11.9,1,1, -1.268, 10504.934, 423.851, 52829.613 23/11/06,09:13:12,19,09,1, 11.9,1,1, -1.268, 10504.916, 423.884, 52829.650 23/11/06,09:13:13,00,10,1, 11.9,1,1, -1.267, 10504.913, 423.884, 52829.650 23/11/06,09:13:13,01,10,1, 11.9,1,1, -1.267, 10504.900, 423.870, 52829.620 23/11/06,09:13:13,02,10,1, 11.9,1,1, -1.267, 10504.900, 423.864, 52829.588 23/11/06,09:13:13,03,10,1, 11.9,1,1, -1.267, 10504.869, 423.829, 52829.581 23/11/06,09:13:13,04,10,1, 11.9,1,1, -1.267, 10504.874, 423.857, 52829.593 23/11/06,09:13:13,05,10,1, 11.9,1,1, -1.267, 10504.860, 423.814, 52829.576 23/11/06,09:13:13,06,10,1, 11.9,1,1, -1.267, 10504.830, 423.823, 52829.565 23/11/06,09:13:13,07,10,1, 11.9,1,1, -1.267, 10504.829, 423.824, 52829.589 23/11/06,09:13:13,08,10,1, 11.9,1,1, -1.267, 10504.785, 423.817, 52829.597 23/11/06,09:13:13,09,10,1, 11.9,1,1, -1.267, 10504.809, 423.836, 52829.615 23/11/06,09:13:13,10,10,1, 11.9,1,1, -1.267, 10504.796, 423.788, 52829.597 23/11/06,09:13:13,11,10,1, 11.9,1,1, -1.267, 10504.777, 423.781, 52829.555 23/11/06,09:13:13,12,10,1, 11.9,1,1, -1.267, 10504.756, 423.803, 52829.597 23/11/06,09:13:13,13,10,1, 11.9,1,1, -1.267, 10504.773, 423.768, 52829.564 23/11/06,09:13:13,14,10,1, 11.9,1,1, -1.267, 10504.774, 423.812, 52829.563 23/11/06,09:13:13,15,10,1, 11.9,1,1, -1.267, 10504.770, 423.759, 52829.580 23/11/06,09:13:13,16,10,1, 11.9,1,1, -1.267, 10504.737, 423.766, 52829.635 23/11/06,09:13:13,17,10,1, 11.9,1,1, -1.267, 10504.721, 423.766, 52829.537 23/11/06,09:13:13,18,10,1, 11.9,1,1, -1.267, 10504.738, 423.764, 52829.519 23/11/06,09:13:13,19,10,1, 11.9,1,1, -1.267, 10504.715, 423.783, 52829.553 23/11/06,09:13:14,00,09,1, 11.9,1,1, -1.265, 10504.713, 423.783, 52829.553 23/11/06,09:13:14,01,09,1, 11.9,1,1, -1.265, 10504.720, 423.753, 52829.601 23/11/06,09:13:14,02,09,1, 11.9,1,1, -1.265, 10504.717, 423.754, 52829.545 23/11/06,09:13:14,03,09,1, 11.9,1,1, -1.265, 10504.665, 423.730, 52829.562 23/11/06,09:13:14,04,09,1, 11.9,1,1, -1.265, 10504.707, 423.745, 52829.560 23/11/06,09:13:14,05,09,1, 11.9,1,1, -1.265, 10504.693, 423.717, 52829.542 23/11/06,09:13:14,06,09,1, 11.9,1,1, -1.265, 10504.663, 423.727, 52829.533 23/11/06,09:13:14,07,09,1, 11.9,1,1, -1.265, 10504.678, 423.721, 52829.549 23/11/06,09:13:14,08,09,1, 11.9,1,1, -1.265, 10504.650, 423.686, 52829.534 23/11/06,09:13:14,09,09,1, 11.9,1,1, -1.265, 10504.661, 423.702, 52829.524 23/11/06,09:13:14,10,09,1, 11.9,1,1, -1.265, 10504.659, 423.678, 52829.532 23/11/06,09:13:14,11,09,1, 11.9,1,1, -1.265, 10504.652, 423.661, 52829.510 23/11/06,09:13:14,12,09,1, 11.9,1,1, -1.265, 10504.644, 423.681, 52829.496 23/11/06,09:13:14,13,09,1, 11.9,1,1, -1.265, 10504.643, 423.684, 52829.485 23/11/06,09:13:14,14,09,1, 11.9,1,1, -1.265, 10504.640, 423.688, 52829.487 23/11/06,09:13:14,15,09,1, 11.9,1,1, -1.265, 10504.626, 423.651, 52829.532 23/11/06,09:13:14,16,09,1, 11.9,1,1, -1.265, 10504.652, 423.628, 52829.554 23/11/06,09:13:14,17,09,1, 11.9,1,1, -1.265, 10504.625, 423.654, 52829.631 23/11/06,09:13:14,18,09,1, 11.9,1,1, -1.265, 10504.633, 423.615, 52829.425 23/11/06,09:13:14,19,09,1, 11.9,1,1, -1.265, 10504.599, 423.638, 52829.491 23/11/06,09:13:15,00,10,1, 12.0,1,1, -1.264, 10504.596, 423.638, 52829.491 23/11/06,09:13:15,01,10,1, 12.0,1,1, -1.264, 10504.601, 423.602, 52829.460 23/11/06,09:13:15,02,10,1, 12.0,1,1, -1.264, 10504.610, 423.597, 52829.533 23/11/06,09:13:15,03,10,1, 12.0,1,1, -1.264, 10504.617, 423.564, 52829.509 23/11/06,09:13:15,04,10,1, 12.0,1,1, -1.264, 10504.615, 423.543, 52829.499 23/11/06,09:13:15,05,10,1, 12.0,1,1, -1.264, 10504.597, 423.538, 52829.473 23/11/06,09:13:15,06,10,1, 12.0,1,1, -1.264, 10504.625, 423.528, 52829.461 23/11/06,09:13:15,07,10,1, 12.0,1,1, -1.264, 10504.613, 423.531, 52829.501 23/11/06,09:13:15,08,10,1, 12.0,1,1, -1.264, 10504.591, 423.517, 52829.456 23/11/06,09:13:15,09,10,1, 12.0,1,1, -1.264, 10504.610, 423.528, 52829.482 23/11/06,09:13:15,10,10,1, 12.0,1,1, -1.264, 10504.640, 423.541, 52829.481 23/11/06,09:13:15,11,10,1, 12.0,1,1, -1.264, 10504.619, 423.521, 52829.469 23/11/06,09:13:15,12,10,1, 12.0,1,1, -1.264, 10504.643, 423.489, 52829.495 23/11/06,09:13:15,13,10,1, 12.0,1,1, -1.264, 10504.604, 423.471, 52829.435 23/11/06,09:13:15,14,10,1, 12.0,1,1, -1.264, 10504.628, 423.503, 52829.463 23/11/06,09:13:15,15,10,1, 12.0,1,1, -1.264, 10504.625, 423.467, 52829.475 23/11/06,09:13:15,16,10,1, 12.0,1,1, -1.264, 10504.628, 423.470, 52829.477 23/11/06,09:13:15,17,10,1, 12.0,1,1, -1.264, 10504.615, 423.458, 52829.445 23/11/06,09:13:15,18,10,1, 12.0,1,1, -1.264, 10504.601, 423.432, 52829.472 23/11/06,09:13:15,19,10,1, 12.0,1,1, -1.264, 10504.630, 423.447, 52829.443 23/11/06,09:13:16,00,09,1, 11.9,1,1, -1.263, 10504.630, 423.447, 52829.443 23/11/06,09:13:16,01,09,1, 11.9,1,1, -1.263, 10504.616, 423.409, 52829.423 23/11/06,09:13:16,02,09,1, 11.9,1,1, -1.263, 10504.635, 423.440, 52829.439 23/11/06,09:13:16,03,09,1, 11.9,1,1, -1.263, 10504.618, 423.393, 52829.417 23/11/06,09:13:16,04,09,1, 11.9,1,1, -1.263, 10504.622, 423.391, 52829.422 23/11/06,09:13:16,05,09,1, 11.9,1,1, -1.263, 10504.630, 423.394, 52829.548 23/11/06,09:13:16,06,09,1, 11.9,1,1, -1.263, 10504.639, 423.368, 52829.363 23/11/06,09:13:16,07,09,1, 11.9,1,1, -1.263, 10504.623, 423.385, 52829.495 23/11/06,09:13:16,08,09,1, 11.9,1,1, -1.263, 10504.628, 423.356, 52829.373 23/11/06,09:13:16,09,09,1, 11.9,1,1, -1.263, 10504.624, 423.322, 52829.363 23/11/06,09:13:16,10,09,1, 11.9,1,1, -1.263, 10504.622, 423.362, 52829.365 23/11/06,09:13:16,11,09,1, 11.9,1,1, -1.263, 10504.638, 423.330, 52829.398 23/11/06,09:13:16,12,09,1, 11.9,1,1, -1.263, 10504.614, 423.351, 52829.390 23/11/06,09:13:16,13,09,1, 11.9,1,1, -1.263, 10504.626, 423.341, 52829.364 23/11/06,09:13:16,14,09,1, 11.9,1,1, -1.263, 10504.606, 423.317, 52829.393 23/11/06,09:13:16,15,09,1, 11.9,1,1, -1.263, 10504.616, 423.327, 52829.391 23/11/06,09:13:16,16,09,1, 11.9,1,1, -1.263, 10504.615, 423.282, 52829.360 23/11/06,09:13:16,17,09,1, 11.9,1,1, -1.263, 10504.617, 423.335, 52829.391 23/11/06,09:13:16,18,09,1, 11.9,1,1, -1.263, 10504.634, 423.313, 52829.404 23/11/06,09:13:16,19,09,1, 11.9,1,1, -1.263, 10504.606, 423.295, 52829.335 23/11/06,09:13:17,00,09,1, 11.8,1,1, -1.265, 10504.605, 423.295, 52829.335 23/11/06,09:13:17,01,09,1, 11.8,1,1, -1.265, 10504.620, 423.260, 52829.354 23/11/06,09:13:17,02,09,1, 11.8,1,1, -1.265, 10504.598, 423.300, 52829.355 23/11/06,09:13:17,03,09,1, 11.8,1,1, -1.265, 10504.602, 423.278, 52829.370 23/11/06,09:13:17,04,09,1, 11.8,1,1, -1.265, 10504.568, 423.223, 52829.331 23/11/06,09:13:17,05,09,1, 11.8,1,1, -1.265, 10504.607, 423.255, 52829.374 23/11/06,09:13:17,06,09,1, 11.8,1,1, -1.265, 10504.584, 423.228, 52829.346 23/11/06,09:13:17,07,09,1, 11.8,1,1, -1.265, 10504.553, 423.261, 52829.350 23/11/06,09:13:17,08,09,1, 11.8,1,1, -1.265, 10504.572, 423.203, 52829.363 23/11/06,09:13:17,09,09,1, 11.8,1,1, -1.265, 10504.551, 423.214, 52829.325 23/11/06,09:13:17,10,09,1, 11.8,1,1, -1.265, 10504.548, 423.218, 52829.319 23/11/06,09:13:17,11,09,1, 11.8,1,1, -1.265, 10504.537, 423.163, 52829.308 23/11/06,09:13:17,12,09,1, 11.8,1,1, -1.265, 10504.538, 423.176, 52829.294 23/11/06,09:13:17,13,09,1, 11.8,1,1, -1.265, 10504.536, 423.176, 52829.318 23/11/06,09:13:17,14,09,1, 11.8,1,1, -1.265, 10504.530, 423.153, 52829.309 23/11/06,09:13:17,15,09,1, 11.8,1,1, -1.265, 10504.551, 423.162, 52829.286 23/11/06,09:13:17,16,09,1, 11.8,1,1, -1.265, 10504.518, 423.136, 52829.312 23/11/06,09:13:17,17,09,1, 11.8,1,1, -1.265, 10504.522, 423.162, 52829.315 23/11/06,09:13:17,18,09,1, 11.8,1,1, -1.265, 10504.498, 423.131, 52829.299 23/11/06,09:13:17,19,09,1, 11.8,1,1, -1.265, 10504.495, 423.111, 52829.269 23/11/06,09:13:18,00,10,1, 11.8,1,1, -1.266, 10504.488, 423.111, 52829.269 23/11/06,09:13:18,01,10,1, 11.8,1,1, -1.266, 10504.492, 423.091, 52829.259 23/11/06,09:13:18,02,10,1, 11.8,1,1, -1.266, 10504.476, 423.098, 52829.285 23/11/06,09:13:18,03,10,1, 11.8,1,1, -1.266, 10504.474, 423.064, 52829.251 23/11/06,09:13:18,04,10,1, 11.8,1,1, -1.266, 10504.475, 423.040, 52829.242 23/11/06,09:13:18,05,10,1, 11.8,1,1, -1.266, 10504.493, 423.046, 52829.247 23/11/06,09:13:18,06,10,1, 11.8,1,1, -1.266, 10504.457, 423.021, 52829.262 23/11/06,09:13:18,07,10,1, 11.8,1,1, -1.266, 10504.446, 423.012, 52829.284 23/11/06,09:13:18,08,10,1, 11.8,1,1, -1.266, 10504.455, 423.013, 52829.242 23/11/06,09:13:18,09,10,1, 11.8,1,1, -1.266, 10504.436, 422.996, 52829.249 23/11/06,09:13:18,10,10,1, 11.8,1,1, -1.266, 10504.443, 422.970, 52829.261 23/11/06,09:13:18,11,10,1, 11.8,1,1, -1.266, 10504.440, 422.954, 52829.206 23/11/06,09:13:18,12,10,1, 11.8,1,1, -1.266, 10504.421, 422.963, 52829.216 23/11/06,09:13:18,13,10,1, 11.8,1,1, -1.266, 10504.422, 422.980, 52829.223 23/11/06,09:13:18,14,10,1, 11.8,1,1, -1.266, 10504.434, 422.934, 52829.194 23/11/06,09:13:18,15,10,1, 11.8,1,1, -1.266, 10504.404, 422.930, 52829.222 23/11/06,09:13:18,16,10,1, 11.8,1,1, -1.266, 10504.391, 422.935, 52829.190 23/11/06,09:13:18,17,10,1, 11.8,1,1, -1.266, 10504.392, 422.921, 52829.075 23/11/06,09:13:18,18,10,1, 11.8,1,1, -1.266, 10504.425, 422.932, 52829.251 23/11/06,09:13:18,19,10,1, 11.8,1,1, -1.266, 10504.390, 422.880, 52829.210 23/11/06,09:13:19,00,09,1, 11.9,1,1, -1.267, 10504.388, 422.880, 52829.210 23/11/06,09:13:19,01,09,1, 11.9,1,1, -1.267, 10504.394, 422.845, 52829.217 23/11/06,09:13:19,02,09,1, 11.9,1,1, -1.267, 10504.381, 422.814, 52829.255 23/11/06,09:13:19,03,09,1, 11.9,1,1, -1.267, 10504.374, 422.872, 52829.225 23/11/06,09:13:19,04,09,1, 11.9,1,1, -1.267, 10504.366, 422.810, 52829.234 23/11/06,09:13:19,05,09,1, 11.9,1,1, -1.267, 10504.355, 422.839, 52829.217 23/11/06,09:13:19,06,09,1, 11.9,1,1, -1.267, 10504.357, 422.837, 52829.224 23/11/06,09:13:19,07,09,1, 11.9,1,1, -1.267, 10504.344, 422.792, 52829.203 23/11/06,09:13:19,08,09,1, 11.9,1,1, -1.267, 10504.349, 422.801, 52829.209 23/11/06,09:13:19,09,09,1, 11.9,1,1, -1.267, 10504.356, 422.768, 52829.216 23/11/06,09:13:19,10,09,1, 11.9,1,1, -1.267, 10504.335, 422.791, 52829.224 23/11/06,09:13:19,11,09,1, 11.9,1,1, -1.267, 10504.333, 422.775, 52829.228 23/11/06,09:13:19,12,09,1, 11.9,1,1, -1.267, 10504.297, 422.767, 52829.200 23/11/06,09:13:19,13,09,1, 11.9,1,1, -1.267, 10504.303, 422.762, 52829.186 23/11/06,09:13:19,14,09,1, 11.9,1,1, -1.267, 10504.311, 422.719, 52829.151 23/11/06,09:13:19,15,09,1, 11.9,1,1, -1.267, 10504.307, 422.737, 52829.183 23/11/06,09:13:19,16,09,1, 11.9,1,1, -1.267, 10504.260, 422.709, 52829.177 23/11/06,09:13:19,17,09,1, 11.9,1,1, -1.267, 10504.278, 422.691, 52829.144 23/11/06,09:13:19,18,09,1, 11.9,1,1, -1.267, 10504.237, 422.698, 52829.220 23/11/06,09:13:19,19,09,1, 11.9,1,1, -1.267, 10504.250, 422.679, 52829.377 23/11/06,09:13:20,00,10,1, 12.0,1,1, -1.263, 10504.246, 422.679, 52829.377 23/11/06,09:13:20,01,10,1, 12.0,1,1, -1.263, 10504.256, 422.674, 52829.146 23/11/06,09:13:20,02,10,1, 12.0,1,1, -1.263, 10504.247, 422.622, 52829.143 23/11/06,09:13:20,03,10,1, 12.0,1,1, -1.263, 10504.242, 422.641, 52829.170 23/11/06,09:13:20,04,10,1, 12.0,1,1, -1.263, 10504.241, 422.603, 52829.093 23/11/06,09:13:20,05,10,1, 12.0,1,1, -1.263, 10504.239, 422.613, 52829.115 23/11/06,09:13:20,06,10,1, 12.0,1,1, -1.263, 10504.236, 422.608, 52829.151 23/11/06,09:13:20,07,10,1, 12.0,1,1, -1.263, 10504.209, 422.599, 52829.118 23/11/06,09:13:20,08,10,1, 12.0,1,1, -1.263, 10504.212, 422.571, 52829.141 23/11/06,09:13:20,09,10,1, 12.0,1,1, -1.263, 10504.197, 422.541, 52829.126 23/11/06,09:13:20,10,10,1, 12.0,1,1, -1.263, 10504.215, 422.554, 52829.091 23/11/06,09:13:20,11,10,1, 12.0,1,1, -1.263, 10504.157, 422.548, 52829.132 23/11/06,09:13:20,12,10,1, 12.0,1,1, -1.263, 10504.184, 422.524, 52829.128 23/11/06,09:13:20,13,10,1, 12.0,1,1, -1.263, 10504.179, 422.517, 52829.113 23/11/06,09:13:20,14,10,1, 12.0,1,1, -1.263, 10504.165, 422.496, 52829.123 23/11/06,09:13:20,15,10,1, 12.0,1,1, -1.263, 10504.173, 422.498, 52829.151 23/11/06,09:13:20,16,10,1, 12.0,1,1, -1.263, 10504.156, 422.481, 52829.106 23/11/06,09:13:20,17,10,1, 12.0,1,1, -1.263, 10504.156, 422.459, 52829.091 23/11/06,09:13:20,18,10,1, 12.0,1,1, -1.263, 10504.149, 422.459, 52829.135 23/11/06,09:13:20,19,10,1, 12.0,1,1, -1.263, 10504.140, 422.464, 52829.108 23/11/06,09:13:21,00,10,1, 11.9,1,1, -1.264, 10504.137, 422.464, 52829.108 23/11/06,09:13:21,01,10,1, 11.9,1,1, -1.264, 10504.150, 422.413, 52829.118 23/11/06,09:13:21,02,10,1, 11.9,1,1, -1.264, 10504.143, 422.424, 52829.104 23/11/06,09:13:21,03,10,1, 11.9,1,1, -1.264, 10504.150, 422.405, 52829.097 23/11/06,09:13:21,04,10,1, 11.9,1,1, -1.264, 10504.164, 422.402, 52829.112 23/11/06,09:13:21,05,10,1, 11.9,1,1, -1.264, 10504.151, 422.404, 52829.091 23/11/06,09:13:21,06,10,1, 11.9,1,1, -1.264, 10504.166, 422.387, 52829.111 23/11/06,09:13:21,07,10,1, 11.9,1,1, -1.264, 10504.167, 422.349, 52829.110 23/11/06,09:13:21,08,10,1, 11.9,1,1, -1.264, 10504.167, 422.337, 52829.088 23/11/06,09:13:21,09,10,1, 11.9,1,1, -1.264, 10504.176, 422.334, 52829.076 23/11/06,09:13:21,10,10,1, 11.9,1,1, -1.264, 10504.182, 422.316, 52829.081 23/11/06,09:13:21,11,10,1, 11.9,1,1, -1.264, 10504.187, 422.314, 52829.096 23/11/06,09:13:21,12,10,1, 11.9,1,1, -1.264, 10504.153, 422.291, 52829.051 23/11/06,09:13:21,13,10,1, 11.9,1,1, -1.264, 10504.171, 422.301, 52829.075 23/11/06,09:13:21,14,10,1, 11.9,1,1, -1.264, 10504.207, 422.281, 52829.100 23/11/06,09:13:21,15,10,1, 11.9,1,1, -1.264, 10504.224, 422.262, 52829.082 23/11/06,09:13:21,16,10,1, 11.9,1,1, -1.264, 10504.196, 422.276, 52829.095 23/11/06,09:13:21,17,10,1, 11.9,1,1, -1.264, 10504.190, 422.248, 52829.079 23/11/06,09:13:21,18,10,1, 11.9,1,1, -1.264, 10504.201, 422.250, 52829.070 23/11/06,09:13:21,19,10,1, 11.9,1,1, -1.264, 10504.189, 422.227, 52829.125 23/11/06,09:13:22,00,10,1, 11.8,1,1, -1.265, 10504.187, 422.227, 52829.125 23/11/06,09:13:22,01,10,1, 11.8,1,1, -1.265, 10504.176, 422.219, 52829.089 23/11/06,09:13:22,02,10,1, 11.8,1,1, -1.265, 10504.171, 422.182, 52829.111 23/11/06,09:13:22,03,10,1, 11.8,1,1, -1.265, 10504.180, 422.168, 52829.195 23/11/06,09:13:22,04,10,1, 11.8,1,1, -1.265, 10504.159, 422.135, 52829.031 23/11/06,09:13:22,05,10,1, 11.8,1,1, -1.265, 10504.151, 422.119, 52829.078 23/11/06,09:13:22,06,10,1, 11.8,1,1, -1.265, 10504.149, 422.120, 52829.092 23/11/06,09:13:22,07,10,1, 11.8,1,1, -1.265, 10504.153, 422.104, 52829.065 23/11/06,09:13:22,08,10,1, 11.8,1,1, -1.265, 10504.133, 422.081, 52829.049 23/11/06,09:13:22,09,10,1, 11.8,1,1, -1.265, 10504.118, 422.061, 52829.067 23/11/06,09:13:22,10,10,1, 11.8,1,1, -1.265, 10504.138, 422.064, 52829.041 23/11/06,09:13:22,11,10,1, 11.8,1,1, -1.265, 10504.121, 422.065, 52829.089 23/11/06,09:13:22,12,10,1, 11.8,1,1, -1.265, 10504.120, 422.048, 52829.104 23/11/06,09:13:22,13,10,1, 11.8,1,1, -1.265, 10504.106, 422.049, 52829.071 23/11/06,09:13:22,14,10,1, 11.8,1,1, -1.265, 10504.104, 422.048, 52829.084 23/11/06,09:13:22,15,10,1, 11.8,1,1, -1.265, 10504.094, 421.993, 52829.032 23/11/06,09:13:22,16,10,1, 11.8,1,1, -1.265, 10504.085, 422.018, 52829.099 23/11/06,09:13:22,17,10,1, 11.8,1,1, -1.265, 10504.094, 421.969, 52829.072 23/11/06,09:13:22,18,10,1, 11.8,1,1, -1.265, 10504.068, 421.965, 52829.074 23/11/06,09:13:22,19,10,1, 11.8,1,1, -1.265, 10504.066, 421.964, 52829.081 23/11/06,09:13:23,00,10,1, 11.8,1,1, -1.264, 10504.062, 421.964, 52829.081 23/11/06,09:13:23,01,10,1, 11.8,1,1, -1.264, 10504.028, 421.921, 52829.059 23/11/06,09:13:23,02,10,1, 11.8,1,1, -1.264, 10504.030, 421.948, 52829.107 23/11/06,09:13:23,03,10,1, 11.8,1,1, -1.264, 10504.004, 421.895, 52829.097 23/11/06,09:13:23,04,10,1, 11.8,1,1, -1.264, 10503.993, 421.930, 52829.066 23/11/06,09:13:23,05,10,1, 11.8,1,1, -1.264, 10504.015, 421.921, 52829.087 23/11/06,09:13:23,06,10,1, 11.8,1,1, -1.264, 10503.993, 421.899, 52829.103 23/11/06,09:13:23,07,10,1, 11.8,1,1, -1.264, 10503.986, 421.910, 52829.105 23/11/06,09:13:23,08,10,1, 11.8,1,1, -1.264, 10503.982, 421.873, 52829.072 23/11/06,09:13:23,09,10,1, 11.8,1,1, -1.264, 10503.967, 421.897, 52829.082 23/11/06,09:13:23,10,10,1, 11.8,1,1, -1.264, 10503.958, 421.857, 52829.064 23/11/06,09:13:23,11,10,1, 11.8,1,1, -1.264, 10503.952, 421.853, 52829.049 23/11/06,09:13:23,12,10,1, 11.8,1,1, -1.264, 10503.934, 421.876, 52829.072 23/11/06,09:13:23,13,10,1, 11.8,1,1, -1.264, 10503.924, 421.829, 52829.068 23/11/06,09:13:23,14,10,1, 11.8,1,1, -1.264, 10503.896, 421.838, 52829.035 23/11/06,09:13:23,15,10,1, 11.8,1,1, -1.264, 10503.910, 421.808, 52829.043 23/11/06,09:13:23,16,10,1, 11.8,1,1, -1.264, 10503.874, 421.837, 52829.067 23/11/06,09:13:23,17,10,1, 11.8,1,1, -1.264, 10503.856, 421.797, 52829.061 23/11/06,09:13:23,18,10,1, 11.8,1,1, -1.264, 10503.847, 421.764, 52829.086 23/11/06,09:13:23,19,10,1, 11.8,1,1, -1.264, 10503.825, 421.790, 52829.074 23/11/06,09:13:24,00,10,1, 11.9,1,1, -1.266, 10503.820, 421.790, 52829.074 23/11/06,09:13:24,01,10,1, 11.9,1,1, -1.266, 10503.817, 421.769, 52829.041 23/11/06,09:13:24,02,10,1, 11.9,1,1, -1.266, 10503.812, 421.769, 52829.071 23/11/06,09:13:24,03,10,1, 11.9,1,1, -1.266, 10503.778, 421.715, 52829.064 23/11/06,09:13:24,04,10,1, 11.9,1,1, -1.266, 10503.757, 421.746, 52829.035 23/11/06,09:13:24,05,10,1, 11.9,1,1, -1.266, 10503.760, 421.707, 52829.036 23/11/06,09:13:24,06,10,1, 11.9,1,1, -1.266, 10503.718, 421.693, 52829.057 23/11/06,09:13:24,07,10,1, 11.9,1,1, -1.266, 10503.693, 421.690, 52829.121 23/11/06,09:13:24,08,10,1, 11.9,1,1, -1.266, 10503.718, 421.652, 52829.043 23/11/06,09:13:24,09,10,1, 11.9,1,1, -1.266, 10503.686, 421.705, 52829.101 23/11/06,09:13:24,10,10,1, 11.9,1,1, -1.266, 10503.674, 421.701, 52829.073 23/11/06,09:13:24,11,10,1, 11.9,1,1, -1.266, 10503.711, 421.658, 52829.099 23/11/06,09:13:24,12,10,1, 11.9,1,1, -1.266, 10503.668, 421.677, 52829.070 23/11/06,09:13:24,13,10,1, 11.9,1,1, -1.266, 10503.612, 421.654, 52829.112 23/11/06,09:13:24,14,10,1, 11.9,1,1, -1.266, 10503.594, 421.650, 52829.107 23/11/06,09:13:24,15,10,1, 11.9,1,1, -1.266, 10503.583, 421.644, 52829.110 23/11/06,09:13:24,16,10,1, 11.9,1,1, -1.266, 10503.560, 421.612, 52828.840 23/11/06,09:13:24,17,10,1, 11.9,1,1, -1.266, 10503.520, 421.667, 52829.083 23/11/06,09:13:24,18,10,1, 11.9,1,1, -1.266, 10503.490, 421.634, 52829.048 23/11/06,09:13:24,19,10,1, 11.9,1,1, -1.266, 10503.485, 421.646, 52829.103 23/11/06,09:13:25,00,10,1, 11.9,1,1, -1.265, 10503.478, 421.646, 52829.103 23/11/06,09:13:25,01,10,1, 11.9,1,1, -1.265, 10503.453, 421.608, 52829.060 23/11/06,09:13:25,02,10,1, 11.9,1,1, -1.265, 10503.465, 421.619, 52829.113 23/11/06,09:13:25,03,10,1, 11.9,1,1, -1.265, 10503.433, 421.596, 52829.076 23/11/06,09:13:25,04,10,1, 11.9,1,1, -1.265, 10503.421, 421.590, 52829.119 23/11/06,09:13:25,05,10,1, 11.9,1,1, -1.265, 10503.408, 421.610, 52829.085 23/11/06,09:13:25,06,10,1, 11.9,1,1, -1.265, 10503.399, 421.580, 52829.067 23/11/06,09:13:25,07,10,1, 11.9,1,1, -1.265, 10503.355, 421.589, 52829.065 23/11/06,09:13:25,08,10,1, 11.9,1,1, -1.265, 10503.374, 421.567, 52829.086 23/11/06,09:13:25,09,10,1, 11.9,1,1, -1.265, 10503.355, 421.600, 52829.116 23/11/06,09:13:25,10,10,1, 11.9,1,1, -1.265, 10503.394, 421.559, 52828.888 23/11/06,09:13:25,11,10,1, 11.9,1,1, -1.265, 10503.347, 421.555, 52829.052 23/11/06,09:13:25,12,10,1, 11.9,1,1, -1.265, 10503.325, 421.567, 52829.074 23/11/06,09:13:25,13,10,1, 11.9,1,1, -1.265, 10503.306, 421.556, 52829.102 23/11/06,09:13:25,14,10,1, 11.9,1,1, -1.265, 10503.291, 421.572, 52829.133 23/11/06,09:13:25,15,10,1, 11.9,1,1, -1.265, 10503.310, 421.587, 52829.146 23/11/06,09:13:25,16,10,1, 11.9,1,1, -1.265, 10503.250, 421.565, 52829.163 23/11/06,09:13:25,17,10,1, 11.9,1,1, -1.265, 10503.266, 421.586, 52829.155 23/11/06,09:13:25,18,10,1, 11.9,1,1, -1.265, 10503.245, 421.581, 52829.129 23/11/06,09:13:25,19,10,1, 11.9,1,1, -1.265, 10503.246, 421.581, 52829.130 23/11/06,09:13:26,00,10,1, 11.9,1,1, -1.266, 10503.244, 421.581, 52829.130 23/11/06,09:13:26,01,10,1, 11.9,1,1, -1.266, 10503.201, 421.544, 52829.169 23/11/06,09:13:26,02,10,1, 11.9,1,1, -1.266, 10503.222, 421.575, 52829.200 23/11/06,09:13:26,03,10,1, 11.9,1,1, -1.266, 10503.204, 421.570, 52829.199 23/11/06,09:13:26,04,10,1, 11.9,1,1, -1.266, 10503.210, 421.567, 52829.152 23/11/06,09:13:26,05,10,1, 11.9,1,1, -1.266, 10503.186, 421.579, 52829.190 23/11/06,09:13:26,06,10,1, 11.9,1,1, -1.266, 10503.189, 421.534, 52829.178 23/11/06,09:13:26,07,10,1, 11.9,1,1, -1.266, 10503.191, 421.553, 52829.176 23/11/06,09:13:26,08,10,1, 11.9,1,1, -1.266, 10503.178, 421.568, 52829.188 23/11/06,09:13:26,09,10,1, 11.9,1,1, -1.266, 10503.148, 421.564, 52829.191 23/11/06,09:13:26,10,10,1, 11.9,1,1, -1.266, 10503.160, 421.567, 52829.222 23/11/06,09:13:26,11,10,1, 11.9,1,1, -1.266, 10503.135, 421.531, 52829.216 23/11/06,09:13:26,12,10,1, 11.9,1,1, -1.266, 10503.105, 421.549, 52829.230 23/11/06,09:13:26,13,10,1, 11.9,1,1, -1.266, 10503.092, 421.519, 52829.228 23/11/06,09:13:26,14,10,1, 11.9,1,1, -1.266, 10503.080, 421.555, 52829.220 23/11/06,09:13:26,15,10,1, 11.9,1,1, -1.266, 10503.099, 421.546, 52829.211 23/11/06,09:13:26,16,10,1, 11.9,1,1, -1.266, 10503.075, 421.538, 52829.205 23/11/06,09:13:26,17,10,1, 11.9,1,1, -1.266, 10503.053, 421.553, 52829.247 23/11/06,09:13:26,18,10,1, 11.9,1,1, -1.266, 10503.057, 421.536, 52829.223 23/11/06,09:13:26,19,10,1, 11.9,1,1, -1.266, 10503.032, 421.569, 52829.268 23/11/06,09:13:27,00,10,1, 11.9,1,1, -1.262, 10503.027, 421.569, 52829.268 23/11/06,09:13:27,01,10,1, 11.9,1,1, -1.262, 10503.038, 421.561, 52829.279 23/11/06,09:13:27,02,10,1, 11.9,1,1, -1.262, 10503.007, 421.553, 52829.274 23/11/06,09:13:27,03,10,1, 11.9,1,1, -1.262, 10503.047, 421.546, 52829.115 23/11/06,09:13:27,04,10,1, 11.9,1,1, -1.262, 10503.030, 421.559, 52829.269 23/11/06,09:13:27,05,10,1, 11.9,1,1, -1.262, 10503.044, 421.542, 52829.293 23/11/06,09:13:27,06,10,1, 11.9,1,1, -1.262, 10503.031, 421.516, 52829.295 23/11/06,09:13:27,07,10,1, 11.9,1,1, -1.262, 10503.009, 421.533, 52829.344 23/11/06,09:13:27,08,10,1, 11.9,1,1, -1.262, 10503.029, 421.531, 52829.306 23/11/06,09:13:27,09,10,1, 11.9,1,1, -1.262, 10502.997, 421.519, 52829.307 23/11/06,09:13:27,10,10,1, 11.9,1,1, -1.262, 10502.995, 421.558, 52829.341 23/11/06,09:13:27,11,10,1, 11.9,1,1, -1.262, 10503.000, 421.514, 52829.326 23/11/06,09:13:27,12,10,1, 11.9,1,1, -1.262, 10503.019, 421.533, 52829.363 23/11/06,09:13:27,13,10,1, 11.9,1,1, -1.262, 10503.032, 421.501, 52829.349 23/11/06,09:13:27,14,10,1, 11.9,1,1, -1.262, 10503.058, 421.497, 52829.325 23/11/06,09:13:27,15,10,1, 11.9,1,1, -1.262, 10503.030, 421.504, 52829.330 23/11/06,09:13:27,16,10,1, 11.9,1,1, -1.262, 10503.036, 421.446, 52829.304 23/11/06,09:13:27,17,10,1, 11.9,1,1, -1.262, 10503.030, 421.456, 52829.319 23/11/06,09:13:27,18,10,1, 11.9,1,1, -1.262, 10503.018, 421.438, 52829.326 23/11/06,09:13:27,19,10,1, 11.9,1,1, -1.262, 10503.043, 421.449, 52829.333 23/11/06,09:13:28,00,10,1, 11.9,1,1, -1.265, 10503.036, 421.449, 52829.333 23/11/06,09:13:28,01,10,1, 11.9,1,1, -1.265, 10503.017, 421.447, 52829.328 23/11/06,09:13:28,02,10,1, 11.9,1,1, -1.265, 10503.014, 421.414, 52829.342 23/11/06,09:13:28,03,10,1, 11.9,1,1, -1.265, 10503.003, 421.409, 52829.332 23/11/06,09:13:28,04,10,1, 11.9,1,1, -1.265, 10502.993, 421.407, 52829.299 23/11/06,09:13:28,05,10,1, 11.9,1,1, -1.265, 10502.998, 421.392, 52829.307 23/11/06,09:13:28,06,10,1, 11.9,1,1, -1.265, 10502.989, 421.372, 52829.323 23/11/06,09:13:28,07,10,1, 11.9,1,1, -1.265, 10502.974, 421.391, 52829.317 23/11/06,09:13:28,08,10,1, 11.9,1,1, -1.265, 10502.979, 421.359, 52829.280 23/11/06,09:13:28,09,10,1, 11.9,1,1, -1.265, 10502.948, 421.351, 52829.297 23/11/06,09:13:28,10,10,1, 11.9,1,1, -1.265, 10502.932, 421.353, 52829.307 23/11/06,09:13:28,11,10,1, 11.9,1,1, -1.265, 10502.918, 421.334, 52829.304 23/11/06,09:13:28,12,10,1, 11.9,1,1, -1.265, 10502.900, 421.337, 52829.338 23/11/06,09:13:28,13,10,1, 11.9,1,1, -1.265, 10502.878, 421.325, 52829.280 23/11/06,09:13:28,14,10,1, 11.9,1,1, -1.265, 10502.880, 421.319, 52829.276 23/11/06,09:13:28,15,10,1, 11.9,1,1, -1.265, 10502.871, 421.342, 52829.311 23/11/06,09:13:28,16,10,1, 11.9,1,1, -1.265, 10502.826, 421.282, 52829.283 23/11/06,09:13:28,17,10,1, 11.9,1,1, -1.265, 10502.837, 421.317, 52829.348 23/11/06,09:13:28,18,10,1, 11.9,1,1, -1.265, 10502.811, 421.310, 52829.351 23/11/06,09:13:28,19,10,1, 11.9,1,1, -1.265, 10502.793, 421.297, 52829.322 23/11/06,09:13:29,00,10,1, 11.9,1,1, -1.264, 10502.785, 421.297, 52829.322 23/11/06,09:13:29,01,10,1, 11.9,1,1, -1.264, 10502.731, 421.276, 52829.299 23/11/06,09:13:29,02,10,1, 11.9,1,1, -1.264, 10502.714, 421.269, 52829.323 23/11/06,09:13:29,03,10,1, 11.9,1,1, -1.264, 10502.682, 421.263, 52829.327 23/11/06,09:13:29,04,10,1, 11.9,1,1, -1.264, 10502.673, 421.233, 52829.328 23/11/06,09:13:29,05,10,1, 11.9,1,1, -1.264, 10502.661, 421.273, 52829.309 23/11/06,09:13:29,06,10,1, 11.9,1,1, -1.264, 10502.649, 421.256, 52829.269 23/11/06,09:13:29,07,10,1, 11.9,1,1, -1.264, 10502.608, 421.236, 52829.300 23/11/06,09:13:29,08,10,1, 11.9,1,1, -1.264, 10502.580, 421.223, 52829.298 23/11/06,09:13:29,09,10,1, 11.9,1,1, -1.264, 10502.579, 421.201, 52829.287 23/11/06,09:13:29,10,10,1, 11.9,1,1, -1.264, 10502.554, 421.222, 52829.307 23/11/06,09:13:29,11,10,1, 11.9,1,1, -1.264, 10502.535, 421.196, 52829.295 23/11/06,09:13:29,12,10,1, 11.9,1,1, -1.264, 10502.515, 421.201, 52829.299 23/11/06,09:13:29,13,10,1, 11.9,1,1, -1.264, 10502.516, 421.177, 52829.293 23/11/06,09:13:29,14,10,1, 11.9,1,1, -1.264, 10502.497, 421.177, 52829.267 23/11/06,09:13:29,15,10,1, 11.9,1,1, -1.264, 10502.472, 421.202, 52829.314 23/11/06,09:13:29,16,10,1, 11.9,1,1, -1.264, 10502.417, 421.171, 52829.310 23/11/06,09:13:29,17,10,1, 11.9,1,1, -1.264, 10502.401, 421.164, 52829.333 23/11/06,09:13:29,18,10,1, 11.9,1,1, -1.264, 10502.386, 421.181, 52829.308 23/11/06,09:13:29,19,10,1, 11.9,1,1, -1.264, 10502.368, 421.163, 52829.315 23/11/06,09:13:30,00,10,1, 11.9,1,1, -1.263, 10502.368, 421.163, 52829.315 23/11/06,09:13:30,01,10,1, 11.9,1,1, -1.263, 10502.344, 421.149, 52829.279 23/11/06,09:13:30,02,10,1, 11.9,1,1, -1.263, 10502.290, 421.137, 52829.339 23/11/06,09:13:30,03,10,1, 11.9,1,1, -1.263, 10502.274, 421.166, 52829.346 23/11/06,09:13:30,04,10,1, 11.9,1,1, -1.263, 10502.260, 421.139, 52829.305 23/11/06,09:13:30,05,10,1, 11.9,1,1, -1.263, 10502.225, 421.132, 52829.338 23/11/06,09:13:30,06,10,1, 11.9,1,1, -1.263, 10502.199, 421.115, 52829.315 23/11/06,09:13:30,07,10,1, 11.9,1,1, -1.263, 10502.193, 421.127, 52829.385 23/11/06,09:13:30,08,10,1, 11.9,1,1, -1.263, 10502.178, 421.113, 52829.348 23/11/06,09:13:30,09,10,1, 11.9,1,1, -1.263, 10502.149, 421.089, 52829.320 23/11/06,09:13:30,10,10,1, 11.9,1,1, -1.263, 10502.128, 421.122, 52829.320 23/11/06,09:13:30,11,10,1, 11.9,1,1, -1.263, 10502.125, 421.068, 52829.316 23/11/06,09:13:30,12,10,1, 11.9,1,1, -1.263, 10502.074, 421.078, 52829.324 23/11/06,09:13:30,13,10,1, 11.9,1,1, -1.263, 10502.087, 421.096, 52829.323 23/11/06,09:13:30,14,10,1, 11.9,1,1, -1.263, 10502.045, 421.058, 52829.309 23/11/06,09:13:30,15,10,1, 11.9,1,1, -1.263, 10502.044, 421.075, 52829.314 23/11/06,09:13:30,16,10,1, 11.9,1,1, -1.263, 10502.018, 421.043, 52829.316 23/11/06,09:13:30,17,10,1, 11.9,1,1, -1.263, 10502.001, 421.051, 52829.320 23/11/06,09:13:30,18,10,1, 11.9,1,1, -1.263, 10501.964, 421.067, 52829.346 23/11/06,09:13:30,19,10,1, 11.9,1,1, -1.263, 10501.946, 421.019, 52829.284 23/11/06,09:13:31,00,10,1, 11.9,1,1, -1.267, 10501.943, 421.019, 52829.284 23/11/06,09:13:31,01,10,1, 11.9,1,1, -1.267, 10501.905, 421.019, 52829.317 23/11/06,09:13:31,02,10,1, 11.9,1,1, -1.267, 10501.889, 421.016, 52829.317 23/11/06,09:13:31,03,10,1, 11.9,1,1, -1.267, 10501.901, 421.028, 52829.309 23/11/06,09:13:31,04,10,1, 11.9,1,1, -1.267, 10501.839, 420.987, 52829.275 23/11/06,09:13:31,05,10,1, 11.9,1,1, -1.267, 10501.859, 421.015, 52829.338 23/11/06,09:13:31,06,10,1, 11.9,1,1, -1.267, 10501.853, 421.002, 52829.338 23/11/06,09:13:31,07,10,1, 11.9,1,1, -1.267, 10501.811, 420.995, 52829.325 23/11/06,09:13:31,08,10,1, 11.9,1,1, -1.267, 10501.800, 421.003, 52829.329 23/11/06,09:13:31,09,10,1, 11.9,1,1, -1.267, 10501.778, 420.977, 52829.287 23/11/06,09:13:31,10,10,1, 11.9,1,1, -1.267, 10501.773, 420.988, 52829.318 23/11/06,09:13:31,11,10,1, 11.9,1,1, -1.267, 10501.746, 420.983, 52829.293 23/11/06,09:13:31,12,10,1, 11.9,1,1, -1.267, 10501.751, 420.982, 52829.325 23/11/06,09:13:31,13,10,1, 11.9,1,1, -1.267, 10501.734, 420.975, 52829.331 23/11/06,09:13:31,14,10,1, 11.9,1,1, -1.267, 10501.692, 420.943, 52829.297 23/11/06,09:13:31,15,10,1, 11.9,1,1, -1.267, 10501.702, 420.962, 52829.302 23/11/06,09:13:31,16,10,1, 11.9,1,1, -1.267, 10501.701, 420.969, 52829.309 23/11/06,09:13:31,17,10,1, 11.9,1,1, -1.267, 10501.662, 420.922, 52829.318 23/11/06,09:13:31,18,10,1, 11.9,1,1, -1.267, 10501.681, 420.952, 52829.317 23/11/06,09:13:31,19,10,1, 11.9,1,1, -1.267, 10501.682, 420.908, 52829.143 23/11/06,09:13:32,00,10,1, 11.9,1,1, -1.264, 10501.676, 420.908, 52829.143 23/11/06,09:13:32,01,10,1, 11.9,1,1, -1.264, 10501.598, 420.923, 52829.325 23/11/06,09:13:32,02,10,1, 11.9,1,1, -1.264, 10501.606, 420.913, 52829.312 23/11/06,09:13:32,03,10,1, 11.9,1,1, -1.264, 10501.593, 420.931, 52829.315 23/11/06,09:13:32,04,10,1, 11.9,1,1, -1.264, 10501.588, 420.899, 52829.295 23/11/06,09:13:32,05,10,1, 11.9,1,1, -1.264, 10501.589, 420.896, 52829.332 23/11/06,09:13:32,06,10,1, 11.9,1,1, -1.264, 10501.568, 420.900, 52829.283 23/11/06,09:13:32,07,10,1, 11.9,1,1, -1.264, 10501.548, 420.878, 52829.303 23/11/06,09:13:32,08,10,1, 11.9,1,1, -1.264, 10501.566, 420.892, 52829.298 23/11/06,09:13:32,09,10,1, 11.9,1,1, -1.264, 10501.524, 420.855, 52829.288 23/11/06,09:13:32,10,10,1, 11.9,1,1, -1.264, 10501.510, 420.843, 52829.300 23/11/06,09:13:32,11,10,1, 11.9,1,1, -1.264, 10501.512, 420.848, 52829.271 23/11/06,09:13:32,12,10,1, 11.9,1,1, -1.264, 10501.471, 420.842, 52829.256 23/11/06,09:13:32,13,10,1, 11.9,1,1, -1.264, 10501.461, 420.842, 52829.260 23/11/06,09:13:32,14,10,1, 11.9,1,1, -1.264, 10501.472, 420.795, 52829.271 23/11/06,09:13:32,15,10,1, 11.9,1,1, -1.264, 10501.442, 420.825, 52829.277 23/11/06,09:13:32,16,10,1, 11.9,1,1, -1.264, 10501.452, 420.824, 52829.268 23/11/06,09:13:32,17,10,1, 11.9,1,1, -1.264, 10501.424, 420.805, 52829.255 23/11/06,09:13:32,18,10,1, 11.9,1,1, -1.264, 10501.408, 420.804, 52829.254 23/11/06,09:13:32,19,10,1, 11.9,1,1, -1.264, 10501.394, 420.778, 52829.257 23/11/06,09:13:33,00,10,1, 11.9,1,1, -1.265, 10501.392, 420.778, 52829.257 23/11/06,09:13:33,01,10,1, 11.9,1,1, -1.265, 10501.384, 420.771, 52829.267 23/11/06,09:13:33,02,10,1, 11.9,1,1, -1.265, 10501.382, 420.763, 52829.261 23/11/06,09:13:33,03,10,1, 11.9,1,1, -1.265, 10501.371, 420.785, 52829.283 23/11/06,09:13:33,04,10,1, 11.9,1,1, -1.265, 10501.341, 420.734, 52829.243 23/11/06,09:13:33,05,10,1, 11.9,1,1, -1.265, 10501.362, 420.760, 52829.255 23/11/06,09:13:33,06,10,1, 11.9,1,1, -1.265, 10501.333, 420.748, 52829.240 23/11/06,09:13:33,07,10,1, 11.9,1,1, -1.265, 10501.323, 420.710, 52829.232 23/11/06,09:13:33,08,10,1, 11.9,1,1, -1.265, 10501.307, 420.726, 52829.232 23/11/06,09:13:33,09,10,1, 11.9,1,1, -1.265, 10501.298, 420.719, 52829.209 23/11/06,09:13:33,10,10,1, 11.9,1,1, -1.265, 10501.273, 420.718, 52829.045 23/11/06,09:13:33,11,10,1, 11.9,1,1, -1.265, 10501.267, 420.726, 52829.328 23/11/06,09:13:33,12,10,1, 11.9,1,1, -1.265, 10501.285, 420.715, 52829.263 23/11/06,09:13:33,13,10,1, 11.9,1,1, -1.265, 10501.281, 420.723, 52829.259 23/11/06,09:13:33,14,10,1, 11.9,1,1, -1.265, 10501.238, 420.710, 52829.252 23/11/06,09:13:33,15,10,1, 11.9,1,1, -1.265, 10501.253, 420.706, 52829.197 23/11/06,09:13:33,16,10,1, 11.9,1,1, -1.265, 10501.239, 420.718, 52829.195 23/11/06,09:13:33,17,10,1, 11.9,1,1, -1.265, 10501.237, 420.707, 52829.204 23/11/06,09:13:33,18,10,1, 11.9,1,1, -1.265, 10501.227, 420.711, 52829.194 23/11/06,09:13:33,19,10,1, 11.9,1,1, -1.265, 10501.220, 420.695, 52829.195 23/11/06,09:13:34,00,10,1, 11.9,1,1, -1.262, 10501.217, 420.695, 52829.195 23/11/06,09:13:34,01,10,1, 11.9,1,1, -1.262, 10501.197, 420.703, 52829.199 23/11/06,09:13:34,02,10,1, 11.9,1,1, -1.262, 10501.189, 420.711, 52829.196 23/11/06,09:13:34,03,10,1, 11.9,1,1, -1.262, 10501.213, 420.733, 52829.208 23/11/06,09:13:34,04,10,1, 11.9,1,1, -1.262, 10501.190, 420.708, 52829.173 23/11/06,09:13:34,05,10,1, 11.9,1,1, -1.262, 10501.173, 420.711, 52829.210 23/11/06,09:13:34,06,10,1, 11.9,1,1, -1.262, 10501.167, 420.711, 52829.198 23/11/06,09:13:34,07,10,1, 11.9,1,1, -1.262, 10501.165, 420.702, 52829.189 23/11/06,09:13:34,08,10,1, 11.9,1,1, -1.262, 10501.159, 420.705, 52829.223 23/11/06,09:13:34,09,10,1, 11.9,1,1, -1.262, 10501.162, 420.683, 52829.228 23/11/06,09:13:34,10,10,1, 11.9,1,1, -1.262, 10501.166, 420.689, 52829.239 23/11/06,09:13:34,11,10,1, 11.9,1,1, -1.262, 10501.151, 420.696, 52829.202 23/11/06,09:13:34,12,10,1, 11.9,1,1, -1.262, 10501.128, 420.704, 52829.181 23/11/06,09:13:34,13,10,1, 11.9,1,1, -1.262, 10501.149, 420.716, 52829.186 23/11/06,09:13:34,14,10,1, 11.9,1,1, -1.262, 10501.106, 420.698, 52829.163 23/11/06,09:13:34,15,10,1, 11.9,1,1, -1.262, 10501.140, 420.731, 52829.192 23/11/06,09:13:34,16,10,1, 11.9,1,1, -1.262, 10501.115, 420.725, 52829.190 23/11/06,09:13:34,17,10,1, 11.9,1,1, -1.262, 10501.120, 420.723, 52829.135 23/11/06,09:13:34,18,10,1, 11.9,1,1, -1.262, 10501.114, 420.752, 52829.247 23/11/06,09:13:34,19,10,1, 11.9,1,1, -1.262, 10501.116, 420.740, 52829.202 23/11/06,09:13:35,00,10,1, 11.9,1,1, -1.264, 10501.108, 420.740, 52829.202 23/11/06,09:13:35,01,10,1, 11.9,1,1, -1.264, 10501.051, 420.749, 52829.163 23/11/06,09:13:35,02,10,1, 11.9,1,1, -1.264, 10501.075, 420.741, 52829.178 23/11/06,09:13:35,03,10,1, 11.9,1,1, -1.264, 10501.046, 420.778, 52829.194 23/11/06,09:13:35,04,10,1, 11.9,1,1, -1.264, 10501.033, 420.758, 52829.206 23/11/06,09:13:35,05,10,1, 11.9,1,1, -1.264, 10501.056, 420.792, 52829.192 23/11/06,09:13:35,06,10,1, 11.9,1,1, -1.264, 10501.058, 420.768, 52829.215 23/11/06,09:13:35,07,10,1, 11.9,1,1, -1.264, 10501.074, 420.763, 52829.137 23/11/06,09:13:35,08,10,1, 11.9,1,1, -1.264, 10501.041, 420.796, 52829.173 23/11/06,09:13:35,09,10,1, 11.9,1,1, -1.264, 10501.024, 420.778, 52829.161 23/11/06,09:13:35,10,10,1, 11.9,1,1, -1.264, 10501.039, 420.830, 52829.216 23/11/06,09:13:35,11,10,1, 11.9,1,1, -1.264, 10501.032, 420.815, 52829.178 23/11/06,09:13:35,12,10,1, 11.9,1,1, -1.264, 10501.028, 420.812, 52829.177 23/11/06,09:13:35,13,10,1, 11.9,1,1, -1.264, 10501.062, 420.816, 52829.202 23/11/06,09:13:35,14,10,1, 11.9,1,1, -1.264, 10501.040, 420.802, 52829.176 23/11/06,09:13:35,15,10,1, 11.9,1,1, -1.264, 10501.058, 420.845, 52829.229 23/11/06,09:13:35,16,10,1, 11.9,1,1, -1.264, 10501.055, 420.827, 52829.196 23/11/06,09:13:35,17,10,1, 11.9,1,1, -1.264, 10501.042, 420.860, 52829.160 23/11/06,09:13:35,18,10,1, 11.9,1,1, -1.264, 10501.054, 420.836, 52829.190 23/11/06,09:13:35,19,10,1, 11.9,1,1, -1.264, 10501.035, 420.812, 52829.167 23/11/06,09:13:36,00,10,1, 11.9,1,1, -1.265, 10501.033, 420.812, 52829.167 23/11/06,09:13:36,01,10,1, 11.9,1,1, -1.265, 10501.031, 420.875, 52829.192 23/11/06,09:13:36,02,10,1, 11.9,1,1, -1.265, 10501.030, 420.873, 52829.194 23/11/06,09:13:36,03,10,1, 11.9,1,1, -1.265, 10501.018, 420.886, 52829.198 23/11/06,09:13:36,04,10,1, 11.9,1,1, -1.265, 10501.026, 420.880, 52829.143 23/11/06,09:13:36,05,10,1, 11.9,1,1, -1.265, 10501.020, 420.898, 52829.188 23/11/06,09:13:36,06,10,1, 11.9,1,1, -1.265, 10501.016, 420.907, 52829.166 23/11/06,09:13:36,07,10,1, 11.9,1,1, -1.265, 10501.018, 420.910, 52829.167 23/11/06,09:13:36,08,10,1, 11.9,1,1, -1.265, 10501.042, 420.910, 52829.183 23/11/06,09:13:36,09,10,1, 11.9,1,1, -1.265, 10501.012, 420.881, 52829.140 23/11/06,09:13:36,10,10,1, 11.9,1,1, -1.265, 10501.023, 420.910, 52829.170 23/11/06,09:13:36,11,10,1, 11.9,1,1, -1.265, 10501.001, 420.909, 52829.175 23/11/06,09:13:36,12,10,1, 11.9,1,1, -1.265, 10501.032, 420.943, 52829.121 23/11/06,09:13:36,13,10,1, 11.9,1,1, -1.265, 10501.023, 420.933, 52829.118 23/11/06,09:13:36,14,10,1, 11.9,1,1, -1.265, 10501.048, 420.945, 52829.153 23/11/06,09:13:36,15,10,1, 11.9,1,1, -1.265, 10501.050, 420.990, 52829.229 23/11/06,09:13:36,16,10,1, 11.9,1,1, -1.265, 10501.028, 420.930, 52829.160 23/11/06,09:13:36,17,10,1, 11.9,1,1, -1.265, 10501.046, 420.943, 52829.191 23/11/06,09:13:36,18,10,1, 11.9,1,1, -1.265, 10501.056, 420.992, 52829.214 23/11/06,09:13:36,19,10,1, 11.9,1,1, -1.265, 10501.071, 420.951, 52829.170 23/11/06,09:13:37,00,10,1, 11.9,1,1, -1.262, 10501.066, 420.951, 52829.170 23/11/06,09:13:37,01,10,1, 11.9,1,1, -1.262, 10501.069, 420.939, 52829.113 23/11/06,09:13:37,02,10,1, 11.9,1,1, -1.262, 10501.081, 420.960, 52829.159 23/11/06,09:13:37,03,10,1, 11.9,1,1, -1.262, 10501.082, 420.947, 52829.173 23/11/06,09:13:37,04,10,1, 11.9,1,1, -1.262, 10501.106, 420.939, 52829.169 23/11/06,09:13:37,05,10,1, 11.9,1,1, -1.262, 10501.110, 420.971, 52829.188 23/11/06,09:13:37,06,10,1, 11.9,1,1, -1.262, 10501.115, 420.931, 52829.144 23/11/06,09:13:37,07,10,1, 11.9,1,1, -1.262, 10501.133, 420.942, 52829.157 23/11/06,09:13:37,08,10,1, 11.9,1,1, -1.262, 10501.142, 420.951, 52829.165 23/11/06,09:13:37,09,10,1, 11.9,1,1, -1.262, 10501.125, 420.963, 52829.136 23/11/06,09:13:37,10,10,1, 11.9,1,1, -1.262, 10501.154, 420.976, 52829.160 23/11/06,09:13:37,11,10,1, 11.9,1,1, -1.262, 10501.140, 420.951, 52829.152 23/11/06,09:13:37,12,10,1, 11.9,1,1, -1.262, 10501.149, 420.955, 52829.187 23/11/06,09:13:37,13,10,1, 11.9,1,1, -1.262, 10501.163, 420.964, 52829.186 23/11/06,09:13:37,14,10,1, 11.9,1,1, -1.262, 10501.169, 420.973, 52829.109 23/11/06,09:13:37,15,10,1, 11.9,1,1, -1.262, 10501.163, 420.981, 52829.120 23/11/06,09:13:37,16,10,1, 11.9,1,1, -1.262, 10501.181, 420.995, 52829.115 23/11/06,09:13:37,17,10,1, 11.9,1,1, -1.262, 10501.185, 420.989, 52829.135 23/11/06,09:13:37,18,10,1, 11.9,1,1, -1.262, 10501.199, 420.993, 52829.131 23/11/06,09:13:37,19,10,1, 11.9,1,1, -1.262, 10501.221, 420.985, 52829.122 23/11/06,09:13:38,00,10,1, 11.9,1,1, -1.262, 10501.217, 420.985, 52829.122 23/11/06,09:13:38,01,10,1, 11.9,1,1, -1.262, 10501.246, 420.998, 52829.145 23/11/06,09:13:38,02,10,1, 11.9,1,1, -1.262, 10501.272, 421.022, 52829.148 23/11/06,09:13:38,03,10,1, 11.9,1,1, -1.262, 10501.295, 420.988, 52829.148 23/11/06,09:13:38,04,10,1, 11.9,1,1, -1.262, 10501.284, 421.012, 52829.182 23/11/06,09:13:38,05,10,1, 11.9,1,1, -1.262, 10501.311, 421.024, 52829.178 23/11/06,09:13:38,06,10,1, 11.9,1,1, -1.262, 10501.358, 420.993, 52829.101 23/11/06,09:13:38,07,10,1, 11.9,1,1, -1.262, 10501.363, 421.025, 52829.154 23/11/06,09:13:38,08,10,1, 11.9,1,1, -1.262, 10501.389, 420.987, 52829.115 23/11/06,09:13:38,09,10,1, 11.9,1,1, -1.262, 10501.434, 421.010, 52829.181 23/11/06,09:13:38,10,10,1, 11.9,1,1, -1.262, 10501.435, 421.000, 52829.195 23/11/06,09:13:38,11,10,1, 11.9,1,1, -1.262, 10501.465, 420.998, 52829.167 23/11/06,09:13:38,12,10,1, 11.9,1,1, -1.262, 10501.464, 420.988, 52829.171 23/11/06,09:13:38,13,10,1, 11.9,1,1, -1.262, 10501.485, 420.979, 52829.154 23/11/06,09:13:38,14,10,1, 11.9,1,1, -1.262, 10501.534, 420.980, 52829.144 23/11/06,09:13:38,15,10,1, 11.9,1,1, -1.262, 10501.561, 420.991, 52829.152 23/11/06,09:13:38,16,10,1, 11.9,1,1, -1.262, 10501.598, 420.944, 52829.120 23/11/06,09:13:38,17,10,1, 11.9,1,1, -1.262, 10501.617, 420.966, 52829.194 23/11/06,09:13:38,18,10,1, 11.9,1,1, -1.262, 10501.651, 420.930, 52829.138 23/11/06,09:13:38,19,10,1, 11.9,1,1, -1.262, 10501.684, 420.925, 52829.171 23/11/06,09:13:39,00,10,1, 11.9,1,1, -1.269, 10501.676, 420.925, 52829.171 23/11/06,09:13:39,01,10,1, 11.9,1,1, -1.269, 10501.737, 420.909, 52829.163 23/11/06,09:13:39,02,10,1, 11.9,1,1, -1.269, 10501.775, 420.911, 52829.194 23/11/06,09:13:39,03,10,1, 11.9,1,1, -1.269, 10501.780, 420.903, 52829.141 23/11/06,09:13:39,04,10,1, 11.9,1,1, -1.269, 10501.821, 420.911, 52828.993 23/11/06,09:13:39,05,10,1, 11.9,1,1, -1.269, 10501.811, 420.902, 52829.127 23/11/06,09:13:39,06,10,1, 11.9,1,1, -1.269, 10501.832, 420.920, 52829.144 23/11/06,09:13:39,07,10,1, 11.9,1,1, -1.269, 10501.838, 420.949, 52829.177 23/11/06,09:13:39,08,10,1, 11.9,1,1, -1.269, 10501.848, 420.936, 52829.120 23/11/06,09:13:39,09,10,1, 11.9,1,1, -1.269, 10501.850, 420.971, 52829.150 23/11/06,09:13:39,10,10,1, 11.9,1,1, -1.269, 10501.879, 420.971, 52829.155 23/11/06,09:13:39,11,10,1, 11.9,1,1, -1.269, 10501.895, 421.001, 52829.170 23/11/06,09:13:39,12,10,1, 11.9,1,1, -1.269, 10501.907, 421.002, 52829.185 23/11/06,09:13:39,13,10,1, 11.9,1,1, -1.269, 10501.901, 421.008, 52829.193 23/11/06,09:13:39,14,10,1, 11.9,1,1, -1.269, 10501.928, 421.027, 52829.169 23/11/06,09:13:39,15,10,1, 11.9,1,1, -1.269, 10501.909, 421.028, 52829.158 23/11/06,09:13:39,16,10,1, 11.9,1,1, -1.269, 10501.936, 421.041, 52829.189 23/11/06,09:13:39,17,10,1, 11.9,1,1, -1.269, 10501.941, 421.036, 52829.218 23/11/06,09:13:39,18,10,1, 11.9,1,1, -1.269, 10501.949, 421.078, 52829.187 23/11/06,09:13:39,19,10,1, 11.9,1,1, -1.269, 10501.985, 421.082, 52829.220 23/11/06,09:13:40,00,10,1, 11.8,1,1, -1.266, 10501.984, 421.082, 52829.220 23/11/06,09:13:40,01,10,1, 11.8,1,1, -1.266, 10502.022, 421.088, 52829.225 23/11/06,09:13:40,02,10,1, 11.8,1,1, -1.266, 10502.047, 421.115, 52829.252 23/11/06,09:13:40,03,10,1, 11.8,1,1, -1.266, 10502.068, 421.084, 52829.212 23/11/06,09:13:40,04,10,1, 11.8,1,1, -1.266, 10502.082, 421.110, 52829.236 23/11/06,09:13:40,05,10,1, 11.8,1,1, -1.266, 10502.096, 421.105, 52829.230 23/11/06,09:13:40,06,10,1, 11.8,1,1, -1.266, 10502.098, 421.106, 52829.237 23/11/06,09:13:40,07,10,1, 11.8,1,1, -1.266, 10502.146, 421.102, 52829.244 23/11/06,09:13:40,08,10,1, 11.8,1,1, -1.266, 10502.163, 421.114, 52829.262 23/11/06,09:13:40,09,10,1, 11.8,1,1, -1.266, 10502.203, 421.127, 52829.263 23/11/06,09:13:40,10,10,1, 11.8,1,1, -1.266, 10502.215, 421.080, 52829.255 23/11/06,09:13:40,11,10,1, 11.8,1,1, -1.266, 10502.229, 421.139, 52829.260 23/11/06,09:13:40,12,10,1, 11.8,1,1, -1.266, 10502.264, 421.123, 52829.283 23/11/06,09:13:40,13,10,1, 11.8,1,1, -1.266, 10502.303, 421.111, 52829.276 23/11/06,09:13:40,14,10,1, 11.8,1,1, -1.266, 10502.311, 421.111, 52829.269 23/11/06,09:13:40,15,10,1, 11.8,1,1, -1.266, 10502.332, 421.104, 52829.237 23/11/06,09:13:40,16,10,1, 11.8,1,1, -1.266, 10502.342, 421.097, 52829.285 23/11/06,09:13:40,17,10,1, 11.8,1,1, -1.266, 10502.377, 421.095, 52829.290 23/11/06,09:13:40,18,10,1, 11.8,1,1, -1.266, 10502.392, 421.122, 52829.452 23/11/06,09:13:40,19,10,1, 11.8,1,1, -1.266, 10502.417, 421.124, 52829.292 23/11/06,09:13:41,00,09,1, 12.0,1,1, -1.264, 10502.410, 421.124, 52829.292 23/11/06,09:13:41,01,09,1, 12.0,1,1, -1.264, 10502.456, 421.113, 52829.263 23/11/06,09:13:41,02,09,1, 12.0,1,1, -1.264, 10502.519, 421.112, 52829.298 23/11/06,09:13:41,03,09,1, 12.0,1,1, -1.264, 10502.528, 421.075, 52829.290 23/11/06,09:13:41,04,09,1, 12.0,1,1, -1.264, 10502.563, 421.109, 52829.295 23/11/06,09:13:41,05,09,1, 12.0,1,1, -1.264, 10502.584, 421.090, 52829.295 23/11/06,09:13:41,06,09,1, 12.0,1,1, -1.264, 10502.600, 421.079, 52829.287 23/11/06,09:13:41,07,09,1, 12.0,1,1, -1.264, 10502.646, 421.062, 52829.299 23/11/06,09:13:41,08,09,1, 12.0,1,1, -1.264, 10502.671, 421.062, 52829.325 23/11/06,09:13:41,09,09,1, 12.0,1,1, -1.264, 10502.722, 421.084, 52829.300 23/11/06,09:13:41,10,09,1, 12.0,1,1, -1.264, 10502.754, 421.051, 52829.323 23/11/06,09:13:41,11,09,1, 12.0,1,1, -1.264, 10502.750, 421.055, 52829.309 23/11/06,09:13:41,12,09,1, 12.0,1,1, -1.264, 10502.792, 421.053, 52829.306 23/11/06,09:13:41,13,09,1, 12.0,1,1, -1.264, 10502.819, 421.043, 52829.330 23/11/06,09:13:41,14,09,1, 12.0,1,1, -1.264, 10502.877, 421.073, 52829.288 23/11/06,09:13:41,15,09,1, 12.0,1,1, -1.264, 10502.882, 421.035, 52829.340 23/11/06,09:13:41,16,09,1, 12.0,1,1, -1.264, 10502.900, 421.048, 52829.342 23/11/06,09:13:41,17,09,1, 12.0,1,1, -1.264, 10502.930, 421.025, 52829.319 23/11/06,09:13:41,18,09,1, 12.0,1,1, -1.264, 10502.944, 421.049, 52829.341 23/11/06,09:13:41,19,09,1, 12.0,1,1, -1.264, 10502.962, 421.050, 52829.320 23/11/06,09:13:42,00,10,1, 11.9,1,1, -1.263, 10502.961, 421.050, 52829.320 23/11/06,09:13:42,01,10,1, 11.9,1,1, -1.263, 10503.008, 421.039, 52829.344 23/11/06,09:13:42,02,10,1, 11.9,1,1, -1.263, 10502.982, 421.044, 52829.314 23/11/06,09:13:42,03,10,1, 11.9,1,1, -1.263, 10503.029, 421.057, 52829.334 23/11/06,09:13:42,04,10,1, 11.9,1,1, -1.263, 10503.028, 421.036, 52829.338 23/11/06,09:13:42,05,10,1, 11.9,1,1, -1.263, 10503.046, 421.031, 52829.298 23/11/06,09:13:42,06,10,1, 11.9,1,1, -1.263, 10503.092, 421.035, 52829.315 23/11/06,09:13:42,07,10,1, 11.9,1,1, -1.263, 10503.101, 420.992, 52829.285 23/11/06,09:13:42,08,10,1, 11.9,1,1, -1.263, 10503.113, 421.025, 52829.327 23/11/06,09:13:42,09,10,1, 11.9,1,1, -1.263, 10503.120, 421.004, 52829.308 23/11/06,09:13:42,10,10,1, 11.9,1,1, -1.263, 10503.127, 420.985, 52829.301 23/11/06,09:13:42,11,10,1, 11.9,1,1, -1.263, 10503.137, 420.987, 52829.326 23/11/06,09:13:42,12,10,1, 11.9,1,1, -1.263, 10503.176, 420.965, 52829.311 23/11/06,09:13:42,13,10,1, 11.9,1,1, -1.263, 10503.162, 420.979, 52829.319 23/11/06,09:13:42,14,10,1, 11.9,1,1, -1.263, 10503.187, 420.962, 52829.271 23/11/06,09:13:42,15,10,1, 11.9,1,1, -1.263, 10503.190, 420.948, 52829.332 23/11/06,09:13:42,16,10,1, 11.9,1,1, -1.263, 10503.182, 420.977, 52829.286 23/11/06,09:13:42,17,10,1, 11.9,1,1, -1.263, 10503.225, 420.940, 52829.276 23/11/06,09:13:42,18,10,1, 11.9,1,1, -1.263, 10503.225, 420.939, 52829.262 23/11/06,09:13:42,19,10,1, 11.9,1,1, -1.263, 10503.233, 420.904, 52829.293 23/11/06,09:13:43,00,10,1, 11.8,1,1, -1.263, 10503.228, 420.904, 52829.293 23/11/06,09:13:43,01,10,1, 11.8,1,1, -1.263, 10503.234, 420.918, 52829.271 23/11/06,09:13:43,02,10,1, 11.8,1,1, -1.263, 10503.240, 420.884, 52829.266 23/11/06,09:13:43,03,10,1, 11.8,1,1, -1.263, 10503.257, 420.894, 52829.278 23/11/06,09:13:43,04,10,1, 11.8,1,1, -1.263, 10503.283, 420.865, 52829.313 23/11/06,09:13:43,05,10,1, 11.8,1,1, -1.263, 10503.282, 420.833, 52829.259 23/11/06,09:13:43,06,10,1, 11.8,1,1, -1.263, 10503.294, 420.840, 52829.264 23/11/06,09:13:43,07,10,1, 11.8,1,1, -1.263, 10503.298, 420.828, 52829.285 23/11/06,09:13:43,08,10,1, 11.8,1,1, -1.263, 10503.317, 420.812, 52829.275 23/11/06,09:13:43,09,10,1, 11.8,1,1, -1.263, 10503.315, 420.799, 52829.257 23/11/06,09:13:43,10,10,1, 11.8,1,1, -1.263, 10503.287, 420.808, 52829.218 23/11/06,09:13:43,11,10,1, 11.8,1,1, -1.263, 10503.332, 420.779, 52829.282 23/11/06,09:13:43,12,10,1, 11.8,1,1, -1.263, 10503.352, 420.772, 52829.258 23/11/06,09:13:43,13,10,1, 11.8,1,1, -1.263, 10503.364, 420.751, 52829.262 23/11/06,09:13:43,14,10,1, 11.8,1,1, -1.263, 10503.363, 420.738, 52829.261 23/11/06,09:13:43,15,10,1, 11.8,1,1, -1.263, 10503.378, 420.731, 52829.253 23/11/06,09:13:43,16,10,1, 11.8,1,1, -1.263, 10503.386, 420.714, 52829.236 23/11/06,09:13:43,17,10,1, 11.8,1,1, -1.263, 10503.393, 420.716, 52829.246 23/11/06,09:13:43,18,10,1, 11.8,1,1, -1.263, 10503.422, 420.718, 52829.243 23/11/06,09:13:43,19,10,1, 11.8,1,1, -1.263, 10503.398, 420.670, 52829.221 23/11/06,09:13:44,00,10,1, 11.9,1,1, -1.265, 10503.395, 420.670, 52829.221 23/11/06,09:13:44,01,10,1, 11.9,1,1, -1.265, 10503.453, 420.657, 52829.214 23/11/06,09:13:44,02,10,1, 11.9,1,1, -1.265, 10503.464, 420.638, 52829.236 23/11/06,09:13:44,03,10,1, 11.9,1,1, -1.265, 10503.490, 420.651, 52829.275 23/11/06,09:13:44,04,10,1, 11.9,1,1, -1.265, 10503.498, 420.611, 52829.263 23/11/06,09:13:44,05,10,1, 11.9,1,1, -1.265, 10503.498, 420.617, 52829.204 23/11/06,09:13:44,06,10,1, 11.9,1,1, -1.265, 10503.521, 420.602, 52829.226 23/11/06,09:13:44,07,10,1, 11.9,1,1, -1.265, 10503.513, 420.609, 52829.200 23/11/06,09:13:44,08,10,1, 11.9,1,1, -1.265, 10503.521, 420.576, 52829.218 23/11/06,09:13:44,09,10,1, 11.9,1,1, -1.265, 10503.540, 420.538, 52829.189 23/11/06,09:13:44,10,10,1, 11.9,1,1, -1.265, 10503.552, 420.556, 52829.198 23/11/06,09:13:44,11,10,1, 11.9,1,1, -1.265, 10503.576, 420.533, 52829.183 23/11/06,09:13:44,12,10,1, 11.9,1,1, -1.265, 10503.612, 420.509, 52829.200 23/11/06,09:13:44,13,10,1, 11.9,1,1, -1.265, 10503.612, 420.541, 52829.176 23/11/06,09:13:44,14,10,1, 11.9,1,1, -1.265, 10503.615, 420.504, 52829.228 23/11/06,09:13:44,15,10,1, 11.9,1,1, -1.265, 10503.647, 420.515, 52829.212 23/11/06,09:13:44,16,10,1, 11.9,1,1, -1.265, 10503.671, 420.485, 52829.202 23/11/06,09:13:44,17,10,1, 11.9,1,1, -1.265, 10503.671, 420.469, 52829.182 23/11/06,09:13:44,18,10,1, 11.9,1,1, -1.265, 10503.721, 420.473, 52829.212 23/11/06,09:13:44,19,10,1, 11.9,1,1, -1.265, 10503.688, 420.446, 52829.216 23/11/06,09:13:45,00,10,1, 11.9,1,1, -1.267, 10503.687, 420.446, 52829.216 23/11/06,09:13:45,01,10,1, 11.9,1,1, -1.267, 10503.747, 420.439, 52829.188 23/11/06,09:13:45,02,10,1, 11.9,1,1, -1.267, 10503.786, 420.443, 52829.214 23/11/06,09:13:45,03,10,1, 11.9,1,1, -1.267, 10503.804, 420.426, 52829.194 23/11/06,09:13:45,04,10,1, 11.9,1,1, -1.267, 10503.818, 420.377, 52829.154 23/11/06,09:13:45,05,10,1, 11.9,1,1, -1.267, 10503.835, 420.394, 52829.188 23/11/06,09:13:45,06,10,1, 11.9,1,1, -1.267, 10503.853, 420.344, 52829.146 23/11/06,09:13:45,07,10,1, 11.9,1,1, -1.267, 10503.901, 420.353, 52829.153 23/11/06,09:13:45,08,10,1, 11.9,1,1, -1.267, 10503.894, 420.355, 52829.181 23/11/06,09:13:45,09,10,1, 11.9,1,1, -1.267, 10503.914, 420.315, 52829.183 23/11/06,09:13:45,10,10,1, 11.9,1,1, -1.267, 10503.932, 420.326, 52829.189 23/11/06,09:13:45,11,10,1, 11.9,1,1, -1.267, 10503.937, 420.267, 52829.147 23/11/06,09:13:45,12,10,1, 11.9,1,1, -1.267, 10503.962, 420.298, 52829.162 23/11/06,09:13:45,13,10,1, 11.9,1,1, -1.267, 10503.999, 420.295, 52829.175 23/11/06,09:13:45,14,10,1, 11.9,1,1, -1.267, 10503.990, 420.262, 52829.114 23/11/06,09:13:45,15,10,1, 11.9,1,1, -1.267, 10503.987, 420.262, 52829.085 23/11/06,09:13:45,16,10,1, 11.9,1,1, -1.267, 10504.036, 420.223, 52829.151 23/11/06,09:13:45,17,10,1, 11.9,1,1, -1.267, 10504.031, 420.203, 52829.125 23/11/06,09:13:45,18,10,1, 11.9,1,1, -1.267, 10504.048, 420.204, 52829.115 23/11/06,09:13:45,19,10,1, 11.9,1,1, -1.267, 10504.070, 420.158, 52829.110 23/11/06,09:13:46,00,09,1, 11.9,1,1, -1.266, 10504.062, 420.158, 52829.110 23/11/06,09:13:46,01,09,1, 11.9,1,1, -1.266, 10504.078, 420.144, 52829.089 23/11/06,09:13:46,02,09,1, 11.9,1,1, -1.266, 10504.093, 420.153, 52829.116 23/11/06,09:13:46,03,09,1, 11.9,1,1, -1.266, 10504.117, 420.152, 52829.104 23/11/06,09:13:46,04,09,1, 11.9,1,1, -1.266, 10504.171, 420.123, 52829.097 23/11/06,09:13:46,05,09,1, 11.9,1,1, -1.266, 10504.164, 420.103, 52829.082 23/11/06,09:13:46,06,09,1, 11.9,1,1, -1.266, 10504.172, 420.076, 52829.046 23/11/06,09:13:46,07,09,1, 11.9,1,1, -1.266, 10504.181, 420.095, 52829.048 23/11/06,09:13:46,08,09,1, 11.9,1,1, -1.266, 10504.206, 420.055, 52829.035 23/11/06,09:13:46,09,09,1, 11.9,1,1, -1.266, 10504.223, 420.034, 52829.042 23/11/06,09:13:46,10,09,1, 11.9,1,1, -1.266, 10504.228, 420.035, 52829.050 23/11/06,09:13:46,11,09,1, 11.9,1,1, -1.266, 10504.239, 419.992, 52829.050 23/11/06,09:13:46,12,09,1, 11.9,1,1, -1.266, 10504.268, 420.012, 52829.015 23/11/06,09:13:46,13,09,1, 11.9,1,1, -1.266, 10504.275, 419.958, 52829.020 23/11/06,09:13:46,14,09,1, 11.9,1,1, -1.266, 10504.291, 419.968, 52829.038 23/11/06,09:13:46,15,09,1, 11.9,1,1, -1.266, 10504.317, 419.948, 52829.043 23/11/06,09:13:46,16,09,1, 11.9,1,1, -1.266, 10504.332, 419.919, 52828.989 23/11/06,09:13:46,17,09,1, 11.9,1,1, -1.266, 10504.358, 419.942, 52829.037 23/11/06,09:13:46,18,09,1, 11.9,1,1, -1.266, 10504.360, 419.887, 52828.979 23/11/06,09:13:46,19,09,1, 11.9,1,1, -1.266, 10504.365, 419.895, 52828.997 23/11/06,09:13:47,00,10,1, 11.9,1,1, -1.264, 10504.363, 419.895, 52828.997 23/11/06,09:13:47,01,10,1, 11.9,1,1, -1.264, 10504.390, 419.846, 52828.977 23/11/06,09:13:47,02,10,1, 11.9,1,1, -1.264, 10504.415, 419.852, 52828.978 23/11/06,09:13:47,03,10,1, 11.9,1,1, -1.264, 10504.437, 419.807, 52828.930 23/11/06,09:13:47,04,10,1, 11.9,1,1, -1.264, 10504.435, 419.827, 52828.983 23/11/06,09:13:47,05,10,1, 11.9,1,1, -1.264, 10504.482, 419.795, 52828.967 23/11/06,09:13:47,06,10,1, 11.9,1,1, -1.264, 10504.472, 419.756, 52828.959 23/11/06,09:13:47,07,10,1, 11.9,1,1, -1.264, 10504.483, 419.783, 52828.959 23/11/06,09:13:47,08,10,1, 11.9,1,1, -1.264, 10504.505, 419.746, 52828.964 23/11/06,09:13:47,09,10,1, 11.9,1,1, -1.264, 10504.547, 419.731, 52828.979 23/11/06,09:13:47,10,10,1, 11.9,1,1, -1.264, 10504.532, 419.736, 52828.923 23/11/06,09:13:47,11,10,1, 11.9,1,1, -1.264, 10504.526, 419.706, 52828.897 23/11/06,09:13:47,12,10,1, 11.9,1,1, -1.264, 10504.552, 419.701, 52828.924 23/11/06,09:13:47,13,10,1, 11.9,1,1, -1.264, 10504.576, 419.654, 52828.896 23/11/06,09:13:47,14,10,1, 11.9,1,1, -1.264, 10504.589, 419.659, 52828.891 23/11/06,09:13:47,15,10,1, 11.9,1,1, -1.264, 10504.618, 419.656, 52828.879 23/11/06,09:13:47,16,10,1, 11.9,1,1, -1.264, 10504.613, 419.625, 52828.901 23/11/06,09:13:47,17,10,1, 11.9,1,1, -1.264, 10504.643, 419.636, 52828.890 23/11/06,09:13:47,18,10,1, 11.9,1,1, -1.264, 10504.646, 419.588, 52828.903 23/11/06,09:13:47,19,10,1, 11.9,1,1, -1.264, 10504.702, 419.610, 52828.902 23/11/06,09:13:48,00,10,1, 11.8,1,1, -1.265, 10504.696, 419.610, 52828.902 23/11/06,09:13:48,01,10,1, 11.8,1,1, -1.265, 10504.698, 419.563, 52828.899 23/11/06,09:13:48,02,10,1, 11.8,1,1, -1.265, 10504.714, 419.571, 52828.852 23/11/06,09:13:48,03,10,1, 11.8,1,1, -1.265, 10504.756, 419.544, 52828.840 23/11/06,09:13:48,04,10,1, 11.8,1,1, -1.265, 10504.756, 419.573, 52828.882 23/11/06,09:13:48,05,10,1, 11.8,1,1, -1.265, 10504.758, 419.526, 52828.872 23/11/06,09:13:48,06,10,1, 11.8,1,1, -1.265, 10504.787, 419.499, 52828.866 23/11/06,09:13:48,07,10,1, 11.8,1,1, -1.265, 10504.789, 419.507, 52828.947 23/11/06,09:13:48,08,10,1, 11.8,1,1, -1.265, 10504.795, 419.483, 52828.809 23/11/06,09:13:48,09,10,1, 11.8,1,1, -1.265, 10504.814, 419.458, 52828.836 23/11/06,09:13:48,10,10,1, 11.8,1,1, -1.265, 10504.835, 419.432, 52828.851 23/11/06,09:13:48,11,10,1, 11.8,1,1, -1.265, 10504.866, 419.435, 52828.843 23/11/06,09:13:48,12,10,1, 11.8,1,1, -1.265, 10504.853, 419.426, 52828.852 23/11/06,09:13:48,13,10,1, 11.8,1,1, -1.265, 10504.870, 419.409, 52828.840 23/11/06,09:13:48,14,10,1, 11.8,1,1, -1.265, 10504.889, 419.398, 52828.858 23/11/06,09:13:48,15,10,1, 11.8,1,1, -1.265, 10504.903, 419.370, 52828.815 23/11/06,09:13:48,16,10,1, 11.8,1,1, -1.265, 10504.910, 419.381, 52828.818 23/11/06,09:13:48,17,10,1, 11.8,1,1, -1.265, 10504.927, 419.342, 52828.848 23/11/06,09:13:48,18,10,1, 11.8,1,1, -1.265, 10504.915, 419.359, 52828.854 23/11/06,09:13:48,19,10,1, 11.8,1,1, -1.265, 10504.950, 419.363, 52828.813 23/11/06,09:13:49,00,09,1, 11.9,1,1, -1.264, 10504.947, 419.363, 52828.813 23/11/06,09:13:49,01,09,1, 11.9,1,1, -1.264, 10504.984, 419.318, 52828.851 23/11/06,09:13:49,02,09,1, 11.9,1,1, -1.264, 10504.956, 419.293, 52828.807 23/11/06,09:13:49,03,09,1, 11.9,1,1, -1.264, 10504.981, 419.276, 52828.790 23/11/06,09:13:49,04,09,1, 11.9,1,1, -1.264, 10505.007, 419.277, 52828.769 23/11/06,09:13:49,05,09,1, 11.9,1,1, -1.264, 10504.990, 419.279, 52828.791 23/11/06,09:13:49,06,09,1, 11.9,1,1, -1.264, 10505.014, 419.272, 52828.793 23/11/06,09:13:49,07,09,1, 11.9,1,1, -1.264, 10505.027, 419.239, 52828.809 23/11/06,09:13:49,08,09,1, 11.9,1,1, -1.264, 10505.040, 419.265, 52828.793 23/11/06,09:13:49,09,09,1, 11.9,1,1, -1.264, 10505.039, 419.246, 52828.765 23/11/06,09:13:49,10,09,1, 11.9,1,1, -1.264, 10505.040, 419.222, 52828.768 23/11/06,09:13:49,11,09,1, 11.9,1,1, -1.264, 10505.079, 419.228, 52828.758 23/11/06,09:13:49,12,09,1, 11.9,1,1, -1.264, 10505.060, 419.180, 52828.722 23/11/06,09:13:49,13,09,1, 11.9,1,1, -1.264, 10505.079, 419.208, 52828.769 23/11/06,09:13:49,14,09,1, 11.9,1,1, -1.264, 10505.086, 419.173, 52828.718 23/11/06,09:13:49,15,09,1, 11.9,1,1, -1.264, 10505.104, 419.181, 52828.771 23/11/06,09:13:49,16,09,1, 11.9,1,1, -1.264, 10505.084, 419.187, 52828.726 23/11/06,09:13:49,17,09,1, 11.9,1,1, -1.264, 10505.102, 419.144, 52828.729 23/11/06,09:13:49,18,09,1, 11.9,1,1, -1.264, 10505.137, 419.172, 52828.716 23/11/06,09:13:49,19,09,1, 11.9,1,1, -1.264, 10505.120, 419.133, 52828.759 23/11/06,09:13:50,00,10,1, 11.8,1,1, -1.262, 10505.114, 419.133, 52828.759 23/11/06,09:13:50,01,10,1, 11.8,1,1, -1.262, 10505.154, 419.134, 52828.740 23/11/06,09:13:50,02,10,1, 11.8,1,1, -1.262, 10505.145, 419.117, 52828.681 23/11/06,09:13:50,03,10,1, 11.8,1,1, -1.262, 10505.160, 419.123, 52828.717 23/11/06,09:13:50,04,10,1, 11.8,1,1, -1.262, 10505.160, 419.090, 52828.713 23/11/06,09:13:50,05,10,1, 11.8,1,1, -1.262, 10505.187, 419.077, 52828.742 23/11/06,09:13:50,06,10,1, 11.8,1,1, -1.262, 10505.177, 419.074, 52828.737 23/11/06,09:13:50,07,10,1, 11.8,1,1, -1.262, 10505.163, 419.090, 52828.712 23/11/06,09:13:50,08,10,1, 11.8,1,1, -1.262, 10505.177, 419.071, 52828.711 23/11/06,09:13:50,09,10,1, 11.8,1,1, -1.262, 10505.166, 419.029, 52828.703 23/11/06,09:13:50,10,10,1, 11.8,1,1, -1.262, 10505.194, 419.048, 52828.701 23/11/06,09:13:50,11,10,1, 11.8,1,1, -1.262, 10505.157, 419.028, 52828.701 23/11/06,09:13:50,12,10,1, 11.8,1,1, -1.262, 10505.184, 419.039, 52828.684 23/11/06,09:13:50,13,10,1, 11.8,1,1, -1.262, 10505.198, 419.017, 52828.705 23/11/06,09:13:50,14,10,1, 11.8,1,1, -1.262, 10505.215, 418.980, 52828.703 23/11/06,09:13:50,15,10,1, 11.8,1,1, -1.262, 10505.244, 419.020, 52828.678 23/11/06,09:13:50,16,10,1, 11.8,1,1, -1.262, 10505.202, 418.995, 52828.701 23/11/06,09:13:50,17,10,1, 11.8,1,1, -1.262, 10505.202, 418.976, 52828.684 23/11/06,09:13:50,18,10,1, 11.8,1,1, -1.262, 10505.279, 418.959, 52828.479 23/11/06,09:13:50,19,10,1, 11.8,1,1, -1.262, 10505.233, 418.937, 52828.625 23/11/06,09:13:51,00,08,1, 11.9,1,1, -1.265, 10505.230, 418.937, 52828.625 23/11/06,09:13:51,01,08,1, 11.9,1,1, -1.265, 10505.263, 418.918, 52828.635 23/11/06,09:13:51,02,08,1, 11.9,1,1, -1.265, 10505.260, 418.955, 52828.680 23/11/06,09:13:51,03,08,1, 11.9,1,1, -1.265, 10505.264, 418.941, 52828.690 23/11/06,09:13:51,04,08,1, 11.9,1,1, -1.265, 10505.264, 418.929, 52828.677 23/11/06,09:13:51,05,08,1, 11.9,1,1, -1.265, 10505.262, 418.927, 52828.680 23/11/06,09:13:51,06,08,1, 11.9,1,1, -1.265, 10505.261, 418.898, 52828.648 23/11/06,09:13:51,07,08,1, 11.9,1,1, -1.265, 10505.270, 418.924, 52828.674 23/11/06,09:13:51,08,08,1, 11.9,1,1, -1.265, 10505.235, 418.867, 52828.615 23/11/06,09:13:51,09,08,1, 11.9,1,1, -1.265, 10505.271, 418.904, 52828.647 23/11/06,09:13:51,10,08,1, 11.9,1,1, -1.265, 10505.243, 418.880, 52828.655 23/11/06,09:13:51,11,08,1, 11.9,1,1, -1.265, 10505.256, 418.876, 52828.638 23/11/06,09:13:51,12,08,1, 11.9,1,1, -1.265, 10505.277, 418.888, 52828.659 23/11/06,09:13:51,13,08,1, 11.9,1,1, -1.265, 10505.282, 418.855, 52828.648 23/11/06,09:13:51,14,08,1, 11.9,1,1, -1.265, 10505.279, 418.856, 52828.685 23/11/06,09:13:51,15,08,1, 11.9,1,1, -1.265, 10505.282, 418.873, 52828.673 23/11/06,09:13:51,16,08,1, 11.9,1,1, -1.265, 10505.292, 418.860, 52828.664 23/11/06,09:13:51,17,08,1, 11.9,1,1, -1.265, 10505.284, 418.855, 52828.671 23/11/06,09:13:51,18,08,1, 11.9,1,1, -1.265, 10505.262, 418.839, 52828.636 23/11/06,09:13:51,19,08,1, 11.9,1,1, -1.265, 10505.255, 418.839, 52828.659 23/11/06,09:13:52,00,09,1, 11.9,1,1, -1.263, 10505.247, 418.839, 52828.659 23/11/06,09:13:52,01,09,1, 11.9,1,1, -1.263, 10505.291, 418.810, 52828.649 23/11/06,09:13:52,02,09,1, 11.9,1,1, -1.263, 10505.293, 418.817, 52828.656 23/11/06,09:13:52,03,09,1, 11.9,1,1, -1.263, 10505.278, 418.784, 52828.563 23/11/06,09:13:52,04,09,1, 11.9,1,1, -1.263, 10505.268, 418.795, 52828.530 23/11/06,09:13:52,05,09,1, 11.9,1,1, -1.263, 10505.320, 418.776, 52828.731 23/11/06,09:13:52,06,09,1, 11.9,1,1, -1.263, 10505.290, 418.783, 52828.699 23/11/06,09:13:52,07,09,1, 11.9,1,1, -1.263, 10505.333, 418.766, 52828.635 23/11/06,09:13:52,08,09,1, 11.9,1,1, -1.263, 10505.298, 418.758, 52828.571 23/11/06,09:13:52,09,09,1, 11.9,1,1, -1.263, 10505.337, 418.765, 52828.626 23/11/06,09:13:52,10,09,1, 11.9,1,1, -1.263, 10505.318, 418.768, 52828.637 23/11/06,09:13:52,11,09,1, 11.9,1,1, -1.263, 10505.293, 418.729, 52828.634 23/11/06,09:13:52,12,09,1, 11.9,1,1, -1.263, 10505.304, 418.743, 52828.653 23/11/06,09:13:52,13,09,1, 11.9,1,1, -1.263, 10505.297, 418.692, 52828.612 23/11/06,09:13:52,14,09,1, 11.9,1,1, -1.263, 10505.308, 418.738, 52828.598 23/11/06,09:13:52,15,09,1, 11.9,1,1, -1.263, 10505.289, 418.700, 52828.624 23/11/06,09:13:52,16,09,1, 11.9,1,1, -1.263, 10505.324, 418.694, 52828.645 23/11/06,09:13:52,17,09,1, 11.9,1,1, -1.263, 10505.318, 418.697, 52828.609 23/11/06,09:13:52,18,09,1, 11.9,1,1, -1.263, 10505.285, 418.674, 52828.726 23/11/06,09:13:52,19,09,1, 11.9,1,1, -1.263, 10505.300, 418.683, 52828.653 23/11/06,09:13:53,00,09,1, 11.9,1,1, -1.264, 10505.297, 418.683, 52828.653 23/11/06,09:13:53,01,09,1, 11.9,1,1, -1.264, 10505.306, 418.637, 52828.630 23/11/06,09:13:53,02,09,1, 11.9,1,1, -1.264, 10505.322, 418.625, 52828.654 23/11/06,09:13:53,03,09,1, 11.9,1,1, -1.264, 10505.292, 418.619, 52828.590 23/11/06,09:13:53,04,09,1, 11.9,1,1, -1.264, 10505.311, 418.633, 52828.620 23/11/06,09:13:53,05,09,1, 11.9,1,1, -1.264, 10505.321, 418.626, 52828.599 23/11/06,09:13:53,06,09,1, 11.9,1,1, -1.264, 10505.330, 418.610, 52828.418 23/11/06,09:13:53,07,09,1, 11.9,1,1, -1.264, 10505.314, 418.569, 52828.533 23/11/06,09:13:53,08,09,1, 11.9,1,1, -1.264, 10505.300, 418.607, 52828.572 23/11/06,09:13:53,09,09,1, 11.9,1,1, -1.264, 10505.331, 418.606, 52828.569 23/11/06,09:13:53,10,09,1, 11.9,1,1, -1.264, 10505.319, 418.594, 52828.592 23/11/06,09:13:53,11,09,1, 11.9,1,1, -1.264, 10505.321, 418.577, 52828.591 23/11/06,09:13:53,12,09,1, 11.9,1,1, -1.264, 10505.322, 418.582, 52828.596 23/11/06,09:13:53,13,09,1, 11.9,1,1, -1.264, 10505.320, 418.577, 52828.609 23/11/06,09:13:53,14,09,1, 11.9,1,1, -1.264, 10505.342, 418.595, 52828.581 23/11/06,09:13:53,15,09,1, 11.9,1,1, -1.264, 10505.321, 418.564, 52828.600 23/11/06,09:13:53,16,09,1, 11.9,1,1, -1.264, 10505.333, 418.582, 52828.614 23/11/06,09:13:53,17,09,1, 11.9,1,1, -1.264, 10505.313, 418.566, 52828.600 23/11/06,09:13:53,18,09,1, 11.9,1,1, -1.264, 10505.306, 418.559, 52828.551 23/11/06,09:13:53,19,09,1, 11.9,1,1, -1.264, 10505.318, 418.574, 52828.638 23/11/06,09:13:54,00,09,1, 11.9,1,1, -1.263, 10505.314, 418.574, 52828.638 23/11/06,09:13:54,01,09,1, 11.9,1,1, -1.263, 10505.342, 418.562, 52828.610 23/11/06,09:13:54,02,09,1, 11.9,1,1, -1.263, 10505.317, 418.553, 52828.632 23/11/06,09:13:54,03,09,1, 11.9,1,1, -1.263, 10505.327, 418.574, 52828.601 23/11/06,09:13:54,04,09,1, 11.9,1,1, -1.263, 10505.328, 418.545, 52828.617 23/11/06,09:13:54,05,09,1, 11.9,1,1, -1.263, 10505.323, 418.539, 52828.604 23/11/06,09:13:54,06,09,1, 11.9,1,1, -1.263, 10505.338, 418.562, 52828.610 23/11/06,09:13:54,07,09,1, 11.9,1,1, -1.263, 10505.333, 418.535, 52828.593 23/11/06,09:13:54,08,09,1, 11.9,1,1, -1.263, 10505.322, 418.540, 52828.595 23/11/06,09:13:54,09,09,1, 11.9,1,1, -1.263, 10505.329, 418.534, 52828.636 23/11/06,09:13:54,10,09,1, 11.9,1,1, -1.263, 10505.319, 418.519, 52828.614 23/11/06,09:13:54,11,09,1, 11.9,1,1, -1.263, 10505.316, 418.555, 52828.569 23/11/06,09:13:54,12,09,1, 11.9,1,1, -1.263, 10505.297, 418.542, 52828.588 23/11/06,09:13:54,13,09,1, 11.9,1,1, -1.263, 10505.302, 418.577, 52828.627 23/11/06,09:13:54,14,09,1, 11.9,1,1, -1.263, 10505.309, 418.556, 52828.596 23/11/06,09:13:54,15,09,1, 11.9,1,1, -1.263, 10505.311, 418.534, 52828.631 23/11/06,09:13:54,16,09,1, 11.9,1,1, -1.263, 10505.331, 418.540, 52828.585 23/11/06,09:13:54,17,09,1, 11.9,1,1, -1.263, 10505.324, 418.533, 52828.572 23/11/06,09:13:54,18,09,1, 11.9,1,1, -1.263, 10505.341, 418.560, 52828.600 23/11/06,09:13:54,19,09,1, 11.9,1,1, -1.263, 10505.335, 418.514, 52828.574 23/11/06,09:13:55,00,09,1, 11.9,1,1, -1.267, 10505.331, 418.514, 52828.574 23/11/06,09:13:55,01,09,1, 11.9,1,1, -1.267, 10505.333, 418.528, 52828.601 23/11/06,09:13:55,02,09,1, 11.9,1,1, -1.267, 10505.338, 418.528, 52828.576 23/11/06,09:13:55,03,09,1, 11.9,1,1, -1.267, 10505.355, 418.526, 52828.599 23/11/06,09:13:55,04,09,1, 11.9,1,1, -1.267, 10505.322, 418.523, 52828.563 23/11/06,09:13:55,05,09,1, 11.9,1,1, -1.267, 10505.342, 418.546, 52828.577 23/11/06,09:13:55,06,09,1, 11.9,1,1, -1.267, 10505.349, 418.528, 52828.599 23/11/06,09:13:55,07,09,1, 11.9,1,1, -1.267, 10505.346, 418.509, 52828.533 23/11/06,09:13:55,08,09,1, 11.9,1,1, -1.267, 10505.352, 418.527, 52828.595 23/11/06,09:13:55,09,09,1, 11.9,1,1, -1.267, 10505.337, 418.504, 52828.588 23/11/06,09:13:55,10,09,1, 11.9,1,1, -1.267, 10505.345, 418.529, 52828.553 23/11/06,09:13:55,11,09,1, 11.9,1,1, -1.267, 10505.352, 418.506, 52828.566 23/11/06,09:13:55,12,09,1, 11.9,1,1, -1.267, 10505.365, 418.511, 52828.614 23/11/06,09:13:55,13,09,1, 11.9,1,1, -1.267, 10505.376, 418.520, 52828.576 23/11/06,09:13:55,14,09,1, 11.9,1,1, -1.267, 10505.365, 418.487, 52828.567 23/11/06,09:13:55,15,09,1, 11.9,1,1, -1.267, 10505.372, 418.535, 52828.594 23/11/06,09:13:55,16,09,1, 11.9,1,1, -1.267, 10505.349, 418.501, 52828.574 23/11/06,09:13:55,17,09,1, 11.9,1,1, -1.267, 10505.375, 418.490, 52828.556 23/11/06,09:13:55,18,09,1, 11.9,1,1, -1.267, 10505.376, 418.505, 52828.581 23/11/06,09:13:55,19,09,1, 11.9,1,1, -1.267, 10505.382, 418.479, 52828.596 23/11/06,09:13:56,00,09,1, 11.9,1,1, -1.267, 10505.381, 418.479, 52828.596 23/11/06,09:13:56,01,09,1, 11.9,1,1, -1.267, 10505.378, 418.487, 52828.566 23/11/06,09:13:56,02,09,1, 11.9,1,1, -1.267, 10505.384, 418.481, 52828.566 23/11/06,09:13:56,03,09,1, 11.9,1,1, -1.267, 10505.385, 418.479, 52828.556 23/11/06,09:13:56,04,09,1, 11.9,1,1, -1.267, 10505.361, 418.475, 52828.535 23/11/06,09:13:56,05,09,1, 11.9,1,1, -1.267, 10505.368, 418.488, 52828.561 23/11/06,09:13:56,06,09,1, 11.9,1,1, -1.267, 10505.368, 418.465, 52828.553 23/11/06,09:13:56,07,09,1, 11.9,1,1, -1.267, 10505.391, 418.464, 52828.501 23/11/06,09:13:56,08,09,1, 11.9,1,1, -1.267, 10505.364, 418.467, 52828.557 23/11/06,09:13:56,09,09,1, 11.9,1,1, -1.267, 10505.349, 418.451, 52828.570 23/11/06,09:13:56,10,09,1, 11.9,1,1, -1.267, 10505.355, 418.473, 52828.571 23/11/06,09:13:56,11,09,1, 11.9,1,1, -1.267, 10505.372, 418.420, 52828.534 23/11/06,09:13:56,12,09,1, 11.9,1,1, -1.267, 10505.370, 418.450, 52828.530 23/11/06,09:13:56,13,09,1, 11.9,1,1, -1.267, 10505.410, 418.456, 52828.530 23/11/06,09:13:56,14,09,1, 11.9,1,1, -1.267, 10505.352, 418.464, 52828.653 23/11/06,09:13:56,15,09,1, 11.9,1,1, -1.267, 10505.380, 418.460, 52828.521 23/11/06,09:13:56,16,09,1, 11.9,1,1, -1.267, 10505.369, 418.445, 52828.526 23/11/06,09:13:56,17,09,1, 11.9,1,1, -1.267, 10505.380, 418.466, 52828.579 23/11/06,09:13:56,18,09,1, 11.9,1,1, -1.267, 10505.385, 418.430, 52828.577 23/11/06,09:13:56,19,09,1, 11.9,1,1, -1.267, 10505.382, 418.443, 52828.564 23/11/06,09:13:57,00,10,1, 11.9,1,1, -1.263, 10505.381, 418.443, 52828.564 23/11/06,09:13:57,01,10,1, 11.9,1,1, -1.263, 10505.386, 418.383, 52828.512 23/11/06,09:13:57,02,10,1, 11.9,1,1, -1.263, 10505.417, 418.450, 52828.637 23/11/06,09:13:57,03,10,1, 11.9,1,1, -1.263, 10505.388, 418.441, 52828.704 23/11/06,09:13:57,04,10,1, 11.9,1,1, -1.263, 10505.409, 418.417, 52828.655 23/11/06,09:13:57,05,10,1, 11.9,1,1, -1.263, 10505.399, 418.433, 52828.640 23/11/06,09:13:57,06,10,1, 11.9,1,1, -1.263, 10505.409, 418.434, 52828.666 23/11/06,09:13:57,07,10,1, 11.9,1,1, -1.263, 10505.413, 418.401, 52828.657 23/11/06,09:13:57,08,10,1, 11.9,1,1, -1.263, 10505.411, 418.418, 52828.652 23/11/06,09:13:57,09,10,1, 11.9,1,1, -1.263, 10505.400, 418.396, 52828.638 23/11/06,09:13:57,10,10,1, 11.9,1,1, -1.263, 10505.414, 418.377, 52828.621 23/11/06,09:13:57,11,10,1, 11.9,1,1, -1.263, 10505.427, 418.393, 52828.652 23/11/06,09:13:57,12,10,1, 11.9,1,1, -1.263, 10505.418, 418.375, 52828.617 23/11/06,09:13:57,13,10,1, 11.9,1,1, -1.263, 10505.438, 418.342, 52828.673 23/11/06,09:13:57,14,10,1, 11.9,1,1, -1.263, 10505.421, 418.340, 52828.646 23/11/06,09:13:57,15,10,1, 11.9,1,1, -1.263, 10505.407, 418.342, 52828.654 23/11/06,09:13:57,16,10,1, 11.9,1,1, -1.263, 10505.454, 418.351, 52828.745 23/11/06,09:13:57,17,10,1, 11.9,1,1, -1.263, 10505.411, 418.338, 52828.643 23/11/06,09:13:57,18,10,1, 11.9,1,1, -1.263, 10505.449, 418.346, 52828.663 23/11/06,09:13:57,19,10,1, 11.9,1,1, -1.263, 10505.424, 418.340, 52828.662 23/11/06,09:13:58,00,10,1, 11.9,1,1, -1.264, 10505.422, 418.340, 52828.662 23/11/06,09:13:58,01,10,1, 11.9,1,1, -1.264, 10505.438, 418.319, 52828.636 23/11/06,09:13:58,02,10,1, 11.9,1,1, -1.264, 10505.460, 418.331, 52828.657 23/11/06,09:13:58,03,10,1, 11.9,1,1, -1.264, 10505.431, 418.335, 52828.609 23/11/06,09:13:58,04,10,1, 11.9,1,1, -1.264, 10505.435, 418.285, 52828.612 23/11/06,09:13:58,05,10,1, 11.9,1,1, -1.264, 10505.451, 418.300, 52828.599 23/11/06,09:13:58,06,10,1, 11.9,1,1, -1.264, 10505.457, 418.315, 52828.613 23/11/06,09:13:58,07,10,1, 11.9,1,1, -1.264, 10505.433, 418.295, 52828.628 23/11/06,09:13:58,08,10,1, 11.9,1,1, -1.264, 10505.444, 418.266, 52828.629 23/11/06,09:13:58,09,10,1, 11.9,1,1, -1.264, 10505.470, 418.277, 52828.616 23/11/06,09:13:58,10,10,1, 11.9,1,1, -1.264, 10505.459, 418.276, 52828.583 23/11/06,09:13:58,11,10,1, 11.9,1,1, -1.264, 10505.445, 418.271, 52828.594 23/11/06,09:13:58,12,10,1, 11.9,1,1, -1.264, 10505.474, 418.259, 52828.601 23/11/06,09:13:58,13,10,1, 11.9,1,1, -1.264, 10505.460, 418.246, 52828.592 23/11/06,09:13:58,14,10,1, 11.9,1,1, -1.264, 10505.478, 418.255, 52828.628 23/11/06,09:13:58,15,10,1, 11.9,1,1, -1.264, 10505.454, 418.236, 52828.594 23/11/06,09:13:58,16,10,1, 11.9,1,1, -1.264, 10505.492, 418.244, 52828.593 23/11/06,09:13:58,17,10,1, 11.9,1,1, -1.264, 10505.460, 418.201, 52828.570 23/11/06,09:13:58,18,10,1, 11.9,1,1, -1.264, 10505.473, 418.222, 52828.634 23/11/06,09:13:58,19,10,1, 11.9,1,1, -1.264, 10505.480, 418.213, 52828.602 23/11/06,09:13:59,00,10,1, 11.9,1,1, -1.263, 10505.472, 418.213, 52828.602 23/11/06,09:13:59,01,10,1, 11.9,1,1, -1.263, 10505.508, 418.199, 52828.560 23/11/06,09:13:59,02,10,1, 11.9,1,1, -1.263, 10505.498, 418.174, 52828.570 23/11/06,09:13:59,03,10,1, 11.9,1,1, -1.263, 10505.515, 418.183, 52828.585 23/11/06,09:13:59,04,10,1, 11.9,1,1, -1.263, 10505.516, 418.170, 52828.585 23/11/06,09:13:59,05,10,1, 11.9,1,1, -1.263, 10505.515, 418.166, 52828.559 23/11/06,09:13:59,06,10,1, 11.9,1,1, -1.263, 10505.530, 418.194, 52828.585 23/11/06,09:13:59,07,10,1, 11.9,1,1, -1.263, 10505.536, 418.164, 52828.567 23/11/06,09:13:59,08,10,1, 11.9,1,1, -1.263, 10505.528, 418.151, 52828.547 23/11/06,09:13:59,09,10,1, 11.9,1,1, -1.263, 10505.521, 418.145, 52828.537 23/11/06,09:13:59,10,10,1, 11.9,1,1, -1.263, 10505.518, 418.128, 52828.532 23/11/06,09:13:59,11,10,1, 11.9,1,1, -1.263, 10505.528, 418.119, 52828.509 23/11/06,09:13:59,12,10,1, 11.9,1,1, -1.263, 10505.528, 418.098, 52828.532 23/11/06,09:13:59,13,10,1, 11.9,1,1, -1.263, 10505.527, 418.100, 52828.548 23/11/06,09:13:59,14,10,1, 11.9,1,1, -1.263, 10505.539, 418.078, 52828.527 23/11/06,09:13:59,15,10,1, 11.9,1,1, -1.263, 10505.546, 418.082, 52828.530 23/11/06,09:13:59,16,10,1, 11.9,1,1, -1.263, 10505.561, 418.078, 52828.518 23/11/06,09:13:59,17,10,1, 11.9,1,1, -1.263, 10505.553, 418.056, 52828.536 23/11/06,09:13:59,18,10,1, 11.9,1,1, -1.263, 10505.564, 418.046, 52828.503 23/11/06,09:13:59,19,10,1, 11.9,1,1, -1.263, 10505.567, 418.037, 52828.486 23/11/06,09:14:00,00,10,1, 11.9,1,1, -1.264, 10505.564, 418.037, 52828.486 23/11/06,09:14:00,01,10,1, 11.9,1,1, -1.264, 10505.567, 418.038, 52828.491 23/11/06,09:14:00,02,10,1, 11.9,1,1, -1.264, 10505.579, 418.025, 52828.383 23/11/06,09:14:00,03,10,1, 11.9,1,1, -1.264, 10505.567, 417.997, 52828.398 23/11/06,09:14:00,04,10,1, 11.9,1,1, -1.264, 10505.604, 418.009, 52828.400 23/11/06,09:14:00,05,10,1, 11.9,1,1, -1.264, 10505.579, 418.009, 52828.364 23/11/06,09:14:00,06,10,1, 11.9,1,1, -1.264, 10505.601, 417.970, 52828.352 23/11/06,09:14:00,07,10,1, 11.9,1,1, -1.264, 10505.616, 417.980, 52828.362 23/11/06,09:14:00,08,10,1, 11.9,1,1, -1.264, 10505.602, 417.968, 52828.315 23/11/06,09:14:00,09,10,1, 11.9,1,1, -1.264, 10505.603, 417.995, 52828.313 23/11/06,09:14:00,10,10,1, 11.9,1,1, -1.264, 10505.625, 417.963, 52828.303 23/11/06,09:14:00,11,10,1, 11.9,1,1, -1.264, 10505.643, 417.979, 52828.309 23/11/06,09:14:00,12,10,1, 11.9,1,1, -1.264, 10505.646, 417.994, 52828.312 23/11/06,09:14:00,13,10,1, 11.9,1,1, -1.264, 10505.647, 417.956, 52828.302 23/11/06,09:14:00,14,10,1, 11.9,1,1, -1.264, 10505.659, 417.989, 52828.341 23/11/06,09:14:00,15,10,1, 11.9,1,1, -1.264, 10505.669, 417.954, 52828.312 23/11/06,09:14:00,16,10,1, 11.9,1,1, -1.264, 10505.683, 417.989, 52828.351 23/11/06,09:14:00,17,10,1, 11.9,1,1, -1.264, 10505.702, 417.963, 52828.304 23/11/06,09:14:00,18,10,1, 11.9,1,1, -1.264, 10505.694, 417.963, 52828.321 23/11/06,09:14:00,19,10,1, 11.9,1,1, -1.264, 10505.705, 417.964, 52828.332 23/11/06,09:14:01,00,10,1, 11.9,1,1, -1.263, 10505.698, 417.964, 52828.332 23/11/06,09:14:01,01,10,1, 11.9,1,1, -1.263, 10505.720, 417.943, 52828.269 23/11/06,09:14:01,02,10,1, 11.9,1,1, -1.263, 10505.740, 417.940, 52828.245 23/11/06,09:14:01,03,10,1, 11.9,1,1, -1.263, 10505.740, 417.942, 52828.282 23/11/06,09:14:01,04,10,1, 11.9,1,1, -1.263, 10505.737, 417.977, 52828.282 23/11/06,09:14:01,05,10,1, 11.9,1,1, -1.263, 10505.752, 417.959, 52828.294 23/11/06,09:14:01,06,10,1, 11.9,1,1, -1.263, 10505.759, 417.956, 52828.264 23/11/06,09:14:01,07,10,1, 11.9,1,1, -1.263, 10505.769, 417.945, 52828.220 23/11/06,09:14:01,08,10,1, 11.9,1,1, -1.263, 10505.761, 417.942, 52828.256 23/11/06,09:14:01,09,10,1, 11.9,1,1, -1.263, 10505.785, 417.941, 52828.245 23/11/06,09:14:01,10,10,1, 11.9,1,1, -1.263, 10505.780, 417.926, 52828.258 23/11/06,09:14:01,11,10,1, 11.9,1,1, -1.263, 10505.778, 417.933, 52828.243 23/11/06,09:14:01,12,10,1, 11.9,1,1, -1.263, 10505.801, 417.921, 52828.248 23/11/06,09:14:01,13,10,1, 11.9,1,1, -1.263, 10505.814, 417.950, 52828.218 23/11/06,09:14:01,14,10,1, 11.9,1,1, -1.263, 10505.809, 417.945, 52828.244 23/11/06,09:14:01,15,10,1, 11.9,1,1, -1.263, 10505.801, 417.950, 52828.235 23/11/06,09:14:01,16,10,1, 11.9,1,1, -1.263, 10505.822, 417.966, 52828.255 23/11/06,09:14:01,17,10,1, 11.9,1,1, -1.263, 10505.844, 417.928, 52828.250 23/11/06,09:14:01,18,10,1, 11.9,1,1, -1.263, 10505.857, 417.932, 52828.246 23/11/06,09:14:01,19,10,1, 11.9,1,1, -1.263, 10505.833, 417.936, 52828.260 23/11/06,09:14:02,00,10,1, 11.9,1,1, -1.264, 10505.831, 417.936, 52828.260 23/11/06,09:14:02,01,10,1, 11.9,1,1, -1.264, 10505.861, 417.951, 52828.254 23/11/06,09:14:02,02,10,1, 11.9,1,1, -1.264, 10505.874, 417.925, 52828.215 23/11/06,09:14:02,03,10,1, 11.9,1,1, -1.264, 10505.889, 417.954, 52828.254 23/11/06,09:14:02,04,10,1, 11.9,1,1, -1.264, 10505.866, 417.910, 52828.241 23/11/06,09:14:02,05,10,1, 11.9,1,1, -1.264, 10505.890, 417.943, 52828.253 23/11/06,09:14:02,06,10,1, 11.9,1,1, -1.264, 10505.909, 417.940, 52828.237 23/11/06,09:14:02,07,10,1, 11.9,1,1, -1.264, 10505.918, 417.920, 52828.213 23/11/06,09:14:02,08,10,1, 11.9,1,1, -1.264, 10505.909, 417.926, 52828.198 23/11/06,09:14:02,09,10,1, 11.9,1,1, -1.264, 10505.918, 417.898, 52828.188 23/11/06,09:14:02,10,10,1, 11.9,1,1, -1.264, 10505.925, 417.937, 52828.203 23/11/06,09:14:02,11,10,1, 11.9,1,1, -1.264, 10505.922, 417.934, 52828.222 23/11/06,09:14:02,12,10,1, 11.9,1,1, -1.264, 10505.960, 417.898, 52828.226 23/11/06,09:14:02,13,10,1, 11.9,1,1, -1.264, 10505.942, 417.930, 52828.237 23/11/06,09:14:02,14,10,1, 11.9,1,1, -1.264, 10505.939, 417.911, 52828.211 23/11/06,09:14:02,15,10,1, 11.9,1,1, -1.264, 10505.948, 417.925, 52828.180 23/11/06,09:14:02,16,10,1, 11.9,1,1, -1.264, 10505.971, 417.920, 52828.196 23/11/06,09:14:02,17,10,1, 11.9,1,1, -1.264, 10505.965, 417.926, 52828.242 23/11/06,09:14:02,18,10,1, 11.9,1,1, -1.264, 10505.975, 417.913, 52828.190 23/11/06,09:14:02,19,10,1, 11.9,1,1, -1.264, 10505.993, 417.923, 52828.196 23/11/06,09:14:03,00,10,1, 11.9,1,1, -1.261, 10505.990, 417.923, 52828.196 23/11/06,09:14:03,01,10,1, 11.9,1,1, -1.261, 10505.991, 417.915, 52828.167 23/11/06,09:14:03,02,10,1, 11.9,1,1, -1.261, 10506.000, 417.932, 52828.192 23/11/06,09:14:03,03,10,1, 11.9,1,1, -1.261, 10505.997, 417.929, 52828.166 23/11/06,09:14:03,04,10,1, 11.9,1,1, -1.261, 10506.013, 417.900, 52828.191 23/11/06,09:14:03,05,10,1, 11.9,1,1, -1.261, 10506.008, 417.914, 52828.180 23/11/06,09:14:03,06,10,1, 11.9,1,1, -1.261, 10506.029, 417.906, 52828.168 23/11/06,09:14:03,07,10,1, 11.9,1,1, -1.261, 10506.022, 417.915, 52828.168 23/11/06,09:14:03,08,10,1, 11.9,1,1, -1.261, 10506.017, 417.959, 52828.128 23/11/06,09:14:03,09,10,1, 11.9,1,1, -1.261, 10506.029, 417.924, 52828.136 23/11/06,09:14:03,10,10,1, 11.9,1,1, -1.261, 10506.044, 417.941, 52828.221 23/11/06,09:14:03,11,10,1, 11.9,1,1, -1.261, 10506.040, 417.926, 52828.183 23/11/06,09:14:03,12,10,1, 11.9,1,1, -1.261, 10506.037, 417.949, 52828.170 23/11/06,09:14:03,13,10,1, 11.9,1,1, -1.261, 10506.058, 417.944, 52828.160 23/11/06,09:14:03,14,10,1, 11.9,1,1, -1.261, 10506.054, 417.942, 52828.172 23/11/06,09:14:03,15,10,1, 11.9,1,1, -1.261, 10506.051, 417.955, 52828.193 23/11/06,09:14:03,16,10,1, 11.9,1,1, -1.261, 10506.045, 417.939, 52828.148 23/11/06,09:14:03,17,10,1, 11.9,1,1, -1.261, 10506.075, 417.951, 52828.151 23/11/06,09:14:03,18,10,1, 11.9,1,1, -1.261, 10506.078, 417.939, 52828.147 23/11/06,09:14:03,19,10,1, 11.9,1,1, -1.261, 10506.080, 417.941, 52828.140 23/11/06,09:14:04,00,10,1, 11.9,1,1, -1.264, 10506.073, 417.941, 52828.140 23/11/06,09:14:04,01,10,1, 11.9,1,1, -1.264, 10506.075, 417.933, 52828.146 23/11/06,09:14:04,02,10,1, 11.9,1,1, -1.264, 10506.080, 417.961, 52828.156 23/11/06,09:14:04,03,10,1, 11.9,1,1, -1.264, 10506.089, 417.958, 52828.119 23/11/06,09:14:04,04,10,1, 11.9,1,1, -1.264, 10506.109, 417.946, 52828.128 23/11/06,09:14:04,05,10,1, 11.9,1,1, -1.264, 10506.102, 417.947, 52828.125 23/11/06,09:14:04,06,10,1, 11.9,1,1, -1.264, 10506.089, 417.927, 52828.137 23/11/06,09:14:04,07,10,1, 11.9,1,1, -1.264, 10506.090, 417.943, 52828.104 23/11/06,09:14:04,08,10,1, 11.9,1,1, -1.264, 10506.070, 417.922, 52828.108 23/11/06,09:14:04,09,10,1, 11.9,1,1, -1.264, 10506.073, 417.942, 52828.124 23/11/06,09:14:04,10,10,1, 11.9,1,1, -1.264, 10506.092, 417.949, 52828.104 23/11/06,09:14:04,11,10,1, 11.9,1,1, -1.264, 10506.100, 417.940, 52828.130 23/11/06,09:14:04,12,10,1, 11.9,1,1, -1.264, 10506.089, 417.961, 52828.127 23/11/06,09:14:04,13,10,1, 11.9,1,1, -1.264, 10506.076, 417.958, 52828.126 23/11/06,09:14:04,14,10,1, 11.9,1,1, -1.264, 10506.088, 417.977, 52828.094 23/11/06,09:14:04,15,10,1, 11.9,1,1, -1.264, 10506.093, 417.972, 52828.126 23/11/06,09:14:04,16,10,1, 11.9,1,1, -1.264, 10506.084, 417.944, 52828.112 23/11/06,09:14:04,17,10,1, 11.9,1,1, -1.264, 10506.091, 418.003, 52828.164 23/11/06,09:14:04,18,10,1, 11.9,1,1, -1.264, 10506.088, 417.949, 52828.111 23/11/06,09:14:04,19,10,1, 11.9,1,1, -1.264, 10506.116, 418.004, 52828.140 23/11/06,09:14:05,00,10,1, 11.9,1,1, -1.260, 10506.115, 418.004, 52828.140 23/11/06,09:14:05,01,10,1, 11.9,1,1, -1.260, 10506.122, 417.970, 52828.105 23/11/06,09:14:05,02,10,1, 11.9,1,1, -1.260, 10506.088, 417.985, 52828.112 23/11/06,09:14:05,03,10,1, 11.9,1,1, -1.260, 10506.077, 417.976, 52828.137 23/11/06,09:14:05,04,10,1, 11.9,1,1, -1.260, 10506.074, 418.017, 52828.104 23/11/06,09:14:05,05,10,1, 11.9,1,1, -1.260, 10506.086, 418.020, 52828.038 23/11/06,09:14:05,06,10,1, 11.9,1,1, -1.260, 10506.080, 418.019, 52828.127 23/11/06,09:14:05,07,10,1, 11.9,1,1, -1.260, 10506.070, 418.041, 52828.140 23/11/06,09:14:05,08,10,1, 11.9,1,1, -1.260, 10506.044, 418.010, 52828.090 23/11/06,09:14:05,09,10,1, 11.9,1,1, -1.260, 10506.079, 418.038, 52828.113 23/11/06,09:14:05,10,10,1, 11.9,1,1, -1.260, 10506.082, 418.038, 52828.098 23/11/06,09:14:05,11,10,1, 11.9,1,1, -1.260, 10506.079, 418.037, 52828.114 23/11/06,09:14:05,12,10,1, 11.9,1,1, -1.260, 10506.032, 418.056, 52828.060 23/11/06,09:14:05,13,10,1, 11.9,1,1, -1.260, 10506.069, 418.029, 52828.061 23/11/06,09:14:05,14,10,1, 11.9,1,1, -1.260, 10506.051, 418.072, 52828.078 23/11/06,09:14:05,15,10,1, 11.9,1,1, -1.260, 10506.020, 418.036, 52827.894 23/11/06,09:14:05,16,10,1, 11.9,1,1, -1.260, 10506.052, 418.092, 52828.196 23/11/06,09:14:05,17,10,1, 11.9,1,1, -1.260, 10506.062, 418.073, 52828.134 23/11/06,09:14:05,18,10,1, 11.9,1,1, -1.260, 10506.048, 418.069, 52828.120 23/11/06,09:14:05,19,10,1, 11.9,1,1, -1.260, 10506.042, 418.102, 52828.106 23/11/06,09:14:06,00,09,1, 11.9,1,1, -1.262, 10506.040, 418.102, 52828.106 23/11/06,09:14:06,01,09,1, 11.9,1,1, -1.262, 10506.037, 418.115, 52828.113 23/11/06,09:14:06,02,09,1, 11.9,1,1, -1.262, 10506.032, 418.104, 52828.042 23/11/06,09:14:06,03,09,1, 11.9,1,1, -1.262, 10506.014, 418.121, 52828.046 23/11/06,09:14:06,04,09,1, 11.9,1,1, -1.262, 10506.026, 418.132, 52828.064 23/11/06,09:14:06,05,09,1, 11.9,1,1, -1.262, 10506.003, 418.124, 52828.060 23/11/06,09:14:06,06,09,1, 11.9,1,1, -1.262, 10506.017, 418.144, 52828.084 23/11/06,09:14:06,07,09,1, 11.9,1,1, -1.262, 10506.012, 418.120, 52828.075 23/11/06,09:14:06,08,09,1, 11.9,1,1, -1.262, 10506.040, 418.115, 52828.002 23/11/06,09:14:06,09,09,1, 11.9,1,1, -1.262, 10505.995, 418.121, 52827.943 23/11/06,09:14:06,10,09,1, 11.9,1,1, -1.262, 10505.983, 418.160, 52828.093 23/11/06,09:14:06,11,09,1, 11.9,1,1, -1.262, 10505.994, 418.167, 52828.095 23/11/06,09:14:06,12,09,1, 11.9,1,1, -1.262, 10505.989, 418.165, 52828.091 23/11/06,09:14:06,13,09,1, 11.9,1,1, -1.262, 10505.959, 418.186, 52828.103 23/11/06,09:14:06,14,09,1, 11.9,1,1, -1.262, 10505.968, 418.178, 52828.078 23/11/06,09:14:06,15,09,1, 11.9,1,1, -1.262, 10505.962, 418.186, 52828.085 23/11/06,09:14:06,16,09,1, 11.9,1,1, -1.262, 10505.972, 418.190, 52828.116 23/11/06,09:14:06,17,09,1, 11.9,1,1, -1.262, 10505.940, 418.193, 52828.119 23/11/06,09:14:06,18,09,1, 11.9,1,1, -1.262, 10505.977, 418.210, 52828.125 23/11/06,09:14:06,19,09,1, 11.9,1,1, -1.262, 10505.967, 418.190, 52828.089 23/11/06,09:14:07,00,10,1, 12.0,1,1, -1.265, 10505.965, 418.190, 52828.089 23/11/06,09:14:07,01,10,1, 12.0,1,1, -1.265, 10505.955, 418.206, 52828.011 23/11/06,09:14:07,02,10,1, 12.0,1,1, -1.265, 10505.949, 418.186, 52828.000 23/11/06,09:14:07,03,10,1, 12.0,1,1, -1.265, 10505.951, 418.243, 52828.041 23/11/06,09:14:07,04,10,1, 12.0,1,1, -1.265, 10505.945, 418.211, 52828.027 23/11/06,09:14:07,05,10,1, 12.0,1,1, -1.265, 10505.930, 418.233, 52828.070 23/11/06,09:14:07,06,10,1, 12.0,1,1, -1.265, 10505.933, 418.247, 52828.099 23/11/06,09:14:07,07,10,1, 12.0,1,1, -1.265, 10505.892, 418.253, 52828.082 23/11/06,09:14:07,08,10,1, 12.0,1,1, -1.265, 10505.933, 418.292, 52828.090 23/11/06,09:14:07,09,10,1, 12.0,1,1, -1.265, 10505.895, 418.266, 52828.110 23/11/06,09:14:07,10,10,1, 12.0,1,1, -1.265, 10505.903, 418.306, 52828.076 23/11/06,09:14:07,11,10,1, 12.0,1,1, -1.265, 10505.885, 418.312, 52828.087 23/11/06,09:14:07,12,10,1, 12.0,1,1, -1.265, 10505.887, 418.308, 52828.075 23/11/06,09:14:07,13,10,1, 12.0,1,1, -1.265, 10505.889, 418.320, 52828.105 23/11/06,09:14:07,14,10,1, 12.0,1,1, -1.265, 10505.876, 418.315, 52828.073 23/11/06,09:14:07,15,10,1, 12.0,1,1, -1.265, 10505.877, 418.334, 52828.079 23/11/06,09:14:07,16,10,1, 12.0,1,1, -1.265, 10505.851, 418.354, 52828.222 23/11/06,09:14:07,17,10,1, 12.0,1,1, -1.265, 10505.885, 418.346, 52828.212 23/11/06,09:14:07,18,10,1, 12.0,1,1, -1.265, 10505.860, 418.362, 52828.100 23/11/06,09:14:07,19,10,1, 12.0,1,1, -1.265, 10505.829, 418.345, 52828.078 23/11/06,09:14:08,00,10,1, 11.9,1,1, -1.260, 10505.823, 418.345, 52828.078 23/11/06,09:14:08,01,10,1, 11.9,1,1, -1.260, 10505.840, 418.385, 52828.080 23/11/06,09:14:08,02,10,1, 11.9,1,1, -1.260, 10505.844, 418.381, 52828.074 23/11/06,09:14:08,03,10,1, 11.9,1,1, -1.260, 10505.841, 418.403, 52828.115 23/11/06,09:14:08,04,10,1, 11.9,1,1, -1.260, 10505.807, 418.430, 52828.110 23/11/06,09:14:08,05,10,1, 11.9,1,1, -1.260, 10505.832, 418.444, 52828.137 23/11/06,09:14:08,06,10,1, 11.9,1,1, -1.260, 10505.826, 418.401, 52828.080 23/11/06,09:14:08,07,10,1, 11.9,1,1, -1.260, 10505.826, 418.449, 52828.108 23/11/06,09:14:08,08,10,1, 11.9,1,1, -1.260, 10505.834, 418.440, 52828.107 23/11/06,09:14:08,09,10,1, 11.9,1,1, -1.260, 10505.794, 418.423, 52828.100 23/11/06,09:14:08,10,10,1, 11.9,1,1, -1.260, 10505.815, 418.484, 52828.112 23/11/06,09:14:08,11,10,1, 11.9,1,1, -1.260, 10505.790, 418.469, 52828.078 23/11/06,09:14:08,12,10,1, 11.9,1,1, -1.260, 10505.829, 418.496, 52828.091 23/11/06,09:14:08,13,10,1, 11.9,1,1, -1.260, 10505.809, 418.496, 52828.115 23/11/06,09:14:08,14,10,1, 11.9,1,1, -1.260, 10505.807, 418.508, 52828.124 23/11/06,09:14:08,15,10,1, 11.9,1,1, -1.260, 10505.816, 418.514, 52828.100 23/11/06,09:14:08,16,10,1, 11.9,1,1, -1.260, 10505.796, 418.505, 52828.109 23/11/06,09:14:08,17,10,1, 11.9,1,1, -1.260, 10505.797, 418.567, 52828.090 23/11/06,09:14:08,18,10,1, 11.9,1,1, -1.260, 10505.792, 418.545, 52828.081 23/11/06,09:14:08,19,10,1, 11.9,1,1, -1.260, 10505.778, 418.551, 52828.095 23/11/06,09:14:09,00,10,1, 11.9,1,1, -1.264, 10505.773, 418.551, 52828.095 23/11/06,09:14:09,01,10,1, 11.9,1,1, -1.264, 10505.808, 418.536, 52828.123 23/11/06,09:14:09,02,10,1, 11.9,1,1, -1.264, 10505.783, 418.574, 52828.127 23/11/06,09:14:09,03,10,1, 11.9,1,1, -1.264, 10505.766, 418.559, 52828.096 23/11/06,09:14:09,04,10,1, 11.9,1,1, -1.264, 10505.766, 418.614, 52828.117 23/11/06,09:14:09,05,10,1, 11.9,1,1, -1.264, 10505.777, 418.584, 52828.122 23/11/06,09:14:09,06,10,1, 11.9,1,1, -1.264, 10505.761, 418.603, 52828.097 23/11/06,09:14:09,07,10,1, 11.9,1,1, -1.264, 10505.761, 418.599, 52828.099 23/11/06,09:14:09,08,10,1, 11.9,1,1, -1.264, 10505.748, 418.589, 52828.050 23/11/06,09:14:09,09,10,1, 11.9,1,1, -1.264, 10505.720, 418.654, 52828.130 23/11/06,09:14:09,10,10,1, 11.9,1,1, -1.264, 10505.755, 418.642, 52828.119 23/11/06,09:14:09,11,10,1, 11.9,1,1, -1.264, 10505.760, 418.657, 52828.101 23/11/06,09:14:09,12,10,1, 11.9,1,1, -1.264, 10505.773, 418.660, 52828.138 23/11/06,09:14:09,13,10,1, 11.9,1,1, -1.264, 10505.762, 418.662, 52828.109 23/11/06,09:14:09,14,10,1, 11.9,1,1, -1.264, 10505.746, 418.703, 52828.130 23/11/06,09:14:09,15,10,1, 11.9,1,1, -1.264, 10505.747, 418.658, 52828.108 23/11/06,09:14:09,16,10,1, 11.9,1,1, -1.264, 10505.755, 418.688, 52828.102 23/11/06,09:14:09,17,10,1, 11.9,1,1, -1.264, 10505.736, 418.693, 52827.881 23/11/06,09:14:09,18,10,1, 11.9,1,1, -1.264, 10505.726, 418.753, 52828.417 23/11/06,09:14:09,19,10,1, 11.9,1,1, -1.264, 10505.776, 418.755, 52828.191 23/11/06,09:14:10,00,10,1, 11.9,1,1, -1.263, 10505.773, 418.755, 52828.191 23/11/06,09:14:10,01,10,1, 11.9,1,1, -1.263, 10505.753, 418.754, 52828.107 23/11/06,09:14:10,02,10,1, 11.9,1,1, -1.263, 10505.748, 418.766, 52828.117 23/11/06,09:14:10,03,10,1, 11.9,1,1, -1.263, 10505.744, 418.768, 52828.148 23/11/06,09:14:10,04,10,1, 11.9,1,1, -1.263, 10505.730, 418.796, 52828.150 23/11/06,09:14:10,05,10,1, 11.9,1,1, -1.263, 10505.738, 418.775, 52828.152 23/11/06,09:14:10,06,10,1, 11.9,1,1, -1.263, 10505.732, 418.805, 52828.115 23/11/06,09:14:10,07,10,1, 11.9,1,1, -1.263, 10505.750, 418.816, 52828.122 23/11/06,09:14:10,08,10,1, 11.9,1,1, -1.263, 10505.757, 418.820, 52828.174 23/11/06,09:14:10,09,10,1, 11.9,1,1, -1.263, 10505.767, 418.841, 52828.131 23/11/06,09:14:10,10,10,1, 11.9,1,1, -1.263, 10505.721, 418.826, 52828.155 23/11/06,09:14:10,11,10,1, 11.9,1,1, -1.263, 10505.751, 418.868, 52828.181 23/11/06,09:14:10,12,10,1, 11.9,1,1, -1.263, 10505.740, 418.877, 52828.136 23/11/06,09:14:10,13,10,1, 11.9,1,1, -1.263, 10505.734, 418.891, 52828.167 23/11/06,09:14:10,14,10,1, 11.9,1,1, -1.263, 10505.741, 418.883, 52828.131 23/11/06,09:14:10,15,10,1, 11.9,1,1, -1.263, 10505.740, 418.899, 52828.160 23/11/06,09:14:10,16,10,1, 11.9,1,1, -1.263, 10505.751, 418.924, 52828.170 23/11/06,09:14:10,17,10,1, 11.9,1,1, -1.263, 10505.727, 418.900, 52828.125 23/11/06,09:14:10,18,10,1, 11.9,1,1, -1.263, 10505.753, 418.949, 52828.161 23/11/06,09:14:10,19,10,1, 11.9,1,1, -1.263, 10505.743, 418.946, 52828.164 23/11/06,09:14:11,00,10,1, 11.9,1,1, -1.260, 10505.739, 418.946, 52828.164 23/11/06,09:14:11,01,10,1, 11.9,1,1, -1.260, 10505.720, 418.968, 52828.178 23/11/06,09:14:11,02,10,1, 11.9,1,1, -1.260, 10505.714, 418.972, 52828.156 23/11/06,09:14:11,03,10,1, 11.9,1,1, -1.260, 10505.735, 418.997, 52828.160 23/11/06,09:14:11,04,10,1, 11.9,1,1, -1.260, 10505.703, 419.004, 52828.169 23/11/06,09:14:11,05,10,1, 11.9,1,1, -1.260, 10505.717, 419.027, 52828.152 23/11/06,09:14:11,06,10,1, 11.9,1,1, -1.260, 10505.713, 419.063, 52828.169 23/11/06,09:14:11,07,10,1, 11.9,1,1, -1.260, 10505.750, 419.022, 52827.969 23/11/06,09:14:11,08,10,1, 11.9,1,1, -1.260, 10505.756, 419.055, 52828.132 23/11/06,09:14:11,09,10,1, 11.9,1,1, -1.260, 10505.717, 419.073, 52828.375 23/11/06,09:14:11,10,10,1, 11.9,1,1, -1.260, 10505.737, 419.093, 52828.151 23/11/06,09:14:11,11,10,1, 11.9,1,1, -1.260, 10505.724, 419.122, 52828.159 23/11/06,09:14:11,12,10,1, 11.9,1,1, -1.260, 10505.738, 419.096, 52828.181 23/11/06,09:14:11,13,10,1, 11.9,1,1, -1.260, 10505.721, 419.173, 52828.235 23/11/06,09:14:11,14,10,1, 11.9,1,1, -1.260, 10505.724, 419.147, 52828.177 23/11/06,09:14:11,15,10,1, 11.9,1,1, -1.260, 10505.731, 419.200, 52828.232 23/11/06,09:14:11,16,10,1, 11.9,1,1, -1.260, 10505.717, 419.237, 52828.196 23/11/06,09:14:11,17,10,1, 11.9,1,1, -1.260, 10505.714, 419.222, 52828.237 23/11/06,09:14:11,18,10,1, 11.9,1,1, -1.260, 10505.694, 419.241, 52828.202 23/11/06,09:14:11,19,10,1, 11.9,1,1, -1.260, 10505.714, 419.250, 52828.220 23/11/06,09:14:12,00,10,1, 11.9,1,1, -1.265, 10505.706, 419.250, 52828.220 23/11/06,09:14:12,01,10,1, 11.9,1,1, -1.265, 10505.693, 419.292, 52828.269 23/11/06,09:14:12,02,10,1, 11.9,1,1, -1.265, 10505.700, 419.329, 52828.282 23/11/06,09:14:12,03,10,1, 11.9,1,1, -1.265, 10505.722, 419.316, 52828.260 23/11/06,09:14:12,04,10,1, 11.9,1,1, -1.265, 10505.696, 419.334, 52828.235 23/11/06,09:14:12,05,10,1, 11.9,1,1, -1.265, 10505.718, 419.387, 52828.273 23/11/06,09:14:12,06,10,1, 11.9,1,1, -1.265, 10505.691, 419.382, 52828.242 23/11/06,09:14:12,07,10,1, 11.9,1,1, -1.265, 10505.710, 419.412, 52828.271 23/11/06,09:14:12,08,10,1, 11.9,1,1, -1.265, 10505.706, 419.425, 52828.246 23/11/06,09:14:12,09,10,1, 11.9,1,1, -1.265, 10505.735, 419.431, 52828.270 23/11/06,09:14:12,10,10,1, 11.9,1,1, -1.265, 10505.717, 419.475, 52828.284 23/11/06,09:14:12,11,10,1, 11.9,1,1, -1.265, 10505.715, 419.482, 52828.283 23/11/06,09:14:12,12,10,1, 11.9,1,1, -1.265, 10505.721, 419.545, 52828.318 23/11/06,09:14:12,13,10,1, 11.9,1,1, -1.265, 10505.720, 419.532, 52828.273 23/11/06,09:14:12,14,10,1, 11.9,1,1, -1.265, 10505.708, 419.538, 52828.029 23/11/06,09:14:12,15,10,1, 11.9,1,1, -1.265, 10505.681, 419.580, 52828.343 23/11/06,09:14:12,16,10,1, 11.9,1,1, -1.265, 10505.703, 419.603, 52828.348 23/11/06,09:14:12,17,10,1, 11.9,1,1, -1.265, 10505.741, 419.633, 52828.355 23/11/06,09:14:12,18,10,1, 11.9,1,1, -1.265, 10505.718, 419.613, 52828.327 23/11/06,09:14:12,19,10,1, 11.9,1,1, -1.265, 10505.716, 419.694, 52828.348 23/11/06,09:14:13,00,09,1, 11.9,1,1, -1.262, 10505.714, 419.694, 52828.348 23/11/06,09:14:13,01,09,1, 11.9,1,1, -1.262, 10505.733, 419.711, 52828.361 23/11/06,09:14:13,02,09,1, 11.9,1,1, -1.262, 10505.744, 419.711, 52828.351 23/11/06,09:14:13,03,09,1, 11.9,1,1, -1.262, 10505.729, 419.701, 52828.368 23/11/06,09:14:13,04,09,1, 11.9,1,1, -1.262, 10505.732, 419.770, 52828.368 23/11/06,09:14:13,05,09,1, 11.9,1,1, -1.262, 10505.758, 419.764, 52828.312 23/11/06,09:14:13,06,09,1, 11.9,1,1, -1.262, 10505.766, 419.794, 52828.334 23/11/06,09:14:13,07,09,1, 11.9,1,1, -1.262, 10505.749, 419.815, 52828.319 23/11/06,09:14:13,08,09,1, 11.9,1,1, -1.262, 10505.758, 419.820, 52828.348 23/11/06,09:14:13,09,09,1, 11.9,1,1, -1.262, 10505.790, 419.867, 52828.318 23/11/06,09:14:13,10,09,1, 11.9,1,1, -1.262, 10505.756, 419.867, 52828.344 23/11/06,09:14:13,11,09,1, 11.9,1,1, -1.262, 10505.791, 419.885, 52828.352 23/11/06,09:14:13,12,09,1, 11.9,1,1, -1.262, 10505.770, 419.948, 52828.367 23/11/06,09:14:13,13,09,1, 11.9,1,1, -1.262, 10505.776, 419.922, 52828.349 23/11/06,09:14:13,14,09,1, 11.9,1,1, -1.262, 10505.778, 419.965, 52828.350 23/11/06,09:14:13,15,09,1, 11.9,1,1, -1.262, 10505.762, 419.985, 52828.344 23/11/06,09:14:13,16,09,1, 11.9,1,1, -1.262, 10505.795, 420.001, 52828.328 23/11/06,09:14:13,17,09,1, 11.9,1,1, -1.262, 10505.809, 420.031, 52828.323 23/11/06,09:14:13,18,09,1, 11.9,1,1, -1.262, 10505.822, 420.050, 52828.223 23/11/06,09:14:13,19,09,1, 11.9,1,1, -1.262, 10505.810, 420.095, 52828.319 23/11/06,09:14:14,00,09,1, 11.8,1,1, -1.261, 10505.806, 420.095, 52828.319 23/11/06,09:14:14,01,09,1, 11.8,1,1, -1.261, 10505.818, 420.151, 52828.379 23/11/06,09:14:14,02,09,1, 11.8,1,1, -1.261, 10505.826, 420.170, 52828.357 23/11/06,09:14:14,03,09,1, 11.8,1,1, -1.261, 10505.824, 420.214, 52828.418 23/11/06,09:14:14,04,09,1, 11.8,1,1, -1.261, 10505.832, 420.213, 52828.404 23/11/06,09:14:14,05,09,1, 11.8,1,1, -1.261, 10505.840, 420.259, 52828.417 23/11/06,09:14:14,06,09,1, 11.8,1,1, -1.261, 10505.874, 420.281, 52828.441 23/11/06,09:14:14,07,09,1, 11.8,1,1, -1.261, 10505.836, 420.304, 52828.429 23/11/06,09:14:14,08,09,1, 11.8,1,1, -1.261, 10505.859, 420.325, 52828.472 23/11/06,09:14:14,09,09,1, 11.8,1,1, -1.261, 10505.878, 420.353, 52828.457 23/11/06,09:14:14,10,09,1, 11.8,1,1, -1.261, 10505.883, 420.375, 52828.433 23/11/06,09:14:14,11,09,1, 11.8,1,1, -1.261, 10505.906, 420.429, 52828.442 23/11/06,09:14:14,12,09,1, 11.8,1,1, -1.261, 10505.885, 420.430, 52828.440 23/11/06,09:14:14,13,09,1, 11.8,1,1, -1.261, 10505.913, 420.463, 52828.454 23/11/06,09:14:14,14,09,1, 11.8,1,1, -1.261, 10505.930, 420.468, 52828.442 23/11/06,09:14:14,15,09,1, 11.8,1,1, -1.261, 10505.922, 420.506, 52828.454 23/11/06,09:14:14,16,09,1, 11.8,1,1, -1.261, 10505.931, 420.494, 52828.484 23/11/06,09:14:14,17,09,1, 11.8,1,1, -1.261, 10505.934, 420.549, 52828.500 23/11/06,09:14:14,18,09,1, 11.8,1,1, -1.261, 10505.960, 420.586, 52828.513 23/11/06,09:14:14,19,09,1, 11.8,1,1, -1.261, 10505.963, 420.631, 52828.517 23/11/06,09:14:15,00,09,1, 11.9,1,1, -1.266, 10505.956, 420.631, 52828.517 23/11/06,09:14:15,01,09,1, 11.9,1,1, -1.266, 10505.985, 420.686, 52828.541 23/11/06,09:14:15,02,09,1, 11.9,1,1, -1.266, 10506.014, 420.718, 52828.537 23/11/06,09:14:15,03,09,1, 11.9,1,1, -1.266, 10505.993, 420.753, 52828.558 23/11/06,09:14:15,04,09,1, 11.9,1,1, -1.266, 10506.004, 420.753, 52828.546 23/11/06,09:14:15,05,09,1, 11.9,1,1, -1.266, 10506.034, 420.798, 52828.586 23/11/06,09:14:15,06,09,1, 11.9,1,1, -1.266, 10506.045, 420.783, 52828.579 23/11/06,09:14:15,07,09,1, 11.9,1,1, -1.266, 10506.058, 420.832, 52828.625 23/11/06,09:14:15,08,09,1, 11.9,1,1, -1.266, 10506.073, 420.829, 52828.596 23/11/06,09:14:15,09,09,1, 11.9,1,1, -1.266, 10506.089, 420.887, 52828.598 23/11/06,09:14:15,10,09,1, 11.9,1,1, -1.266, 10506.114, 420.925, 52828.651 23/11/06,09:14:15,11,09,1, 11.9,1,1, -1.266, 10506.105, 420.920, 52828.631 23/11/06,09:14:15,12,09,1, 11.9,1,1, -1.266, 10506.136, 420.963, 52828.600 23/11/06,09:14:15,13,09,1, 11.9,1,1, -1.266, 10506.162, 420.971, 52828.607 23/11/06,09:14:15,14,09,1, 11.9,1,1, -1.266, 10506.186, 421.011, 52828.613 23/11/06,09:14:15,15,09,1, 11.9,1,1, -1.266, 10506.193, 421.012, 52828.609 23/11/06,09:14:15,16,09,1, 11.9,1,1, -1.266, 10506.211, 421.044, 52828.624 23/11/06,09:14:15,17,09,1, 11.9,1,1, -1.266, 10506.239, 421.096, 52828.661 23/11/06,09:14:15,18,09,1, 11.9,1,1, -1.266, 10506.230, 421.108, 52828.657 23/11/06,09:14:15,19,09,1, 11.9,1,1, -1.266, 10506.249, 421.142, 52828.683 23/11/06,09:14:16,00,09,1, 11.9,1,1, -1.262, 10506.248, 421.142, 52828.683 23/11/06,09:14:16,01,09,1, 11.9,1,1, -1.262, 10506.286, 421.144, 52828.659 23/11/06,09:14:16,02,09,1, 11.9,1,1, -1.262, 10506.292, 421.171, 52828.608 23/11/06,09:14:16,03,09,1, 11.9,1,1, -1.262, 10506.322, 421.181, 52828.677 23/11/06,09:14:16,04,09,1, 11.9,1,1, -1.262, 10506.319, 421.229, 52828.656 23/11/06,09:14:16,05,09,1, 11.9,1,1, -1.262, 10506.325, 421.220, 52828.662 23/11/06,09:14:16,06,09,1, 11.9,1,1, -1.262, 10506.336, 421.234, 52828.684 23/11/06,09:14:16,07,09,1, 11.9,1,1, -1.262, 10506.344, 421.252, 52828.703 23/11/06,09:14:16,08,09,1, 11.9,1,1, -1.262, 10506.342, 421.290, 52828.692 23/11/06,09:14:16,09,09,1, 11.9,1,1, -1.262, 10506.369, 421.317, 52828.691 23/11/06,09:14:16,10,09,1, 11.9,1,1, -1.262, 10506.330, 421.316, 52828.653 23/11/06,09:14:16,11,09,1, 11.9,1,1, -1.262, 10506.383, 421.341, 52828.704 23/11/06,09:14:16,12,09,1, 11.9,1,1, -1.262, 10506.396, 421.328, 52828.677 23/11/06,09:14:16,13,09,1, 11.9,1,1, -1.262, 10506.388, 421.379, 52828.703 23/11/06,09:14:16,14,09,1, 11.9,1,1, -1.262, 10506.400, 421.391, 52828.691 23/11/06,09:14:16,15,09,1, 11.9,1,1, -1.262, 10506.419, 421.380, 52828.669 23/11/06,09:14:16,16,09,1, 11.9,1,1, -1.262, 10506.424, 421.429, 52828.603 23/11/06,09:14:16,17,09,1, 11.9,1,1, -1.262, 10506.428, 421.421, 52828.739 23/11/06,09:14:16,18,09,1, 11.9,1,1, -1.262, 10506.458, 421.460, 52828.734 23/11/06,09:14:16,19,09,1, 11.9,1,1, -1.262, 10506.431, 421.445, 52828.759 23/11/06,09:14:17,00,09,1, 11.8,1,1, -1.258, 10506.424, 421.445, 52828.759 23/11/06,09:14:17,01,09,1, 11.8,1,1, -1.258, 10506.454, 421.511, 52828.725 23/11/06,09:14:17,02,09,1, 11.8,1,1, -1.258, 10506.453, 421.512, 52828.702 23/11/06,09:14:17,03,09,1, 11.8,1,1, -1.258, 10506.463, 421.546, 52828.735 23/11/06,09:14:17,04,09,1, 11.8,1,1, -1.258, 10506.456, 421.563, 52828.697 23/11/06,09:14:17,05,09,1, 11.8,1,1, -1.258, 10506.467, 421.572, 52828.729 23/11/06,09:14:17,06,09,1, 11.8,1,1, -1.258, 10506.454, 421.582, 52828.738 23/11/06,09:14:17,07,09,1, 11.8,1,1, -1.258, 10506.470, 421.596, 52828.705 23/11/06,09:14:17,08,09,1, 11.8,1,1, -1.258, 10506.466, 421.627, 52828.725 23/11/06,09:14:17,09,09,1, 11.8,1,1, -1.258, 10506.442, 421.613, 52828.735 23/11/06,09:14:17,10,09,1, 11.8,1,1, -1.258, 10506.465, 421.660, 52828.759 23/11/06,09:14:17,11,09,1, 11.8,1,1, -1.258, 10506.454, 421.645, 52828.726 23/11/06,09:14:17,12,09,1, 11.8,1,1, -1.258, 10506.466, 421.683, 52828.711 23/11/06,09:14:17,13,09,1, 11.8,1,1, -1.258, 10506.491, 421.687, 52828.727 23/11/06,09:14:17,14,09,1, 11.8,1,1, -1.258, 10506.478, 421.696, 52828.731 23/11/06,09:14:17,15,09,1, 11.8,1,1, -1.258, 10506.494, 421.748, 52828.764 23/11/06,09:14:17,16,09,1, 11.8,1,1, -1.258, 10506.506, 421.760, 52828.732 23/11/06,09:14:17,17,09,1, 11.8,1,1, -1.258, 10506.473, 421.775, 52828.786 23/11/06,09:14:17,18,09,1, 11.8,1,1, -1.258, 10506.489, 421.772, 52828.771 23/11/06,09:14:17,19,09,1, 11.8,1,1, -1.258, 10506.505, 421.778, 52828.738 23/11/06,09:14:18,00,09,1, 11.9,1,1, -1.264, 10506.499, 421.778, 52828.738 23/11/06,09:14:18,01,09,1, 11.9,1,1, -1.264, 10506.494, 421.806, 52828.774 23/11/06,09:14:18,02,09,1, 11.9,1,1, -1.264, 10506.512, 421.877, 52828.814 23/11/06,09:14:18,03,09,1, 11.9,1,1, -1.264, 10506.514, 421.842, 52828.790 23/11/06,09:14:18,04,09,1, 11.9,1,1, -1.264, 10506.497, 421.876, 52828.784 23/11/06,09:14:18,05,09,1, 11.9,1,1, -1.264, 10506.505, 421.899, 52828.793 23/11/06,09:14:18,06,09,1, 11.9,1,1, -1.264, 10506.503, 421.886, 52828.784 23/11/06,09:14:18,07,09,1, 11.9,1,1, -1.264, 10506.513, 421.939, 52828.794 23/11/06,09:14:18,08,09,1, 11.9,1,1, -1.264, 10506.513, 421.925, 52828.775 23/11/06,09:14:18,09,09,1, 11.9,1,1, -1.264, 10506.516, 421.959, 52828.799 23/11/06,09:14:18,10,09,1, 11.9,1,1, -1.264, 10506.509, 421.953, 52828.776 23/11/06,09:14:18,11,09,1, 11.9,1,1, -1.264, 10506.503, 421.962, 52828.792 23/11/06,09:14:18,12,09,1, 11.9,1,1, -1.264, 10506.542, 422.003, 52828.786 23/11/06,09:14:18,13,09,1, 11.9,1,1, -1.264, 10506.515, 421.997, 52828.797 23/11/06,09:14:18,14,09,1, 11.9,1,1, -1.264, 10506.520, 422.054, 52828.826 23/11/06,09:14:18,15,09,1, 11.9,1,1, -1.264, 10506.516, 422.017, 52828.761 23/11/06,09:14:18,16,09,1, 11.9,1,1, -1.264, 10506.519, 422.049, 52828.797 23/11/06,09:14:18,17,09,1, 11.9,1,1, -1.264, 10506.537, 422.047, 52828.816 23/11/06,09:14:18,18,09,1, 11.9,1,1, -1.264, 10506.522, 422.076, 52828.802 23/11/06,09:14:18,19,09,1, 11.9,1,1, -1.264, 10506.512, 422.101, 52828.837 23/11/06,09:14:19,00,09,1, 11.9,1,1, -1.264, 10506.507, 422.101, 52828.837 23/11/06,09:14:19,01,09,1, 11.9,1,1, -1.264, 10506.541, 422.122, 52828.819 23/11/06,09:14:19,02,09,1, 11.9,1,1, -1.264, 10506.504, 422.110, 52828.811 23/11/06,09:14:19,03,09,1, 11.9,1,1, -1.264, 10506.549, 422.128, 52828.830 23/11/06,09:14:19,04,09,1, 11.9,1,1, -1.264, 10506.552, 422.162, 52828.845 23/11/06,09:14:19,05,09,1, 11.9,1,1, -1.264, 10506.529, 422.142, 52828.858 23/11/06,09:14:19,06,09,1, 11.9,1,1, -1.264, 10506.529, 422.164, 52828.871 23/11/06,09:14:19,07,09,1, 11.9,1,1, -1.264, 10506.526, 422.160, 52828.860 23/11/06,09:14:19,08,09,1, 11.9,1,1, -1.264, 10506.562, 422.200, 52828.858 23/11/06,09:14:19,09,09,1, 11.9,1,1, -1.264, 10506.526, 422.216, 52828.851 23/11/06,09:14:19,10,09,1, 11.9,1,1, -1.264, 10506.513, 422.214, 52828.852 23/11/06,09:14:19,11,09,1, 11.9,1,1, -1.264, 10506.532, 422.254, 52828.877 23/11/06,09:14:19,12,09,1, 11.9,1,1, -1.264, 10506.526, 422.203, 52828.845 23/11/06,09:14:19,13,09,1, 11.9,1,1, -1.264, 10506.546, 422.252, 52828.827 23/11/06,09:14:19,14,09,1, 11.9,1,1, -1.264, 10506.534, 422.245, 52828.843 23/11/06,09:14:19,15,09,1, 11.9,1,1, -1.264, 10506.520, 422.262, 52828.884 23/11/06,09:14:19,16,09,1, 11.9,1,1, -1.264, 10506.534, 422.280, 52828.883 23/11/06,09:14:19,17,09,1, 11.9,1,1, -1.264, 10506.527, 422.265, 52828.893 23/11/06,09:14:19,18,09,1, 11.9,1,1, -1.264, 10506.511, 422.314, 52828.865 23/11/06,09:14:19,19,09,1, 11.9,1,1, -1.264, 10506.508, 422.285, 52828.885 23/11/06,09:14:20,00,10,1, 11.8,1,1, -1.262, 10506.507, 422.285, 52828.885 23/11/06,09:14:20,01,10,1, 11.8,1,1, -1.262, 10506.520, 422.334, 52828.891 23/11/06,09:14:20,02,10,1, 11.8,1,1, -1.262, 10506.524, 422.330, 52828.891 23/11/06,09:14:20,03,10,1, 11.8,1,1, -1.262, 10506.506, 422.352, 52828.879 23/11/06,09:14:20,04,10,1, 11.8,1,1, -1.262, 10506.471, 422.357, 52828.875 23/11/06,09:14:20,05,10,1, 11.8,1,1, -1.262, 10506.524, 422.376, 52828.911 23/11/06,09:14:20,06,10,1, 11.8,1,1, -1.262, 10506.521, 422.362, 52828.914 23/11/06,09:14:20,07,10,1, 11.8,1,1, -1.262, 10506.461, 422.377, 52828.898 23/11/06,09:14:20,08,10,1, 11.8,1,1, -1.262, 10506.497, 422.388, 52828.910 23/11/06,09:14:20,09,10,1, 11.8,1,1, -1.262, 10506.495, 422.415, 52828.888 23/11/06,09:14:20,10,10,1, 11.8,1,1, -1.262, 10506.488, 422.417, 52828.901 23/11/06,09:14:20,11,10,1, 11.8,1,1, -1.262, 10506.510, 422.407, 52828.908 23/11/06,09:14:20,12,10,1, 11.8,1,1, -1.262, 10506.462, 422.436, 52828.937 23/11/06,09:14:20,13,10,1, 11.8,1,1, -1.262, 10506.468, 422.443, 52828.918 23/11/06,09:14:20,14,10,1, 11.8,1,1, -1.262, 10506.471, 422.449, 52828.920 23/11/06,09:14:20,15,10,1, 11.8,1,1, -1.262, 10506.479, 422.451, 52828.929 23/11/06,09:14:20,16,10,1, 11.8,1,1, -1.262, 10506.441, 422.440, 52828.932 23/11/06,09:14:20,17,10,1, 11.8,1,1, -1.262, 10506.460, 422.474, 52828.940 23/11/06,09:14:20,18,10,1, 11.8,1,1, -1.262, 10506.440, 422.481, 52828.924 23/11/06,09:14:20,19,10,1, 11.8,1,1, -1.262, 10506.455, 422.481, 52828.908 23/11/06,09:14:21,00,10,1, 11.9,1,1, -1.258, 10506.449, 422.481, 52828.908 23/11/06,09:14:21,01,10,1, 11.9,1,1, -1.258, 10506.432, 422.486, 52828.935 23/11/06,09:14:21,02,10,1, 11.9,1,1, -1.258, 10506.451, 422.536, 52828.982 23/11/06,09:14:21,03,10,1, 11.9,1,1, -1.258, 10506.428, 422.490, 52828.917 23/11/06,09:14:21,04,10,1, 11.9,1,1, -1.258, 10506.410, 422.540, 52828.992 23/11/06,09:14:21,05,10,1, 11.9,1,1, -1.258, 10506.436, 422.527, 52828.961 23/11/06,09:14:21,06,10,1, 11.9,1,1, -1.258, 10506.408, 422.530, 52828.975 23/11/06,09:14:21,07,10,1, 11.9,1,1, -1.258, 10506.402, 422.551, 52828.984 23/11/06,09:14:21,08,10,1, 11.9,1,1, -1.258, 10506.391, 422.546, 52828.945 23/11/06,09:14:21,09,10,1, 11.9,1,1, -1.258, 10506.394, 422.572, 52828.987 23/11/06,09:14:21,10,10,1, 11.9,1,1, -1.258, 10506.395, 422.541, 52828.938 23/11/06,09:14:21,11,10,1, 11.9,1,1, -1.258, 10506.387, 422.582, 52828.958 23/11/06,09:14:21,12,10,1, 11.9,1,1, -1.258, 10506.371, 422.580, 52828.982 23/11/06,09:14:21,13,10,1, 11.9,1,1, -1.258, 10506.372, 422.574, 52828.937 23/11/06,09:14:21,14,10,1, 11.9,1,1, -1.258, 10506.366, 422.616, 52828.962 23/11/06,09:14:21,15,10,1, 11.9,1,1, -1.258, 10506.353, 422.588, 52828.958 23/11/06,09:14:21,16,10,1, 11.9,1,1, -1.258, 10506.349, 422.619, 52828.984 23/11/06,09:14:21,17,10,1, 11.9,1,1, -1.258, 10506.338, 422.617, 52828.974 23/11/06,09:14:21,18,10,1, 11.9,1,1, -1.258, 10506.323, 422.633, 52828.973 23/11/06,09:14:21,19,10,1, 11.9,1,1, -1.258, 10506.325, 422.628, 52828.971 23/11/06,09:14:22,00,10,1, 11.8,1,1, -1.267, 10506.324, 422.628, 52828.971 23/11/06,09:14:22,01,10,1, 11.8,1,1, -1.267, 10506.315, 422.672, 52828.988 23/11/06,09:14:22,02,10,1, 11.8,1,1, -1.267, 10506.290, 422.629, 52828.977 23/11/06,09:14:22,03,10,1, 11.8,1,1, -1.267, 10506.305, 422.650, 52828.957 23/11/06,09:14:22,04,10,1, 11.8,1,1, -1.267, 10506.299, 422.658, 52828.984 23/11/06,09:14:22,05,10,1, 11.8,1,1, -1.267, 10506.279, 422.650, 52828.950 23/11/06,09:14:22,06,10,1, 11.8,1,1, -1.267, 10506.290, 422.674, 52828.987 23/11/06,09:14:22,07,10,1, 11.8,1,1, -1.267, 10506.244, 422.672, 52828.951 23/11/06,09:14:22,08,10,1, 11.8,1,1, -1.267, 10506.274, 422.704, 52829.022 23/11/06,09:14:22,09,10,1, 11.8,1,1, -1.267, 10506.276, 422.684, 52828.983 23/11/06,09:14:22,10,10,1, 11.8,1,1, -1.267, 10506.250, 422.708, 52829.012 23/11/06,09:14:22,11,10,1, 11.8,1,1, -1.267, 10506.232, 422.686, 52828.978 23/11/06,09:14:22,12,10,1, 11.8,1,1, -1.267, 10506.220, 422.691, 52828.981 23/11/06,09:14:22,13,10,1, 11.8,1,1, -1.267, 10506.240, 422.730, 52829.038 23/11/06,09:14:22,14,10,1, 11.8,1,1, -1.267, 10506.235, 422.710, 52829.023 23/11/06,09:14:22,15,10,1, 11.8,1,1, -1.267, 10506.227, 422.734, 52829.042 23/11/06,09:14:22,16,10,1, 11.8,1,1, -1.267, 10506.197, 422.733, 52829.041 23/11/06,09:14:22,17,10,1, 11.8,1,1, -1.267, 10506.190, 422.754, 52829.024 23/11/06,09:14:22,18,10,1, 11.8,1,1, -1.267, 10506.193, 422.744, 52829.143 23/11/06,09:14:22,19,10,1, 11.8,1,1, -1.267, 10506.159, 422.752, 52829.041 23/11/06,09:14:23,00,10,1, 11.9,1,1, -1.261, 10506.157, 422.752, 52829.041 23/11/06,09:14:23,01,10,1, 11.9,1,1, -1.261, 10506.110, 422.751, 52829.013 23/11/06,09:14:23,02,10,1, 11.9,1,1, -1.261, 10506.142, 422.785, 52829.047 23/11/06,09:14:23,03,10,1, 11.9,1,1, -1.261, 10506.122, 422.775, 52829.025 23/11/06,09:14:23,04,10,1, 11.9,1,1, -1.261, 10506.132, 422.780, 52829.007 23/11/06,09:14:23,05,10,1, 11.9,1,1, -1.261, 10506.118, 422.798, 52829.032 23/11/06,09:14:23,06,10,1, 11.9,1,1, -1.261, 10506.123, 422.787, 52829.052 23/11/06,09:14:23,07,10,1, 11.9,1,1, -1.261, 10506.106, 422.802, 52829.019 23/11/06,09:14:23,08,10,1, 11.9,1,1, -1.261, 10506.104, 422.805, 52829.023 23/11/06,09:14:23,09,10,1, 11.9,1,1, -1.261, 10506.077, 422.819, 52829.048 23/11/06,09:14:23,10,10,1, 11.9,1,1, -1.261, 10506.081, 422.813, 52829.081 23/11/06,09:14:23,11,10,1, 11.9,1,1, -1.261, 10506.055, 422.799, 52829.008 23/11/06,09:14:23,12,10,1, 11.9,1,1, -1.261, 10506.047, 422.830, 52829.010 23/11/06,09:14:23,13,10,1, 11.9,1,1, -1.261, 10506.024, 422.813, 52829.054 23/11/06,09:14:23,14,10,1, 11.9,1,1, -1.261, 10506.041, 422.820, 52829.082 23/11/06,09:14:23,15,10,1, 11.9,1,1, -1.261, 10506.036, 422.821, 52829.048 23/11/06,09:14:23,16,10,1, 11.9,1,1, -1.261, 10506.013, 422.802, 52829.044 23/11/06,09:14:23,17,10,1, 11.9,1,1, -1.261, 10506.007, 422.848, 52829.069 23/11/06,09:14:23,18,10,1, 11.9,1,1, -1.261, 10505.991, 422.822, 52829.047 23/11/06,09:14:23,19,10,1, 11.9,1,1, -1.261, 10506.000, 422.871, 52829.091 23/11/06,09:14:24,00,10,1, 12.0,1,1, -1.261, 10505.998, 422.871, 52829.091 23/11/06,09:14:24,01,10,1, 12.0,1,1, -1.261, 10505.958, 422.853, 52829.061 23/11/06,09:14:24,02,10,1, 12.0,1,1, -1.261, 10505.948, 422.834, 52829.060 23/11/06,09:14:24,03,10,1, 12.0,1,1, -1.261, 10505.905, 422.841, 52829.034 23/11/06,09:14:24,04,10,1, 12.0,1,1, -1.261, 10505.919, 422.870, 52829.019 23/11/06,09:14:24,05,10,1, 12.0,1,1, -1.261, 10505.896, 422.855, 52829.054 23/11/06,09:14:24,06,10,1, 12.0,1,1, -1.261, 10505.882, 422.886, 52829.045 23/11/06,09:14:24,07,10,1, 12.0,1,1, -1.261, 10505.863, 422.857, 52829.032 23/11/06,09:14:24,08,10,1, 12.0,1,1, -1.261, 10505.877, 422.885, 52829.052 23/11/06,09:14:24,09,10,1, 12.0,1,1, -1.261, 10505.870, 422.886, 52829.065 23/11/06,09:14:24,10,10,1, 12.0,1,1, -1.261, 10505.826, 422.867, 52829.044 23/11/06,09:14:24,11,10,1, 12.0,1,1, -1.261, 10505.831, 422.906, 52828.955 23/11/06,09:14:24,12,10,1, 12.0,1,1, -1.261, 10505.732, 422.885, 52829.043 23/11/06,09:14:24,13,10,1, 12.0,1,1, -1.261, 10505.759, 422.890, 52829.101 23/11/06,09:14:24,14,10,1, 12.0,1,1, -1.261, 10505.763, 422.892, 52829.100 23/11/06,09:14:24,15,10,1, 12.0,1,1, -1.261, 10505.759, 422.876, 52829.083 23/11/06,09:14:24,16,10,1, 12.0,1,1, -1.261, 10505.739, 422.909, 52829.043 23/11/06,09:14:24,17,10,1, 12.0,1,1, -1.261, 10505.732, 422.917, 52829.092 23/11/06,09:14:24,18,10,1, 12.0,1,1, -1.261, 10505.714, 422.921, 52829.037 23/11/06,09:14:24,19,10,1, 12.0,1,1, -1.261, 10505.681, 422.895, 52829.038 23/11/06,09:14:25,00,10,1, 11.9,1,1, -1.262, 10505.673, 422.895, 52829.038 23/11/06,09:14:25,01,10,1, 11.9,1,1, -1.262, 10505.666, 422.918, 52829.055 23/11/06,09:14:25,02,10,1, 11.9,1,1, -1.262, 10505.644, 422.913, 52829.043 23/11/06,09:14:25,03,10,1, 11.9,1,1, -1.262, 10505.636, 422.927, 52829.084 23/11/06,09:14:25,04,10,1, 11.9,1,1, -1.262, 10505.629, 422.906, 52829.028 23/11/06,09:14:25,05,10,1, 11.9,1,1, -1.262, 10505.576, 422.922, 52829.061 23/11/06,09:14:25,06,10,1, 11.9,1,1, -1.262, 10505.591, 422.915, 52829.066 23/11/06,09:14:25,07,10,1, 11.9,1,1, -1.262, 10505.545, 422.910, 52829.000 23/11/06,09:14:25,08,10,1, 11.9,1,1, -1.262, 10505.559, 422.926, 52829.080 23/11/06,09:14:25,09,10,1, 11.9,1,1, -1.262, 10505.536, 422.873, 52829.090 23/11/06,09:14:25,10,10,1, 11.9,1,1, -1.262, 10505.536, 422.926, 52829.084 23/11/06,09:14:25,11,10,1, 11.9,1,1, -1.262, 10505.492, 422.960, 52829.014 23/11/06,09:14:25,12,10,1, 11.9,1,1, -1.262, 10505.508, 422.931, 52829.006 23/11/06,09:14:25,13,10,1, 11.9,1,1, -1.262, 10505.484, 422.937, 52829.039 23/11/06,09:14:25,14,10,1, 11.9,1,1, -1.262, 10505.435, 422.943, 52829.051 23/11/06,09:14:25,15,10,1, 11.9,1,1, -1.262, 10505.433, 422.945, 52829.039 23/11/06,09:14:25,16,10,1, 11.9,1,1, -1.262, 10505.402, 422.912, 52829.029 23/11/06,09:14:25,17,10,1, 11.9,1,1, -1.262, 10505.398, 422.933, 52829.025 23/11/06,09:14:25,18,10,1, 11.9,1,1, -1.262, 10505.380, 422.946, 52829.019 23/11/06,09:14:25,19,10,1, 11.9,1,1, -1.262, 10505.363, 422.933, 52829.051 23/11/06,09:14:26,00,10,1, 11.9,1,1, -1.262, 10505.356, 422.933, 52829.051 23/11/06,09:14:26,01,10,1, 11.9,1,1, -1.262, 10505.343, 422.945, 52829.085 23/11/06,09:14:26,02,10,1, 11.9,1,1, -1.262, 10505.310, 422.960, 52829.064 23/11/06,09:14:26,03,10,1, 11.9,1,1, -1.262, 10505.299, 422.945, 52829.064 23/11/06,09:14:26,04,10,1, 11.9,1,1, -1.262, 10505.272, 422.938, 52829.061 23/11/06,09:14:26,05,10,1, 11.9,1,1, -1.262, 10505.284, 422.982, 52829.073 23/11/06,09:14:26,06,10,1, 11.9,1,1, -1.262, 10505.251, 422.938, 52829.051 23/11/06,09:14:26,07,10,1, 11.9,1,1, -1.262, 10505.231, 422.963, 52829.057 23/11/06,09:14:26,08,10,1, 11.9,1,1, -1.262, 10505.223, 422.936, 52829.066 23/11/06,09:14:26,09,10,1, 11.9,1,1, -1.262, 10505.216, 422.972, 52829.092 23/11/06,09:14:26,10,10,1, 11.9,1,1, -1.262, 10505.189, 423.003, 52829.060 23/11/06,09:14:26,11,10,1, 11.9,1,1, -1.262, 10505.149, 422.967, 52829.032 23/11/06,09:14:26,12,10,1, 11.9,1,1, -1.262, 10505.165, 423.003, 52829.056 23/11/06,09:14:26,13,10,1, 11.9,1,1, -1.262, 10505.140, 422.960, 52829.033 23/11/06,09:14:26,14,10,1, 11.9,1,1, -1.262, 10505.144, 422.995, 52829.056 23/11/06,09:14:26,15,10,1, 11.9,1,1, -1.262, 10505.115, 423.002, 52829.070 23/11/06,09:14:26,16,10,1, 11.9,1,1, -1.262, 10505.094, 423.002, 52829.044 23/11/06,09:14:26,17,10,1, 11.9,1,1, -1.262, 10505.090, 423.015, 52829.062 23/11/06,09:14:26,18,10,1, 11.9,1,1, -1.262, 10505.079, 422.999, 52829.054 23/11/06,09:14:26,19,10,1, 11.9,1,1, -1.262, 10505.064, 423.012, 52829.091 23/11/06,09:14:27,00,10,1, 11.9,1,1, -1.262, 10505.064, 423.012, 52829.091 23/11/06,09:14:27,01,10,1, 11.9,1,1, -1.262, 10505.017, 423.047, 52829.110 23/11/06,09:14:27,02,10,1, 11.9,1,1, -1.262, 10505.025, 423.022, 52829.030 23/11/06,09:14:27,03,10,1, 11.9,1,1, -1.262, 10504.996, 423.052, 52829.052 23/11/06,09:14:27,04,10,1, 11.9,1,1, -1.262, 10504.997, 423.051, 52829.056 23/11/06,09:14:27,05,10,1, 11.9,1,1, -1.262, 10505.000, 423.015, 52829.105 23/11/06,09:14:27,06,10,1, 11.9,1,1, -1.262, 10504.999, 423.056, 52829.080 23/11/06,09:14:27,07,10,1, 11.9,1,1, -1.262, 10504.979, 423.038, 52829.071 23/11/06,09:14:27,08,10,1, 11.9,1,1, -1.262, 10504.963, 423.048, 52829.066 23/11/06,09:14:27,09,10,1, 11.9,1,1, -1.262, 10504.944, 423.052, 52829.057 23/11/06,09:14:27,10,10,1, 11.9,1,1, -1.262, 10504.947, 423.051, 52829.044 23/11/06,09:14:27,11,10,1, 11.9,1,1, -1.262, 10504.966, 423.068, 52829.043 23/11/06,09:14:27,12,10,1, 11.9,1,1, -1.262, 10504.935, 423.063, 52829.168 23/11/06,09:14:27,13,10,1, 11.9,1,1, -1.262, 10504.963, 423.075, 52829.055 23/11/06,09:14:27,14,10,1, 11.9,1,1, -1.262, 10504.936, 423.089, 52829.185 23/11/06,09:14:27,15,10,1, 11.9,1,1, -1.262, 10504.928, 423.096, 52829.056 23/11/06,09:14:27,16,10,1, 11.9,1,1, -1.262, 10504.937, 423.123, 52829.031 23/11/06,09:14:27,17,10,1, 11.9,1,1, -1.262, 10504.925, 423.099, 52829.041 23/11/06,09:14:27,18,10,1, 11.9,1,1, -1.262, 10504.930, 423.115, 52829.063 23/11/06,09:14:27,19,10,1, 11.9,1,1, -1.262, 10504.917, 423.115, 52829.062 23/11/06,09:14:28,00,09,1, 11.9,1,1, -1.262, 10504.913, 423.115, 52829.062 23/11/06,09:14:28,01,09,1, 11.9,1,1, -1.262, 10504.896, 423.143, 52829.053 23/11/06,09:14:28,02,09,1, 11.9,1,1, -1.262, 10504.873, 423.126, 52829.078 23/11/06,09:14:28,03,09,1, 11.9,1,1, -1.262, 10504.879, 423.146, 52829.069 23/11/06,09:14:28,04,09,1, 11.9,1,1, -1.262, 10504.842, 423.155, 52829.044 23/11/06,09:14:28,05,09,1, 11.9,1,1, -1.262, 10504.872, 423.174, 52829.119 23/11/06,09:14:28,06,09,1, 11.9,1,1, -1.262, 10504.834, 423.170, 52829.093 23/11/06,09:14:28,07,09,1, 11.9,1,1, -1.262, 10504.816, 423.196, 52829.096 23/11/06,09:14:28,08,09,1, 11.9,1,1, -1.262, 10504.828, 423.216, 52829.059 23/11/06,09:14:28,09,09,1, 11.9,1,1, -1.262, 10504.809, 423.199, 52829.046 23/11/06,09:14:28,10,09,1, 11.9,1,1, -1.262, 10504.802, 423.251, 52829.066 23/11/06,09:14:28,11,09,1, 11.9,1,1, -1.262, 10504.793, 423.222, 52829.032 23/11/06,09:14:28,12,09,1, 11.9,1,1, -1.262, 10504.781, 423.260, 52829.067 23/11/06,09:14:28,13,09,1, 11.9,1,1, -1.262, 10504.757, 423.258, 52829.054 23/11/06,09:14:28,14,09,1, 11.9,1,1, -1.262, 10504.756, 423.256, 52829.019 23/11/06,09:14:28,15,09,1, 11.9,1,1, -1.262, 10504.764, 423.269, 52829.058 23/11/06,09:14:28,16,09,1, 11.9,1,1, -1.262, 10504.759, 423.283, 52829.062 23/11/06,09:14:28,17,09,1, 11.9,1,1, -1.262, 10504.770, 423.264, 52829.053 23/11/06,09:14:28,18,09,1, 11.9,1,1, -1.262, 10504.751, 423.297, 52829.074 23/11/06,09:14:28,19,09,1, 11.9,1,1, -1.262, 10504.752, 423.315, 52829.052 23/11/06,09:14:29,00,10,1, 11.9,1,1, -1.263, 10504.746, 423.315, 52829.052 23/11/06,09:14:29,01,10,1, 11.9,1,1, -1.263, 10504.760, 423.315, 52829.044 23/11/06,09:14:29,02,10,1, 11.9,1,1, -1.263, 10504.777, 423.329, 52829.049 23/11/06,09:14:29,03,10,1, 11.9,1,1, -1.263, 10504.781, 423.317, 52829.042 23/11/06,09:14:29,04,10,1, 11.9,1,1, -1.263, 10504.787, 423.324, 52829.056 23/11/06,09:14:29,05,10,1, 11.9,1,1, -1.263, 10504.793, 423.335, 52829.077 23/11/06,09:14:29,06,10,1, 11.9,1,1, -1.263, 10504.801, 423.344, 52829.040 23/11/06,09:14:29,07,10,1, 11.9,1,1, -1.263, 10504.791, 423.395, 52829.051 23/11/06,09:14:29,08,10,1, 11.9,1,1, -1.263, 10504.786, 423.358, 52829.035 23/11/06,09:14:29,09,10,1, 11.9,1,1, -1.263, 10504.812, 423.393, 52829.094 23/11/06,09:14:29,10,10,1, 11.9,1,1, -1.263, 10504.798, 423.381, 52829.040 23/11/06,09:14:29,11,10,1, 11.9,1,1, -1.263, 10504.761, 423.442, 52829.091 23/11/06,09:14:29,12,10,1, 11.9,1,1, -1.263, 10504.785, 423.423, 52829.051 23/11/06,09:14:29,13,10,1, 11.9,1,1, -1.263, 10504.774, 423.457, 52829.025 23/11/06,09:14:29,14,10,1, 11.9,1,1, -1.263, 10504.762, 423.475, 52829.063 23/11/06,09:14:29,15,10,1, 11.9,1,1, -1.263, 10504.779, 423.432, 52829.050 23/11/06,09:14:29,16,10,1, 11.9,1,1, -1.263, 10504.783, 423.475, 52829.075 23/11/06,09:14:29,17,10,1, 11.9,1,1, -1.263, 10504.761, 423.503, 52829.054 23/11/06,09:14:29,18,10,1, 11.9,1,1, -1.263, 10504.741, 423.515, 52829.105 23/11/06,09:14:29,19,10,1, 11.9,1,1, -1.263, 10504.749, 423.548, 52829.075 23/11/06,09:14:30,00,10,1, 11.8,1,1, -1.261, 10504.746, 423.548, 52829.075 23/11/06,09:14:30,01,10,1, 11.8,1,1, -1.261, 10504.724, 423.589, 52829.104 23/11/06,09:14:30,02,10,1, 11.8,1,1, -1.261, 10504.705, 423.569, 52829.107 23/11/06,09:14:30,03,10,1, 11.8,1,1, -1.261, 10504.722, 423.625, 52829.071 23/11/06,09:14:30,04,10,1, 11.8,1,1, -1.261, 10504.712, 423.625, 52829.085 23/11/06,09:14:30,05,10,1, 11.8,1,1, -1.261, 10504.724, 423.640, 52829.153 23/11/06,09:14:30,06,10,1, 11.8,1,1, -1.261, 10504.739, 423.661, 52829.163 23/11/06,09:14:30,07,10,1, 11.8,1,1, -1.261, 10504.703, 423.652, 52829.153 23/11/06,09:14:30,08,10,1, 11.8,1,1, -1.261, 10504.723, 423.675, 52829.173 23/11/06,09:14:30,09,10,1, 11.8,1,1, -1.261, 10504.701, 423.691, 52829.159 23/11/06,09:14:30,10,10,1, 11.8,1,1, -1.261, 10504.690, 423.724, 52829.155 23/11/06,09:14:30,11,10,1, 11.8,1,1, -1.261, 10504.665, 423.764, 52829.199 23/11/06,09:14:30,12,10,1, 11.8,1,1, -1.261, 10504.651, 423.748, 52829.153 23/11/06,09:14:30,13,10,1, 11.8,1,1, -1.261, 10504.683, 423.753, 52829.202 23/11/06,09:14:30,14,10,1, 11.8,1,1, -1.261, 10504.654, 423.754, 52829.196 23/11/06,09:14:30,15,10,1, 11.8,1,1, -1.261, 10504.631, 423.787, 52829.212 23/11/06,09:14:30,16,10,1, 11.8,1,1, -1.261, 10504.629, 423.794, 52829.196 23/11/06,09:14:30,17,10,1, 11.8,1,1, -1.261, 10504.596, 423.801, 52829.196 23/11/06,09:14:30,18,10,1, 11.8,1,1, -1.261, 10504.607, 423.803, 52829.215 23/11/06,09:14:30,19,10,1, 11.8,1,1, -1.261, 10504.579, 423.803, 52829.215 23/11/06,09:14:31,00,09,1, 11.8,1,1, -1.262, 10504.571, 423.803, 52829.215 23/11/06,09:14:31,01,09,1, 11.8,1,1, -1.262, 10504.579, 423.800, 52829.148 23/11/06,09:14:31,02,09,1, 11.8,1,1, -1.262, 10504.556, 423.861, 52829.180 23/11/06,09:14:31,03,09,1, 11.8,1,1, -1.262, 10504.546, 423.865, 52829.196 23/11/06,09:14:31,04,09,1, 11.8,1,1, -1.262, 10504.547, 423.853, 52829.229 23/11/06,09:14:31,05,09,1, 11.8,1,1, -1.262, 10504.495, 423.900, 52829.248 23/11/06,09:14:31,06,09,1, 11.8,1,1, -1.262, 10504.517, 423.880, 52829.170 23/11/06,09:14:31,07,09,1, 11.8,1,1, -1.262, 10504.530, 423.932, 52829.193 23/11/06,09:14:31,08,09,1, 11.8,1,1, -1.262, 10504.475, 423.905, 52829.178 23/11/06,09:14:31,09,09,1, 11.8,1,1, -1.262, 10504.471, 423.943, 52829.210 23/11/06,09:14:31,10,09,1, 11.8,1,1, -1.262, 10504.464, 423.928, 52829.170 23/11/06,09:14:31,11,09,1, 11.8,1,1, -1.262, 10504.462, 423.934, 52829.174 23/11/06,09:14:31,12,09,1, 11.8,1,1, -1.262, 10504.437, 423.987, 52829.236 23/11/06,09:14:31,13,09,1, 11.8,1,1, -1.262, 10504.414, 423.968, 52829.187 23/11/06,09:14:31,14,09,1, 11.8,1,1, -1.262, 10504.434, 423.970, 52829.229 23/11/06,09:14:31,15,09,1, 11.8,1,1, -1.262, 10504.396, 423.987, 52829.177 23/11/06,09:14:31,16,09,1, 11.8,1,1, -1.262, 10504.412, 423.997, 52829.306 23/11/06,09:14:31,17,09,1, 11.8,1,1, -1.262, 10504.399, 424.001, 52829.194 23/11/06,09:14:31,18,09,1, 11.8,1,1, -1.262, 10504.358, 423.992, 52829.183 23/11/06,09:14:31,19,09,1, 11.8,1,1, -1.262, 10504.370, 423.994, 52829.201 23/11/06,09:14:32,00,10,1, 11.9,1,1, -1.264, 10504.363, 423.994, 52829.201 23/11/06,09:14:32,01,10,1, 11.9,1,1, -1.264, 10504.385, 424.011, 52829.206 23/11/06,09:14:32,02,10,1, 11.9,1,1, -1.264, 10504.356, 423.997, 52829.169 23/11/06,09:14:32,03,10,1, 11.9,1,1, -1.264, 10504.381, 424.003, 52829.205 23/11/06,09:14:32,04,10,1, 11.9,1,1, -1.264, 10504.347, 424.020, 52829.209 23/11/06,09:14:32,05,10,1, 11.9,1,1, -1.264, 10504.345, 423.995, 52829.182 23/11/06,09:14:32,06,10,1, 11.9,1,1, -1.264, 10504.344, 424.033, 52829.217 23/11/06,09:14:32,07,10,1, 11.9,1,1, -1.264, 10504.312, 424.029, 52829.182 23/11/06,09:14:32,08,10,1, 11.9,1,1, -1.264, 10504.310, 424.035, 52829.166 23/11/06,09:14:32,09,10,1, 11.9,1,1, -1.264, 10504.274, 424.051, 52829.156 23/11/06,09:14:32,10,10,1, 11.9,1,1, -1.264, 10504.280, 424.050, 52829.162 23/11/06,09:14:32,11,10,1, 11.9,1,1, -1.264, 10504.297, 424.049, 52829.209 23/11/06,09:14:32,12,10,1, 11.9,1,1, -1.264, 10504.281, 424.034, 52829.171 23/11/06,09:14:32,13,10,1, 11.9,1,1, -1.264, 10504.242, 424.057, 52829.151 23/11/06,09:14:32,14,10,1, 11.9,1,1, -1.264, 10504.234, 424.050, 52829.145 23/11/06,09:14:32,15,10,1, 11.9,1,1, -1.264, 10504.188, 424.070, 52829.167 23/11/06,09:14:32,16,10,1, 11.9,1,1, -1.264, 10504.207, 424.055, 52829.149 23/11/06,09:14:32,17,10,1, 11.9,1,1, -1.264, 10504.204, 424.059, 52829.175 23/11/06,09:14:32,18,10,1, 11.9,1,1, -1.264, 10504.210, 424.108, 52829.164 23/11/06,09:14:32,19,10,1, 11.9,1,1, -1.264, 10504.191, 424.059, 52829.129 23/11/06,09:14:33,00,10,1, 11.9,1,1, -1.258, 10504.187, 424.059, 52829.129 23/11/06,09:14:33,01,10,1, 11.9,1,1, -1.258, 10504.130, 424.092, 52829.233 23/11/06,09:14:33,02,10,1, 11.9,1,1, -1.258, 10504.152, 424.104, 52829.143 23/11/06,09:14:33,03,10,1, 11.9,1,1, -1.258, 10504.161, 424.084, 52829.185 23/11/06,09:14:33,04,10,1, 11.9,1,1, -1.258, 10504.147, 424.094, 52829.160 23/11/06,09:14:33,05,10,1, 11.9,1,1, -1.258, 10504.117, 424.135, 52829.178 23/11/06,09:14:33,06,10,1, 11.9,1,1, -1.258, 10504.099, 424.120, 52829.164 23/11/06,09:14:33,07,10,1, 11.9,1,1, -1.258, 10504.096, 424.163, 52829.159 23/11/06,09:14:33,08,10,1, 11.9,1,1, -1.258, 10504.084, 424.130, 52829.142 23/11/06,09:14:33,09,10,1, 11.9,1,1, -1.258, 10504.074, 424.165, 52829.131 23/11/06,09:14:33,10,10,1, 11.9,1,1, -1.258, 10504.073, 424.176, 52829.163 23/11/06,09:14:33,11,10,1, 11.9,1,1, -1.258, 10504.058, 424.163, 52829.171 23/11/06,09:14:33,12,10,1, 11.9,1,1, -1.258, 10504.063, 424.205, 52829.164 23/11/06,09:14:33,13,10,1, 11.9,1,1, -1.258, 10504.009, 424.190, 52829.143 23/11/06,09:14:33,14,10,1, 11.9,1,1, -1.258, 10504.025, 424.221, 52829.152 23/11/06,09:14:33,15,10,1, 11.9,1,1, -1.258, 10503.996, 424.208, 52829.201 23/11/06,09:14:33,16,10,1, 11.9,1,1, -1.258, 10503.997, 424.240, 52829.215 23/11/06,09:14:33,17,10,1, 11.9,1,1, -1.258, 10503.982, 424.266, 52829.172 23/11/06,09:14:33,18,10,1, 11.9,1,1, -1.258, 10503.972, 424.231, 52829.177 23/11/06,09:14:33,19,10,1, 11.9,1,1, -1.258, 10503.959, 424.255, 52829.163 23/11/06,09:14:34,00,09,1, 12.0,1,1, -1.263, 10503.954, 424.255, 52829.163 23/11/06,09:14:34,01,09,1, 12.0,1,1, -1.263, 10503.935, 424.264, 52829.165 23/11/06,09:14:34,02,09,1, 12.0,1,1, -1.263, 10503.945, 424.301, 52829.160 23/11/06,09:14:34,03,09,1, 12.0,1,1, -1.263, 10503.910, 424.295, 52829.165 23/11/06,09:14:34,04,09,1, 12.0,1,1, -1.263, 10503.903, 424.307, 52829.202 23/11/06,09:14:34,05,09,1, 12.0,1,1, -1.263, 10503.918, 424.287, 52829.161 23/11/06,09:14:34,06,09,1, 12.0,1,1, -1.263, 10503.885, 424.320, 52829.160 23/11/06,09:14:34,07,09,1, 12.0,1,1, -1.263, 10503.876, 424.331, 52829.155 23/11/06,09:14:34,08,09,1, 12.0,1,1, -1.263, 10503.876, 424.339, 52829.182 23/11/06,09:14:34,09,09,1, 12.0,1,1, -1.263, 10503.866, 424.336, 52829.173 23/11/06,09:14:34,10,09,1, 12.0,1,1, -1.263, 10503.850, 424.353, 52829.210 23/11/06,09:14:34,11,09,1, 12.0,1,1, -1.263, 10503.840, 424.404, 52829.226 23/11/06,09:14:34,12,09,1, 12.0,1,1, -1.263, 10503.838, 424.334, 52829.198 23/11/06,09:14:34,13,09,1, 12.0,1,1, -1.263, 10503.824, 424.386, 52829.208 23/11/06,09:14:34,14,09,1, 12.0,1,1, -1.263, 10503.806, 424.382, 52829.198 23/11/06,09:14:34,15,09,1, 12.0,1,1, -1.263, 10503.806, 424.402, 52829.247 23/11/06,09:14:34,16,09,1, 12.0,1,1, -1.263, 10503.804, 424.416, 52829.220 23/11/06,09:14:34,17,09,1, 12.0,1,1, -1.263, 10503.801, 424.414, 52829.232 23/11/06,09:14:34,18,09,1, 12.0,1,1, -1.263, 10503.810, 424.429, 52829.252 23/11/06,09:14:34,19,09,1, 12.0,1,1, -1.263, 10503.786, 424.420, 52829.183 23/11/06,09:14:35,00,10,1, 11.9,1,1, -1.259, 10503.778, 424.420, 52829.183 23/11/06,09:14:35,01,10,1, 11.9,1,1, -1.259, 10503.783, 424.447, 52829.243 23/11/06,09:14:35,02,10,1, 11.9,1,1, -1.259, 10503.770, 424.438, 52829.249 23/11/06,09:14:35,03,10,1, 11.9,1,1, -1.259, 10503.744, 424.458, 52829.222 23/11/06,09:14:35,04,10,1, 11.9,1,1, -1.259, 10503.765, 424.454, 52829.237 23/11/06,09:14:35,05,10,1, 11.9,1,1, -1.259, 10503.750, 424.488, 52829.235 23/11/06,09:14:35,06,10,1, 11.9,1,1, -1.259, 10503.759, 424.455, 52829.225 23/11/06,09:14:35,07,10,1, 11.9,1,1, -1.259, 10503.760, 424.508, 52829.214 23/11/06,09:14:35,08,10,1, 11.9,1,1, -1.259, 10503.726, 424.491, 52829.258 23/11/06,09:14:35,09,10,1, 11.9,1,1, -1.259, 10503.721, 424.514, 52829.220 23/11/06,09:14:35,10,10,1, 11.9,1,1, -1.259, 10503.722, 424.529, 52829.273 23/11/06,09:14:35,11,10,1, 11.9,1,1, -1.259, 10503.728, 424.509, 52829.254 23/11/06,09:14:35,12,10,1, 11.9,1,1, -1.259, 10503.705, 424.545, 52829.242 23/11/06,09:14:35,13,10,1, 11.9,1,1, -1.259, 10503.706, 424.521, 52829.224 23/11/06,09:14:35,14,10,1, 11.9,1,1, -1.259, 10503.671, 424.536, 52829.276 23/11/06,09:14:35,15,10,1, 11.9,1,1, -1.259, 10503.692, 424.571, 52829.277 23/11/06,09:14:35,16,10,1, 11.9,1,1, -1.259, 10503.683, 424.557, 52829.233 23/11/06,09:14:35,17,10,1, 11.9,1,1, -1.259, 10503.678, 424.560, 52829.225 23/11/06,09:14:35,18,10,1, 11.9,1,1, -1.259, 10503.669, 424.550, 52829.252 23/11/06,09:14:35,19,10,1, 11.9,1,1, -1.259, 10503.668, 424.575, 52829.272 23/11/06,09:14:36,00,10,1, 12.0,1,1, -1.255, 10503.662, 424.575, 52829.272 23/11/06,09:14:36,01,10,1, 12.0,1,1, -1.255, 10503.623, 424.596, 52829.247 23/11/06,09:14:36,02,10,1, 12.0,1,1, -1.255, 10503.632, 424.568, 52829.272 23/11/06,09:14:36,03,10,1, 12.0,1,1, -1.255, 10503.621, 424.581, 52829.217 23/11/06,09:14:36,04,10,1, 12.0,1,1, -1.255, 10503.610, 424.601, 52829.244 23/11/06,09:14:36,05,10,1, 12.0,1,1, -1.255, 10503.604, 424.579, 52829.239 23/11/06,09:14:36,06,10,1, 12.0,1,1, -1.255, 10503.589, 424.608, 52829.217 23/11/06,09:14:36,07,10,1, 12.0,1,1, -1.255, 10503.573, 424.633, 52829.253 23/11/06,09:14:36,08,10,1, 12.0,1,1, -1.255, 10503.569, 424.649, 52829.214 23/11/06,09:14:36,09,10,1, 12.0,1,1, -1.255, 10503.559, 424.635, 52829.240 23/11/06,09:14:36,10,10,1, 12.0,1,1, -1.255, 10503.548, 424.642, 52829.246 23/11/06,09:14:36,11,10,1, 12.0,1,1, -1.255, 10503.535, 424.669, 52829.263 23/11/06,09:14:36,12,10,1, 12.0,1,1, -1.255, 10503.525, 424.660, 52829.226 23/11/06,09:14:36,13,10,1, 12.0,1,1, -1.255, 10503.525, 424.721, 52829.285 23/11/06,09:14:36,14,10,1, 12.0,1,1, -1.255, 10503.528, 424.709, 52829.232 23/11/06,09:14:36,15,10,1, 12.0,1,1, -1.255, 10503.496, 424.726, 52829.241 23/11/06,09:14:36,16,10,1, 12.0,1,1, -1.255, 10503.496, 424.736, 52829.257 23/11/06,09:14:36,17,10,1, 12.0,1,1, -1.255, 10503.506, 424.746, 52829.229 23/11/06,09:14:36,18,10,1, 12.0,1,1, -1.255, 10503.476, 424.771, 52829.277 23/11/06,09:14:36,19,10,1, 12.0,1,1, -1.255, 10503.495, 424.741, 52829.255 23/11/06,09:14:37,00,10,1, 11.9,1,1, -1.262, 10503.495, 424.741, 52829.255 23/11/06,09:14:37,01,10,1, 11.9,1,1, -1.262, 10503.460, 424.799, 52829.256 23/11/06,09:14:37,02,10,1, 11.9,1,1, -1.262, 10503.448, 424.784, 52829.265 23/11/06,09:14:37,03,10,1, 11.9,1,1, -1.262, 10503.449, 424.812, 52829.287 23/11/06,09:14:37,04,10,1, 11.9,1,1, -1.262, 10503.438, 424.785, 52829.282 23/11/06,09:14:37,05,10,1, 11.9,1,1, -1.262, 10503.417, 424.829, 52829.294 23/11/06,09:14:37,06,10,1, 11.9,1,1, -1.262, 10503.411, 424.816, 52829.256 23/11/06,09:14:37,07,10,1, 11.9,1,1, -1.262, 10503.408, 424.865, 52829.281 23/11/06,09:14:37,08,10,1, 11.9,1,1, -1.262, 10503.397, 424.834, 52829.284 23/11/06,09:14:37,09,10,1, 11.9,1,1, -1.262, 10503.381, 424.853, 52829.303 23/11/06,09:14:37,10,10,1, 11.9,1,1, -1.262, 10503.358, 424.886, 52829.307 23/11/06,09:14:37,11,10,1, 11.9,1,1, -1.262, 10503.341, 424.861, 52829.304 23/11/06,09:14:37,12,10,1, 11.9,1,1, -1.262, 10503.367, 424.908, 52829.282 23/11/06,09:14:37,13,10,1, 11.9,1,1, -1.262, 10503.363, 424.886, 52829.288 23/11/06,09:14:37,14,10,1, 11.9,1,1, -1.262, 10503.349, 424.882, 52829.285 23/11/06,09:14:37,15,10,1, 11.9,1,1, -1.262, 10503.360, 424.915, 52829.257 23/11/06,09:14:37,16,10,1, 11.9,1,1, -1.262, 10503.353, 424.892, 52829.275 23/11/06,09:14:37,17,10,1, 11.9,1,1, -1.262, 10503.343, 424.916, 52829.284 23/11/06,09:14:37,18,10,1, 11.9,1,1, -1.262, 10503.333, 424.931, 52829.287 23/11/06,09:14:37,19,10,1, 11.9,1,1, -1.262, 10503.330, 424.935, 52829.291 23/11/06,09:14:38,00,09,1, 11.9,1,1, -1.263, 10503.328, 424.935, 52829.291 23/11/06,09:14:38,01,09,1, 11.9,1,1, -1.263, 10503.353, 424.917, 52829.238 23/11/06,09:14:38,02,09,1, 11.9,1,1, -1.263, 10503.290, 424.954, 52829.265 23/11/06,09:14:38,03,09,1, 11.9,1,1, -1.263, 10503.283, 424.954, 52829.250 23/11/06,09:14:38,04,09,1, 11.9,1,1, -1.263, 10503.315, 424.979, 52829.259 23/11/06,09:14:38,05,09,1, 11.9,1,1, -1.263, 10503.309, 424.948, 52829.226 23/11/06,09:14:38,06,09,1, 11.9,1,1, -1.263, 10503.291, 424.980, 52829.293 23/11/06,09:14:38,07,09,1, 11.9,1,1, -1.263, 10503.299, 424.977, 52829.293 23/11/06,09:14:38,08,09,1, 11.9,1,1, -1.263, 10503.280, 424.998, 52829.271 23/11/06,09:14:38,09,09,1, 11.9,1,1, -1.263, 10503.293, 425.030, 52829.269 23/11/06,09:14:38,10,09,1, 11.9,1,1, -1.263, 10503.269, 425.008, 52829.270 23/11/06,09:14:38,11,09,1, 11.9,1,1, -1.263, 10503.261, 425.050, 52829.266 23/11/06,09:14:38,12,09,1, 11.9,1,1, -1.263, 10503.277, 425.017, 52829.253 23/11/06,09:14:38,13,09,1, 11.9,1,1, -1.263, 10503.263, 425.034, 52829.273 23/11/06,09:14:38,14,09,1, 11.9,1,1, -1.263, 10503.255, 425.057, 52829.270 23/11/06,09:14:38,15,09,1, 11.9,1,1, -1.263, 10503.267, 425.044, 52829.256 23/11/06,09:14:38,16,09,1, 11.9,1,1, -1.263, 10503.262, 425.071, 52829.272 23/11/06,09:14:38,17,09,1, 11.9,1,1, -1.263, 10503.269, 425.052, 52829.282 23/11/06,09:14:38,18,09,1, 11.9,1,1, -1.263, 10503.246, 425.088, 52829.269 23/11/06,09:14:38,19,09,1, 11.9,1,1, -1.263, 10503.264, 425.078, 52829.261 23/11/06,09:14:39,00,10,1, 11.9,1,1, -1.259, 10503.261, 425.078, 52829.261 23/11/06,09:14:39,01,10,1, 11.9,1,1, -1.259, 10503.245, 425.092, 52829.248 23/11/06,09:14:39,02,10,1, 11.9,1,1, -1.259, 10503.233, 425.073, 52829.282 23/11/06,09:14:39,03,10,1, 11.9,1,1, -1.259, 10503.234, 425.127, 52829.263 23/11/06,09:14:39,04,10,1, 11.9,1,1, -1.259, 10503.225, 425.104, 52829.260 23/11/06,09:14:39,05,10,1, 11.9,1,1, -1.259, 10503.227, 425.132, 52829.190 23/11/06,09:14:39,06,10,1, 11.9,1,1, -1.259, 10503.246, 425.118, 52829.321 23/11/06,09:14:39,07,10,1, 11.9,1,1, -1.259, 10503.225, 425.117, 52829.218 23/11/06,09:14:39,08,10,1, 11.9,1,1, -1.259, 10503.225, 425.170, 52829.249 23/11/06,09:14:39,09,10,1, 11.9,1,1, -1.259, 10503.204, 425.147, 52829.230 23/11/06,09:14:39,10,10,1, 11.9,1,1, -1.259, 10503.203, 425.171, 52829.286 23/11/06,09:14:39,11,10,1, 11.9,1,1, -1.259, 10503.202, 425.178, 52829.230 23/11/06,09:14:39,12,10,1, 11.9,1,1, -1.259, 10503.188, 425.179, 52829.279 23/11/06,09:14:39,13,10,1, 11.9,1,1, -1.259, 10503.190, 425.181, 52829.246 23/11/06,09:14:39,14,10,1, 11.9,1,1, -1.259, 10503.161, 425.202, 52829.261 23/11/06,09:14:39,15,10,1, 11.9,1,1, -1.259, 10503.191, 425.201, 52829.279 23/11/06,09:14:39,16,10,1, 11.9,1,1, -1.259, 10503.200, 425.200, 52829.256 23/11/06,09:14:39,17,10,1, 11.9,1,1, -1.259, 10503.178, 425.249, 52829.272 23/11/06,09:14:39,18,10,1, 11.9,1,1, -1.259, 10503.168, 425.223, 52829.250 23/11/06,09:14:39,19,10,1, 11.9,1,1, -1.259, 10503.176, 425.262, 52829.246 23/11/06,09:14:40,00,09,1, 12.0,1,1, -1.261, 10503.169, 425.262, 52829.246 23/11/06,09:14:40,01,09,1, 12.0,1,1, -1.261, 10503.186, 425.277, 52829.259 23/11/06,09:14:40,02,09,1, 12.0,1,1, -1.261, 10503.174, 425.280, 52829.184 23/11/06,09:14:40,03,09,1, 12.0,1,1, -1.261, 10503.125, 425.280, 52829.192 23/11/06,09:14:40,04,09,1, 12.0,1,1, -1.261, 10503.161, 425.302, 52829.285 23/11/06,09:14:40,05,09,1, 12.0,1,1, -1.261, 10503.172, 425.313, 52829.256 23/11/06,09:14:40,06,09,1, 12.0,1,1, -1.261, 10503.151, 425.328, 52829.241 23/11/06,09:14:40,07,09,1, 12.0,1,1, -1.261, 10503.164, 425.327, 52829.285 23/11/06,09:14:40,08,09,1, 12.0,1,1, -1.261, 10503.166, 425.326, 52829.212 23/11/06,09:14:40,09,09,1, 12.0,1,1, -1.261, 10503.172, 425.393, 52829.239 23/11/06,09:14:40,10,09,1, 12.0,1,1, -1.261, 10503.164, 425.366, 52829.233 23/11/06,09:14:40,11,09,1, 12.0,1,1, -1.261, 10503.175, 425.391, 52829.262 23/11/06,09:14:40,12,09,1, 12.0,1,1, -1.261, 10503.188, 425.379, 52829.220 23/11/06,09:14:40,13,09,1, 12.0,1,1, -1.261, 10503.199, 425.389, 52829.228 23/11/06,09:14:40,14,09,1, 12.0,1,1, -1.261, 10503.176, 425.398, 52829.243 23/11/06,09:14:40,15,09,1, 12.0,1,1, -1.261, 10503.168, 425.407, 52829.114 23/11/06,09:14:40,16,09,1, 12.0,1,1, -1.261, 10503.211, 425.438, 52829.313 23/11/06,09:14:40,17,09,1, 12.0,1,1, -1.261, 10503.193, 425.425, 52829.218 23/11/06,09:14:40,18,09,1, 12.0,1,1, -1.261, 10503.208, 425.451, 52829.231 23/11/06,09:14:40,19,09,1, 12.0,1,1, -1.261, 10503.196, 425.464, 52829.226 23/11/06,09:14:41,00,08,1, 11.9,1,1, -1.261, 10503.194, 425.464, 52829.226 23/11/06,09:14:41,01,08,1, 11.9,1,1, -1.261, 10503.231, 425.507, 52829.258 23/11/06,09:14:41,02,08,1, 11.9,1,1, -1.261, 10503.194, 425.489, 52829.297 23/11/06,09:14:41,03,08,1, 11.9,1,1, -1.261, 10503.236, 425.523, 52829.224 23/11/06,09:14:41,04,08,1, 11.9,1,1, -1.261, 10503.217, 425.522, 52829.188 23/11/06,09:14:41,05,08,1, 11.9,1,1, -1.261, 10503.213, 425.536, 52829.229 23/11/06,09:14:41,06,08,1, 11.9,1,1, -1.261, 10503.202, 425.548, 52829.208 23/11/06,09:14:41,07,08,1, 11.9,1,1, -1.261, 10503.238, 425.539, 52829.300 23/11/06,09:14:41,08,08,1, 11.9,1,1, -1.261, 10503.233, 425.568, 52829.220 23/11/06,09:14:41,09,08,1, 11.9,1,1, -1.261, 10503.211, 425.555, 52829.184 23/11/06,09:14:41,10,08,1, 11.9,1,1, -1.261, 10503.239, 425.585, 52829.204 23/11/06,09:14:41,11,08,1, 11.9,1,1, -1.261, 10503.196, 425.543, 52829.172 23/11/06,09:14:41,12,08,1, 11.9,1,1, -1.261, 10503.229, 425.588, 52829.234 23/11/06,09:14:41,13,08,1, 11.9,1,1, -1.261, 10503.235, 425.570, 52829.198 23/11/06,09:14:41,14,08,1, 11.9,1,1, -1.261, 10503.224, 425.577, 52829.193 23/11/06,09:14:41,15,08,1, 11.9,1,1, -1.261, 10503.245, 425.611, 52829.228 23/11/06,09:14:41,16,08,1, 11.9,1,1, -1.261, 10503.265, 425.615, 52829.221 23/11/06,09:14:41,17,08,1, 11.9,1,1, -1.261, 10503.262, 425.626, 52829.254 23/11/06,09:14:41,18,08,1, 11.9,1,1, -1.261, 10503.249, 425.619, 52829.244 23/11/06,09:14:41,19,08,1, 11.9,1,1, -1.261, 10503.256, 425.637, 52829.215 23/11/06,09:14:42,00,08,1, 11.9,1,1, -1.260, 10503.253, 425.637, 52829.215 23/11/06,09:14:42,01,08,1, 11.9,1,1, -1.260, 10503.285, 425.664, 52829.199 23/11/06,09:14:42,02,08,1, 11.9,1,1, -1.260, 10503.265, 425.683, 52829.247 23/11/06,09:14:42,03,08,1, 11.9,1,1, -1.260, 10503.266, 425.670, 52829.191 23/11/06,09:14:42,04,08,1, 11.9,1,1, -1.260, 10503.281, 425.706, 52829.213 23/11/06,09:14:42,05,08,1, 11.9,1,1, -1.260, 10503.300, 425.675, 52829.212 23/11/06,09:14:42,06,08,1, 11.9,1,1, -1.260, 10503.272, 425.686, 52829.194 23/11/06,09:14:42,07,08,1, 11.9,1,1, -1.260, 10503.282, 425.732, 52829.191 23/11/06,09:14:42,08,08,1, 11.9,1,1, -1.260, 10503.248, 425.726, 52829.085 23/11/06,09:14:42,09,08,1, 11.9,1,1, -1.260, 10503.322, 425.718, 52829.212 23/11/06,09:14:42,10,08,1, 11.9,1,1, -1.260, 10503.270, 425.749, 52829.216 23/11/06,09:14:42,11,08,1, 11.9,1,1, -1.260, 10503.295, 425.747, 52829.109 23/11/06,09:14:42,12,08,1, 11.9,1,1, -1.260, 10503.299, 425.730, 52829.127 23/11/06,09:14:42,13,08,1, 11.9,1,1, -1.260, 10503.300, 425.724, 52829.178 23/11/06,09:14:42,14,08,1, 11.9,1,1, -1.260, 10503.304, 425.782, 52829.179 23/11/06,09:14:42,15,08,1, 11.9,1,1, -1.260, 10503.300, 425.746, 52829.164 23/11/06,09:14:42,16,08,1, 11.9,1,1, -1.260, 10503.321, 425.799, 52829.170 23/11/06,09:14:42,17,08,1, 11.9,1,1, -1.260, 10503.327, 425.810, 52829.178 23/11/06,09:14:42,18,08,1, 11.9,1,1, -1.260, 10503.315, 425.807, 52829.114 23/11/06,09:14:42,19,08,1, 11.9,1,1, -1.260, 10503.358, 425.819, 52829.068 23/11/06,09:14:43,00,08,1, 11.9,1,1, -1.260, 10503.353, 425.819, 52829.068 23/11/06,09:14:43,01,08,1, 11.9,1,1, -1.260, 10503.345, 425.849, 52829.206 23/11/06,09:14:43,02,08,1, 11.9,1,1, -1.260, 10503.325, 425.854, 52829.174 23/11/06,09:14:43,03,08,1, 11.9,1,1, -1.260, 10503.363, 425.849, 52829.169 23/11/06,09:14:43,04,08,1, 11.9,1,1, -1.260, 10503.376, 425.869, 52829.144 23/11/06,09:14:43,05,08,1, 11.9,1,1, -1.260, 10503.363, 425.869, 52829.140 23/11/06,09:14:43,06,08,1, 11.9,1,1, -1.260, 10503.382, 425.882, 52829.158 23/11/06,09:14:43,07,08,1, 11.9,1,1, -1.260, 10503.389, 425.849, 52829.114 23/11/06,09:14:43,08,08,1, 11.9,1,1, -1.260, 10503.390, 425.870, 52829.145 23/11/06,09:14:43,09,08,1, 11.9,1,1, -1.260, 10503.385, 425.872, 52829.148 23/11/06,09:14:43,10,08,1, 11.9,1,1, -1.260, 10503.391, 425.871, 52829.138 23/11/06,09:14:43,11,08,1, 11.9,1,1, -1.260, 10503.400, 425.900, 52829.167 23/11/06,09:14:43,12,08,1, 11.9,1,1, -1.260, 10503.410, 425.891, 52829.100 23/11/06,09:14:43,13,08,1, 11.9,1,1, -1.260, 10503.416, 425.934, 52829.130 23/11/06,09:14:43,14,08,1, 11.9,1,1, -1.260, 10503.414, 425.915, 52829.115 23/11/06,09:14:43,15,08,1, 11.9,1,1, -1.260, 10503.446, 425.960, 52829.165 23/11/06,09:14:43,16,08,1, 11.9,1,1, -1.260, 10503.439, 425.939, 52829.115 23/11/06,09:14:43,17,08,1, 11.9,1,1, -1.260, 10503.467, 425.943, 52829.106 23/11/06,09:14:43,18,08,1, 11.9,1,1, -1.260, 10503.459, 425.964, 52829.043 23/11/06,09:14:43,19,08,1, 11.9,1,1, -1.260, 10503.450, 425.935, 52829.131 23/11/06,09:14:44,00,08,1, 11.9,1,1, -1.260, 10503.445, 425.935, 52829.131 23/11/06,09:14:44,01,08,1, 11.9,1,1, -1.260, 10503.475, 425.954, 52829.087 23/11/06,09:14:44,02,08,1, 11.9,1,1, -1.260, 10503.491, 425.964, 52829.121 23/11/06,09:14:44,03,08,1, 11.9,1,1, -1.260, 10503.468, 425.942, 52829.098 23/11/06,09:14:44,04,08,1, 11.9,1,1, -1.260, 10503.492, 425.950, 52829.078 23/11/06,09:14:44,05,08,1, 11.9,1,1, -1.260, 10503.512, 425.971, 52829.105 23/11/06,09:14:44,06,08,1, 11.9,1,1, -1.260, 10503.486, 425.959, 52829.102 23/11/06,09:14:44,07,08,1, 11.9,1,1, -1.260, 10503.511, 425.964, 52829.111 23/11/06,09:14:44,08,08,1, 11.9,1,1, -1.260, 10503.503, 425.960, 52829.080 23/11/06,09:14:44,09,08,1, 11.9,1,1, -1.260, 10503.522, 425.979, 52829.118 23/11/06,09:14:44,10,08,1, 11.9,1,1, -1.260, 10503.537, 425.971, 52829.072 23/11/06,09:14:44,11,08,1, 11.9,1,1, -1.260, 10503.539, 425.980, 52829.128 23/11/06,09:14:44,12,08,1, 11.9,1,1, -1.260, 10503.516, 426.005, 52829.106 23/11/06,09:14:44,13,08,1, 11.9,1,1, -1.260, 10503.528, 425.984, 52829.054 23/11/06,09:14:44,14,08,1, 11.9,1,1, -1.260, 10503.539, 426.006, 52829.053 23/11/06,09:14:44,15,08,1, 11.9,1,1, -1.260, 10503.549, 425.988, 52829.083 23/11/06,09:14:44,16,08,1, 11.9,1,1, -1.260, 10503.529, 426.003, 52829.094 23/11/06,09:14:44,17,08,1, 11.9,1,1, -1.260, 10503.550, 426.005, 52829.088 23/11/06,09:14:44,18,08,1, 11.9,1,1, -1.260, 10503.545, 425.983, 52829.074 23/11/06,09:14:44,19,08,1, 11.9,1,1, -1.260, 10503.571, 426.045, 52829.091 23/11/06,09:14:45,00,09,1, 11.9,1,1, -1.262, 10503.570, 426.045, 52829.091 23/11/06,09:14:45,01,09,1, 11.9,1,1, -1.262, 10503.585, 426.055, 52829.084 23/11/06,09:14:45,02,09,1, 11.9,1,1, -1.262, 10503.568, 426.023, 52829.059 23/11/06,09:14:45,03,09,1, 11.9,1,1, -1.262, 10503.579, 426.024, 52829.050 23/11/06,09:14:45,04,09,1, 11.9,1,1, -1.262, 10503.592, 426.041, 52829.059 23/11/06,09:14:45,05,09,1, 11.9,1,1, -1.262, 10503.589, 426.065, 52829.045 23/11/06,09:14:45,06,09,1, 11.9,1,1, -1.262, 10503.615, 426.069, 52829.052 23/11/06,09:14:45,07,09,1, 11.9,1,1, -1.262, 10503.585, 426.043, 52829.038 23/11/06,09:14:45,08,09,1, 11.9,1,1, -1.262, 10503.601, 426.081, 52829.014 23/11/06,09:14:45,09,09,1, 11.9,1,1, -1.262, 10503.596, 426.056, 52829.049 23/11/06,09:14:45,10,09,1, 11.9,1,1, -1.262, 10503.590, 426.092, 52829.013 23/11/06,09:14:45,11,09,1, 11.9,1,1, -1.262, 10503.614, 426.084, 52829.042 23/11/06,09:14:45,12,09,1, 11.9,1,1, -1.262, 10503.606, 426.045, 52829.053 23/11/06,09:14:45,13,09,1, 11.9,1,1, -1.262, 10503.626, 426.081, 52829.036 23/11/06,09:14:45,14,09,1, 11.9,1,1, -1.262, 10503.630, 426.061, 52829.017 23/11/06,09:14:45,15,09,1, 11.9,1,1, -1.262, 10503.653, 426.094, 52829.048 23/11/06,09:14:45,16,09,1, 11.9,1,1, -1.262, 10503.630, 426.067, 52829.021 23/11/06,09:14:45,17,09,1, 11.9,1,1, -1.262, 10503.646, 426.085, 52829.021 23/11/06,09:14:45,18,09,1, 11.9,1,1, -1.262, 10503.623, 426.092, 52829.038 23/11/06,09:14:45,19,09,1, 11.9,1,1, -1.262, 10503.631, 426.084, 52829.011 23/11/06,09:14:46,00,09,1, 11.9,1,1, -1.259, 10503.628, 426.084, 52829.011 23/11/06,09:14:46,01,09,1, 11.9,1,1, -1.259, 10503.665, 426.098, 52828.983 23/11/06,09:14:46,02,09,1, 11.9,1,1, -1.259, 10503.666, 426.142, 52829.009 23/11/06,09:14:46,03,09,1, 11.9,1,1, -1.259, 10503.664, 426.132, 52829.016 23/11/06,09:14:46,04,09,1, 11.9,1,1, -1.259, 10503.673, 426.140, 52829.017 23/11/06,09:14:46,05,09,1, 11.9,1,1, -1.259, 10503.683, 426.159, 52828.987 23/11/06,09:14:46,06,09,1, 11.9,1,1, -1.259, 10503.681, 426.123, 52828.962 23/11/06,09:14:46,07,09,1, 11.9,1,1, -1.259, 10503.672, 426.139, 52828.991 23/11/06,09:14:46,08,09,1, 11.9,1,1, -1.259, 10503.695, 426.136, 52828.975 23/11/06,09:14:46,09,09,1, 11.9,1,1, -1.259, 10503.667, 426.148, 52829.006 23/11/06,09:14:46,10,09,1, 11.9,1,1, -1.259, 10503.700, 426.150, 52829.011 23/11/06,09:14:46,11,09,1, 11.9,1,1, -1.259, 10503.681, 426.149, 52828.982 23/11/06,09:14:46,12,09,1, 11.9,1,1, -1.259, 10503.713, 426.187, 52829.009 23/11/06,09:14:46,13,09,1, 11.9,1,1, -1.259, 10503.697, 426.161, 52828.980 23/11/06,09:14:46,14,09,1, 11.9,1,1, -1.259, 10503.719, 426.191, 52828.981 23/11/06,09:14:46,15,09,1, 11.9,1,1, -1.259, 10503.717, 426.174, 52828.960 23/11/06,09:14:46,16,09,1, 11.9,1,1, -1.259, 10503.715, 426.168, 52828.909 23/11/06,09:14:46,17,09,1, 11.9,1,1, -1.259, 10503.719, 426.185, 52828.980 23/11/06,09:14:46,18,09,1, 11.9,1,1, -1.259, 10503.690, 426.206, 52828.975 23/11/06,09:14:46,19,09,1, 11.9,1,1, -1.259, 10503.713, 426.223, 52828.970 23/11/06,09:14:47,00,09,1, 12.0,1,1, -1.262, 10503.712, 426.223, 52828.970 23/11/06,09:14:47,01,09,1, 12.0,1,1, -1.262, 10503.776, 426.219, 52828.985 23/11/06,09:14:47,02,09,1, 12.0,1,1, -1.262, 10503.746, 426.222, 52828.970 23/11/06,09:14:47,03,09,1, 12.0,1,1, -1.262, 10503.749, 426.210, 52828.979 23/11/06,09:14:47,04,09,1, 12.0,1,1, -1.262, 10503.778, 426.233, 52828.996 23/11/06,09:14:47,05,09,1, 12.0,1,1, -1.262, 10503.771, 426.244, 52828.998 23/11/06,09:14:47,06,09,1, 12.0,1,1, -1.262, 10503.771, 426.267, 52829.041 23/11/06,09:14:47,07,09,1, 12.0,1,1, -1.262, 10503.787, 426.246, 52829.012 23/11/06,09:14:47,08,09,1, 12.0,1,1, -1.262, 10503.784, 426.261, 52828.977 23/11/06,09:14:47,09,09,1, 12.0,1,1, -1.262, 10503.802, 426.237, 52829.003 23/11/06,09:14:47,10,09,1, 12.0,1,1, -1.262, 10503.799, 426.259, 52828.996 23/11/06,09:14:47,11,09,1, 12.0,1,1, -1.262, 10503.817, 426.287, 52829.011 23/11/06,09:14:47,12,09,1, 12.0,1,1, -1.262, 10503.806, 426.269, 52828.990 23/11/06,09:14:47,13,09,1, 12.0,1,1, -1.262, 10503.801, 426.294, 52828.989 23/11/06,09:14:47,14,09,1, 12.0,1,1, -1.262, 10503.801, 426.294, 52828.989 23/11/06,09:14:47,15,09,1, 12.0,1,1, -1.262, 10503.813, 426.308, 52829.014 23/11/06,09:14:47,16,09,1, 12.0,1,1, -1.262, 10503.840, 426.322, 52828.982 23/11/06,09:14:47,17,09,1, 12.0,1,1, -1.262, 10503.823, 426.297, 52828.996 23/11/06,09:14:47,18,09,1, 12.0,1,1, -1.262, 10503.833, 426.335, 52829.008 23/11/06,09:14:47,19,09,1, 12.0,1,1, -1.262, 10503.840, 426.307, 52828.993 23/11/06,09:14:48,00,09,1, 11.9,1,1, -1.261, 10503.837, 426.307, 52828.993 23/11/06,09:14:48,01,09,1, 11.9,1,1, -1.261, 10503.836, 426.325, 52828.969 23/11/06,09:14:48,02,09,1, 11.9,1,1, -1.261, 10503.835, 426.318, 52829.025 23/11/06,09:14:48,03,09,1, 11.9,1,1, -1.261, 10503.835, 426.347, 52829.002 23/11/06,09:14:48,04,09,1, 11.9,1,1, -1.261, 10503.851, 426.317, 52828.994 23/11/06,09:14:48,05,09,1, 11.9,1,1, -1.261, 10503.877, 426.348, 52829.001 23/11/06,09:14:48,06,09,1, 11.9,1,1, -1.261, 10503.860, 426.296, 52829.005 23/11/06,09:14:48,07,09,1, 11.9,1,1, -1.261, 10503.887, 426.338, 52829.015 23/11/06,09:14:48,08,09,1, 11.9,1,1, -1.261, 10503.876, 426.307, 52829.001 23/11/06,09:14:48,09,09,1, 11.9,1,1, -1.261, 10503.884, 426.333, 52829.011 23/11/06,09:14:48,10,09,1, 11.9,1,1, -1.261, 10503.911, 426.326, 52828.978 23/11/06,09:14:48,11,09,1, 11.9,1,1, -1.261, 10503.899, 426.316, 52828.981 23/11/06,09:14:48,12,09,1, 11.9,1,1, -1.261, 10503.888, 426.349, 52828.967 23/11/06,09:14:48,13,09,1, 11.9,1,1, -1.261, 10503.908, 426.336, 52828.922 23/11/06,09:14:48,14,09,1, 11.9,1,1, -1.261, 10503.891, 426.348, 52828.979 23/11/06,09:14:48,15,09,1, 11.9,1,1, -1.261, 10503.905, 426.341, 52828.971 23/11/06,09:14:48,16,09,1, 11.9,1,1, -1.261, 10503.904, 426.334, 52828.947 23/11/06,09:14:48,17,09,1, 11.9,1,1, -1.261, 10503.889, 426.344, 52828.942 23/11/06,09:14:48,18,09,1, 11.9,1,1, -1.261, 10503.896, 426.325, 52828.944 23/11/06,09:14:48,19,09,1, 11.9,1,1, -1.261, 10503.897, 426.366, 52828.940 23/11/06,09:14:49,00,09,1, 11.9,1,1, -1.259, 10503.895, 426.366, 52828.940 23/11/06,09:14:49,01,09,1, 11.9,1,1, -1.259, 10503.905, 426.334, 52828.952 23/11/06,09:14:49,02,09,1, 11.9,1,1, -1.259, 10503.924, 426.320, 52828.933 23/11/06,09:14:49,03,09,1, 11.9,1,1, -1.259, 10503.900, 426.303, 52828.940 23/11/06,09:14:49,04,09,1, 11.9,1,1, -1.259, 10503.894, 426.358, 52828.978 23/11/06,09:14:49,05,09,1, 11.9,1,1, -1.259, 10503.874, 426.307, 52828.944 23/11/06,09:14:49,06,09,1, 11.9,1,1, -1.259, 10503.889, 426.351, 52828.981 23/11/06,09:14:49,07,09,1, 11.9,1,1, -1.259, 10503.882, 426.337, 52828.950 23/11/06,09:14:49,08,09,1, 11.9,1,1, -1.259, 10503.886, 426.354, 52828.942 23/11/06,09:14:49,09,09,1, 11.9,1,1, -1.259, 10503.878, 426.343, 52828.937 23/11/06,09:14:49,10,09,1, 11.9,1,1, -1.259, 10503.879, 426.336, 52828.961 23/11/06,09:14:49,11,09,1, 11.9,1,1, -1.259, 10503.915, 426.349, 52828.964 23/11/06,09:14:49,12,09,1, 11.9,1,1, -1.259, 10503.866, 426.315, 52828.984 23/11/06,09:14:49,13,09,1, 11.9,1,1, -1.259, 10503.870, 426.349, 52828.960 23/11/06,09:14:49,14,09,1, 11.9,1,1, -1.259, 10503.868, 426.334, 52828.969 23/11/06,09:14:49,15,09,1, 11.9,1,1, -1.259, 10503.883, 426.352, 52828.972 23/11/06,09:14:49,16,09,1, 11.9,1,1, -1.259, 10503.846, 426.332, 52828.928 23/11/06,09:14:49,17,09,1, 11.9,1,1, -1.259, 10503.814, 426.346, 52828.926 23/11/06,09:14:49,18,09,1, 11.9,1,1, -1.259, 10503.835, 426.369, 52828.947 23/11/06,09:14:49,19,09,1, 11.9,1,1, -1.259, 10503.820, 426.342, 52828.915 23/11/06,09:14:50,00,09,1, 11.9,1,1, -1.260, 10503.820, 426.342, 52828.915 23/11/06,09:14:50,01,09,1, 11.9,1,1, -1.260, 10503.799, 426.340, 52828.904 23/11/06,09:14:50,02,09,1, 11.9,1,1, -1.260, 10503.812, 426.380, 52828.925 23/11/06,09:14:50,03,09,1, 11.9,1,1, -1.260, 10503.782, 426.336, 52828.952 23/11/06,09:14:50,04,09,1, 11.9,1,1, -1.260, 10503.782, 426.344, 52828.953 23/11/06,09:14:50,05,09,1, 11.9,1,1, -1.260, 10503.774, 426.372, 52828.931 23/11/06,09:14:50,06,09,1, 11.9,1,1, -1.260, 10503.789, 426.353, 52828.921 23/11/06,09:14:50,07,09,1, 11.9,1,1, -1.260, 10503.780, 426.389, 52828.946 23/11/06,09:14:50,08,09,1, 11.9,1,1, -1.260, 10503.744, 426.351, 52828.933 23/11/06,09:14:50,09,09,1, 11.9,1,1, -1.260, 10503.746, 426.357, 52828.918 23/11/06,09:14:50,10,09,1, 11.9,1,1, -1.260, 10503.751, 426.348, 52828.916 23/11/06,09:14:50,11,09,1, 11.9,1,1, -1.260, 10503.728, 426.328, 52828.908 23/11/06,09:14:50,12,09,1, 11.9,1,1, -1.260, 10503.730, 426.332, 52828.925 23/11/06,09:14:50,13,09,1, 11.9,1,1, -1.260, 10503.726, 426.320, 52828.913 23/11/06,09:14:50,14,09,1, 11.9,1,1, -1.260, 10503.719, 426.356, 52828.936 23/11/06,09:14:50,15,09,1, 11.9,1,1, -1.260, 10503.713, 426.330, 52828.937 23/11/06,09:14:50,16,09,1, 11.9,1,1, -1.260, 10503.697, 426.340, 52828.932 23/11/06,09:14:50,17,09,1, 11.9,1,1, -1.260, 10503.700, 426.367, 52828.929 23/11/06,09:14:50,18,09,1, 11.9,1,1, -1.260, 10503.694, 426.324, 52828.944 23/11/06,09:14:50,19,09,1, 11.9,1,1, -1.260, 10503.670, 426.373, 52828.946 23/11/06,09:14:51,00,09,1, 11.9,1,1, -1.259, 10503.670, 426.373, 52828.946 23/11/06,09:14:51,01,09,1, 11.9,1,1, -1.259, 10503.673, 426.345, 52828.968 23/11/06,09:14:51,02,09,1, 11.9,1,1, -1.259, 10503.637, 426.359, 52828.937 23/11/06,09:14:51,03,09,1, 11.9,1,1, -1.259, 10503.643, 426.332, 52828.971 23/11/06,09:14:51,04,09,1, 11.9,1,1, -1.259, 10503.601, 426.369, 52828.972 23/11/06,09:14:51,05,09,1, 11.9,1,1, -1.259, 10503.592, 426.327, 52828.952 23/11/06,09:14:51,06,09,1, 11.9,1,1, -1.259, 10503.590, 426.363, 52828.952 23/11/06,09:14:51,07,09,1, 11.9,1,1, -1.259, 10503.574, 426.350, 52828.932 23/11/06,09:14:51,08,09,1, 11.9,1,1, -1.259, 10503.574, 426.345, 52828.947 23/11/06,09:14:51,09,09,1, 11.9,1,1, -1.259, 10503.531, 426.334, 52828.953 23/11/06,09:14:51,10,09,1, 11.9,1,1, -1.259, 10503.528, 426.289, 52828.935 23/11/06,09:14:51,11,09,1, 11.9,1,1, -1.259, 10503.528, 426.340, 52828.949 23/11/06,09:14:51,12,09,1, 11.9,1,1, -1.259, 10503.519, 426.305, 52828.920 23/11/06,09:14:51,13,09,1, 11.9,1,1, -1.259, 10503.484, 426.316, 52828.965 23/11/06,09:14:51,14,09,1, 11.9,1,1, -1.259, 10503.488, 426.296, 52828.926 23/11/06,09:14:51,15,09,1, 11.9,1,1, -1.259, 10503.469, 426.310, 52828.953 23/11/06,09:14:51,16,09,1, 11.9,1,1, -1.259, 10503.435, 426.315, 52828.943 23/11/06,09:14:51,17,09,1, 11.9,1,1, -1.259, 10503.440, 426.282, 52828.950 23/11/06,09:14:51,18,09,1, 11.9,1,1, -1.259, 10503.429, 426.309, 52828.984 23/11/06,09:14:51,19,09,1, 11.9,1,1, -1.259, 10503.412, 426.258, 52828.923 23/11/06,09:14:52,00,09,1, 11.9,1,1, -1.261, 10503.411, 426.258, 52828.923 23/11/06,09:14:52,01,09,1, 11.9,1,1, -1.261, 10503.375, 426.298, 52828.940 23/11/06,09:14:52,02,09,1, 11.9,1,1, -1.261, 10503.365, 426.279, 52828.936 23/11/06,09:14:52,03,09,1, 11.9,1,1, -1.261, 10503.335, 426.256, 52828.923 23/11/06,09:14:52,04,09,1, 11.9,1,1, -1.261, 10503.343, 426.237, 52828.948 23/11/06,09:14:52,05,09,1, 11.9,1,1, -1.261, 10503.327, 426.274, 52828.925 23/11/06,09:14:52,06,09,1, 11.9,1,1, -1.261, 10503.291, 426.225, 52828.923 23/11/06,09:14:52,07,09,1, 11.9,1,1, -1.261, 10503.279, 426.268, 52828.968 23/11/06,09:14:52,08,09,1, 11.9,1,1, -1.261, 10503.270, 426.266, 52828.927 23/11/06,09:14:52,09,09,1, 11.9,1,1, -1.261, 10503.239, 426.231, 52828.967 23/11/06,09:14:52,10,09,1, 11.9,1,1, -1.261, 10503.230, 426.234, 52828.953 23/11/06,09:14:52,11,09,1, 11.9,1,1, -1.261, 10503.216, 426.219, 52828.942 23/11/06,09:14:52,12,09,1, 11.9,1,1, -1.261, 10503.192, 426.252, 52828.988 23/11/06,09:14:52,13,09,1, 11.9,1,1, -1.261, 10503.197, 426.203, 52828.945 23/11/06,09:14:52,14,09,1, 11.9,1,1, -1.261, 10503.167, 426.223, 52828.936 23/11/06,09:14:52,15,09,1, 11.9,1,1, -1.261, 10503.158, 426.215, 52828.975 23/11/06,09:14:52,16,09,1, 11.9,1,1, -1.261, 10503.151, 426.206, 52828.946 23/11/06,09:14:52,17,09,1, 11.9,1,1, -1.261, 10503.141, 426.211, 52828.922 23/11/06,09:14:52,18,09,1, 11.9,1,1, -1.261, 10503.123, 426.197, 52828.914 23/11/06,09:14:52,19,09,1, 11.9,1,1, -1.261, 10503.111, 426.200, 52828.919 23/11/06,09:14:53,00,09,1, 11.9,1,1, -1.261, 10503.103, 426.200, 52828.919 23/11/06,09:14:53,01,09,1, 11.9,1,1, -1.261, 10503.073, 426.203, 52828.935 23/11/06,09:14:53,02,09,1, 11.9,1,1, -1.261, 10503.059, 426.164, 52828.930 23/11/06,09:14:53,03,09,1, 11.9,1,1, -1.261, 10503.048, 426.167, 52828.949 23/11/06,09:14:53,04,09,1, 11.9,1,1, -1.261, 10503.036, 426.159, 52828.926 23/11/06,09:14:53,05,09,1, 11.9,1,1, -1.261, 10503.007, 426.154, 52828.927 23/11/06,09:14:53,06,09,1, 11.9,1,1, -1.261, 10502.998, 426.173, 52828.951 23/11/06,09:14:53,07,09,1, 11.9,1,1, -1.261, 10502.961, 426.140, 52828.884 23/11/06,09:14:53,08,09,1, 11.9,1,1, -1.261, 10502.990, 426.155, 52828.928 23/11/06,09:14:53,09,09,1, 11.9,1,1, -1.261, 10502.961, 426.116, 52828.931 23/11/06,09:14:53,10,09,1, 11.9,1,1, -1.261, 10502.968, 426.139, 52828.913 23/11/06,09:14:53,11,09,1, 11.9,1,1, -1.261, 10502.943, 426.135, 52828.916 23/11/06,09:14:53,12,09,1, 11.9,1,1, -1.261, 10502.945, 426.123, 52828.928 23/11/06,09:14:53,13,09,1, 11.9,1,1, -1.261, 10502.913, 426.120, 52828.936 23/11/06,09:14:53,14,09,1, 11.9,1,1, -1.261, 10502.932, 426.094, 52828.890 23/11/06,09:14:53,15,09,1, 11.9,1,1, -1.261, 10502.909, 426.099, 52828.888 23/11/06,09:14:53,16,09,1, 11.9,1,1, -1.261, 10502.870, 426.097, 52828.893 23/11/06,09:14:53,17,09,1, 11.9,1,1, -1.261, 10502.850, 426.076, 52828.871 23/11/06,09:14:53,18,09,1, 11.9,1,1, -1.261, 10502.864, 426.067, 52828.894 23/11/06,09:14:53,19,09,1, 11.9,1,1, -1.261, 10502.854, 426.030, 52828.911 23/11/06,09:14:54,00,09,1, 11.9,1,1, -1.262, 10502.852, 426.030, 52828.911 23/11/06,09:14:54,01,09,1, 11.9,1,1, -1.262, 10502.792, 426.007, 52828.863 23/11/06,09:14:54,02,09,1, 11.9,1,1, -1.262, 10502.806, 426.026, 52828.869 23/11/06,09:14:54,03,09,1, 11.9,1,1, -1.262, 10502.791, 426.023, 52828.892 23/11/06,09:14:54,04,09,1, 11.9,1,1, -1.262, 10502.788, 425.996, 52828.851 23/11/06,09:14:54,05,09,1, 11.9,1,1, -1.262, 10502.754, 425.972, 52828.835 23/11/06,09:14:54,06,09,1, 11.9,1,1, -1.262, 10502.740, 425.989, 52828.844 23/11/06,09:14:54,07,09,1, 11.9,1,1, -1.262, 10502.737, 425.969, 52828.855 23/11/06,09:14:54,08,09,1, 11.9,1,1, -1.262, 10502.738, 425.946, 52828.833 23/11/06,09:14:54,09,09,1, 11.9,1,1, -1.262, 10502.726, 425.953, 52828.849 23/11/06,09:14:54,10,09,1, 11.9,1,1, -1.262, 10502.705, 425.944, 52828.848 23/11/06,09:14:54,11,09,1, 11.9,1,1, -1.262, 10502.696, 425.930, 52828.872 23/11/06,09:14:54,12,09,1, 11.9,1,1, -1.262, 10502.688, 425.929, 52828.857 23/11/06,09:14:54,13,09,1, 11.9,1,1, -1.262, 10502.662, 425.892, 52828.827 23/11/06,09:14:54,14,09,1, 11.9,1,1, -1.262, 10502.656, 425.914, 52828.865 23/11/06,09:14:54,15,09,1, 11.9,1,1, -1.262, 10502.638, 425.857, 52828.846 23/11/06,09:14:54,16,09,1, 11.9,1,1, -1.262, 10502.629, 425.876, 52828.862 23/11/06,09:14:54,17,09,1, 11.9,1,1, -1.262, 10502.630, 425.840, 52828.795 23/11/06,09:14:54,18,09,1, 11.9,1,1, -1.262, 10502.611, 425.847, 52828.844 23/11/06,09:14:54,19,09,1, 11.9,1,1, -1.262, 10502.616, 425.855, 52828.842 23/11/06,09:14:55,00,09,1, 11.9,1,1, -1.257, 10502.610, 425.855, 52828.842 23/11/06,09:14:55,01,09,1, 11.9,1,1, -1.257, 10502.571, 425.815, 52828.857 23/11/06,09:14:55,02,09,1, 11.9,1,1, -1.257, 10502.557, 425.806, 52828.816 23/11/06,09:14:55,03,09,1, 11.9,1,1, -1.257, 10502.557, 425.814, 52828.869 23/11/06,09:14:55,04,09,1, 11.9,1,1, -1.257, 10502.537, 425.773, 52828.812 23/11/06,09:14:55,05,09,1, 11.9,1,1, -1.257, 10502.531, 425.764, 52828.830 23/11/06,09:14:55,06,09,1, 11.9,1,1, -1.257, 10502.527, 425.751, 52828.804 23/11/06,09:14:55,07,09,1, 11.9,1,1, -1.257, 10502.509, 425.744, 52828.799 23/11/06,09:14:55,08,09,1, 11.9,1,1, -1.257, 10502.493, 425.747, 52828.826 23/11/06,09:14:55,09,09,1, 11.9,1,1, -1.257, 10502.476, 425.691, 52828.788 23/11/06,09:14:55,10,09,1, 11.9,1,1, -1.257, 10502.465, 425.713, 52828.808 23/11/06,09:14:55,11,09,1, 11.9,1,1, -1.257, 10502.467, 425.671, 52828.794 23/11/06,09:14:55,12,09,1, 11.9,1,1, -1.257, 10502.450, 425.666, 52828.801 23/11/06,09:14:55,13,09,1, 11.9,1,1, -1.257, 10502.438, 425.659, 52828.806 23/11/06,09:14:55,14,09,1, 11.9,1,1, -1.257, 10502.429, 425.672, 52828.802 23/11/06,09:14:55,15,09,1, 11.9,1,1, -1.257, 10502.405, 425.673, 52828.805 23/11/06,09:14:55,16,09,1, 11.9,1,1, -1.257, 10502.405, 425.608, 52828.797 23/11/06,09:14:55,17,09,1, 11.9,1,1, -1.257, 10502.385, 425.621, 52828.763 23/11/06,09:14:55,18,09,1, 11.9,1,1, -1.257, 10502.406, 425.604, 52828.773 23/11/06,09:14:55,19,09,1, 11.9,1,1, -1.257, 10502.365, 425.580, 52828.777 23/11/06,09:14:56,00,09,1, 12.0,1,1, -1.262, 10502.360, 425.580, 52828.777 23/11/06,09:14:56,01,09,1, 12.0,1,1, -1.262, 10502.341, 425.567, 52828.742 23/11/06,09:14:56,02,09,1, 12.0,1,1, -1.262, 10502.355, 425.540, 52828.771 23/11/06,09:14:56,03,09,1, 12.0,1,1, -1.262, 10502.323, 425.511, 52828.751 23/11/06,09:14:56,04,09,1, 12.0,1,1, -1.262, 10502.315, 425.509, 52828.767 23/11/06,09:14:56,05,09,1, 12.0,1,1, -1.262, 10502.307, 425.462, 52828.749 23/11/06,09:14:56,06,09,1, 12.0,1,1, -1.262, 10502.303, 425.467, 52828.748 23/11/06,09:14:56,07,09,1, 12.0,1,1, -1.262, 10502.304, 425.460, 52828.738 23/11/06,09:14:56,08,09,1, 12.0,1,1, -1.262, 10502.278, 425.444, 52828.715 23/11/06,09:14:56,09,09,1, 12.0,1,1, -1.262, 10502.314, 425.409, 52828.644 23/11/06,09:14:56,10,09,1, 12.0,1,1, -1.262, 10502.201, 425.387, 52828.636 23/11/06,09:14:56,11,09,1, 12.0,1,1, -1.262, 10502.237, 425.384, 52828.738 23/11/06,09:14:56,12,09,1, 12.0,1,1, -1.262, 10502.204, 425.345, 52828.719 23/11/06,09:14:56,13,09,1, 12.0,1,1, -1.262, 10502.214, 425.336, 52828.701 23/11/06,09:14:56,14,09,1, 12.0,1,1, -1.262, 10502.215, 425.327, 52828.697 23/11/06,09:14:56,15,09,1, 12.0,1,1, -1.262, 10502.191, 425.297, 52828.697 23/11/06,09:14:56,16,09,1, 12.0,1,1, -1.262, 10502.197, 425.292, 52828.709 23/11/06,09:14:56,17,09,1, 12.0,1,1, -1.262, 10502.201, 425.216, 52828.655 23/11/06,09:14:56,18,09,1, 12.0,1,1, -1.262, 10502.170, 425.249, 52828.704 23/11/06,09:14:56,19,09,1, 12.0,1,1, -1.262, 10502.152, 425.228, 52828.675 23/11/06,09:14:57,00,09,1, 11.9,1,1, -1.258, 10502.151, 425.228, 52828.675 23/11/06,09:14:57,01,09,1, 11.9,1,1, -1.258, 10502.099, 425.186, 52828.522 23/11/06,09:14:57,02,09,1, 11.9,1,1, -1.258, 10502.169, 425.185, 52828.782 23/11/06,09:14:57,03,09,1, 11.9,1,1, -1.258, 10502.108, 425.154, 52828.671 23/11/06,09:14:57,04,09,1, 11.9,1,1, -1.258, 10502.109, 425.140, 52828.723 23/11/06,09:14:57,05,09,1, 11.9,1,1, -1.258, 10502.080, 425.106, 52828.720 23/11/06,09:14:57,06,09,1, 11.9,1,1, -1.258, 10502.094, 425.093, 52828.754 23/11/06,09:14:57,07,09,1, 11.9,1,1, -1.258, 10502.059, 425.086, 52828.730 23/11/06,09:14:57,08,09,1, 11.9,1,1, -1.258, 10502.074, 425.049, 52828.787 23/11/06,09:14:57,09,09,1, 11.9,1,1, -1.258, 10502.052, 425.039, 52828.714 23/11/06,09:14:57,10,09,1, 11.9,1,1, -1.258, 10502.001, 425.027, 52828.764 23/11/06,09:14:57,11,09,1, 11.9,1,1, -1.258, 10502.028, 424.991, 52828.706 23/11/06,09:14:57,12,09,1, 11.9,1,1, -1.258, 10502.026, 424.988, 52828.736 23/11/06,09:14:57,13,09,1, 11.9,1,1, -1.258, 10502.009, 424.961, 52828.702 23/11/06,09:14:57,14,09,1, 11.9,1,1, -1.258, 10502.014, 424.930, 52828.719 23/11/06,09:14:57,15,09,1, 11.9,1,1, -1.258, 10502.011, 424.919, 52828.712 23/11/06,09:14:57,16,09,1, 11.9,1,1, -1.258, 10501.991, 424.893, 52828.684 23/11/06,09:14:57,17,09,1, 11.9,1,1, -1.258, 10501.971, 424.865, 52828.685 23/11/06,09:14:57,18,09,1, 11.9,1,1, -1.258, 10501.964, 424.848, 52828.665 23/11/06,09:14:57,19,09,1, 11.9,1,1, -1.258, 10501.952, 424.831, 52828.670 23/11/06,09:14:58,00,09,1, 11.9,1,1, -1.259, 10501.951, 424.831, 52828.670 23/11/06,09:14:58,01,09,1, 11.9,1,1, -1.259, 10501.925, 424.766, 52828.648 23/11/06,09:14:58,02,09,1, 11.9,1,1, -1.259, 10501.916, 424.756, 52828.640 23/11/06,09:14:58,03,09,1, 11.9,1,1, -1.259, 10501.896, 424.726, 52828.615 23/11/06,09:14:58,04,09,1, 11.9,1,1, -1.259, 10501.912, 424.704, 52828.616 23/11/06,09:14:58,05,09,1, 11.9,1,1, -1.259, 10501.893, 424.658, 52828.273 23/11/06,09:14:58,06,09,1, 11.9,1,1, -1.259, 10501.836, 424.649, 52828.605 23/11/06,09:14:58,07,09,1, 11.9,1,1, -1.259, 10501.859, 424.642, 52828.637 23/11/06,09:14:58,08,09,1, 11.9,1,1, -1.259, 10501.838, 424.599, 52828.589 23/11/06,09:14:58,09,09,1, 11.9,1,1, -1.259, 10501.847, 424.574, 52828.578 23/11/06,09:14:58,10,09,1, 11.9,1,1, -1.259, 10501.844, 424.556, 52828.569 23/11/06,09:14:58,11,09,1, 11.9,1,1, -1.259, 10501.838, 424.537, 52828.534 23/11/06,09:14:58,12,09,1, 11.9,1,1, -1.259, 10501.796, 424.506, 52828.547 23/11/06,09:14:58,13,09,1, 11.9,1,1, -1.259, 10501.830, 424.499, 52828.541 23/11/06,09:14:58,14,09,1, 11.9,1,1, -1.259, 10501.810, 424.461, 52828.542 23/11/06,09:14:58,15,09,1, 11.9,1,1, -1.259, 10501.783, 424.420, 52828.521 23/11/06,09:14:58,16,09,1, 11.9,1,1, -1.259, 10501.766, 424.399, 52828.505 23/11/06,09:14:58,17,09,1, 11.9,1,1, -1.259, 10501.740, 424.378, 52828.499 23/11/06,09:14:58,18,09,1, 11.9,1,1, -1.259, 10501.745, 424.350, 52828.512 23/11/06,09:14:58,19,09,1, 11.9,1,1, -1.259, 10501.766, 424.308, 52828.408 23/11/06,09:14:59,00,09,1, 11.8,1,1, -1.259, 10501.759, 424.308, 52828.408 23/11/06,09:14:59,01,09,1, 11.8,1,1, -1.259, 10501.726, 424.268, 52828.492 23/11/06,09:14:59,02,09,1, 11.8,1,1, -1.259, 10501.743, 424.265, 52828.551 23/11/06,09:14:59,03,09,1, 11.8,1,1, -1.259, 10501.686, 424.251, 52828.514 23/11/06,09:14:59,04,09,1, 11.8,1,1, -1.259, 10501.733, 424.222, 52828.487 23/11/06,09:14:59,05,09,1, 11.8,1,1, -1.259, 10501.712, 424.171, 52828.455 23/11/06,09:14:59,06,09,1, 11.8,1,1, -1.259, 10501.693, 424.147, 52828.406 23/11/06,09:14:59,07,09,1, 11.8,1,1, -1.259, 10501.694, 424.128, 52828.407 23/11/06,09:14:59,08,09,1, 11.8,1,1, -1.259, 10501.681, 424.108, 52828.401 23/11/06,09:14:59,09,09,1, 11.8,1,1, -1.259, 10501.662, 424.046, 52828.367 23/11/06,09:14:59,10,09,1, 11.8,1,1, -1.259, 10501.674, 424.029, 52828.355 23/11/06,09:14:59,11,09,1, 11.8,1,1, -1.259, 10501.661, 424.024, 52828.376 23/11/06,09:14:59,12,09,1, 11.8,1,1, -1.259, 10501.643, 423.999, 52828.391 23/11/06,09:14:59,13,09,1, 11.8,1,1, -1.259, 10501.638, 423.964, 52828.323 23/11/06,09:14:59,14,09,1, 11.8,1,1, -1.259, 10501.613, 423.927, 52828.342 23/11/06,09:14:59,15,09,1, 11.8,1,1, -1.259, 10501.639, 423.900, 52828.381 23/11/06,09:14:59,16,09,1, 11.8,1,1, -1.259, 10501.579, 423.897, 52828.342 23/11/06,09:14:59,17,09,1, 11.8,1,1, -1.259, 10501.597, 423.858, 52828.332 23/11/06,09:14:59,18,09,1, 11.8,1,1, -1.259, 10501.581, 423.802, 52828.299 23/11/06,09:14:59,19,09,1, 11.8,1,1, -1.259, 10501.577, 423.810, 52828.308 23/11/06,09:15:00,00,09,1, 11.9,1,1, -1.257, 10501.575, 423.810, 52828.308 23/11/06,09:15:00,01,09,1, 11.9,1,1, -1.257, 10501.572, 423.751, 52828.280 23/11/06,09:15:00,02,09,1, 11.9,1,1, -1.257, 10501.546, 423.737, 52828.162 23/11/06,09:15:00,03,09,1, 11.9,1,1, -1.257, 10501.540, 423.684, 52828.120 23/11/06,09:15:00,04,09,1, 11.9,1,1, -1.257, 10501.507, 423.673, 52828.113 23/11/06,09:15:00,05,09,1, 11.9,1,1, -1.257, 10501.531, 423.656, 52828.123 23/11/06,09:15:00,06,09,1, 11.9,1,1, -1.257, 10501.475, 423.603, 52828.083 23/11/06,09:15:00,07,09,1, 11.9,1,1, -1.257, 10501.513, 423.610, 52828.098 23/11/06,09:15:00,08,09,1, 11.9,1,1, -1.257, 10501.500, 423.561, 52828.060 23/11/06,09:15:00,09,09,1, 11.9,1,1, -1.257, 10501.502, 423.562, 52828.094 23/11/06,09:15:00,10,09,1, 11.9,1,1, -1.257, 10501.469, 423.535, 52828.074 23/11/06,09:15:00,11,09,1, 11.9,1,1, -1.257, 10501.451, 423.489, 52828.090 23/11/06,09:15:00,12,09,1, 11.9,1,1, -1.257, 10501.467, 423.504, 52828.084 23/11/06,09:15:00,13,09,1, 11.9,1,1, -1.257, 10501.443, 423.440, 52828.020 23/11/06,09:15:00,14,09,1, 11.9,1,1, -1.257, 10501.430, 423.435, 52828.030 23/11/06,09:15:00,15,09,1, 11.9,1,1, -1.257, 10501.430, 423.392, 52828.023 23/11/06,09:15:00,16,09,1, 11.9,1,1, -1.257, 10501.427, 423.375, 52828.013 23/11/06,09:15:00,17,09,1, 11.9,1,1, -1.257, 10501.441, 423.360, 52828.024 23/11/06,09:15:00,18,09,1, 11.9,1,1, -1.257, 10501.424, 423.329, 52828.008 23/11/06,09:15:00,19,09,1, 11.9,1,1, -1.257, 10501.439, 423.322, 52828.005 23/11/06,09:15:01,00,09,1, 12.0,1,1, -1.258, 10501.434, 423.322, 52828.005 23/11/06,09:15:01,01,09,1, 12.0,1,1, -1.258, 10501.406, 423.272, 52828.011 23/11/06,09:15:01,02,09,1, 12.0,1,1, -1.258, 10501.433, 423.214, 52827.954 23/11/06,09:15:01,03,09,1, 12.0,1,1, -1.258, 10501.419, 423.185, 52827.891 23/11/06,09:15:01,04,09,1, 12.0,1,1, -1.258, 10501.406, 423.187, 52828.009 23/11/06,09:15:01,05,09,1, 12.0,1,1, -1.258, 10501.389, 423.157, 52827.957 23/11/06,09:15:01,06,09,1, 12.0,1,1, -1.258, 10501.408, 423.151, 52827.970 23/11/06,09:15:01,07,09,1, 12.0,1,1, -1.258, 10501.385, 423.096, 52827.919 23/11/06,09:15:01,08,09,1, 12.0,1,1, -1.258, 10501.400, 423.092, 52827.928 23/11/06,09:15:01,09,09,1, 12.0,1,1, -1.258, 10501.383, 423.038, 52827.900 23/11/06,09:15:01,10,09,1, 12.0,1,1, -1.258, 10501.366, 422.994, 52827.887 23/11/06,09:15:01,11,09,1, 12.0,1,1, -1.258, 10501.376, 423.009, 52827.915 23/11/06,09:15:01,12,09,1, 12.0,1,1, -1.258, 10501.375, 422.965, 52827.883 23/11/06,09:15:01,13,09,1, 12.0,1,1, -1.258, 10501.389, 422.964, 52827.893 23/11/06,09:15:01,14,09,1, 12.0,1,1, -1.258, 10501.378, 422.898, 52827.874 23/11/06,09:15:01,15,09,1, 12.0,1,1, -1.258, 10501.376, 422.921, 52827.865 23/11/06,09:15:01,16,09,1, 12.0,1,1, -1.258, 10501.395, 422.882, 52827.843 23/11/06,09:15:01,17,09,1, 12.0,1,1, -1.258, 10501.364, 422.836, 52827.844 23/11/06,09:15:01,18,09,1, 12.0,1,1, -1.258, 10501.376, 422.815, 52827.820 23/11/06,09:15:01,19,09,1, 12.0,1,1, -1.258, 10501.377, 422.791, 52827.864 23/11/06,09:15:02,00,09,1, 11.9,1,1, -1.258, 10501.375, 422.791, 52827.864 23/11/06,09:15:02,01,09,1, 11.9,1,1, -1.258, 10501.377, 422.742, 52827.803 23/11/06,09:15:02,02,09,1, 11.9,1,1, -1.258, 10501.379, 422.725, 52827.821 23/11/06,09:15:02,03,09,1, 11.9,1,1, -1.258, 10501.380, 422.686, 52827.817 23/11/06,09:15:02,04,09,1, 11.9,1,1, -1.258, 10501.374, 422.665, 52827.764 23/11/06,09:15:02,05,09,1, 11.9,1,1, -1.258, 10501.364, 422.637, 52827.787 23/11/06,09:15:02,06,09,1, 11.9,1,1, -1.258, 10501.368, 422.610, 52827.739 23/11/06,09:15:02,07,09,1, 11.9,1,1, -1.258, 10501.345, 422.610, 52827.738 23/11/06,09:15:02,08,09,1, 11.9,1,1, -1.258, 10501.351, 422.548, 52827.735 23/11/06,09:15:02,09,09,1, 11.9,1,1, -1.258, 10501.367, 422.567, 52827.737 23/11/06,09:15:02,10,09,1, 11.9,1,1, -1.258, 10501.347, 422.530, 52827.703 23/11/06,09:15:02,11,09,1, 11.9,1,1, -1.258, 10501.354, 422.496, 52827.707 23/11/06,09:15:02,12,09,1, 11.9,1,1, -1.258, 10501.364, 422.487, 52827.694 23/11/06,09:15:02,13,09,1, 11.9,1,1, -1.258, 10501.363, 422.458, 52827.691 23/11/06,09:15:02,14,09,1, 11.9,1,1, -1.258, 10501.355, 422.452, 52827.682 23/11/06,09:15:02,15,09,1, 11.9,1,1, -1.258, 10501.340, 422.411, 52827.666 23/11/06,09:15:02,16,09,1, 11.9,1,1, -1.258, 10501.368, 422.399, 52827.678 23/11/06,09:15:02,17,09,1, 11.9,1,1, -1.258, 10501.358, 422.339, 52827.628 23/11/06,09:15:02,18,09,1, 11.9,1,1, -1.258, 10501.340, 422.362, 52827.638 23/11/06,09:15:02,19,09,1, 11.9,1,1, -1.258, 10501.361, 422.341, 52827.623 23/11/06,09:15:03,00,09,1, 11.9,1,1, -1.256, 10501.359, 422.341, 52827.623 23/11/06,09:15:03,01,09,1, 11.9,1,1, -1.256, 10501.375, 422.299, 52827.612 23/11/06,09:15:03,02,09,1, 11.9,1,1, -1.256, 10501.351, 422.247, 52827.599 23/11/06,09:15:03,03,09,1, 11.9,1,1, -1.256, 10501.367, 422.247, 52827.587 23/11/06,09:15:03,04,09,1, 11.9,1,1, -1.256, 10501.347, 422.213, 52827.618 23/11/06,09:15:03,05,09,1, 11.9,1,1, -1.256, 10501.372, 422.201, 52827.601 23/11/06,09:15:03,06,09,1, 11.9,1,1, -1.256, 10501.376, 422.198, 52827.608 23/11/06,09:15:03,07,09,1, 11.9,1,1, -1.256, 10501.347, 422.145, 52827.573 23/11/06,09:15:03,08,09,1, 11.9,1,1, -1.256, 10501.388, 422.138, 52827.563 23/11/06,09:15:03,09,09,1, 11.9,1,1, -1.256, 10501.355, 422.102, 52827.531 23/11/06,09:15:03,10,09,1, 11.9,1,1, -1.256, 10501.360, 422.093, 52827.530 23/11/06,09:15:03,11,09,1, 11.9,1,1, -1.256, 10501.345, 422.076, 52827.536 23/11/06,09:15:03,12,09,1, 11.9,1,1, -1.256, 10501.391, 422.040, 52827.539 23/11/06,09:15:03,13,09,1, 11.9,1,1, -1.256, 10501.376, 422.037, 52827.547 23/11/06,09:15:03,14,09,1, 11.9,1,1, -1.256, 10501.394, 422.025, 52827.504 23/11/06,09:15:03,15,09,1, 11.9,1,1, -1.256, 10501.383, 421.985, 52827.531 23/11/06,09:15:03,16,09,1, 11.9,1,1, -1.256, 10501.371, 421.934, 52827.467 23/11/06,09:15:03,17,09,1, 11.9,1,1, -1.256, 10501.407, 421.951, 52827.507 23/11/06,09:15:03,18,09,1, 11.9,1,1, -1.256, 10501.381, 421.919, 52827.462 23/11/06,09:15:03,19,09,1, 11.9,1,1, -1.256, 10501.420, 421.897, 52827.497 23/11/06,09:15:04,00,09,1, 11.9,1,1, -1.258, 10501.417, 421.897, 52827.497 23/11/06,09:15:04,01,09,1, 11.9,1,1, -1.258, 10501.398, 421.849, 52827.442 23/11/06,09:15:04,02,09,1, 11.9,1,1, -1.258, 10501.450, 421.831, 52827.467 23/11/06,09:15:04,03,09,1, 11.9,1,1, -1.258, 10501.438, 421.788, 52827.449 23/11/06,09:15:04,04,09,1, 11.9,1,1, -1.258, 10501.434, 421.775, 52827.407 23/11/06,09:15:04,05,09,1, 11.9,1,1, -1.258, 10501.441, 421.740, 52827.387 23/11/06,09:15:04,06,09,1, 11.9,1,1, -1.258, 10501.461, 421.709, 52827.400 23/11/06,09:15:04,07,09,1, 11.9,1,1, -1.258, 10501.488, 421.694, 52827.398 23/11/06,09:15:04,08,09,1, 11.9,1,1, -1.258, 10501.518, 421.652, 52827.381 23/11/06,09:15:04,09,09,1, 11.9,1,1, -1.258, 10501.522, 421.660, 52827.387 23/11/06,09:15:04,10,09,1, 11.9,1,1, -1.258, 10501.522, 421.607, 52827.387 23/11/06,09:15:04,11,09,1, 11.9,1,1, -1.258, 10501.530, 421.582, 52827.330 23/11/06,09:15:04,12,09,1, 11.9,1,1, -1.258, 10501.550, 421.535, 52827.379 23/11/06,09:15:04,13,09,1, 11.9,1,1, -1.258, 10501.553, 421.502, 52827.352 23/11/06,09:15:04,14,09,1, 11.9,1,1, -1.258, 10501.592, 421.494, 52827.340 23/11/06,09:15:04,15,09,1, 11.9,1,1, -1.258, 10501.580, 421.463, 52827.293 23/11/06,09:15:04,16,09,1, 11.9,1,1, -1.258, 10501.601, 421.481, 52827.319 23/11/06,09:15:04,17,09,1, 11.9,1,1, -1.258, 10501.616, 421.427, 52827.283 23/11/06,09:15:04,18,09,1, 11.9,1,1, -1.258, 10501.630, 421.409, 52827.305 23/11/06,09:15:04,19,09,1, 11.9,1,1, -1.258, 10501.632, 421.363, 52827.248 23/11/06,09:15:05,00,09,1, 11.9,1,1, -1.256, 10501.626, 421.363, 52827.248 23/11/06,09:15:05,01,09,1, 11.9,1,1, -1.256, 10501.682, 421.312, 52827.262 23/11/06,09:15:05,02,09,1, 11.9,1,1, -1.256, 10501.660, 421.266, 52827.210 23/11/06,09:15:05,03,09,1, 11.9,1,1, -1.256, 10501.699, 421.295, 52827.305 23/11/06,09:15:05,04,09,1, 11.9,1,1, -1.256, 10501.695, 421.228, 52827.214 23/11/06,09:15:05,05,09,1, 11.9,1,1, -1.256, 10501.719, 421.212, 52827.218 23/11/06,09:15:05,06,09,1, 11.9,1,1, -1.256, 10501.716, 421.166, 52827.181 23/11/06,09:15:05,07,09,1, 11.9,1,1, -1.256, 10501.723, 421.182, 52827.149 23/11/06,09:15:05,08,09,1, 11.9,1,1, -1.256, 10501.747, 421.153, 52827.160 23/11/06,09:15:05,09,09,1, 11.9,1,1, -1.256, 10501.771, 421.094, 52827.153 23/11/06,09:15:05,10,09,1, 11.9,1,1, -1.256, 10501.769, 421.105, 52827.181 23/11/06,09:15:05,11,09,1, 11.9,1,1, -1.256, 10501.730, 421.052, 52827.125 23/11/06,09:15:05,12,09,1, 11.9,1,1, -1.256, 10501.751, 421.061, 52827.172 23/11/06,09:15:05,13,09,1, 11.9,1,1, -1.256, 10501.779, 421.021, 52827.177 23/11/06,09:15:05,14,09,1, 11.9,1,1, -1.256, 10501.767, 421.013, 52827.150 23/11/06,09:15:05,15,09,1, 11.9,1,1, -1.256, 10501.758, 421.005, 52827.301 23/11/06,09:15:05,16,09,1, 11.9,1,1, -1.256, 10501.785, 420.940, 52827.164 23/11/06,09:15:05,17,09,1, 11.9,1,1, -1.256, 10501.821, 420.936, 52827.118 23/11/06,09:15:05,18,09,1, 11.9,1,1, -1.256, 10501.807, 420.909, 52827.127 23/11/06,09:15:05,19,09,1, 11.9,1,1, -1.256, 10501.829, 420.911, 52827.267 23/11/06,09:15:06,00,09,1, 11.8,1,1, -1.261, 10501.826, 420.911, 52827.267 23/11/06,09:15:06,01,09,1, 11.8,1,1, -1.261, 10501.822, 420.848, 52827.079 23/11/06,09:15:06,02,09,1, 11.8,1,1, -1.261, 10501.854, 420.832, 52827.118 23/11/06,09:15:06,03,09,1, 11.8,1,1, -1.261, 10501.861, 420.813, 52827.084 23/11/06,09:15:06,04,09,1, 11.8,1,1, -1.261, 10501.899, 420.803, 52827.081 23/11/06,09:15:06,05,09,1, 11.8,1,1, -1.261, 10501.880, 420.771, 52826.992 23/11/06,09:15:06,06,09,1, 11.8,1,1, -1.261, 10501.889, 420.776, 52827.036 23/11/06,09:15:06,07,09,1, 11.8,1,1, -1.261, 10501.900, 420.716, 52827.021 23/11/06,09:15:06,08,09,1, 11.8,1,1, -1.261, 10501.916, 420.713, 52827.029 23/11/06,09:15:06,09,09,1, 11.8,1,1, -1.261, 10501.934, 420.699, 52827.023 23/11/06,09:15:06,10,09,1, 11.8,1,1, -1.261, 10501.935, 420.652, 52827.031 23/11/06,09:15:06,11,09,1, 11.8,1,1, -1.261, 10501.967, 420.666, 52827.051 23/11/06,09:15:06,12,09,1, 11.8,1,1, -1.261, 10501.942, 420.620, 52826.982 23/11/06,09:15:06,13,09,1, 11.8,1,1, -1.261, 10501.965, 420.610, 52826.960 23/11/06,09:15:06,14,09,1, 11.8,1,1, -1.261, 10501.934, 420.593, 52826.972 23/11/06,09:15:06,15,09,1, 11.8,1,1, -1.261, 10501.968, 420.583, 52826.939 23/11/06,09:15:06,16,09,1, 11.8,1,1, -1.261, 10501.989, 420.561, 52826.951 23/11/06,09:15:06,17,09,1, 11.8,1,1, -1.261, 10502.002, 420.539, 52826.901 23/11/06,09:15:06,18,09,1, 11.8,1,1, -1.261, 10501.976, 420.532, 52826.914 23/11/06,09:15:06,19,09,1, 11.8,1,1, -1.261, 10502.030, 420.482, 52826.902 23/11/06,09:15:07,00,09,1, 11.9,1,1, -1.259, 10502.026, 420.482, 52826.902 23/11/06,09:15:07,01,09,1, 11.9,1,1, -1.259, 10502.017, 420.477, 52826.947 23/11/06,09:15:07,02,09,1, 11.9,1,1, -1.259, 10502.002, 420.455, 52826.927 23/11/06,09:15:07,03,09,1, 11.9,1,1, -1.259, 10502.033, 420.430, 52826.888 23/11/06,09:15:07,04,09,1, 11.9,1,1, -1.259, 10502.015, 420.394, 52826.877 23/11/06,09:15:07,05,09,1, 11.9,1,1, -1.259, 10502.023, 420.397, 52826.895 23/11/06,09:15:07,06,09,1, 11.9,1,1, -1.259, 10502.045, 420.356, 52826.845 23/11/06,09:15:07,07,09,1, 11.9,1,1, -1.259, 10502.073, 420.382, 52826.871 23/11/06,09:15:07,08,09,1, 11.9,1,1, -1.259, 10502.061, 420.315, 52826.866 23/11/06,09:15:07,09,09,1, 11.9,1,1, -1.259, 10502.071, 420.316, 52826.880 23/11/06,09:15:07,10,09,1, 11.9,1,1, -1.259, 10502.096, 420.293, 52826.874 23/11/06,09:15:07,11,09,1, 11.9,1,1, -1.259, 10502.087, 420.271, 52826.848 23/11/06,09:15:07,12,09,1, 11.9,1,1, -1.259, 10502.130, 420.281, 52826.831 23/11/06,09:15:07,13,09,1, 11.9,1,1, -1.259, 10502.129, 420.243, 52826.828 23/11/06,09:15:07,14,09,1, 11.9,1,1, -1.259, 10502.153, 420.238, 52826.811 23/11/06,09:15:07,15,09,1, 11.9,1,1, -1.259, 10502.134, 420.188, 52826.831 23/11/06,09:15:07,16,09,1, 11.9,1,1, -1.259, 10502.135, 420.198, 52826.801 23/11/06,09:15:07,17,09,1, 11.9,1,1, -1.259, 10502.187, 420.167, 52826.828 23/11/06,09:15:07,18,09,1, 11.9,1,1, -1.259, 10502.173, 420.139, 52826.806 23/11/06,09:15:07,19,09,1, 11.9,1,1, -1.259, 10502.202, 420.158, 52826.832 23/11/06,09:15:08,00,09,1, 11.8,1,1, -1.258, 10502.201, 420.158, 52826.832 23/11/06,09:15:08,01,09,1, 11.8,1,1, -1.258, 10502.218, 420.100, 52826.789 23/11/06,09:15:08,02,09,1, 11.8,1,1, -1.258, 10502.214, 420.090, 52826.787 23/11/06,09:15:08,03,09,1, 11.8,1,1, -1.258, 10502.229, 420.065, 52826.768 23/11/06,09:15:08,04,09,1, 11.8,1,1, -1.258, 10502.227, 420.069, 52826.740 23/11/06,09:15:08,05,09,1, 11.8,1,1, -1.258, 10502.241, 420.029, 52826.743 23/11/06,09:15:08,06,09,1, 11.8,1,1, -1.258, 10502.252, 420.032, 52826.763 23/11/06,09:15:08,07,09,1, 11.8,1,1, -1.258, 10502.268, 420.017, 52826.707 23/11/06,09:15:08,08,09,1, 11.8,1,1, -1.258, 10502.274, 420.015, 52826.746 23/11/06,09:15:08,09,09,1, 11.8,1,1, -1.258, 10502.277, 419.996, 52826.752 23/11/06,09:15:08,10,09,1, 11.8,1,1, -1.258, 10502.303, 419.974, 52826.703 23/11/06,09:15:08,11,09,1, 11.8,1,1, -1.258, 10502.321, 419.989, 52826.732 23/11/06,09:15:08,12,09,1, 11.8,1,1, -1.258, 10502.304, 419.942, 52826.722 23/11/06,09:15:08,13,09,1, 11.8,1,1, -1.258, 10502.348, 419.929, 52826.741 23/11/06,09:15:08,14,09,1, 11.8,1,1, -1.258, 10502.345, 419.877, 52826.673 23/11/06,09:15:08,15,09,1, 11.8,1,1, -1.258, 10502.351, 419.912, 52826.708 23/11/06,09:15:08,16,09,1, 11.8,1,1, -1.258, 10502.375, 419.878, 52826.436 23/11/06,09:15:08,17,09,1, 11.8,1,1, -1.258, 10502.369, 419.879, 52826.751 23/11/06,09:15:08,18,09,1, 11.8,1,1, -1.258, 10502.361, 419.889, 52826.742 23/11/06,09:15:08,19,09,1, 11.8,1,1, -1.258, 10502.394, 419.833, 52826.716 23/11/06,09:15:09,00,09,1, 11.9,1,1, -1.257, 10502.393, 419.833, 52826.716 23/11/06,09:15:09,01,09,1, 11.9,1,1, -1.257, 10502.433, 419.794, 52826.692 23/11/06,09:15:09,02,09,1, 11.9,1,1, -1.257, 10502.449, 419.796, 52826.654 23/11/06,09:15:09,03,09,1, 11.9,1,1, -1.257, 10502.426, 419.779, 52826.680 23/11/06,09:15:09,04,09,1, 11.9,1,1, -1.257, 10502.473, 419.782, 52826.671 23/11/06,09:15:09,05,09,1, 11.9,1,1, -1.257, 10502.454, 419.760, 52826.623 23/11/06,09:15:09,06,09,1, 11.9,1,1, -1.257, 10502.466, 419.723, 52826.651 23/11/06,09:15:09,07,09,1, 11.9,1,1, -1.257, 10502.480, 419.748, 52826.672 23/11/06,09:15:09,08,09,1, 11.9,1,1, -1.257, 10502.501, 419.704, 52826.658 23/11/06,09:15:09,09,09,1, 11.9,1,1, -1.257, 10502.503, 419.738, 52826.694 23/11/06,09:15:09,10,09,1, 11.9,1,1, -1.257, 10502.509, 419.704, 52826.655 23/11/06,09:15:09,11,09,1, 11.9,1,1, -1.257, 10502.492, 419.672, 52826.682 23/11/06,09:15:09,12,09,1, 11.9,1,1, -1.257, 10502.544, 419.666, 52826.635 23/11/06,09:15:09,13,09,1, 11.9,1,1, -1.257, 10502.518, 419.589, 52826.585 23/11/06,09:15:09,14,09,1, 11.9,1,1, -1.257, 10502.535, 419.641, 52826.646 23/11/06,09:15:09,15,09,1, 11.9,1,1, -1.257, 10502.548, 419.560, 52826.594 23/11/06,09:15:09,16,09,1, 11.9,1,1, -1.257, 10502.563, 419.583, 52826.605 23/11/06,09:15:09,17,09,1, 11.9,1,1, -1.257, 10502.577, 419.537, 52826.601 23/11/06,09:15:09,18,09,1, 11.9,1,1, -1.257, 10502.595, 419.539, 52826.615 23/11/06,09:15:09,19,09,1, 11.9,1,1, -1.257, 10502.575, 419.533, 52826.594 23/11/06,09:15:10,00,10,1, 11.8,1,1, -1.258, 10502.568, 419.533, 52826.594 23/11/06,09:15:10,01,10,1, 11.8,1,1, -1.258, 10502.605, 419.494, 52826.579 23/11/06,09:15:10,02,10,1, 11.8,1,1, -1.258, 10502.596, 419.471, 52826.552 23/11/06,09:15:10,03,10,1, 11.8,1,1, -1.258, 10502.631, 419.476, 52826.574 23/11/06,09:15:10,04,10,1, 11.8,1,1, -1.258, 10502.599, 419.453, 52826.541 23/11/06,09:15:10,05,10,1, 11.8,1,1, -1.258, 10502.613, 419.442, 52826.573 23/11/06,09:15:10,06,10,1, 11.8,1,1, -1.258, 10502.640, 419.383, 52826.334 23/11/06,09:15:10,07,10,1, 11.8,1,1, -1.258, 10502.633, 419.380, 52826.452 23/11/06,09:15:10,08,10,1, 11.8,1,1, -1.258, 10502.644, 419.404, 52826.471 23/11/06,09:15:10,09,10,1, 11.8,1,1, -1.258, 10502.638, 419.366, 52826.478 23/11/06,09:15:10,10,10,1, 11.8,1,1, -1.258, 10502.654, 419.359, 52826.498 23/11/06,09:15:10,11,10,1, 11.8,1,1, -1.258, 10502.660, 419.343, 52826.540 23/11/06,09:15:10,12,10,1, 11.8,1,1, -1.258, 10502.654, 419.355, 52826.509 23/11/06,09:15:10,13,10,1, 11.8,1,1, -1.258, 10502.683, 419.341, 52826.530 23/11/06,09:15:10,14,10,1, 11.8,1,1, -1.258, 10502.665, 419.303, 52826.501 23/11/06,09:15:10,15,10,1, 11.8,1,1, -1.258, 10502.672, 419.302, 52826.516 23/11/06,09:15:10,16,10,1, 11.8,1,1, -1.258, 10502.674, 419.286, 52826.477 23/11/06,09:15:10,17,10,1, 11.8,1,1, -1.258, 10502.684, 419.298, 52826.507 23/11/06,09:15:10,18,10,1, 11.8,1,1, -1.258, 10502.662, 419.279, 52826.497 23/11/06,09:15:10,19,10,1, 11.8,1,1, -1.258, 10502.675, 419.277, 52826.480 23/11/06,09:15:11,00,10,1, 11.9,1,1, -1.257, 10502.669, 419.277, 52826.480 23/11/06,09:15:11,01,10,1, 11.9,1,1, -1.257, 10502.671, 419.252, 52826.488 23/11/06,09:15:11,02,10,1, 11.9,1,1, -1.257, 10502.665, 419.264, 52826.455 23/11/06,09:15:11,03,10,1, 11.9,1,1, -1.257, 10502.668, 419.212, 52826.448 23/11/06,09:15:11,04,10,1, 11.9,1,1, -1.257, 10502.711, 419.223, 52826.487 23/11/06,09:15:11,05,10,1, 11.9,1,1, -1.257, 10502.697, 419.169, 52826.465 23/11/06,09:15:11,06,10,1, 11.9,1,1, -1.257, 10502.693, 419.141, 52826.460 23/11/06,09:15:11,07,10,1, 11.9,1,1, -1.257, 10502.710, 419.172, 52826.453 23/11/06,09:15:11,08,10,1, 11.9,1,1, -1.257, 10502.705, 419.142, 52826.399 23/11/06,09:15:11,09,10,1, 11.9,1,1, -1.257, 10502.715, 419.149, 52826.429 23/11/06,09:15:11,10,10,1, 11.9,1,1, -1.257, 10502.699, 419.104, 52826.396 23/11/06,09:15:11,11,10,1, 11.9,1,1, -1.257, 10502.727, 419.112, 52826.410 23/11/06,09:15:11,12,10,1, 11.9,1,1, -1.257, 10502.713, 419.075, 52826.391 23/11/06,09:15:11,13,10,1, 11.9,1,1, -1.257, 10502.725, 419.111, 52826.403 23/11/06,09:15:11,14,10,1, 11.9,1,1, -1.257, 10502.746, 419.082, 52826.396 23/11/06,09:15:11,15,10,1, 11.9,1,1, -1.257, 10502.720, 419.048, 52826.382 23/11/06,09:15:11,16,10,1, 11.9,1,1, -1.257, 10502.727, 419.065, 52826.381 23/11/06,09:15:11,17,10,1, 11.9,1,1, -1.257, 10502.720, 419.047, 52826.370 23/11/06,09:15:11,18,10,1, 11.9,1,1, -1.257, 10502.743, 419.045, 52826.377 23/11/06,09:15:11,19,10,1, 11.9,1,1, -1.257, 10502.732, 419.019, 52826.380 23/11/06,09:15:12,00,09,1, 11.9,1,1, -1.258, 10502.727, 419.019, 52826.380 23/11/06,09:15:12,01,09,1, 11.9,1,1, -1.258, 10502.725, 419.017, 52826.364 23/11/06,09:15:12,02,09,1, 11.9,1,1, -1.258, 10502.744, 418.977, 52826.356 23/11/06,09:15:12,03,09,1, 11.9,1,1, -1.258, 10502.756, 419.004, 52826.364 23/11/06,09:15:12,04,09,1, 11.9,1,1, -1.258, 10502.774, 418.966, 52826.341 23/11/06,09:15:12,05,09,1, 11.9,1,1, -1.258, 10502.740, 418.962, 52826.365 23/11/06,09:15:12,06,09,1, 11.9,1,1, -1.258, 10502.745, 418.938, 52826.334 23/11/06,09:15:12,07,09,1, 11.9,1,1, -1.258, 10502.756, 418.942, 52826.388 23/11/06,09:15:12,08,09,1, 11.9,1,1, -1.258, 10502.738, 418.909, 52826.324 23/11/06,09:15:12,09,09,1, 11.9,1,1, -1.258, 10502.750, 418.908, 52826.321 23/11/06,09:15:12,10,09,1, 11.9,1,1, -1.258, 10502.750, 418.920, 52826.297 23/11/06,09:15:12,11,09,1, 11.9,1,1, -1.258, 10502.756, 418.864, 52826.260 23/11/06,09:15:12,12,09,1, 11.9,1,1, -1.258, 10502.728, 418.885, 52826.331 23/11/06,09:15:12,13,09,1, 11.9,1,1, -1.258, 10502.746, 418.841, 52826.299 23/11/06,09:15:12,14,09,1, 11.9,1,1, -1.258, 10502.747, 418.850, 52826.309 23/11/06,09:15:12,15,09,1, 11.9,1,1, -1.258, 10502.740, 418.809, 52826.284 23/11/06,09:15:12,16,09,1, 11.9,1,1, -1.258, 10502.770, 418.815, 52826.334 23/11/06,09:15:12,17,09,1, 11.9,1,1, -1.258, 10502.744, 418.798, 52826.332 23/11/06,09:15:12,18,09,1, 11.9,1,1, -1.258, 10502.747, 418.753, 52826.291 23/11/06,09:15:12,19,09,1, 11.9,1,1, -1.258, 10502.758, 418.783, 52826.297 23/11/06,09:15:13,00,09,1, 11.8,1,1, -1.259, 10502.752, 418.783, 52826.297 23/11/06,09:15:13,01,09,1, 11.8,1,1, -1.259, 10502.741, 418.748, 52826.299 23/11/06,09:15:13,02,09,1, 11.8,1,1, -1.259, 10502.744, 418.723, 52826.232 23/11/06,09:15:13,03,09,1, 11.8,1,1, -1.259, 10502.744, 418.741, 52826.329 23/11/06,09:15:13,04,09,1, 11.8,1,1, -1.259, 10502.755, 418.714, 52826.279 23/11/06,09:15:13,05,09,1, 11.8,1,1, -1.259, 10502.738, 418.698, 52826.231 23/11/06,09:15:13,06,09,1, 11.8,1,1, -1.259, 10502.770, 418.673, 52826.243 23/11/06,09:15:13,07,09,1, 11.8,1,1, -1.259, 10502.737, 418.629, 52826.234 23/11/06,09:15:13,08,09,1, 11.8,1,1, -1.259, 10502.740, 418.677, 52826.265 23/11/06,09:15:13,09,09,1, 11.8,1,1, -1.259, 10502.767, 418.639, 52826.241 23/11/06,09:15:13,10,09,1, 11.8,1,1, -1.259, 10502.747, 418.641, 52826.222 23/11/06,09:15:13,11,09,1, 11.8,1,1, -1.259, 10502.728, 418.602, 52826.217 23/11/06,09:15:13,12,09,1, 11.8,1,1, -1.259, 10502.758, 418.609, 52826.246 23/11/06,09:15:13,13,09,1, 11.8,1,1, -1.259, 10502.716, 418.578, 52826.239 23/11/06,09:15:13,14,09,1, 11.8,1,1, -1.259, 10502.731, 418.569, 52826.211 23/11/06,09:15:13,15,09,1, 11.8,1,1, -1.259, 10502.747, 418.571, 52826.212 23/11/06,09:15:13,16,09,1, 11.8,1,1, -1.259, 10502.747, 418.542, 52826.236 23/11/06,09:15:13,17,09,1, 11.8,1,1, -1.259, 10502.749, 418.554, 52826.236 23/11/06,09:15:13,18,09,1, 11.8,1,1, -1.259, 10502.725, 418.509, 52826.186 23/11/06,09:15:13,19,09,1, 11.8,1,1, -1.259, 10502.722, 418.506, 52826.219 23/11/06,09:15:14,00,09,1, 11.9,1,1, -1.257, 10502.719, 418.506, 52826.219 23/11/06,09:15:14,01,09,1, 11.9,1,1, -1.257, 10502.752, 418.478, 52826.166 23/11/06,09:15:14,02,09,1, 11.9,1,1, -1.257, 10502.728, 418.471, 52826.189 23/11/06,09:15:14,03,09,1, 11.9,1,1, -1.257, 10502.722, 418.437, 52826.156 23/11/06,09:15:14,04,09,1, 11.9,1,1, -1.257, 10502.743, 418.445, 52826.159 23/11/06,09:15:14,05,09,1, 11.9,1,1, -1.257, 10502.731, 418.407, 52826.168 23/11/06,09:15:14,06,09,1, 11.9,1,1, -1.257, 10502.734, 418.401, 52826.199 23/11/06,09:15:14,07,09,1, 11.9,1,1, -1.257, 10502.729, 418.422, 52826.173 23/11/06,09:15:14,08,09,1, 11.9,1,1, -1.257, 10502.741, 418.377, 52826.158 23/11/06,09:15:14,09,09,1, 11.9,1,1, -1.257, 10502.730, 418.376, 52826.155 23/11/06,09:15:14,10,09,1, 11.9,1,1, -1.257, 10502.726, 418.333, 52826.135 23/11/06,09:15:14,11,09,1, 11.9,1,1, -1.257, 10502.743, 418.363, 52826.167 23/11/06,09:15:14,12,09,1, 11.9,1,1, -1.257, 10502.720, 418.302, 52826.110 23/11/06,09:15:14,13,09,1, 11.9,1,1, -1.257, 10502.749, 418.329, 52826.186 23/11/06,09:15:14,14,09,1, 11.9,1,1, -1.257, 10502.723, 418.274, 52826.117 23/11/06,09:15:14,15,09,1, 11.9,1,1, -1.257, 10502.745, 418.307, 52826.152 23/11/06,09:15:14,16,09,1, 11.9,1,1, -1.257, 10502.759, 418.303, 52826.152 23/11/06,09:15:14,17,09,1, 11.9,1,1, -1.257, 10502.763, 418.253, 52826.124 23/11/06,09:15:14,18,09,1, 11.9,1,1, -1.257, 10502.735, 418.242, 52826.127 23/11/06,09:15:14,19,09,1, 11.9,1,1, -1.257, 10502.738, 418.195, 52826.090 23/11/06,09:15:15,00,09,1, 11.9,1,1, -1.261, 10502.735, 418.195, 52826.090 23/11/06,09:15:15,01,09,1, 11.9,1,1, -1.261, 10502.728, 418.181, 52826.099 23/11/06,09:15:15,02,09,1, 11.9,1,1, -1.261, 10502.749, 418.207, 52826.127 23/11/06,09:15:15,03,09,1, 11.9,1,1, -1.261, 10502.709, 418.151, 52826.134 23/11/06,09:15:15,04,09,1, 11.9,1,1, -1.261, 10502.739, 418.126, 52826.109 23/11/06,09:15:15,05,09,1, 11.9,1,1, -1.261, 10502.731, 418.107, 52826.095 23/11/06,09:15:15,06,09,1, 11.9,1,1, -1.261, 10502.753, 418.113, 52826.096 23/11/06,09:15:15,07,09,1, 11.9,1,1, -1.261, 10502.734, 418.112, 52826.165 23/11/06,09:15:15,08,09,1, 11.9,1,1, -1.261, 10502.792, 418.057, 52826.089 23/11/06,09:15:15,09,09,1, 11.9,1,1, -1.261, 10502.757, 418.050, 52826.090 23/11/06,09:15:15,10,09,1, 11.9,1,1, -1.261, 10502.752, 418.025, 52826.077 23/11/06,09:15:15,11,09,1, 11.9,1,1, -1.261, 10502.754, 418.019, 52826.081 23/11/06,09:15:15,12,09,1, 11.9,1,1, -1.261, 10502.735, 418.018, 52826.077 23/11/06,09:15:15,13,09,1, 11.9,1,1, -1.261, 10502.739, 417.973, 52826.050 23/11/06,09:15:15,14,09,1, 11.9,1,1, -1.261, 10502.760, 417.999, 52826.071 23/11/06,09:15:15,15,09,1, 11.9,1,1, -1.261, 10502.762, 417.959, 52826.062 23/11/06,09:15:15,16,09,1, 11.9,1,1, -1.261, 10502.766, 417.979, 52826.085 23/11/06,09:15:15,17,09,1, 11.9,1,1, -1.261, 10502.758, 417.930, 52826.058 23/11/06,09:15:15,18,09,1, 11.9,1,1, -1.261, 10502.758, 417.922, 52826.040 23/11/06,09:15:15,19,09,1, 11.9,1,1, -1.261, 10502.747, 417.923, 52826.035 23/11/06,09:15:16,00,09,1, 11.9,1,1, -1.259, 10502.744, 417.923, 52826.035 23/11/06,09:15:16,01,09,1, 11.9,1,1, -1.259, 10502.760, 417.914, 52826.047 23/11/06,09:15:16,02,09,1, 11.9,1,1, -1.259, 10502.741, 417.871, 52826.007 23/11/06,09:15:16,03,09,1, 11.9,1,1, -1.259, 10502.791, 417.868, 52826.035 23/11/06,09:15:16,04,09,1, 11.9,1,1, -1.259, 10502.762, 417.848, 52826.027 23/11/06,09:15:16,05,09,1, 11.9,1,1, -1.259, 10502.746, 417.837, 52826.001 23/11/06,09:15:16,06,09,1, 11.9,1,1, -1.259, 10502.768, 417.839, 52826.007 23/11/06,09:15:16,07,09,1, 11.9,1,1, -1.259, 10502.778, 417.820, 52825.992 23/11/06,09:15:16,08,09,1, 11.9,1,1, -1.259, 10502.763, 417.820, 52826.001 23/11/06,09:15:16,09,09,1, 11.9,1,1, -1.259, 10502.759, 417.801, 52825.989 23/11/06,09:15:16,10,09,1, 11.9,1,1, -1.259, 10502.800, 417.802, 52825.962 23/11/06,09:15:16,11,09,1, 11.9,1,1, -1.259, 10502.799, 417.768, 52825.973 23/11/06,09:15:16,12,09,1, 11.9,1,1, -1.259, 10502.781, 417.764, 52825.973 23/11/06,09:15:16,13,09,1, 11.9,1,1, -1.259, 10502.787, 417.760, 52825.988 23/11/06,09:15:16,14,09,1, 11.9,1,1, -1.259, 10502.791, 417.766, 52825.970 23/11/06,09:15:16,15,09,1, 11.9,1,1, -1.259, 10502.784, 417.750, 52825.958 23/11/06,09:15:16,16,09,1, 11.9,1,1, -1.259, 10502.784, 417.719, 52825.955 23/11/06,09:15:16,17,09,1, 11.9,1,1, -1.259, 10502.786, 417.694, 52825.961 23/11/06,09:15:16,18,09,1, 11.9,1,1, -1.259, 10502.793, 417.690, 52825.941 23/11/06,09:15:16,19,09,1, 11.9,1,1, -1.259, 10502.792, 417.689, 52825.941 23/11/06,09:15:17,00,09,1, 11.9,1,1, -1.261, 10502.785, 417.689, 52825.941 23/11/06,09:15:17,01,09,1, 11.9,1,1, -1.261, 10502.784, 417.659, 52825.991 23/11/06,09:15:17,02,09,1, 11.9,1,1, -1.261, 10502.784, 417.664, 52825.962 23/11/06,09:15:17,03,09,1, 11.9,1,1, -1.261, 10502.788, 417.657, 52825.983 23/11/06,09:15:17,04,09,1, 11.9,1,1, -1.261, 10502.808, 417.663, 52825.967 23/11/06,09:15:17,05,09,1, 11.9,1,1, -1.261, 10502.784, 417.634, 52825.974 23/11/06,09:15:17,06,09,1, 11.9,1,1, -1.261, 10502.784, 417.666, 52825.932 23/11/06,09:15:17,07,09,1, 11.9,1,1, -1.261, 10502.798, 417.597, 52825.945 23/11/06,09:15:17,08,09,1, 11.9,1,1, -1.261, 10502.791, 417.605, 52825.915 23/11/06,09:15:17,09,09,1, 11.9,1,1, -1.261, 10502.811, 417.614, 52825.931 23/11/06,09:15:17,10,09,1, 11.9,1,1, -1.261, 10502.804, 417.606, 52825.956 23/11/06,09:15:17,11,09,1, 11.9,1,1, -1.261, 10502.815, 417.573, 52825.929 23/11/06,09:15:17,12,09,1, 11.9,1,1, -1.261, 10502.823, 417.547, 52825.957 23/11/06,09:15:17,13,09,1, 11.9,1,1, -1.261, 10502.824, 417.604, 52825.941 23/11/06,09:15:17,14,09,1, 11.9,1,1, -1.261, 10502.825, 417.553, 52825.936 23/11/06,09:15:17,15,09,1, 11.9,1,1, -1.261, 10502.816, 417.538, 52825.931 23/11/06,09:15:17,16,09,1, 11.9,1,1, -1.261, 10502.832, 417.538, 52825.901 23/11/06,09:15:17,17,09,1, 11.9,1,1, -1.261, 10502.838, 417.535, 52825.937 23/11/06,09:15:17,18,09,1, 11.9,1,1, -1.261, 10502.818, 417.531, 52825.929 23/11/06,09:15:17,19,09,1, 11.9,1,1, -1.261, 10502.790, 417.489, 52825.896 23/11/06,09:15:18,00,10,1, 11.9,1,1, -1.258, 10502.785, 417.489, 52825.896 23/11/06,09:15:18,01,10,1, 11.9,1,1, -1.258, 10502.806, 417.519, 52825.893 23/11/06,09:15:18,02,10,1, 11.9,1,1, -1.258, 10502.839, 417.485, 52825.959 23/11/06,09:15:18,03,10,1, 11.9,1,1, -1.258, 10502.823, 417.497, 52825.887 23/11/06,09:15:18,04,10,1, 11.9,1,1, -1.258, 10502.824, 417.472, 52825.905 23/11/06,09:15:18,05,10,1, 11.9,1,1, -1.258, 10502.806, 417.458, 52825.912 23/11/06,09:15:18,06,10,1, 11.9,1,1, -1.258, 10502.835, 417.487, 52825.892 23/11/06,09:15:18,07,10,1, 11.9,1,1, -1.258, 10502.832, 417.476, 52825.913 23/11/06,09:15:18,08,10,1, 11.9,1,1, -1.258, 10502.799, 417.463, 52825.840 23/11/06,09:15:18,09,10,1, 11.9,1,1, -1.258, 10502.804, 417.492, 52825.893 23/11/06,09:15:18,10,10,1, 11.9,1,1, -1.258, 10502.842, 417.432, 52825.881 23/11/06,09:15:18,11,10,1, 11.9,1,1, -1.258, 10502.817, 417.445, 52825.870 23/11/06,09:15:18,12,10,1, 11.9,1,1, -1.258, 10502.785, 417.416, 52825.832 23/11/06,09:15:18,13,10,1, 11.9,1,1, -1.258, 10502.824, 417.449, 52825.906 23/11/06,09:15:18,14,10,1, 11.9,1,1, -1.258, 10502.798, 417.428, 52825.890 23/11/06,09:15:18,15,10,1, 11.9,1,1, -1.258, 10502.839, 417.402, 52825.871 23/11/06,09:15:18,16,10,1, 11.9,1,1, -1.258, 10502.819, 417.443, 52825.888 23/11/06,09:15:18,17,10,1, 11.9,1,1, -1.258, 10502.826, 417.424, 52825.874 23/11/06,09:15:18,18,10,1, 11.9,1,1, -1.258, 10502.825, 417.453, 52825.872 23/11/06,09:15:18,19,10,1, 11.9,1,1, -1.258, 10502.829, 417.416, 52825.835 23/11/06,09:15:19,00,10,1, 11.9,1,1, -1.259, 10502.827, 417.416, 52825.835 23/11/06,09:15:19,01,10,1, 11.9,1,1, -1.259, 10502.822, 417.410, 52825.927 23/11/06,09:15:19,02,10,1, 11.9,1,1, -1.259, 10502.811, 417.409, 52825.923 23/11/06,09:15:19,03,10,1, 11.9,1,1, -1.259, 10502.822, 417.419, 52825.907 23/11/06,09:15:19,04,10,1, 11.9,1,1, -1.259, 10502.814, 417.393, 52825.873 23/11/06,09:15:19,05,10,1, 11.9,1,1, -1.259, 10502.803, 417.407, 52825.880 23/11/06,09:15:19,06,10,1, 11.9,1,1, -1.259, 10502.805, 417.422, 52825.897 23/11/06,09:15:19,07,10,1, 11.9,1,1, -1.259, 10502.818, 417.437, 52825.909 23/11/06,09:15:19,08,10,1, 11.9,1,1, -1.259, 10502.820, 417.412, 52825.884 23/11/06,09:15:19,09,10,1, 11.9,1,1, -1.259, 10502.799, 417.403, 52825.854 23/11/06,09:15:19,10,10,1, 11.9,1,1, -1.259, 10502.798, 417.405, 52825.886 23/11/06,09:15:19,11,10,1, 11.9,1,1, -1.259, 10502.816, 417.413, 52825.882 23/11/06,09:15:19,12,10,1, 11.9,1,1, -1.259, 10502.808, 417.451, 52825.925 23/11/06,09:15:19,13,10,1, 11.9,1,1, -1.259, 10502.800, 417.418, 52825.899 23/11/06,09:15:19,14,10,1, 11.9,1,1, -1.259, 10502.801, 417.422, 52825.871 23/11/06,09:15:19,15,10,1, 11.9,1,1, -1.259, 10502.810, 417.407, 52825.906 23/11/06,09:15:19,16,10,1, 11.9,1,1, -1.259, 10502.803, 417.411, 52825.873 23/11/06,09:15:19,17,10,1, 11.9,1,1, -1.259, 10502.802, 417.425, 52825.931 23/11/06,09:15:19,18,10,1, 11.9,1,1, -1.259, 10502.800, 417.385, 52825.852 23/11/06,09:15:19,19,10,1, 11.9,1,1, -1.259, 10502.797, 417.425, 52825.914 23/11/06,09:15:20,00,10,1, 11.9,1,1, -1.255, 10502.794, 417.425, 52825.914 23/11/06,09:15:20,01,10,1, 11.9,1,1, -1.255, 10502.772, 417.418, 52825.907 23/11/06,09:15:20,02,10,1, 11.9,1,1, -1.255, 10502.790, 417.380, 52825.894 23/11/06,09:15:20,03,10,1, 11.9,1,1, -1.255, 10502.794, 417.427, 52825.941 23/11/06,09:15:20,04,10,1, 11.9,1,1, -1.255, 10502.803, 417.420, 52825.908 23/11/06,09:15:20,05,10,1, 11.9,1,1, -1.255, 10502.799, 417.413, 52825.897 23/11/06,09:15:20,06,10,1, 11.9,1,1, -1.255, 10502.768, 417.447, 52825.894 23/11/06,09:15:20,07,10,1, 11.9,1,1, -1.255, 10502.783, 417.394, 52825.897 23/11/06,09:15:20,08,10,1, 11.9,1,1, -1.255, 10502.783, 417.447, 52825.936 23/11/06,09:15:20,09,10,1, 11.9,1,1, -1.255, 10502.777, 417.413, 52825.882 23/11/06,09:15:20,10,10,1, 11.9,1,1, -1.255, 10502.768, 417.417, 52825.857 23/11/06,09:15:20,11,10,1, 11.9,1,1, -1.255, 10502.774, 417.455, 52825.788 23/11/06,09:15:20,12,10,1, 11.9,1,1, -1.255, 10502.761, 417.396, 52825.852 23/11/06,09:15:20,13,10,1, 11.9,1,1, -1.255, 10502.781, 417.448, 52825.872 23/11/06,09:15:20,14,10,1, 11.9,1,1, -1.255, 10502.746, 417.442, 52825.839 23/11/06,09:15:20,15,10,1, 11.9,1,1, -1.255, 10502.749, 417.459, 52825.874 23/11/06,09:15:20,16,10,1, 11.9,1,1, -1.255, 10502.741, 417.433, 52825.900 23/11/06,09:15:20,17,10,1, 11.9,1,1, -1.255, 10502.763, 417.451, 52825.883 23/11/06,09:15:20,18,10,1, 11.9,1,1, -1.255, 10502.728, 417.447, 52825.889 23/11/06,09:15:20,19,10,1, 11.9,1,1, -1.255, 10502.725, 417.448, 52825.923 23/11/06,09:15:21,00,10,1, 11.9,1,1, -1.259, 10502.719, 417.448, 52825.923 23/11/06,09:15:21,01,10,1, 11.9,1,1, -1.259, 10502.703, 417.445, 52825.933 23/11/06,09:15:21,02,10,1, 11.9,1,1, -1.259, 10502.714, 417.493, 52825.985 23/11/06,09:15:21,03,10,1, 11.9,1,1, -1.259, 10502.683, 417.465, 52825.900 23/11/06,09:15:21,04,10,1, 11.9,1,1, -1.259, 10502.671, 417.463, 52825.933 23/11/06,09:15:21,05,10,1, 11.9,1,1, -1.259, 10502.679, 417.461, 52825.901 23/11/06,09:15:21,06,10,1, 11.9,1,1, -1.259, 10502.692, 417.478, 52825.921 23/11/06,09:15:21,07,10,1, 11.9,1,1, -1.259, 10502.672, 417.507, 52825.873 23/11/06,09:15:21,08,10,1, 11.9,1,1, -1.259, 10502.658, 417.458, 52825.903 23/11/06,09:15:21,09,10,1, 11.9,1,1, -1.259, 10502.657, 417.515, 52825.924 23/11/06,09:15:21,10,10,1, 11.9,1,1, -1.259, 10502.628, 417.492, 52825.888 23/11/06,09:15:21,11,10,1, 11.9,1,1, -1.259, 10502.636, 417.515, 52825.933 23/11/06,09:15:21,12,10,1, 11.9,1,1, -1.259, 10502.622, 417.510, 52825.880 23/11/06,09:15:21,13,10,1, 11.9,1,1, -1.259, 10502.580, 417.496, 52825.938 23/11/06,09:15:21,14,10,1, 11.9,1,1, -1.259, 10502.607, 417.526, 52825.937 23/11/06,09:15:21,15,10,1, 11.9,1,1, -1.259, 10502.590, 417.481, 52825.864 23/11/06,09:15:21,16,10,1, 11.9,1,1, -1.259, 10502.582, 417.505, 52825.907 23/11/06,09:15:21,17,10,1, 11.9,1,1, -1.259, 10502.555, 417.498, 52825.899 23/11/06,09:15:21,18,10,1, 11.9,1,1, -1.259, 10502.558, 417.506, 52825.890 23/11/06,09:15:21,19,10,1, 11.9,1,1, -1.259, 10502.528, 417.512, 52825.878 23/11/06,09:15:22,00,10,1, 11.9,1,1, -1.255, 10502.527, 417.512, 52825.878 23/11/06,09:15:22,01,10,1, 11.9,1,1, -1.255, 10502.546, 417.512, 52825.901 23/11/06,09:15:22,02,10,1, 11.9,1,1, -1.255, 10502.509, 417.491, 52825.905 23/11/06,09:15:22,03,10,1, 11.9,1,1, -1.255, 10502.480, 417.541, 52825.915 23/11/06,09:15:22,04,10,1, 11.9,1,1, -1.255, 10502.488, 417.520, 52825.874 23/11/06,09:15:22,05,10,1, 11.9,1,1, -1.255, 10502.465, 417.531, 52825.933 23/11/06,09:15:22,06,10,1, 11.9,1,1, -1.255, 10502.453, 417.528, 52825.927 23/11/06,09:15:22,07,10,1, 11.9,1,1, -1.255, 10502.441, 417.525, 52825.889 23/11/06,09:15:22,08,10,1, 11.9,1,1, -1.255, 10502.432, 417.542, 52825.928 23/11/06,09:15:22,09,10,1, 11.9,1,1, -1.255, 10502.413, 417.536, 52825.884 23/11/06,09:15:22,10,10,1, 11.9,1,1, -1.255, 10502.416, 417.565, 52825.937 23/11/06,09:15:22,11,10,1, 11.9,1,1, -1.255, 10502.395, 417.524, 52825.938 23/11/06,09:15:22,12,10,1, 11.9,1,1, -1.255, 10502.386, 417.545, 52825.914 23/11/06,09:15:22,13,10,1, 11.9,1,1, -1.255, 10502.373, 417.533, 52825.916 23/11/06,09:15:22,14,10,1, 11.9,1,1, -1.255, 10502.362, 417.515, 52825.903 23/11/06,09:15:22,15,10,1, 11.9,1,1, -1.255, 10502.317, 417.554, 52825.921 23/11/06,09:15:22,16,10,1, 11.9,1,1, -1.255, 10502.311, 417.519, 52825.889 23/11/06,09:15:22,17,10,1, 11.9,1,1, -1.255, 10502.299, 417.554, 52825.925 23/11/06,09:15:22,18,10,1, 11.9,1,1, -1.255, 10502.291, 417.526, 52825.912 23/11/06,09:15:22,19,10,1, 11.9,1,1, -1.255, 10502.266, 417.554, 52825.905 23/11/06,09:15:23,00,10,1, 11.9,1,1, -1.259, 10502.260, 417.554, 52825.905 23/11/06,09:15:23,01,10,1, 11.9,1,1, -1.259, 10502.244, 417.530, 52825.920 23/11/06,09:15:23,02,10,1, 11.9,1,1, -1.259, 10502.231, 417.551, 52825.925 23/11/06,09:15:23,03,10,1, 11.9,1,1, -1.259, 10502.209, 417.520, 52825.910 23/11/06,09:15:23,04,10,1, 11.9,1,1, -1.259, 10502.193, 417.537, 52825.897 23/11/06,09:15:23,05,10,1, 11.9,1,1, -1.259, 10502.181, 417.521, 52825.900 23/11/06,09:15:23,06,10,1, 11.9,1,1, -1.259, 10502.165, 417.537, 52825.941 23/11/06,09:15:23,07,10,1, 11.9,1,1, -1.259, 10502.149, 417.519, 52825.913 23/11/06,09:15:23,08,10,1, 11.9,1,1, -1.259, 10502.149, 417.508, 52825.897 23/11/06,09:15:23,09,10,1, 11.9,1,1, -1.259, 10502.142, 417.515, 52825.925 23/11/06,09:15:23,10,10,1, 11.9,1,1, -1.259, 10502.118, 417.501, 52825.875 23/11/06,09:15:23,11,10,1, 11.9,1,1, -1.259, 10502.100, 417.506, 52825.886 23/11/06,09:15:23,12,10,1, 11.9,1,1, -1.259, 10502.075, 417.498, 52825.855 23/11/06,09:15:23,13,10,1, 11.9,1,1, -1.259, 10502.058, 417.511, 52825.894 23/11/06,09:15:23,14,10,1, 11.9,1,1, -1.259, 10502.052, 417.496, 52825.871 23/11/06,09:15:23,15,10,1, 11.9,1,1, -1.259, 10502.030, 417.504, 52825.895 23/11/06,09:15:23,16,10,1, 11.9,1,1, -1.259, 10502.008, 417.513, 52825.904 23/11/06,09:15:23,17,10,1, 11.9,1,1, -1.259, 10501.993, 417.489, 52825.866 23/11/06,09:15:23,18,10,1, 11.9,1,1, -1.259, 10502.004, 417.506, 52825.879 23/11/06,09:15:23,19,10,1, 11.9,1,1, -1.259, 10501.991, 417.483, 52825.831 23/11/06,09:15:24,00,10,1, 11.9,1,1, -1.255, 10501.984, 417.483, 52825.831 23/11/06,09:15:24,01,10,1, 11.9,1,1, -1.255, 10501.963, 417.493, 52825.854 23/11/06,09:15:24,02,10,1, 11.9,1,1, -1.255, 10501.937, 417.457, 52825.906 23/11/06,09:15:24,03,10,1, 11.9,1,1, -1.255, 10501.911, 417.480, 52825.845 23/11/06,09:15:24,04,10,1, 11.9,1,1, -1.255, 10501.908, 417.462, 52825.847 23/11/06,09:15:24,05,10,1, 11.9,1,1, -1.255, 10501.876, 417.452, 52825.858 23/11/06,09:15:24,06,10,1, 11.9,1,1, -1.255, 10501.880, 417.438, 52825.854 23/11/06,09:15:24,07,10,1, 11.9,1,1, -1.255, 10501.872, 417.477, 52825.875 23/11/06,09:15:24,08,10,1, 11.9,1,1, -1.255, 10501.843, 417.440, 52825.835 23/11/06,09:15:24,09,10,1, 11.9,1,1, -1.255, 10501.844, 417.459, 52825.847 23/11/06,09:15:24,10,10,1, 11.9,1,1, -1.255, 10501.842, 417.451, 52825.871 23/11/06,09:15:24,11,10,1, 11.9,1,1, -1.255, 10501.803, 417.430, 52825.803 23/11/06,09:15:24,12,10,1, 11.9,1,1, -1.255, 10501.815, 417.429, 52825.826 23/11/06,09:15:24,13,10,1, 11.9,1,1, -1.255, 10501.801, 417.416, 52825.808 23/11/06,09:15:24,14,10,1, 11.9,1,1, -1.255, 10501.780, 417.423, 52825.834 23/11/06,09:15:24,15,10,1, 11.9,1,1, -1.255, 10501.745, 417.398, 52825.809 23/11/06,09:15:24,16,10,1, 11.9,1,1, -1.255, 10501.746, 417.414, 52825.805 23/11/06,09:15:24,17,10,1, 11.9,1,1, -1.255, 10501.742, 417.382, 52825.804 23/11/06,09:15:24,18,10,1, 11.9,1,1, -1.255, 10501.689, 417.379, 52825.802 23/11/06,09:15:24,19,10,1, 11.9,1,1, -1.255, 10501.708, 417.375, 52825.803 23/11/06,09:15:25,00,10,1, 11.9,1,1, -1.254, 10501.701, 417.375, 52825.803 23/11/06,09:15:25,01,10,1, 11.9,1,1, -1.254, 10501.691, 417.390, 52825.763 23/11/06,09:15:25,02,10,1, 11.9,1,1, -1.254, 10501.665, 417.343, 52825.794 23/11/06,09:15:25,03,10,1, 11.9,1,1, -1.254, 10501.603, 417.372, 52825.875 23/11/06,09:15:25,04,10,1, 11.9,1,1, -1.254, 10501.667, 417.361, 52825.751 23/11/06,09:15:25,05,10,1, 11.9,1,1, -1.254, 10501.632, 417.339, 52825.745 23/11/06,09:15:25,06,10,1, 11.9,1,1, -1.254, 10501.615, 417.332, 52825.770 23/11/06,09:15:25,07,10,1, 11.9,1,1, -1.254, 10501.598, 417.315, 52825.747 23/11/06,09:15:25,08,10,1, 11.9,1,1, -1.254, 10501.595, 417.309, 52825.755 23/11/06,09:15:25,09,10,1, 11.9,1,1, -1.254, 10501.549, 417.316, 52825.739 23/11/06,09:15:25,10,10,1, 11.9,1,1, -1.254, 10501.538, 417.332, 52825.777 23/11/06,09:15:25,11,10,1, 11.9,1,1, -1.254, 10501.545, 417.283, 52825.741 23/11/06,09:15:25,12,10,1, 11.9,1,1, -1.254, 10501.514, 417.298, 52825.737 23/11/06,09:15:25,13,10,1, 11.9,1,1, -1.254, 10501.507, 417.285, 52825.746 23/11/06,09:15:25,14,10,1, 11.9,1,1, -1.254, 10501.493, 417.263, 52825.744 23/11/06,09:15:25,15,10,1, 11.9,1,1, -1.254, 10501.466, 417.286, 52825.743 23/11/06,09:15:25,16,10,1, 11.9,1,1, -1.254, 10501.444, 417.234, 52825.739 23/11/06,09:15:25,17,10,1, 11.9,1,1, -1.254, 10501.468, 417.264, 52825.754 23/11/06,09:15:25,18,10,1, 11.9,1,1, -1.254, 10501.441, 417.261, 52825.758 23/11/06,09:15:25,19,10,1, 11.9,1,1, -1.254, 10501.416, 417.249, 52825.722 23/11/06,09:15:26,00,10,1, 11.9,1,1, -1.258, 10501.409, 417.249, 52825.722 23/11/06,09:15:26,01,10,1, 11.9,1,1, -1.258, 10501.424, 417.212, 52825.738 23/11/06,09:15:26,02,10,1, 11.9,1,1, -1.258, 10501.400, 417.250, 52825.708 23/11/06,09:15:26,03,10,1, 11.9,1,1, -1.258, 10501.382, 417.203, 52825.729 23/11/06,09:15:26,04,10,1, 11.9,1,1, -1.258, 10501.361, 417.229, 52825.726 23/11/06,09:15:26,05,10,1, 11.9,1,1, -1.258, 10501.365, 417.176, 52825.684 23/11/06,09:15:26,06,10,1, 11.9,1,1, -1.258, 10501.356, 417.161, 52825.707 23/11/06,09:15:26,07,10,1, 11.9,1,1, -1.258, 10501.342, 417.178, 52825.703 23/11/06,09:15:26,08,10,1, 11.9,1,1, -1.258, 10501.323, 417.121, 52825.663 23/11/06,09:15:26,09,10,1, 11.9,1,1, -1.258, 10501.317, 417.161, 52825.659 23/11/06,09:15:26,10,10,1, 11.9,1,1, -1.258, 10501.278, 417.099, 52825.665 23/11/06,09:15:26,11,10,1, 11.9,1,1, -1.258, 10501.263, 417.145, 52825.678 23/11/06,09:15:26,12,10,1, 11.9,1,1, -1.258, 10501.250, 417.121, 52825.643 23/11/06,09:15:26,13,10,1, 11.9,1,1, -1.258, 10501.259, 417.095, 52825.678 23/11/06,09:15:26,14,10,1, 11.9,1,1, -1.258, 10501.244, 417.102, 52825.715 23/11/06,09:15:26,15,10,1, 11.9,1,1, -1.258, 10501.234, 417.109, 52825.641 23/11/06,09:15:26,16,10,1, 11.9,1,1, -1.258, 10501.232, 417.087, 52825.648 23/11/06,09:15:26,17,10,1, 11.9,1,1, -1.258, 10501.220, 417.073, 52825.605 23/11/06,09:15:26,18,10,1, 11.9,1,1, -1.258, 10501.215, 417.085, 52825.634 23/11/06,09:15:26,19,10,1, 11.9,1,1, -1.258, 10501.181, 417.017, 52825.613 23/11/06,09:15:27,00,10,1, 11.9,1,1, -1.257, 10501.175, 417.017, 52825.613 23/11/06,09:15:27,01,10,1, 11.9,1,1, -1.257, 10501.169, 417.041, 52825.622 23/11/06,09:15:27,02,10,1, 11.9,1,1, -1.257, 10501.164, 416.972, 52825.606 23/11/06,09:15:27,03,10,1, 11.9,1,1, -1.257, 10501.161, 417.026, 52825.617 23/11/06,09:15:27,04,10,1, 11.9,1,1, -1.257, 10501.147, 416.996, 52825.626 23/11/06,09:15:27,05,10,1, 11.9,1,1, -1.257, 10501.128, 416.985, 52825.608 23/11/06,09:15:27,06,10,1, 11.9,1,1, -1.257, 10501.136, 416.935, 52825.568 23/11/06,09:15:27,07,10,1, 11.9,1,1, -1.257, 10501.126, 416.949, 52825.627 23/11/06,09:15:27,08,10,1, 11.9,1,1, -1.257, 10501.136, 416.938, 52825.609 23/11/06,09:15:27,09,10,1, 11.9,1,1, -1.257, 10501.100, 416.913, 52825.595 23/11/06,09:15:27,10,10,1, 11.9,1,1, -1.257, 10501.117, 416.926, 52825.581 23/11/06,09:15:27,11,10,1, 11.9,1,1, -1.257, 10501.099, 416.884, 52825.569 23/11/06,09:15:27,12,10,1, 11.9,1,1, -1.257, 10501.097, 416.886, 52825.595 23/11/06,09:15:27,13,10,1, 11.9,1,1, -1.257, 10501.059, 416.859, 52825.505 23/11/06,09:15:27,14,10,1, 11.9,1,1, -1.257, 10501.077, 416.860, 52825.531 23/11/06,09:15:27,15,10,1, 11.9,1,1, -1.257, 10501.084, 416.839, 52825.528 23/11/06,09:15:27,16,10,1, 11.9,1,1, -1.257, 10501.046, 416.829, 52825.554 23/11/06,09:15:27,17,10,1, 11.9,1,1, -1.257, 10501.067, 416.819, 52825.551 23/11/06,09:15:27,18,10,1, 11.9,1,1, -1.257, 10501.061, 416.796, 52825.487 23/11/06,09:15:27,19,10,1, 11.9,1,1, -1.257, 10501.060, 416.796, 52825.542 23/11/06,09:15:28,00,10,1, 11.9,1,1, -1.259, 10501.058, 416.796, 52825.542 23/11/06,09:15:28,01,10,1, 11.9,1,1, -1.259, 10501.050, 416.765, 52825.530 23/11/06,09:15:28,02,10,1, 11.9,1,1, -1.259, 10501.023, 416.710, 52825.506 23/11/06,09:15:28,03,10,1, 11.9,1,1, -1.259, 10501.014, 416.732, 52825.502 23/11/06,09:15:28,04,10,1, 11.9,1,1, -1.259, 10501.084, 416.730, 52825.566 23/11/06,09:15:28,05,10,1, 11.9,1,1, -1.259, 10501.042, 416.671, 52825.330 23/11/06,09:15:28,06,10,1, 11.9,1,1, -1.259, 10501.029, 416.704, 52825.497 23/11/06,09:15:28,07,10,1, 11.9,1,1, -1.259, 10500.992, 416.653, 52825.463 23/11/06,09:15:28,08,10,1, 11.9,1,1, -1.259, 10500.981, 416.667, 52825.438 23/11/06,09:15:28,09,10,1, 11.9,1,1, -1.259, 10500.986, 416.646, 52825.432 23/11/06,09:15:28,10,10,1, 11.9,1,1, -1.259, 10500.997, 416.632, 52825.448 23/11/06,09:15:28,11,10,1, 11.9,1,1, -1.259, 10500.961, 416.653, 52825.404 23/11/06,09:15:28,12,10,1, 11.9,1,1, -1.259, 10500.974, 416.601, 52825.392 23/11/06,09:15:28,13,10,1, 11.9,1,1, -1.259, 10500.968, 416.612, 52825.424 23/11/06,09:15:28,14,10,1, 11.9,1,1, -1.259, 10500.975, 416.568, 52825.422 23/11/06,09:15:28,15,10,1, 11.9,1,1, -1.259, 10500.957, 416.580, 52825.408 23/11/06,09:15:28,16,10,1, 11.9,1,1, -1.259, 10500.989, 416.518, 52825.487 23/11/06,09:15:28,17,10,1, 11.9,1,1, -1.259, 10500.951, 416.530, 52825.380 23/11/06,09:15:28,18,10,1, 11.9,1,1, -1.259, 10500.949, 416.532, 52825.444 23/11/06,09:15:28,19,10,1, 11.9,1,1, -1.259, 10500.926, 416.487, 52825.380 23/11/06,09:15:29,00,10,1, 12.0,1,1, -1.259, 10500.925, 416.487, 52825.380 23/11/06,09:15:29,01,10,1, 12.0,1,1, -1.259, 10500.950, 416.471, 52825.355 23/11/06,09:15:29,02,10,1, 12.0,1,1, -1.259, 10500.950, 416.499, 52825.354 23/11/06,09:15:29,03,10,1, 12.0,1,1, -1.259, 10500.929, 416.464, 52825.337 23/11/06,09:15:29,04,10,1, 12.0,1,1, -1.259, 10500.919, 416.433, 52825.340 23/11/06,09:15:29,05,10,1, 12.0,1,1, -1.259, 10500.932, 416.463, 52825.348 23/11/06,09:15:29,06,10,1, 12.0,1,1, -1.259, 10500.930, 416.403, 52825.323 23/11/06,09:15:29,07,10,1, 12.0,1,1, -1.259, 10500.930, 416.425, 52825.346 23/11/06,09:15:29,08,10,1, 12.0,1,1, -1.259, 10500.905, 416.394, 52825.309 23/11/06,09:15:29,09,10,1, 12.0,1,1, -1.259, 10500.931, 416.388, 52825.326 23/11/06,09:15:29,10,10,1, 12.0,1,1, -1.259, 10500.914, 416.367, 52825.311 23/11/06,09:15:29,11,10,1, 12.0,1,1, -1.259, 10500.930, 416.360, 52825.359 23/11/06,09:15:29,12,10,1, 12.0,1,1, -1.259, 10500.926, 416.359, 52825.269 23/11/06,09:15:29,13,10,1, 12.0,1,1, -1.259, 10500.902, 416.332, 52825.305 23/11/06,09:15:29,14,10,1, 12.0,1,1, -1.259, 10500.889, 416.347, 52825.284 23/11/06,09:15:29,15,10,1, 12.0,1,1, -1.259, 10500.905, 416.299, 52825.275 23/11/06,09:15:29,16,10,1, 12.0,1,1, -1.259, 10500.916, 416.334, 52825.323 23/11/06,09:15:29,17,10,1, 12.0,1,1, -1.259, 10500.916, 416.298, 52825.239 23/11/06,09:15:29,18,10,1, 12.0,1,1, -1.259, 10500.894, 416.294, 52825.270 23/11/06,09:15:29,19,10,1, 12.0,1,1, -1.259, 10500.902, 416.267, 52825.249 23/11/06,09:15:30,00,10,1, 11.9,1,1, -1.260, 10500.900, 416.267, 52825.249 23/11/06,09:15:30,01,10,1, 11.9,1,1, -1.260, 10500.923, 416.284, 52825.278 23/11/06,09:15:30,02,10,1, 11.9,1,1, -1.260, 10500.874, 416.241, 52825.266 23/11/06,09:15:30,03,10,1, 11.9,1,1, -1.260, 10500.888, 416.264, 52825.286 23/11/06,09:15:30,04,10,1, 11.9,1,1, -1.260, 10500.876, 416.217, 52825.240 23/11/06,09:15:30,05,10,1, 11.9,1,1, -1.260, 10500.872, 416.229, 52825.244 23/11/06,09:15:30,06,10,1, 11.9,1,1, -1.260, 10500.875, 416.203, 52825.250 23/11/06,09:15:30,07,10,1, 11.9,1,1, -1.260, 10500.891, 416.187, 52825.268 23/11/06,09:15:30,08,10,1, 11.9,1,1, -1.260, 10500.885, 416.185, 52825.237 23/11/06,09:15:30,09,10,1, 11.9,1,1, -1.260, 10500.855, 416.132, 52825.209 23/11/06,09:15:30,10,10,1, 11.9,1,1, -1.260, 10500.878, 416.158, 52825.231 23/11/06,09:15:30,11,10,1, 11.9,1,1, -1.260, 10500.848, 416.140, 52825.225 23/11/06,09:15:30,12,10,1, 11.9,1,1, -1.260, 10500.876, 416.143, 52825.200 23/11/06,09:15:30,13,10,1, 11.9,1,1, -1.260, 10500.886, 416.087, 52825.195 23/11/06,09:15:30,14,10,1, 11.9,1,1, -1.260, 10500.873, 416.094, 52825.180 23/11/06,09:15:30,15,10,1, 11.9,1,1, -1.260, 10500.889, 416.090, 52825.217 23/11/06,09:15:30,16,10,1, 11.9,1,1, -1.260, 10500.874, 416.057, 52825.204 23/11/06,09:15:30,17,10,1, 11.9,1,1, -1.260, 10500.879, 416.090, 52825.214 23/11/06,09:15:30,18,10,1, 11.9,1,1, -1.260, 10500.877, 416.051, 52825.189 23/11/06,09:15:30,19,10,1, 11.9,1,1, -1.260, 10500.892, 416.060, 52825.141 23/11/06,09:15:31,00,10,1, 11.9,1,1, -1.258, 10500.891, 416.060, 52825.141 23/11/06,09:15:31,01,10,1, 11.9,1,1, -1.258, 10500.893, 416.032, 52825.156 23/11/06,09:15:31,02,10,1, 11.9,1,1, -1.258, 10500.903, 416.050, 52825.152 23/11/06,09:15:31,03,10,1, 11.9,1,1, -1.258, 10500.884, 415.980, 52825.119 23/11/06,09:15:31,04,10,1, 11.9,1,1, -1.258, 10500.919, 416.003, 52825.145 23/11/06,09:15:31,05,10,1, 11.9,1,1, -1.258, 10500.907, 415.969, 52825.132 23/11/06,09:15:31,06,10,1, 11.9,1,1, -1.258, 10500.909, 415.961, 52825.096 23/11/06,09:15:31,07,10,1, 11.9,1,1, -1.258, 10500.915, 415.955, 52825.089 23/11/06,09:15:31,08,10,1, 11.9,1,1, -1.258, 10500.914, 415.924, 52825.140 23/11/06,09:15:31,09,10,1, 11.9,1,1, -1.258, 10500.923, 415.961, 52825.115 23/11/06,09:15:31,10,10,1, 11.9,1,1, -1.258, 10500.927, 415.892, 52825.111 23/11/06,09:15:31,11,10,1, 11.9,1,1, -1.258, 10500.942, 415.928, 52825.114 23/11/06,09:15:31,12,10,1, 11.9,1,1, -1.258, 10500.944, 415.882, 52825.095 23/11/06,09:15:31,13,10,1, 11.9,1,1, -1.258, 10500.949, 415.892, 52825.070 23/11/06,09:15:31,14,10,1, 11.9,1,1, -1.258, 10500.936, 415.881, 52825.062 23/11/06,09:15:31,15,10,1, 11.9,1,1, -1.258, 10500.945, 415.866, 52825.044 23/11/06,09:15:31,16,10,1, 11.9,1,1, -1.258, 10500.954, 415.853, 52825.062 23/11/06,09:15:31,17,10,1, 11.9,1,1, -1.258, 10500.956, 415.831, 52825.045 23/11/06,09:15:31,18,10,1, 11.9,1,1, -1.258, 10500.974, 415.826, 52825.073 23/11/06,09:15:31,19,10,1, 11.9,1,1, -1.258, 10500.968, 415.810, 52825.112 23/11/06,09:15:32,00,10,1, 11.9,1,1, -1.256, 10500.966, 415.810, 52825.112 23/11/06,09:15:32,01,10,1, 11.9,1,1, -1.256, 10500.981, 415.785, 52824.975 23/11/06,09:15:32,02,10,1, 11.9,1,1, -1.256, 10500.995, 415.796, 52825.049 23/11/06,09:15:32,03,10,1, 11.9,1,1, -1.256, 10501.005, 415.762, 52825.023 23/11/06,09:15:32,04,10,1, 11.9,1,1, -1.256, 10501.013, 415.740, 52824.961 23/11/06,09:15:32,05,10,1, 11.9,1,1, -1.256, 10500.999, 415.758, 52824.953 23/11/06,09:15:32,06,10,1, 11.9,1,1, -1.256, 10501.029, 415.710, 52825.002 23/11/06,09:15:32,07,10,1, 11.9,1,1, -1.256, 10501.039, 415.732, 52824.974 23/11/06,09:15:32,08,10,1, 11.9,1,1, -1.256, 10501.060, 415.713, 52825.005 23/11/06,09:15:32,09,10,1, 11.9,1,1, -1.256, 10501.044, 415.703, 52824.994 23/11/06,09:15:32,10,10,1, 11.9,1,1, -1.256, 10501.084, 415.682, 52824.986 23/11/06,09:15:32,11,10,1, 11.9,1,1, -1.256, 10501.053, 415.672, 52825.003 23/11/06,09:15:32,12,10,1, 11.9,1,1, -1.256, 10501.106, 415.648, 52824.988 23/11/06,09:15:32,13,10,1, 11.9,1,1, -1.256, 10501.097, 415.629, 52824.978 23/11/06,09:15:32,14,10,1, 11.9,1,1, -1.256, 10501.107, 415.654, 52825.002 23/11/06,09:15:32,15,10,1, 11.9,1,1, -1.256, 10501.100, 415.622, 52824.955 23/11/06,09:15:32,16,10,1, 11.9,1,1, -1.256, 10501.118, 415.623, 52824.956 23/11/06,09:15:32,17,10,1, 11.9,1,1, -1.256, 10501.124, 415.596, 52824.943 23/11/06,09:15:32,18,10,1, 11.9,1,1, -1.256, 10501.147, 415.593, 52824.932 23/11/06,09:15:32,19,10,1, 11.9,1,1, -1.256, 10501.164, 415.603, 52824.958 23/11/06,09:15:33,00,10,1, 11.9,1,1, -1.258, 10501.158, 415.603, 52824.958 23/11/06,09:15:33,01,10,1, 11.9,1,1, -1.258, 10501.196, 415.581, 52824.905 23/11/06,09:15:33,02,10,1, 11.9,1,1, -1.258, 10501.183, 415.544, 52824.907 23/11/06,09:15:33,03,10,1, 11.9,1,1, -1.258, 10501.203, 415.565, 52824.911 23/11/06,09:15:33,04,10,1, 11.9,1,1, -1.258, 10501.222, 415.526, 52824.913 23/11/06,09:15:33,05,10,1, 11.9,1,1, -1.258, 10501.264, 415.543, 52824.899 23/11/06,09:15:33,06,10,1, 11.9,1,1, -1.258, 10501.264, 415.538, 52824.942 23/11/06,09:15:33,07,10,1, 11.9,1,1, -1.258, 10501.284, 415.531, 52824.910 23/11/06,09:15:33,08,10,1, 11.9,1,1, -1.258, 10501.293, 415.537, 52824.903 23/11/06,09:15:33,09,10,1, 11.9,1,1, -1.258, 10501.299, 415.485, 52824.861 23/11/06,09:15:33,10,10,1, 11.9,1,1, -1.258, 10501.315, 415.519, 52824.880 23/11/06,09:15:33,11,10,1, 11.9,1,1, -1.258, 10501.339, 415.485, 52824.894 23/11/06,09:15:33,12,10,1, 11.9,1,1, -1.258, 10501.353, 415.483, 52824.851 23/11/06,09:15:33,13,10,1, 11.9,1,1, -1.258, 10501.370, 415.458, 52824.863 23/11/06,09:15:33,14,10,1, 11.9,1,1, -1.258, 10501.409, 415.451, 52824.878 23/11/06,09:15:33,15,10,1, 11.9,1,1, -1.258, 10501.416, 415.484, 52824.847 23/11/06,09:15:33,16,10,1, 11.9,1,1, -1.258, 10501.411, 415.443, 52824.876 23/11/06,09:15:33,17,10,1, 11.9,1,1, -1.258, 10501.452, 415.463, 52824.870 23/11/06,09:15:33,18,10,1, 11.9,1,1, -1.258, 10501.469, 415.455, 52824.852 23/11/06,09:15:33,19,10,1, 11.9,1,1, -1.258, 10501.493, 415.433, 52824.862 23/11/06,09:15:34,00,10,1, 11.9,1,1, -1.261, 10501.492, 415.433, 52824.862 23/11/06,09:15:34,01,10,1, 11.9,1,1, -1.261, 10501.512, 415.413, 52824.833 23/11/06,09:15:34,02,10,1, 11.9,1,1, -1.261, 10501.515, 415.434, 52824.836 23/11/06,09:15:34,03,10,1, 11.9,1,1, -1.261, 10501.515, 415.405, 52824.837 23/11/06,09:15:34,04,10,1, 11.9,1,1, -1.261, 10501.555, 415.404, 52824.835 23/11/06,09:15:34,05,10,1, 11.9,1,1, -1.261, 10501.582, 415.391, 52824.851 23/11/06,09:15:34,06,10,1, 11.9,1,1, -1.261, 10501.589, 415.387, 52824.809 23/11/06,09:15:34,07,10,1, 11.9,1,1, -1.261, 10501.602, 415.386, 52824.831 23/11/06,09:15:34,08,10,1, 11.9,1,1, -1.261, 10501.627, 415.389, 52824.807 23/11/06,09:15:34,09,10,1, 11.9,1,1, -1.261, 10501.635, 415.376, 52824.777 23/11/06,09:15:34,10,10,1, 11.9,1,1, -1.261, 10501.662, 415.361, 52824.795 23/11/06,09:15:34,11,10,1, 11.9,1,1, -1.261, 10501.666, 415.397, 52824.797 23/11/06,09:15:34,12,10,1, 11.9,1,1, -1.261, 10501.675, 415.331, 52824.797 23/11/06,09:15:34,13,10,1, 11.9,1,1, -1.261, 10501.714, 415.351, 52824.800 23/11/06,09:15:34,14,10,1, 11.9,1,1, -1.261, 10501.715, 415.332, 52824.799 23/11/06,09:15:34,15,10,1, 11.9,1,1, -1.261, 10501.716, 415.337, 52824.756 23/11/06,09:15:34,16,10,1, 11.9,1,1, -1.261, 10501.755, 415.329, 52824.678 23/11/06,09:15:34,17,10,1, 11.9,1,1, -1.261, 10501.745, 415.323, 52824.880 23/11/06,09:15:34,18,10,1, 11.9,1,1, -1.261, 10501.766, 415.348, 52824.824 23/11/06,09:15:34,19,10,1, 11.9,1,1, -1.261, 10501.767, 415.308, 52824.783 23/11/06,09:15:35,00,10,1, 11.9,1,1, -1.258, 10501.759, 415.308, 52824.783 23/11/06,09:15:35,01,10,1, 11.9,1,1, -1.258, 10501.828, 415.303, 52824.775 23/11/06,09:15:35,02,10,1, 11.9,1,1, -1.258, 10501.847, 415.309, 52824.763 23/11/06,09:15:35,03,10,1, 11.9,1,1, -1.258, 10501.847, 415.289, 52824.769 23/11/06,09:15:35,04,10,1, 11.9,1,1, -1.258, 10501.864, 415.285, 52824.745 23/11/06,09:15:35,05,10,1, 11.9,1,1, -1.258, 10501.896, 415.311, 52824.788 23/11/06,09:15:35,06,10,1, 11.9,1,1, -1.258, 10501.910, 415.280, 52824.722 23/11/06,09:15:35,07,10,1, 11.9,1,1, -1.258, 10501.939, 415.306, 52824.770 23/11/06,09:15:35,08,10,1, 11.9,1,1, -1.258, 10501.947, 415.262, 52824.733 23/11/06,09:15:35,09,10,1, 11.9,1,1, -1.258, 10501.974, 415.298, 52824.757 23/11/06,09:15:35,10,10,1, 11.9,1,1, -1.258, 10502.017, 415.283, 52824.759 23/11/06,09:15:35,11,10,1, 11.9,1,1, -1.258, 10501.995, 415.277, 52824.784 23/11/06,09:15:35,12,10,1, 11.9,1,1, -1.258, 10502.029, 415.293, 52824.728 23/11/06,09:15:35,13,10,1, 11.9,1,1, -1.258, 10502.029, 415.281, 52824.780 23/11/06,09:15:35,14,10,1, 11.9,1,1, -1.258, 10502.070, 415.278, 52824.791 23/11/06,09:15:35,15,10,1, 11.9,1,1, -1.258, 10502.080, 415.263, 52824.718 23/11/06,09:15:35,16,10,1, 11.9,1,1, -1.258, 10502.113, 415.284, 52824.733 23/11/06,09:15:35,17,10,1, 11.9,1,1, -1.258, 10502.124, 415.245, 52824.742 23/11/06,09:15:35,18,10,1, 11.9,1,1, -1.258, 10502.157, 415.259, 52824.809 23/11/06,09:15:35,19,10,1, 11.9,1,1, -1.258, 10502.124, 415.265, 52824.771 23/11/06,09:15:36,00,10,1, 11.8,1,1, -1.262, 10502.118, 415.265, 52824.771 23/11/06,09:15:36,01,10,1, 11.8,1,1, -1.262, 10502.158, 415.251, 52824.771 23/11/06,09:15:36,02,10,1, 11.8,1,1, -1.262, 10502.159, 415.250, 52824.751 23/11/06,09:15:36,03,10,1, 11.8,1,1, -1.262, 10502.214, 415.277, 52824.760 23/11/06,09:15:36,04,10,1, 11.8,1,1, -1.262, 10502.229, 415.274, 52824.791 23/11/06,09:15:36,05,10,1, 11.8,1,1, -1.262, 10502.238, 415.305, 52824.749 23/11/06,09:15:36,06,10,1, 11.8,1,1, -1.262, 10502.240, 415.245, 52824.728 23/11/06,09:15:36,07,10,1, 11.8,1,1, -1.262, 10502.276, 415.273, 52824.762 23/11/06,09:15:36,08,10,1, 11.8,1,1, -1.262, 10502.313, 415.291, 52824.717 23/11/06,09:15:36,09,10,1, 11.8,1,1, -1.262, 10502.299, 415.264, 52824.728 23/11/06,09:15:36,10,10,1, 11.8,1,1, -1.262, 10502.330, 415.287, 52824.748 23/11/06,09:15:36,11,10,1, 11.8,1,1, -1.262, 10502.353, 415.265, 52824.763 23/11/06,09:15:36,12,10,1, 11.8,1,1, -1.262, 10502.395, 415.270, 52824.744 23/11/06,09:15:36,13,10,1, 11.8,1,1, -1.262, 10502.368, 415.261, 52824.744 23/11/06,09:15:36,14,10,1, 11.8,1,1, -1.262, 10502.391, 415.288, 52824.728 23/11/06,09:15:36,15,10,1, 11.8,1,1, -1.262, 10502.443, 415.279, 52824.763 23/11/06,09:15:36,16,10,1, 11.8,1,1, -1.262, 10502.465, 415.272, 52824.791 23/11/06,09:15:36,17,10,1, 11.8,1,1, -1.262, 10502.487, 415.291, 52824.790 23/11/06,09:15:36,18,10,1, 11.8,1,1, -1.262, 10502.456, 415.294, 52824.729 23/11/06,09:15:36,19,10,1, 11.8,1,1, -1.262, 10502.513, 415.300, 52824.751 23/11/06,09:15:37,00,10,1, 11.9,1,1, -1.258, 10502.510, 415.300, 52824.751 23/11/06,09:15:37,01,10,1, 11.9,1,1, -1.258, 10502.534, 415.276, 52824.788 23/11/06,09:15:37,02,10,1, 11.9,1,1, -1.258, 10502.583, 415.284, 52824.745 23/11/06,09:15:37,03,10,1, 11.9,1,1, -1.258, 10502.584, 415.282, 52824.748 23/11/06,09:15:37,04,10,1, 11.9,1,1, -1.258, 10502.609, 415.299, 52824.779 23/11/06,09:15:37,05,10,1, 11.9,1,1, -1.258, 10502.617, 415.285, 52824.774 23/11/06,09:15:37,06,10,1, 11.9,1,1, -1.258, 10502.655, 415.319, 52824.779 23/11/06,09:15:37,07,10,1, 11.9,1,1, -1.258, 10502.657, 415.301, 52824.747 23/11/06,09:15:37,08,10,1, 11.9,1,1, -1.258, 10502.683, 415.307, 52824.773 23/11/06,09:15:37,09,10,1, 11.9,1,1, -1.258, 10502.697, 415.285, 52824.764 23/11/06,09:15:37,10,10,1, 11.9,1,1, -1.258, 10502.730, 415.317, 52824.761 23/11/06,09:15:37,11,10,1, 11.9,1,1, -1.258, 10502.754, 415.318, 52824.739 23/11/06,09:15:37,12,10,1, 11.9,1,1, -1.258, 10502.760, 415.327, 52824.745 23/11/06,09:15:37,13,10,1, 11.9,1,1, -1.258, 10502.791, 415.328, 52824.755 23/11/06,09:15:37,14,10,1, 11.9,1,1, -1.258, 10502.809, 415.310, 52824.741 23/11/06,09:15:37,15,10,1, 11.9,1,1, -1.258, 10502.828, 415.337, 52824.786 23/11/06,09:15:37,16,10,1, 11.9,1,1, -1.258, 10502.836, 415.338, 52824.856 23/11/06,09:15:37,17,10,1, 11.9,1,1, -1.258, 10502.818, 415.350, 52824.792 23/11/06,09:15:37,18,10,1, 11.9,1,1, -1.258, 10502.865, 415.362, 52824.889 23/11/06,09:15:37,19,10,1, 11.9,1,1, -1.258, 10502.871, 415.335, 52824.797 23/11/06,09:15:38,00,10,1, 11.9,1,1, -1.258, 10502.869, 415.335, 52824.797 23/11/06,09:15:38,01,10,1, 11.9,1,1, -1.258, 10502.915, 415.360, 52824.772 23/11/06,09:15:38,02,10,1, 11.9,1,1, -1.258, 10502.919, 415.359, 52824.755 23/11/06,09:15:38,03,10,1, 11.9,1,1, -1.258, 10502.943, 415.367, 52824.806 23/11/06,09:15:38,04,10,1, 11.9,1,1, -1.258, 10502.971, 415.390, 52824.802 23/11/06,09:15:38,05,10,1, 11.9,1,1, -1.258, 10502.976, 415.367, 52824.755 23/11/06,09:15:38,06,10,1, 11.9,1,1, -1.258, 10503.025, 415.402, 52824.812 23/11/06,09:15:38,07,10,1, 11.9,1,1, -1.258, 10503.041, 415.399, 52824.790 23/11/06,09:15:38,08,10,1, 11.9,1,1, -1.258, 10503.044, 415.393, 52824.766 23/11/06,09:15:38,09,10,1, 11.9,1,1, -1.258, 10503.096, 415.436, 52824.787 23/11/06,09:15:38,10,10,1, 11.9,1,1, -1.258, 10503.077, 415.423, 52824.785 23/11/06,09:15:38,11,10,1, 11.9,1,1, -1.258, 10503.109, 415.424, 52824.766 23/11/06,09:15:38,12,10,1, 11.9,1,1, -1.258, 10503.104, 415.413, 52824.773 23/11/06,09:15:38,13,10,1, 11.9,1,1, -1.258, 10503.135, 415.440, 52824.815 23/11/06,09:15:38,14,10,1, 11.9,1,1, -1.258, 10503.162, 415.457, 52824.946 23/11/06,09:15:38,15,10,1, 11.9,1,1, -1.258, 10503.137, 415.446, 52824.815 23/11/06,09:15:38,16,10,1, 11.9,1,1, -1.258, 10503.172, 415.486, 52824.823 23/11/06,09:15:38,17,10,1, 11.9,1,1, -1.258, 10503.180, 415.445, 52824.786 23/11/06,09:15:38,18,10,1, 11.9,1,1, -1.258, 10503.209, 415.488, 52824.791 23/11/06,09:15:38,19,10,1, 11.9,1,1, -1.258, 10503.209, 415.472, 52824.785 23/11/06,09:15:39,00,10,1, 11.9,1,1, -1.257, 10503.203, 415.472, 52824.785 23/11/06,09:15:39,01,10,1, 11.9,1,1, -1.257, 10503.254, 415.506, 52824.804 23/11/06,09:15:39,02,10,1, 11.9,1,1, -1.257, 10503.252, 415.493, 52824.818 23/11/06,09:15:39,03,10,1, 11.9,1,1, -1.257, 10503.260, 415.507, 52824.843 23/11/06,09:15:39,04,10,1, 11.9,1,1, -1.257, 10503.271, 415.504, 52824.833 23/11/06,09:15:39,05,10,1, 11.9,1,1, -1.257, 10503.297, 415.546, 52824.838 23/11/06,09:15:39,06,10,1, 11.9,1,1, -1.257, 10503.283, 415.510, 52824.819 23/11/06,09:15:39,07,10,1, 11.9,1,1, -1.257, 10503.321, 415.533, 52824.825 23/11/06,09:15:39,08,10,1, 11.9,1,1, -1.257, 10503.329, 415.530, 52824.808 23/11/06,09:15:39,09,10,1, 11.9,1,1, -1.257, 10503.336, 415.555, 52824.801 23/11/06,09:15:39,10,10,1, 11.9,1,1, -1.257, 10503.340, 415.558, 52824.805 23/11/06,09:15:39,11,10,1, 11.9,1,1, -1.257, 10503.356, 415.544, 52824.804 23/11/06,09:15:39,12,10,1, 11.9,1,1, -1.257, 10503.384, 415.598, 52824.839 23/11/06,09:15:39,13,10,1, 11.9,1,1, -1.257, 10503.382, 415.561, 52824.827 23/11/06,09:15:39,14,10,1, 11.9,1,1, -1.257, 10503.403, 415.578, 52824.860 23/11/06,09:15:39,15,10,1, 11.9,1,1, -1.257, 10503.390, 415.597, 52824.876 23/11/06,09:15:39,16,10,1, 11.9,1,1, -1.257, 10503.449, 415.607, 52824.838 23/11/06,09:15:39,17,10,1, 11.9,1,1, -1.257, 10503.441, 415.602, 52824.873 23/11/06,09:15:39,18,10,1, 11.9,1,1, -1.257, 10503.434, 415.620, 52824.827 23/11/06,09:15:39,19,10,1, 11.9,1,1, -1.257, 10503.453, 415.667, 52824.876 23/11/06,09:15:40,00,09,1, 11.9,1,1, -1.258, 10503.453, 415.667, 52824.876 23/11/06,09:15:40,01,09,1, 11.9,1,1, -1.258, 10503.481, 415.677, 52824.877 23/11/06,09:15:40,02,09,1, 11.9,1,1, -1.258, 10503.463, 415.673, 52824.868 23/11/06,09:15:40,03,09,1, 11.9,1,1, -1.258, 10503.507, 415.689, 52824.872 23/11/06,09:15:40,04,09,1, 11.9,1,1, -1.258, 10503.507, 415.702, 52824.884 23/11/06,09:15:40,05,09,1, 11.9,1,1, -1.258, 10503.527, 415.713, 52825.055 23/11/06,09:15:40,06,09,1, 11.9,1,1, -1.258, 10503.563, 415.713, 52824.857 23/11/06,09:15:40,07,09,1, 11.9,1,1, -1.258, 10503.538, 415.710, 52824.850 23/11/06,09:15:40,08,09,1, 11.9,1,1, -1.258, 10503.564, 415.753, 52824.905 23/11/06,09:15:40,09,09,1, 11.9,1,1, -1.258, 10503.548, 415.718, 52824.893 23/11/06,09:15:40,10,09,1, 11.9,1,1, -1.258, 10503.577, 415.743, 52824.906 23/11/06,09:15:40,11,09,1, 11.9,1,1, -1.258, 10503.573, 415.749, 52824.871 23/11/06,09:15:40,12,09,1, 11.9,1,1, -1.258, 10503.600, 415.740, 52824.913 23/11/06,09:15:40,13,09,1, 11.9,1,1, -1.258, 10503.607, 415.784, 52824.921 23/11/06,09:15:40,14,09,1, 11.9,1,1, -1.258, 10503.603, 415.780, 52824.899 23/11/06,09:15:40,15,09,1, 11.9,1,1, -1.258, 10503.615, 415.817, 52824.922 23/11/06,09:15:40,16,09,1, 11.9,1,1, -1.258, 10503.622, 415.794, 52824.911 23/11/06,09:15:40,17,09,1, 11.9,1,1, -1.258, 10503.631, 415.823, 52824.947 23/11/06,09:15:40,18,09,1, 11.9,1,1, -1.258, 10503.641, 415.808, 52824.928 23/11/06,09:15:40,19,09,1, 11.9,1,1, -1.258, 10503.649, 415.831, 52824.921 23/11/06,09:15:41,00,09,1, 11.9,1,1, -1.256, 10503.645, 415.831, 52824.921 23/11/06,09:15:41,01,09,1, 11.9,1,1, -1.256, 10503.643, 415.854, 52824.904 23/11/06,09:15:41,02,09,1, 11.9,1,1, -1.256, 10503.671, 415.878, 52824.970 23/11/06,09:15:41,03,09,1, 11.9,1,1, -1.256, 10503.660, 415.849, 52824.955 23/11/06,09:15:41,04,09,1, 11.9,1,1, -1.256, 10503.681, 415.914, 52824.941 23/11/06,09:15:41,05,09,1, 11.9,1,1, -1.256, 10503.687, 415.877, 52824.947 23/11/06,09:15:41,06,09,1, 11.9,1,1, -1.256, 10503.684, 415.873, 52824.909 23/11/06,09:15:41,07,09,1, 11.9,1,1, -1.256, 10503.716, 415.929, 52824.931 23/11/06,09:15:41,08,09,1, 11.9,1,1, -1.256, 10503.697, 415.912, 52824.910 23/11/06,09:15:41,09,09,1, 11.9,1,1, -1.256, 10503.707, 415.941, 52824.942 23/11/06,09:15:41,10,09,1, 11.9,1,1, -1.256, 10503.733, 415.912, 52824.958 23/11/06,09:15:41,11,09,1, 11.9,1,1, -1.256, 10503.729, 415.940, 52825.026 23/11/06,09:15:41,12,09,1, 11.9,1,1, -1.256, 10503.749, 415.936, 52824.969 23/11/06,09:15:41,13,09,1, 11.9,1,1, -1.256, 10503.764, 415.967, 52824.946 23/11/06,09:15:41,14,09,1, 11.9,1,1, -1.256, 10503.740, 415.951, 52824.963 23/11/06,09:15:41,15,09,1, 11.9,1,1, -1.256, 10503.747, 415.970, 52824.976 23/11/06,09:15:41,16,09,1, 11.9,1,1, -1.256, 10503.770, 415.983, 52824.982 23/11/06,09:15:41,17,09,1, 11.9,1,1, -1.256, 10503.784, 415.991, 52824.953 23/11/06,09:15:41,18,09,1, 11.9,1,1, -1.256, 10503.814, 416.012, 52824.967 23/11/06,09:15:41,19,09,1, 11.9,1,1, -1.256, 10503.777, 415.995, 52824.988 23/11/06,09:15:42,00,09,1, 11.9,1,1, -1.252, 10503.770, 415.995, 52824.988 23/11/06,09:15:42,01,09,1, 11.9,1,1, -1.252, 10503.805, 416.013, 52824.975 23/11/06,09:15:42,02,09,1, 11.9,1,1, -1.252, 10503.805, 416.039, 52824.956 23/11/06,09:15:42,03,09,1, 11.9,1,1, -1.252, 10503.829, 416.049, 52824.963 23/11/06,09:15:42,04,09,1, 11.9,1,1, -1.252, 10503.815, 416.048, 52825.013 23/11/06,09:15:42,05,09,1, 11.9,1,1, -1.252, 10503.835, 416.094, 52825.027 23/11/06,09:15:42,06,09,1, 11.9,1,1, -1.252, 10503.833, 416.061, 52824.961 23/11/06,09:15:42,07,09,1, 11.9,1,1, -1.252, 10503.831, 416.086, 52824.944 23/11/06,09:15:42,08,09,1, 11.9,1,1, -1.252, 10503.838, 416.083, 52825.004 23/11/06,09:15:42,09,09,1, 11.9,1,1, -1.252, 10503.838, 416.104, 52825.024 23/11/06,09:15:42,10,09,1, 11.9,1,1, -1.252, 10503.858, 416.098, 52825.011 23/11/06,09:15:42,11,09,1, 11.9,1,1, -1.252, 10503.836, 416.100, 52824.960 23/11/06,09:15:42,12,09,1, 11.9,1,1, -1.252, 10503.908, 416.131, 52824.967 23/11/06,09:15:42,13,09,1, 11.9,1,1, -1.252, 10503.888, 416.115, 52824.680 23/11/06,09:15:42,14,09,1, 11.9,1,1, -1.252, 10503.818, 416.149, 52824.988 23/11/06,09:15:42,15,09,1, 11.9,1,1, -1.252, 10503.851, 416.150, 52825.037 23/11/06,09:15:42,16,09,1, 11.9,1,1, -1.252, 10503.887, 416.158, 52825.099 23/11/06,09:15:42,17,09,1, 11.9,1,1, -1.252, 10503.875, 416.205, 52825.073 23/11/06,09:15:42,18,09,1, 11.9,1,1, -1.252, 10503.879, 416.169, 52825.073 23/11/06,09:15:42,19,09,1, 11.9,1,1, -1.252, 10503.895, 416.211, 52825.072 23/11/06,09:15:43,00,09,1, 11.9,1,1, -1.257, 10503.887, 416.211, 52825.072 23/11/06,09:15:43,01,09,1, 11.9,1,1, -1.257, 10503.882, 416.247, 52825.117 23/11/06,09:15:43,02,09,1, 11.9,1,1, -1.257, 10503.881, 416.218, 52825.063 23/11/06,09:15:43,03,09,1, 11.9,1,1, -1.257, 10503.901, 416.234, 52825.096 23/11/06,09:15:43,04,09,1, 11.9,1,1, -1.257, 10503.897, 416.242, 52825.097 23/11/06,09:15:43,05,09,1, 11.9,1,1, -1.257, 10503.876, 416.261, 52825.072 23/11/06,09:15:43,06,09,1, 11.9,1,1, -1.257, 10503.868, 416.264, 52825.067 23/11/06,09:15:43,07,09,1, 11.9,1,1, -1.257, 10503.891, 416.248, 52825.077 23/11/06,09:15:43,08,09,1, 11.9,1,1, -1.257, 10503.886, 416.265, 52825.111 23/11/06,09:15:43,09,09,1, 11.9,1,1, -1.257, 10503.889, 416.290, 52825.085 23/11/06,09:15:43,10,09,1, 11.9,1,1, -1.257, 10503.918, 416.312, 52825.138 23/11/06,09:15:43,11,09,1, 11.9,1,1, -1.257, 10503.911, 416.300, 52825.114 23/11/06,09:15:43,12,09,1, 11.9,1,1, -1.257, 10503.915, 416.318, 52825.134 23/11/06,09:15:43,13,09,1, 11.9,1,1, -1.257, 10503.921, 416.307, 52825.111 23/11/06,09:15:43,14,09,1, 11.9,1,1, -1.257, 10503.933, 416.332, 52825.131 23/11/06,09:15:43,15,09,1, 11.9,1,1, -1.257, 10503.918, 416.356, 52825.128 23/11/06,09:15:43,16,09,1, 11.9,1,1, -1.257, 10503.977, 416.312, 52825.130 23/11/06,09:15:43,17,09,1, 11.9,1,1, -1.257, 10503.924, 416.376, 52825.272 23/11/06,09:15:43,18,09,1, 11.9,1,1, -1.257, 10503.951, 416.336, 52825.086 23/11/06,09:15:43,19,09,1, 11.9,1,1, -1.257, 10503.954, 416.376, 52825.098 23/11/06,09:15:44,00,09,1, 11.9,1,1, -1.255, 10503.954, 416.376, 52825.098 23/11/06,09:15:44,01,09,1, 11.9,1,1, -1.255, 10503.967, 416.393, 52825.140 23/11/06,09:15:44,02,09,1, 11.9,1,1, -1.255, 10503.961, 416.379, 52825.140 23/11/06,09:15:44,03,09,1, 11.9,1,1, -1.255, 10503.930, 416.377, 52825.094 23/11/06,09:15:44,04,09,1, 11.9,1,1, -1.255, 10503.954, 416.411, 52825.168 23/11/06,09:15:44,05,09,1, 11.9,1,1, -1.255, 10503.940, 416.380, 52825.173 23/11/06,09:15:44,06,09,1, 11.9,1,1, -1.255, 10503.945, 416.424, 52825.186 23/11/06,09:15:44,07,09,1, 11.9,1,1, -1.255, 10503.938, 416.413, 52825.291 23/11/06,09:15:44,08,09,1, 11.9,1,1, -1.255, 10503.999, 416.414, 52825.218 23/11/06,09:15:44,09,09,1, 11.9,1,1, -1.255, 10503.947, 416.418, 52825.137 23/11/06,09:15:44,10,09,1, 11.9,1,1, -1.255, 10503.965, 416.447, 52825.183 23/11/06,09:15:44,11,09,1, 11.9,1,1, -1.255, 10503.943, 416.475, 52825.154 23/11/06,09:15:44,12,09,1, 11.9,1,1, -1.255, 10503.952, 416.469, 52825.167 23/11/06,09:15:44,13,09,1, 11.9,1,1, -1.255, 10503.964, 416.492, 52825.178 23/11/06,09:15:44,14,09,1, 11.9,1,1, -1.255, 10503.955, 416.469, 52825.153 23/11/06,09:15:44,15,09,1, 11.9,1,1, -1.255, 10503.942, 416.504, 52825.228 23/11/06,09:15:44,16,09,1, 11.9,1,1, -1.255, 10503.955, 416.511, 52825.214 23/11/06,09:15:44,17,09,1, 11.9,1,1, -1.255, 10503.959, 416.495, 52825.175 23/11/06,09:15:44,18,09,1, 11.9,1,1, -1.255, 10503.933, 416.537, 52825.233 23/11/06,09:15:44,19,09,1, 11.9,1,1, -1.255, 10503.947, 416.554, 52825.183 23/11/06,09:15:45,00,09,1, 11.9,1,1, -1.255, 10503.945, 416.554, 52825.183 23/11/06,09:15:45,01,09,1, 11.9,1,1, -1.255, 10503.948, 416.555, 52825.223 23/11/06,09:15:45,02,09,1, 11.9,1,1, -1.255, 10503.950, 416.565, 52825.253 23/11/06,09:15:45,03,09,1, 11.9,1,1, -1.255, 10503.953, 416.606, 52825.230 23/11/06,09:15:45,04,09,1, 11.9,1,1, -1.255, 10503.945, 416.575, 52825.263 23/11/06,09:15:45,05,09,1, 11.9,1,1, -1.255, 10503.949, 416.621, 52825.303 23/11/06,09:15:45,06,09,1, 11.9,1,1, -1.255, 10503.926, 416.597, 52825.240 23/11/06,09:15:45,07,09,1, 11.9,1,1, -1.255, 10503.950, 416.649, 52825.280 23/11/06,09:15:45,08,09,1, 11.9,1,1, -1.255, 10503.940, 416.645, 52825.285 23/11/06,09:15:45,09,09,1, 11.9,1,1, -1.255, 10503.910, 416.668, 52825.267 23/11/06,09:15:45,10,09,1, 11.9,1,1, -1.255, 10503.925, 416.655, 52825.321 23/11/06,09:15:45,11,09,1, 11.9,1,1, -1.255, 10503.926, 416.687, 52825.323 23/11/06,09:15:45,12,09,1, 11.9,1,1, -1.255, 10503.917, 416.720, 52825.307 23/11/06,09:15:45,13,09,1, 11.9,1,1, -1.255, 10503.906, 416.704, 52825.312 23/11/06,09:15:45,14,09,1, 11.9,1,1, -1.255, 10503.912, 416.742, 52825.375 23/11/06,09:15:45,15,09,1, 11.9,1,1, -1.255, 10503.892, 416.738, 52825.312 23/11/06,09:15:45,16,09,1, 11.9,1,1, -1.255, 10503.876, 416.776, 52825.355 23/11/06,09:15:45,17,09,1, 11.9,1,1, -1.255, 10503.876, 416.784, 52825.352 23/11/06,09:15:45,18,09,1, 11.9,1,1, -1.255, 10503.881, 416.828, 52825.361 23/11/06,09:15:45,19,09,1, 11.9,1,1, -1.255, 10503.873, 416.835, 52825.345 23/11/06,09:15:46,00,09,1, 11.9,1,1, -1.259, 10503.870, 416.835, 52825.345 23/11/06,09:15:46,01,09,1, 11.9,1,1, -1.259, 10503.859, 416.868, 52825.382 23/11/06,09:15:46,02,09,1, 11.9,1,1, -1.259, 10503.830, 416.853, 52825.330 23/11/06,09:15:46,03,09,1, 11.9,1,1, -1.259, 10503.841, 416.917, 52825.350 23/11/06,09:15:46,04,09,1, 11.9,1,1, -1.259, 10503.816, 416.905, 52825.388 23/11/06,09:15:46,05,09,1, 11.9,1,1, -1.259, 10503.813, 416.923, 52825.410 23/11/06,09:15:46,06,09,1, 11.9,1,1, -1.259, 10503.822, 416.935, 52825.420 23/11/06,09:15:46,07,09,1, 11.9,1,1, -1.259, 10503.808, 416.948, 52825.382 23/11/06,09:15:46,08,09,1, 11.9,1,1, -1.259, 10503.805, 416.985, 52825.453 23/11/06,09:15:46,09,09,1, 11.9,1,1, -1.259, 10503.790, 416.941, 52825.372 23/11/06,09:15:46,10,09,1, 11.9,1,1, -1.259, 10503.789, 417.014, 52825.408 23/11/06,09:15:46,11,09,1, 11.9,1,1, -1.259, 10503.762, 416.994, 52825.406 23/11/06,09:15:46,12,09,1, 11.9,1,1, -1.259, 10503.779, 417.006, 52825.473 23/11/06,09:15:46,13,09,1, 11.9,1,1, -1.259, 10503.756, 417.049, 52825.435 23/11/06,09:15:46,14,09,1, 11.9,1,1, -1.259, 10503.730, 417.071, 52825.443 23/11/06,09:15:46,15,09,1, 11.9,1,1, -1.259, 10503.744, 417.078, 52825.461 23/11/06,09:15:46,16,09,1, 11.9,1,1, -1.259, 10503.712, 417.101, 52825.444 23/11/06,09:15:46,17,09,1, 11.9,1,1, -1.259, 10503.736, 417.131, 52825.465 23/11/06,09:15:46,18,09,1, 11.9,1,1, -1.259, 10503.705, 417.137, 52825.470 23/11/06,09:15:46,19,09,1, 11.9,1,1, -1.259, 10503.743, 417.165, 52825.512 23/11/06,09:15:47,00,09,1, 11.9,1,1, -1.257, 10503.737, 417.165, 52825.512 23/11/06,09:15:47,01,09,1, 11.9,1,1, -1.257, 10503.654, 417.197, 52825.501 23/11/06,09:15:47,02,09,1, 11.9,1,1, -1.257, 10503.663, 417.246, 52825.520 23/11/06,09:15:47,03,09,1, 11.9,1,1, -1.257, 10503.644, 417.233, 52825.555 23/11/06,09:15:47,04,09,1, 11.9,1,1, -1.257, 10503.652, 417.269, 52825.541 23/11/06,09:15:47,05,09,1, 11.9,1,1, -1.257, 10503.642, 417.255, 52825.399 23/11/06,09:15:47,06,09,1, 11.9,1,1, -1.257, 10503.621, 417.311, 52825.557 23/11/06,09:15:47,07,09,1, 11.9,1,1, -1.257, 10503.615, 417.312, 52825.547 23/11/06,09:15:47,08,09,1, 11.9,1,1, -1.257, 10503.603, 417.343, 52825.551 23/11/06,09:15:47,09,09,1, 11.9,1,1, -1.257, 10503.569, 417.342, 52825.539 23/11/06,09:15:47,10,09,1, 11.9,1,1, -1.257, 10503.581, 417.357, 52825.566 23/11/06,09:15:47,11,09,1, 11.9,1,1, -1.257, 10503.559, 417.394, 52825.593 23/11/06,09:15:47,12,09,1, 11.9,1,1, -1.257, 10503.521, 417.389, 52825.573 23/11/06,09:15:47,13,09,1, 11.9,1,1, -1.257, 10503.516, 417.414, 52825.608 23/11/06,09:15:47,14,09,1, 11.9,1,1, -1.257, 10503.517, 417.417, 52825.580 23/11/06,09:15:47,15,09,1, 11.9,1,1, -1.257, 10503.479, 417.460, 52825.610 23/11/06,09:15:47,16,09,1, 11.9,1,1, -1.257, 10503.477, 417.451, 52825.617 23/11/06,09:15:47,17,09,1, 11.9,1,1, -1.257, 10503.450, 417.490, 52825.624 23/11/06,09:15:47,18,09,1, 11.9,1,1, -1.257, 10503.452, 417.495, 52825.631 23/11/06,09:15:47,19,09,1, 11.9,1,1, -1.257, 10503.425, 417.528, 52825.626 23/11/06,09:15:48,00,09,1, 11.8,1,1, -1.255, 10503.420, 417.528, 52825.626 23/11/06,09:15:48,01,09,1, 11.8,1,1, -1.255, 10503.383, 417.539, 52825.609 23/11/06,09:15:48,02,09,1, 11.8,1,1, -1.255, 10503.373, 417.571, 52825.664 23/11/06,09:15:48,03,09,1, 11.8,1,1, -1.255, 10503.358, 417.570, 52825.737 23/11/06,09:15:48,04,09,1, 11.8,1,1, -1.255, 10503.334, 417.604, 52825.663 23/11/06,09:15:48,05,09,1, 11.8,1,1, -1.255, 10503.305, 417.618, 52825.707 23/11/06,09:15:48,06,09,1, 11.8,1,1, -1.255, 10503.287, 417.645, 52825.705 23/11/06,09:15:48,07,09,1, 11.8,1,1, -1.255, 10503.307, 417.667, 52825.680 23/11/06,09:15:48,08,09,1, 11.8,1,1, -1.255, 10503.262, 417.669, 52825.688 23/11/06,09:15:48,09,09,1, 11.8,1,1, -1.255, 10503.289, 417.728, 52825.708 23/11/06,09:15:48,10,09,1, 11.8,1,1, -1.255, 10503.243, 417.722, 52825.694 23/11/06,09:15:48,11,09,1, 11.8,1,1, -1.255, 10503.219, 417.757, 52825.736 23/11/06,09:15:48,12,09,1, 11.8,1,1, -1.255, 10503.212, 417.721, 52825.697 23/11/06,09:15:48,13,09,1, 11.8,1,1, -1.255, 10503.183, 417.752, 52825.680 23/11/06,09:15:48,14,09,1, 11.8,1,1, -1.255, 10503.153, 417.803, 52825.726 23/11/06,09:15:48,15,09,1, 11.8,1,1, -1.255, 10503.145, 417.785, 52825.689 23/11/06,09:15:48,16,09,1, 11.8,1,1, -1.255, 10503.158, 417.809, 52825.723 23/11/06,09:15:48,17,09,1, 11.8,1,1, -1.255, 10503.133, 417.810, 52825.756 23/11/06,09:15:48,18,09,1, 11.8,1,1, -1.255, 10503.133, 417.857, 52825.737 23/11/06,09:15:48,19,09,1, 11.8,1,1, -1.255, 10503.072, 417.842, 52825.763 23/11/06,09:15:49,00,09,1, 11.9,1,1, -1.255, 10503.069, 417.842, 52825.763 23/11/06,09:15:49,01,09,1, 11.9,1,1, -1.255, 10503.058, 417.873, 52825.754 23/11/06,09:15:49,02,09,1, 11.9,1,1, -1.255, 10503.051, 417.904, 52825.728 23/11/06,09:15:49,03,09,1, 11.9,1,1, -1.255, 10503.014, 417.936, 52825.769 23/11/06,09:15:49,04,09,1, 11.9,1,1, -1.255, 10503.019, 417.921, 52825.752 23/11/06,09:15:49,05,09,1, 11.9,1,1, -1.255, 10502.979, 417.963, 52825.743 23/11/06,09:15:49,06,09,1, 11.9,1,1, -1.255, 10502.985, 417.945, 52825.713 23/11/06,09:15:49,07,09,1, 11.9,1,1, -1.255, 10502.955, 417.984, 52825.773 23/11/06,09:15:49,08,09,1, 11.9,1,1, -1.255, 10502.939, 417.989, 52825.752 23/11/06,09:15:49,09,09,1, 11.9,1,1, -1.255, 10502.922, 417.980, 52825.808 23/11/06,09:15:49,10,09,1, 11.9,1,1, -1.255, 10502.929, 418.017, 52825.803 23/11/06,09:15:49,11,09,1, 11.9,1,1, -1.255, 10502.890, 418.032, 52825.816 23/11/06,09:15:49,12,09,1, 11.9,1,1, -1.255, 10502.871, 418.042, 52825.820 23/11/06,09:15:49,13,09,1, 11.9,1,1, -1.255, 10502.864, 418.037, 52825.820 23/11/06,09:15:49,14,09,1, 11.9,1,1, -1.255, 10502.850, 418.077, 52825.819 23/11/06,09:15:49,15,09,1, 11.9,1,1, -1.255, 10502.846, 418.065, 52825.758 23/11/06,09:15:49,16,09,1, 11.9,1,1, -1.255, 10502.785, 418.113, 52825.846 23/11/06,09:15:49,17,09,1, 11.9,1,1, -1.255, 10502.809, 418.110, 52825.758 23/11/06,09:15:49,18,09,1, 11.9,1,1, -1.255, 10502.744, 418.127, 52825.822 23/11/06,09:15:49,19,09,1, 11.9,1,1, -1.255, 10502.763, 418.143, 52825.806 23/11/06,09:15:50,00,09,1, 11.9,1,1, -1.255, 10502.760, 418.143, 52825.806 23/11/06,09:15:50,01,09,1, 11.9,1,1, -1.255, 10502.749, 418.179, 52825.852 23/11/06,09:15:50,02,09,1, 11.9,1,1, -1.255, 10502.736, 418.176, 52825.843 23/11/06,09:15:50,03,09,1, 11.9,1,1, -1.255, 10502.700, 418.219, 52825.826 23/11/06,09:15:50,04,09,1, 11.9,1,1, -1.255, 10502.665, 418.212, 52825.844 23/11/06,09:15:50,05,09,1, 11.9,1,1, -1.255, 10502.675, 418.245, 52825.873 23/11/06,09:15:50,06,09,1, 11.9,1,1, -1.255, 10502.685, 418.212, 52825.837 23/11/06,09:15:50,07,09,1, 11.9,1,1, -1.255, 10502.637, 418.254, 52825.844 23/11/06,09:15:50,08,09,1, 11.9,1,1, -1.255, 10502.627, 418.289, 52825.914 23/11/06,09:15:50,09,09,1, 11.9,1,1, -1.255, 10502.607, 418.283, 52825.883 23/11/06,09:15:50,10,09,1, 11.9,1,1, -1.255, 10502.590, 418.317, 52825.912 23/11/06,09:15:50,11,09,1, 11.9,1,1, -1.255, 10502.586, 418.267, 52825.856 23/11/06,09:15:50,12,09,1, 11.9,1,1, -1.255, 10502.534, 418.325, 52825.898 23/11/06,09:15:50,13,09,1, 11.9,1,1, -1.255, 10502.548, 418.327, 52825.897 23/11/06,09:15:50,14,09,1, 11.9,1,1, -1.255, 10502.532, 418.384, 52825.919 23/11/06,09:15:50,15,09,1, 11.9,1,1, -1.255, 10502.503, 418.366, 52825.898 23/11/06,09:15:50,16,09,1, 11.9,1,1, -1.255, 10502.508, 418.390, 52825.903 23/11/06,09:15:50,17,09,1, 11.9,1,1, -1.255, 10502.494, 418.415, 52825.912 23/11/06,09:15:50,18,09,1, 11.9,1,1, -1.255, 10502.464, 418.401, 52825.932 23/11/06,09:15:50,19,09,1, 11.9,1,1, -1.255, 10502.447, 418.439, 52825.896 23/11/06,09:15:51,00,09,1, 11.9,1,1, -1.254, 10502.443, 418.439, 52825.896 23/11/06,09:15:51,01,09,1, 11.9,1,1, -1.254, 10502.457, 418.445, 52825.883 23/11/06,09:15:51,02,09,1, 11.9,1,1, -1.254, 10502.431, 418.490, 52825.904 23/11/06,09:15:51,03,09,1, 11.9,1,1, -1.254, 10502.390, 418.496, 52825.903 23/11/06,09:15:51,04,09,1, 11.9,1,1, -1.254, 10502.405, 418.561, 52826.208 23/11/06,09:15:51,05,09,1, 11.9,1,1, -1.254, 10502.401, 418.523, 52825.858 23/11/06,09:15:51,06,09,1, 11.9,1,1, -1.254, 10502.383, 418.560, 52825.907 23/11/06,09:15:51,07,09,1, 11.9,1,1, -1.254, 10502.378, 418.548, 52825.895 23/11/06,09:15:51,08,09,1, 11.9,1,1, -1.254, 10502.344, 418.579, 52825.908 23/11/06,09:15:51,09,09,1, 11.9,1,1, -1.254, 10502.326, 418.614, 52825.938 23/11/06,09:15:51,10,09,1, 11.9,1,1, -1.254, 10502.327, 418.604, 52825.930 23/11/06,09:15:51,11,09,1, 11.9,1,1, -1.254, 10502.294, 418.649, 52825.886 23/11/06,09:15:51,12,09,1, 11.9,1,1, -1.254, 10502.289, 418.642, 52825.926 23/11/06,09:15:51,13,09,1, 11.9,1,1, -1.254, 10502.277, 418.691, 52825.958 23/11/06,09:15:51,14,09,1, 11.9,1,1, -1.254, 10502.265, 418.671, 52825.961 23/11/06,09:15:51,15,09,1, 11.9,1,1, -1.254, 10502.223, 418.702, 52825.991 23/11/06,09:15:51,16,09,1, 11.9,1,1, -1.254, 10502.234, 418.703, 52825.956 23/11/06,09:15:51,17,09,1, 11.9,1,1, -1.254, 10502.210, 418.742, 52825.979 23/11/06,09:15:51,18,09,1, 11.9,1,1, -1.254, 10502.182, 418.749, 52825.982 23/11/06,09:15:51,19,09,1, 11.9,1,1, -1.254, 10502.182, 418.772, 52825.976 23/11/06,09:15:52,00,09,1, 11.9,1,1, -1.257, 10502.176, 418.772, 52825.976 23/11/06,09:15:52,01,09,1, 11.9,1,1, -1.257, 10502.154, 418.780, 52825.948 23/11/06,09:15:52,02,09,1, 11.9,1,1, -1.257, 10502.166, 418.802, 52826.022 23/11/06,09:15:52,03,09,1, 11.9,1,1, -1.257, 10502.125, 418.798, 52825.973 23/11/06,09:15:52,04,09,1, 11.9,1,1, -1.257, 10502.123, 418.821, 52826.003 23/11/06,09:15:52,05,09,1, 11.9,1,1, -1.257, 10502.121, 418.829, 52826.014 23/11/06,09:15:52,06,09,1, 11.9,1,1, -1.257, 10502.116, 418.839, 52825.998 23/11/06,09:15:52,07,09,1, 11.9,1,1, -1.257, 10502.098, 418.881, 52826.038 23/11/06,09:15:52,08,09,1, 11.9,1,1, -1.257, 10502.096, 418.880, 52826.024 23/11/06,09:15:52,09,09,1, 11.9,1,1, -1.257, 10502.072, 418.943, 52826.009 23/11/06,09:15:52,10,09,1, 11.9,1,1, -1.257, 10502.051, 418.932, 52825.980 23/11/06,09:15:52,11,09,1, 11.9,1,1, -1.257, 10502.051, 418.962, 52826.007 23/11/06,09:15:52,12,09,1, 11.9,1,1, -1.257, 10502.037, 418.955, 52826.012 23/11/06,09:15:52,13,09,1, 11.9,1,1, -1.257, 10502.009, 418.997, 52826.009 23/11/06,09:15:52,14,09,1, 11.9,1,1, -1.257, 10502.016, 419.014, 52826.009 23/11/06,09:15:52,15,09,1, 11.9,1,1, -1.257, 10501.999, 419.006, 52826.025 23/11/06,09:15:52,16,09,1, 11.9,1,1, -1.257, 10501.996, 419.046, 52826.039 23/11/06,09:15:52,17,09,1, 11.9,1,1, -1.257, 10501.984, 419.024, 52826.004 23/11/06,09:15:52,18,09,1, 11.9,1,1, -1.257, 10501.964, 419.058, 52826.039 23/11/06,09:15:52,19,09,1, 11.9,1,1, -1.257, 10501.965, 419.086, 52826.011 23/11/06,09:15:53,00,09,1, 11.9,1,1, -1.260, 10501.959, 419.086, 52826.011 23/11/06,09:15:53,01,09,1, 11.9,1,1, -1.260, 10501.912, 419.127, 52826.014 23/11/06,09:15:53,02,09,1, 11.9,1,1, -1.260, 10501.917, 419.109, 52826.013 23/11/06,09:15:53,03,09,1, 11.9,1,1, -1.260, 10501.915, 419.154, 52826.052 23/11/06,09:15:53,04,09,1, 11.9,1,1, -1.260, 10501.882, 419.175, 52826.026 23/11/06,09:15:53,05,09,1, 11.9,1,1, -1.260, 10501.894, 419.207, 52826.068 23/11/06,09:15:53,06,09,1, 11.9,1,1, -1.260, 10501.870, 419.191, 52826.042 23/11/06,09:15:53,07,09,1, 11.9,1,1, -1.260, 10501.862, 419.233, 52826.039 23/11/06,09:15:53,08,09,1, 11.9,1,1, -1.260, 10501.882, 419.225, 52826.031 23/11/06,09:15:53,09,09,1, 11.9,1,1, -1.260, 10501.840, 419.243, 52826.013 23/11/06,09:15:53,10,09,1, 11.9,1,1, -1.260, 10501.846, 419.274, 52826.029 23/11/06,09:15:53,11,09,1, 11.9,1,1, -1.260, 10501.826, 419.276, 52826.019 23/11/06,09:15:53,12,09,1, 11.9,1,1, -1.260, 10501.829, 419.327, 52826.037 23/11/06,09:15:53,13,09,1, 11.9,1,1, -1.260, 10501.818, 419.309, 52826.039 23/11/06,09:15:53,14,09,1, 11.9,1,1, -1.260, 10501.823, 419.334, 52826.058 23/11/06,09:15:53,15,09,1, 11.9,1,1, -1.260, 10501.813, 419.347, 52826.049 23/11/06,09:15:53,16,09,1, 11.9,1,1, -1.260, 10501.782, 419.366, 52825.983 23/11/06,09:15:53,17,09,1, 11.9,1,1, -1.260, 10501.771, 419.377, 52826.100 23/11/06,09:15:53,18,09,1, 11.9,1,1, -1.260, 10501.780, 419.396, 52826.079 23/11/06,09:15:53,19,09,1, 11.9,1,1, -1.260, 10501.782, 419.439, 52826.089 23/11/06,09:15:54,00,10,1, 11.9,1,1, -1.256, 10501.776, 419.439, 52826.089 23/11/06,09:15:54,01,10,1, 11.9,1,1, -1.256, 10501.734, 419.459, 52826.062 23/11/06,09:15:54,02,10,1, 11.9,1,1, -1.256, 10501.732, 419.441, 52826.069 23/11/06,09:15:54,03,10,1, 11.9,1,1, -1.256, 10501.726, 419.480, 52826.032 23/11/06,09:15:54,04,10,1, 11.9,1,1, -1.256, 10501.706, 419.500, 52826.010 23/11/06,09:15:54,05,10,1, 11.9,1,1, -1.256, 10501.695, 419.505, 52826.056 23/11/06,09:15:54,06,10,1, 11.9,1,1, -1.256, 10501.695, 419.537, 52825.984 23/11/06,09:15:54,07,10,1, 11.9,1,1, -1.256, 10501.702, 419.544, 52826.076 23/11/06,09:15:54,08,10,1, 11.9,1,1, -1.256, 10501.716, 419.603, 52826.065 23/11/06,09:15:54,09,10,1, 11.9,1,1, -1.256, 10501.675, 419.587, 52826.009 23/11/06,09:15:54,10,10,1, 11.9,1,1, -1.256, 10501.678, 419.615, 52826.078 23/11/06,09:15:54,11,10,1, 11.9,1,1, -1.256, 10501.660, 419.613, 52826.067 23/11/06,09:15:54,12,10,1, 11.9,1,1, -1.256, 10501.640, 419.654, 52826.087 23/11/06,09:15:54,13,10,1, 11.9,1,1, -1.256, 10501.654, 419.680, 52826.089 23/11/06,09:15:54,14,10,1, 11.9,1,1, -1.256, 10501.634, 419.688, 52826.069 23/11/06,09:15:54,15,10,1, 11.9,1,1, -1.256, 10501.648, 419.710, 52826.069 23/11/06,09:15:54,16,10,1, 11.9,1,1, -1.256, 10501.638, 419.726, 52826.057 23/11/06,09:15:54,17,10,1, 11.9,1,1, -1.256, 10501.640, 419.729, 52826.078 23/11/06,09:15:54,18,10,1, 11.9,1,1, -1.256, 10501.591, 419.768, 52826.086 23/11/06,09:15:54,19,10,1, 11.9,1,1, -1.256, 10501.600, 419.802, 52826.137 23/11/06,09:15:55,00,10,1, 11.9,1,1, -1.257, 10501.592, 419.802, 52826.137 23/11/06,09:15:55,01,10,1, 11.9,1,1, -1.257, 10501.602, 419.816, 52826.155 23/11/06,09:15:55,02,10,1, 11.9,1,1, -1.257, 10501.569, 419.866, 52826.114 23/11/06,09:15:55,03,10,1, 11.9,1,1, -1.257, 10501.581, 419.880, 52826.157 23/11/06,09:15:55,04,10,1, 11.9,1,1, -1.257, 10501.569, 419.873, 52826.131 23/11/06,09:15:55,05,10,1, 11.9,1,1, -1.257, 10501.533, 419.886, 52826.119 23/11/06,09:15:55,06,10,1, 11.9,1,1, -1.257, 10501.542, 419.938, 52826.123 23/11/06,09:15:55,07,10,1, 11.9,1,1, -1.257, 10501.525, 419.908, 52826.109 23/11/06,09:15:55,08,10,1, 11.9,1,1, -1.257, 10501.522, 419.956, 52826.098 23/11/06,09:15:55,09,10,1, 11.9,1,1, -1.257, 10501.520, 419.974, 52826.120 23/11/06,09:15:55,10,10,1, 11.9,1,1, -1.257, 10501.521, 420.026, 52826.120 23/11/06,09:15:55,11,10,1, 11.9,1,1, -1.257, 10501.521, 420.054, 52826.146 23/11/06,09:15:55,12,10,1, 11.9,1,1, -1.257, 10501.477, 420.060, 52826.110 23/11/06,09:15:55,13,10,1, 11.9,1,1, -1.257, 10501.496, 420.053, 52826.139 23/11/06,09:15:55,14,10,1, 11.9,1,1, -1.257, 10501.478, 420.077, 52826.106 23/11/06,09:15:55,15,10,1, 11.9,1,1, -1.257, 10501.459, 420.101, 52826.143 23/11/06,09:15:55,16,10,1, 11.9,1,1, -1.257, 10501.482, 420.105, 52826.138 23/11/06,09:15:55,17,10,1, 11.9,1,1, -1.257, 10501.478, 420.130, 52826.135 23/11/06,09:15:55,18,10,1, 11.9,1,1, -1.257, 10501.443, 420.161, 52826.134 23/11/06,09:15:55,19,10,1, 11.9,1,1, -1.257, 10501.429, 420.184, 52826.120 23/11/06,09:15:56,00,10,1, 11.8,1,1, -1.255, 10501.425, 420.184, 52826.120 23/11/06,09:15:56,01,10,1, 11.8,1,1, -1.255, 10501.444, 420.213, 52826.134 23/11/06,09:15:56,02,10,1, 11.8,1,1, -1.255, 10501.420, 420.233, 52826.137 23/11/06,09:15:56,03,10,1, 11.8,1,1, -1.255, 10501.441, 420.245, 52826.126 23/11/06,09:15:56,04,10,1, 11.8,1,1, -1.255, 10501.427, 420.314, 52826.110 23/11/06,09:15:56,05,10,1, 11.8,1,1, -1.255, 10501.417, 420.299, 52826.117 23/11/06,09:15:56,06,10,1, 11.8,1,1, -1.255, 10501.413, 420.344, 52826.134 23/11/06,09:15:56,07,10,1, 11.8,1,1, -1.255, 10501.403, 420.334, 52826.108 23/11/06,09:15:56,08,10,1, 11.8,1,1, -1.255, 10501.388, 420.371, 52826.140 23/11/06,09:15:56,09,10,1, 11.8,1,1, -1.255, 10501.386, 420.383, 52826.109 23/11/06,09:15:56,10,10,1, 11.8,1,1, -1.255, 10501.374, 420.396, 52826.129 23/11/06,09:15:56,11,10,1, 11.8,1,1, -1.255, 10501.400, 420.442, 52826.137 23/11/06,09:15:56,12,10,1, 11.8,1,1, -1.255, 10501.377, 420.440, 52826.135 23/11/06,09:15:56,13,10,1, 11.8,1,1, -1.255, 10501.388, 420.487, 52826.165 23/11/06,09:15:56,14,10,1, 11.8,1,1, -1.255, 10501.362, 420.469, 52826.141 23/11/06,09:15:56,15,10,1, 11.8,1,1, -1.255, 10501.355, 420.503, 52826.160 23/11/06,09:15:56,16,10,1, 11.8,1,1, -1.255, 10501.378, 420.539, 52826.143 23/11/06,09:15:56,17,10,1, 11.8,1,1, -1.255, 10501.356, 420.548, 52826.152 23/11/06,09:15:56,18,10,1, 11.8,1,1, -1.255, 10501.363, 420.591, 52826.184 23/11/06,09:15:56,19,10,1, 11.8,1,1, -1.255, 10501.347, 420.609, 52826.130 23/11/06,09:15:57,00,10,1, 12.0,1,1, -1.256, 10501.342, 420.609, 52826.130 23/11/06,09:15:57,01,10,1, 12.0,1,1, -1.256, 10501.328, 420.625, 52826.156 23/11/06,09:15:57,02,10,1, 12.0,1,1, -1.256, 10501.360, 420.696, 52826.314 23/11/06,09:15:57,03,10,1, 12.0,1,1, -1.256, 10501.352, 420.701, 52826.264 23/11/06,09:15:57,04,10,1, 12.0,1,1, -1.256, 10501.353, 420.730, 52826.278 23/11/06,09:15:57,05,10,1, 12.0,1,1, -1.256, 10501.349, 420.765, 52826.293 23/11/06,09:15:57,06,10,1, 12.0,1,1, -1.256, 10501.337, 420.798, 52826.294 23/11/06,09:15:57,07,10,1, 12.0,1,1, -1.256, 10501.339, 420.793, 52826.304 23/11/06,09:15:57,08,10,1, 12.0,1,1, -1.256, 10501.335, 420.823, 52826.327 23/11/06,09:15:57,09,10,1, 12.0,1,1, -1.256, 10501.324, 420.841, 52826.305 23/11/06,09:15:57,10,10,1, 12.0,1,1, -1.256, 10501.317, 420.874, 52826.354 23/11/06,09:15:57,11,10,1, 12.0,1,1, -1.256, 10501.322, 420.886, 52826.329 23/11/06,09:15:57,12,10,1, 12.0,1,1, -1.256, 10501.301, 420.904, 52826.313 23/11/06,09:15:57,13,10,1, 12.0,1,1, -1.256, 10501.312, 420.922, 52826.340 23/11/06,09:15:57,14,10,1, 12.0,1,1, -1.256, 10501.297, 420.954, 52826.324 23/11/06,09:15:57,15,10,1, 12.0,1,1, -1.256, 10501.303, 420.959, 52826.287 23/11/06,09:15:57,16,10,1, 12.0,1,1, -1.256, 10501.294, 421.000, 52826.353 23/11/06,09:15:57,17,10,1, 12.0,1,1, -1.256, 10501.337, 421.026, 52826.338 23/11/06,09:15:57,18,10,1, 12.0,1,1, -1.256, 10501.323, 421.063, 52826.360 23/11/06,09:15:57,19,10,1, 12.0,1,1, -1.256, 10501.308, 421.082, 52826.372 23/11/06,09:15:58,00,10,1, 11.8,1,1, -1.252, 10501.300, 421.082, 52826.372 23/11/06,09:15:58,01,10,1, 11.8,1,1, -1.252, 10501.288, 421.106, 52826.369 23/11/06,09:15:58,02,10,1, 11.8,1,1, -1.252, 10501.290, 421.138, 52826.346 23/11/06,09:15:58,03,10,1, 11.8,1,1, -1.252, 10501.287, 421.150, 52826.327 23/11/06,09:15:58,04,10,1, 11.8,1,1, -1.252, 10501.286, 421.186, 52826.364 23/11/06,09:15:58,05,10,1, 11.8,1,1, -1.252, 10501.290, 421.214, 52826.344 23/11/06,09:15:58,06,10,1, 11.8,1,1, -1.252, 10501.282, 421.240, 52826.331 23/11/06,09:15:58,07,10,1, 11.8,1,1, -1.252, 10501.282, 421.253, 52826.356 23/11/06,09:15:58,08,10,1, 11.8,1,1, -1.252, 10501.306, 421.259, 52826.331 23/11/06,09:15:58,09,10,1, 11.8,1,1, -1.252, 10501.283, 421.286, 52826.345 23/11/06,09:15:58,10,10,1, 11.8,1,1, -1.252, 10501.266, 421.354, 52826.327 23/11/06,09:15:58,11,10,1, 11.8,1,1, -1.252, 10501.288, 421.351, 52826.333 23/11/06,09:15:58,12,10,1, 11.8,1,1, -1.252, 10501.265, 421.361, 52826.365 23/11/06,09:15:58,13,10,1, 11.8,1,1, -1.252, 10501.246, 421.374, 52826.375 23/11/06,09:15:58,14,10,1, 11.8,1,1, -1.252, 10501.285, 421.376, 52826.398 23/11/06,09:15:58,15,10,1, 11.8,1,1, -1.252, 10501.269, 421.440, 52826.364 23/11/06,09:15:58,16,10,1, 11.8,1,1, -1.252, 10501.265, 421.422, 52826.406 23/11/06,09:15:58,17,10,1, 11.8,1,1, -1.252, 10501.246, 421.466, 52826.380 23/11/06,09:15:58,18,10,1, 11.8,1,1, -1.252, 10501.253, 421.497, 52826.368 23/11/06,09:15:58,19,10,1, 11.8,1,1, -1.252, 10501.280, 421.522, 52826.373 23/11/06,09:15:59,00,10,1, 11.9,1,1, -1.254, 10501.275, 421.522, 52826.373 23/11/06,09:15:59,01,10,1, 11.9,1,1, -1.254, 10501.270, 421.569, 52826.376 23/11/06,09:15:59,02,10,1, 11.9,1,1, -1.254, 10501.255, 421.599, 52826.399 23/11/06,09:15:59,03,10,1, 11.9,1,1, -1.254, 10501.276, 421.610, 52826.394 23/11/06,09:15:59,04,10,1, 11.9,1,1, -1.254, 10501.262, 421.634, 52826.365 23/11/06,09:15:59,05,10,1, 11.9,1,1, -1.254, 10501.263, 421.651, 52826.356 23/11/06,09:15:59,06,10,1, 11.9,1,1, -1.254, 10501.261, 421.697, 52826.388 23/11/06,09:15:59,07,10,1, 11.9,1,1, -1.254, 10501.270, 421.714, 52826.383 23/11/06,09:15:59,08,10,1, 11.9,1,1, -1.254, 10501.273, 421.737, 52826.393 23/11/06,09:15:59,09,10,1, 11.9,1,1, -1.254, 10501.278, 421.763, 52826.421 23/11/06,09:15:59,10,10,1, 11.9,1,1, -1.254, 10501.261, 421.783, 52826.373 23/11/06,09:15:59,11,10,1, 11.9,1,1, -1.254, 10501.246, 421.808, 52826.404 23/11/06,09:15:59,12,10,1, 11.9,1,1, -1.254, 10501.288, 421.797, 52826.378 23/11/06,09:15:59,13,10,1, 11.9,1,1, -1.254, 10501.271, 421.827, 52826.400 23/11/06,09:15:59,14,10,1, 11.9,1,1, -1.254, 10501.286, 421.873, 52826.407 23/11/06,09:15:59,15,10,1, 11.9,1,1, -1.254, 10501.305, 421.875, 52826.392 23/11/06,09:15:59,16,10,1, 11.9,1,1, -1.254, 10501.309, 421.885, 52826.409 23/11/06,09:15:59,17,10,1, 11.9,1,1, -1.254, 10501.299, 421.916, 52826.423 23/11/06,09:15:59,18,10,1, 11.9,1,1, -1.254, 10501.332, 421.961, 52826.426 23/11/06,09:15:59,19,10,1, 11.9,1,1, -1.254, 10501.307, 421.980, 52826.388 23/11/06,09:16:00,00,10,1, 11.9,1,1, -1.254, 10501.300, 421.980, 52826.388 23/11/06,09:16:00,01,10,1, 11.9,1,1, -1.254, 10501.326, 422.000, 52826.392 23/11/06,09:16:00,02,10,1, 11.9,1,1, -1.254, 10501.324, 422.009, 52826.285 23/11/06,09:16:00,03,10,1, 11.9,1,1, -1.254, 10501.345, 422.034, 52826.259 23/11/06,09:16:00,04,10,1, 11.9,1,1, -1.254, 10501.317, 422.080, 52826.286 23/11/06,09:16:00,05,10,1, 11.9,1,1, -1.254, 10501.322, 422.085, 52826.243 23/11/06,09:16:00,06,10,1, 11.9,1,1, -1.254, 10501.313, 422.129, 52826.291 23/11/06,09:16:00,07,10,1, 11.9,1,1, -1.254, 10501.341, 422.118, 52826.293 23/11/06,09:16:00,08,10,1, 11.9,1,1, -1.254, 10501.338, 422.152, 52826.295 23/11/06,09:16:00,09,10,1, 11.9,1,1, -1.254, 10501.347, 422.193, 52826.287 23/11/06,09:16:00,10,10,1, 11.9,1,1, -1.254, 10501.327, 422.185, 52826.286 23/11/06,09:16:00,11,10,1, 11.9,1,1, -1.254, 10501.365, 422.257, 52826.293 23/11/06,09:16:00,12,10,1, 11.9,1,1, -1.254, 10501.350, 422.257, 52826.291 23/11/06,09:16:00,13,10,1, 11.9,1,1, -1.254, 10501.381, 422.277, 52826.361 23/11/06,09:16:00,14,10,1, 11.9,1,1, -1.254, 10501.356, 422.294, 52826.238 23/11/06,09:16:00,15,10,1, 11.9,1,1, -1.254, 10501.381, 422.337, 52826.357 23/11/06,09:16:00,16,10,1, 11.9,1,1, -1.254, 10501.395, 422.342, 52826.329 23/11/06,09:16:00,17,10,1, 11.9,1,1, -1.254, 10501.405, 422.362, 52826.324 23/11/06,09:16:00,18,10,1, 11.9,1,1, -1.254, 10501.454, 422.361, 52826.103 23/11/06,09:16:00,19,10,1, 11.9,1,1, -1.254, 10501.441, 422.396, 52826.211 23/11/06,09:16:01,00,09,1, 12.0,1,1, -1.260, 10501.434, 422.396, 52826.211 23/11/06,09:16:01,01,09,1, 12.0,1,1, -1.260, 10501.432, 422.438, 52826.276 23/11/06,09:16:01,02,09,1, 12.0,1,1, -1.260, 10501.449, 422.495, 52826.328 23/11/06,09:16:01,03,09,1, 12.0,1,1, -1.260, 10501.460, 422.486, 52826.323 23/11/06,09:16:01,04,09,1, 12.0,1,1, -1.260, 10501.473, 422.539, 52826.354 23/11/06,09:16:01,05,09,1, 12.0,1,1, -1.260, 10501.443, 422.531, 52826.321 23/11/06,09:16:01,06,09,1, 12.0,1,1, -1.260, 10501.475, 422.556, 52826.306 23/11/06,09:16:01,07,09,1, 12.0,1,1, -1.260, 10501.474, 422.590, 52826.323 23/11/06,09:16:01,08,09,1, 12.0,1,1, -1.260, 10501.467, 422.611, 52826.325 23/11/06,09:16:01,09,09,1, 12.0,1,1, -1.260, 10501.481, 422.653, 52826.316 23/11/06,09:16:01,10,09,1, 12.0,1,1, -1.260, 10501.482, 422.649, 52826.292 23/11/06,09:16:01,11,09,1, 12.0,1,1, -1.260, 10501.472, 422.687, 52826.320 23/11/06,09:16:01,12,09,1, 12.0,1,1, -1.260, 10501.479, 422.698, 52826.320 23/11/06,09:16:01,13,09,1, 12.0,1,1, -1.260, 10501.488, 422.742, 52826.333 23/11/06,09:16:01,14,09,1, 12.0,1,1, -1.260, 10501.483, 422.747, 52826.356 23/11/06,09:16:01,15,09,1, 12.0,1,1, -1.260, 10501.496, 422.789, 52826.288 23/11/06,09:16:01,16,09,1, 12.0,1,1, -1.260, 10501.537, 422.787, 52826.312 23/11/06,09:16:01,17,09,1, 12.0,1,1, -1.260, 10501.520, 422.805, 52826.266 23/11/06,09:16:01,18,09,1, 12.0,1,1, -1.260, 10501.532, 422.837, 52826.310 23/11/06,09:16:01,19,09,1, 12.0,1,1, -1.260, 10501.519, 422.830, 52826.300 23/11/06,09:16:02,00,08,1, 11.9,1,1, -1.255, 10501.517, 422.830, 52826.300 23/11/06,09:16:02,01,08,1, 11.9,1,1, -1.255, 10501.527, 422.851, 52826.284 23/11/06,09:16:02,02,08,1, 11.9,1,1, -1.255, 10501.529, 422.894, 52826.313 23/11/06,09:16:02,03,08,1, 11.9,1,1, -1.255, 10501.544, 422.908, 52826.306 23/11/06,09:16:02,04,08,1, 11.9,1,1, -1.255, 10501.542, 422.917, 52826.294 23/11/06,09:16:02,05,08,1, 11.9,1,1, -1.255, 10501.553, 422.929, 52826.269 23/11/06,09:16:02,06,08,1, 11.9,1,1, -1.255, 10501.554, 422.939, 52826.304 23/11/06,09:16:02,07,08,1, 11.9,1,1, -1.255, 10501.542, 422.961, 52826.265 23/11/06,09:16:02,08,08,1, 11.9,1,1, -1.255, 10501.549, 422.968, 52826.257 23/11/06,09:16:02,09,08,1, 11.9,1,1, -1.255, 10501.562, 422.994, 52826.334 23/11/06,09:16:02,10,08,1, 11.9,1,1, -1.255, 10501.567, 422.961, 52826.283 23/11/06,09:16:02,11,08,1, 11.9,1,1, -1.255, 10501.574, 423.024, 52826.236 23/11/06,09:16:02,12,08,1, 11.9,1,1, -1.255, 10501.595, 422.999, 52826.272 23/11/06,09:16:02,13,08,1, 11.9,1,1, -1.255, 10501.593, 423.019, 52826.279 23/11/06,09:16:02,14,08,1, 11.9,1,1, -1.255, 10501.598, 423.033, 52826.278 23/11/06,09:16:02,15,08,1, 11.9,1,1, -1.255, 10501.600, 423.064, 52826.267 23/11/06,09:16:02,16,08,1, 11.9,1,1, -1.255, 10501.631, 423.081, 52826.261 23/11/06,09:16:02,17,08,1, 11.9,1,1, -1.255, 10501.628, 423.046, 52826.261 23/11/06,09:16:02,18,08,1, 11.9,1,1, -1.255, 10501.628, 423.135, 52826.268 23/11/06,09:16:02,19,08,1, 11.9,1,1, -1.255, 10501.643, 423.111, 52826.246 23/11/06,09:16:03,00,09,1, 11.9,1,1, -1.256, 10501.642, 423.111, 52826.246 23/11/06,09:16:03,01,09,1, 11.9,1,1, -1.256, 10501.664, 423.168, 52826.265 23/11/06,09:16:03,02,09,1, 11.9,1,1, -1.256, 10501.676, 423.157, 52826.237 23/11/06,09:16:03,03,09,1, 11.9,1,1, -1.256, 10501.665, 423.177, 52826.254 23/11/06,09:16:03,04,09,1, 11.9,1,1, -1.256, 10501.692, 423.182, 52826.282 23/11/06,09:16:03,05,09,1, 11.9,1,1, -1.256, 10501.683, 423.204, 52826.285 23/11/06,09:16:03,06,09,1, 11.9,1,1, -1.256, 10501.695, 423.213, 52826.243 23/11/06,09:16:03,07,09,1, 11.9,1,1, -1.256, 10501.716, 423.240, 52826.252 23/11/06,09:16:03,08,09,1, 11.9,1,1, -1.256, 10501.716, 423.239, 52826.254 23/11/06,09:16:03,09,09,1, 11.9,1,1, -1.256, 10501.748, 423.274, 52826.273 23/11/06,09:16:03,10,09,1, 11.9,1,1, -1.256, 10501.738, 423.264, 52826.231 23/11/06,09:16:03,11,09,1, 11.9,1,1, -1.256, 10501.774, 423.273, 52826.251 23/11/06,09:16:03,12,09,1, 11.9,1,1, -1.256, 10501.769, 423.307, 52826.228 23/11/06,09:16:03,13,09,1, 11.9,1,1, -1.256, 10501.767, 423.305, 52826.210 23/11/06,09:16:03,14,09,1, 11.9,1,1, -1.256, 10501.786, 423.333, 52826.199 23/11/06,09:16:03,15,09,1, 11.9,1,1, -1.256, 10501.787, 423.319, 52826.207 23/11/06,09:16:03,16,09,1, 11.9,1,1, -1.256, 10501.793, 423.341, 52826.217 23/11/06,09:16:03,17,09,1, 11.9,1,1, -1.256, 10501.804, 423.363, 52826.204 23/11/06,09:16:03,18,09,1, 11.9,1,1, -1.256, 10501.834, 423.383, 52826.230 23/11/06,09:16:03,19,09,1, 11.9,1,1, -1.256, 10501.811, 423.394, 52826.207 23/11/06,09:16:04,00,08,1, 11.9,1,1, -1.256, 10501.809, 423.394, 52826.207 23/11/06,09:16:04,01,08,1, 11.9,1,1, -1.256, 10501.837, 423.424, 52826.220 23/11/06,09:16:04,02,08,1, 11.9,1,1, -1.256, 10501.844, 423.415, 52826.168 23/11/06,09:16:04,03,08,1, 11.9,1,1, -1.256, 10501.851, 423.450, 52826.182 23/11/06,09:16:04,04,08,1, 11.9,1,1, -1.256, 10501.886, 423.444, 52826.157 23/11/06,09:16:04,05,08,1, 11.9,1,1, -1.256, 10501.896, 423.491, 52826.151 23/11/06,09:16:04,06,08,1, 11.9,1,1, -1.256, 10501.893, 423.479, 52826.176 23/11/06,09:16:04,07,08,1, 11.9,1,1, -1.256, 10501.900, 423.518, 52826.184 23/11/06,09:16:04,08,08,1, 11.9,1,1, -1.256, 10501.907, 423.524, 52826.198 23/11/06,09:16:04,09,08,1, 11.9,1,1, -1.256, 10501.944, 423.543, 52826.164 23/11/06,09:16:04,10,08,1, 11.9,1,1, -1.256, 10501.927, 423.547, 52826.215 23/11/06,09:16:04,11,08,1, 11.9,1,1, -1.256, 10501.938, 423.546, 52826.162 23/11/06,09:16:04,12,08,1, 11.9,1,1, -1.256, 10501.939, 423.597, 52826.149 23/11/06,09:16:04,13,08,1, 11.9,1,1, -1.256, 10501.939, 423.556, 52826.179 23/11/06,09:16:04,14,08,1, 11.9,1,1, -1.256, 10501.957, 423.624, 52826.187 23/11/06,09:16:04,15,08,1, 11.9,1,1, -1.256, 10501.959, 423.549, 52826.139 23/11/06,09:16:04,16,08,1, 11.9,1,1, -1.256, 10502.001, 423.634, 52826.175 23/11/06,09:16:04,17,08,1, 11.9,1,1, -1.256, 10501.983, 423.661, 52826.178 23/11/06,09:16:04,18,08,1, 11.9,1,1, -1.256, 10501.998, 423.666, 52826.131 23/11/06,09:16:04,19,08,1, 11.9,1,1, -1.256, 10501.995, 423.676, 52826.151 23/11/06,09:16:05,00,08,1, 11.9,1,1, -1.261, 10501.993, 423.676, 52826.151 23/11/06,09:16:05,01,08,1, 11.9,1,1, -1.261, 10502.013, 423.727, 52826.160 23/11/06,09:16:05,02,08,1, 11.9,1,1, -1.261, 10502.016, 423.717, 52826.161 23/11/06,09:16:05,03,08,1, 11.9,1,1, -1.261, 10502.005, 423.742, 52826.158 23/11/06,09:16:05,04,08,1, 11.9,1,1, -1.261, 10502.032, 423.765, 52826.160 23/11/06,09:16:05,05,08,1, 11.9,1,1, -1.261, 10502.042, 423.770, 52826.164 23/11/06,09:16:05,06,08,1, 11.9,1,1, -1.261, 10502.025, 423.777, 52826.157 23/11/06,09:16:05,07,08,1, 11.9,1,1, -1.261, 10502.058, 423.784, 52826.148 23/11/06,09:16:05,08,08,1, 11.9,1,1, -1.261, 10502.057, 423.840, 52826.173 23/11/06,09:16:05,09,08,1, 11.9,1,1, -1.261, 10502.073, 423.836, 52826.147 23/11/06,09:16:05,10,08,1, 11.9,1,1, -1.261, 10502.097, 423.884, 52826.169 23/11/06,09:16:05,11,08,1, 11.9,1,1, -1.261, 10502.083, 423.873, 52826.127 23/11/06,09:16:05,12,08,1, 11.9,1,1, -1.261, 10502.116, 423.913, 52826.129 23/11/06,09:16:05,13,08,1, 11.9,1,1, -1.261, 10502.123, 423.911, 52826.043 23/11/06,09:16:05,14,08,1, 11.9,1,1, -1.261, 10502.141, 423.940, 52826.134 23/11/06,09:16:05,15,08,1, 11.9,1,1, -1.261, 10502.126, 423.933, 52826.135 23/11/06,09:16:05,16,08,1, 11.9,1,1, -1.261, 10502.144, 423.954, 52826.137 23/11/06,09:16:05,17,08,1, 11.9,1,1, -1.261, 10502.139, 423.976, 52826.161 23/11/06,09:16:05,18,08,1, 11.9,1,1, -1.261, 10502.120, 423.979, 52826.165 23/11/06,09:16:05,19,08,1, 11.9,1,1, -1.261, 10502.152, 424.030, 52826.159 23/11/06,09:16:06,00,08,1, 11.9,1,1, -1.256, 10502.151, 424.030, 52826.159 23/11/06,09:16:06,01,08,1, 11.9,1,1, -1.256, 10502.162, 424.057, 52826.133 23/11/06,09:16:06,02,08,1, 11.9,1,1, -1.256, 10502.184, 424.076, 52826.123 23/11/06,09:16:06,03,08,1, 11.9,1,1, -1.256, 10502.174, 424.096, 52826.141 23/11/06,09:16:06,04,08,1, 11.9,1,1, -1.256, 10502.217, 424.108, 52826.153 23/11/06,09:16:06,05,08,1, 11.9,1,1, -1.256, 10502.213, 424.093, 52826.160 23/11/06,09:16:06,06,08,1, 11.9,1,1, -1.256, 10502.236, 424.157, 52826.156 23/11/06,09:16:06,07,08,1, 11.9,1,1, -1.256, 10502.250, 424.153, 52826.147 23/11/06,09:16:06,08,08,1, 11.9,1,1, -1.256, 10502.276, 424.183, 52826.121 23/11/06,09:16:06,09,08,1, 11.9,1,1, -1.256, 10502.271, 424.205, 52826.218 23/11/06,09:16:06,10,08,1, 11.9,1,1, -1.256, 10502.252, 424.214, 52826.075 23/11/06,09:16:06,11,08,1, 11.9,1,1, -1.256, 10502.256, 424.221, 52826.159 23/11/06,09:16:06,12,08,1, 11.9,1,1, -1.256, 10502.284, 424.257, 52826.138 23/11/06,09:16:06,13,08,1, 11.9,1,1, -1.256, 10502.306, 424.303, 52826.123 23/11/06,09:16:06,14,08,1, 11.9,1,1, -1.256, 10502.293, 424.283, 52826.101 23/11/06,09:16:06,15,08,1, 11.9,1,1, -1.256, 10502.317, 424.324, 52826.110 23/11/06,09:16:06,16,08,1, 11.9,1,1, -1.256, 10502.309, 424.304, 52826.150 23/11/06,09:16:06,17,08,1, 11.9,1,1, -1.256, 10502.352, 424.374, 52826.179 23/11/06,09:16:06,18,08,1, 11.9,1,1, -1.256, 10502.353, 424.383, 52826.138 23/11/06,09:16:06,19,08,1, 11.9,1,1, -1.256, 10502.351, 424.390, 52826.117 23/11/06,09:16:07,00,09,1, 11.8,1,1, -1.255, 10502.343, 424.390, 52826.117 23/11/06,09:16:07,01,09,1, 11.8,1,1, -1.255, 10502.363, 424.421, 52826.136 23/11/06,09:16:07,02,09,1, 11.8,1,1, -1.255, 10502.380, 424.455, 52826.156 23/11/06,09:16:07,03,09,1, 11.8,1,1, -1.255, 10502.382, 424.469, 52826.160 23/11/06,09:16:07,04,09,1, 11.8,1,1, -1.255, 10502.402, 424.514, 52826.145 23/11/06,09:16:07,05,09,1, 11.8,1,1, -1.255, 10502.405, 424.488, 52826.142 23/11/06,09:16:07,06,09,1, 11.8,1,1, -1.255, 10502.411, 424.559, 52826.157 23/11/06,09:16:07,07,09,1, 11.8,1,1, -1.255, 10502.413, 424.569, 52826.145 23/11/06,09:16:07,08,09,1, 11.8,1,1, -1.255, 10502.429, 424.556, 52826.142 23/11/06,09:16:07,09,09,1, 11.8,1,1, -1.255, 10502.441, 424.619, 52826.168 23/11/06,09:16:07,10,09,1, 11.8,1,1, -1.255, 10502.430, 424.611, 52826.122 23/11/06,09:16:07,11,09,1, 11.8,1,1, -1.255, 10502.468, 424.647, 52826.143 23/11/06,09:16:07,12,09,1, 11.8,1,1, -1.255, 10502.459, 424.659, 52826.123 23/11/06,09:16:07,13,09,1, 11.8,1,1, -1.255, 10502.447, 424.701, 52826.162 23/11/06,09:16:07,14,09,1, 11.8,1,1, -1.255, 10502.472, 424.707, 52826.140 23/11/06,09:16:07,15,09,1, 11.8,1,1, -1.255, 10502.471, 424.714, 52826.165 23/11/06,09:16:07,16,09,1, 11.8,1,1, -1.255, 10502.500, 424.750, 52826.170 23/11/06,09:16:07,17,09,1, 11.8,1,1, -1.255, 10502.496, 424.770, 52826.145 23/11/06,09:16:07,18,09,1, 11.8,1,1, -1.255, 10502.504, 424.792, 52826.137 23/11/06,09:16:07,19,09,1, 11.8,1,1, -1.255, 10502.517, 424.778, 52826.131 23/11/06,09:16:08,00,09,1, 11.9,1,1, -1.253, 10502.510, 424.778, 52826.131 23/11/06,09:16:08,01,09,1, 11.9,1,1, -1.253, 10502.541, 424.824, 52826.117 23/11/06,09:16:08,02,09,1, 11.9,1,1, -1.253, 10502.526, 424.844, 52826.140 23/11/06,09:16:08,03,09,1, 11.9,1,1, -1.253, 10502.554, 424.843, 52826.146 23/11/06,09:16:08,04,09,1, 11.9,1,1, -1.253, 10502.555, 424.901, 52826.133 23/11/06,09:16:08,05,09,1, 11.9,1,1, -1.253, 10502.553, 424.912, 52826.160 23/11/06,09:16:08,06,09,1, 11.9,1,1, -1.253, 10502.534, 424.932, 52826.114 23/11/06,09:16:08,07,09,1, 11.9,1,1, -1.253, 10502.586, 424.954, 52826.116 23/11/06,09:16:08,08,09,1, 11.9,1,1, -1.253, 10502.577, 424.964, 52826.097 23/11/06,09:16:08,09,09,1, 11.9,1,1, -1.253, 10502.596, 424.986, 52826.118 23/11/06,09:16:08,10,09,1, 11.9,1,1, -1.253, 10502.593, 424.979, 52826.111 23/11/06,09:16:08,11,09,1, 11.9,1,1, -1.253, 10502.623, 425.019, 52826.133 23/11/06,09:16:08,12,09,1, 11.9,1,1, -1.253, 10502.638, 425.046, 52826.150 23/11/06,09:16:08,13,09,1, 11.9,1,1, -1.253, 10502.611, 425.065, 52826.115 23/11/06,09:16:08,14,09,1, 11.9,1,1, -1.253, 10502.609, 425.068, 52826.144 23/11/06,09:16:08,15,09,1, 11.9,1,1, -1.253, 10502.629, 425.089, 52826.103 23/11/06,09:16:08,16,09,1, 11.9,1,1, -1.253, 10502.639, 425.128, 52826.143 23/11/06,09:16:08,17,09,1, 11.9,1,1, -1.253, 10502.641, 425.128, 52826.123 23/11/06,09:16:08,18,09,1, 11.9,1,1, -1.253, 10502.689, 425.167, 52826.147 23/11/06,09:16:08,19,09,1, 11.9,1,1, -1.253, 10502.670, 425.173, 52826.106 23/11/06,09:16:09,00,09,1, 12.0,1,1, -1.257, 10502.669, 425.173, 52826.106 23/11/06,09:16:09,01,09,1, 12.0,1,1, -1.257, 10502.697, 425.218, 52826.120 23/11/06,09:16:09,02,09,1, 12.0,1,1, -1.257, 10502.671, 425.225, 52826.129 23/11/06,09:16:09,03,09,1, 12.0,1,1, -1.257, 10502.712, 425.255, 52826.121 23/11/06,09:16:09,04,09,1, 12.0,1,1, -1.257, 10502.718, 425.256, 52826.114 23/11/06,09:16:09,05,09,1, 12.0,1,1, -1.257, 10502.731, 425.305, 52826.108 23/11/06,09:16:09,06,09,1, 12.0,1,1, -1.257, 10502.728, 425.303, 52826.089 23/11/06,09:16:09,07,09,1, 12.0,1,1, -1.257, 10502.726, 425.338, 52826.116 23/11/06,09:16:09,08,09,1, 12.0,1,1, -1.257, 10502.732, 425.339, 52826.098 23/11/06,09:16:09,09,09,1, 12.0,1,1, -1.257, 10502.756, 425.363, 52826.100 23/11/06,09:16:09,10,09,1, 12.0,1,1, -1.257, 10502.788, 425.399, 52826.095 23/11/06,09:16:09,11,09,1, 12.0,1,1, -1.257, 10502.770, 425.409, 52826.093 23/11/06,09:16:09,12,09,1, 12.0,1,1, -1.257, 10502.804, 425.429, 52826.133 23/11/06,09:16:09,13,09,1, 12.0,1,1, -1.257, 10502.783, 425.442, 52826.092 23/11/06,09:16:09,14,09,1, 12.0,1,1, -1.257, 10502.794, 425.458, 52826.147 23/11/06,09:16:09,15,09,1, 12.0,1,1, -1.257, 10502.792, 425.468, 52826.099 23/11/06,09:16:09,16,09,1, 12.0,1,1, -1.257, 10502.797, 425.491, 52826.112 23/11/06,09:16:09,17,09,1, 12.0,1,1, -1.257, 10502.819, 425.500, 52826.090 23/11/06,09:16:09,18,09,1, 12.0,1,1, -1.257, 10502.830, 425.506, 52826.142 23/11/06,09:16:09,19,09,1, 12.0,1,1, -1.257, 10502.829, 425.564, 52826.102 23/11/06,09:16:10,00,10,1, 11.9,1,1, -1.254, 10502.827, 425.564, 52826.102 23/11/06,09:16:10,01,10,1, 11.9,1,1, -1.254, 10502.860, 425.619, 52826.116 23/11/06,09:16:10,02,10,1, 11.9,1,1, -1.254, 10502.846, 425.585, 52826.107 23/11/06,09:16:10,03,10,1, 11.9,1,1, -1.254, 10502.858, 425.627, 52826.057 23/11/06,09:16:10,04,10,1, 11.9,1,1, -1.254, 10502.849, 425.652, 52826.052 23/11/06,09:16:10,05,10,1, 11.9,1,1, -1.254, 10502.892, 425.676, 52826.105 23/11/06,09:16:10,06,10,1, 11.9,1,1, -1.254, 10502.900, 425.681, 52826.091 23/11/06,09:16:10,07,10,1, 11.9,1,1, -1.254, 10502.931, 425.685, 52826.092 23/11/06,09:16:10,08,10,1, 11.9,1,1, -1.254, 10502.936, 425.732, 52826.122 23/11/06,09:16:10,09,10,1, 11.9,1,1, -1.254, 10502.910, 425.733, 52826.051 23/11/06,09:16:10,10,10,1, 11.9,1,1, -1.254, 10502.913, 425.773, 52826.097 23/11/06,09:16:10,11,10,1, 11.9,1,1, -1.254, 10502.949, 425.740, 52826.076 23/11/06,09:16:10,12,10,1, 11.9,1,1, -1.254, 10502.945, 425.802, 52826.080 23/11/06,09:16:10,13,10,1, 11.9,1,1, -1.254, 10502.985, 425.816, 52826.090 23/11/06,09:16:10,14,10,1, 11.9,1,1, -1.254, 10502.973, 425.830, 52826.068 23/11/06,09:16:10,15,10,1, 11.9,1,1, -1.254, 10502.984, 425.882, 52826.075 23/11/06,09:16:10,16,10,1, 11.9,1,1, -1.254, 10503.001, 425.859, 52826.062 23/11/06,09:16:10,17,10,1, 11.9,1,1, -1.254, 10502.997, 425.939, 52826.085 23/11/06,09:16:10,18,10,1, 11.9,1,1, -1.254, 10502.992, 425.940, 52826.087 23/11/06,09:16:10,19,10,1, 11.9,1,1, -1.254, 10503.012, 425.978, 52826.064 23/11/06,09:16:11,00,10,1, 11.9,1,1, -1.255, 10503.011, 425.978, 52826.064 23/11/06,09:16:11,01,10,1, 11.9,1,1, -1.255, 10503.028, 426.004, 52826.093 23/11/06,09:16:11,02,10,1, 11.9,1,1, -1.255, 10503.057, 426.046, 52826.068 23/11/06,09:16:11,03,10,1, 11.9,1,1, -1.255, 10503.047, 426.075, 52826.059 23/11/06,09:16:11,04,10,1, 11.9,1,1, -1.255, 10503.050, 426.096, 52826.050 23/11/06,09:16:11,05,10,1, 11.9,1,1, -1.255, 10503.060, 426.103, 52826.097 23/11/06,09:16:11,06,10,1, 11.9,1,1, -1.255, 10503.109, 426.138, 52826.003 23/11/06,09:16:11,07,10,1, 11.9,1,1, -1.255, 10503.092, 426.176, 52826.047 23/11/06,09:16:11,08,10,1, 11.9,1,1, -1.255, 10503.101, 426.170, 52825.993 23/11/06,09:16:11,09,10,1, 11.9,1,1, -1.255, 10503.128, 426.213, 52826.079 23/11/06,09:16:11,10,10,1, 11.9,1,1, -1.255, 10503.167, 426.223, 52825.986 23/11/06,09:16:11,11,10,1, 11.9,1,1, -1.255, 10503.161, 426.267, 52826.051 23/11/06,09:16:11,12,10,1, 11.9,1,1, -1.255, 10503.157, 426.282, 52826.041 23/11/06,09:16:11,13,10,1, 11.9,1,1, -1.255, 10503.171, 426.304, 52826.057 23/11/06,09:16:11,14,10,1, 11.9,1,1, -1.255, 10503.173, 426.308, 52826.218 23/11/06,09:16:11,15,10,1, 11.9,1,1, -1.255, 10503.218, 426.341, 52826.059 23/11/06,09:16:11,16,10,1, 11.9,1,1, -1.255, 10503.213, 426.363, 52826.060 23/11/06,09:16:11,17,10,1, 11.9,1,1, -1.255, 10503.229, 426.394, 52826.097 23/11/06,09:16:11,18,10,1, 11.9,1,1, -1.255, 10503.238, 426.418, 52826.093 23/11/06,09:16:11,19,10,1, 11.9,1,1, -1.255, 10503.251, 426.404, 52826.034 23/11/06,09:16:12,00,10,1, 11.9,1,1, -1.257, 10503.244, 426.404, 52826.034 23/11/06,09:16:12,01,10,1, 11.9,1,1, -1.257, 10503.296, 426.445, 52826.091 23/11/06,09:16:12,02,10,1, 11.9,1,1, -1.257, 10503.265, 426.474, 52826.095 23/11/06,09:16:12,03,10,1, 11.9,1,1, -1.257, 10503.288, 426.494, 52826.043 23/11/06,09:16:12,04,10,1, 11.9,1,1, -1.257, 10503.308, 426.547, 52826.074 23/11/06,09:16:12,05,10,1, 11.9,1,1, -1.257, 10503.313, 426.543, 52826.098 23/11/06,09:16:12,06,10,1, 11.9,1,1, -1.257, 10503.314, 426.560, 52826.053 23/11/06,09:16:12,07,10,1, 11.9,1,1, -1.257, 10503.311, 426.592, 52826.083 23/11/06,09:16:12,08,10,1, 11.9,1,1, -1.257, 10503.330, 426.598, 52826.043 23/11/06,09:16:12,09,10,1, 11.9,1,1, -1.257, 10503.352, 426.660, 52826.077 23/11/06,09:16:12,10,10,1, 11.9,1,1, -1.257, 10503.325, 426.647, 52826.058 23/11/06,09:16:12,11,10,1, 11.9,1,1, -1.257, 10503.376, 426.678, 52826.081 23/11/06,09:16:12,12,10,1, 11.9,1,1, -1.257, 10503.362, 426.702, 52826.046 23/11/06,09:16:12,13,10,1, 11.9,1,1, -1.257, 10503.383, 426.706, 52826.060 23/11/06,09:16:12,14,10,1, 11.9,1,1, -1.257, 10503.399, 426.745, 52826.044 23/11/06,09:16:12,15,10,1, 11.9,1,1, -1.257, 10503.383, 426.785, 52826.073 23/11/06,09:16:12,16,10,1, 11.9,1,1, -1.257, 10503.409, 426.819, 52826.065 23/11/06,09:16:12,17,10,1, 11.9,1,1, -1.257, 10503.409, 426.817, 52826.059 23/11/06,09:16:12,18,10,1, 11.9,1,1, -1.257, 10503.403, 426.843, 52826.046 23/11/06,09:16:12,19,10,1, 11.9,1,1, -1.257, 10503.411, 426.857, 52826.019 23/11/06,09:16:13,00,08,1, 11.9,1,1, -1.252, 10503.403, 426.857, 52826.019 23/11/06,09:16:13,01,08,1, 11.9,1,1, -1.252, 10503.435, 426.924, 52826.047 23/11/06,09:16:13,02,08,1, 11.9,1,1, -1.252, 10503.425, 426.967, 52826.056 23/11/06,09:16:13,03,08,1, 11.9,1,1, -1.252, 10503.491, 426.973, 52826.031 23/11/06,09:16:13,04,08,1, 11.9,1,1, -1.252, 10503.469, 426.997, 52826.051 23/11/06,09:16:13,05,08,1, 11.9,1,1, -1.252, 10503.506, 427.055, 52826.068 23/11/06,09:16:13,06,08,1, 11.9,1,1, -1.252, 10503.472, 427.058, 52826.020 23/11/06,09:16:13,07,08,1, 11.9,1,1, -1.252, 10503.499, 427.094, 52826.049 23/11/06,09:16:13,08,08,1, 11.9,1,1, -1.252, 10503.529, 427.096, 52826.084 23/11/06,09:16:13,09,08,1, 11.9,1,1, -1.252, 10503.523, 427.140, 52826.072 23/11/06,09:16:13,10,08,1, 11.9,1,1, -1.252, 10503.548, 427.155, 52826.066 23/11/06,09:16:13,11,08,1, 11.9,1,1, -1.252, 10503.519, 427.189, 52826.072 23/11/06,09:16:13,12,08,1, 11.9,1,1, -1.252, 10503.565, 427.238, 52826.127 23/11/06,09:16:13,13,08,1, 11.9,1,1, -1.252, 10503.563, 427.232, 52826.088 23/11/06,09:16:13,14,08,1, 11.9,1,1, -1.252, 10503.563, 427.252, 52826.056 23/11/06,09:16:13,15,08,1, 11.9,1,1, -1.252, 10503.558, 427.252, 52826.072 23/11/06,09:16:13,16,08,1, 11.9,1,1, -1.252, 10503.582, 427.300, 52826.097 23/11/06,09:16:13,17,08,1, 11.9,1,1, -1.252, 10503.579, 427.328, 52826.109 23/11/06,09:16:13,18,08,1, 11.9,1,1, -1.252, 10503.615, 427.368, 52826.080 23/11/06,09:16:13,19,08,1, 11.9,1,1, -1.252, 10503.608, 427.399, 52826.095 23/11/06,09:16:14,00,09,1, 11.9,1,1, -1.255, 10503.603, 427.399, 52826.095 23/11/06,09:16:14,01,09,1, 11.9,1,1, -1.255, 10503.616, 427.464, 52826.111 23/11/06,09:16:14,02,09,1, 11.9,1,1, -1.255, 10503.628, 427.462, 52826.113 23/11/06,09:16:14,03,09,1, 11.9,1,1, -1.255, 10503.638, 427.539, 52826.128 23/11/06,09:16:14,04,09,1, 11.9,1,1, -1.255, 10503.637, 427.538, 52826.066 23/11/06,09:16:14,05,09,1, 11.9,1,1, -1.255, 10503.649, 427.569, 52826.084 23/11/06,09:16:14,06,09,1, 11.9,1,1, -1.255, 10503.665, 427.563, 52826.095 23/11/06,09:16:14,07,09,1, 11.9,1,1, -1.255, 10503.656, 427.606, 52826.115 23/11/06,09:16:14,08,09,1, 11.9,1,1, -1.255, 10503.679, 427.618, 52826.095 23/11/06,09:16:14,09,09,1, 11.9,1,1, -1.255, 10503.682, 427.663, 52826.105 23/11/06,09:16:14,10,09,1, 11.9,1,1, -1.255, 10503.676, 427.719, 52826.134 23/11/06,09:16:14,11,09,1, 11.9,1,1, -1.255, 10503.691, 427.720, 52826.100 23/11/06,09:16:14,12,09,1, 11.9,1,1, -1.255, 10503.694, 427.785, 52826.150 23/11/06,09:16:14,13,09,1, 11.9,1,1, -1.255, 10503.681, 427.803, 52826.146 23/11/06,09:16:14,14,09,1, 11.9,1,1, -1.255, 10503.713, 427.859, 52826.150 23/11/06,09:16:14,15,09,1, 11.9,1,1, -1.255, 10503.739, 427.863, 52826.144 23/11/06,09:16:14,16,09,1, 11.9,1,1, -1.255, 10503.724, 427.889, 52826.226 23/11/06,09:16:14,17,09,1, 11.9,1,1, -1.255, 10503.788, 427.903, 52825.893 23/11/06,09:16:14,18,09,1, 11.9,1,1, -1.255, 10503.748, 427.932, 52826.052 23/11/06,09:16:14,19,09,1, 11.9,1,1, -1.255, 10503.766, 427.993, 52826.128 23/11/06,09:16:15,00,10,1, 11.9,1,1, -1.253, 10503.762, 427.993, 52826.128 23/11/06,09:16:15,01,10,1, 11.9,1,1, -1.253, 10503.800, 428.053, 52826.141 23/11/06,09:16:15,02,10,1, 11.9,1,1, -1.253, 10503.781, 428.085, 52826.141 23/11/06,09:16:15,03,10,1, 11.9,1,1, -1.253, 10503.809, 428.122, 52826.156 23/11/06,09:16:15,04,10,1, 11.9,1,1, -1.253, 10503.816, 428.119, 52826.115 23/11/06,09:16:15,05,10,1, 11.9,1,1, -1.253, 10503.821, 428.163, 52826.138 23/11/06,09:16:15,06,10,1, 11.9,1,1, -1.253, 10503.830, 428.177, 52826.136 23/11/06,09:16:15,07,10,1, 11.9,1,1, -1.253, 10503.826, 428.206, 52826.109 23/11/06,09:16:15,08,10,1, 11.9,1,1, -1.253, 10503.845, 428.250, 52826.116 23/11/06,09:16:15,09,10,1, 11.9,1,1, -1.253, 10503.857, 428.240, 52826.108 23/11/06,09:16:15,10,10,1, 11.9,1,1, -1.253, 10503.843, 428.305, 52826.129 23/11/06,09:16:15,11,10,1, 11.9,1,1, -1.253, 10503.880, 428.305, 52826.089 23/11/06,09:16:15,12,10,1, 11.9,1,1, -1.253, 10503.867, 428.332, 52826.027 23/11/06,09:16:15,13,10,1, 11.9,1,1, -1.253, 10503.918, 428.386, 52826.133 23/11/06,09:16:15,14,10,1, 11.9,1,1, -1.253, 10503.900, 428.405, 52826.088 23/11/06,09:16:15,15,10,1, 11.9,1,1, -1.253, 10503.929, 428.448, 52826.130 23/11/06,09:16:15,16,10,1, 11.9,1,1, -1.253, 10503.926, 428.423, 52826.091 23/11/06,09:16:15,17,10,1, 11.9,1,1, -1.253, 10503.921, 428.468, 52826.094 23/11/06,09:16:15,18,10,1, 11.9,1,1, -1.253, 10503.916, 428.519, 52826.081 23/11/06,09:16:15,19,10,1, 11.9,1,1, -1.253, 10503.942, 428.536, 52826.132 23/11/06,09:16:16,00,09,1, 11.9,1,1, -1.255, 10503.937, 428.536, 52826.132 23/11/06,09:16:16,01,09,1, 11.9,1,1, -1.255, 10503.952, 428.586, 52826.130 23/11/06,09:16:16,02,09,1, 11.9,1,1, -1.255, 10503.983, 428.637, 52826.120 23/11/06,09:16:16,03,09,1, 11.9,1,1, -1.255, 10503.950, 428.636, 52826.096 23/11/06,09:16:16,04,09,1, 11.9,1,1, -1.255, 10503.985, 428.666, 52826.122 23/11/06,09:16:16,05,09,1, 11.9,1,1, -1.255, 10503.967, 428.677, 52826.075 23/11/06,09:16:16,06,09,1, 11.9,1,1, -1.255, 10503.957, 428.747, 52826.093 23/11/06,09:16:16,07,09,1, 11.9,1,1, -1.255, 10503.989, 428.741, 52826.094 23/11/06,09:16:16,08,09,1, 11.9,1,1, -1.255, 10504.008, 428.789, 52826.119 23/11/06,09:16:16,09,09,1, 11.9,1,1, -1.255, 10504.022, 428.807, 52826.109 23/11/06,09:16:16,10,09,1, 11.9,1,1, -1.255, 10503.991, 428.840, 52826.080 23/11/06,09:16:16,11,09,1, 11.9,1,1, -1.255, 10503.999, 428.842, 52826.126 23/11/06,09:16:16,12,09,1, 11.9,1,1, -1.255, 10504.007, 428.863, 52826.128 23/11/06,09:16:16,13,09,1, 11.9,1,1, -1.255, 10504.034, 428.935, 52826.100 23/11/06,09:16:16,14,09,1, 11.9,1,1, -1.255, 10504.054, 428.898, 52826.126 23/11/06,09:16:16,15,09,1, 11.9,1,1, -1.255, 10504.021, 428.971, 52826.122 23/11/06,09:16:16,16,09,1, 11.9,1,1, -1.255, 10504.035, 428.982, 52826.116 23/11/06,09:16:16,17,09,1, 11.9,1,1, -1.255, 10504.047, 429.010, 52826.090 23/11/06,09:16:16,18,09,1, 11.9,1,1, -1.255, 10504.048, 429.033, 52826.096 23/11/06,09:16:16,19,09,1, 11.9,1,1, -1.255, 10504.066, 429.057, 52826.118 23/11/06,09:16:17,00,09,1, 11.9,1,1, -1.255, 10504.062, 429.057, 52826.118 23/11/06,09:16:17,01,09,1, 11.9,1,1, -1.255, 10504.046, 429.132, 52826.122 23/11/06,09:16:17,02,09,1, 11.9,1,1, -1.255, 10504.060, 429.187, 52826.115 23/11/06,09:16:17,03,09,1, 11.9,1,1, -1.255, 10504.070, 429.170, 52826.102 23/11/06,09:16:17,04,09,1, 11.9,1,1, -1.255, 10504.115, 429.239, 52826.148 23/11/06,09:16:17,05,09,1, 11.9,1,1, -1.255, 10504.049, 429.223, 52826.122 23/11/06,09:16:17,06,09,1, 11.9,1,1, -1.255, 10504.082, 429.284, 52826.382 23/11/06,09:16:17,07,09,1, 11.9,1,1, -1.255, 10504.136, 429.292, 52826.090 23/11/06,09:16:17,08,09,1, 11.9,1,1, -1.255, 10504.112, 429.300, 52826.080 23/11/06,09:16:17,09,09,1, 11.9,1,1, -1.255, 10504.088, 429.364, 52826.123 23/11/06,09:16:17,10,09,1, 11.9,1,1, -1.255, 10504.091, 429.332, 52826.120 23/11/06,09:16:17,11,09,1, 11.9,1,1, -1.255, 10504.094, 429.421, 52826.137 23/11/06,09:16:17,12,09,1, 11.9,1,1, -1.255, 10504.088, 429.406, 52826.104 23/11/06,09:16:17,13,09,1, 11.9,1,1, -1.255, 10504.135, 429.445, 52826.280 23/11/06,09:16:17,14,09,1, 11.9,1,1, -1.255, 10504.102, 429.470, 52826.170 23/11/06,09:16:17,15,09,1, 11.9,1,1, -1.255, 10504.102, 429.499, 52826.197 23/11/06,09:16:17,16,09,1, 11.9,1,1, -1.255, 10504.070, 429.512, 52826.108 23/11/06,09:16:17,17,09,1, 11.9,1,1, -1.255, 10504.097, 429.500, 52826.102 23/11/06,09:16:17,18,09,1, 11.9,1,1, -1.255, 10504.117, 429.560, 52826.158 23/11/06,09:16:17,19,09,1, 11.9,1,1, -1.255, 10504.114, 429.594, 52826.080 23/11/06,09:16:18,00,09,1, 11.9,1,1, -1.255, 10504.112, 429.594, 52826.080 23/11/06,09:16:18,01,09,1, 11.9,1,1, -1.255, 10504.090, 429.618, 52826.101 23/11/06,09:16:18,02,09,1, 11.9,1,1, -1.255, 10504.114, 429.642, 52826.119 23/11/06,09:16:18,03,09,1, 11.9,1,1, -1.255, 10504.092, 429.649, 52826.104 23/11/06,09:16:18,04,09,1, 11.9,1,1, -1.255, 10504.092, 429.691, 52826.114 23/11/06,09:16:18,05,09,1, 11.9,1,1, -1.255, 10504.114, 429.723, 52826.120 23/11/06,09:16:18,06,09,1, 11.9,1,1, -1.255, 10504.093, 429.733, 52826.119 23/11/06,09:16:18,07,09,1, 11.9,1,1, -1.255, 10504.096, 429.774, 52826.152 23/11/06,09:16:18,08,09,1, 11.9,1,1, -1.255, 10504.103, 429.772, 52826.104 23/11/06,09:16:18,09,09,1, 11.9,1,1, -1.255, 10504.077, 429.806, 52826.098 23/11/06,09:16:18,10,09,1, 11.9,1,1, -1.255, 10504.094, 429.816, 52826.106 23/11/06,09:16:18,11,09,1, 11.9,1,1, -1.255, 10504.085, 429.866, 52826.086 23/11/06,09:16:18,12,09,1, 11.9,1,1, -1.255, 10504.081, 429.909, 52826.106 23/11/06,09:16:18,13,09,1, 11.9,1,1, -1.255, 10504.079, 429.908, 52826.106 23/11/06,09:16:18,14,09,1, 11.9,1,1, -1.255, 10504.094, 429.937, 52826.108 23/11/06,09:16:18,15,09,1, 11.9,1,1, -1.255, 10504.069, 429.940, 52826.123 23/11/06,09:16:18,16,09,1, 11.9,1,1, -1.255, 10504.075, 429.991, 52826.113 23/11/06,09:16:18,17,09,1, 11.9,1,1, -1.255, 10504.069, 429.977, 52826.127 23/11/06,09:16:18,18,09,1, 11.9,1,1, -1.255, 10504.075, 430.033, 52826.109 23/11/06,09:16:18,19,09,1, 11.9,1,1, -1.255, 10504.055, 430.034, 52826.086 23/11/06,09:16:19,00,10,1, 11.8,1,1, -1.252, 10504.054, 430.034, 52826.086 23/11/06,09:16:19,01,10,1, 11.8,1,1, -1.252, 10504.056, 430.078, 52826.109 23/11/06,09:16:19,02,10,1, 11.8,1,1, -1.252, 10504.035, 430.104, 52826.094 23/11/06,09:16:19,03,10,1, 11.8,1,1, -1.252, 10504.051, 430.109, 52826.137 23/11/06,09:16:19,04,10,1, 11.8,1,1, -1.252, 10504.044, 430.120, 52826.110 23/11/06,09:16:19,05,10,1, 11.8,1,1, -1.252, 10504.037, 430.175, 52826.101 23/11/06,09:16:19,06,10,1, 11.8,1,1, -1.252, 10504.058, 430.187, 52826.094 23/11/06,09:16:19,07,10,1, 11.8,1,1, -1.252, 10504.035, 430.242, 52826.130 23/11/06,09:16:19,08,10,1, 11.8,1,1, -1.252, 10504.063, 430.230, 52826.068 23/11/06,09:16:19,09,10,1, 11.8,1,1, -1.252, 10504.047, 430.276, 52826.118 23/11/06,09:16:19,10,10,1, 11.8,1,1, -1.252, 10504.057, 430.270, 52826.108 23/11/06,09:16:19,11,10,1, 11.8,1,1, -1.252, 10504.079, 430.289, 52826.104 23/11/06,09:16:19,12,10,1, 11.8,1,1, -1.252, 10504.069, 430.314, 52826.083 23/11/06,09:16:19,13,10,1, 11.8,1,1, -1.252, 10504.074, 430.318, 52826.091 23/11/06,09:16:19,14,10,1, 11.8,1,1, -1.252, 10504.100, 430.356, 52826.095 23/11/06,09:16:19,15,10,1, 11.8,1,1, -1.252, 10504.083, 430.358, 52826.105 23/11/06,09:16:19,16,10,1, 11.8,1,1, -1.252, 10504.100, 430.397, 52826.068 23/11/06,09:16:19,17,10,1, 11.8,1,1, -1.252, 10504.105, 430.390, 52826.060 23/11/06,09:16:19,18,10,1, 11.8,1,1, -1.252, 10504.129, 430.407, 52826.074 23/11/06,09:16:19,19,10,1, 11.8,1,1, -1.252, 10504.135, 430.440, 52826.075 23/11/06,09:16:20,00,10,1, 11.8,1,1, -1.255, 10504.129, 430.440, 52826.075 23/11/06,09:16:20,01,10,1, 11.8,1,1, -1.255, 10504.136, 430.467, 52826.113 23/11/06,09:16:20,02,10,1, 11.8,1,1, -1.255, 10504.140, 430.447, 52826.068 23/11/06,09:16:20,03,10,1, 11.8,1,1, -1.255, 10504.140, 430.518, 52826.095 23/11/06,09:16:20,04,10,1, 11.8,1,1, -1.255, 10504.138, 430.483, 52826.056 23/11/06,09:16:20,05,10,1, 11.8,1,1, -1.255, 10504.157, 430.512, 52826.093 23/11/06,09:16:20,06,10,1, 11.8,1,1, -1.255, 10504.158, 430.513, 52826.066 23/11/06,09:16:20,07,10,1, 11.8,1,1, -1.255, 10504.183, 430.576, 52826.046 23/11/06,09:16:20,08,10,1, 11.8,1,1, -1.255, 10504.166, 430.571, 52826.064 23/11/06,09:16:20,09,10,1, 11.8,1,1, -1.255, 10504.188, 430.596, 52826.087 23/11/06,09:16:20,10,10,1, 11.8,1,1, -1.255, 10504.183, 430.628, 52826.065 23/11/06,09:16:20,11,10,1, 11.8,1,1, -1.255, 10504.197, 430.642, 52826.056 23/11/06,09:16:20,12,10,1, 11.8,1,1, -1.255, 10504.190, 430.676, 52826.080 23/11/06,09:16:20,13,10,1, 11.8,1,1, -1.255, 10504.199, 430.660, 52826.029 23/11/06,09:16:20,14,10,1, 11.8,1,1, -1.255, 10504.193, 430.719, 52826.031 23/11/06,09:16:20,15,10,1, 11.8,1,1, -1.255, 10504.171, 430.731, 52826.061 23/11/06,09:16:20,16,10,1, 11.8,1,1, -1.255, 10504.180, 430.746, 52826.039 23/11/06,09:16:20,17,10,1, 11.8,1,1, -1.255, 10504.212, 430.767, 52826.060 23/11/06,09:16:20,18,10,1, 11.8,1,1, -1.255, 10504.214, 430.797, 52826.065 23/11/06,09:16:20,19,10,1, 11.8,1,1, -1.255, 10504.215, 430.813, 52826.095 23/11/06,09:16:21,00,10,1, 11.9,1,1, -1.252, 10504.212, 430.813, 52826.095 23/11/06,09:16:21,01,10,1, 11.9,1,1, -1.252, 10504.221, 430.859, 52826.075 23/11/06,09:16:21,02,10,1, 11.9,1,1, -1.252, 10504.223, 430.848, 52826.062 23/11/06,09:16:21,03,10,1, 11.9,1,1, -1.252, 10504.241, 430.908, 52826.067 23/11/06,09:16:21,04,10,1, 11.9,1,1, -1.252, 10504.225, 430.903, 52826.071 23/11/06,09:16:21,05,10,1, 11.9,1,1, -1.252, 10504.253, 430.939, 52825.996 23/11/06,09:16:21,06,10,1, 11.9,1,1, -1.252, 10504.224, 430.941, 52826.082 23/11/06,09:16:21,07,10,1, 11.9,1,1, -1.252, 10504.249, 430.976, 52826.032 23/11/06,09:16:21,08,10,1, 11.9,1,1, -1.252, 10504.234, 431.031, 52826.084 23/11/06,09:16:21,09,10,1, 11.9,1,1, -1.252, 10504.246, 431.015, 52826.044 23/11/06,09:16:21,10,10,1, 11.9,1,1, -1.252, 10504.266, 431.057, 52826.075 23/11/06,09:16:21,11,10,1, 11.9,1,1, -1.252, 10504.246, 431.049, 52826.029 23/11/06,09:16:21,12,10,1, 11.9,1,1, -1.252, 10504.251, 431.124, 52826.027 23/11/06,09:16:21,13,10,1, 11.9,1,1, -1.252, 10504.289, 431.099, 52826.028 23/11/06,09:16:21,14,10,1, 11.9,1,1, -1.252, 10504.258, 431.164, 52826.037 23/11/06,09:16:21,15,10,1, 11.9,1,1, -1.252, 10504.296, 431.182, 52826.055 23/11/06,09:16:21,16,10,1, 11.9,1,1, -1.252, 10504.281, 431.184, 52825.999 23/11/06,09:16:21,17,10,1, 11.9,1,1, -1.252, 10504.276, 431.230, 52826.031 23/11/06,09:16:21,18,10,1, 11.9,1,1, -1.252, 10504.296, 431.227, 52826.042 23/11/06,09:16:21,19,10,1, 11.9,1,1, -1.252, 10504.311, 431.265, 52826.048 23/11/06,09:16:22,00,09,1, 11.9,1,1, -1.253, 10504.304, 431.265, 52826.048 23/11/06,09:16:22,01,09,1, 11.9,1,1, -1.253, 10504.279, 431.330, 52826.024 23/11/06,09:16:22,02,09,1, 11.9,1,1, -1.253, 10504.317, 431.339, 52826.066 23/11/06,09:16:22,03,09,1, 11.9,1,1, -1.253, 10504.305, 431.367, 52826.005 23/11/06,09:16:22,04,09,1, 11.9,1,1, -1.253, 10504.327, 431.395, 52826.025 23/11/06,09:16:22,05,09,1, 11.9,1,1, -1.253, 10504.315, 431.382, 52826.030 23/11/06,09:16:22,06,09,1, 11.9,1,1, -1.253, 10504.349, 431.418, 52826.011 23/11/06,09:16:22,07,09,1, 11.9,1,1, -1.253, 10504.316, 431.435, 52825.998 23/11/06,09:16:22,08,09,1, 11.9,1,1, -1.253, 10504.354, 431.483, 52826.025 23/11/06,09:16:22,09,09,1, 11.9,1,1, -1.253, 10504.354, 431.474, 52825.986 23/11/06,09:16:22,10,09,1, 11.9,1,1, -1.253, 10504.348, 431.512, 52826.020 23/11/06,09:16:22,11,09,1, 11.9,1,1, -1.253, 10504.335, 431.526, 52825.988 23/11/06,09:16:22,12,09,1, 11.9,1,1, -1.253, 10504.353, 431.555, 52825.964 23/11/06,09:16:22,13,09,1, 11.9,1,1, -1.253, 10504.366, 431.573, 52825.955 23/11/06,09:16:22,14,09,1, 11.9,1,1, -1.253, 10504.379, 431.613, 52825.983 23/11/06,09:16:22,15,09,1, 11.9,1,1, -1.253, 10504.393, 431.647, 52825.988 23/11/06,09:16:22,16,09,1, 11.9,1,1, -1.253, 10504.381, 431.640, 52826.002 23/11/06,09:16:22,17,09,1, 11.9,1,1, -1.253, 10504.413, 431.685, 52826.033 23/11/06,09:16:22,18,09,1, 11.9,1,1, -1.253, 10504.392, 431.680, 52825.940 23/11/06,09:16:22,19,09,1, 11.9,1,1, -1.253, 10504.424, 431.727, 52826.005 23/11/06,09:16:23,00,09,1, 11.9,1,1, -1.251, 10504.421, 431.727, 52826.005 23/11/06,09:16:23,01,09,1, 11.9,1,1, -1.251, 10504.390, 431.768, 52825.986 23/11/06,09:16:23,02,09,1, 11.9,1,1, -1.251, 10504.423, 431.783, 52825.967 23/11/06,09:16:23,03,09,1, 11.9,1,1, -1.251, 10504.433, 431.821, 52825.959 23/11/06,09:16:23,04,09,1, 11.9,1,1, -1.251, 10504.446, 431.865, 52825.995 23/11/06,09:16:23,05,09,1, 11.9,1,1, -1.251, 10504.444, 431.843, 52825.987 23/11/06,09:16:23,06,09,1, 11.9,1,1, -1.251, 10504.469, 431.906, 52826.028 23/11/06,09:16:23,07,09,1, 11.9,1,1, -1.251, 10504.471, 431.900, 52825.981 23/11/06,09:16:23,08,09,1, 11.9,1,1, -1.251, 10504.457, 431.947, 52826.002 23/11/06,09:16:23,09,09,1, 11.9,1,1, -1.251, 10504.468, 431.935, 52825.967 23/11/06,09:16:23,10,09,1, 11.9,1,1, -1.251, 10504.465, 432.004, 52825.975 23/11/06,09:16:23,11,09,1, 11.9,1,1, -1.251, 10504.487, 432.039, 52825.957 23/11/06,09:16:23,12,09,1, 11.9,1,1, -1.251, 10504.483, 432.053, 52825.956 23/11/06,09:16:23,13,09,1, 11.9,1,1, -1.251, 10504.503, 432.070, 52825.970 23/11/06,09:16:23,14,09,1, 11.9,1,1, -1.251, 10504.495, 432.077, 52825.951 23/11/06,09:16:23,15,09,1, 11.9,1,1, -1.251, 10504.518, 432.145, 52826.015 23/11/06,09:16:23,16,09,1, 11.9,1,1, -1.251, 10504.544, 432.152, 52825.942 23/11/06,09:16:23,17,09,1, 11.9,1,1, -1.251, 10504.510, 432.190, 52825.990 23/11/06,09:16:23,18,09,1, 11.9,1,1, -1.251, 10504.521, 432.203, 52825.959 23/11/06,09:16:23,19,09,1, 11.9,1,1, -1.251, 10504.552, 432.235, 52825.978 23/11/06,09:16:24,00,09,1, 12.0,1,1, -1.254, 10504.546, 432.235, 52825.978 23/11/06,09:16:24,01,09,1, 12.0,1,1, -1.254, 10504.538, 432.281, 52825.954 23/11/06,09:16:24,02,09,1, 12.0,1,1, -1.254, 10504.548, 432.321, 52825.953 23/11/06,09:16:24,03,09,1, 12.0,1,1, -1.254, 10504.557, 432.328, 52825.810 23/11/06,09:16:24,04,09,1, 12.0,1,1, -1.254, 10504.551, 432.381, 52825.897 23/11/06,09:16:24,05,09,1, 12.0,1,1, -1.254, 10504.579, 432.376, 52825.914 23/11/06,09:16:24,06,09,1, 12.0,1,1, -1.254, 10504.576, 432.424, 52825.944 23/11/06,09:16:24,07,09,1, 12.0,1,1, -1.254, 10504.582, 432.441, 52825.953 23/11/06,09:16:24,08,09,1, 12.0,1,1, -1.254, 10504.586, 432.484, 52825.966 23/11/06,09:16:24,09,09,1, 12.0,1,1, -1.254, 10504.566, 432.526, 52825.956 23/11/06,09:16:24,10,09,1, 12.0,1,1, -1.254, 10504.584, 432.528, 52825.967 23/11/06,09:16:24,11,09,1, 12.0,1,1, -1.254, 10504.622, 432.560, 52825.977 23/11/06,09:16:24,12,09,1, 12.0,1,1, -1.254, 10504.614, 432.568, 52825.939 23/11/06,09:16:24,13,09,1, 12.0,1,1, -1.254, 10504.616, 432.602, 52825.982 23/11/06,09:16:24,14,09,1, 12.0,1,1, -1.254, 10504.601, 432.619, 52825.937 23/11/06,09:16:24,15,09,1, 12.0,1,1, -1.254, 10504.612, 432.660, 52825.950 23/11/06,09:16:24,16,09,1, 12.0,1,1, -1.254, 10504.609, 432.690, 52825.955 23/11/06,09:16:24,17,09,1, 12.0,1,1, -1.254, 10504.615, 432.731, 52825.970 23/11/06,09:16:24,18,09,1, 12.0,1,1, -1.254, 10504.616, 432.756, 52825.950 23/11/06,09:16:24,19,09,1, 12.0,1,1, -1.254, 10504.631, 432.785, 52825.992 23/11/06,09:16:25,00,09,1, 11.9,1,1, -1.252, 10504.630, 432.785, 52825.992 23/11/06,09:16:25,01,09,1, 11.9,1,1, -1.252, 10504.629, 432.829, 52825.961 23/11/06,09:16:25,02,09,1, 11.9,1,1, -1.252, 10504.633, 432.876, 52825.955 23/11/06,09:16:25,03,09,1, 11.9,1,1, -1.252, 10504.649, 432.896, 52825.932 23/11/06,09:16:25,04,09,1, 11.9,1,1, -1.252, 10504.664, 432.931, 52825.968 23/11/06,09:16:25,05,09,1, 11.9,1,1, -1.252, 10504.660, 432.911, 52825.938 23/11/06,09:16:25,06,09,1, 11.9,1,1, -1.252, 10504.650, 432.971, 52825.954 23/11/06,09:16:25,07,09,1, 11.9,1,1, -1.252, 10504.684, 432.984, 52825.954 23/11/06,09:16:25,08,09,1, 11.9,1,1, -1.252, 10504.671, 433.007, 52825.950 23/11/06,09:16:25,09,09,1, 11.9,1,1, -1.252, 10504.683, 433.021, 52825.957 23/11/06,09:16:25,10,09,1, 11.9,1,1, -1.252, 10504.680, 433.056, 52825.981 23/11/06,09:16:25,11,09,1, 11.9,1,1, -1.252, 10504.697, 433.093, 52825.998 23/11/06,09:16:25,12,09,1, 11.9,1,1, -1.252, 10504.688, 433.116, 52825.931 23/11/06,09:16:25,13,09,1, 11.9,1,1, -1.252, 10504.684, 433.118, 52825.987 23/11/06,09:16:25,14,09,1, 11.9,1,1, -1.252, 10504.706, 433.122, 52825.991 23/11/06,09:16:25,15,09,1, 11.9,1,1, -1.252, 10504.674, 433.194, 52825.967 23/11/06,09:16:25,16,09,1, 11.9,1,1, -1.252, 10504.691, 433.205, 52826.002 23/11/06,09:16:25,17,09,1, 11.9,1,1, -1.252, 10504.701, 433.238, 52825.928 23/11/06,09:16:25,18,09,1, 11.9,1,1, -1.252, 10504.708, 433.257, 52825.960 23/11/06,09:16:25,19,09,1, 11.9,1,1, -1.252, 10504.722, 433.269, 52825.967 23/11/06,09:16:26,00,09,1, 11.9,1,1, -1.252, 10504.721, 433.269, 52825.967 23/11/06,09:16:26,01,09,1, 11.9,1,1, -1.252, 10504.736, 433.304, 52825.931 23/11/06,09:16:26,02,09,1, 11.9,1,1, -1.252, 10504.712, 433.362, 52825.983 23/11/06,09:16:26,03,09,1, 11.9,1,1, -1.252, 10504.715, 433.347, 52825.951 23/11/06,09:16:26,04,09,1, 11.9,1,1, -1.252, 10504.727, 433.406, 52825.970 23/11/06,09:16:26,05,09,1, 11.9,1,1, -1.252, 10504.730, 433.421, 52825.970 23/11/06,09:16:26,06,09,1, 11.9,1,1, -1.252, 10504.735, 433.446, 52825.989 23/11/06,09:16:26,07,09,1, 11.9,1,1, -1.252, 10504.720, 433.474, 52825.956 23/11/06,09:16:26,08,09,1, 11.9,1,1, -1.252, 10504.732, 433.495, 52825.968 23/11/06,09:16:26,09,09,1, 11.9,1,1, -1.252, 10504.744, 433.519, 52825.949 23/11/06,09:16:26,10,09,1, 11.9,1,1, -1.252, 10504.730, 433.542, 52825.974 23/11/06,09:16:26,11,09,1, 11.9,1,1, -1.252, 10504.773, 433.594, 52825.960 23/11/06,09:16:26,12,09,1, 11.9,1,1, -1.252, 10504.768, 433.586, 52825.928 23/11/06,09:16:26,13,09,1, 11.9,1,1, -1.252, 10504.798, 433.606, 52825.981 23/11/06,09:16:26,14,09,1, 11.9,1,1, -1.252, 10504.783, 433.654, 52825.936 23/11/06,09:16:26,15,09,1, 11.9,1,1, -1.252, 10504.791, 433.685, 52825.977 23/11/06,09:16:26,16,09,1, 11.9,1,1, -1.252, 10504.774, 433.699, 52825.957 23/11/06,09:16:26,17,09,1, 11.9,1,1, -1.252, 10504.787, 433.727, 52825.985 23/11/06,09:16:26,18,09,1, 11.9,1,1, -1.252, 10504.811, 433.748, 52825.949 23/11/06,09:16:26,19,09,1, 11.9,1,1, -1.252, 10504.806, 433.738, 52825.958 23/11/06,09:16:27,00,08,1, 11.9,1,1, -1.251, 10504.805, 433.738, 52825.958 23/11/06,09:16:27,01,08,1, 11.9,1,1, -1.251, 10504.790, 433.764, 52825.687 23/11/06,09:16:27,02,08,1, 11.9,1,1, -1.251, 10504.798, 433.827, 52826.053 23/11/06,09:16:27,03,08,1, 11.9,1,1, -1.251, 10504.794, 433.830, 52825.977 23/11/06,09:16:27,04,08,1, 11.9,1,1, -1.251, 10504.820, 433.851, 52825.999 23/11/06,09:16:27,05,08,1, 11.9,1,1, -1.251, 10504.819, 433.896, 52825.944 23/11/06,09:16:27,06,08,1, 11.9,1,1, -1.251, 10504.820, 433.910, 52825.925 23/11/06,09:16:27,07,08,1, 11.9,1,1, -1.251, 10504.844, 433.918, 52825.935 23/11/06,09:16:27,08,08,1, 11.9,1,1, -1.251, 10504.824, 433.923, 52825.935 23/11/06,09:16:27,09,08,1, 11.9,1,1, -1.251, 10504.842, 433.979, 52825.955 23/11/06,09:16:27,10,08,1, 11.9,1,1, -1.251, 10504.827, 433.977, 52825.914 23/11/06,09:16:27,11,08,1, 11.9,1,1, -1.251, 10504.845, 434.030, 52825.892 23/11/06,09:16:27,12,08,1, 11.9,1,1, -1.251, 10504.858, 434.018, 52825.898 23/11/06,09:16:27,13,08,1, 11.9,1,1, -1.251, 10504.862, 434.058, 52825.908 23/11/06,09:16:27,14,08,1, 11.9,1,1, -1.251, 10504.851, 434.023, 52825.886 23/11/06,09:16:27,15,08,1, 11.9,1,1, -1.251, 10504.873, 434.072, 52825.942 23/11/06,09:16:27,16,08,1, 11.9,1,1, -1.251, 10504.893, 434.085, 52825.923 23/11/06,09:16:27,17,08,1, 11.9,1,1, -1.251, 10504.874, 434.102, 52825.883 23/11/06,09:16:27,18,08,1, 11.9,1,1, -1.251, 10504.870, 434.119, 52825.836 23/11/06,09:16:27,19,08,1, 11.9,1,1, -1.251, 10504.893, 434.139, 52825.908 23/11/06,09:16:28,00,08,1, 11.8,1,1, -1.253, 10504.888, 434.139, 52825.908 23/11/06,09:16:28,01,08,1, 11.8,1,1, -1.253, 10504.903, 434.155, 52825.859 23/11/06,09:16:28,02,08,1, 11.8,1,1, -1.253, 10504.896, 434.166, 52825.815 23/11/06,09:16:28,03,08,1, 11.8,1,1, -1.253, 10504.930, 434.171, 52825.813 23/11/06,09:16:28,04,08,1, 11.8,1,1, -1.253, 10504.940, 434.174, 52825.837 23/11/06,09:16:28,05,08,1, 11.8,1,1, -1.253, 10504.959, 434.200, 52825.834 23/11/06,09:16:28,06,08,1, 11.8,1,1, -1.253, 10504.923, 434.191, 52825.570 23/11/06,09:16:28,07,08,1, 11.8,1,1, -1.253, 10504.975, 434.238, 52825.952 23/11/06,09:16:28,08,08,1, 11.8,1,1, -1.253, 10504.980, 434.222, 52825.849 23/11/06,09:16:28,09,08,1, 11.8,1,1, -1.253, 10504.998, 434.253, 52825.834 23/11/06,09:16:28,10,08,1, 11.8,1,1, -1.253, 10504.995, 434.260, 52825.842 23/11/06,09:16:28,11,08,1, 11.8,1,1, -1.253, 10505.002, 434.300, 52825.832 23/11/06,09:16:28,12,08,1, 11.8,1,1, -1.253, 10505.037, 434.296, 52825.792 23/11/06,09:16:28,13,08,1, 11.8,1,1, -1.253, 10505.044, 434.310, 52825.762 23/11/06,09:16:28,14,08,1, 11.8,1,1, -1.253, 10505.048, 434.337, 52825.774 23/11/06,09:16:28,15,08,1, 11.8,1,1, -1.253, 10505.060, 434.347, 52825.751 23/11/06,09:16:28,16,08,1, 11.8,1,1, -1.253, 10505.060, 434.355, 52825.747 23/11/06,09:16:28,17,08,1, 11.8,1,1, -1.253, 10505.074, 434.350, 52825.759 23/11/06,09:16:28,18,08,1, 11.8,1,1, -1.253, 10505.070, 434.410, 52825.764 23/11/06,09:16:28,19,08,1, 11.8,1,1, -1.253, 10505.109, 434.371, 52825.774 23/11/06,09:16:29,00,08,1, 11.9,1,1, -1.253, 10505.105, 434.371, 52825.774 23/11/06,09:16:29,01,08,1, 11.9,1,1, -1.253, 10505.136, 434.387, 52825.688 23/11/06,09:16:29,02,08,1, 11.9,1,1, -1.253, 10505.143, 434.432, 52825.740 23/11/06,09:16:29,03,08,1, 11.9,1,1, -1.253, 10505.153, 434.448, 52825.726 23/11/06,09:16:29,04,08,1, 11.9,1,1, -1.253, 10505.166, 434.456, 52825.715 23/11/06,09:16:29,05,08,1, 11.9,1,1, -1.253, 10505.201, 434.486, 52825.746 23/11/06,09:16:29,06,08,1, 11.9,1,1, -1.253, 10505.194, 434.481, 52825.713 23/11/06,09:16:29,07,08,1, 11.9,1,1, -1.253, 10505.208, 434.523, 52825.690 23/11/06,09:16:29,08,08,1, 11.9,1,1, -1.253, 10505.213, 434.492, 52825.400 23/11/06,09:16:29,09,08,1, 11.9,1,1, -1.253, 10505.210, 434.555, 52825.607 23/11/06,09:16:29,10,08,1, 11.9,1,1, -1.253, 10505.241, 434.546, 52825.617 23/11/06,09:16:29,11,08,1, 11.9,1,1, -1.253, 10505.238, 434.577, 52825.684 23/11/06,09:16:29,12,08,1, 11.9,1,1, -1.253, 10505.264, 434.575, 52825.646 23/11/06,09:16:29,13,08,1, 11.9,1,1, -1.253, 10505.280, 434.599, 52825.680 23/11/06,09:16:29,14,08,1, 11.9,1,1, -1.253, 10505.292, 434.631, 52825.667 23/11/06,09:16:29,15,08,1, 11.9,1,1, -1.253, 10505.295, 434.625, 52825.644 23/11/06,09:16:29,16,08,1, 11.9,1,1, -1.253, 10505.302, 434.691, 52825.673 23/11/06,09:16:29,17,08,1, 11.9,1,1, -1.253, 10505.321, 434.659, 52825.627 23/11/06,09:16:29,18,08,1, 11.9,1,1, -1.253, 10505.339, 434.689, 52825.673 23/11/06,09:16:29,19,08,1, 11.9,1,1, -1.253, 10505.355, 434.689, 52825.609 23/11/06,09:16:30,00,08,1, 11.9,1,1, -1.255, 10505.347, 434.689, 52825.609 23/11/06,09:16:30,01,08,1, 11.9,1,1, -1.255, 10505.403, 434.723, 52825.646 23/11/06,09:16:30,02,08,1, 11.9,1,1, -1.255, 10505.401, 434.759, 52825.653 23/11/06,09:16:30,03,08,1, 11.9,1,1, -1.255, 10505.399, 434.743, 52825.572 23/11/06,09:16:30,04,08,1, 11.9,1,1, -1.255, 10505.422, 434.777, 52825.595 23/11/06,09:16:30,05,08,1, 11.9,1,1, -1.255, 10505.428, 434.776, 52825.630 23/11/06,09:16:30,06,08,1, 11.9,1,1, -1.255, 10505.436, 434.782, 52825.598 23/11/06,09:16:30,07,08,1, 11.9,1,1, -1.255, 10505.433, 434.829, 52825.581 23/11/06,09:16:30,08,08,1, 11.9,1,1, -1.255, 10505.470, 434.814, 52825.564 23/11/06,09:16:30,09,08,1, 11.9,1,1, -1.255, 10505.478, 434.847, 52825.556 23/11/06,09:16:30,10,08,1, 11.9,1,1, -1.255, 10505.497, 434.834, 52825.536 23/11/06,09:16:30,11,08,1, 11.9,1,1, -1.255, 10505.546, 434.871, 52825.545 23/11/06,09:16:30,12,08,1, 11.9,1,1, -1.255, 10505.535, 434.870, 52825.517 23/11/06,09:16:30,13,08,1, 11.9,1,1, -1.255, 10505.556, 434.885, 52825.553 23/11/06,09:16:30,14,08,1, 11.9,1,1, -1.255, 10505.567, 434.888, 52825.558 23/11/06,09:16:30,15,08,1, 11.9,1,1, -1.255, 10505.564, 434.897, 52825.551 23/11/06,09:16:30,16,08,1, 11.9,1,1, -1.255, 10505.593, 434.923, 52825.535 23/11/06,09:16:30,17,08,1, 11.9,1,1, -1.255, 10505.605, 434.912, 52825.499 23/11/06,09:16:30,18,08,1, 11.9,1,1, -1.255, 10505.621, 434.959, 52825.504 23/11/06,09:16:30,19,08,1, 11.9,1,1, -1.255, 10505.642, 434.922, 52825.506 23/11/06,09:16:31,00,07,1, 11.9,1,1, -1.253, 10505.639, 434.922, 52825.506 23/11/06,09:16:31,01,07,1, 11.9,1,1, -1.253, 10505.656, 434.952, 52825.466 23/11/06,09:16:31,02,07,1, 11.9,1,1, -1.253, 10505.659, 434.963, 52825.501 23/11/06,09:16:31,03,07,1, 11.9,1,1, -1.253, 10505.677, 434.986, 52825.514 23/11/06,09:16:31,04,07,1, 11.9,1,1, -1.253, 10505.686, 434.984, 52825.460 23/11/06,09:16:31,05,07,1, 11.9,1,1, -1.253, 10505.730, 435.012, 52825.474 23/11/06,09:16:31,06,07,1, 11.9,1,1, -1.253, 10505.734, 434.998, 52825.440 23/11/06,09:16:31,07,07,1, 11.9,1,1, -1.253, 10505.752, 435.014, 52825.440 23/11/06,09:16:31,08,07,1, 11.9,1,1, -1.253, 10505.747, 435.003, 52825.411 23/11/06,09:16:31,09,07,1, 11.9,1,1, -1.253, 10505.784, 435.045, 52825.426 23/11/06,09:16:31,10,07,1, 11.9,1,1, -1.253, 10505.791, 435.061, 52825.456 23/11/06,09:16:31,11,07,1, 11.9,1,1, -1.253, 10505.810, 435.081, 52825.449 23/11/06,09:16:31,12,07,1, 11.9,1,1, -1.253, 10505.824, 435.063, 52825.408 23/11/06,09:16:31,13,07,1, 11.9,1,1, -1.253, 10505.850, 435.093, 52825.448 23/11/06,09:16:31,14,07,1, 11.9,1,1, -1.253, 10505.851, 435.089, 52825.396 23/11/06,09:16:31,15,07,1, 11.9,1,1, -1.253, 10505.868, 435.093, 52825.372 23/11/06,09:16:31,16,07,1, 11.9,1,1, -1.253, 10505.899, 435.138, 52825.400 23/11/06,09:16:31,17,07,1, 11.9,1,1, -1.253, 10505.898, 435.114, 52825.361 23/11/06,09:16:31,18,07,1, 11.9,1,1, -1.253, 10505.935, 435.144, 52825.342 23/11/06,09:16:31,19,07,1, 11.9,1,1, -1.253, 10505.928, 435.136, 52825.369 23/11/06,09:16:32,00,08,1, 11.9,1,1, -1.251, 10505.923, 435.136, 52825.369 23/11/06,09:16:32,01,08,1, 11.9,1,1, -1.251, 10505.960, 435.144, 52825.325 23/11/06,09:16:32,02,08,1, 11.9,1,1, -1.251, 10506.003, 435.146, 52825.371 23/11/06,09:16:32,03,08,1, 11.9,1,1, -1.251, 10506.006, 435.164, 52825.310 23/11/06,09:16:32,04,08,1, 11.9,1,1, -1.251, 10506.023, 435.184, 52825.337 23/11/06,09:16:32,05,08,1, 11.9,1,1, -1.251, 10506.055, 435.181, 52825.332 23/11/06,09:16:32,06,08,1, 11.9,1,1, -1.251, 10506.083, 435.167, 52825.242 23/11/06,09:16:32,07,08,1, 11.9,1,1, -1.251, 10506.048, 435.210, 52825.300 23/11/06,09:16:32,08,08,1, 11.9,1,1, -1.251, 10506.094, 435.161, 52825.337 23/11/06,09:16:32,09,08,1, 11.9,1,1, -1.251, 10506.101, 435.221, 52825.323 23/11/06,09:16:32,10,08,1, 11.9,1,1, -1.251, 10506.144, 435.177, 52825.313 23/11/06,09:16:32,11,08,1, 11.9,1,1, -1.251, 10506.166, 435.216, 52825.286 23/11/06,09:16:32,12,08,1, 11.9,1,1, -1.251, 10506.145, 435.206, 52825.260 23/11/06,09:16:32,13,08,1, 11.9,1,1, -1.251, 10506.189, 435.192, 52825.259 23/11/06,09:16:32,14,08,1, 11.9,1,1, -1.251, 10506.213, 435.220, 52825.269 23/11/06,09:16:32,15,08,1, 11.9,1,1, -1.251, 10506.228, 435.195, 52825.259 23/11/06,09:16:32,16,08,1, 11.9,1,1, -1.251, 10506.246, 435.238, 52825.264 23/11/06,09:16:32,17,08,1, 11.9,1,1, -1.251, 10506.257, 435.219, 52825.219 23/11/06,09:16:32,18,08,1, 11.9,1,1, -1.251, 10506.289, 435.230, 52825.234 23/11/06,09:16:32,19,08,1, 11.9,1,1, -1.251, 10506.316, 435.228, 52825.227 23/11/06,09:16:33,00,07,1, 11.8,1,1, -1.250, 10506.315, 435.228, 52825.227 23/11/06,09:16:33,01,07,1, 11.8,1,1, -1.250, 10506.343, 435.224, 52825.157 23/11/06,09:16:33,02,07,1, 11.8,1,1, -1.250, 10506.375, 435.204, 52825.149 23/11/06,09:16:33,03,07,1, 11.8,1,1, -1.250, 10506.421, 435.232, 52825.150 23/11/06,09:16:33,04,07,1, 11.8,1,1, -1.250, 10506.407, 435.247, 52825.188 23/11/06,09:16:33,05,07,1, 11.8,1,1, -1.250, 10506.461, 435.264, 52825.163 23/11/06,09:16:33,06,07,1, 11.8,1,1, -1.250, 10506.473, 435.243, 52825.141 23/11/06,09:16:33,07,07,1, 11.8,1,1, -1.250, 10506.506, 435.265, 52825.138 23/11/06,09:16:33,08,07,1, 11.8,1,1, -1.250, 10506.510, 435.232, 52825.108 23/11/06,09:16:33,09,07,1, 11.8,1,1, -1.250, 10506.551, 435.252, 52825.147 23/11/06,09:16:33,10,07,1, 11.8,1,1, -1.250, 10506.570, 435.259, 52825.151 23/11/06,09:16:33,11,07,1, 11.8,1,1, -1.250, 10506.605, 435.252, 52825.135 23/11/06,09:16:33,12,07,1, 11.8,1,1, -1.250, 10506.600, 435.247, 52825.121 23/11/06,09:16:33,13,07,1, 11.8,1,1, -1.250, 10506.639, 435.269, 52825.116 23/11/06,09:16:33,14,07,1, 11.8,1,1, -1.250, 10506.664, 435.272, 52825.073 23/11/06,09:16:33,15,07,1, 11.8,1,1, -1.250, 10506.686, 435.255, 52825.075 23/11/06,09:16:33,16,07,1, 11.8,1,1, -1.250, 10506.682, 435.294, 52825.077 23/11/06,09:16:33,17,07,1, 11.8,1,1, -1.250, 10506.708, 435.262, 52825.036 23/11/06,09:16:33,18,07,1, 11.8,1,1, -1.250, 10506.738, 435.299, 52825.069 23/11/06,09:16:33,19,07,1, 11.8,1,1, -1.250, 10506.732, 435.288, 52825.032 23/11/06,09:16:34,00,09,1, 11.9,1,1, -1.255, 10506.724, 435.288, 52825.032 23/11/06,09:16:34,01,09,1, 11.9,1,1, -1.255, 10506.796, 435.281, 52825.030 23/11/06,09:16:34,02,09,1, 11.9,1,1, -1.255, 10506.823, 435.298, 52825.033 23/11/06,09:16:34,03,09,1, 11.9,1,1, -1.255, 10506.831, 435.304, 52825.047 23/11/06,09:16:34,04,09,1, 11.9,1,1, -1.255, 10506.842, 435.304, 52825.032 23/11/06,09:16:34,05,09,1, 11.9,1,1, -1.255, 10506.866, 435.301, 52825.009 23/11/06,09:16:34,06,09,1, 11.9,1,1, -1.255, 10506.872, 435.290, 52824.955 23/11/06,09:16:34,07,09,1, 11.9,1,1, -1.255, 10506.903, 435.346, 52825.028 23/11/06,09:16:34,08,09,1, 11.9,1,1, -1.255, 10506.939, 435.312, 52824.973 23/11/06,09:16:34,09,09,1, 11.9,1,1, -1.255, 10506.946, 435.315, 52824.976 23/11/06,09:16:34,10,09,1, 11.9,1,1, -1.255, 10506.969, 435.300, 52824.970 23/11/06,09:16:34,11,09,1, 11.9,1,1, -1.255, 10506.950, 435.327, 52824.963 23/11/06,09:16:34,12,09,1, 11.9,1,1, -1.255, 10506.988, 435.316, 52825.004 23/11/06,09:16:34,13,09,1, 11.9,1,1, -1.255, 10507.033, 435.324, 52824.982 23/11/06,09:16:34,14,09,1, 11.9,1,1, -1.255, 10507.039, 435.349, 52824.980 23/11/06,09:16:34,15,09,1, 11.9,1,1, -1.255, 10507.050, 435.335, 52824.948 23/11/06,09:16:34,16,09,1, 11.9,1,1, -1.255, 10507.077, 435.348, 52824.980 23/11/06,09:16:34,17,09,1, 11.9,1,1, -1.255, 10507.086, 435.356, 52824.953 23/11/06,09:16:34,18,09,1, 11.9,1,1, -1.255, 10507.117, 435.366, 52824.948 23/11/06,09:16:34,19,09,1, 11.9,1,1, -1.255, 10507.132, 435.340, 52824.917 23/11/06,09:16:35,00,08,1, 11.8,1,1, -1.253, 10507.125, 435.340, 52824.917 23/11/06,09:16:35,01,08,1, 11.8,1,1, -1.253, 10507.165, 435.363, 52824.935 23/11/06,09:16:35,02,08,1, 11.8,1,1, -1.253, 10507.194, 435.361, 52824.917 23/11/06,09:16:35,03,08,1, 11.8,1,1, -1.253, 10507.217, 435.358, 52824.935 23/11/06,09:16:35,04,08,1, 11.8,1,1, -1.253, 10507.220, 435.355, 52824.884 23/11/06,09:16:35,05,08,1, 11.8,1,1, -1.253, 10507.241, 435.386, 52824.880 23/11/06,09:16:35,06,08,1, 11.8,1,1, -1.253, 10507.250, 435.365, 52824.884 23/11/06,09:16:35,07,08,1, 11.8,1,1, -1.253, 10507.270, 435.392, 52824.872 23/11/06,09:16:35,08,08,1, 11.8,1,1, -1.253, 10507.299, 435.346, 52824.872 23/11/06,09:16:35,09,08,1, 11.8,1,1, -1.253, 10507.316, 435.375, 52824.861 23/11/06,09:16:35,10,08,1, 11.8,1,1, -1.253, 10507.338, 435.361, 52824.904 23/11/06,09:16:35,11,08,1, 11.8,1,1, -1.253, 10507.329, 435.373, 52824.918 23/11/06,09:16:35,12,08,1, 11.8,1,1, -1.253, 10507.371, 435.386, 52824.829 23/11/06,09:16:35,13,08,1, 11.8,1,1, -1.253, 10507.381, 435.363, 52824.829 23/11/06,09:16:35,14,08,1, 11.8,1,1, -1.253, 10507.403, 435.372, 52824.809 23/11/06,09:16:35,15,08,1, 11.8,1,1, -1.253, 10507.414, 435.345, 52824.796 23/11/06,09:16:35,16,08,1, 11.8,1,1, -1.253, 10507.483, 435.376, 52824.822 23/11/06,09:16:35,17,08,1, 11.8,1,1, -1.253, 10507.465, 435.354, 52824.805 23/11/06,09:16:35,18,08,1, 11.8,1,1, -1.253, 10507.482, 435.384, 52824.784 23/11/06,09:16:35,19,08,1, 11.8,1,1, -1.253, 10507.499, 435.360, 52824.735 23/11/06,09:16:36,00,07,1, 11.9,1,1, -1.252, 10507.492, 435.360, 52824.735 23/11/06,09:16:36,01,07,1, 11.9,1,1, -1.252, 10507.512, 435.368, 52824.791 23/11/06,09:16:36,02,07,1, 11.9,1,1, -1.252, 10507.543, 435.358, 52824.767 23/11/06,09:16:36,03,07,1, 11.9,1,1, -1.252, 10507.570, 435.355, 52824.715 23/11/06,09:16:36,04,07,1, 11.9,1,1, -1.252, 10507.581, 435.347, 52824.708 23/11/06,09:16:36,05,07,1, 11.9,1,1, -1.252, 10507.612, 435.360, 52824.702 23/11/06,09:16:36,06,07,1, 11.9,1,1, -1.252, 10507.587, 435.358, 52824.704 23/11/06,09:16:36,07,07,1, 11.9,1,1, -1.252, 10507.660, 435.367, 52824.716 23/11/06,09:16:36,08,07,1, 11.9,1,1, -1.252, 10507.677, 435.324, 52824.673 23/11/06,09:16:36,09,07,1, 11.9,1,1, -1.252, 10507.667, 435.343, 52824.627 23/11/06,09:16:36,10,07,1, 11.9,1,1, -1.252, 10507.719, 435.311, 52824.605 23/11/06,09:16:36,11,07,1, 11.9,1,1, -1.252, 10507.731, 435.308, 52824.596 23/11/06,09:16:36,12,07,1, 11.9,1,1, -1.252, 10507.748, 435.318, 52824.637 23/11/06,09:16:36,13,07,1, 11.9,1,1, -1.252, 10507.777, 435.279, 52824.633 23/11/06,09:16:36,14,07,1, 11.9,1,1, -1.252, 10507.816, 435.310, 52824.615 23/11/06,09:16:36,15,07,1, 11.9,1,1, -1.252, 10507.844, 435.278, 52824.607 23/11/06,09:16:36,16,07,1, 11.9,1,1, -1.252, 10507.870, 435.313, 52824.601 23/11/06,09:16:36,17,07,1, 11.9,1,1, -1.252, 10507.886, 435.280, 52824.582 23/11/06,09:16:36,18,07,1, 11.9,1,1, -1.252, 10507.924, 435.286, 52824.607 23/11/06,09:16:36,19,07,1, 11.9,1,1, -1.252, 10507.931, 435.289, 52824.596 23/11/06,09:16:37,00,09,1, 11.9,1,1, -1.254, 10507.926, 435.289, 52824.596 23/11/06,09:16:37,01,09,1, 11.9,1,1, -1.254, 10507.987, 435.295, 52824.595 23/11/06,09:16:37,02,09,1, 11.9,1,1, -1.254, 10508.006, 435.275, 52824.575 23/11/06,09:16:37,03,09,1, 11.9,1,1, -1.254, 10508.054, 435.280, 52824.557 23/11/06,09:16:37,04,09,1, 11.9,1,1, -1.254, 10508.059, 435.283, 52824.533 23/11/06,09:16:37,05,09,1, 11.9,1,1, -1.254, 10508.093, 435.297, 52824.575 23/11/06,09:16:37,06,09,1, 11.9,1,1, -1.254, 10508.099, 435.270, 52824.513 23/11/06,09:16:37,07,09,1, 11.9,1,1, -1.254, 10508.131, 435.270, 52824.549 23/11/06,09:16:37,08,09,1, 11.9,1,1, -1.254, 10508.116, 435.291, 52824.493 23/11/06,09:16:37,09,09,1, 11.9,1,1, -1.254, 10508.162, 435.297, 52824.540 23/11/06,09:16:37,10,09,1, 11.9,1,1, -1.254, 10508.175, 435.270, 52824.467 23/11/06,09:16:37,11,09,1, 11.9,1,1, -1.254, 10508.197, 435.271, 52824.508 23/11/06,09:16:37,12,09,1, 11.9,1,1, -1.254, 10508.200, 435.266, 52824.494 23/11/06,09:16:37,13,09,1, 11.9,1,1, -1.254, 10508.226, 435.280, 52824.519 23/11/06,09:16:37,14,09,1, 11.9,1,1, -1.254, 10508.253, 435.287, 52824.480 23/11/06,09:16:37,15,09,1, 11.9,1,1, -1.254, 10508.281, 435.280, 52824.475 23/11/06,09:16:37,16,09,1, 11.9,1,1, -1.254, 10508.289, 435.301, 52824.470 23/11/06,09:16:37,17,09,1, 11.9,1,1, -1.254, 10508.289, 435.271, 52824.437 23/11/06,09:16:37,18,09,1, 11.9,1,1, -1.254, 10508.319, 435.271, 52824.464 23/11/06,09:16:37,19,09,1, 11.9,1,1, -1.254, 10508.340, 435.293, 52824.428 23/11/06,09:16:38,00,07,1, 11.9,1,1, -1.252, 10508.335, 435.293, 52824.428 23/11/06,09:16:38,01,07,1, 11.9,1,1, -1.252, 10508.384, 435.311, 52824.420 23/11/06,09:16:38,02,07,1, 11.9,1,1, -1.252, 10508.395, 435.298, 52824.428 23/11/06,09:16:38,03,07,1, 11.9,1,1, -1.252, 10508.433, 435.307, 52824.413 23/11/06,09:16:38,04,07,1, 11.9,1,1, -1.252, 10508.423, 435.307, 52824.459 23/11/06,09:16:38,05,07,1, 11.9,1,1, -1.252, 10508.446, 435.321, 52824.431 23/11/06,09:16:38,06,07,1, 11.9,1,1, -1.252, 10508.436, 435.302, 52824.400 23/11/06,09:16:38,07,07,1, 11.9,1,1, -1.252, 10508.473, 435.331, 52824.380 23/11/06,09:16:38,08,07,1, 11.9,1,1, -1.252, 10508.474, 435.318, 52824.357 23/11/06,09:16:38,09,07,1, 11.9,1,1, -1.252, 10508.501, 435.353, 52824.388 23/11/06,09:16:38,10,07,1, 11.9,1,1, -1.252, 10508.523, 435.325, 52824.378 23/11/06,09:16:38,11,07,1, 11.9,1,1, -1.252, 10508.528, 435.324, 52824.375 23/11/06,09:16:38,12,07,1, 11.9,1,1, -1.252, 10508.563, 435.330, 52824.376 23/11/06,09:16:38,13,07,1, 11.9,1,1, -1.252, 10508.583, 435.359, 52824.360 23/11/06,09:16:38,14,07,1, 11.9,1,1, -1.252, 10508.587, 435.363, 52824.328 23/11/06,09:16:38,15,07,1, 11.9,1,1, -1.252, 10508.587, 435.333, 52824.335 23/11/06,09:16:38,16,07,1, 11.9,1,1, -1.252, 10508.617, 435.354, 52824.360 23/11/06,09:16:38,17,07,1, 11.9,1,1, -1.252, 10508.641, 435.341, 52824.322 23/11/06,09:16:38,18,07,1, 11.9,1,1, -1.252, 10508.652, 435.354, 52824.362 23/11/06,09:16:38,19,07,1, 11.9,1,1, -1.252, 10508.676, 435.362, 52824.306 23/11/06,09:16:39,00,07,1, 11.9,1,1, -1.254, 10508.668, 435.362, 52824.306 23/11/06,09:16:39,01,07,1, 11.9,1,1, -1.254, 10508.703, 435.386, 52824.406 23/11/06,09:16:39,02,07,1, 11.9,1,1, -1.254, 10508.747, 435.370, 52824.305 23/11/06,09:16:39,03,07,1, 11.9,1,1, -1.254, 10508.733, 435.377, 52824.295 23/11/06,09:16:39,04,07,1, 11.9,1,1, -1.254, 10508.739, 435.344, 52824.283 23/11/06,09:16:39,05,07,1, 11.9,1,1, -1.254, 10508.792, 435.373, 52824.326 23/11/06,09:16:39,06,07,1, 11.9,1,1, -1.254, 10508.755, 435.335, 52824.270 23/11/06,09:16:39,07,07,1, 11.9,1,1, -1.254, 10508.797, 435.395, 52824.310 23/11/06,09:16:39,08,07,1, 11.9,1,1, -1.254, 10508.789, 435.372, 52824.256 23/11/06,09:16:39,09,07,1, 11.9,1,1, -1.254, 10508.826, 435.405, 52824.261 23/11/06,09:16:39,10,07,1, 11.9,1,1, -1.254, 10508.827, 435.387, 52824.274 23/11/06,09:16:39,11,07,1, 11.9,1,1, -1.254, 10508.864, 435.385, 52824.276 23/11/06,09:16:39,12,07,1, 11.9,1,1, -1.254, 10508.855, 435.370, 52824.267 23/11/06,09:16:39,13,07,1, 11.9,1,1, -1.254, 10508.882, 435.385, 52824.245 23/11/06,09:16:39,14,07,1, 11.9,1,1, -1.254, 10508.911, 435.410, 52824.272 23/11/06,09:16:39,15,07,1, 11.9,1,1, -1.254, 10508.896, 435.398, 52824.238 23/11/06,09:16:39,16,07,1, 11.9,1,1, -1.254, 10508.926, 435.442, 52824.231 23/11/06,09:16:39,17,07,1, 11.9,1,1, -1.254, 10508.923, 435.422, 52824.253 23/11/06,09:16:39,18,07,1, 11.9,1,1, -1.254, 10508.948, 435.448, 52824.267 23/11/06,09:16:39,19,07,1, 11.9,1,1, -1.254, 10508.964, 435.417, 52824.252 23/11/06,09:16:40,00,07,1, 11.9,1,1, -1.253, 10508.960, 435.417, 52824.252 23/11/06,09:16:40,01,07,1, 11.9,1,1, -1.253, 10508.977, 435.418, 52824.221 23/11/06,09:16:40,02,07,1, 11.9,1,1, -1.253, 10509.010, 435.429, 52824.226 23/11/06,09:16:40,03,07,1, 11.9,1,1, -1.253, 10508.987, 435.455, 52824.226 23/11/06,09:16:40,04,07,1, 11.9,1,1, -1.253, 10509.002, 435.458, 52824.218 23/11/06,09:16:40,05,07,1, 11.9,1,1, -1.253, 10509.027, 435.470, 52824.249 23/11/06,09:16:40,06,07,1, 11.9,1,1, -1.253, 10509.032, 435.451, 52824.219 23/11/06,09:16:40,07,07,1, 11.9,1,1, -1.253, 10509.072, 435.488, 52824.201 23/11/06,09:16:40,08,07,1, 11.9,1,1, -1.253, 10509.052, 435.481, 52824.199 23/11/06,09:16:40,09,07,1, 11.9,1,1, -1.253, 10509.069, 435.504, 52824.232 23/11/06,09:16:40,10,07,1, 11.9,1,1, -1.253, 10509.081, 435.496, 52824.219 23/11/06,09:16:40,11,07,1, 11.9,1,1, -1.253, 10509.104, 435.503, 52824.169 23/11/06,09:16:40,12,07,1, 11.9,1,1, -1.253, 10509.108, 435.502, 52824.212 23/11/06,09:16:40,13,07,1, 11.9,1,1, -1.253, 10509.119, 435.513, 52824.159 23/11/06,09:16:40,14,07,1, 11.9,1,1, -1.253, 10509.153, 435.515, 52824.181 23/11/06,09:16:40,15,07,1, 11.9,1,1, -1.253, 10509.170, 435.493, 52824.154 23/11/06,09:16:40,16,07,1, 11.9,1,1, -1.253, 10509.187, 435.523, 52824.174 23/11/06,09:16:40,17,07,1, 11.9,1,1, -1.253, 10509.208, 435.482, 52824.175 23/11/06,09:16:40,18,07,1, 11.9,1,1, -1.253, 10509.208, 435.528, 52824.168 23/11/06,09:16:40,19,07,1, 11.9,1,1, -1.253, 10509.249, 435.509, 52824.132 23/11/06,09:16:41,00,07,1, 11.9,1,1, -1.252, 10509.244, 435.509, 52824.132 23/11/06,09:16:41,01,07,1, 11.9,1,1, -1.252, 10509.231, 435.489, 52824.117 23/11/06,09:16:41,02,07,1, 11.9,1,1, -1.252, 10509.280, 435.515, 52824.090 23/11/06,09:16:41,03,07,1, 11.9,1,1, -1.252, 10509.332, 435.488, 52824.094 23/11/06,09:16:41,04,07,1, 11.9,1,1, -1.252, 10509.320, 435.492, 52824.087 23/11/06,09:16:41,05,07,1, 11.9,1,1, -1.252, 10509.355, 435.504, 52824.080 23/11/06,09:16:41,06,07,1, 11.9,1,1, -1.252, 10509.378, 435.479, 52824.083 23/11/06,09:16:41,07,07,1, 11.9,1,1, -1.252, 10509.385, 435.513, 52824.092 23/11/06,09:16:41,08,07,1, 11.9,1,1, -1.252, 10509.400, 435.505, 52824.078 23/11/06,09:16:41,09,07,1, 11.9,1,1, -1.252, 10509.425, 435.532, 52824.076 23/11/06,09:16:41,10,07,1, 11.9,1,1, -1.252, 10509.439, 435.499, 52824.063 23/11/06,09:16:41,11,07,1, 11.9,1,1, -1.252, 10509.459, 435.509, 52823.998 23/11/06,09:16:41,12,07,1, 11.9,1,1, -1.252, 10509.480, 435.506, 52824.036 23/11/06,09:16:41,13,07,1, 11.9,1,1, -1.252, 10509.500, 435.503, 52824.051 23/11/06,09:16:41,14,07,1, 11.9,1,1, -1.252, 10509.503, 435.521, 52824.058 23/11/06,09:16:41,15,07,1, 11.9,1,1, -1.252, 10509.516, 435.495, 52824.023 23/11/06,09:16:41,16,07,1, 11.9,1,1, -1.252, 10509.538, 435.514, 52824.031 23/11/06,09:16:41,17,07,1, 11.9,1,1, -1.252, 10509.538, 435.514, 52824.027 23/11/06,09:16:41,18,07,1, 11.9,1,1, -1.252, 10509.574, 435.536, 52824.041 23/11/06,09:16:41,19,07,1, 11.9,1,1, -1.252, 10509.577, 435.510, 52824.004 23/11/06,09:16:42,00,09,1, 11.9,1,1, -1.254, 10509.570, 435.510, 52824.004 23/11/06,09:16:42,01,09,1, 11.9,1,1, -1.254, 10509.588, 435.542, 52824.012 23/11/06,09:16:42,02,09,1, 11.9,1,1, -1.254, 10509.628, 435.543, 52824.002 23/11/06,09:16:42,03,09,1, 11.9,1,1, -1.254, 10509.640, 435.530, 52824.018 23/11/06,09:16:42,04,09,1, 11.9,1,1, -1.254, 10509.656, 435.522, 52823.963 23/11/06,09:16:42,05,09,1, 11.9,1,1, -1.254, 10509.660, 435.543, 52823.986 23/11/06,09:16:42,06,09,1, 11.9,1,1, -1.254, 10509.682, 435.517, 52823.958 23/11/06,09:16:42,07,09,1, 11.9,1,1, -1.254, 10509.688, 435.541, 52823.950 23/11/06,09:16:42,08,09,1, 11.9,1,1, -1.254, 10509.673, 435.522, 52823.903 23/11/06,09:16:42,09,09,1, 11.9,1,1, -1.254, 10509.718, 435.552, 52823.933 23/11/06,09:16:42,10,09,1, 11.9,1,1, -1.254, 10509.714, 435.492, 52823.913 23/11/06,09:16:42,11,09,1, 11.9,1,1, -1.254, 10509.747, 435.522, 52823.927 23/11/06,09:16:42,12,09,1, 11.9,1,1, -1.254, 10509.771, 435.502, 52823.920 23/11/06,09:16:42,13,09,1, 11.9,1,1, -1.254, 10509.768, 435.504, 52823.917 23/11/06,09:16:42,14,09,1, 11.9,1,1, -1.254, 10509.768, 435.485, 52823.921 23/11/06,09:16:42,15,09,1, 11.9,1,1, -1.254, 10509.792, 435.518, 52823.888 23/11/06,09:16:42,16,09,1, 11.9,1,1, -1.254, 10509.806, 435.516, 52823.905 23/11/06,09:16:42,17,09,1, 11.9,1,1, -1.254, 10509.808, 435.511, 52823.848 23/11/06,09:16:42,18,09,1, 11.9,1,1, -1.254, 10509.836, 435.506, 52823.890 23/11/06,09:16:42,19,09,1, 11.9,1,1, -1.254, 10509.837, 435.513, 52823.883 23/11/06,09:16:43,00,08,1, 11.9,1,1, -1.251, 10509.837, 435.513, 52823.883 23/11/06,09:16:43,01,08,1, 11.9,1,1, -1.251, 10509.848, 435.505, 52823.852 23/11/06,09:16:43,02,08,1, 11.9,1,1, -1.251, 10509.861, 435.548, 52823.843 23/11/06,09:16:43,03,08,1, 11.9,1,1, -1.251, 10509.887, 435.534, 52823.858 23/11/06,09:16:43,04,08,1, 11.9,1,1, -1.251, 10509.888, 435.560, 52823.835 23/11/06,09:16:43,05,08,1, 11.9,1,1, -1.251, 10509.899, 435.560, 52823.815 23/11/06,09:16:43,06,08,1, 11.9,1,1, -1.251, 10509.890, 435.563, 52823.845 23/11/06,09:16:43,07,08,1, 11.9,1,1, -1.251, 10509.912, 435.588, 52824.072 23/11/06,09:16:43,08,08,1, 11.9,1,1, -1.251, 10509.968, 435.545, 52823.748 23/11/06,09:16:43,09,08,1, 11.9,1,1, -1.251, 10509.961, 435.573, 52823.747 23/11/06,09:16:43,10,08,1, 11.9,1,1, -1.251, 10509.977, 435.548, 52823.745 23/11/06,09:16:43,11,08,1, 11.9,1,1, -1.251, 10509.993, 435.585, 52823.797 23/11/06,09:16:43,12,08,1, 11.9,1,1, -1.251, 10509.997, 435.555, 52823.756 23/11/06,09:16:43,13,08,1, 11.9,1,1, -1.251, 10510.021, 435.600, 52823.771 23/11/06,09:16:43,14,08,1, 11.9,1,1, -1.251, 10510.023, 435.598, 52823.774 23/11/06,09:16:43,15,08,1, 11.9,1,1, -1.251, 10510.023, 435.580, 52823.775 23/11/06,09:16:43,16,08,1, 11.9,1,1, -1.251, 10510.041, 435.577, 52823.773 23/11/06,09:16:43,17,08,1, 11.9,1,1, -1.251, 10510.014, 435.589, 52823.748 23/11/06,09:16:43,18,08,1, 11.9,1,1, -1.251, 10510.061, 435.598, 52823.764 23/11/06,09:16:43,19,08,1, 11.9,1,1, -1.251, 10510.065, 435.594, 52823.727 23/11/06,09:16:44,00,07,1, 11.9,1,1, -1.254, 10510.062, 435.594, 52823.727 23/11/06,09:16:44,01,07,1, 11.9,1,1, -1.254, 10510.071, 435.598, 52823.742 23/11/06,09:16:44,02,07,1, 11.9,1,1, -1.254, 10510.088, 435.638, 52823.731 23/11/06,09:16:44,03,07,1, 11.9,1,1, -1.254, 10510.107, 435.596, 52823.736 23/11/06,09:16:44,04,07,1, 11.9,1,1, -1.254, 10510.102, 435.640, 52823.739 23/11/06,09:16:44,05,07,1, 11.9,1,1, -1.254, 10510.132, 435.631, 52823.704 23/11/06,09:16:44,06,07,1, 11.9,1,1, -1.254, 10510.128, 435.623, 52823.722 23/11/06,09:16:44,07,07,1, 11.9,1,1, -1.254, 10510.125, 435.612, 52823.724 23/11/06,09:16:44,08,07,1, 11.9,1,1, -1.254, 10510.142, 435.652, 52823.711 23/11/06,09:16:44,09,07,1, 11.9,1,1, -1.254, 10510.155, 435.646, 52823.718 23/11/06,09:16:44,10,07,1, 11.9,1,1, -1.254, 10510.166, 435.619, 52823.704 23/11/06,09:16:44,11,07,1, 11.9,1,1, -1.254, 10510.186, 435.642, 52823.699 23/11/06,09:16:44,12,07,1, 11.9,1,1, -1.254, 10510.161, 435.619, 52823.644 23/11/06,09:16:44,13,07,1, 11.9,1,1, -1.254, 10510.197, 435.637, 52823.697 23/11/06,09:16:44,14,07,1, 11.9,1,1, -1.254, 10510.194, 435.632, 52823.669 23/11/06,09:16:44,15,07,1, 11.9,1,1, -1.254, 10510.203, 435.641, 52823.687 23/11/06,09:16:44,16,07,1, 11.9,1,1, -1.254, 10510.206, 435.646, 52823.671 23/11/06,09:16:44,17,07,1, 11.9,1,1, -1.254, 10510.197, 435.620, 52823.676 23/11/06,09:16:44,18,07,1, 11.9,1,1, -1.254, 10510.225, 435.627, 52823.679 23/11/06,09:16:44,19,07,1, 11.9,1,1, -1.254, 10510.219, 435.635, 52823.634 23/11/06,09:16:45,00,07,1, 11.9,1,1, -1.255, 10510.212, 435.635, 52823.634 23/11/06,09:16:45,01,07,1, 11.9,1,1, -1.255, 10510.228, 435.616, 52823.624 23/11/06,09:16:45,02,07,1, 11.9,1,1, -1.255, 10510.214, 435.613, 52823.664 23/11/06,09:16:45,03,07,1, 11.9,1,1, -1.255, 10510.246, 435.611, 52823.647 23/11/06,09:16:45,04,07,1, 11.9,1,1, -1.255, 10510.260, 435.657, 52823.646 23/11/06,09:16:45,05,07,1, 11.9,1,1, -1.255, 10510.238, 435.611, 52823.611 23/11/06,09:16:45,06,07,1, 11.9,1,1, -1.255, 10510.255, 435.640, 52823.597 23/11/06,09:16:45,07,07,1, 11.9,1,1, -1.255, 10510.241, 435.623, 52823.601 23/11/06,09:16:45,08,07,1, 11.9,1,1, -1.255, 10510.269, 435.616, 52823.595 23/11/06,09:16:45,09,07,1, 11.9,1,1, -1.255, 10510.282, 435.635, 52823.631 23/11/06,09:16:45,10,07,1, 11.9,1,1, -1.255, 10510.267, 435.598, 52823.575 23/11/06,09:16:45,11,07,1, 11.9,1,1, -1.255, 10510.296, 435.634, 52823.600 23/11/06,09:16:45,12,07,1, 11.9,1,1, -1.255, 10510.277, 435.596, 52823.531 23/11/06,09:16:45,13,07,1, 11.9,1,1, -1.255, 10510.307, 435.640, 52823.555 23/11/06,09:16:45,14,07,1, 11.9,1,1, -1.255, 10510.319, 435.622, 52823.543 23/11/06,09:16:45,15,07,1, 11.9,1,1, -1.255, 10510.313, 435.636, 52823.562 23/11/06,09:16:45,16,07,1, 11.9,1,1, -1.255, 10510.328, 435.618, 52823.549 23/11/06,09:16:45,17,07,1, 11.9,1,1, -1.255, 10510.313, 435.659, 52823.544 23/11/06,09:16:45,18,07,1, 11.9,1,1, -1.255, 10510.344, 435.619, 52823.519 23/11/06,09:16:45,19,07,1, 11.9,1,1, -1.255, 10510.356, 435.618, 52823.506 23/11/06,09:16:46,00,08,1, 11.9,1,1, -1.255, 10510.354, 435.618, 52823.506 23/11/06,09:16:46,01,08,1, 11.9,1,1, -1.255, 10510.379, 435.613, 52823.515 23/11/06,09:16:46,02,08,1, 11.9,1,1, -1.255, 10510.377, 435.645, 52823.531 23/11/06,09:16:46,03,08,1, 11.9,1,1, -1.255, 10510.376, 435.612, 52823.504 23/11/06,09:16:46,04,08,1, 11.9,1,1, -1.255, 10510.385, 435.651, 52823.517 23/11/06,09:16:46,05,08,1, 11.9,1,1, -1.255, 10510.393, 435.626, 52823.480 23/11/06,09:16:46,06,08,1, 11.9,1,1, -1.255, 10510.391, 435.636, 52823.511 23/11/06,09:16:46,07,08,1, 11.9,1,1, -1.255, 10510.378, 435.659, 52823.495 23/11/06,09:16:46,08,08,1, 11.9,1,1, -1.255, 10510.384, 435.638, 52823.504 23/11/06,09:16:46,09,08,1, 11.9,1,1, -1.255, 10510.383, 435.635, 52823.504 23/11/06,09:16:46,10,08,1, 11.9,1,1, -1.255, 10510.392, 435.635, 52823.518 23/11/06,09:16:46,11,08,1, 11.9,1,1, -1.255, 10510.458, 435.669, 52823.550 23/11/06,09:16:46,12,08,1, 11.9,1,1, -1.255, 10510.435, 435.647, 52823.550 23/11/06,09:16:46,13,08,1, 11.9,1,1, -1.255, 10510.443, 435.667, 52823.509 23/11/06,09:16:46,14,08,1, 11.9,1,1, -1.255, 10510.425, 435.636, 52823.439 23/11/06,09:16:46,15,08,1, 11.9,1,1, -1.255, 10510.441, 435.633, 52823.493 23/11/06,09:16:46,16,08,1, 11.9,1,1, -1.255, 10510.465, 435.630, 52823.453 23/11/06,09:16:46,17,08,1, 11.9,1,1, -1.255, 10510.518, 435.660, 52823.482 23/11/06,09:16:46,18,08,1, 11.9,1,1, -1.255, 10510.453, 435.646, 52823.470 23/11/06,09:16:46,19,08,1, 11.9,1,1, -1.255, 10510.485, 435.622, 52823.502 23/11/06,09:16:47,00,06,1, 11.9,1,1, -1.255, 10510.479, 435.622, 52823.502 23/11/06,09:16:47,01,06,1, 11.9,1,1, -1.255, 10510.506, 435.621, 52823.430 23/11/06,09:16:47,02,06,1, 11.9,1,1, -1.255, 10510.501, 435.641, 52823.392 23/11/06,09:16:47,03,06,1, 11.9,1,1, -1.255, 10510.530, 435.610, 52823.364 23/11/06,09:16:47,04,06,1, 11.9,1,1, -1.255, 10510.493, 435.635, 52823.368 23/11/06,09:16:47,05,06,1, 11.9,1,1, -1.255, 10510.521, 435.608, 52823.361 23/11/06,09:16:47,06,06,1, 11.9,1,1, -1.255, 10510.540, 435.612, 52823.377 23/11/06,09:16:47,07,06,1, 11.9,1,1, -1.255, 10510.545, 435.625, 52823.388 23/11/06,09:16:47,08,06,1, 11.9,1,1, -1.255, 10510.557, 435.610, 52823.390 23/11/06,09:16:47,09,06,1, 11.9,1,1, -1.255, 10510.567, 435.627, 52823.397 23/11/06,09:16:47,10,06,1, 11.9,1,1, -1.255, 10510.561, 435.584, 52823.389 23/11/06,09:16:47,11,06,1, 11.9,1,1, -1.255, 10510.577, 435.586, 52823.358 23/11/06,09:16:47,12,06,1, 11.9,1,1, -1.255, 10510.583, 435.612, 52823.352 23/11/06,09:16:47,13,06,1, 11.9,1,1, -1.255, 10510.608, 435.594, 52823.356 23/11/06,09:16:47,14,06,1, 11.9,1,1, -1.255, 10510.607, 435.581, 52823.331 23/11/06,09:16:47,15,06,1, 11.9,1,1, -1.255, 10510.617, 435.605, 52823.354 23/11/06,09:16:47,16,06,1, 11.9,1,1, -1.255, 10510.605, 435.585, 52823.298 23/11/06,09:16:47,17,06,1, 11.9,1,1, -1.255, 10510.619, 435.578, 52823.321 23/11/06,09:16:47,18,06,1, 11.9,1,1, -1.255, 10510.640, 435.598, 52823.308 23/11/06,09:16:47,19,06,1, 11.9,1,1, -1.255, 10510.606, 435.600, 52823.298 23/11/06,09:16:48,00,06,1, 11.9,1,1, -1.254, 10510.604, 435.600, 52823.298 23/11/06,09:16:48,01,06,1, 11.9,1,1, -1.254, 10510.650, 435.568, 52823.290 23/11/06,09:16:48,02,06,1, 11.9,1,1, -1.254, 10510.680, 435.596, 52823.336 23/11/06,09:16:48,03,06,1, 11.9,1,1, -1.254, 10510.651, 435.559, 52823.306 23/11/06,09:16:48,04,06,1, 11.9,1,1, -1.254, 10510.654, 435.605, 52823.292 23/11/06,09:16:48,05,06,1, 11.9,1,1, -1.254, 10510.675, 435.594, 52823.282 23/11/06,09:16:48,06,06,1, 11.9,1,1, -1.254, 10510.694, 435.593, 52823.259 23/11/06,09:16:48,07,06,1, 11.9,1,1, -1.254, 10510.705, 435.573, 52823.228 23/11/06,09:16:48,08,06,1, 11.9,1,1, -1.254, 10510.711, 435.591, 52823.249 23/11/06,09:16:48,09,06,1, 11.9,1,1, -1.254, 10510.686, 435.579, 52823.231 23/11/06,09:16:48,10,06,1, 11.9,1,1, -1.254, 10510.709, 435.557, 52823.219 23/11/06,09:16:48,11,06,1, 11.9,1,1, -1.254, 10510.701, 435.581, 52823.241 23/11/06,09:16:48,12,06,1, 11.9,1,1, -1.254, 10510.717, 435.579, 52823.220 23/11/06,09:16:48,13,06,1, 11.9,1,1, -1.254, 10510.737, 435.590, 52823.235 23/11/06,09:16:48,14,06,1, 11.9,1,1, -1.254, 10510.743, 435.559, 52823.205 23/11/06,09:16:48,15,06,1, 11.9,1,1, -1.254, 10510.767, 435.584, 52823.232 23/11/06,09:16:48,16,06,1, 11.9,1,1, -1.254, 10510.755, 435.569, 52823.188 23/11/06,09:16:48,17,06,1, 11.9,1,1, -1.254, 10510.775, 435.586, 52823.195 23/11/06,09:16:48,18,06,1, 11.9,1,1, -1.254, 10510.779, 435.579, 52823.207 23/11/06,09:16:48,19,06,1, 11.9,1,1, -1.254, 10510.792, 435.573, 52823.187 23/11/06,09:16:49,00,06,1, 11.9,1,1, -1.252, 10510.788, 435.573, 52823.187 23/11/06,09:16:49,01,06,1, 11.9,1,1, -1.252, 10510.799, 435.594, 52823.180 23/11/06,09:16:49,02,06,1, 11.9,1,1, -1.252, 10510.804, 435.612, 52823.184 23/11/06,09:16:49,03,06,1, 11.9,1,1, -1.252, 10510.819, 435.605, 52823.151 23/11/06,09:16:49,04,06,1, 11.9,1,1, -1.252, 10510.796, 435.624, 52823.149 23/11/06,09:16:49,05,06,1, 11.9,1,1, -1.252, 10510.820, 435.612, 52823.165 23/11/06,09:16:49,06,06,1, 11.9,1,1, -1.252, 10510.841, 435.622, 52823.313 23/11/06,09:16:49,07,06,1, 11.9,1,1, -1.252, 10510.831, 435.619, 52823.188 23/11/06,09:16:49,08,06,1, 11.9,1,1, -1.252, 10510.864, 435.635, 52823.190 23/11/06,09:16:49,09,06,1, 11.9,1,1, -1.252, 10510.860, 435.618, 52823.139 23/11/06,09:16:49,10,06,1, 11.9,1,1, -1.252, 10510.848, 435.633, 52823.142 23/11/06,09:16:49,11,06,1, 11.9,1,1, -1.252, 10510.869, 435.634, 52823.145 23/11/06,09:16:49,12,06,1, 11.9,1,1, -1.252, 10510.892, 435.622, 52823.129 23/11/06,09:16:49,13,06,1, 11.9,1,1, -1.252, 10510.877, 435.643, 52823.111 23/11/06,09:16:49,14,06,1, 11.9,1,1, -1.252, 10510.887, 435.626, 52823.085 23/11/06,09:16:49,15,06,1, 11.9,1,1, -1.252, 10510.931, 435.637, 52823.123 23/11/06,09:16:49,16,06,1, 11.9,1,1, -1.252, 10510.900, 435.618, 52823.126 23/11/06,09:16:49,17,06,1, 11.9,1,1, -1.252, 10510.945, 435.659, 52823.089 23/11/06,09:16:49,18,06,1, 11.9,1,1, -1.252, 10510.938, 435.613, 52823.094 23/11/06,09:16:49,19,06,1, 11.9,1,1, -1.252, 10510.957, 435.663, 52823.121 23/11/06,09:16:50,00,07,1, 11.9,1,1, -1.252, 10510.955, 435.663, 52823.121 23/11/06,09:16:50,01,07,1, 11.9,1,1, -1.252, 10510.971, 435.666, 52823.043 23/11/06,09:16:50,02,07,1, 11.9,1,1, -1.252, 10510.963, 435.665, 52823.068 23/11/06,09:16:50,03,07,1, 11.9,1,1, -1.252, 10510.971, 435.672, 52823.062 23/11/06,09:16:50,04,07,1, 11.9,1,1, -1.252, 10510.997, 435.711, 52823.112 23/11/06,09:16:50,05,07,1, 11.9,1,1, -1.252, 10510.951, 435.653, 52823.069 23/11/06,09:16:50,06,07,1, 11.9,1,1, -1.252, 10511.009, 435.720, 52823.251 23/11/06,09:16:50,07,07,1, 11.9,1,1, -1.252, 10511.022, 435.671, 52823.021 23/11/06,09:16:50,08,07,1, 11.9,1,1, -1.252, 10511.010, 435.697, 52823.044 23/11/06,09:16:50,09,07,1, 11.9,1,1, -1.252, 10511.011, 435.693, 52823.064 23/11/06,09:16:50,10,07,1, 11.9,1,1, -1.252, 10511.054, 435.686, 52823.032 23/11/06,09:16:50,11,07,1, 11.9,1,1, -1.252, 10511.065, 435.702, 52823.065 23/11/06,09:16:50,12,07,1, 11.9,1,1, -1.252, 10511.046, 435.699, 52823.080 23/11/06,09:16:50,13,07,1, 11.9,1,1, -1.252, 10511.059, 435.701, 52823.017 23/11/06,09:16:50,14,07,1, 11.9,1,1, -1.252, 10511.055, 435.712, 52823.027 23/11/06,09:16:50,15,07,1, 11.9,1,1, -1.252, 10511.075, 435.748, 52823.047 23/11/06,09:16:50,16,07,1, 11.9,1,1, -1.252, 10511.086, 435.710, 52823.014 23/11/06,09:16:50,17,07,1, 11.9,1,1, -1.252, 10511.072, 435.737, 52823.018 23/11/06,09:16:50,18,07,1, 11.9,1,1, -1.252, 10511.101, 435.733, 52823.028 23/11/06,09:16:50,19,07,1, 11.9,1,1, -1.252, 10511.101, 435.755, 52823.043 23/11/06,09:16:51,00,07,1, 11.9,1,1, -1.253, 10511.097, 435.755, 52823.043 23/11/06,09:16:51,01,07,1, 11.9,1,1, -1.253, 10511.118, 435.750, 52823.011 23/11/06,09:16:51,02,07,1, 11.9,1,1, -1.253, 10511.108, 435.774, 52823.033 23/11/06,09:16:51,03,07,1, 11.9,1,1, -1.253, 10511.111, 435.774, 52823.029 23/11/06,09:16:51,04,07,1, 11.9,1,1, -1.253, 10511.120, 435.794, 52823.078 23/11/06,09:16:51,05,07,1, 11.9,1,1, -1.253, 10511.113, 435.776, 52822.968 23/11/06,09:16:51,06,07,1, 11.9,1,1, -1.253, 10511.141, 435.803, 52823.020 23/11/06,09:16:51,07,07,1, 11.9,1,1, -1.253, 10511.128, 435.799, 52822.994 23/11/06,09:16:51,08,07,1, 11.9,1,1, -1.253, 10511.123, 435.801, 52822.978 23/11/06,09:16:51,09,07,1, 11.9,1,1, -1.253, 10511.125, 435.817, 52822.987 23/11/06,09:16:51,10,07,1, 11.9,1,1, -1.253, 10511.132, 435.802, 52823.014 23/11/06,09:16:51,11,07,1, 11.9,1,1, -1.253, 10511.134, 435.804, 52822.995 23/11/06,09:16:51,12,07,1, 11.9,1,1, -1.253, 10511.161, 435.809, 52822.983 23/11/06,09:16:51,13,07,1, 11.9,1,1, -1.253, 10511.159, 435.830, 52823.000 23/11/06,09:16:51,14,07,1, 11.9,1,1, -1.253, 10511.156, 435.813, 52822.975 23/11/06,09:16:51,15,07,1, 11.9,1,1, -1.253, 10511.188, 435.863, 52823.003 23/11/06,09:16:51,16,07,1, 11.9,1,1, -1.253, 10511.142, 435.843, 52822.965 23/11/06,09:16:51,17,07,1, 11.9,1,1, -1.253, 10511.179, 435.854, 52822.991 23/11/06,09:16:51,18,07,1, 11.9,1,1, -1.253, 10511.178, 435.852, 52822.991 23/11/06,09:16:51,19,07,1, 11.9,1,1, -1.253, 10511.181, 435.883, 52822.974 23/11/06,09:16:52,00,07,1, 11.9,1,1, -1.250, 10511.180, 435.883, 52822.974 23/11/06,09:16:52,01,07,1, 11.9,1,1, -1.250, 10511.167, 435.874, 52822.965 23/11/06,09:16:52,02,07,1, 11.9,1,1, -1.250, 10511.169, 435.883, 52822.964 23/11/06,09:16:52,03,07,1, 11.9,1,1, -1.250, 10511.204, 435.884, 52822.965 23/11/06,09:16:52,04,07,1, 11.9,1,1, -1.250, 10511.221, 435.913, 52822.987 23/11/06,09:16:52,05,07,1, 11.9,1,1, -1.250, 10511.183, 435.891, 52822.940 23/11/06,09:16:52,06,07,1, 11.9,1,1, -1.250, 10511.198, 435.935, 52822.978 23/11/06,09:16:52,07,07,1, 11.9,1,1, -1.250, 10511.228, 435.904, 52822.913 23/11/06,09:16:52,08,07,1, 11.9,1,1, -1.250, 10511.205, 435.930, 52822.940 23/11/06,09:16:52,09,07,1, 11.9,1,1, -1.250, 10511.212, 435.919, 52822.909 23/11/06,09:16:52,10,07,1, 11.9,1,1, -1.250, 10511.241, 435.956, 52822.934 23/11/06,09:16:52,11,07,1, 11.9,1,1, -1.250, 10511.233, 435.934, 52822.902 23/11/06,09:16:52,12,07,1, 11.9,1,1, -1.250, 10511.236, 435.961, 52822.901 23/11/06,09:16:52,13,07,1, 11.9,1,1, -1.250, 10511.236, 435.964, 52822.903 23/11/06,09:16:52,14,07,1, 11.9,1,1, -1.250, 10511.229, 435.976, 52822.919 23/11/06,09:16:52,15,07,1, 11.9,1,1, -1.250, 10511.252, 435.998, 52822.901 23/11/06,09:16:52,16,07,1, 11.9,1,1, -1.250, 10511.250, 435.961, 52822.891 23/11/06,09:16:52,17,07,1, 11.9,1,1, -1.250, 10511.256, 436.009, 52822.909 23/11/06,09:16:52,18,07,1, 11.9,1,1, -1.250, 10511.242, 435.994, 52822.899 23/11/06,09:16:52,19,07,1, 11.9,1,1, -1.250, 10511.281, 436.002, 52822.912 23/11/06,09:16:53,00,08,1, 11.9,1,1, -1.251, 10511.280, 436.002, 52822.912 23/11/06,09:16:53,01,08,1, 11.9,1,1, -1.251, 10511.287, 436.009, 52822.878 23/11/06,09:16:53,02,08,1, 11.9,1,1, -1.251, 10511.287, 436.008, 52822.881 23/11/06,09:16:53,03,08,1, 11.9,1,1, -1.251, 10511.280, 436.048, 52822.891 23/11/06,09:16:53,04,08,1, 11.9,1,1, -1.251, 10511.259, 436.037, 52822.723 23/11/06,09:16:53,05,08,1, 11.9,1,1, -1.251, 10511.256, 436.039, 52822.971 23/11/06,09:16:53,06,08,1, 11.9,1,1, -1.251, 10511.327, 436.064, 52822.887 23/11/06,09:16:53,07,08,1, 11.9,1,1, -1.251, 10511.294, 436.045, 52822.896 23/11/06,09:16:53,08,08,1, 11.9,1,1, -1.251, 10511.304, 436.102, 52822.898 23/11/06,09:16:53,09,08,1, 11.9,1,1, -1.251, 10511.290, 436.092, 52822.901 23/11/06,09:16:53,10,08,1, 11.9,1,1, -1.251, 10511.294, 436.114, 52822.862 23/11/06,09:16:53,11,08,1, 11.9,1,1, -1.251, 10511.309, 436.080, 52822.925 23/11/06,09:16:53,12,08,1, 11.9,1,1, -1.251, 10511.302, 436.124, 52822.878 23/11/06,09:16:53,13,08,1, 11.9,1,1, -1.251, 10511.318, 436.107, 52822.872 23/11/06,09:16:53,14,08,1, 11.9,1,1, -1.251, 10511.304, 436.122, 52822.882 23/11/06,09:16:53,15,08,1, 11.9,1,1, -1.251, 10511.315, 436.134, 52822.887 23/11/06,09:16:53,16,08,1, 11.9,1,1, -1.251, 10511.317, 436.121, 52822.849 23/11/06,09:16:53,17,08,1, 11.9,1,1, -1.251, 10511.343, 436.172, 52822.892 23/11/06,09:16:53,18,08,1, 11.9,1,1, -1.251, 10511.342, 436.135, 52822.846 23/11/06,09:16:53,19,08,1, 11.9,1,1, -1.251, 10511.360, 436.148, 52822.853 23/11/06,09:16:54,00,09,1, 11.9,1,1, -1.252, 10511.355, 436.148, 52822.853 23/11/06,09:16:54,01,09,1, 11.9,1,1, -1.252, 10511.336, 436.160, 52822.835 23/11/06,09:16:54,02,09,1, 11.9,1,1, -1.252, 10511.322, 436.159, 52822.819 23/11/06,09:16:54,03,09,1, 11.9,1,1, -1.252, 10511.348, 436.171, 52822.837 23/11/06,09:16:54,04,09,1, 11.9,1,1, -1.252, 10511.342, 436.183, 52822.825 23/11/06,09:16:54,05,09,1, 11.9,1,1, -1.252, 10511.343, 436.178, 52822.819 23/11/06,09:16:54,06,09,1, 11.9,1,1, -1.252, 10511.365, 436.195, 52822.807 23/11/06,09:16:54,07,09,1, 11.9,1,1, -1.252, 10511.357, 436.163, 52822.807 23/11/06,09:16:54,08,09,1, 11.9,1,1, -1.252, 10511.383, 436.198, 52822.830 23/11/06,09:16:54,09,09,1, 11.9,1,1, -1.252, 10511.343, 436.194, 52822.785 23/11/06,09:16:54,10,09,1, 11.9,1,1, -1.252, 10511.368, 436.205, 52822.834 23/11/06,09:16:54,11,09,1, 11.9,1,1, -1.252, 10511.346, 436.195, 52822.817 23/11/06,09:16:54,12,09,1, 11.9,1,1, -1.252, 10511.375, 436.236, 52822.797 23/11/06,09:16:54,13,09,1, 11.9,1,1, -1.252, 10511.360, 436.219, 52822.788 23/11/06,09:16:54,14,09,1, 11.9,1,1, -1.252, 10511.344, 436.192, 52822.802 23/11/06,09:16:54,15,09,1, 11.9,1,1, -1.252, 10511.390, 436.242, 52822.792 23/11/06,09:16:54,16,09,1, 11.9,1,1, -1.252, 10511.356, 436.225, 52822.758 23/11/06,09:16:54,17,09,1, 11.9,1,1, -1.252, 10511.379, 436.248, 52822.781 23/11/06,09:16:54,18,09,1, 11.9,1,1, -1.252, 10511.357, 436.235, 52822.775 23/11/06,09:16:54,19,09,1, 11.9,1,1, -1.252, 10511.375, 436.249, 52822.792 23/11/06,09:16:55,00,08,1, 11.9,1,1, -1.253, 10511.372, 436.249, 52822.792 23/11/06,09:16:55,01,08,1, 11.9,1,1, -1.253, 10511.393, 436.240, 52822.795 23/11/06,09:16:55,02,08,1, 11.9,1,1, -1.253, 10511.387, 436.249, 52822.763 23/11/06,09:16:55,03,08,1, 11.9,1,1, -1.253, 10511.373, 436.269, 52822.735 23/11/06,09:16:55,04,08,1, 11.9,1,1, -1.253, 10511.407, 436.245, 52822.730 23/11/06,09:16:55,05,08,1, 11.9,1,1, -1.253, 10511.406, 436.241, 52822.708 23/11/06,09:16:55,06,08,1, 11.9,1,1, -1.253, 10511.375, 436.245, 52822.736 23/11/06,09:16:55,07,08,1, 11.9,1,1, -1.253, 10511.369, 436.243, 52822.735 23/11/06,09:16:55,08,08,1, 11.9,1,1, -1.253, 10511.375, 436.263, 52822.730 23/11/06,09:16:55,09,08,1, 11.9,1,1, -1.253, 10511.378, 436.229, 52822.736 23/11/06,09:16:55,10,08,1, 11.9,1,1, -1.253, 10511.361, 436.254, 52822.739 23/11/06,09:16:55,11,08,1, 11.9,1,1, -1.253, 10511.385, 436.275, 52822.723 23/11/06,09:16:55,12,08,1, 11.9,1,1, -1.253, 10511.408, 436.257, 52822.748 23/11/06,09:16:55,13,08,1, 11.9,1,1, -1.253, 10511.375, 436.264, 52822.661 23/11/06,09:16:55,14,08,1, 11.9,1,1, -1.253, 10511.393, 436.289, 52822.713 23/11/06,09:16:55,15,08,1, 11.9,1,1, -1.253, 10511.398, 436.271, 52822.687 23/11/06,09:16:55,16,08,1, 11.9,1,1, -1.253, 10511.371, 436.261, 52822.707 23/11/06,09:16:55,17,08,1, 11.9,1,1, -1.253, 10511.415, 436.254, 52822.692 23/11/06,09:16:55,18,08,1, 11.9,1,1, -1.253, 10511.385, 436.248, 52822.668 23/11/06,09:16:55,19,08,1, 11.9,1,1, -1.253, 10511.403, 436.279, 52822.676 23/11/06,09:16:56,00,09,1, 11.9,1,1, -1.254, 10511.397, 436.279, 52822.676 23/11/06,09:16:56,01,09,1, 11.9,1,1, -1.254, 10511.405, 436.278, 52822.652 23/11/06,09:16:56,02,09,1, 11.9,1,1, -1.254, 10511.382, 436.275, 52822.645 23/11/06,09:16:56,03,09,1, 11.9,1,1, -1.254, 10511.416, 436.287, 52822.674 23/11/06,09:16:56,04,09,1, 11.9,1,1, -1.254, 10511.410, 436.289, 52822.673 23/11/06,09:16:56,05,09,1, 11.9,1,1, -1.254, 10511.416, 436.288, 52822.712 23/11/06,09:16:56,06,09,1, 11.9,1,1, -1.254, 10511.428, 436.279, 52822.667 23/11/06,09:16:56,07,09,1, 11.9,1,1, -1.254, 10511.386, 436.280, 52822.688 23/11/06,09:16:56,08,09,1, 11.9,1,1, -1.254, 10511.412, 436.262, 52822.651 23/11/06,09:16:56,09,09,1, 11.9,1,1, -1.254, 10511.415, 436.279, 52822.660 23/11/06,09:16:56,10,09,1, 11.9,1,1, -1.254, 10511.403, 436.276, 52822.657 23/11/06,09:16:56,11,09,1, 11.9,1,1, -1.254, 10511.403, 436.280, 52822.666 23/11/06,09:16:56,12,09,1, 11.9,1,1, -1.254, 10511.419, 436.301, 52822.653 23/11/06,09:16:56,13,09,1, 11.9,1,1, -1.254, 10511.409, 436.278, 52822.627 23/11/06,09:16:56,14,09,1, 11.9,1,1, -1.254, 10511.419, 436.297, 52822.641 23/11/06,09:16:56,15,09,1, 11.9,1,1, -1.254, 10511.446, 436.262, 52822.599 23/11/06,09:16:56,16,09,1, 11.9,1,1, -1.254, 10511.435, 436.283, 52822.636 23/11/06,09:16:56,17,09,1, 11.9,1,1, -1.254, 10511.436, 436.273, 52822.595 23/11/06,09:16:56,18,09,1, 11.9,1,1, -1.254, 10511.427, 436.242, 52822.577 23/11/06,09:16:56,19,09,1, 11.9,1,1, -1.254, 10511.466, 436.278, 52822.605 23/11/06,09:16:57,00,09,1, 11.9,1,1, -1.252, 10511.464, 436.278, 52822.605 23/11/06,09:16:57,01,09,1, 11.9,1,1, -1.252, 10511.447, 436.275, 52822.575 23/11/06,09:16:57,02,09,1, 11.9,1,1, -1.252, 10511.462, 436.306, 52822.706 23/11/06,09:16:57,03,09,1, 11.9,1,1, -1.252, 10511.487, 436.281, 52822.701 23/11/06,09:16:57,04,09,1, 11.9,1,1, -1.252, 10511.494, 436.258, 52822.684 23/11/06,09:16:57,05,09,1, 11.9,1,1, -1.252, 10511.468, 436.257, 52822.686 23/11/06,09:16:57,06,09,1, 11.9,1,1, -1.252, 10511.472, 436.262, 52822.687 23/11/06,09:16:57,07,09,1, 11.9,1,1, -1.252, 10511.476, 436.263, 52822.706 23/11/06,09:16:57,08,09,1, 11.9,1,1, -1.252, 10511.478, 436.285, 52822.681 23/11/06,09:16:57,09,09,1, 11.9,1,1, -1.252, 10511.478, 436.273, 52822.632 23/11/06,09:16:57,10,09,1, 11.9,1,1, -1.252, 10511.483, 436.255, 52822.664 23/11/06,09:16:57,11,09,1, 11.9,1,1, -1.252, 10511.486, 436.280, 52822.656 23/11/06,09:16:57,12,09,1, 11.9,1,1, -1.252, 10511.487, 436.261, 52822.677 23/11/06,09:16:57,13,09,1, 11.9,1,1, -1.252, 10511.515, 436.265, 52822.659 23/11/06,09:16:57,14,09,1, 11.9,1,1, -1.252, 10511.478, 436.289, 52822.619 23/11/06,09:16:57,15,09,1, 11.9,1,1, -1.252, 10511.495, 436.266, 52822.655 23/11/06,09:16:57,16,09,1, 11.9,1,1, -1.252, 10511.519, 436.268, 52822.678 23/11/06,09:16:57,17,09,1, 11.9,1,1, -1.252, 10511.481, 436.274, 52822.641 23/11/06,09:16:57,18,09,1, 11.9,1,1, -1.252, 10511.488, 436.253, 52822.618 23/11/06,09:16:57,19,09,1, 11.9,1,1, -1.252, 10511.491, 436.280, 52822.633 23/11/06,09:16:58,00,09,1, 11.9,1,1, -1.255, 10511.489, 436.280, 52822.633 23/11/06,09:16:58,01,09,1, 11.9,1,1, -1.255, 10511.510, 436.257, 52822.606 23/11/06,09:16:58,02,09,1, 11.9,1,1, -1.255, 10511.522, 436.248, 52822.616 23/11/06,09:16:58,03,09,1, 11.9,1,1, -1.255, 10511.507, 436.250, 52822.614 23/11/06,09:16:58,04,09,1, 11.9,1,1, -1.255, 10511.488, 436.227, 52822.529 23/11/06,09:16:58,05,09,1, 11.9,1,1, -1.255, 10511.509, 436.248, 52822.634 23/11/06,09:16:58,06,09,1, 11.9,1,1, -1.255, 10511.547, 436.228, 52822.583 23/11/06,09:16:58,07,09,1, 11.9,1,1, -1.255, 10511.510, 436.221, 52822.580 23/11/06,09:16:58,08,09,1, 11.9,1,1, -1.255, 10511.489, 436.243, 52822.558 23/11/06,09:16:58,09,09,1, 11.9,1,1, -1.255, 10511.489, 436.251, 52822.562 23/11/06,09:16:58,10,09,1, 11.9,1,1, -1.255, 10511.489, 436.244, 52822.536 23/11/06,09:16:58,11,09,1, 11.9,1,1, -1.255, 10511.499, 436.248, 52822.566 23/11/06,09:16:58,12,09,1, 11.9,1,1, -1.255, 10511.491, 436.260, 52822.537 23/11/06,09:16:58,13,09,1, 11.9,1,1, -1.255, 10511.502, 436.237, 52822.538 23/11/06,09:16:58,14,09,1, 11.9,1,1, -1.255, 10511.498, 436.254, 52822.553 23/11/06,09:16:58,15,09,1, 11.9,1,1, -1.255, 10511.490, 436.250, 52822.534 23/11/06,09:16:58,16,09,1, 11.9,1,1, -1.255, 10511.498, 436.246, 52822.540 23/11/06,09:16:58,17,09,1, 11.9,1,1, -1.255, 10511.500, 436.256, 52822.518 23/11/06,09:16:58,18,09,1, 11.9,1,1, -1.255, 10511.484, 436.252, 52822.484 23/11/06,09:16:58,19,09,1, 11.9,1,1, -1.255, 10511.476, 436.240, 52822.499 23/11/06,09:16:59,00,09,1, 11.9,1,1, -1.252, 10511.472, 436.240, 52822.499 23/11/06,09:16:59,01,09,1, 11.9,1,1, -1.252, 10511.467, 436.266, 52822.530 23/11/06,09:16:59,02,09,1, 11.9,1,1, -1.252, 10511.467, 436.263, 52822.469 23/11/06,09:16:59,03,09,1, 11.9,1,1, -1.252, 10511.480, 436.248, 52822.497 23/11/06,09:16:59,04,09,1, 11.9,1,1, -1.252, 10511.463, 436.277, 52822.484 23/11/06,09:16:59,05,09,1, 11.9,1,1, -1.252, 10511.489, 436.259, 52822.524 23/11/06,09:16:59,06,09,1, 11.9,1,1, -1.252, 10511.481, 436.272, 52822.497 23/11/06,09:16:59,07,09,1, 11.9,1,1, -1.252, 10511.467, 436.277, 52822.502 23/11/06,09:16:59,08,09,1, 11.9,1,1, -1.252, 10511.459, 436.239, 52822.476 23/11/06,09:16:59,09,09,1, 11.9,1,1, -1.252, 10511.443, 436.272, 52822.482 23/11/06,09:16:59,10,09,1, 11.9,1,1, -1.252, 10511.449, 436.289, 52822.500 23/11/06,09:16:59,11,09,1, 11.9,1,1, -1.252, 10511.445, 436.270, 52822.465 23/11/06,09:16:59,12,09,1, 11.9,1,1, -1.252, 10511.451, 436.253, 52822.511 23/11/06,09:16:59,13,09,1, 11.9,1,1, -1.252, 10511.451, 436.296, 52822.486 23/11/06,09:16:59,14,09,1, 11.9,1,1, -1.252, 10511.450, 436.305, 52822.467 23/11/06,09:16:59,15,09,1, 11.9,1,1, -1.252, 10511.443, 436.284, 52822.481 23/11/06,09:16:59,16,09,1, 11.9,1,1, -1.252, 10511.429, 436.289, 52822.465 23/11/06,09:16:59,17,09,1, 11.9,1,1, -1.252, 10511.434, 436.298, 52822.506 23/11/06,09:16:59,18,09,1, 11.9,1,1, -1.252, 10511.431, 436.322, 52822.511 23/11/06,09:16:59,19,09,1, 11.9,1,1, -1.252, 10511.407, 436.294, 52822.499 23/11/06,09:17:00,00,09,1, 11.9,1,1, -1.251, 10511.405, 436.294, 52822.499 23/11/06,09:17:00,01,09,1, 11.9,1,1, -1.251, 10511.396, 436.299, 52822.481 23/11/06,09:17:00,02,09,1, 11.9,1,1, -1.251, 10511.395, 436.263, 52822.331 23/11/06,09:17:00,03,09,1, 11.9,1,1, -1.251, 10511.409, 436.281, 52822.331 23/11/06,09:17:00,04,09,1, 11.9,1,1, -1.251, 10511.395, 436.286, 52822.330 23/11/06,09:17:00,05,09,1, 11.9,1,1, -1.251, 10511.385, 436.265, 52822.339 23/11/06,09:17:00,06,09,1, 11.9,1,1, -1.251, 10511.394, 436.290, 52822.341 23/11/06,09:17:00,07,09,1, 11.9,1,1, -1.251, 10511.374, 436.280, 52822.320 23/11/06,09:17:00,08,09,1, 11.9,1,1, -1.251, 10511.369, 436.312, 52822.314 23/11/06,09:17:00,09,09,1, 11.9,1,1, -1.251, 10511.372, 436.273, 52822.287 23/11/06,09:17:00,10,09,1, 11.9,1,1, -1.251, 10511.350, 436.288, 52822.352 23/11/06,09:17:00,11,09,1, 11.9,1,1, -1.251, 10511.354, 436.289, 52822.309 23/11/06,09:17:00,12,09,1, 11.9,1,1, -1.251, 10511.366, 436.313, 52822.306 23/11/06,09:17:00,13,09,1, 11.9,1,1, -1.251, 10511.359, 436.299, 52822.301 23/11/06,09:17:00,14,09,1, 11.9,1,1, -1.251, 10511.366, 436.322, 52822.327 23/11/06,09:17:00,15,09,1, 11.9,1,1, -1.251, 10511.377, 436.304, 52822.331 23/11/06,09:17:00,16,09,1, 11.9,1,1, -1.251, 10511.355, 436.293, 52822.339 23/11/06,09:17:00,17,09,1, 11.9,1,1, -1.251, 10511.365, 436.330, 52822.366 23/11/06,09:17:00,18,09,1, 11.9,1,1, -1.251, 10511.333, 436.292, 52822.286 23/11/06,09:17:00,19,09,1, 11.9,1,1, -1.251, 10511.341, 436.313, 52822.336 23/11/06,09:17:01,00,09,1, 11.9,1,1, -1.250, 10511.339, 436.313, 52822.336 23/11/06,09:17:01,01,09,1, 11.9,1,1, -1.250, 10511.362, 436.324, 52822.328 23/11/06,09:17:01,02,09,1, 11.9,1,1, -1.250, 10511.377, 436.300, 52822.311 23/11/06,09:17:01,03,09,1, 11.9,1,1, -1.250, 10511.357, 436.324, 52822.312 23/11/06,09:17:01,04,09,1, 11.9,1,1, -1.250, 10511.323, 436.306, 52822.325 23/11/06,09:17:01,05,09,1, 11.9,1,1, -1.250, 10511.330, 436.337, 52822.290 23/11/06,09:17:01,06,09,1, 11.9,1,1, -1.250, 10511.342, 436.323, 52822.324 23/11/06,09:17:01,07,09,1, 11.9,1,1, -1.250, 10511.320, 436.324, 52822.312 23/11/06,09:17:01,08,09,1, 11.9,1,1, -1.250, 10511.362, 436.344, 52822.299 23/11/06,09:17:01,09,09,1, 11.9,1,1, -1.250, 10511.330, 436.364, 52822.320 23/11/06,09:17:01,10,09,1, 11.9,1,1, -1.250, 10511.337, 436.376, 52822.307 23/11/06,09:17:01,11,09,1, 11.9,1,1, -1.250, 10511.310, 436.346, 52822.287 23/11/06,09:17:01,12,09,1, 11.9,1,1, -1.250, 10511.335, 436.354, 52822.294 23/11/06,09:17:01,13,09,1, 11.9,1,1, -1.250, 10511.316, 436.334, 52822.304 23/11/06,09:17:01,14,09,1, 11.9,1,1, -1.250, 10511.314, 436.368, 52822.307 23/11/06,09:17:01,15,09,1, 11.9,1,1, -1.250, 10511.296, 436.348, 52822.254 23/11/06,09:17:01,16,09,1, 11.9,1,1, -1.250, 10511.294, 436.382, 52822.292 23/11/06,09:17:01,17,09,1, 11.9,1,1, -1.250, 10511.307, 436.404, 52822.277 23/11/06,09:17:01,18,09,1, 11.9,1,1, -1.250, 10511.266, 436.375, 52822.210 23/11/06,09:17:01,19,09,1, 11.9,1,1, -1.250, 10511.303, 436.393, 52822.310 23/11/06,09:17:02,00,09,1, 11.9,1,1, -1.250, 10511.297, 436.393, 52822.310 23/11/06,09:17:02,01,09,1, 11.9,1,1, -1.250, 10511.316, 436.403, 52822.270 23/11/06,09:17:02,02,09,1, 11.9,1,1, -1.250, 10511.227, 436.359, 52822.193 23/11/06,09:17:02,03,09,1, 11.9,1,1, -1.250, 10511.291, 436.395, 52822.258 23/11/06,09:17:02,04,09,1, 11.9,1,1, -1.250, 10511.279, 436.371, 52822.207 23/11/06,09:17:02,05,09,1, 11.9,1,1, -1.250, 10511.289, 436.401, 52822.263 23/11/06,09:17:02,06,09,1, 11.9,1,1, -1.250, 10511.247, 436.396, 52822.215 23/11/06,09:17:02,07,09,1, 11.9,1,1, -1.250, 10511.250, 436.418, 52822.311 23/11/06,09:17:02,08,09,1, 11.9,1,1, -1.250, 10511.242, 436.407, 52822.269 23/11/06,09:17:02,09,09,1, 11.9,1,1, -1.250, 10511.225, 436.413, 52822.238 23/11/06,09:17:02,10,09,1, 11.9,1,1, -1.250, 10511.221, 436.408, 52822.276 23/11/06,09:17:02,11,09,1, 11.9,1,1, -1.250, 10511.228, 436.431, 52822.254 23/11/06,09:17:02,12,09,1, 11.9,1,1, -1.250, 10511.232, 436.409, 52822.261 23/11/06,09:17:02,13,09,1, 11.9,1,1, -1.250, 10511.211, 436.409, 52822.230 23/11/06,09:17:02,14,09,1, 11.9,1,1, -1.250, 10511.207, 436.475, 52822.277 23/11/06,09:17:02,15,09,1, 11.9,1,1, -1.250, 10511.199, 436.426, 52822.245 23/11/06,09:17:02,16,09,1, 11.9,1,1, -1.250, 10511.184, 436.446, 52822.268 23/11/06,09:17:02,17,09,1, 11.9,1,1, -1.250, 10511.184, 436.448, 52822.231 23/11/06,09:17:02,18,09,1, 11.9,1,1, -1.250, 10511.164, 436.490, 52822.282 23/11/06,09:17:02,19,09,1, 11.9,1,1, -1.250, 10511.140, 436.451, 52822.237 23/11/06,09:17:03,00,09,1, 11.9,1,1, -1.247, 10511.138, 436.451, 52822.237 23/11/06,09:17:03,01,09,1, 11.9,1,1, -1.247, 10511.120, 436.479, 52822.269 23/11/06,09:17:03,02,09,1, 11.9,1,1, -1.247, 10511.096, 436.479, 52822.228 23/11/06,09:17:03,03,09,1, 11.9,1,1, -1.247, 10511.102, 436.468, 52822.067 23/11/06,09:17:03,04,09,1, 11.9,1,1, -1.247, 10511.099, 436.479, 52822.303 23/11/06,09:17:03,05,09,1, 11.9,1,1, -1.247, 10511.108, 436.490, 52822.281 23/11/06,09:17:03,06,09,1, 11.9,1,1, -1.247, 10511.084, 436.476, 52822.280 23/11/06,09:17:03,07,09,1, 11.9,1,1, -1.247, 10511.074, 436.516, 52822.292 23/11/06,09:17:03,08,09,1, 11.9,1,1, -1.247, 10511.058, 436.470, 52822.249 23/11/06,09:17:03,09,09,1, 11.9,1,1, -1.247, 10511.050, 436.536, 52822.226 23/11/06,09:17:03,10,09,1, 11.9,1,1, -1.247, 10511.018, 436.528, 52822.226 23/11/06,09:17:03,11,09,1, 11.9,1,1, -1.247, 10511.044, 436.526, 52822.243 23/11/06,09:17:03,12,09,1, 11.9,1,1, -1.247, 10511.017, 436.517, 52822.236 23/11/06,09:17:03,13,09,1, 11.9,1,1, -1.247, 10511.023, 436.513, 52822.206 23/11/06,09:17:03,14,09,1, 11.9,1,1, -1.247, 10511.011, 436.529, 52822.285 23/11/06,09:17:03,15,09,1, 11.9,1,1, -1.247, 10510.981, 436.516, 52822.232 23/11/06,09:17:03,16,09,1, 11.9,1,1, -1.247, 10511.011, 436.554, 52822.237 23/11/06,09:17:03,17,09,1, 11.9,1,1, -1.247, 10510.979, 436.503, 52822.206 23/11/06,09:17:03,18,09,1, 11.9,1,1, -1.247, 10510.976, 436.540, 52822.187 23/11/06,09:17:03,19,09,1, 11.9,1,1, -1.247, 10510.967, 436.549, 52822.244 23/11/06,09:17:04,00,09,1, 11.9,1,1, -1.251, 10510.963, 436.549, 52822.244 23/11/06,09:17:04,01,09,1, 11.9,1,1, -1.251, 10510.943, 436.563, 52822.234 23/11/06,09:17:04,02,09,1, 11.9,1,1, -1.251, 10510.954, 436.556, 52822.246 23/11/06,09:17:04,03,09,1, 11.9,1,1, -1.251, 10510.943, 436.570, 52822.232 23/11/06,09:17:04,04,09,1, 11.9,1,1, -1.251, 10510.943, 436.582, 52822.274 23/11/06,09:17:04,05,09,1, 11.9,1,1, -1.251, 10510.946, 436.573, 52822.260 23/11/06,09:17:04,06,09,1, 11.9,1,1, -1.251, 10510.932, 436.571, 52822.230 23/11/06,09:17:04,07,09,1, 11.9,1,1, -1.251, 10510.909, 436.620, 52822.234 23/11/06,09:17:04,08,09,1, 11.9,1,1, -1.251, 10510.904, 436.601, 52822.205 23/11/06,09:17:04,09,09,1, 11.9,1,1, -1.251, 10510.899, 436.603, 52822.245 23/11/06,09:17:04,10,09,1, 11.9,1,1, -1.251, 10510.878, 436.610, 52822.234 23/11/06,09:17:04,11,09,1, 11.9,1,1, -1.251, 10510.876, 436.612, 52822.243 23/11/06,09:17:04,12,09,1, 11.9,1,1, -1.251, 10510.873, 436.599, 52822.231 23/11/06,09:17:04,13,09,1, 11.9,1,1, -1.251, 10510.853, 436.640, 52822.232 23/11/06,09:17:04,14,09,1, 11.9,1,1, -1.251, 10510.844, 436.618, 52822.237 23/11/06,09:17:04,15,09,1, 11.9,1,1, -1.251, 10510.828, 436.638, 52822.245 23/11/06,09:17:04,16,09,1, 11.9,1,1, -1.251, 10510.838, 436.645, 52822.214 23/11/06,09:17:04,17,09,1, 11.9,1,1, -1.251, 10510.791, 436.661, 52822.248 23/11/06,09:17:04,18,09,1, 11.9,1,1, -1.251, 10510.832, 436.682, 52822.273 23/11/06,09:17:04,19,09,1, 11.9,1,1, -1.251, 10510.769, 436.679, 52822.244 23/11/06,09:17:05,00,09,1, 11.9,1,1, -1.251, 10510.763, 436.679, 52822.244 23/11/06,09:17:05,01,09,1, 11.9,1,1, -1.251, 10510.730, 436.708, 52822.211 23/11/06,09:17:05,02,09,1, 11.9,1,1, -1.251, 10510.735, 436.737, 52822.222 23/11/06,09:17:05,03,09,1, 11.9,1,1, -1.251, 10510.709, 436.716, 52822.219 23/11/06,09:17:05,04,09,1, 11.9,1,1, -1.251, 10510.682, 436.754, 52822.240 23/11/06,09:17:05,05,09,1, 11.9,1,1, -1.251, 10510.670, 436.736, 52822.222 23/11/06,09:17:05,06,09,1, 11.9,1,1, -1.251, 10510.657, 436.772, 52822.219 23/11/06,09:17:05,07,09,1, 11.9,1,1, -1.251, 10510.648, 436.767, 52822.253 23/11/06,09:17:05,08,09,1, 11.9,1,1, -1.251, 10510.648, 436.799, 52822.261 23/11/06,09:17:05,09,09,1, 11.9,1,1, -1.251, 10510.602, 436.781, 52822.288 23/11/06,09:17:05,10,09,1, 11.9,1,1, -1.251, 10510.585, 436.801, 52822.259 23/11/06,09:17:05,11,09,1, 11.9,1,1, -1.251, 10510.542, 436.833, 52822.277 23/11/06,09:17:05,12,09,1, 11.9,1,1, -1.251, 10510.566, 436.823, 52822.277 23/11/06,09:17:05,13,09,1, 11.9,1,1, -1.251, 10510.522, 436.861, 52822.283 23/11/06,09:17:05,14,09,1, 11.9,1,1, -1.251, 10510.530, 436.834, 52822.243 23/11/06,09:17:05,15,09,1, 11.9,1,1, -1.251, 10510.524, 436.881, 52822.248 23/11/06,09:17:05,16,09,1, 11.9,1,1, -1.251, 10510.482, 436.909, 52822.431 23/11/06,09:17:05,17,09,1, 11.9,1,1, -1.251, 10510.481, 436.870, 52822.206 23/11/06,09:17:05,18,09,1, 11.9,1,1, -1.251, 10510.461, 436.884, 52822.208 23/11/06,09:17:05,19,09,1, 11.9,1,1, -1.251, 10510.426, 436.894, 52822.197 23/11/06,09:17:06,00,09,1, 11.9,1,1, -1.251, 10510.421, 436.894, 52822.197 23/11/06,09:17:06,01,09,1, 11.9,1,1, -1.251, 10510.381, 436.928, 52822.262 23/11/06,09:17:06,02,09,1, 11.9,1,1, -1.251, 10510.349, 436.945, 52822.260 23/11/06,09:17:06,03,09,1, 11.9,1,1, -1.251, 10510.348, 436.949, 52822.244 23/11/06,09:17:06,04,09,1, 11.9,1,1, -1.251, 10510.334, 436.969, 52822.215 23/11/06,09:17:06,05,09,1, 11.9,1,1, -1.251, 10510.301, 436.956, 52822.212 23/11/06,09:17:06,06,09,1, 11.9,1,1, -1.251, 10510.297, 436.972, 52822.235 23/11/06,09:17:06,07,09,1, 11.9,1,1, -1.251, 10510.287, 436.970, 52822.266 23/11/06,09:17:06,08,09,1, 11.9,1,1, -1.251, 10510.273, 436.989, 52822.255 23/11/06,09:17:06,09,09,1, 11.9,1,1, -1.251, 10510.253, 437.020, 52822.270 23/11/06,09:17:06,10,09,1, 11.9,1,1, -1.251, 10510.243, 436.995, 52822.241 23/11/06,09:17:06,11,09,1, 11.9,1,1, -1.251, 10510.220, 437.026, 52822.221 23/11/06,09:17:06,12,09,1, 11.9,1,1, -1.251, 10510.204, 437.005, 52822.210 23/11/06,09:17:06,13,09,1, 11.9,1,1, -1.251, 10510.186, 437.067, 52822.262 23/11/06,09:17:06,14,09,1, 11.9,1,1, -1.251, 10510.164, 437.070, 52822.253 23/11/06,09:17:06,15,09,1, 11.9,1,1, -1.251, 10510.142, 437.096, 52822.277 23/11/06,09:17:06,16,09,1, 11.9,1,1, -1.251, 10510.145, 437.086, 52822.238 23/11/06,09:17:06,17,09,1, 11.9,1,1, -1.251, 10510.102, 437.105, 52822.273 23/11/06,09:17:06,18,09,1, 11.9,1,1, -1.251, 10510.106, 437.097, 52822.277 23/11/06,09:17:06,19,09,1, 11.9,1,1, -1.251, 10510.099, 437.127, 52822.240 23/11/06,09:17:07,00,09,1, 11.9,1,1, -1.250, 10510.095, 437.127, 52822.240 23/11/06,09:17:07,01,09,1, 11.9,1,1, -1.250, 10510.030, 437.174, 52822.270 23/11/06,09:17:07,02,09,1, 11.9,1,1, -1.250, 10510.056, 437.149, 52822.275 23/11/06,09:17:07,03,09,1, 11.9,1,1, -1.250, 10510.026, 437.148, 52822.269 23/11/06,09:17:07,04,09,1, 11.9,1,1, -1.250, 10509.968, 437.176, 52822.288 23/11/06,09:17:07,05,09,1, 11.9,1,1, -1.250, 10509.972, 437.181, 52822.283 23/11/06,09:17:07,06,09,1, 11.9,1,1, -1.250, 10509.979, 437.203, 52822.283 23/11/06,09:17:07,07,09,1, 11.9,1,1, -1.250, 10509.959, 437.181, 52822.270 23/11/06,09:17:07,08,09,1, 11.9,1,1, -1.250, 10509.954, 437.210, 52822.262 23/11/06,09:17:07,09,09,1, 11.9,1,1, -1.250, 10509.939, 437.195, 52822.306 23/11/06,09:17:07,10,09,1, 11.9,1,1, -1.250, 10509.926, 437.234, 52822.260 23/11/06,09:17:07,11,09,1, 11.9,1,1, -1.250, 10509.903, 437.225, 52822.270 23/11/06,09:17:07,12,09,1, 11.9,1,1, -1.250, 10509.888, 437.267, 52822.273 23/11/06,09:17:07,13,09,1, 11.9,1,1, -1.250, 10509.877, 437.254, 52822.307 23/11/06,09:17:07,14,09,1, 11.9,1,1, -1.250, 10509.860, 437.279, 52822.271 23/11/06,09:17:07,15,09,1, 11.9,1,1, -1.250, 10509.840, 437.283, 52822.273 23/11/06,09:17:07,16,09,1, 11.9,1,1, -1.250, 10509.838, 437.278, 52822.275 23/11/06,09:17:07,17,09,1, 11.9,1,1, -1.250, 10509.838, 437.313, 52822.279 23/11/06,09:17:07,18,09,1, 11.9,1,1, -1.250, 10509.768, 437.286, 52822.286 23/11/06,09:17:07,19,09,1, 11.9,1,1, -1.250, 10509.775, 437.314, 52822.284 23/11/06,09:17:08,00,09,1, 11.9,1,1, -1.248, 10509.770, 437.314, 52822.284 23/11/06,09:17:08,01,09,1, 11.9,1,1, -1.248, 10509.767, 437.298, 52822.275 23/11/06,09:17:08,02,09,1, 11.9,1,1, -1.248, 10509.748, 437.300, 52822.244 23/11/06,09:17:08,03,09,1, 11.9,1,1, -1.248, 10509.713, 437.310, 52822.288 23/11/06,09:17:08,04,09,1, 11.9,1,1, -1.248, 10509.701, 437.315, 52822.273 23/11/06,09:17:08,05,09,1, 11.9,1,1, -1.248, 10509.695, 437.300, 52822.253 23/11/06,09:17:08,06,09,1, 11.9,1,1, -1.248, 10509.706, 437.312, 52822.268 23/11/06,09:17:08,07,09,1, 11.9,1,1, -1.248, 10509.651, 437.293, 52822.250 23/11/06,09:17:08,08,09,1, 11.9,1,1, -1.248, 10509.660, 437.322, 52822.243 23/11/06,09:17:08,09,09,1, 11.9,1,1, -1.248, 10509.636, 437.330, 52822.231 23/11/06,09:17:08,10,09,1, 11.9,1,1, -1.248, 10509.640, 437.364, 52822.259 23/11/06,09:17:08,11,09,1, 11.9,1,1, -1.248, 10509.596, 437.345, 52822.222 23/11/06,09:17:08,12,09,1, 11.9,1,1, -1.248, 10509.577, 437.368, 52822.232 23/11/06,09:17:08,13,09,1, 11.9,1,1, -1.248, 10509.573, 437.361, 52822.233 23/11/06,09:17:08,14,09,1, 11.9,1,1, -1.248, 10509.564, 437.363, 52822.248 23/11/06,09:17:08,15,09,1, 11.9,1,1, -1.248, 10509.535, 437.351, 52822.242 23/11/06,09:17:08,16,09,1, 11.9,1,1, -1.248, 10509.515, 437.397, 52822.270 23/11/06,09:17:08,17,09,1, 11.9,1,1, -1.248, 10509.502, 437.407, 52822.271 23/11/06,09:17:08,18,09,1, 11.9,1,1, -1.248, 10509.486, 437.402, 52822.243 23/11/06,09:17:08,19,09,1, 11.9,1,1, -1.248, 10509.498, 437.407, 52822.257 23/11/06,09:17:09,00,09,1, 11.8,1,1, -1.252, 10509.495, 437.407, 52822.257 23/11/06,09:17:09,01,09,1, 11.8,1,1, -1.252, 10509.436, 437.419, 52822.248 23/11/06,09:17:09,02,09,1, 11.8,1,1, -1.252, 10509.405, 437.406, 52822.228 23/11/06,09:17:09,03,09,1, 11.8,1,1, -1.252, 10509.430, 437.437, 52822.262 23/11/06,09:17:09,04,09,1, 11.8,1,1, -1.252, 10509.403, 437.420, 52822.240 23/11/06,09:17:09,05,09,1, 11.8,1,1, -1.252, 10509.363, 437.444, 52822.234 23/11/06,09:17:09,06,09,1, 11.8,1,1, -1.252, 10509.355, 437.416, 52822.235 23/11/06,09:17:09,07,09,1, 11.8,1,1, -1.252, 10509.346, 437.443, 52822.224 23/11/06,09:17:09,08,09,1, 11.8,1,1, -1.252, 10509.338, 437.432, 52822.230 23/11/06,09:17:09,09,09,1, 11.8,1,1, -1.252, 10509.311, 437.465, 52822.505 23/11/06,09:17:09,10,09,1, 11.8,1,1, -1.252, 10509.341, 437.420, 52822.149 23/11/06,09:17:09,11,09,1, 11.8,1,1, -1.252, 10509.309, 437.457, 52822.139 23/11/06,09:17:09,12,09,1, 11.8,1,1, -1.252, 10509.275, 437.444, 52822.167 23/11/06,09:17:09,13,09,1, 11.8,1,1, -1.252, 10509.261, 437.434, 52822.155 23/11/06,09:17:09,14,09,1, 11.8,1,1, -1.252, 10509.253, 437.452, 52822.174 23/11/06,09:17:09,15,09,1, 11.8,1,1, -1.252, 10509.237, 437.444, 52822.189 23/11/06,09:17:09,16,09,1, 11.8,1,1, -1.252, 10509.223, 437.480, 52822.180 23/11/06,09:17:09,17,09,1, 11.8,1,1, -1.252, 10509.193, 437.475, 52822.178 23/11/06,09:17:09,18,09,1, 11.8,1,1, -1.252, 10509.193, 437.467, 52822.180 23/11/06,09:17:09,19,09,1, 11.8,1,1, -1.252, 10509.178, 437.469, 52822.200 23/11/06,09:17:10,00,09,1, 11.9,1,1, -1.250, 10509.177, 437.469, 52822.200 23/11/06,09:17:10,01,09,1, 11.9,1,1, -1.250, 10509.127, 437.481, 52822.207 23/11/06,09:17:10,02,09,1, 11.9,1,1, -1.250, 10509.121, 437.495, 52822.219 23/11/06,09:17:10,03,09,1, 11.9,1,1, -1.250, 10509.135, 437.496, 52822.191 23/11/06,09:17:10,04,09,1, 11.9,1,1, -1.250, 10509.085, 437.481, 52822.205 23/11/06,09:17:10,05,09,1, 11.9,1,1, -1.250, 10509.064, 437.498, 52822.174 23/11/06,09:17:10,06,09,1, 11.9,1,1, -1.250, 10509.055, 437.504, 52822.181 23/11/06,09:17:10,07,09,1, 11.9,1,1, -1.250, 10509.052, 437.527, 52822.183 23/11/06,09:17:10,08,09,1, 11.9,1,1, -1.250, 10509.042, 437.514, 52822.169 23/11/06,09:17:10,09,09,1, 11.9,1,1, -1.250, 10509.032, 437.515, 52822.177 23/11/06,09:17:10,10,09,1, 11.9,1,1, -1.250, 10509.023, 437.518, 52822.154 23/11/06,09:17:10,11,09,1, 11.9,1,1, -1.250, 10509.008, 437.518, 52822.188 23/11/06,09:17:10,12,09,1, 11.9,1,1, -1.250, 10508.988, 437.530, 52822.149 23/11/06,09:17:10,13,09,1, 11.9,1,1, -1.250, 10508.960, 437.558, 52822.169 23/11/06,09:17:10,14,09,1, 11.9,1,1, -1.250, 10508.957, 437.531, 52822.157 23/11/06,09:17:10,15,09,1, 11.9,1,1, -1.250, 10508.969, 437.536, 52822.184 23/11/06,09:17:10,16,09,1, 11.9,1,1, -1.250, 10508.944, 437.542, 52822.150 23/11/06,09:17:10,17,09,1, 11.9,1,1, -1.250, 10508.902, 437.553, 52822.155 23/11/06,09:17:10,18,09,1, 11.9,1,1, -1.250, 10508.877, 437.525, 52822.138 23/11/06,09:17:10,19,09,1, 11.9,1,1, -1.250, 10508.899, 437.526, 52822.141 23/11/06,09:17:11,00,10,1, 11.9,1,1, -1.250, 10508.894, 437.526, 52822.141 23/11/06,09:17:11,01,10,1, 11.9,1,1, -1.250, 10508.869, 437.529, 52822.135 23/11/06,09:17:11,02,10,1, 11.9,1,1, -1.250, 10508.865, 437.555, 52822.179 23/11/06,09:17:11,03,10,1, 11.9,1,1, -1.250, 10508.857, 437.530, 52822.185 23/11/06,09:17:11,04,10,1, 11.9,1,1, -1.250, 10508.851, 437.554, 52822.187 23/11/06,09:17:11,05,10,1, 11.9,1,1, -1.250, 10508.822, 437.558, 52822.147 23/11/06,09:17:11,06,10,1, 11.9,1,1, -1.250, 10508.811, 437.549, 52822.137 23/11/06,09:17:11,07,10,1, 11.9,1,1, -1.250, 10508.793, 437.574, 52822.141 23/11/06,09:17:11,08,10,1, 11.9,1,1, -1.250, 10508.781, 437.560, 52822.112 23/11/06,09:17:11,09,10,1, 11.9,1,1, -1.250, 10508.768, 437.584, 52822.124 23/11/06,09:17:11,10,10,1, 11.9,1,1, -1.250, 10508.754, 437.580, 52822.114 23/11/06,09:17:11,11,10,1, 11.9,1,1, -1.250, 10508.761, 437.606, 52822.132 23/11/06,09:17:11,12,10,1, 11.9,1,1, -1.250, 10508.754, 437.578, 52822.110 23/11/06,09:17:11,13,10,1, 11.9,1,1, -1.250, 10508.757, 437.580, 52822.144 23/11/06,09:17:11,14,10,1, 11.9,1,1, -1.250, 10508.700, 437.585, 52822.112 23/11/06,09:17:11,15,10,1, 11.9,1,1, -1.250, 10508.708, 437.619, 52822.143 23/11/06,09:17:11,16,10,1, 11.9,1,1, -1.250, 10508.703, 437.589, 52822.111 23/11/06,09:17:11,17,10,1, 11.9,1,1, -1.250, 10508.700, 437.614, 52822.147 23/11/06,09:17:11,18,10,1, 11.9,1,1, -1.250, 10508.659, 437.590, 52822.115 23/11/06,09:17:11,19,10,1, 11.9,1,1, -1.250, 10508.669, 437.608, 52822.135 23/11/06,09:17:12,00,10,1, 11.8,1,1, -1.247, 10508.668, 437.608, 52822.135 23/11/06,09:17:12,01,10,1, 11.8,1,1, -1.247, 10508.658, 437.597, 52822.083 23/11/06,09:17:12,02,10,1, 11.8,1,1, -1.247, 10508.664, 437.662, 52822.148 23/11/06,09:17:12,03,10,1, 11.8,1,1, -1.247, 10508.639, 437.656, 52822.066 23/11/06,09:17:12,04,10,1, 11.8,1,1, -1.247, 10508.637, 437.665, 52822.098 23/11/06,09:17:12,05,10,1, 11.8,1,1, -1.247, 10508.606, 437.635, 52822.109 23/11/06,09:17:12,06,10,1, 11.8,1,1, -1.247, 10508.615, 437.654, 52822.115 23/11/06,09:17:12,07,10,1, 11.8,1,1, -1.247, 10508.596, 437.652, 52822.095 23/11/06,09:17:12,08,10,1, 11.8,1,1, -1.247, 10508.609, 437.643, 52821.965 23/11/06,09:17:12,09,10,1, 11.8,1,1, -1.247, 10508.609, 437.654, 52822.074 23/11/06,09:17:12,10,10,1, 11.8,1,1, -1.247, 10508.604, 437.662, 52822.074 23/11/06,09:17:12,11,10,1, 11.8,1,1, -1.247, 10508.588, 437.662, 52822.087 23/11/06,09:17:12,12,10,1, 11.8,1,1, -1.247, 10508.581, 437.679, 52822.069 23/11/06,09:17:12,13,10,1, 11.8,1,1, -1.247, 10508.561, 437.708, 52822.089 23/11/06,09:17:12,14,10,1, 11.8,1,1, -1.247, 10508.535, 437.692, 52822.089 23/11/06,09:17:12,15,10,1, 11.8,1,1, -1.247, 10508.526, 437.721, 52822.076 23/11/06,09:17:12,16,10,1, 11.8,1,1, -1.247, 10508.507, 437.688, 52822.079 23/11/06,09:17:12,17,10,1, 11.8,1,1, -1.247, 10508.503, 437.728, 52822.064 23/11/06,09:17:12,18,10,1, 11.8,1,1, -1.247, 10508.513, 437.699, 52822.033 23/11/06,09:17:12,19,10,1, 11.8,1,1, -1.247, 10508.502, 437.720, 52822.133 23/11/06,09:17:13,00,10,1, 11.9,1,1, -1.249, 10508.502, 437.720, 52822.133 23/11/06,09:17:13,01,10,1, 11.9,1,1, -1.249, 10508.476, 437.730, 52822.128 23/11/06,09:17:13,02,10,1, 11.9,1,1, -1.249, 10508.479, 437.735, 52822.086 23/11/06,09:17:13,03,10,1, 11.9,1,1, -1.249, 10508.443, 437.783, 52822.086 23/11/06,09:17:13,04,10,1, 11.9,1,1, -1.249, 10508.443, 437.777, 52822.097 23/11/06,09:17:13,05,10,1, 11.9,1,1, -1.249, 10508.441, 437.770, 52822.082 23/11/06,09:17:13,06,10,1, 11.9,1,1, -1.249, 10508.451, 437.816, 52822.105 23/11/06,09:17:13,07,10,1, 11.9,1,1, -1.249, 10508.420, 437.786, 52822.077 23/11/06,09:17:13,08,10,1, 11.9,1,1, -1.249, 10508.400, 437.800, 52822.087 23/11/06,09:17:13,09,10,1, 11.9,1,1, -1.249, 10508.371, 437.789, 52822.087 23/11/06,09:17:13,10,10,1, 11.9,1,1, -1.249, 10508.380, 437.832, 52822.086 23/11/06,09:17:13,11,10,1, 11.9,1,1, -1.249, 10508.364, 437.814, 52822.068 23/11/06,09:17:13,12,10,1, 11.9,1,1, -1.249, 10508.363, 437.846, 52822.086 23/11/06,09:17:13,13,10,1, 11.9,1,1, -1.249, 10508.365, 437.837, 52822.068 23/11/06,09:17:13,14,10,1, 11.9,1,1, -1.249, 10508.331, 437.844, 52822.094 23/11/06,09:17:13,15,10,1, 11.9,1,1, -1.249, 10508.316, 437.860, 52822.096 23/11/06,09:17:13,16,10,1, 11.9,1,1, -1.249, 10508.310, 437.870, 52822.087 23/11/06,09:17:13,17,10,1, 11.9,1,1, -1.249, 10508.298, 437.873, 52822.076 23/11/06,09:17:13,18,10,1, 11.9,1,1, -1.249, 10508.292, 437.841, 52821.761 23/11/06,09:17:13,19,10,1, 11.9,1,1, -1.249, 10508.234, 437.919, 52822.087 23/11/06,09:17:14,00,10,1, 11.9,1,1, -1.249, 10508.226, 437.919, 52822.087 23/11/06,09:17:14,01,10,1, 11.9,1,1, -1.249, 10508.258, 437.924, 52822.089 23/11/06,09:17:14,02,10,1, 11.9,1,1, -1.249, 10508.238, 437.901, 52822.073 23/11/06,09:17:14,03,10,1, 11.9,1,1, -1.249, 10508.247, 437.919, 52822.096 23/11/06,09:17:14,04,10,1, 11.9,1,1, -1.249, 10508.253, 437.927, 52822.062 23/11/06,09:17:14,05,10,1, 11.9,1,1, -1.249, 10508.250, 437.948, 52822.086 23/11/06,09:17:14,06,10,1, 11.9,1,1, -1.249, 10508.238, 437.951, 52822.050 23/11/06,09:17:14,07,10,1, 11.9,1,1, -1.249, 10508.205, 437.974, 52822.060 23/11/06,09:17:14,08,10,1, 11.9,1,1, -1.249, 10508.215, 437.979, 52822.064 23/11/06,09:17:14,09,10,1, 11.9,1,1, -1.249, 10508.227, 437.960, 52822.057 23/11/06,09:17:14,10,10,1, 11.9,1,1, -1.249, 10508.208, 437.989, 52822.061 23/11/06,09:17:14,11,10,1, 11.9,1,1, -1.249, 10508.193, 437.969, 52822.037 23/11/06,09:17:14,12,10,1, 11.9,1,1, -1.249, 10508.193, 438.016, 52822.082 23/11/06,09:17:14,13,10,1, 11.9,1,1, -1.249, 10508.168, 437.998, 52822.023 23/11/06,09:17:14,14,10,1, 11.9,1,1, -1.249, 10508.162, 438.023, 52822.061 23/11/06,09:17:14,15,10,1, 11.9,1,1, -1.249, 10508.180, 438.009, 52822.037 23/11/06,09:17:14,16,10,1, 11.9,1,1, -1.249, 10508.163, 438.041, 52822.043 23/11/06,09:17:14,17,10,1, 11.9,1,1, -1.249, 10508.140, 438.024, 52822.041 23/11/06,09:17:14,18,10,1, 11.9,1,1, -1.249, 10508.151, 438.064, 52822.093 23/11/06,09:17:14,19,10,1, 11.9,1,1, -1.249, 10508.175, 438.068, 52822.286 23/11/06,09:17:15,00,10,1, 11.9,1,1, -1.254, 10508.168, 438.068, 52822.286 23/11/06,09:17:15,01,10,1, 11.9,1,1, -1.254, 10508.106, 438.068, 52822.008 23/11/06,09:17:15,02,10,1, 11.9,1,1, -1.254, 10508.113, 438.083, 52821.983 23/11/06,09:17:15,03,10,1, 11.9,1,1, -1.254, 10508.106, 438.086, 52822.027 23/11/06,09:17:15,04,10,1, 11.9,1,1, -1.254, 10508.113, 438.077, 52821.995 23/11/06,09:17:15,05,10,1, 11.9,1,1, -1.254, 10508.100, 438.111, 52822.008 23/11/06,09:17:15,06,10,1, 11.9,1,1, -1.254, 10508.103, 438.089, 52822.019 23/11/06,09:17:15,07,10,1, 11.9,1,1, -1.254, 10508.113, 438.111, 52822.024 23/11/06,09:17:15,08,10,1, 11.9,1,1, -1.254, 10508.105, 438.093, 52822.035 23/11/06,09:17:15,09,10,1, 11.9,1,1, -1.254, 10508.089, 438.128, 52822.036 23/11/06,09:17:15,10,10,1, 11.9,1,1, -1.254, 10508.107, 438.123, 52822.112 23/11/06,09:17:15,11,10,1, 11.9,1,1, -1.254, 10508.073, 438.115, 52821.968 23/11/06,09:17:15,12,10,1, 11.9,1,1, -1.254, 10508.082, 438.124, 52821.993 23/11/06,09:17:15,13,10,1, 11.9,1,1, -1.254, 10508.086, 438.165, 52821.995 23/11/06,09:17:15,14,10,1, 11.9,1,1, -1.254, 10508.093, 438.142, 52822.002 23/11/06,09:17:15,15,10,1, 11.9,1,1, -1.254, 10508.076, 438.134, 52821.985 23/11/06,09:17:15,16,10,1, 11.9,1,1, -1.254, 10508.071, 438.178, 52822.015 23/11/06,09:17:15,17,10,1, 11.9,1,1, -1.254, 10508.061, 438.141, 52821.971 23/11/06,09:17:15,18,10,1, 11.9,1,1, -1.254, 10508.076, 438.168, 52821.982 23/11/06,09:17:15,19,10,1, 11.9,1,1, -1.254, 10508.073, 438.156, 52821.981 23/11/06,09:17:16,00,10,1, 11.9,1,1, -1.252, 10508.068, 438.156, 52821.981 23/11/06,09:17:16,01,10,1, 11.9,1,1, -1.252, 10508.046, 438.145, 52821.971 23/11/06,09:17:16,02,10,1, 11.9,1,1, -1.252, 10508.053, 438.189, 52822.014 23/11/06,09:17:16,03,10,1, 11.9,1,1, -1.252, 10508.044, 438.140, 52821.976 23/11/06,09:17:16,04,10,1, 11.9,1,1, -1.252, 10508.048, 438.196, 52821.979 23/11/06,09:17:16,05,10,1, 11.9,1,1, -1.252, 10508.024, 438.186, 52821.968 23/11/06,09:17:16,06,10,1, 11.9,1,1, -1.252, 10508.019, 438.201, 52821.977 23/11/06,09:17:16,07,10,1, 11.9,1,1, -1.252, 10508.002, 438.195, 52821.945 23/11/06,09:17:16,08,10,1, 11.9,1,1, -1.252, 10508.012, 438.196, 52821.957 23/11/06,09:17:16,09,10,1, 11.9,1,1, -1.252, 10507.986, 438.210, 52821.969 23/11/06,09:17:16,10,10,1, 11.9,1,1, -1.252, 10507.990, 438.197, 52821.958 23/11/06,09:17:16,11,10,1, 11.9,1,1, -1.252, 10507.993, 438.216, 52821.985 23/11/06,09:17:16,12,10,1, 11.9,1,1, -1.252, 10507.957, 438.181, 52821.970 23/11/06,09:17:16,13,10,1, 11.9,1,1, -1.252, 10507.960, 438.212, 52821.936 23/11/06,09:17:16,14,10,1, 11.9,1,1, -1.252, 10507.957, 438.192, 52821.954 23/11/06,09:17:16,15,10,1, 11.9,1,1, -1.252, 10507.922, 438.226, 52821.960 23/11/06,09:17:16,16,10,1, 11.9,1,1, -1.252, 10507.934, 438.199, 52821.906 23/11/06,09:17:16,17,10,1, 11.9,1,1, -1.252, 10507.927, 438.183, 52821.905 23/11/06,09:17:16,18,10,1, 11.9,1,1, -1.252, 10507.900, 438.193, 52821.892 23/11/06,09:17:16,19,10,1, 11.9,1,1, -1.252, 10507.923, 438.164, 52821.923 23/11/06,09:17:17,00,10,1, 11.9,1,1, -1.250, 10507.917, 438.164, 52821.923 23/11/06,09:17:17,01,10,1, 11.9,1,1, -1.250, 10507.915, 438.151, 52821.896 23/11/06,09:17:17,02,10,1, 11.9,1,1, -1.250, 10507.909, 438.153, 52821.857 23/11/06,09:17:17,03,10,1, 11.9,1,1, -1.250, 10507.867, 438.111, 52821.867 23/11/06,09:17:17,04,10,1, 11.9,1,1, -1.250, 10507.887, 438.121, 52821.886 23/11/06,09:17:17,05,10,1, 11.9,1,1, -1.250, 10507.881, 438.070, 52821.845 23/11/06,09:17:17,06,10,1, 11.9,1,1, -1.250, 10507.890, 438.104, 52821.844 23/11/06,09:17:17,07,10,1, 11.9,1,1, -1.250, 10507.900, 438.066, 52821.819 23/11/06,09:17:17,08,10,1, 11.9,1,1, -1.250, 10507.898, 438.077, 52821.806 23/11/06,09:17:17,09,10,1, 11.9,1,1, -1.250, 10507.864, 438.088, 52821.826 23/11/06,09:17:17,10,10,1, 11.9,1,1, -1.250, 10507.900, 438.087, 52821.815 23/11/06,09:17:17,11,10,1, 11.9,1,1, -1.250, 10507.873, 438.061, 52821.760 23/11/06,09:17:17,12,10,1, 11.9,1,1, -1.250, 10507.883, 438.058, 52821.799 23/11/06,09:17:17,13,10,1, 11.9,1,1, -1.250, 10507.890, 438.063, 52821.793 23/11/06,09:17:17,14,10,1, 11.9,1,1, -1.250, 10507.889, 438.057, 52821.792 23/11/06,09:17:17,15,10,1, 11.9,1,1, -1.250, 10507.875, 438.062, 52821.786 23/11/06,09:17:17,16,10,1, 11.9,1,1, -1.250, 10507.873, 438.073, 52821.784 23/11/06,09:17:17,17,10,1, 11.9,1,1, -1.250, 10507.879, 438.066, 52821.780 23/11/06,09:17:17,18,10,1, 11.9,1,1, -1.250, 10507.871, 438.049, 52821.733 23/11/06,09:17:17,19,10,1, 11.9,1,1, -1.250, 10507.897, 438.092, 52821.763 23/11/06,09:17:18,00,10,1, 11.9,1,1, -1.252, 10507.892, 438.092, 52821.763 23/11/06,09:17:18,01,10,1, 11.9,1,1, -1.252, 10507.910, 438.079, 52821.741 23/11/06,09:17:18,02,10,1, 11.9,1,1, -1.252, 10507.908, 438.059, 52821.707 23/11/06,09:17:18,03,10,1, 11.9,1,1, -1.252, 10507.909, 438.070, 52821.697 23/11/06,09:17:18,04,10,1, 11.9,1,1, -1.252, 10507.912, 438.049, 52821.701 23/11/06,09:17:18,05,10,1, 11.9,1,1, -1.252, 10507.897, 438.083, 52821.693 23/11/06,09:17:18,06,10,1, 11.9,1,1, -1.252, 10507.927, 438.055, 52821.676 23/11/06,09:17:18,07,10,1, 11.9,1,1, -1.252, 10507.916, 438.080, 52821.682 23/11/06,09:17:18,08,10,1, 11.9,1,1, -1.252, 10507.900, 438.075, 52821.693 23/11/06,09:17:18,09,10,1, 11.9,1,1, -1.252, 10507.904, 438.032, 52821.670 23/11/06,09:17:18,10,10,1, 11.9,1,1, -1.252, 10507.907, 438.061, 52821.723 23/11/06,09:17:18,11,10,1, 11.9,1,1, -1.252, 10507.893, 438.043, 52821.662 23/11/06,09:17:18,12,10,1, 11.9,1,1, -1.252, 10507.906, 438.080, 52821.657 23/11/06,09:17:18,13,10,1, 11.9,1,1, -1.252, 10507.876, 438.037, 52821.649 23/11/06,09:17:18,14,10,1, 11.9,1,1, -1.252, 10507.902, 438.063, 52821.690 23/11/06,09:17:18,15,10,1, 11.9,1,1, -1.252, 10507.895, 438.022, 52821.622 23/11/06,09:17:18,16,10,1, 11.9,1,1, -1.252, 10507.886, 438.076, 52821.675 23/11/06,09:17:18,17,10,1, 11.9,1,1, -1.252, 10507.885, 438.062, 52821.671 23/11/06,09:17:18,18,10,1, 11.9,1,1, -1.252, 10507.867, 438.069, 52821.631 23/11/06,09:17:18,19,10,1, 11.9,1,1, -1.252, 10507.891, 438.056, 52821.614 23/11/06,09:17:19,00,10,1, 11.9,1,1, -1.247, 10507.884, 438.056, 52821.614 23/11/06,09:17:19,01,10,1, 11.9,1,1, -1.247, 10507.877, 438.063, 52821.626 23/11/06,09:17:19,02,10,1, 11.9,1,1, -1.247, 10507.860, 438.044, 52821.616 23/11/06,09:17:19,03,10,1, 11.9,1,1, -1.247, 10507.860, 438.053, 52821.623 23/11/06,09:17:19,04,10,1, 11.9,1,1, -1.247, 10507.906, 438.024, 52821.422 23/11/06,09:17:19,05,10,1, 11.9,1,1, -1.247, 10507.873, 438.066, 52821.572 23/11/06,09:17:19,06,10,1, 11.9,1,1, -1.247, 10507.832, 438.029, 52821.578 23/11/06,09:17:19,07,10,1, 11.9,1,1, -1.247, 10507.834, 438.082, 52821.608 23/11/06,09:17:19,08,10,1, 11.9,1,1, -1.247, 10507.849, 438.036, 52821.394 23/11/06,09:17:19,09,10,1, 11.9,1,1, -1.247, 10507.867, 438.078, 52821.572 23/11/06,09:17:19,10,10,1, 11.9,1,1, -1.247, 10507.851, 438.015, 52821.564 23/11/06,09:17:19,11,10,1, 11.9,1,1, -1.247, 10507.826, 438.065, 52821.551 23/11/06,09:17:19,12,10,1, 11.9,1,1, -1.247, 10507.810, 438.054, 52821.602 23/11/06,09:17:19,13,10,1, 11.9,1,1, -1.247, 10507.806, 438.056, 52821.607 23/11/06,09:17:19,14,10,1, 11.9,1,1, -1.247, 10507.817, 438.041, 52821.651 23/11/06,09:17:19,15,10,1, 11.9,1,1, -1.247, 10507.786, 438.039, 52821.628 23/11/06,09:17:19,16,10,1, 11.9,1,1, -1.247, 10507.786, 438.046, 52821.582 23/11/06,09:17:19,17,10,1, 11.9,1,1, -1.247, 10507.771, 438.005, 52821.583 23/11/06,09:17:19,18,10,1, 11.9,1,1, -1.247, 10507.760, 438.045, 52821.582 23/11/06,09:17:19,19,10,1, 11.9,1,1, -1.247, 10507.789, 438.030, 52821.552 23/11/06,09:17:20,00,10,1, 11.9,1,1, -1.249, 10507.784, 438.030, 52821.552 23/11/06,09:17:20,01,10,1, 11.9,1,1, -1.249, 10507.772, 438.016, 52821.536 23/11/06,09:17:20,02,10,1, 11.9,1,1, -1.249, 10507.731, 438.044, 52821.558 23/11/06,09:17:20,03,10,1, 11.9,1,1, -1.249, 10507.750, 438.013, 52821.540 23/11/06,09:17:20,04,10,1, 11.9,1,1, -1.249, 10507.726, 438.042, 52821.571 23/11/06,09:17:20,05,10,1, 11.9,1,1, -1.249, 10507.704, 438.025, 52821.446 23/11/06,09:17:20,06,10,1, 11.9,1,1, -1.249, 10507.663, 438.047, 52821.628 23/11/06,09:17:20,07,10,1, 11.9,1,1, -1.249, 10507.703, 438.039, 52821.669 23/11/06,09:17:20,08,10,1, 11.9,1,1, -1.249, 10507.699, 438.019, 52821.503 23/11/06,09:17:20,09,10,1, 11.9,1,1, -1.249, 10507.704, 438.019, 52821.502 23/11/06,09:17:20,10,10,1, 11.9,1,1, -1.249, 10507.693, 438.021, 52821.533 23/11/06,09:17:20,11,10,1, 11.9,1,1, -1.249, 10507.696, 438.032, 52821.490 23/11/06,09:17:20,12,10,1, 11.9,1,1, -1.249, 10507.673, 437.982, 52821.525 23/11/06,09:17:20,13,10,1, 11.9,1,1, -1.249, 10507.668, 438.047, 52821.529 23/11/06,09:17:20,14,10,1, 11.9,1,1, -1.249, 10507.646, 438.015, 52821.511 23/11/06,09:17:20,15,10,1, 11.9,1,1, -1.249, 10507.660, 438.022, 52821.514 23/11/06,09:17:20,16,10,1, 11.9,1,1, -1.249, 10507.636, 438.001, 52821.478 23/11/06,09:17:20,17,10,1, 11.9,1,1, -1.249, 10507.638, 438.013, 52821.453 23/11/06,09:17:20,18,10,1, 11.9,1,1, -1.249, 10507.615, 438.016, 52821.468 23/11/06,09:17:20,19,10,1, 11.9,1,1, -1.249, 10507.607, 438.001, 52821.487 23/11/06,09:17:21,00,10,1, 11.9,1,1, -1.253, 10507.600, 438.001, 52821.487 23/11/06,09:17:21,01,10,1, 11.9,1,1, -1.253, 10507.604, 437.990, 52821.457 23/11/06,09:17:21,02,10,1, 11.9,1,1, -1.253, 10507.588, 438.012, 52821.463 23/11/06,09:17:21,03,10,1, 11.9,1,1, -1.253, 10507.558, 438.023, 52821.449 23/11/06,09:17:21,04,10,1, 11.9,1,1, -1.253, 10507.575, 438.030, 52821.486 23/11/06,09:17:21,05,10,1, 11.9,1,1, -1.253, 10507.534, 437.984, 52821.439 23/11/06,09:17:21,06,10,1, 11.9,1,1, -1.253, 10507.563, 438.007, 52821.484 23/11/06,09:17:21,07,10,1, 11.9,1,1, -1.253, 10507.530, 437.989, 52821.413 23/11/06,09:17:21,08,10,1, 11.9,1,1, -1.253, 10507.539, 438.025, 52821.426 23/11/06,09:17:21,09,10,1, 11.9,1,1, -1.253, 10507.503, 437.996, 52821.402 23/11/06,09:17:21,10,10,1, 11.9,1,1, -1.253, 10507.489, 438.041, 52821.465 23/11/06,09:17:21,11,10,1, 11.9,1,1, -1.253, 10507.516, 438.011, 52821.460 23/11/06,09:17:21,12,10,1, 11.9,1,1, -1.253, 10507.502, 438.025, 52821.451 23/11/06,09:17:21,13,10,1, 11.9,1,1, -1.253, 10507.489, 438.029, 52821.482 23/11/06,09:17:21,14,10,1, 11.9,1,1, -1.253, 10507.486, 438.013, 52821.423 23/11/06,09:17:21,15,10,1, 11.9,1,1, -1.253, 10507.455, 438.031, 52821.407 23/11/06,09:17:21,16,10,1, 11.9,1,1, -1.253, 10507.465, 438.045, 52821.409 23/11/06,09:17:21,17,10,1, 11.9,1,1, -1.253, 10507.417, 438.016, 52821.407 23/11/06,09:17:21,18,10,1, 11.9,1,1, -1.253, 10507.426, 438.033, 52821.383 23/11/06,09:17:21,19,10,1, 11.9,1,1, -1.253, 10507.433, 438.020, 52821.415 23/11/06,09:17:22,00,10,1, 11.9,1,1, -1.253, 10507.433, 438.020, 52821.415 23/11/06,09:17:22,01,10,1, 11.9,1,1, -1.253, 10507.419, 438.037, 52821.426 23/11/06,09:17:22,02,10,1, 11.9,1,1, -1.253, 10507.370, 437.990, 52821.384 23/11/06,09:17:22,03,10,1, 11.9,1,1, -1.253, 10507.379, 438.032, 52821.402 23/11/06,09:17:22,04,10,1, 11.9,1,1, -1.253, 10507.383, 437.985, 52821.399 23/11/06,09:17:22,05,10,1, 11.9,1,1, -1.253, 10507.386, 438.014, 52821.381 23/11/06,09:17:22,06,10,1, 11.9,1,1, -1.253, 10507.349, 437.995, 52821.409 23/11/06,09:17:22,07,10,1, 11.9,1,1, -1.253, 10507.350, 438.002, 52821.363 23/11/06,09:17:22,08,10,1, 11.9,1,1, -1.253, 10507.343, 437.978, 52821.369 23/11/06,09:17:22,09,10,1, 11.9,1,1, -1.253, 10507.347, 438.000, 52821.397 23/11/06,09:17:22,10,10,1, 11.9,1,1, -1.253, 10507.322, 437.996, 52821.368 23/11/06,09:17:22,11,10,1, 11.9,1,1, -1.253, 10507.316, 437.995, 52821.356 23/11/06,09:17:22,12,10,1, 11.9,1,1, -1.253, 10507.290, 437.992, 52821.312 23/11/06,09:17:22,13,10,1, 11.9,1,1, -1.253, 10507.276, 437.990, 52821.339 23/11/06,09:17:22,14,10,1, 11.9,1,1, -1.253, 10507.290, 437.994, 52821.328 23/11/06,09:17:22,15,10,1, 11.9,1,1, -1.253, 10507.223, 437.982, 52821.429 23/11/06,09:17:22,16,10,1, 11.9,1,1, -1.253, 10507.282, 437.988, 52821.456 23/11/06,09:17:22,17,10,1, 11.9,1,1, -1.253, 10507.246, 437.977, 52821.316 23/11/06,09:17:22,18,10,1, 11.9,1,1, -1.253, 10507.246, 438.001, 52821.316 23/11/06,09:17:22,19,10,1, 11.9,1,1, -1.253, 10507.208, 437.946, 52821.304 23/11/06,09:17:23,00,10,1, 11.9,1,1, -1.248, 10507.208, 437.946, 52821.304 23/11/06,09:17:23,01,10,1, 11.9,1,1, -1.248, 10507.195, 437.967, 52821.320 23/11/06,09:17:23,02,10,1, 11.9,1,1, -1.248, 10507.207, 437.966, 52821.322 23/11/06,09:17:23,03,10,1, 11.9,1,1, -1.248, 10507.167, 437.961, 52821.321 23/11/06,09:17:23,04,10,1, 11.9,1,1, -1.248, 10507.164, 437.961, 52821.346 23/11/06,09:17:23,05,10,1, 11.9,1,1, -1.248, 10507.159, 437.962, 52821.317 23/11/06,09:17:23,06,10,1, 11.9,1,1, -1.248, 10507.132, 437.977, 52821.315 23/11/06,09:17:23,07,10,1, 11.9,1,1, -1.248, 10507.125, 437.945, 52821.340 23/11/06,09:17:23,08,10,1, 11.9,1,1, -1.248, 10507.116, 437.935, 52821.297 23/11/06,09:17:23,09,10,1, 11.9,1,1, -1.248, 10507.117, 437.962, 52821.490 23/11/06,09:17:23,10,10,1, 11.9,1,1, -1.248, 10507.116, 437.941, 52821.237 23/11/06,09:17:23,11,10,1, 11.9,1,1, -1.248, 10507.116, 437.970, 52821.268 23/11/06,09:17:23,12,10,1, 11.9,1,1, -1.248, 10507.086, 437.936, 52821.265 23/11/06,09:17:23,13,10,1, 11.9,1,1, -1.248, 10507.071, 437.957, 52821.288 23/11/06,09:17:23,14,10,1, 11.9,1,1, -1.248, 10507.050, 437.926, 52821.305 23/11/06,09:17:23,15,10,1, 11.9,1,1, -1.248, 10507.055, 437.962, 52821.322 23/11/06,09:17:23,16,10,1, 11.9,1,1, -1.248, 10507.005, 437.923, 52821.450 23/11/06,09:17:23,17,10,1, 11.9,1,1, -1.248, 10507.051, 437.951, 52821.326 23/11/06,09:17:23,18,10,1, 11.9,1,1, -1.248, 10507.020, 437.917, 52821.288 23/11/06,09:17:23,19,10,1, 11.9,1,1, -1.248, 10507.019, 437.965, 52821.309 23/11/06,09:17:24,00,10,1, 11.8,1,1, -1.249, 10507.016, 437.965, 52821.309 23/11/06,09:17:24,01,10,1, 11.8,1,1, -1.249, 10506.992, 437.930, 52821.300 23/11/06,09:17:24,02,10,1, 11.8,1,1, -1.249, 10506.959, 437.929, 52821.261 23/11/06,09:17:24,03,10,1, 11.8,1,1, -1.249, 10506.953, 437.922, 52821.263 23/11/06,09:17:24,04,10,1, 11.8,1,1, -1.249, 10506.954, 437.921, 52821.279 23/11/06,09:17:24,05,10,1, 11.8,1,1, -1.249, 10506.927, 437.951, 52821.264 23/11/06,09:17:24,06,10,1, 11.8,1,1, -1.249, 10506.925, 437.946, 52821.262 23/11/06,09:17:24,07,10,1, 11.8,1,1, -1.249, 10506.896, 437.933, 52821.231 23/11/06,09:17:24,08,10,1, 11.8,1,1, -1.249, 10506.928, 437.951, 52821.251 23/11/06,09:17:24,09,10,1, 11.8,1,1, -1.249, 10506.917, 437.915, 52821.096 23/11/06,09:17:24,10,10,1, 11.8,1,1, -1.249, 10506.910, 437.945, 52821.224 23/11/06,09:17:24,11,10,1, 11.8,1,1, -1.249, 10506.866, 437.922, 52821.223 23/11/06,09:17:24,12,10,1, 11.8,1,1, -1.249, 10506.897, 437.959, 52821.253 23/11/06,09:17:24,13,10,1, 11.8,1,1, -1.249, 10506.871, 437.949, 52821.256 23/11/06,09:17:24,14,10,1, 11.8,1,1, -1.249, 10506.881, 437.961, 52821.289 23/11/06,09:17:24,15,10,1, 11.8,1,1, -1.249, 10506.856, 437.946, 52821.267 23/11/06,09:17:24,16,10,1, 11.8,1,1, -1.249, 10506.835, 437.960, 52821.249 23/11/06,09:17:24,17,10,1, 11.8,1,1, -1.249, 10506.826, 437.924, 52821.238 23/11/06,09:17:24,18,10,1, 11.8,1,1, -1.249, 10506.832, 437.934, 52821.227 23/11/06,09:17:24,19,10,1, 11.8,1,1, -1.249, 10506.799, 437.945, 52821.243 23/11/06,09:17:25,00,10,1, 11.9,1,1, -1.253, 10506.791, 437.945, 52821.243 23/11/06,09:17:25,01,10,1, 11.9,1,1, -1.253, 10506.785, 437.946, 52821.290 23/11/06,09:17:25,02,10,1, 11.9,1,1, -1.253, 10506.781, 437.919, 52821.238 23/11/06,09:17:25,03,10,1, 11.9,1,1, -1.253, 10506.786, 437.938, 52821.248 23/11/06,09:17:25,04,10,1, 11.9,1,1, -1.253, 10506.736, 437.925, 52821.173 23/11/06,09:17:25,05,10,1, 11.9,1,1, -1.253, 10506.744, 437.943, 52821.270 23/11/06,09:17:25,06,10,1, 11.9,1,1, -1.253, 10506.746, 437.898, 52821.060 23/11/06,09:17:25,07,10,1, 11.9,1,1, -1.253, 10506.741, 437.953, 52821.493 23/11/06,09:17:25,08,10,1, 11.9,1,1, -1.253, 10506.753, 437.893, 52821.200 23/11/06,09:17:25,09,10,1, 11.9,1,1, -1.253, 10506.712, 437.946, 52821.208 23/11/06,09:17:25,10,10,1, 11.9,1,1, -1.253, 10506.715, 437.886, 52821.201 23/11/06,09:17:25,11,10,1, 11.9,1,1, -1.253, 10506.675, 437.939, 52821.221 23/11/06,09:17:25,12,10,1, 11.9,1,1, -1.253, 10506.640, 437.911, 52821.211 23/11/06,09:17:25,13,10,1, 11.9,1,1, -1.253, 10506.665, 437.917, 52821.229 23/11/06,09:17:25,14,10,1, 11.9,1,1, -1.253, 10506.643, 437.928, 52821.200 23/11/06,09:17:25,15,10,1, 11.9,1,1, -1.253, 10506.633, 437.913, 52821.194 23/11/06,09:17:25,16,10,1, 11.9,1,1, -1.253, 10506.639, 437.909, 52821.218 23/11/06,09:17:25,17,10,1, 11.9,1,1, -1.253, 10506.627, 437.894, 52821.220 23/11/06,09:17:25,18,10,1, 11.9,1,1, -1.253, 10506.624, 437.903, 52821.220 23/11/06,09:17:25,19,10,1, 11.9,1,1, -1.253, 10506.619, 437.904, 52821.183 23/11/06,09:17:26,00,10,1, 11.9,1,1, -1.251, 10506.616, 437.904, 52821.183 23/11/06,09:17:26,01,10,1, 11.9,1,1, -1.251, 10506.595, 437.908, 52821.199 23/11/06,09:17:26,02,10,1, 11.9,1,1, -1.251, 10506.601, 437.923, 52821.220 23/11/06,09:17:26,03,10,1, 11.9,1,1, -1.251, 10506.569, 437.883, 52821.192 23/11/06,09:17:26,04,10,1, 11.9,1,1, -1.251, 10506.580, 437.911, 52821.237 23/11/06,09:17:26,05,10,1, 11.9,1,1, -1.251, 10506.565, 437.911, 52821.201 23/11/06,09:17:26,06,10,1, 11.9,1,1, -1.251, 10506.553, 437.916, 52821.195 23/11/06,09:17:26,07,10,1, 11.9,1,1, -1.251, 10506.556, 437.901, 52821.200 23/11/06,09:17:26,08,10,1, 11.9,1,1, -1.251, 10506.539, 437.919, 52821.245 23/11/06,09:17:26,09,10,1, 11.9,1,1, -1.251, 10506.512, 437.881, 52821.188 23/11/06,09:17:26,10,10,1, 11.9,1,1, -1.251, 10506.482, 437.915, 52821.217 23/11/06,09:17:26,11,10,1, 11.9,1,1, -1.251, 10506.486, 437.909, 52821.204 23/11/06,09:17:26,12,10,1, 11.9,1,1, -1.251, 10506.498, 437.895, 52821.201 23/11/06,09:17:26,13,10,1, 11.9,1,1, -1.251, 10506.463, 437.921, 52821.181 23/11/06,09:17:26,14,10,1, 11.9,1,1, -1.251, 10506.441, 437.889, 52821.177 23/11/06,09:17:26,15,10,1, 11.9,1,1, -1.251, 10506.459, 437.923, 52821.191 23/11/06,09:17:26,16,10,1, 11.9,1,1, -1.251, 10506.436, 437.885, 52821.175 23/11/06,09:17:26,17,10,1, 11.9,1,1, -1.251, 10506.435, 437.909, 52821.187 23/11/06,09:17:26,18,10,1, 11.9,1,1, -1.251, 10506.410, 437.892, 52821.193 23/11/06,09:17:26,19,10,1, 11.9,1,1, -1.251, 10506.392, 437.936, 52821.193 23/11/06,09:17:27,00,10,1, 11.9,1,1, -1.246, 10506.390, 437.936, 52821.193 23/11/06,09:17:27,01,10,1, 11.9,1,1, -1.246, 10506.394, 437.920, 52821.195 23/11/06,09:17:27,02,10,1, 11.9,1,1, -1.246, 10506.380, 437.908, 52821.186 23/11/06,09:17:27,03,10,1, 11.9,1,1, -1.246, 10506.384, 437.910, 52821.243 23/11/06,09:17:27,04,10,1, 11.9,1,1, -1.246, 10506.362, 437.909, 52821.187 23/11/06,09:17:27,05,10,1, 11.9,1,1, -1.246, 10506.354, 437.902, 52821.191 23/11/06,09:17:27,06,10,1, 11.9,1,1, -1.246, 10506.311, 437.904, 52821.198 23/11/06,09:17:27,07,10,1, 11.9,1,1, -1.246, 10506.327, 437.899, 52821.170 23/11/06,09:17:27,08,10,1, 11.9,1,1, -1.246, 10506.300, 437.927, 52821.184 23/11/06,09:17:27,09,10,1, 11.9,1,1, -1.246, 10506.315, 437.900, 52821.143 23/11/06,09:17:27,10,10,1, 11.9,1,1, -1.246, 10506.293, 437.903, 52821.150 23/11/06,09:17:27,11,10,1, 11.9,1,1, -1.246, 10506.287, 437.886, 52821.209 23/11/06,09:17:27,12,10,1, 11.9,1,1, -1.246, 10506.274, 437.911, 52821.215 23/11/06,09:17:27,13,10,1, 11.9,1,1, -1.246, 10506.248, 437.885, 52821.127 23/11/06,09:17:27,14,10,1, 11.9,1,1, -1.246, 10506.244, 437.922, 52821.171 23/11/06,09:17:27,15,10,1, 11.9,1,1, -1.246, 10506.239, 437.910, 52821.195 23/11/06,09:17:27,16,10,1, 11.9,1,1, -1.246, 10506.229, 437.918, 52821.172 23/11/06,09:17:27,17,10,1, 11.9,1,1, -1.246, 10506.223, 437.893, 52821.166 23/11/06,09:17:27,18,10,1, 11.9,1,1, -1.246, 10506.201, 437.880, 52821.179 23/11/06,09:17:27,19,10,1, 11.9,1,1, -1.246, 10506.180, 437.905, 52821.156 23/11/06,09:17:28,00,10,1, 11.9,1,1, -1.251, 10506.173, 437.905, 52821.156 23/11/06,09:17:28,01,10,1, 11.9,1,1, -1.251, 10506.167, 437.903, 52821.132 23/11/06,09:17:28,02,10,1, 11.9,1,1, -1.251, 10506.180, 437.922, 52821.182 23/11/06,09:17:28,03,10,1, 11.9,1,1, -1.251, 10506.132, 437.915, 52821.175 23/11/06,09:17:28,04,10,1, 11.9,1,1, -1.251, 10506.124, 437.920, 52821.149 23/11/06,09:17:28,05,10,1, 11.9,1,1, -1.251, 10506.107, 437.939, 52821.188 23/11/06,09:17:28,06,10,1, 11.9,1,1, -1.251, 10506.114, 437.895, 52821.159 23/11/06,09:17:28,07,10,1, 11.9,1,1, -1.251, 10506.076, 437.937, 52821.181 23/11/06,09:17:28,08,10,1, 11.9,1,1, -1.251, 10506.080, 437.913, 52821.163 23/11/06,09:17:28,09,10,1, 11.9,1,1, -1.251, 10506.083, 437.945, 52821.172 23/11/06,09:17:28,10,10,1, 11.9,1,1, -1.251, 10506.061, 437.945, 52821.169 23/11/06,09:17:28,11,10,1, 11.9,1,1, -1.251, 10506.064, 437.934, 52821.174 23/11/06,09:17:28,12,10,1, 11.9,1,1, -1.251, 10506.042, 437.920, 52821.153 23/11/06,09:17:28,13,10,1, 11.9,1,1, -1.251, 10506.033, 437.932, 52821.143 23/11/06,09:17:28,14,10,1, 11.9,1,1, -1.251, 10506.010, 437.936, 52821.131 23/11/06,09:17:28,15,10,1, 11.9,1,1, -1.251, 10505.998, 437.933, 52821.148 23/11/06,09:17:28,16,10,1, 11.9,1,1, -1.251, 10505.986, 437.937, 52821.156 23/11/06,09:17:28,17,10,1, 11.9,1,1, -1.251, 10505.970, 437.900, 52821.133 23/11/06,09:17:28,18,10,1, 11.9,1,1, -1.251, 10505.959, 437.932, 52821.140 23/11/06,09:17:28,19,10,1, 11.9,1,1, -1.251, 10505.950, 437.896, 52821.148 23/11/06,09:17:29,00,10,1, 12.0,1,1, -1.248, 10505.948, 437.896, 52821.148 23/11/06,09:17:29,01,10,1, 12.0,1,1, -1.248, 10505.940, 437.911, 52821.167 23/11/06,09:17:29,02,10,1, 12.0,1,1, -1.248, 10505.903, 437.937, 52821.051 23/11/06,09:17:29,03,10,1, 12.0,1,1, -1.248, 10505.929, 437.909, 52821.161 23/11/06,09:17:29,04,10,1, 12.0,1,1, -1.248, 10505.909, 437.914, 52821.089 23/11/06,09:17:29,05,10,1, 12.0,1,1, -1.248, 10505.877, 437.908, 52821.088 23/11/06,09:17:29,06,10,1, 12.0,1,1, -1.248, 10505.840, 437.924, 52821.137 23/11/06,09:17:29,07,10,1, 12.0,1,1, -1.248, 10505.850, 437.921, 52821.160 23/11/06,09:17:29,08,10,1, 12.0,1,1, -1.248, 10505.840, 437.911, 52821.168 23/11/06,09:17:29,09,10,1, 12.0,1,1, -1.248, 10505.839, 437.931, 52821.150 23/11/06,09:17:29,10,10,1, 12.0,1,1, -1.248, 10505.835, 437.906, 52821.137 23/11/06,09:17:29,11,10,1, 12.0,1,1, -1.248, 10505.816, 437.920, 52821.115 23/11/06,09:17:29,12,10,1, 12.0,1,1, -1.248, 10505.772, 437.873, 52821.107 23/11/06,09:17:29,13,10,1, 12.0,1,1, -1.248, 10505.803, 437.901, 52821.131 23/11/06,09:17:29,14,10,1, 12.0,1,1, -1.248, 10505.771, 437.889, 52821.099 23/11/06,09:17:29,15,10,1, 12.0,1,1, -1.248, 10505.773, 437.918, 52821.132 23/11/06,09:17:29,16,10,1, 12.0,1,1, -1.248, 10505.786, 437.869, 52821.072 23/11/06,09:17:29,17,10,1, 12.0,1,1, -1.248, 10505.772, 437.888, 52821.096 23/11/06,09:17:29,18,10,1, 12.0,1,1, -1.248, 10505.736, 437.857, 52821.119 23/11/06,09:17:29,19,10,1, 12.0,1,1, -1.248, 10505.755, 437.851, 52821.047 23/11/06,09:17:30,00,10,1, 11.9,1,1, -1.251, 10505.748, 437.851, 52821.047 23/11/06,09:17:30,01,10,1, 11.9,1,1, -1.251, 10505.754, 437.830, 52821.091 23/11/06,09:17:30,02,10,1, 11.9,1,1, -1.251, 10505.758, 437.804, 52821.049 23/11/06,09:17:30,03,10,1, 11.9,1,1, -1.251, 10505.730, 437.802, 52821.043 23/11/06,09:17:30,04,10,1, 11.9,1,1, -1.251, 10505.746, 437.785, 52821.088 23/11/06,09:17:30,05,10,1, 11.9,1,1, -1.251, 10505.754, 437.745, 52821.016 23/11/06,09:17:30,06,10,1, 11.9,1,1, -1.251, 10505.740, 437.767, 52821.055 23/11/06,09:17:30,07,10,1, 11.9,1,1, -1.251, 10505.748, 437.696, 52821.011 23/11/06,09:17:30,08,10,1, 11.9,1,1, -1.251, 10505.768, 437.691, 52821.020 23/11/06,09:17:30,09,10,1, 11.9,1,1, -1.251, 10505.785, 437.668, 52821.009 23/11/06,09:17:30,10,10,1, 11.9,1,1, -1.251, 10505.794, 437.668, 52820.989 23/11/06,09:17:30,11,10,1, 11.9,1,1, -1.251, 10505.789, 437.633, 52820.968 23/11/06,09:17:30,12,10,1, 11.9,1,1, -1.251, 10505.791, 437.619, 52820.966 23/11/06,09:17:30,13,10,1, 11.9,1,1, -1.251, 10505.810, 437.573, 52820.901 23/11/06,09:17:30,14,10,1, 11.9,1,1, -1.251, 10505.803, 437.570, 52820.941 23/11/06,09:17:30,15,10,1, 11.9,1,1, -1.251, 10505.791, 437.565, 52820.902 23/11/06,09:17:30,16,10,1, 11.9,1,1, -1.251, 10505.788, 437.580, 52820.902 23/11/06,09:17:30,17,10,1, 11.9,1,1, -1.251, 10505.810, 437.556, 52820.883 23/11/06,09:17:30,18,10,1, 11.9,1,1, -1.251, 10505.792, 437.534, 52820.893 23/11/06,09:17:30,19,10,1, 11.9,1,1, -1.251, 10505.780, 437.556, 52820.872 23/11/06,09:17:31,00,10,1, 11.9,1,1, -1.251, 10505.773, 437.556, 52820.872 23/11/06,09:17:31,01,10,1, 11.9,1,1, -1.251, 10505.790, 437.549, 52820.883 23/11/06,09:17:31,02,10,1, 11.9,1,1, -1.251, 10505.762, 437.548, 52820.845 23/11/06,09:17:31,03,10,1, 11.9,1,1, -1.251, 10505.770, 437.590, 52820.843 23/11/06,09:17:31,04,10,1, 11.9,1,1, -1.251, 10505.742, 437.550, 52820.852 23/11/06,09:17:31,05,10,1, 11.9,1,1, -1.251, 10505.772, 437.552, 52820.871 23/11/06,09:17:31,06,10,1, 11.9,1,1, -1.251, 10505.743, 437.549, 52820.797 23/11/06,09:17:31,07,10,1, 11.9,1,1, -1.251, 10505.766, 437.553, 52820.877 23/11/06,09:17:31,08,10,1, 11.9,1,1, -1.251, 10505.744, 437.557, 52820.829 23/11/06,09:17:31,09,10,1, 11.9,1,1, -1.251, 10505.724, 437.570, 52820.820 23/11/06,09:17:31,10,10,1, 11.9,1,1, -1.251, 10505.708, 437.572, 52820.799 23/11/06,09:17:31,11,10,1, 11.9,1,1, -1.251, 10505.697, 437.569, 52820.823 23/11/06,09:17:31,12,10,1, 11.9,1,1, -1.251, 10505.682, 437.587, 52820.813 23/11/06,09:17:31,13,10,1, 11.9,1,1, -1.251, 10505.669, 437.590, 52820.809 23/11/06,09:17:31,14,10,1, 11.9,1,1, -1.251, 10505.663, 437.603, 52820.846 23/11/06,09:17:31,15,10,1, 11.9,1,1, -1.251, 10505.635, 437.586, 52820.819 23/11/06,09:17:31,16,10,1, 11.9,1,1, -1.251, 10505.639, 437.621, 52820.808 23/11/06,09:17:31,17,10,1, 11.9,1,1, -1.251, 10505.604, 437.578, 52820.804 23/11/06,09:17:31,18,10,1, 11.9,1,1, -1.251, 10505.601, 437.623, 52820.820 23/11/06,09:17:31,19,10,1, 11.9,1,1, -1.251, 10505.577, 437.597, 52820.805 23/11/06,09:17:32,00,10,1, 11.9,1,1, -1.249, 10505.573, 437.597, 52820.805 23/11/06,09:17:32,01,10,1, 11.9,1,1, -1.249, 10505.559, 437.601, 52820.795 23/11/06,09:17:32,02,10,1, 11.9,1,1, -1.249, 10505.545, 437.612, 52820.837 23/11/06,09:17:32,03,10,1, 11.9,1,1, -1.249, 10505.510, 437.601, 52820.783 23/11/06,09:17:32,04,10,1, 11.9,1,1, -1.249, 10505.514, 437.607, 52820.778 23/11/06,09:17:32,05,10,1, 11.9,1,1, -1.249, 10505.489, 437.595, 52820.766 23/11/06,09:17:32,06,10,1, 11.9,1,1, -1.249, 10505.459, 437.595, 52820.779 23/11/06,09:17:32,07,10,1, 11.9,1,1, -1.249, 10505.453, 437.617, 52820.769 23/11/06,09:17:32,08,10,1, 11.9,1,1, -1.249, 10505.448, 437.608, 52820.818 23/11/06,09:17:32,09,10,1, 11.9,1,1, -1.249, 10505.431, 437.604, 52820.800 23/11/06,09:17:32,10,10,1, 11.9,1,1, -1.249, 10505.389, 437.585, 52820.777 23/11/06,09:17:32,11,10,1, 11.9,1,1, -1.249, 10505.381, 437.608, 52820.776 23/11/06,09:17:32,12,10,1, 11.9,1,1, -1.249, 10505.364, 437.586, 52820.758 23/11/06,09:17:32,13,10,1, 11.9,1,1, -1.249, 10505.342, 437.612, 52820.809 23/11/06,09:17:32,14,10,1, 11.9,1,1, -1.249, 10505.299, 437.590, 52820.770 23/11/06,09:17:32,15,10,1, 11.9,1,1, -1.249, 10505.332, 437.605, 52820.837 23/11/06,09:17:32,16,10,1, 11.9,1,1, -1.249, 10505.301, 437.570, 52820.791 23/11/06,09:17:32,17,10,1, 11.9,1,1, -1.249, 10505.270, 437.615, 52820.787 23/11/06,09:17:32,18,10,1, 11.9,1,1, -1.249, 10505.244, 437.597, 52820.766 23/11/06,09:17:32,19,10,1, 11.9,1,1, -1.249, 10505.238, 437.596, 52820.789 23/11/06,09:17:33,00,10,1, 11.9,1,1, -1.249, 10505.230, 437.596, 52820.789 23/11/06,09:17:33,01,10,1, 11.9,1,1, -1.249, 10505.211, 437.586, 52820.763 23/11/06,09:17:33,02,10,1, 11.9,1,1, -1.249, 10505.201, 437.564, 52820.679 23/11/06,09:17:33,03,10,1, 11.9,1,1, -1.249, 10505.210, 437.564, 52820.772 23/11/06,09:17:33,04,10,1, 11.9,1,1, -1.249, 10505.212, 437.570, 52820.732 23/11/06,09:17:33,05,10,1, 11.9,1,1, -1.249, 10505.162, 437.563, 52820.732 23/11/06,09:17:33,06,10,1, 11.9,1,1, -1.249, 10505.156, 437.570, 52820.772 23/11/06,09:17:33,07,10,1, 11.9,1,1, -1.249, 10505.134, 437.558, 52820.715 23/11/06,09:17:33,08,10,1, 11.9,1,1, -1.249, 10505.118, 437.579, 52820.786 23/11/06,09:17:33,09,10,1, 11.9,1,1, -1.249, 10505.095, 437.545, 52820.743 23/11/06,09:17:33,10,10,1, 11.9,1,1, -1.249, 10505.102, 437.572, 52820.785 23/11/06,09:17:33,11,10,1, 11.9,1,1, -1.249, 10505.066, 437.544, 52820.733 23/11/06,09:17:33,12,10,1, 11.9,1,1, -1.249, 10505.051, 437.559, 52820.759 23/11/06,09:17:33,13,10,1, 11.9,1,1, -1.249, 10505.037, 437.560, 52820.702 23/11/06,09:17:33,14,10,1, 11.9,1,1, -1.249, 10505.018, 437.561, 52820.770 23/11/06,09:17:33,15,10,1, 11.9,1,1, -1.249, 10505.008, 437.558, 52820.755 23/11/06,09:17:33,16,10,1, 11.9,1,1, -1.249, 10504.986, 437.548, 52820.715 23/11/06,09:17:33,17,10,1, 11.9,1,1, -1.249, 10504.971, 437.559, 52820.719 23/11/06,09:17:33,18,10,1, 11.9,1,1, -1.249, 10504.966, 437.562, 52820.759 23/11/06,09:17:33,19,10,1, 11.9,1,1, -1.249, 10504.946, 437.545, 52820.713 23/11/06,09:17:34,00,10,1, 11.9,1,1, -1.249, 10504.938, 437.545, 52820.713 23/11/06,09:17:34,01,10,1, 11.9,1,1, -1.249, 10504.913, 437.571, 52820.754 23/11/06,09:17:34,02,10,1, 11.9,1,1, -1.249, 10504.878, 437.554, 52820.738 23/11/06,09:17:34,03,10,1, 11.9,1,1, -1.249, 10504.879, 437.588, 52820.709 23/11/06,09:17:34,04,10,1, 11.9,1,1, -1.249, 10504.843, 437.562, 52820.678 23/11/06,09:17:34,05,10,1, 11.9,1,1, -1.249, 10504.817, 437.587, 52820.735 23/11/06,09:17:34,06,10,1, 11.9,1,1, -1.249, 10504.814, 437.580, 52820.734 23/11/06,09:17:34,07,10,1, 11.9,1,1, -1.249, 10504.785, 437.573, 52820.714 23/11/06,09:17:34,08,10,1, 11.9,1,1, -1.249, 10504.802, 437.577, 52820.701 23/11/06,09:17:34,09,10,1, 11.9,1,1, -1.249, 10504.777, 437.607, 52820.737 23/11/06,09:17:34,10,10,1, 11.9,1,1, -1.249, 10504.772, 437.622, 52820.727 23/11/06,09:17:34,11,10,1, 11.9,1,1, -1.249, 10504.741, 437.585, 52820.725 23/11/06,09:17:34,12,10,1, 11.9,1,1, -1.249, 10504.729, 437.598, 52820.692 23/11/06,09:17:34,13,10,1, 11.9,1,1, -1.249, 10504.687, 437.594, 52820.695 23/11/06,09:17:34,14,10,1, 11.9,1,1, -1.249, 10504.712, 437.601, 52820.705 23/11/06,09:17:34,15,10,1, 11.9,1,1, -1.249, 10504.673, 437.597, 52820.700 23/11/06,09:17:34,16,10,1, 11.9,1,1, -1.249, 10504.646, 437.593, 52820.673 23/11/06,09:17:34,17,10,1, 11.9,1,1, -1.249, 10504.636, 437.590, 52820.683 23/11/06,09:17:34,18,10,1, 11.9,1,1, -1.249, 10504.639, 437.585, 52820.699 23/11/06,09:17:34,19,10,1, 11.9,1,1, -1.249, 10504.587, 437.559, 52820.688 23/11/06,09:17:35,00,10,1, 11.8,1,1, -1.250, 10504.580, 437.559, 52820.688 23/11/06,09:17:35,01,10,1, 11.8,1,1, -1.250, 10504.558, 437.591, 52820.692 23/11/06,09:17:35,02,10,1, 11.8,1,1, -1.250, 10504.550, 437.623, 52820.730 23/11/06,09:17:35,03,10,1, 11.8,1,1, -1.250, 10504.527, 437.610, 52820.698 23/11/06,09:17:35,04,10,1, 11.8,1,1, -1.250, 10504.537, 437.614, 52820.707 23/11/06,09:17:35,05,10,1, 11.8,1,1, -1.250, 10504.475, 437.609, 52820.650 23/11/06,09:17:35,06,10,1, 11.8,1,1, -1.250, 10504.478, 437.615, 52820.673 23/11/06,09:17:35,07,10,1, 11.8,1,1, -1.250, 10504.459, 437.611, 52820.659 23/11/06,09:17:35,08,10,1, 11.8,1,1, -1.250, 10504.438, 437.637, 52820.667 23/11/06,09:17:35,09,10,1, 11.8,1,1, -1.250, 10504.423, 437.623, 52820.908 23/11/06,09:17:35,10,10,1, 11.8,1,1, -1.250, 10504.427, 437.607, 52820.565 23/11/06,09:17:35,11,10,1, 11.8,1,1, -1.250, 10504.423, 437.622, 52820.576 23/11/06,09:17:35,12,10,1, 11.8,1,1, -1.250, 10504.382, 437.629, 52820.573 23/11/06,09:17:35,13,10,1, 11.8,1,1, -1.250, 10504.397, 437.661, 52820.656 23/11/06,09:17:35,14,10,1, 11.8,1,1, -1.250, 10504.363, 437.612, 52820.415 23/11/06,09:17:35,15,10,1, 11.8,1,1, -1.250, 10504.341, 437.666, 52820.610 23/11/06,09:17:35,16,10,1, 11.8,1,1, -1.250, 10504.306, 437.656, 52820.594 23/11/06,09:17:35,17,10,1, 11.8,1,1, -1.250, 10504.300, 437.692, 52820.608 23/11/06,09:17:35,18,10,1, 11.8,1,1, -1.250, 10504.280, 437.663, 52820.618 23/11/06,09:17:35,19,10,1, 11.8,1,1, -1.250, 10504.257, 437.680, 52820.605 23/11/06,09:17:36,00,10,1, 11.9,1,1, -1.251, 10504.254, 437.680, 52820.605 23/11/06,09:17:36,01,10,1, 11.9,1,1, -1.251, 10504.215, 437.693, 52820.637 23/11/06,09:17:36,02,10,1, 11.9,1,1, -1.251, 10504.235, 437.676, 52820.631 23/11/06,09:17:36,03,10,1, 11.9,1,1, -1.251, 10504.221, 437.720, 52820.653 23/11/06,09:17:36,04,10,1, 11.9,1,1, -1.251, 10504.199, 437.700, 52820.613 23/11/06,09:17:36,05,10,1, 11.9,1,1, -1.251, 10504.186, 437.698, 52820.594 23/11/06,09:17:36,06,10,1, 11.9,1,1, -1.251, 10504.147, 437.725, 52820.574 23/11/06,09:17:36,07,10,1, 11.9,1,1, -1.251, 10504.135, 437.712, 52820.585 23/11/06,09:17:36,08,10,1, 11.9,1,1, -1.251, 10504.112, 437.701, 52820.590 23/11/06,09:17:36,09,10,1, 11.9,1,1, -1.251, 10504.134, 437.727, 52820.579 23/11/06,09:17:36,10,10,1, 11.9,1,1, -1.251, 10504.086, 437.738, 52820.601 23/11/06,09:17:36,11,10,1, 11.9,1,1, -1.251, 10504.066, 437.726, 52820.583 23/11/06,09:17:36,12,10,1, 11.9,1,1, -1.251, 10504.082, 437.723, 52820.603 23/11/06,09:17:36,13,10,1, 11.9,1,1, -1.251, 10504.043, 437.730, 52820.593 23/11/06,09:17:36,14,10,1, 11.9,1,1, -1.251, 10504.049, 437.749, 52820.613 23/11/06,09:17:36,15,10,1, 11.9,1,1, -1.251, 10504.009, 437.729, 52820.568 23/11/06,09:17:36,16,10,1, 11.9,1,1, -1.251, 10503.994, 437.761, 52820.570 23/11/06,09:17:36,17,10,1, 11.9,1,1, -1.251, 10504.000, 437.736, 52820.493 23/11/06,09:17:36,18,10,1, 11.9,1,1, -1.251, 10504.002, 437.777, 52820.594 23/11/06,09:17:36,19,10,1, 11.9,1,1, -1.251, 10503.948, 437.785, 52820.537 23/11/06,09:17:37,00,10,1, 11.9,1,1, -1.248, 10503.945, 437.785, 52820.537 23/11/06,09:17:37,01,10,1, 11.9,1,1, -1.248, 10503.919, 437.762, 52820.564 23/11/06,09:17:37,02,10,1, 11.9,1,1, -1.248, 10503.886, 437.796, 52820.525 23/11/06,09:17:37,03,10,1, 11.9,1,1, -1.248, 10503.878, 437.796, 52820.546 23/11/06,09:17:37,04,10,1, 11.9,1,1, -1.248, 10503.856, 437.824, 52820.553 23/11/06,09:17:37,05,10,1, 11.9,1,1, -1.248, 10503.866, 437.808, 52820.542 23/11/06,09:17:37,06,10,1, 11.9,1,1, -1.248, 10503.857, 437.809, 52820.523 23/11/06,09:17:37,07,10,1, 11.9,1,1, -1.248, 10503.776, 437.849, 52820.698 23/11/06,09:17:37,08,10,1, 11.9,1,1, -1.248, 10503.804, 437.821, 52820.661 23/11/06,09:17:37,09,10,1, 11.9,1,1, -1.248, 10503.798, 437.834, 52820.480 23/11/06,09:17:37,10,10,1, 11.9,1,1, -1.248, 10503.776, 437.843, 52820.490 23/11/06,09:17:37,11,10,1, 11.9,1,1, -1.248, 10503.757, 437.862, 52820.487 23/11/06,09:17:37,12,10,1, 11.9,1,1, -1.248, 10503.726, 437.818, 52820.490 23/11/06,09:17:37,13,10,1, 11.9,1,1, -1.248, 10503.698, 437.837, 52820.502 23/11/06,09:17:37,14,10,1, 11.9,1,1, -1.248, 10503.691, 437.859, 52820.470 23/11/06,09:17:37,15,10,1, 11.9,1,1, -1.248, 10503.676, 437.834, 52820.542 23/11/06,09:17:37,16,10,1, 11.9,1,1, -1.248, 10503.640, 437.859, 52820.537 23/11/06,09:17:37,17,10,1, 11.9,1,1, -1.248, 10503.628, 437.892, 52820.528 23/11/06,09:17:37,18,10,1, 11.9,1,1, -1.248, 10503.618, 437.886, 52820.521 23/11/06,09:17:37,19,10,1, 11.9,1,1, -1.248, 10503.597, 437.885, 52820.492 23/11/06,09:17:38,00,10,1, 11.9,1,1, -1.251, 10503.595, 437.885, 52820.492 23/11/06,09:17:38,01,10,1, 11.9,1,1, -1.251, 10503.560, 437.888, 52820.481 23/11/06,09:17:38,02,10,1, 11.9,1,1, -1.251, 10503.550, 437.914, 52820.519 23/11/06,09:17:38,03,10,1, 11.9,1,1, -1.251, 10503.505, 437.907, 52820.481 23/11/06,09:17:38,04,10,1, 11.9,1,1, -1.251, 10503.491, 437.933, 52820.492 23/11/06,09:17:38,05,10,1, 11.9,1,1, -1.251, 10503.486, 437.914, 52820.483 23/11/06,09:17:38,06,10,1, 11.9,1,1, -1.251, 10503.484, 437.958, 52820.487 23/11/06,09:17:38,07,10,1, 11.9,1,1, -1.251, 10503.439, 437.944, 52820.478 23/11/06,09:17:38,08,10,1, 11.9,1,1, -1.251, 10503.435, 437.981, 52820.510 23/11/06,09:17:38,09,10,1, 11.9,1,1, -1.251, 10503.384, 437.964, 52820.453 23/11/06,09:17:38,10,10,1, 11.9,1,1, -1.251, 10503.388, 437.970, 52820.464 23/11/06,09:17:38,11,10,1, 11.9,1,1, -1.251, 10503.376, 437.949, 52820.421 23/11/06,09:17:38,12,10,1, 11.9,1,1, -1.251, 10503.342, 437.998, 52820.470 23/11/06,09:17:38,13,10,1, 11.9,1,1, -1.251, 10503.335, 437.997, 52820.476 23/11/06,09:17:38,14,10,1, 11.9,1,1, -1.251, 10503.306, 437.997, 52820.417 23/11/06,09:17:38,15,10,1, 11.9,1,1, -1.251, 10503.290, 438.031, 52820.447 23/11/06,09:17:38,16,10,1, 11.9,1,1, -1.251, 10503.268, 438.028, 52820.454 23/11/06,09:17:38,17,10,1, 11.9,1,1, -1.251, 10503.239, 438.018, 52820.457 23/11/06,09:17:38,18,10,1, 11.9,1,1, -1.251, 10503.233, 438.031, 52820.434 23/11/06,09:17:38,19,10,1, 11.9,1,1, -1.251, 10503.210, 438.034, 52820.457 23/11/06,09:17:39,00,10,1, 11.9,1,1, -1.247, 10503.203, 438.034, 52820.457 23/11/06,09:17:39,01,10,1, 11.9,1,1, -1.247, 10503.198, 438.067, 52820.442 23/11/06,09:17:39,02,10,1, 11.9,1,1, -1.247, 10503.136, 438.028, 52820.423 23/11/06,09:17:39,03,10,1, 11.9,1,1, -1.247, 10503.156, 438.064, 52820.435 23/11/06,09:17:39,04,10,1, 11.9,1,1, -1.247, 10503.137, 438.047, 52820.396 23/11/06,09:17:39,05,10,1, 11.9,1,1, -1.247, 10503.101, 438.039, 52820.400 23/11/06,09:17:39,06,10,1, 11.9,1,1, -1.247, 10503.116, 438.048, 52820.400 23/11/06,09:17:39,07,10,1, 11.9,1,1, -1.247, 10503.086, 438.042, 52820.378 23/11/06,09:17:39,08,10,1, 11.9,1,1, -1.247, 10503.064, 438.014, 52820.358 23/11/06,09:17:39,09,10,1, 11.9,1,1, -1.247, 10503.033, 438.023, 52820.373 23/11/06,09:17:39,10,10,1, 11.9,1,1, -1.247, 10503.024, 438.044, 52820.361 23/11/06,09:17:39,11,10,1, 11.9,1,1, -1.247, 10502.991, 437.994, 52820.369 23/11/06,09:17:39,12,10,1, 11.9,1,1, -1.247, 10503.009, 438.017, 52820.338 23/11/06,09:17:39,13,10,1, 11.9,1,1, -1.247, 10502.971, 437.977, 52820.306 23/11/06,09:17:39,14,10,1, 11.9,1,1, -1.247, 10502.955, 437.995, 52820.331 23/11/06,09:17:39,15,10,1, 11.9,1,1, -1.247, 10502.953, 437.980, 52820.303 23/11/06,09:17:39,16,10,1, 11.9,1,1, -1.247, 10502.949, 437.999, 52820.301 23/11/06,09:17:39,17,10,1, 11.9,1,1, -1.247, 10502.922, 437.964, 52820.274 23/11/06,09:17:39,18,10,1, 11.9,1,1, -1.247, 10502.921, 437.974, 52820.278 23/11/06,09:17:39,19,10,1, 11.9,1,1, -1.247, 10502.939, 437.970, 52820.301 23/11/06,09:17:40,00,10,1, 11.9,1,1, -1.245, 10502.936, 437.970, 52820.301 23/11/06,09:17:40,01,10,1, 11.9,1,1, -1.245, 10502.907, 437.935, 52820.258 23/11/06,09:17:40,02,10,1, 11.9,1,1, -1.245, 10502.906, 437.955, 52820.253 23/11/06,09:17:40,03,10,1, 11.9,1,1, -1.245, 10502.881, 437.930, 52820.226 23/11/06,09:17:40,04,10,1, 11.9,1,1, -1.245, 10502.895, 437.957, 52820.203 23/11/06,09:17:40,05,10,1, 11.9,1,1, -1.245, 10502.905, 437.963, 52820.209 23/11/06,09:17:40,06,10,1, 11.9,1,1, -1.245, 10502.868, 437.948, 52820.199 23/11/06,09:17:40,07,10,1, 11.9,1,1, -1.245, 10502.887, 437.968, 52820.191 23/11/06,09:17:40,08,10,1, 11.9,1,1, -1.245, 10502.886, 437.978, 52820.197 23/11/06,09:17:40,09,10,1, 11.9,1,1, -1.245, 10502.865, 437.972, 52820.201 23/11/06,09:17:40,10,10,1, 11.9,1,1, -1.245, 10502.846, 437.958, 52820.187 23/11/06,09:17:40,11,10,1, 11.9,1,1, -1.245, 10502.853, 437.977, 52820.165 23/11/06,09:17:40,12,10,1, 11.9,1,1, -1.245, 10502.838, 437.964, 52820.185 23/11/06,09:17:40,13,10,1, 11.9,1,1, -1.245, 10502.839, 437.992, 52820.167 23/11/06,09:17:40,14,10,1, 11.9,1,1, -1.245, 10502.793, 437.982, 52820.133 23/11/06,09:17:40,15,10,1, 11.9,1,1, -1.245, 10502.822, 438.001, 52820.146 23/11/06,09:17:40,16,10,1, 11.9,1,1, -1.245, 10502.793, 437.993, 52820.141 23/11/06,09:17:40,17,10,1, 11.9,1,1, -1.245, 10502.775, 437.997, 52820.137 23/11/06,09:17:40,18,10,1, 11.9,1,1, -1.245, 10502.769, 438.020, 52820.138 23/11/06,09:17:40,19,10,1, 11.9,1,1, -1.245, 10502.754, 438.014, 52820.163 23/11/06,09:17:41,00,10,1, 11.9,1,1, -1.249, 10502.752, 438.014, 52820.163 23/11/06,09:17:41,01,10,1, 11.9,1,1, -1.249, 10502.700, 438.000, 52820.126 23/11/06,09:17:41,02,10,1, 11.9,1,1, -1.249, 10502.752, 438.052, 52820.167 23/11/06,09:17:41,03,10,1, 11.9,1,1, -1.249, 10502.723, 438.020, 52820.151 23/11/06,09:17:41,04,10,1, 11.9,1,1, -1.249, 10502.724, 438.058, 52820.133 23/11/06,09:17:41,05,10,1, 11.9,1,1, -1.249, 10502.699, 438.036, 52820.125 23/11/06,09:17:41,06,10,1, 11.9,1,1, -1.249, 10502.715, 438.079, 52820.133 23/11/06,09:17:41,07,10,1, 11.9,1,1, -1.249, 10502.687, 438.044, 52820.126 23/11/06,09:17:41,08,10,1, 11.9,1,1, -1.249, 10502.664, 438.073, 52820.135 23/11/06,09:17:41,09,10,1, 11.9,1,1, -1.249, 10502.671, 438.071, 52820.102 23/11/06,09:17:41,10,10,1, 11.9,1,1, -1.249, 10502.673, 438.082, 52820.149 23/11/06,09:17:41,11,10,1, 11.9,1,1, -1.249, 10502.638, 438.081, 52820.096 23/11/06,09:17:41,12,10,1, 11.9,1,1, -1.249, 10502.616, 438.085, 52820.117 23/11/06,09:17:41,13,10,1, 11.9,1,1, -1.249, 10502.628, 438.099, 52820.060 23/11/06,09:17:41,14,10,1, 11.9,1,1, -1.249, 10502.622, 438.074, 52820.104 23/11/06,09:17:41,15,10,1, 11.9,1,1, -1.249, 10502.596, 438.112, 52820.153 23/11/06,09:17:41,16,10,1, 11.9,1,1, -1.249, 10502.574, 438.092, 52820.085 23/11/06,09:17:41,17,10,1, 11.9,1,1, -1.249, 10502.562, 438.106, 52820.078 23/11/06,09:17:41,18,10,1, 11.9,1,1, -1.249, 10502.545, 438.092, 52820.065 23/11/06,09:17:41,19,10,1, 11.9,1,1, -1.249, 10502.544, 438.107, 52820.078 23/11/06,09:17:42,00,10,1, 11.9,1,1, -1.249, 10502.543, 438.107, 52820.078 23/11/06,09:17:42,01,10,1, 11.9,1,1, -1.249, 10502.544, 438.118, 52820.065 23/11/06,09:17:42,02,10,1, 11.9,1,1, -1.249, 10502.517, 438.122, 52820.046 23/11/06,09:17:42,03,10,1, 11.9,1,1, -1.249, 10502.523, 438.139, 52820.077 23/11/06,09:17:42,04,10,1, 11.9,1,1, -1.249, 10502.498, 438.076, 52819.982 23/11/06,09:17:42,05,10,1, 11.9,1,1, -1.249, 10502.472, 438.116, 52820.028 23/11/06,09:17:42,06,10,1, 11.9,1,1, -1.249, 10502.483, 438.114, 52820.022 23/11/06,09:17:42,07,10,1, 11.9,1,1, -1.249, 10502.474, 438.129, 52820.001 23/11/06,09:17:42,08,10,1, 11.9,1,1, -1.249, 10502.476, 438.102, 52819.971 23/11/06,09:17:42,09,10,1, 11.9,1,1, -1.249, 10502.461, 438.096, 52819.980 23/11/06,09:17:42,10,10,1, 11.9,1,1, -1.249, 10502.473, 438.096, 52819.968 23/11/06,09:17:42,11,10,1, 11.9,1,1, -1.249, 10502.480, 438.108, 52819.960 23/11/06,09:17:42,12,10,1, 11.9,1,1, -1.249, 10502.470, 438.126, 52819.961 23/11/06,09:17:42,13,10,1, 11.9,1,1, -1.249, 10502.452, 438.105, 52819.883 23/11/06,09:17:42,14,10,1, 11.9,1,1, -1.249, 10502.453, 438.121, 52819.978 23/11/06,09:17:42,15,10,1, 11.9,1,1, -1.249, 10502.472, 438.081, 52819.923 23/11/06,09:17:42,16,10,1, 11.9,1,1, -1.249, 10502.461, 438.125, 52819.942 23/11/06,09:17:42,17,10,1, 11.9,1,1, -1.249, 10502.466, 438.097, 52819.936 23/11/06,09:17:42,18,10,1, 11.9,1,1, -1.249, 10502.463, 438.108, 52819.927 23/11/06,09:17:42,19,10,1, 11.9,1,1, -1.249, 10502.453, 438.087, 52819.885 23/11/06,09:17:43,00,10,1, 11.9,1,1, -1.247, 10502.452, 438.087, 52819.885 23/11/06,09:17:43,01,10,1, 11.9,1,1, -1.247, 10502.426, 438.107, 52819.852 23/11/06,09:17:43,02,10,1, 11.9,1,1, -1.247, 10502.423, 438.118, 52819.889 23/11/06,09:17:43,03,10,1, 11.9,1,1, -1.247, 10502.436, 438.112, 52819.861 23/11/06,09:17:43,04,10,1, 11.9,1,1, -1.247, 10502.416, 438.160, 52819.887 23/11/06,09:17:43,05,10,1, 11.9,1,1, -1.247, 10502.410, 438.138, 52819.838 23/11/06,09:17:43,06,10,1, 11.9,1,1, -1.247, 10502.402, 438.144, 52819.835 23/11/06,09:17:43,07,10,1, 11.9,1,1, -1.247, 10502.399, 438.170, 52819.811 23/11/06,09:17:43,08,10,1, 11.9,1,1, -1.247, 10502.388, 438.161, 52819.807 23/11/06,09:17:43,09,10,1, 11.9,1,1, -1.247, 10502.368, 438.189, 52819.862 23/11/06,09:17:43,10,10,1, 11.9,1,1, -1.247, 10502.350, 438.176, 52819.811 23/11/06,09:17:43,11,10,1, 11.9,1,1, -1.247, 10502.374, 438.202, 52819.806 23/11/06,09:17:43,12,10,1, 11.9,1,1, -1.247, 10502.335, 438.186, 52819.821 23/11/06,09:17:43,13,10,1, 11.9,1,1, -1.247, 10502.314, 438.228, 52819.848 23/11/06,09:17:43,14,10,1, 11.9,1,1, -1.247, 10502.316, 438.213, 52819.800 23/11/06,09:17:43,15,10,1, 11.9,1,1, -1.247, 10502.306, 438.242, 52819.830 23/11/06,09:17:43,16,10,1, 11.9,1,1, -1.247, 10502.284, 438.247, 52819.783 23/11/06,09:17:43,17,10,1, 11.9,1,1, -1.247, 10502.273, 438.275, 52819.830 23/11/06,09:17:43,18,10,1, 11.9,1,1, -1.247, 10502.254, 438.233, 52819.781 23/11/06,09:17:43,19,10,1, 11.9,1,1, -1.247, 10502.215, 438.268, 52819.791 23/11/06,09:17:44,00,10,1, 11.9,1,1, -1.250, 10502.210, 438.268, 52819.791 23/11/06,09:17:44,01,10,1, 11.9,1,1, -1.250, 10502.223, 438.305, 52819.796 23/11/06,09:17:44,02,10,1, 11.9,1,1, -1.250, 10502.210, 438.295, 52819.782 23/11/06,09:17:44,03,10,1, 11.9,1,1, -1.250, 10502.198, 438.327, 52819.750 23/11/06,09:17:44,04,10,1, 11.9,1,1, -1.250, 10502.167, 438.306, 52819.783 23/11/06,09:17:44,05,10,1, 11.9,1,1, -1.250, 10502.180, 438.314, 52819.749 23/11/06,09:17:44,06,10,1, 11.9,1,1, -1.250, 10502.166, 438.339, 52819.745 23/11/06,09:17:44,07,10,1, 11.9,1,1, -1.250, 10502.115, 438.339, 52819.742 23/11/06,09:17:44,08,10,1, 11.9,1,1, -1.250, 10502.123, 438.364, 52819.732 23/11/06,09:17:44,09,10,1, 11.9,1,1, -1.250, 10502.091, 438.382, 52819.758 23/11/06,09:17:44,10,10,1, 11.9,1,1, -1.250, 10502.101, 438.376, 52819.735 23/11/06,09:17:44,11,10,1, 11.9,1,1, -1.250, 10502.078, 438.375, 52819.746 23/11/06,09:17:44,12,10,1, 11.9,1,1, -1.250, 10502.065, 438.396, 52819.759 23/11/06,09:17:44,13,10,1, 11.9,1,1, -1.250, 10502.028, 438.404, 52819.697 23/11/06,09:17:44,14,10,1, 11.9,1,1, -1.250, 10502.008, 438.412, 52819.764 23/11/06,09:17:44,15,10,1, 11.9,1,1, -1.250, 10502.005, 438.399, 52819.664 23/11/06,09:17:44,16,10,1, 11.9,1,1, -1.250, 10502.015, 438.426, 52819.711 23/11/06,09:17:44,17,10,1, 11.9,1,1, -1.250, 10501.998, 438.413, 52819.705 23/11/06,09:17:44,18,10,1, 11.9,1,1, -1.250, 10501.985, 438.428, 52819.684 23/11/06,09:17:44,19,10,1, 11.9,1,1, -1.250, 10501.928, 438.451, 52819.682 23/11/06,09:17:45,00,10,1, 11.9,1,1, -1.248, 10501.926, 438.451, 52819.682 23/11/06,09:17:45,01,10,1, 11.9,1,1, -1.248, 10501.920, 438.444, 52819.675 23/11/06,09:17:45,02,10,1, 11.9,1,1, -1.248, 10501.908, 438.456, 52819.665 23/11/06,09:17:45,03,10,1, 11.9,1,1, -1.248, 10501.905, 438.462, 52819.705 23/11/06,09:17:45,04,10,1, 11.9,1,1, -1.248, 10501.909, 438.461, 52819.684 23/11/06,09:17:45,05,10,1, 11.9,1,1, -1.248, 10501.873, 438.497, 52819.644 23/11/06,09:17:45,06,10,1, 11.9,1,1, -1.248, 10501.904, 438.491, 52819.666 23/11/06,09:17:45,07,10,1, 11.9,1,1, -1.248, 10501.835, 438.512, 52819.685 23/11/06,09:17:45,08,10,1, 11.9,1,1, -1.248, 10501.816, 438.483, 52819.659 23/11/06,09:17:45,09,10,1, 11.9,1,1, -1.248, 10501.832, 438.512, 52819.694 23/11/06,09:17:45,10,10,1, 11.9,1,1, -1.248, 10501.802, 438.517, 52819.689 23/11/06,09:17:45,11,10,1, 11.9,1,1, -1.248, 10501.792, 438.553, 52819.698 23/11/06,09:17:45,12,10,1, 11.9,1,1, -1.248, 10501.776, 438.526, 52819.691 23/11/06,09:17:45,13,10,1, 11.9,1,1, -1.248, 10501.760, 438.567, 52819.716 23/11/06,09:17:45,14,10,1, 11.9,1,1, -1.248, 10501.734, 438.523, 52819.657 23/11/06,09:17:45,15,10,1, 11.9,1,1, -1.248, 10501.725, 438.545, 52819.719 23/11/06,09:17:45,16,10,1, 11.9,1,1, -1.248, 10501.676, 438.544, 52819.601 23/11/06,09:17:45,17,10,1, 11.9,1,1, -1.248, 10501.695, 438.569, 52819.728 23/11/06,09:17:45,18,10,1, 11.9,1,1, -1.248, 10501.682, 438.545, 52819.637 23/11/06,09:17:45,19,10,1, 11.9,1,1, -1.248, 10501.660, 438.517, 52819.693 23/11/06,09:17:46,00,10,1, 12.0,1,1, -1.253, 10501.659, 438.517, 52819.693 23/11/06,09:17:46,01,10,1, 12.0,1,1, -1.253, 10501.605, 438.518, 52819.672 23/11/06,09:17:46,02,10,1, 12.0,1,1, -1.253, 10501.579, 438.529, 52819.674 23/11/06,09:17:46,03,10,1, 12.0,1,1, -1.253, 10501.587, 438.528, 52819.643 23/11/06,09:17:46,04,10,1, 12.0,1,1, -1.253, 10501.533, 438.533, 52819.668 23/11/06,09:17:46,05,10,1, 12.0,1,1, -1.253, 10501.535, 438.501, 52819.643 23/11/06,09:17:46,06,10,1, 12.0,1,1, -1.253, 10501.510, 438.527, 52819.676 23/11/06,09:17:46,07,10,1, 12.0,1,1, -1.253, 10501.483, 438.515, 52819.624 23/11/06,09:17:46,08,10,1, 12.0,1,1, -1.253, 10501.476, 438.520, 52819.643 23/11/06,09:17:46,09,10,1, 12.0,1,1, -1.253, 10501.452, 438.512, 52819.604 23/11/06,09:17:46,10,10,1, 12.0,1,1, -1.253, 10501.449, 438.502, 52819.580 23/11/06,09:17:46,11,10,1, 12.0,1,1, -1.253, 10501.427, 438.512, 52819.573 23/11/06,09:17:46,12,10,1, 12.0,1,1, -1.253, 10501.420, 438.514, 52819.576 23/11/06,09:17:46,13,10,1, 12.0,1,1, -1.253, 10501.393, 438.493, 52819.590 23/11/06,09:17:46,14,10,1, 12.0,1,1, -1.253, 10501.379, 438.540, 52819.583 23/11/06,09:17:46,15,10,1, 12.0,1,1, -1.253, 10501.341, 438.500, 52819.558 23/11/06,09:17:46,16,10,1, 12.0,1,1, -1.253, 10501.361, 438.538, 52819.602 23/11/06,09:17:46,17,10,1, 12.0,1,1, -1.253, 10501.323, 438.539, 52819.563 23/11/06,09:17:46,18,10,1, 12.0,1,1, -1.253, 10501.315, 438.548, 52819.560 23/11/06,09:17:46,19,10,1, 12.0,1,1, -1.253, 10501.279, 438.548, 52819.538 23/11/06,09:17:47,00,09,1, 11.9,1,1, -1.247, 10501.275, 438.548, 52819.538 23/11/06,09:17:47,01,09,1, 11.9,1,1, -1.247, 10501.253, 438.589, 52819.526 23/11/06,09:17:47,02,09,1, 11.9,1,1, -1.247, 10501.226, 438.583, 52819.521 23/11/06,09:17:47,03,09,1, 11.9,1,1, -1.247, 10501.230, 438.619, 52819.542 23/11/06,09:17:47,04,09,1, 11.9,1,1, -1.247, 10501.195, 438.610, 52819.533 23/11/06,09:17:47,05,09,1, 11.9,1,1, -1.247, 10501.216, 438.624, 52819.554 23/11/06,09:17:47,06,09,1, 11.9,1,1, -1.247, 10501.179, 438.631, 52819.498 23/11/06,09:17:47,07,09,1, 11.9,1,1, -1.247, 10501.180, 438.646, 52819.538 23/11/06,09:17:47,08,09,1, 11.9,1,1, -1.247, 10501.159, 438.658, 52819.523 23/11/06,09:17:47,09,09,1, 11.9,1,1, -1.247, 10501.129, 438.693, 52819.508 23/11/06,09:17:47,10,09,1, 11.9,1,1, -1.247, 10501.115, 438.668, 52819.522 23/11/06,09:17:47,11,09,1, 11.9,1,1, -1.247, 10501.092, 438.687, 52819.543 23/11/06,09:17:47,12,09,1, 11.9,1,1, -1.247, 10501.070, 438.664, 52819.498 23/11/06,09:17:47,13,09,1, 11.9,1,1, -1.247, 10501.060, 438.720, 52819.563 23/11/06,09:17:47,14,09,1, 11.9,1,1, -1.247, 10501.050, 438.696, 52819.507 23/11/06,09:17:47,15,09,1, 11.9,1,1, -1.247, 10501.036, 438.736, 52819.522 23/11/06,09:17:47,16,09,1, 11.9,1,1, -1.247, 10500.982, 438.747, 52819.560 23/11/06,09:17:47,17,09,1, 11.9,1,1, -1.247, 10500.984, 438.718, 52819.521 23/11/06,09:17:47,18,09,1, 11.9,1,1, -1.247, 10500.947, 438.706, 52819.505 23/11/06,09:17:47,19,09,1, 11.9,1,1, -1.247, 10500.917, 438.745, 52819.486 23/11/06,09:17:48,00,09,1, 12.0,1,1, -1.250, 10500.916, 438.745, 52819.486 23/11/06,09:17:48,01,09,1, 12.0,1,1, -1.250, 10500.871, 438.749, 52819.488 23/11/06,09:17:48,02,09,1, 12.0,1,1, -1.250, 10500.886, 438.774, 52819.501 23/11/06,09:17:48,03,09,1, 12.0,1,1, -1.250, 10500.852, 438.739, 52819.486 23/11/06,09:17:48,04,09,1, 12.0,1,1, -1.250, 10500.823, 438.796, 52819.494 23/11/06,09:17:48,05,09,1, 12.0,1,1, -1.250, 10500.828, 438.756, 52819.464 23/11/06,09:17:48,06,09,1, 12.0,1,1, -1.250, 10500.804, 438.810, 52819.512 23/11/06,09:17:48,07,09,1, 12.0,1,1, -1.250, 10500.767, 438.795, 52819.498 23/11/06,09:17:48,08,09,1, 12.0,1,1, -1.250, 10500.772, 438.814, 52819.492 23/11/06,09:17:48,09,09,1, 12.0,1,1, -1.250, 10500.763, 438.825, 52819.491 23/11/06,09:17:48,10,09,1, 12.0,1,1, -1.250, 10500.742, 438.851, 52819.515 23/11/06,09:17:48,11,09,1, 12.0,1,1, -1.250, 10500.699, 438.837, 52819.479 23/11/06,09:17:48,12,09,1, 12.0,1,1, -1.250, 10500.691, 438.857, 52819.493 23/11/06,09:17:48,13,09,1, 12.0,1,1, -1.250, 10500.665, 438.850, 52819.474 23/11/06,09:17:48,14,09,1, 12.0,1,1, -1.250, 10500.633, 438.866, 52819.465 23/11/06,09:17:48,15,09,1, 12.0,1,1, -1.250, 10500.654, 438.866, 52819.506 23/11/06,09:17:48,16,09,1, 12.0,1,1, -1.250, 10500.570, 438.876, 52819.492 23/11/06,09:17:48,17,09,1, 12.0,1,1, -1.250, 10500.596, 438.910, 52819.511 23/11/06,09:17:48,18,09,1, 12.0,1,1, -1.250, 10500.564, 438.886, 52819.511 23/11/06,09:17:48,19,09,1, 12.0,1,1, -1.250, 10500.546, 438.922, 52819.516 23/11/06,09:17:49,00,09,1, 11.8,1,1, -1.248, 10500.541, 438.922, 52819.516 23/11/06,09:17:49,01,09,1, 11.8,1,1, -1.248, 10500.514, 438.933, 52819.529 23/11/06,09:17:49,02,09,1, 11.8,1,1, -1.248, 10500.483, 438.924, 52819.471 23/11/06,09:17:49,03,09,1, 11.8,1,1, -1.248, 10500.482, 438.959, 52819.508 23/11/06,09:17:49,04,09,1, 11.8,1,1, -1.248, 10500.442, 438.944, 52819.488 23/11/06,09:17:49,05,09,1, 11.8,1,1, -1.248, 10500.406, 438.983, 52819.526 23/11/06,09:17:49,06,09,1, 11.8,1,1, -1.248, 10500.408, 438.963, 52819.494 23/11/06,09:17:49,07,09,1, 11.8,1,1, -1.248, 10500.392, 438.997, 52819.504 23/11/06,09:17:49,08,09,1, 11.8,1,1, -1.248, 10500.352, 438.998, 52819.490 23/11/06,09:17:49,09,09,1, 11.8,1,1, -1.248, 10500.337, 439.007, 52819.497 23/11/06,09:17:49,10,09,1, 11.8,1,1, -1.248, 10500.316, 439.007, 52819.472 23/11/06,09:17:49,11,09,1, 11.8,1,1, -1.248, 10500.315, 439.040, 52819.484 23/11/06,09:17:49,12,09,1, 11.8,1,1, -1.248, 10500.296, 439.066, 52819.490 23/11/06,09:17:49,13,09,1, 11.8,1,1, -1.248, 10500.242, 439.078, 52819.494 23/11/06,09:17:49,14,09,1, 11.8,1,1, -1.248, 10500.234, 439.053, 52819.527 23/11/06,09:17:49,15,09,1, 11.8,1,1, -1.248, 10500.239, 439.076, 52819.486 23/11/06,09:17:49,16,09,1, 11.8,1,1, -1.248, 10500.203, 439.101, 52819.554 23/11/06,09:17:49,17,09,1, 11.8,1,1, -1.248, 10500.182, 439.109, 52819.528 23/11/06,09:17:49,18,09,1, 11.8,1,1, -1.248, 10500.158, 439.121, 52819.511 23/11/06,09:17:49,19,09,1, 11.8,1,1, -1.248, 10500.154, 439.126, 52819.534 23/11/06,09:17:50,00,09,1, 11.8,1,1, -1.248, 10500.149, 439.126, 52819.534 23/11/06,09:17:50,01,09,1, 11.8,1,1, -1.248, 10500.089, 439.155, 52819.656 23/11/06,09:17:50,02,09,1, 11.8,1,1, -1.248, 10500.092, 439.146, 52819.575 23/11/06,09:17:50,03,09,1, 11.8,1,1, -1.248, 10500.047, 439.127, 52819.509 23/11/06,09:17:50,04,09,1, 11.8,1,1, -1.248, 10500.048, 439.169, 52819.538 23/11/06,09:17:50,05,09,1, 11.8,1,1, -1.248, 10500.025, 439.158, 52819.510 23/11/06,09:17:50,06,09,1, 11.8,1,1, -1.248, 10500.001, 439.173, 52819.549 23/11/06,09:17:50,07,09,1, 11.8,1,1, -1.248, 10499.958, 439.200, 52819.530 23/11/06,09:17:50,08,09,1, 11.8,1,1, -1.248, 10499.954, 439.187, 52819.522 23/11/06,09:17:50,09,09,1, 11.8,1,1, -1.248, 10499.948, 439.203, 52819.493 23/11/06,09:17:50,10,09,1, 11.8,1,1, -1.248, 10499.931, 439.216, 52819.491 23/11/06,09:17:50,11,09,1, 11.8,1,1, -1.248, 10499.905, 439.234, 52819.518 23/11/06,09:17:50,12,09,1, 11.8,1,1, -1.248, 10499.882, 439.220, 52819.541 23/11/06,09:17:50,13,09,1, 11.8,1,1, -1.248, 10499.849, 439.250, 52819.549 23/11/06,09:17:50,14,09,1, 11.8,1,1, -1.248, 10499.850, 439.219, 52819.388 23/11/06,09:17:50,15,09,1, 11.8,1,1, -1.248, 10499.852, 439.259, 52819.525 23/11/06,09:17:50,16,09,1, 11.8,1,1, -1.248, 10499.829, 439.261, 52819.546 23/11/06,09:17:50,17,09,1, 11.8,1,1, -1.248, 10499.795, 439.300, 52819.521 23/11/06,09:17:50,18,09,1, 11.8,1,1, -1.248, 10499.762, 439.264, 52819.494 23/11/06,09:17:50,19,09,1, 11.8,1,1, -1.248, 10499.751, 439.301, 52819.491 23/11/06,09:17:51,00,09,1, 11.9,1,1, -1.250, 10499.748, 439.301, 52819.491 23/11/06,09:17:51,01,09,1, 11.9,1,1, -1.250, 10499.727, 439.285, 52819.527 23/11/06,09:17:51,02,09,1, 11.9,1,1, -1.250, 10499.708, 439.285, 52819.512 23/11/06,09:17:51,03,09,1, 11.9,1,1, -1.250, 10499.680, 439.324, 52819.552 23/11/06,09:17:51,04,09,1, 11.9,1,1, -1.250, 10499.645, 439.307, 52819.507 23/11/06,09:17:51,05,09,1, 11.9,1,1, -1.250, 10499.627, 439.340, 52819.506 23/11/06,09:17:51,06,09,1, 11.9,1,1, -1.250, 10499.640, 439.338, 52819.517 23/11/06,09:17:51,07,09,1, 11.9,1,1, -1.250, 10499.618, 439.361, 52819.555 23/11/06,09:17:51,08,09,1, 11.9,1,1, -1.250, 10499.597, 439.348, 52819.516 23/11/06,09:17:51,09,09,1, 11.9,1,1, -1.250, 10499.585, 439.361, 52819.541 23/11/06,09:17:51,10,09,1, 11.9,1,1, -1.250, 10499.599, 439.369, 52819.550 23/11/06,09:17:51,11,09,1, 11.9,1,1, -1.250, 10499.555, 439.385, 52819.518 23/11/06,09:17:51,12,09,1, 11.9,1,1, -1.250, 10499.556, 439.438, 52819.570 23/11/06,09:17:51,13,09,1, 11.9,1,1, -1.250, 10499.514, 439.396, 52819.481 23/11/06,09:17:51,14,09,1, 11.9,1,1, -1.250, 10499.560, 439.422, 52819.457 23/11/06,09:17:51,15,09,1, 11.9,1,1, -1.250, 10499.490, 439.410, 52819.508 23/11/06,09:17:51,16,09,1, 11.9,1,1, -1.250, 10499.495, 439.454, 52819.526 23/11/06,09:17:51,17,09,1, 11.9,1,1, -1.250, 10499.487, 439.448, 52819.532 23/11/06,09:17:51,18,09,1, 11.9,1,1, -1.250, 10499.487, 439.503, 52819.541 23/11/06,09:17:51,19,09,1, 11.9,1,1, -1.250, 10499.477, 439.510, 52819.540 23/11/06,09:17:52,00,09,1, 11.8,1,1, -1.249, 10499.473, 439.510, 52819.540 23/11/06,09:17:52,01,09,1, 11.8,1,1, -1.249, 10499.462, 439.526, 52819.586 23/11/06,09:17:52,02,09,1, 11.8,1,1, -1.249, 10499.474, 439.517, 52819.580 23/11/06,09:17:52,03,09,1, 11.8,1,1, -1.249, 10499.451, 439.530, 52819.585 23/11/06,09:17:52,04,09,1, 11.8,1,1, -1.249, 10499.432, 439.572, 52819.620 23/11/06,09:17:52,05,09,1, 11.8,1,1, -1.249, 10499.451, 439.569, 52819.573 23/11/06,09:17:52,06,09,1, 11.8,1,1, -1.249, 10499.468, 439.567, 52819.559 23/11/06,09:17:52,07,09,1, 11.8,1,1, -1.249, 10499.431, 439.571, 52819.542 23/11/06,09:17:52,08,09,1, 11.8,1,1, -1.249, 10499.454, 439.595, 52819.548 23/11/06,09:17:52,09,09,1, 11.8,1,1, -1.249, 10499.440, 439.632, 52819.580 23/11/06,09:17:52,10,09,1, 11.8,1,1, -1.249, 10499.403, 439.622, 52819.541 23/11/06,09:17:52,11,09,1, 11.8,1,1, -1.249, 10499.427, 439.647, 52819.578 23/11/06,09:17:52,12,09,1, 11.8,1,1, -1.249, 10499.420, 439.613, 52819.579 23/11/06,09:17:52,13,09,1, 11.8,1,1, -1.249, 10499.406, 439.654, 52819.569 23/11/06,09:17:52,14,09,1, 11.8,1,1, -1.249, 10499.404, 439.644, 52819.512 23/11/06,09:17:52,15,09,1, 11.8,1,1, -1.249, 10499.385, 439.668, 52819.547 23/11/06,09:17:52,16,09,1, 11.8,1,1, -1.249, 10499.377, 439.662, 52819.542 23/11/06,09:17:52,17,09,1, 11.8,1,1, -1.249, 10499.383, 439.696, 52819.594 23/11/06,09:17:52,18,09,1, 11.8,1,1, -1.249, 10499.367, 439.678, 52819.549 23/11/06,09:17:52,19,09,1, 11.8,1,1, -1.249, 10499.366, 439.699, 52819.595 23/11/06,09:17:53,00,08,1, 11.9,1,1, -1.244, 10499.364, 439.699, 52819.595 23/11/06,09:17:53,01,08,1, 11.9,1,1, -1.244, 10499.351, 439.687, 52819.531 23/11/06,09:17:53,02,08,1, 11.9,1,1, -1.244, 10499.337, 439.697, 52819.558 23/11/06,09:17:53,03,08,1, 11.9,1,1, -1.244, 10499.340, 439.712, 52819.559 23/11/06,09:17:53,04,08,1, 11.9,1,1, -1.244, 10499.320, 439.729, 52819.557 23/11/06,09:17:53,05,08,1, 11.9,1,1, -1.244, 10499.320, 439.718, 52819.551 23/11/06,09:17:53,06,08,1, 11.9,1,1, -1.244, 10499.303, 439.762, 52819.563 23/11/06,09:17:53,07,08,1, 11.9,1,1, -1.244, 10499.329, 439.745, 52819.512 23/11/06,09:17:53,08,08,1, 11.9,1,1, -1.244, 10499.303, 439.764, 52819.563 23/11/06,09:17:53,09,08,1, 11.9,1,1, -1.244, 10499.285, 439.766, 52819.518 23/11/06,09:17:53,10,08,1, 11.9,1,1, -1.244, 10499.297, 439.806, 52819.544 23/11/06,09:17:53,11,08,1, 11.9,1,1, -1.244, 10499.256, 439.792, 52819.519 23/11/06,09:17:53,12,08,1, 11.9,1,1, -1.244, 10499.276, 439.836, 52819.532 23/11/06,09:17:53,13,08,1, 11.9,1,1, -1.244, 10499.264, 439.824, 52819.510 23/11/06,09:17:53,14,08,1, 11.9,1,1, -1.244, 10499.258, 439.851, 52819.511 23/11/06,09:17:53,15,08,1, 11.9,1,1, -1.244, 10499.231, 439.865, 52819.664 23/11/06,09:17:53,16,08,1, 11.9,1,1, -1.244, 10499.249, 439.885, 52819.527 23/11/06,09:17:53,17,08,1, 11.9,1,1, -1.244, 10499.252, 439.894, 52819.576 23/11/06,09:17:53,18,08,1, 11.9,1,1, -1.244, 10499.166, 439.916, 52819.585 23/11/06,09:17:53,19,08,1, 11.9,1,1, -1.244, 10499.218, 439.895, 52819.596 23/11/06,09:17:54,00,09,1, 11.9,1,1, -1.248, 10499.214, 439.895, 52819.596 23/11/06,09:17:54,01,09,1, 11.9,1,1, -1.248, 10499.189, 439.974, 52819.566 23/11/06,09:17:54,02,09,1, 11.9,1,1, -1.248, 10499.140, 439.969, 52819.543 23/11/06,09:17:54,03,09,1, 11.9,1,1, -1.248, 10499.126, 440.012, 52819.567 23/11/06,09:17:54,04,09,1, 11.9,1,1, -1.248, 10499.119, 440.020, 52819.553 23/11/06,09:17:54,05,09,1, 11.9,1,1, -1.248, 10499.126, 440.065, 52819.535 23/11/06,09:17:54,06,09,1, 11.9,1,1, -1.248, 10499.117, 440.060, 52819.568 23/11/06,09:17:54,07,09,1, 11.9,1,1, -1.248, 10499.095, 440.086, 52819.571 23/11/06,09:17:54,08,09,1, 11.9,1,1, -1.248, 10499.052, 440.057, 52819.595 23/11/06,09:17:54,09,09,1, 11.9,1,1, -1.248, 10499.062, 440.107, 52819.602 23/11/06,09:17:54,10,09,1, 11.9,1,1, -1.248, 10499.046, 440.119, 52819.580 23/11/06,09:17:54,11,09,1, 11.9,1,1, -1.248, 10499.044, 440.146, 52819.529 23/11/06,09:17:54,12,09,1, 11.9,1,1, -1.248, 10499.026, 440.143, 52819.582 23/11/06,09:17:54,13,09,1, 11.9,1,1, -1.248, 10499.043, 440.195, 52819.541 23/11/06,09:17:54,14,09,1, 11.9,1,1, -1.248, 10499.006, 440.190, 52819.565 23/11/06,09:17:54,15,09,1, 11.9,1,1, -1.248, 10498.979, 440.219, 52819.612 23/11/06,09:17:54,16,09,1, 11.9,1,1, -1.248, 10498.981, 440.257, 52819.565 23/11/06,09:17:54,17,09,1, 11.9,1,1, -1.248, 10498.979, 440.254, 52819.607 23/11/06,09:17:54,18,09,1, 11.9,1,1, -1.248, 10498.978, 440.286, 52819.595 23/11/06,09:17:54,19,09,1, 11.9,1,1, -1.248, 10498.953, 440.321, 52819.607 23/11/06,09:17:55,00,09,1, 11.9,1,1, -1.245, 10498.947, 440.321, 52819.607 23/11/06,09:17:55,01,09,1, 11.9,1,1, -1.245, 10498.941, 440.319, 52819.618 23/11/06,09:17:55,02,09,1, 11.9,1,1, -1.245, 10498.930, 440.360, 52819.619 23/11/06,09:17:55,03,09,1, 11.9,1,1, -1.245, 10498.930, 440.330, 52819.591 23/11/06,09:17:55,04,09,1, 11.9,1,1, -1.245, 10498.928, 440.381, 52819.641 23/11/06,09:17:55,05,09,1, 11.9,1,1, -1.245, 10498.926, 440.365, 52819.610 23/11/06,09:17:55,06,09,1, 11.9,1,1, -1.245, 10498.900, 440.418, 52819.644 23/11/06,09:17:55,07,09,1, 11.9,1,1, -1.245, 10498.869, 440.422, 52819.609 23/11/06,09:17:55,08,09,1, 11.9,1,1, -1.245, 10498.872, 440.462, 52819.624 23/11/06,09:17:55,09,09,1, 11.9,1,1, -1.245, 10498.866, 440.451, 52819.596 23/11/06,09:17:55,10,09,1, 11.9,1,1, -1.245, 10498.871, 440.484, 52819.640 23/11/06,09:17:55,11,09,1, 11.9,1,1, -1.245, 10498.854, 440.480, 52819.620 23/11/06,09:17:55,12,09,1, 11.9,1,1, -1.245, 10498.866, 440.502, 52819.638 23/11/06,09:17:55,13,09,1, 11.9,1,1, -1.245, 10498.830, 440.511, 52819.640 23/11/06,09:17:55,14,09,1, 11.9,1,1, -1.245, 10498.834, 440.549, 52819.750 23/11/06,09:17:55,15,09,1, 11.9,1,1, -1.245, 10498.851, 440.549, 52819.680 23/11/06,09:17:55,16,09,1, 11.9,1,1, -1.245, 10498.797, 440.564, 52819.654 23/11/06,09:17:55,17,09,1, 11.9,1,1, -1.245, 10498.831, 440.564, 52819.654 23/11/06,09:17:55,18,09,1, 11.9,1,1, -1.245, 10498.814, 440.575, 52819.643 23/11/06,09:17:55,19,09,1, 11.9,1,1, -1.245, 10498.805, 440.593, 52819.656 23/11/06,09:17:56,00,09,1, 11.9,1,1, -1.246, 10498.797, 440.593, 52819.656 23/11/06,09:17:56,01,09,1, 11.9,1,1, -1.246, 10498.802, 440.629, 52819.645 23/11/06,09:17:56,02,09,1, 11.9,1,1, -1.246, 10498.784, 440.604, 52819.639 23/11/06,09:17:56,03,09,1, 11.9,1,1, -1.246, 10498.774, 440.659, 52819.662 23/11/06,09:17:56,04,09,1, 11.9,1,1, -1.246, 10498.774, 440.632, 52819.655 23/11/06,09:17:56,05,09,1, 11.9,1,1, -1.246, 10498.759, 440.689, 52819.632 23/11/06,09:17:56,06,09,1, 11.9,1,1, -1.246, 10498.761, 440.639, 52819.634 23/11/06,09:17:56,07,09,1, 11.9,1,1, -1.246, 10498.773, 440.698, 52819.674 23/11/06,09:17:56,08,09,1, 11.9,1,1, -1.246, 10498.788, 440.669, 52819.648 23/11/06,09:17:56,09,09,1, 11.9,1,1, -1.246, 10498.807, 440.697, 52819.654 23/11/06,09:17:56,10,09,1, 11.9,1,1, -1.246, 10498.806, 440.700, 52819.648 23/11/06,09:17:56,11,09,1, 11.9,1,1, -1.246, 10498.797, 440.684, 52819.624 23/11/06,09:17:56,12,09,1, 11.9,1,1, -1.246, 10498.837, 440.723, 52819.603 23/11/06,09:17:56,13,09,1, 11.9,1,1, -1.246, 10498.825, 440.728, 52819.617 23/11/06,09:17:56,14,09,1, 11.9,1,1, -1.246, 10498.816, 440.732, 52819.640 23/11/06,09:17:56,15,09,1, 11.9,1,1, -1.246, 10498.843, 440.749, 52819.630 23/11/06,09:17:56,16,09,1, 11.9,1,1, -1.246, 10498.862, 440.745, 52819.644 23/11/06,09:17:56,17,09,1, 11.9,1,1, -1.246, 10498.860, 440.765, 52819.673 23/11/06,09:17:56,18,09,1, 11.9,1,1, -1.246, 10498.873, 440.759, 52819.618 23/11/06,09:17:56,19,09,1, 11.9,1,1, -1.246, 10498.885, 440.729, 52819.593 23/11/06,09:17:57,00,09,1, 11.9,1,1, -1.249, 10498.880, 440.729, 52819.593 23/11/06,09:17:57,01,09,1, 11.9,1,1, -1.249, 10498.893, 440.752, 52819.592 23/11/06,09:17:57,02,09,1, 11.9,1,1, -1.249, 10498.924, 440.788, 52819.752 23/11/06,09:17:57,03,09,1, 11.9,1,1, -1.249, 10498.959, 440.807, 52819.709 23/11/06,09:17:57,04,09,1, 11.9,1,1, -1.249, 10498.979, 440.800, 52819.713 23/11/06,09:17:57,05,09,1, 11.9,1,1, -1.249, 10498.980, 440.803, 52819.700 23/11/06,09:17:57,06,09,1, 11.9,1,1, -1.249, 10498.965, 440.809, 52819.728 23/11/06,09:17:57,07,09,1, 11.9,1,1, -1.249, 10498.994, 440.829, 52819.710 23/11/06,09:17:57,08,09,1, 11.9,1,1, -1.249, 10499.008, 440.840, 52819.694 23/11/06,09:17:57,09,09,1, 11.9,1,1, -1.249, 10499.028, 440.827, 52819.656 23/11/06,09:17:57,10,09,1, 11.9,1,1, -1.249, 10499.049, 440.838, 52819.705 23/11/06,09:17:57,11,09,1, 11.9,1,1, -1.249, 10499.047, 440.844, 52819.712 23/11/06,09:17:57,12,09,1, 11.9,1,1, -1.249, 10499.039, 440.852, 52819.693 23/11/06,09:17:57,13,09,1, 11.9,1,1, -1.249, 10499.074, 440.850, 52819.656 23/11/06,09:17:57,14,09,1, 11.9,1,1, -1.249, 10499.056, 440.877, 52819.660 23/11/06,09:17:57,15,09,1, 11.9,1,1, -1.249, 10499.064, 440.876, 52819.676 23/11/06,09:17:57,16,09,1, 11.9,1,1, -1.249, 10499.115, 440.878, 52819.696 23/11/06,09:17:57,17,09,1, 11.9,1,1, -1.249, 10499.046, 440.895, 52819.610 23/11/06,09:17:57,18,09,1, 11.9,1,1, -1.249, 10499.096, 440.894, 52819.597 23/11/06,09:17:57,19,09,1, 11.9,1,1, -1.249, 10499.084, 440.927, 52819.727 23/11/06,09:17:58,00,09,1, 12.0,1,1, -1.245, 10499.080, 440.927, 52819.727 23/11/06,09:17:58,01,09,1, 12.0,1,1, -1.245, 10499.098, 440.927, 52819.610 23/11/06,09:17:58,02,09,1, 12.0,1,1, -1.245, 10499.106, 440.957, 52819.603 23/11/06,09:17:58,03,09,1, 12.0,1,1, -1.245, 10499.072, 440.982, 52819.662 23/11/06,09:17:58,04,09,1, 12.0,1,1, -1.245, 10499.082, 441.006, 52819.636 23/11/06,09:17:58,05,09,1, 12.0,1,1, -1.245, 10499.070, 440.985, 52819.614 23/11/06,09:17:58,06,09,1, 12.0,1,1, -1.245, 10499.089, 441.023, 52819.756 23/11/06,09:17:58,07,09,1, 12.0,1,1, -1.245, 10499.081, 441.009, 52819.593 23/11/06,09:17:58,08,09,1, 12.0,1,1, -1.245, 10499.058, 441.050, 52819.641 23/11/06,09:17:58,09,09,1, 12.0,1,1, -1.245, 10499.098, 441.056, 52819.620 23/11/06,09:17:58,10,09,1, 12.0,1,1, -1.245, 10499.051, 441.071, 52819.616 23/11/06,09:17:58,11,09,1, 12.0,1,1, -1.245, 10499.074, 441.084, 52819.647 23/11/06,09:17:58,12,09,1, 12.0,1,1, -1.245, 10499.043, 441.083, 52819.642 23/11/06,09:17:58,13,09,1, 12.0,1,1, -1.245, 10499.034, 441.124, 52819.645 23/11/06,09:17:58,14,09,1, 12.0,1,1, -1.245, 10499.038, 441.119, 52819.651 23/11/06,09:17:58,15,09,1, 12.0,1,1, -1.245, 10499.043, 441.141, 52819.617 23/11/06,09:17:58,16,09,1, 12.0,1,1, -1.245, 10499.057, 441.153, 52819.649 23/11/06,09:17:58,17,09,1, 12.0,1,1, -1.245, 10499.051, 441.163, 52819.668 23/11/06,09:17:58,18,09,1, 12.0,1,1, -1.245, 10499.036, 441.175, 52819.667 23/11/06,09:17:58,19,09,1, 12.0,1,1, -1.245, 10499.025, 441.190, 52819.669 23/11/06,09:17:59,00,09,1, 11.9,1,1, -1.247, 10499.022, 441.190, 52819.669 23/11/06,09:17:59,01,09,1, 11.9,1,1, -1.247, 10499.016, 441.219, 52819.648 23/11/06,09:17:59,02,09,1, 11.9,1,1, -1.247, 10499.026, 441.226, 52819.654 23/11/06,09:17:59,03,09,1, 11.9,1,1, -1.247, 10499.011, 441.233, 52819.628 23/11/06,09:17:59,04,09,1, 11.9,1,1, -1.247, 10499.014, 441.235, 52819.673 23/11/06,09:17:59,05,09,1, 11.9,1,1, -1.247, 10499.007, 441.237, 52819.626 23/11/06,09:17:59,06,09,1, 11.9,1,1, -1.247, 10499.028, 441.240, 52819.640 23/11/06,09:17:59,07,09,1, 11.9,1,1, -1.247, 10498.999, 441.247, 52819.340 23/11/06,09:17:59,08,09,1, 11.9,1,1, -1.247, 10498.954, 441.284, 52819.734 23/11/06,09:17:59,09,09,1, 11.9,1,1, -1.247, 10498.971, 441.285, 52819.716 23/11/06,09:17:59,10,09,1, 11.9,1,1, -1.247, 10498.980, 441.310, 52819.714 23/11/06,09:17:59,11,09,1, 11.9,1,1, -1.247, 10498.980, 441.314, 52819.688 23/11/06,09:17:59,12,09,1, 11.9,1,1, -1.247, 10498.966, 441.308, 52819.663 23/11/06,09:17:59,13,09,1, 11.9,1,1, -1.247, 10498.989, 441.331, 52819.651 23/11/06,09:17:59,14,09,1, 11.9,1,1, -1.247, 10498.962, 441.339, 52819.638 23/11/06,09:17:59,15,09,1, 11.9,1,1, -1.247, 10498.961, 441.334, 52819.661 23/11/06,09:17:59,16,09,1, 11.9,1,1, -1.247, 10498.973, 441.334, 52819.634 23/11/06,09:17:59,17,09,1, 11.9,1,1, -1.247, 10498.980, 441.364, 52819.642 23/11/06,09:17:59,18,09,1, 11.9,1,1, -1.247, 10498.964, 441.366, 52819.681 23/11/06,09:17:59,19,09,1, 11.9,1,1, -1.247, 10498.951, 441.375, 52819.638 23/11/06,09:18:00,00,09,1, 11.9,1,1, -1.244, 10498.947, 441.375, 52819.638 23/11/06,09:18:00,01,09,1, 11.9,1,1, -1.244, 10498.947, 441.393, 52819.589 23/11/06,09:18:00,02,09,1, 11.9,1,1, -1.244, 10498.919, 441.422, 52819.512 23/11/06,09:18:00,03,09,1, 11.9,1,1, -1.244, 10498.959, 441.386, 52819.442 23/11/06,09:18:00,04,09,1, 11.9,1,1, -1.244, 10498.950, 441.411, 52819.485 23/11/06,09:18:00,05,09,1, 11.9,1,1, -1.244, 10498.942, 441.400, 52819.535 23/11/06,09:18:00,06,09,1, 11.9,1,1, -1.244, 10498.951, 441.414, 52819.508 23/11/06,09:18:00,07,09,1, 11.9,1,1, -1.244, 10498.945, 441.418, 52819.532 23/11/06,09:18:00,08,09,1, 11.9,1,1, -1.244, 10498.949, 441.425, 52819.514 23/11/06,09:18:00,09,09,1, 11.9,1,1, -1.244, 10498.960, 441.426, 52819.499 23/11/06,09:18:00,10,09,1, 11.9,1,1, -1.244, 10498.946, 441.436, 52819.537 23/11/06,09:18:00,11,09,1, 11.9,1,1, -1.244, 10498.952, 441.441, 52819.633 23/11/06,09:18:00,12,09,1, 11.9,1,1, -1.244, 10498.985, 441.436, 52819.455 23/11/06,09:18:00,13,09,1, 11.9,1,1, -1.244, 10498.955, 441.469, 52819.463 23/11/06,09:18:00,14,09,1, 11.9,1,1, -1.244, 10498.975, 441.434, 52819.506 23/11/06,09:18:00,15,09,1, 11.9,1,1, -1.244, 10498.970, 441.472, 52819.533 23/11/06,09:18:00,16,09,1, 11.9,1,1, -1.244, 10498.950, 441.475, 52819.495 23/11/06,09:18:00,17,09,1, 11.9,1,1, -1.244, 10498.972, 441.494, 52819.550 23/11/06,09:18:00,18,09,1, 11.9,1,1, -1.244, 10498.967, 441.512, 52819.493 23/11/06,09:18:00,19,09,1, 11.9,1,1, -1.244, 10499.001, 441.542, 52819.543 23/11/06,09:18:01,00,09,1, 11.9,1,1, -1.245, 10498.997, 441.542, 52819.543 23/11/06,09:18:01,01,09,1, 11.9,1,1, -1.245, 10498.970, 441.532, 52819.499 23/11/06,09:18:01,02,09,1, 11.9,1,1, -1.245, 10498.963, 441.569, 52819.512 23/11/06,09:18:01,03,09,1, 11.9,1,1, -1.245, 10498.957, 441.569, 52819.524 23/11/06,09:18:01,04,09,1, 11.9,1,1, -1.245, 10498.987, 441.584, 52819.533 23/11/06,09:18:01,05,09,1, 11.9,1,1, -1.245, 10498.945, 441.597, 52819.534 23/11/06,09:18:01,06,09,1, 11.9,1,1, -1.245, 10498.987, 441.616, 52819.519 23/11/06,09:18:01,07,09,1, 11.9,1,1, -1.245, 10498.976, 441.624, 52819.519 23/11/06,09:18:01,08,09,1, 11.9,1,1, -1.245, 10498.951, 441.635, 52819.496 23/11/06,09:18:01,09,09,1, 11.9,1,1, -1.245, 10498.967, 441.633, 52819.478 23/11/06,09:18:01,10,09,1, 11.9,1,1, -1.245, 10498.975, 441.652, 52819.509 23/11/06,09:18:01,11,09,1, 11.9,1,1, -1.245, 10498.971, 441.643, 52819.637 23/11/06,09:18:01,12,09,1, 11.9,1,1, -1.245, 10498.996, 441.675, 52819.466 23/11/06,09:18:01,13,09,1, 11.9,1,1, -1.245, 10498.988, 441.662, 52819.421 23/11/06,09:18:01,14,09,1, 11.9,1,1, -1.245, 10498.984, 441.690, 52819.545 23/11/06,09:18:01,15,09,1, 11.9,1,1, -1.245, 10498.984, 441.691, 52819.519 23/11/06,09:18:01,16,09,1, 11.9,1,1, -1.245, 10499.008, 441.740, 52819.532 23/11/06,09:18:01,17,09,1, 11.9,1,1, -1.245, 10498.984, 441.708, 52819.485 23/11/06,09:18:01,18,09,1, 11.9,1,1, -1.245, 10499.004, 441.751, 52819.544 23/11/06,09:18:01,19,09,1, 11.9,1,1, -1.245, 10498.997, 441.744, 52819.478 23/11/06,09:18:02,00,09,1, 11.9,1,1, -1.250, 10498.997, 441.744, 52819.478 23/11/06,09:18:02,01,09,1, 11.9,1,1, -1.250, 10499.002, 441.761, 52819.487 23/11/06,09:18:02,02,09,1, 11.9,1,1, -1.250, 10499.020, 441.763, 52819.505 23/11/06,09:18:02,03,09,1, 11.9,1,1, -1.250, 10499.058, 441.747, 52819.485 23/11/06,09:18:02,04,09,1, 11.9,1,1, -1.250, 10499.045, 441.763, 52819.481 23/11/06,09:18:02,05,09,1, 11.9,1,1, -1.250, 10499.062, 441.767, 52819.443 23/11/06,09:18:02,06,09,1, 11.9,1,1, -1.250, 10499.093, 441.739, 52819.458 23/11/06,09:18:02,07,09,1, 11.9,1,1, -1.250, 10499.121, 441.754, 52819.462 23/11/06,09:18:02,08,09,1, 11.9,1,1, -1.250, 10499.158, 441.763, 52819.443 23/11/06,09:18:02,09,09,1, 11.9,1,1, -1.250, 10499.150, 441.791, 52819.479 23/11/06,09:18:02,10,09,1, 11.9,1,1, -1.250, 10499.171, 441.790, 52819.507 23/11/06,09:18:02,11,09,1, 11.9,1,1, -1.250, 10499.211, 441.800, 52819.504 23/11/06,09:18:02,12,09,1, 11.9,1,1, -1.250, 10499.201, 441.761, 52819.466 23/11/06,09:18:02,13,09,1, 11.9,1,1, -1.250, 10499.216, 441.805, 52819.441 23/11/06,09:18:02,14,09,1, 11.9,1,1, -1.250, 10499.198, 441.778, 52819.447 23/11/06,09:18:02,15,09,1, 11.9,1,1, -1.250, 10499.241, 441.831, 52819.439 23/11/06,09:18:02,16,09,1, 11.9,1,1, -1.250, 10499.256, 441.835, 52819.439 23/11/06,09:18:02,17,09,1, 11.9,1,1, -1.250, 10499.281, 441.868, 52819.473 23/11/06,09:18:02,18,09,1, 11.9,1,1, -1.250, 10499.274, 441.842, 52819.420 23/11/06,09:18:02,19,09,1, 11.9,1,1, -1.250, 10499.303, 441.875, 52819.476 23/11/06,09:18:03,00,09,1, 11.9,1,1, -1.248, 10499.297, 441.875, 52819.476 23/11/06,09:18:03,01,09,1, 11.9,1,1, -1.248, 10499.331, 441.906, 52819.277 23/11/06,09:18:03,02,09,1, 11.9,1,1, -1.248, 10499.298, 441.904, 52819.442 23/11/06,09:18:03,03,09,1, 11.9,1,1, -1.248, 10499.304, 441.957, 52819.529 23/11/06,09:18:03,04,09,1, 11.9,1,1, -1.248, 10499.325, 441.942, 52819.471 23/11/06,09:18:03,05,09,1, 11.9,1,1, -1.248, 10499.343, 441.960, 52819.436 23/11/06,09:18:03,06,09,1, 11.9,1,1, -1.248, 10499.352, 441.963, 52819.446 23/11/06,09:18:03,07,09,1, 11.9,1,1, -1.248, 10499.340, 441.989, 52819.485 23/11/06,09:18:03,08,09,1, 11.9,1,1, -1.248, 10499.353, 441.992, 52819.450 23/11/06,09:18:03,09,09,1, 11.9,1,1, -1.248, 10499.378, 442.020, 52819.448 23/11/06,09:18:03,10,09,1, 11.9,1,1, -1.248, 10499.375, 442.058, 52819.450 23/11/06,09:18:03,11,09,1, 11.9,1,1, -1.248, 10499.385, 442.037, 52819.442 23/11/06,09:18:03,12,09,1, 11.9,1,1, -1.248, 10499.429, 442.054, 52819.480 23/11/06,09:18:03,13,09,1, 11.9,1,1, -1.248, 10499.401, 442.061, 52819.458 23/11/06,09:18:03,14,09,1, 11.9,1,1, -1.248, 10499.437, 442.103, 52819.503 23/11/06,09:18:03,15,09,1, 11.9,1,1, -1.248, 10499.413, 442.100, 52819.419 23/11/06,09:18:03,16,09,1, 11.9,1,1, -1.248, 10499.455, 442.132, 52819.491 23/11/06,09:18:03,17,09,1, 11.9,1,1, -1.248, 10499.432, 442.148, 52819.412 23/11/06,09:18:03,18,09,1, 11.9,1,1, -1.248, 10499.483, 442.176, 52819.433 23/11/06,09:18:03,19,09,1, 11.9,1,1, -1.248, 10499.471, 442.173, 52819.420 23/11/06,09:18:04,00,10,1, 11.9,1,1, -1.249, 10499.464, 442.173, 52819.420 23/11/06,09:18:04,01,10,1, 11.9,1,1, -1.249, 10499.486, 442.210, 52819.406 23/11/06,09:18:04,02,10,1, 11.9,1,1, -1.249, 10499.497, 442.238, 52819.464 23/11/06,09:18:04,03,10,1, 11.9,1,1, -1.249, 10499.499, 442.226, 52819.444 23/11/06,09:18:04,04,10,1, 11.9,1,1, -1.249, 10499.517, 442.265, 52819.404 23/11/06,09:18:04,05,10,1, 11.9,1,1, -1.249, 10499.537, 442.271, 52819.467 23/11/06,09:18:04,06,10,1, 11.9,1,1, -1.249, 10499.536, 442.297, 52819.458 23/11/06,09:18:04,07,10,1, 11.9,1,1, -1.249, 10499.542, 442.319, 52819.447 23/11/06,09:18:04,08,10,1, 11.9,1,1, -1.249, 10499.568, 442.328, 52819.461 23/11/06,09:18:04,09,10,1, 11.9,1,1, -1.249, 10499.572, 442.346, 52819.437 23/11/06,09:18:04,10,10,1, 11.9,1,1, -1.249, 10499.589, 442.374, 52819.430 23/11/06,09:18:04,11,10,1, 11.9,1,1, -1.249, 10499.598, 442.368, 52819.489 23/11/06,09:18:04,12,10,1, 11.9,1,1, -1.249, 10499.627, 442.394, 52819.475 23/11/06,09:18:04,13,10,1, 11.9,1,1, -1.249, 10499.637, 442.408, 52819.448 23/11/06,09:18:04,14,10,1, 11.9,1,1, -1.249, 10499.637, 442.407, 52819.444 23/11/06,09:18:04,15,10,1, 11.9,1,1, -1.249, 10499.652, 442.472, 52819.496 23/11/06,09:18:04,16,10,1, 11.9,1,1, -1.249, 10499.657, 442.455, 52819.423 23/11/06,09:18:04,17,10,1, 11.9,1,1, -1.249, 10499.680, 442.489, 52819.435 23/11/06,09:18:04,18,10,1, 11.9,1,1, -1.249, 10499.665, 442.513, 52819.429 23/11/06,09:18:04,19,10,1, 11.9,1,1, -1.249, 10499.705, 442.508, 52819.441 23/11/06,09:18:05,00,10,1, 11.9,1,1, -1.246, 10499.698, 442.508, 52819.441 23/11/06,09:18:05,01,10,1, 11.9,1,1, -1.246, 10499.708, 442.525, 52819.433 23/11/06,09:18:05,02,10,1, 11.9,1,1, -1.246, 10499.739, 442.535, 52819.407 23/11/06,09:18:05,03,10,1, 11.9,1,1, -1.246, 10499.721, 442.574, 52819.445 23/11/06,09:18:05,04,10,1, 11.9,1,1, -1.246, 10499.728, 442.575, 52819.452 23/11/06,09:18:05,05,10,1, 11.9,1,1, -1.246, 10499.770, 442.624, 52819.459 23/11/06,09:18:05,06,10,1, 11.9,1,1, -1.246, 10499.779, 442.594, 52819.455 23/11/06,09:18:05,07,10,1, 11.9,1,1, -1.246, 10499.779, 442.629, 52819.453 23/11/06,09:18:05,08,10,1, 11.9,1,1, -1.246, 10499.793, 442.639, 52819.451 23/11/06,09:18:05,09,10,1, 11.9,1,1, -1.246, 10499.804, 442.684, 52819.427 23/11/06,09:18:05,10,10,1, 11.9,1,1, -1.246, 10499.820, 442.659, 52819.401 23/11/06,09:18:05,11,10,1, 11.9,1,1, -1.246, 10499.809, 442.684, 52819.435 23/11/06,09:18:05,12,10,1, 11.9,1,1, -1.246, 10499.816, 442.704, 52819.454 23/11/06,09:18:05,13,10,1, 11.9,1,1, -1.246, 10499.837, 442.706, 52819.387 23/11/06,09:18:05,14,10,1, 11.9,1,1, -1.246, 10499.822, 442.725, 52819.375 23/11/06,09:18:05,15,10,1, 11.9,1,1, -1.246, 10499.806, 442.717, 52819.394 23/11/06,09:18:05,16,10,1, 11.9,1,1, -1.246, 10499.858, 442.748, 52819.428 23/11/06,09:18:05,17,10,1, 11.9,1,1, -1.246, 10499.815, 442.765, 52819.388 23/11/06,09:18:05,18,10,1, 11.9,1,1, -1.246, 10499.849, 442.761, 52819.411 23/11/06,09:18:05,19,10,1, 11.9,1,1, -1.246, 10499.831, 442.759, 52819.407 23/11/06,09:18:06,00,10,1, 11.8,1,1, -1.249, 10499.823, 442.759, 52819.407 23/11/06,09:18:06,01,10,1, 11.8,1,1, -1.249, 10499.842, 442.798, 52819.387 23/11/06,09:18:06,02,10,1, 11.8,1,1, -1.249, 10499.867, 442.843, 52819.403 23/11/06,09:18:06,03,10,1, 11.8,1,1, -1.249, 10499.835, 442.844, 52819.383 23/11/06,09:18:06,04,10,1, 11.8,1,1, -1.249, 10499.857, 442.855, 52819.397 23/11/06,09:18:06,05,10,1, 11.8,1,1, -1.249, 10499.856, 442.857, 52819.381 23/11/06,09:18:06,06,10,1, 11.8,1,1, -1.249, 10499.861, 442.869, 52819.385 23/11/06,09:18:06,07,10,1, 11.8,1,1, -1.249, 10499.850, 442.880, 52819.365 23/11/06,09:18:06,08,10,1, 11.8,1,1, -1.249, 10499.867, 442.924, 52819.384 23/11/06,09:18:06,09,10,1, 11.8,1,1, -1.249, 10499.870, 442.919, 52819.367 23/11/06,09:18:06,10,10,1, 11.8,1,1, -1.249, 10499.884, 442.930, 52819.332 23/11/06,09:18:06,11,10,1, 11.8,1,1, -1.249, 10499.889, 442.944, 52819.392 23/11/06,09:18:06,12,10,1, 11.8,1,1, -1.249, 10499.887, 442.927, 52819.396 23/11/06,09:18:06,13,10,1, 11.8,1,1, -1.249, 10499.893, 442.952, 52819.381 23/11/06,09:18:06,14,10,1, 11.8,1,1, -1.249, 10499.878, 442.954, 52819.372 23/11/06,09:18:06,15,10,1, 11.8,1,1, -1.249, 10499.867, 442.973, 52819.376 23/11/06,09:18:06,16,10,1, 11.8,1,1, -1.249, 10499.910, 442.971, 52819.361 23/11/06,09:18:06,17,10,1, 11.8,1,1, -1.249, 10499.914, 442.974, 52819.386 23/11/06,09:18:06,18,10,1, 11.8,1,1, -1.249, 10499.900, 442.991, 52819.373 23/11/06,09:18:06,19,10,1, 11.8,1,1, -1.249, 10499.937, 443.021, 52819.372 23/11/06,09:18:07,00,10,1, 11.9,1,1, -1.245, 10499.932, 443.021, 52819.372 23/11/06,09:18:07,01,10,1, 11.9,1,1, -1.245, 10499.945, 443.032, 52819.385 23/11/06,09:18:07,02,10,1, 11.9,1,1, -1.245, 10499.917, 442.985, 52819.332 23/11/06,09:18:07,03,10,1, 11.9,1,1, -1.245, 10499.931, 443.040, 52819.371 23/11/06,09:18:07,04,10,1, 11.9,1,1, -1.245, 10499.914, 443.027, 52819.365 23/11/06,09:18:07,05,10,1, 11.9,1,1, -1.245, 10499.947, 443.057, 52819.354 23/11/06,09:18:07,06,10,1, 11.9,1,1, -1.245, 10499.960, 443.045, 52819.354 23/11/06,09:18:07,07,10,1, 11.9,1,1, -1.245, 10499.958, 443.072, 52819.351 23/11/06,09:18:07,08,10,1, 11.9,1,1, -1.245, 10499.967, 443.082, 52819.328 23/11/06,09:18:07,09,10,1, 11.9,1,1, -1.245, 10499.966, 443.100, 52819.317 23/11/06,09:18:07,10,10,1, 11.9,1,1, -1.245, 10499.983, 443.124, 52819.359 23/11/06,09:18:07,11,10,1, 11.9,1,1, -1.245, 10499.972, 443.125, 52819.175 23/11/06,09:18:07,12,10,1, 11.9,1,1, -1.245, 10499.956, 443.131, 52819.323 23/11/06,09:18:07,13,10,1, 11.9,1,1, -1.245, 10499.961, 443.141, 52819.392 23/11/06,09:18:07,14,10,1, 11.9,1,1, -1.245, 10499.959, 443.186, 52819.358 23/11/06,09:18:07,15,10,1, 11.9,1,1, -1.245, 10499.955, 443.182, 52819.345 23/11/06,09:18:07,16,10,1, 11.9,1,1, -1.245, 10500.006, 443.204, 52819.379 23/11/06,09:18:07,17,10,1, 11.9,1,1, -1.245, 10500.005, 443.205, 52819.324 23/11/06,09:18:07,18,10,1, 11.9,1,1, -1.245, 10499.998, 443.221, 52819.336 23/11/06,09:18:07,19,10,1, 11.9,1,1, -1.245, 10500.009, 443.224, 52819.327 23/11/06,09:18:08,00,10,1, 11.9,1,1, -1.247, 10500.007, 443.224, 52819.327 23/11/06,09:18:08,01,10,1, 11.9,1,1, -1.247, 10500.041, 443.266, 52819.338 23/11/06,09:18:08,02,10,1, 11.9,1,1, -1.247, 10500.060, 443.297, 52819.326 23/11/06,09:18:08,03,10,1, 11.9,1,1, -1.247, 10500.036, 443.284, 52819.306 23/11/06,09:18:08,04,10,1, 11.9,1,1, -1.247, 10500.020, 443.327, 52819.330 23/11/06,09:18:08,05,10,1, 11.9,1,1, -1.247, 10500.039, 443.311, 52819.331 23/11/06,09:18:08,06,10,1, 11.9,1,1, -1.247, 10500.048, 443.348, 52819.322 23/11/06,09:18:08,07,10,1, 11.9,1,1, -1.247, 10500.072, 443.343, 52819.304 23/11/06,09:18:08,08,10,1, 11.9,1,1, -1.247, 10500.079, 443.375, 52819.291 23/11/06,09:18:08,09,10,1, 11.9,1,1, -1.247, 10500.061, 443.378, 52819.321 23/11/06,09:18:08,10,10,1, 11.9,1,1, -1.247, 10500.095, 443.403, 52819.332 23/11/06,09:18:08,11,10,1, 11.9,1,1, -1.247, 10500.084, 443.423, 52819.312 23/11/06,09:18:08,12,10,1, 11.9,1,1, -1.247, 10500.084, 443.434, 52819.330 23/11/06,09:18:08,13,10,1, 11.9,1,1, -1.247, 10500.105, 443.460, 52819.339 23/11/06,09:18:08,14,10,1, 11.9,1,1, -1.247, 10500.118, 443.451, 52819.338 23/11/06,09:18:08,15,10,1, 11.9,1,1, -1.247, 10500.118, 443.458, 52819.300 23/11/06,09:18:08,16,10,1, 11.9,1,1, -1.247, 10500.156, 443.482, 52819.320 23/11/06,09:18:08,17,10,1, 11.9,1,1, -1.247, 10500.122, 443.502, 52819.303 23/11/06,09:18:08,18,10,1, 11.9,1,1, -1.247, 10500.097, 443.507, 52819.291 23/11/06,09:18:08,19,10,1, 11.9,1,1, -1.247, 10500.114, 443.526, 52819.307 23/11/06,09:18:09,00,10,1, 12.0,1,1, -1.249, 10500.107, 443.526, 52819.307 23/11/06,09:18:09,01,10,1, 12.0,1,1, -1.249, 10500.149, 443.543, 52819.305 23/11/06,09:18:09,02,10,1, 12.0,1,1, -1.249, 10500.127, 443.558, 52819.298 23/11/06,09:18:09,03,10,1, 12.0,1,1, -1.249, 10500.159, 443.581, 52819.288 23/11/06,09:18:09,04,10,1, 12.0,1,1, -1.249, 10500.110, 443.579, 52819.285 23/11/06,09:18:09,05,10,1, 12.0,1,1, -1.249, 10500.149, 443.643, 52819.313 23/11/06,09:18:09,06,10,1, 12.0,1,1, -1.249, 10500.154, 443.608, 52819.302 23/11/06,09:18:09,07,10,1, 12.0,1,1, -1.249, 10500.192, 443.650, 52819.382 23/11/06,09:18:09,08,10,1, 12.0,1,1, -1.249, 10500.181, 443.614, 52819.321 23/11/06,09:18:09,09,10,1, 12.0,1,1, -1.249, 10500.205, 443.629, 52819.212 23/11/06,09:18:09,10,10,1, 12.0,1,1, -1.249, 10500.168, 443.634, 52819.240 23/11/06,09:18:09,11,10,1, 12.0,1,1, -1.249, 10500.162, 443.699, 52819.303 23/11/06,09:18:09,12,10,1, 12.0,1,1, -1.249, 10500.161, 443.686, 52819.316 23/11/06,09:18:09,13,10,1, 12.0,1,1, -1.249, 10500.184, 443.718, 52819.331 23/11/06,09:18:09,14,10,1, 12.0,1,1, -1.249, 10500.174, 443.705, 52819.280 23/11/06,09:18:09,15,10,1, 12.0,1,1, -1.249, 10500.179, 443.747, 52819.295 23/11/06,09:18:09,16,10,1, 12.0,1,1, -1.249, 10500.189, 443.730, 52819.296 23/11/06,09:18:09,17,10,1, 12.0,1,1, -1.249, 10500.159, 443.754, 52819.313 23/11/06,09:18:09,18,10,1, 12.0,1,1, -1.249, 10500.168, 443.751, 52819.299 23/11/06,09:18:09,19,10,1, 12.0,1,1, -1.249, 10500.187, 443.781, 52819.299 23/11/06,09:18:10,00,10,1, 11.9,1,1, -1.248, 10500.182, 443.781, 52819.299 23/11/06,09:18:10,01,10,1, 11.9,1,1, -1.248, 10500.171, 443.806, 52819.299 23/11/06,09:18:10,02,10,1, 11.9,1,1, -1.248, 10500.167, 443.837, 52819.280 23/11/06,09:18:10,03,10,1, 11.9,1,1, -1.248, 10500.157, 443.840, 52819.291 23/11/06,09:18:10,04,10,1, 11.9,1,1, -1.248, 10500.187, 443.863, 52819.286 23/11/06,09:18:10,05,10,1, 11.9,1,1, -1.248, 10500.180, 443.879, 52819.270 23/11/06,09:18:10,06,10,1, 11.9,1,1, -1.248, 10500.200, 443.905, 52819.297 23/11/06,09:18:10,07,10,1, 11.9,1,1, -1.248, 10500.166, 443.886, 52819.285 23/11/06,09:18:10,08,10,1, 11.9,1,1, -1.248, 10500.186, 443.947, 52819.310 23/11/06,09:18:10,09,10,1, 11.9,1,1, -1.248, 10500.157, 443.911, 52819.268 23/11/06,09:18:10,10,10,1, 11.9,1,1, -1.248, 10500.203, 443.978, 52819.283 23/11/06,09:18:10,11,10,1, 11.9,1,1, -1.248, 10500.210, 443.943, 52819.277 23/11/06,09:18:10,12,10,1, 11.9,1,1, -1.248, 10500.195, 443.979, 52819.320 23/11/06,09:18:10,13,10,1, 11.9,1,1, -1.248, 10500.211, 443.975, 52819.308 23/11/06,09:18:10,14,10,1, 11.9,1,1, -1.248, 10500.204, 444.022, 52819.324 23/11/06,09:18:10,15,10,1, 11.9,1,1, -1.248, 10500.199, 444.008, 52819.297 23/11/06,09:18:10,16,10,1, 11.9,1,1, -1.248, 10500.225, 444.059, 52819.313 23/11/06,09:18:10,17,10,1, 11.9,1,1, -1.248, 10500.199, 444.056, 52819.275 23/11/06,09:18:10,18,10,1, 11.9,1,1, -1.248, 10500.223, 444.073, 52819.330 23/11/06,09:18:10,19,10,1, 11.9,1,1, -1.248, 10500.222, 444.084, 52819.241 23/11/06,09:18:11,00,10,1, 11.9,1,1, -1.247, 10500.215, 444.084, 52819.241 23/11/06,09:18:11,01,10,1, 11.9,1,1, -1.247, 10500.249, 444.109, 52819.310 23/11/06,09:18:11,02,10,1, 11.9,1,1, -1.247, 10500.247, 444.117, 52819.309 23/11/06,09:18:11,03,10,1, 11.9,1,1, -1.247, 10500.264, 444.118, 52819.271 23/11/06,09:18:11,04,10,1, 11.9,1,1, -1.247, 10500.279, 444.135, 52819.292 23/11/06,09:18:11,05,10,1, 11.9,1,1, -1.247, 10500.277, 444.170, 52819.326 23/11/06,09:18:11,06,10,1, 11.9,1,1, -1.247, 10500.284, 444.151, 52819.300 23/11/06,09:18:11,07,10,1, 11.9,1,1, -1.247, 10500.260, 444.158, 52819.262 23/11/06,09:18:11,08,10,1, 11.9,1,1, -1.247, 10500.335, 444.173, 52819.248 23/11/06,09:18:11,09,10,1, 11.9,1,1, -1.247, 10500.325, 444.211, 52819.232 23/11/06,09:18:11,10,10,1, 11.9,1,1, -1.247, 10500.303, 444.181, 52819.236 23/11/06,09:18:11,11,10,1, 11.9,1,1, -1.247, 10500.337, 444.205, 52819.270 23/11/06,09:18:11,12,10,1, 11.9,1,1, -1.247, 10500.351, 444.177, 52819.274 23/11/06,09:18:11,13,10,1, 11.9,1,1, -1.247, 10500.363, 444.231, 52819.167 23/11/06,09:18:11,14,10,1, 11.9,1,1, -1.247, 10500.347, 444.202, 52819.273 23/11/06,09:18:11,15,10,1, 11.9,1,1, -1.247, 10500.376, 444.249, 52819.350 23/11/06,09:18:11,16,10,1, 11.9,1,1, -1.247, 10500.397, 444.247, 52819.271 23/11/06,09:18:11,17,10,1, 11.9,1,1, -1.247, 10500.410, 444.256, 52819.269 23/11/06,09:18:11,18,10,1, 11.9,1,1, -1.247, 10500.421, 444.255, 52819.246 23/11/06,09:18:11,19,10,1, 11.9,1,1, -1.247, 10500.424, 444.299, 52819.295 23/11/06,09:18:12,00,10,1, 11.9,1,1, -1.250, 10500.416, 444.299, 52819.295 23/11/06,09:18:12,01,10,1, 11.9,1,1, -1.250, 10500.382, 444.310, 52819.198 23/11/06,09:18:12,02,10,1, 11.9,1,1, -1.250, 10500.449, 444.304, 52819.259 23/11/06,09:18:12,03,10,1, 11.9,1,1, -1.250, 10500.414, 444.344, 52819.331 23/11/06,09:18:12,04,10,1, 11.9,1,1, -1.250, 10500.404, 444.344, 52819.200 23/11/06,09:18:12,05,10,1, 11.9,1,1, -1.250, 10500.415, 444.338, 52819.190 23/11/06,09:18:12,06,10,1, 11.9,1,1, -1.250, 10500.450, 444.357, 52819.221 23/11/06,09:18:12,07,10,1, 11.9,1,1, -1.250, 10500.427, 444.371, 52819.232 23/11/06,09:18:12,08,10,1, 11.9,1,1, -1.250, 10500.468, 444.392, 52819.227 23/11/06,09:18:12,09,10,1, 11.9,1,1, -1.250, 10500.479, 444.369, 52819.261 23/11/06,09:18:12,10,10,1, 11.9,1,1, -1.250, 10500.470, 444.420, 52819.264 23/11/06,09:18:12,11,10,1, 11.9,1,1, -1.250, 10500.494, 444.420, 52819.241 23/11/06,09:18:12,12,10,1, 11.9,1,1, -1.250, 10500.505, 444.448, 52819.289 23/11/06,09:18:12,13,10,1, 11.9,1,1, -1.250, 10500.492, 444.430, 52819.233 23/11/06,09:18:12,14,10,1, 11.9,1,1, -1.250, 10500.520, 444.478, 52819.273 23/11/06,09:18:12,15,10,1, 11.9,1,1, -1.250, 10500.476, 444.464, 52819.245 23/11/06,09:18:12,16,10,1, 11.9,1,1, -1.250, 10500.519, 444.464, 52819.265 23/11/06,09:18:12,17,10,1, 11.9,1,1, -1.250, 10500.520, 444.489, 52819.255 23/11/06,09:18:12,18,10,1, 11.9,1,1, -1.250, 10500.508, 444.510, 52819.300 23/11/06,09:18:12,19,10,1, 11.9,1,1, -1.250, 10500.516, 444.520, 52819.289 23/11/06,09:18:13,00,10,1, 11.9,1,1, -1.248, 10500.516, 444.520, 52819.289 23/11/06,09:18:13,01,10,1, 11.9,1,1, -1.248, 10500.501, 444.554, 52819.274 23/11/06,09:18:13,02,10,1, 11.9,1,1, -1.248, 10500.505, 444.571, 52819.215 23/11/06,09:18:13,03,10,1, 11.9,1,1, -1.248, 10500.503, 444.569, 52819.243 23/11/06,09:18:13,04,10,1, 11.9,1,1, -1.248, 10500.499, 444.613, 52819.279 23/11/06,09:18:13,05,10,1, 11.9,1,1, -1.248, 10500.507, 444.624, 52819.254 23/11/06,09:18:13,06,10,1, 11.9,1,1, -1.248, 10500.481, 444.641, 52819.246 23/11/06,09:18:13,07,10,1, 11.9,1,1, -1.248, 10500.482, 444.646, 52819.230 23/11/06,09:18:13,08,10,1, 11.9,1,1, -1.248, 10500.475, 444.664, 52819.190 23/11/06,09:18:13,09,10,1, 11.9,1,1, -1.248, 10500.471, 444.673, 52819.228 23/11/06,09:18:13,10,10,1, 11.9,1,1, -1.248, 10500.467, 444.704, 52819.218 23/11/06,09:18:13,11,10,1, 11.9,1,1, -1.248, 10500.445, 444.735, 52819.257 23/11/06,09:18:13,12,10,1, 11.9,1,1, -1.248, 10500.463, 444.725, 52819.232 23/11/06,09:18:13,13,10,1, 11.9,1,1, -1.248, 10500.487, 444.782, 52819.247 23/11/06,09:18:13,14,10,1, 11.9,1,1, -1.248, 10500.452, 444.772, 52819.230 23/11/06,09:18:13,15,10,1, 11.9,1,1, -1.248, 10500.479, 444.814, 52819.231 23/11/06,09:18:13,16,10,1, 11.9,1,1, -1.248, 10500.439, 444.808, 52819.235 23/11/06,09:18:13,17,10,1, 11.9,1,1, -1.248, 10500.468, 444.841, 52819.294 23/11/06,09:18:13,18,10,1, 11.9,1,1, -1.248, 10500.464, 444.848, 52819.236 23/11/06,09:18:13,19,10,1, 11.9,1,1, -1.248, 10500.464, 444.884, 52819.287 23/11/06,09:18:14,00,10,1, 11.8,1,1, -1.249, 10500.457, 444.884, 52819.287 23/11/06,09:18:14,01,10,1, 11.8,1,1, -1.249, 10500.445, 444.889, 52819.274 23/11/06,09:18:14,02,10,1, 11.8,1,1, -1.249, 10500.415, 444.904, 52819.235 23/11/06,09:18:14,03,10,1, 11.8,1,1, -1.249, 10500.437, 444.987, 52819.302 23/11/06,09:18:14,04,10,1, 11.8,1,1, -1.249, 10500.449, 444.952, 52819.324 23/11/06,09:18:14,05,10,1, 11.8,1,1, -1.249, 10500.441, 445.024, 52819.285 23/11/06,09:18:14,06,10,1, 11.8,1,1, -1.249, 10500.421, 445.026, 52819.281 23/11/06,09:18:14,07,10,1, 11.8,1,1, -1.249, 10500.414, 445.049, 52819.276 23/11/06,09:18:14,08,10,1, 11.8,1,1, -1.249, 10500.427, 445.063, 52819.309 23/11/06,09:18:14,09,10,1, 11.8,1,1, -1.249, 10500.407, 445.091, 52819.261 23/11/06,09:18:14,10,10,1, 11.8,1,1, -1.249, 10500.421, 445.127, 52819.301 23/11/06,09:18:14,11,10,1, 11.8,1,1, -1.249, 10500.420, 445.123, 52819.301 23/11/06,09:18:14,12,10,1, 11.8,1,1, -1.249, 10500.428, 445.152, 52819.299 23/11/06,09:18:14,13,10,1, 11.8,1,1, -1.249, 10500.442, 445.153, 52819.315 23/11/06,09:18:14,14,10,1, 11.8,1,1, -1.249, 10500.419, 445.223, 52819.333 23/11/06,09:18:14,15,10,1, 11.8,1,1, -1.249, 10500.394, 445.214, 52819.295 23/11/06,09:18:14,16,10,1, 11.8,1,1, -1.249, 10500.445, 445.244, 52819.306 23/11/06,09:18:14,17,10,1, 11.8,1,1, -1.249, 10500.412, 445.224, 52819.289 23/11/06,09:18:14,18,10,1, 11.8,1,1, -1.249, 10500.436, 445.288, 52819.306 23/11/06,09:18:14,19,10,1, 11.8,1,1, -1.249, 10500.433, 445.280, 52819.301 23/11/06,09:18:15,00,10,1, 11.9,1,1, -1.246, 10500.432, 445.280, 52819.301 23/11/06,09:18:15,01,10,1, 11.9,1,1, -1.246, 10500.428, 445.307, 52819.289 23/11/06,09:18:15,02,10,1, 11.9,1,1, -1.246, 10500.451, 445.356, 52819.324 23/11/06,09:18:15,03,10,1, 11.9,1,1, -1.246, 10500.456, 445.365, 52819.307 23/11/06,09:18:15,04,10,1, 11.9,1,1, -1.246, 10500.452, 445.406, 52819.355 23/11/06,09:18:15,05,10,1, 11.9,1,1, -1.246, 10500.468, 445.402, 52819.343 23/11/06,09:18:15,06,10,1, 11.9,1,1, -1.246, 10500.461, 445.423, 52819.329 23/11/06,09:18:15,07,10,1, 11.9,1,1, -1.246, 10500.465, 445.465, 52819.325 23/11/06,09:18:15,08,10,1, 11.9,1,1, -1.246, 10500.488, 445.488, 52819.360 23/11/06,09:18:15,09,10,1, 11.9,1,1, -1.246, 10500.492, 445.491, 52819.351 23/11/06,09:18:15,10,10,1, 11.9,1,1, -1.246, 10500.506, 445.526, 52819.344 23/11/06,09:18:15,11,10,1, 11.9,1,1, -1.246, 10500.501, 445.550, 52819.348 23/11/06,09:18:15,12,10,1, 11.9,1,1, -1.246, 10500.480, 445.557, 52819.335 23/11/06,09:18:15,13,10,1, 11.9,1,1, -1.246, 10500.503, 445.570, 52819.360 23/11/06,09:18:15,14,10,1, 11.9,1,1, -1.246, 10500.517, 445.576, 52819.359 23/11/06,09:18:15,15,10,1, 11.9,1,1, -1.246, 10500.549, 445.642, 52819.382 23/11/06,09:18:15,16,10,1, 11.9,1,1, -1.246, 10500.527, 445.627, 52819.372 23/11/06,09:18:15,17,10,1, 11.9,1,1, -1.246, 10500.535, 445.670, 52819.386 23/11/06,09:18:15,18,10,1, 11.9,1,1, -1.246, 10500.522, 445.653, 52819.355 23/11/06,09:18:15,19,10,1, 11.9,1,1, -1.246, 10500.564, 445.709, 52819.364 23/11/06,09:18:16,00,10,1, 11.9,1,1, -1.248, 10500.557, 445.709, 52819.364 23/11/06,09:18:16,01,10,1, 11.9,1,1, -1.248, 10500.574, 445.729, 52819.400 23/11/06,09:18:16,02,10,1, 11.9,1,1, -1.248, 10500.544, 445.749, 52819.401 23/11/06,09:18:16,03,10,1, 11.9,1,1, -1.248, 10500.557, 445.785, 52819.418 23/11/06,09:18:16,04,10,1, 11.9,1,1, -1.248, 10500.527, 445.793, 52819.366 23/11/06,09:18:16,05,10,1, 11.9,1,1, -1.248, 10500.555, 445.841, 52819.398 23/11/06,09:18:16,06,10,1, 11.9,1,1, -1.248, 10500.561, 445.791, 52819.399 23/11/06,09:18:16,07,10,1, 11.9,1,1, -1.248, 10500.555, 445.859, 52819.392 23/11/06,09:18:16,08,10,1, 11.9,1,1, -1.248, 10500.551, 445.860, 52819.397 23/11/06,09:18:16,09,10,1, 11.9,1,1, -1.248, 10500.548, 445.894, 52819.419 23/11/06,09:18:16,10,10,1, 11.9,1,1, -1.248, 10500.529, 445.885, 52819.379 23/11/06,09:18:16,11,10,1, 11.9,1,1, -1.248, 10500.519, 445.920, 52819.407 23/11/06,09:18:16,12,10,1, 11.9,1,1, -1.248, 10500.527, 445.925, 52819.398 23/11/06,09:18:16,13,10,1, 11.9,1,1, -1.248, 10500.517, 445.932, 52819.388 23/11/06,09:18:16,14,10,1, 11.9,1,1, -1.248, 10500.540, 445.990, 52819.399 23/11/06,09:18:16,15,10,1, 11.9,1,1, -1.248, 10500.502, 445.978, 52819.390 23/11/06,09:18:16,16,10,1, 11.9,1,1, -1.248, 10500.486, 445.992, 52819.386 23/11/06,09:18:16,17,10,1, 11.9,1,1, -1.248, 10500.458, 445.995, 52819.405 23/11/06,09:18:16,18,10,1, 11.9,1,1, -1.248, 10500.482, 446.033, 52819.403 23/11/06,09:18:16,19,10,1, 11.9,1,1, -1.248, 10500.444, 446.010, 52819.386 23/11/06,09:18:17,00,10,1, 11.9,1,1, -1.250, 10500.441, 446.010, 52819.386 23/11/06,09:18:17,01,10,1, 11.9,1,1, -1.250, 10500.404, 446.057, 52819.384 23/11/06,09:18:17,02,10,1, 11.9,1,1, -1.250, 10500.423, 446.078, 52819.381 23/11/06,09:18:17,03,10,1, 11.9,1,1, -1.250, 10500.405, 446.085, 52819.410 23/11/06,09:18:17,04,10,1, 11.9,1,1, -1.250, 10500.397, 446.123, 52819.374 23/11/06,09:18:17,05,10,1, 11.9,1,1, -1.250, 10500.367, 446.111, 52819.393 23/11/06,09:18:17,06,10,1, 11.9,1,1, -1.250, 10500.368, 446.166, 52819.422 23/11/06,09:18:17,07,10,1, 11.9,1,1, -1.250, 10500.327, 446.124, 52819.417 23/11/06,09:18:17,08,10,1, 11.9,1,1, -1.250, 10500.314, 446.167, 52819.426 23/11/06,09:18:17,09,10,1, 11.9,1,1, -1.250, 10500.280, 446.135, 52819.395 23/11/06,09:18:17,10,10,1, 11.9,1,1, -1.250, 10500.290, 446.185, 52819.425 23/11/06,09:18:17,11,10,1, 11.9,1,1, -1.250, 10500.280, 446.185, 52819.433 23/11/06,09:18:17,12,10,1, 11.9,1,1, -1.250, 10500.253, 446.226, 52819.400 23/11/06,09:18:17,13,10,1, 11.9,1,1, -1.250, 10500.243, 446.211, 52819.403 23/11/06,09:18:17,14,10,1, 11.9,1,1, -1.250, 10500.219, 446.225, 52819.391 23/11/06,09:18:17,15,10,1, 11.9,1,1, -1.250, 10500.240, 446.234, 52819.382 23/11/06,09:18:17,16,10,1, 11.9,1,1, -1.250, 10500.198, 446.273, 52819.393 23/11/06,09:18:17,17,10,1, 11.9,1,1, -1.250, 10500.224, 446.298, 52819.421 23/11/06,09:18:17,18,10,1, 11.9,1,1, -1.250, 10500.187, 446.272, 52819.363 23/11/06,09:18:17,19,10,1, 11.9,1,1, -1.250, 10500.185, 446.314, 52819.389 23/11/06,09:18:18,00,10,1, 11.9,1,1, -1.247, 10500.182, 446.314, 52819.389 23/11/06,09:18:18,01,10,1, 11.9,1,1, -1.247, 10500.149, 446.338, 52819.430 23/11/06,09:18:18,02,10,1, 11.9,1,1, -1.247, 10500.153, 446.327, 52819.402 23/11/06,09:18:18,03,10,1, 11.9,1,1, -1.247, 10500.108, 446.341, 52819.419 23/11/06,09:18:18,04,10,1, 11.9,1,1, -1.247, 10500.129, 446.350, 52819.420 23/11/06,09:18:18,05,10,1, 11.9,1,1, -1.247, 10500.107, 446.369, 52819.407 23/11/06,09:18:18,06,10,1, 11.9,1,1, -1.247, 10500.068, 446.357, 52819.413 23/11/06,09:18:18,07,10,1, 11.9,1,1, -1.247, 10500.079, 446.414, 52819.426 23/11/06,09:18:18,08,10,1, 11.9,1,1, -1.247, 10500.059, 446.383, 52819.403 23/11/06,09:18:18,09,10,1, 11.9,1,1, -1.247, 10500.040, 446.433, 52819.441 23/11/06,09:18:18,10,10,1, 11.9,1,1, -1.247, 10500.040, 446.416, 52819.398 23/11/06,09:18:18,11,10,1, 11.9,1,1, -1.247, 10500.029, 446.435, 52819.414 23/11/06,09:18:18,12,10,1, 11.9,1,1, -1.247, 10500.025, 446.424, 52819.437 23/11/06,09:18:18,13,10,1, 11.9,1,1, -1.247, 10500.004, 446.459, 52819.450 23/11/06,09:18:18,14,10,1, 11.9,1,1, -1.247, 10499.986, 446.439, 52819.418 23/11/06,09:18:18,15,10,1, 11.9,1,1, -1.247, 10499.953, 446.466, 52819.390 23/11/06,09:18:18,16,10,1, 11.9,1,1, -1.247, 10499.966, 446.465, 52819.364 23/11/06,09:18:18,17,10,1, 11.9,1,1, -1.247, 10499.930, 446.457, 52819.386 23/11/06,09:18:18,18,10,1, 11.9,1,1, -1.247, 10499.941, 446.490, 52819.417 23/11/06,09:18:18,19,10,1, 11.9,1,1, -1.247, 10499.923, 446.492, 52819.407 23/11/06,09:18:19,00,10,1, 11.9,1,1, -1.249, 10499.915, 446.492, 52819.407 23/11/06,09:18:19,01,10,1, 11.9,1,1, -1.249, 10499.900, 446.519, 52819.416 23/11/06,09:18:19,02,10,1, 11.9,1,1, -1.249, 10499.883, 446.533, 52819.462 23/11/06,09:18:19,03,10,1, 11.9,1,1, -1.249, 10499.875, 446.523, 52819.408 23/11/06,09:18:19,04,10,1, 11.9,1,1, -1.249, 10499.878, 446.539, 52819.396 23/11/06,09:18:19,05,10,1, 11.9,1,1, -1.249, 10499.860, 446.528, 52819.298 23/11/06,09:18:19,06,10,1, 11.9,1,1, -1.249, 10499.864, 446.544, 52819.440 23/11/06,09:18:19,07,10,1, 11.9,1,1, -1.249, 10499.851, 446.546, 52819.443 23/11/06,09:18:19,08,10,1, 11.9,1,1, -1.249, 10499.835, 446.571, 52819.424 23/11/06,09:18:19,09,10,1, 11.9,1,1, -1.249, 10499.818, 446.551, 52819.397 23/11/06,09:18:19,10,10,1, 11.9,1,1, -1.249, 10499.791, 446.604, 52819.443 23/11/06,09:18:19,11,10,1, 11.9,1,1, -1.249, 10499.790, 446.568, 52819.448 23/11/06,09:18:19,12,10,1, 11.9,1,1, -1.249, 10499.792, 446.585, 52819.455 23/11/06,09:18:19,13,10,1, 11.9,1,1, -1.249, 10499.793, 446.585, 52819.415 23/11/06,09:18:19,14,10,1, 11.9,1,1, -1.249, 10499.785, 446.629, 52819.397 23/11/06,09:18:19,15,10,1, 11.9,1,1, -1.249, 10499.761, 446.620, 52819.409 23/11/06,09:18:19,16,10,1, 11.9,1,1, -1.249, 10499.720, 446.606, 52819.412 23/11/06,09:18:19,17,10,1, 11.9,1,1, -1.249, 10499.739, 446.640, 52819.430 23/11/06,09:18:19,18,10,1, 11.9,1,1, -1.249, 10499.707, 446.634, 52819.400 23/11/06,09:18:19,19,10,1, 11.9,1,1, -1.249, 10499.718, 446.654, 52819.408 23/11/06,09:18:20,00,10,1, 11.9,1,1, -1.249, 10499.715, 446.654, 52819.408 23/11/06,09:18:20,01,10,1, 11.9,1,1, -1.249, 10499.702, 446.661, 52819.383 23/11/06,09:18:20,02,10,1, 11.9,1,1, -1.249, 10499.671, 446.654, 52819.389 23/11/06,09:18:20,03,10,1, 11.9,1,1, -1.249, 10499.666, 446.685, 52819.390 23/11/06,09:18:20,04,10,1, 11.9,1,1, -1.249, 10499.645, 446.680, 52819.375 23/11/06,09:18:20,05,10,1, 11.9,1,1, -1.249, 10499.650, 446.687, 52819.432 23/11/06,09:18:20,06,10,1, 11.9,1,1, -1.249, 10499.622, 446.656, 52819.397 23/11/06,09:18:20,07,10,1, 11.9,1,1, -1.249, 10499.623, 446.694, 52819.359 23/11/06,09:18:20,08,10,1, 11.9,1,1, -1.249, 10499.583, 446.704, 52819.368 23/11/06,09:18:20,09,10,1, 11.9,1,1, -1.249, 10499.581, 446.703, 52819.393 23/11/06,09:18:20,10,10,1, 11.9,1,1, -1.249, 10499.572, 446.665, 52819.384 23/11/06,09:18:20,11,10,1, 11.9,1,1, -1.249, 10499.570, 446.711, 52819.399 23/11/06,09:18:20,12,10,1, 11.9,1,1, -1.249, 10499.568, 446.688, 52819.378 23/11/06,09:18:20,13,10,1, 11.9,1,1, -1.249, 10499.562, 446.699, 52819.362 23/11/06,09:18:20,14,10,1, 11.9,1,1, -1.249, 10499.544, 446.709, 52819.351 23/11/06,09:18:20,15,10,1, 11.9,1,1, -1.249, 10499.520, 446.703, 52819.408 23/11/06,09:18:20,16,10,1, 11.9,1,1, -1.249, 10499.510, 446.717, 52819.391 23/11/06,09:18:20,17,10,1, 11.9,1,1, -1.249, 10499.496, 446.709, 52819.374 23/11/06,09:18:20,18,10,1, 11.9,1,1, -1.249, 10499.484, 446.712, 52819.354 23/11/06,09:18:20,19,10,1, 11.9,1,1, -1.249, 10499.490, 446.708, 52819.319 23/11/06,09:18:21,00,10,1, 11.9,1,1, -1.246, 10499.489, 446.708, 52819.319 23/11/06,09:18:21,01,10,1, 11.9,1,1, -1.246, 10499.473, 446.732, 52819.314 23/11/06,09:18:21,02,10,1, 11.9,1,1, -1.246, 10499.481, 446.732, 52819.340 23/11/06,09:18:21,03,10,1, 11.9,1,1, -1.246, 10499.455, 446.712, 52819.328 23/11/06,09:18:21,04,10,1, 11.9,1,1, -1.246, 10499.425, 446.720, 52819.312 23/11/06,09:18:21,05,10,1, 11.9,1,1, -1.246, 10499.445, 446.700, 52819.295 23/11/06,09:18:21,06,10,1, 11.9,1,1, -1.246, 10499.424, 446.724, 52819.306 23/11/06,09:18:21,07,10,1, 11.9,1,1, -1.246, 10499.391, 446.705, 52819.288 23/11/06,09:18:21,08,10,1, 11.9,1,1, -1.246, 10499.447, 446.752, 52819.364 23/11/06,09:18:21,09,10,1, 11.9,1,1, -1.246, 10499.386, 446.713, 52819.286 23/11/06,09:18:21,10,10,1, 11.9,1,1, -1.246, 10499.383, 446.725, 52819.319 23/11/06,09:18:21,11,10,1, 11.9,1,1, -1.246, 10499.354, 446.699, 52819.276 23/11/06,09:18:21,12,10,1, 11.9,1,1, -1.246, 10499.366, 446.717, 52819.294 23/11/06,09:18:21,13,10,1, 11.9,1,1, -1.246, 10499.337, 446.684, 52819.310 23/11/06,09:18:21,14,10,1, 11.9,1,1, -1.246, 10499.338, 446.719, 52819.305 23/11/06,09:18:21,15,10,1, 11.9,1,1, -1.246, 10499.331, 446.700, 52819.283 23/11/06,09:18:21,16,10,1, 11.9,1,1, -1.246, 10499.301, 446.710, 52819.319 23/11/06,09:18:21,17,10,1, 11.9,1,1, -1.246, 10499.288, 446.683, 52819.277 23/11/06,09:18:21,18,10,1, 11.9,1,1, -1.246, 10499.302, 446.684, 52819.278 23/11/06,09:18:21,19,10,1, 11.9,1,1, -1.246, 10499.266, 446.672, 52819.261 23/11/06,09:18:22,00,10,1, 11.9,1,1, -1.247, 10499.264, 446.672, 52819.261 23/11/06,09:18:22,01,10,1, 11.9,1,1, -1.247, 10499.254, 446.693, 52819.256 23/11/06,09:18:22,02,10,1, 11.9,1,1, -1.247, 10499.243, 446.672, 52819.253 23/11/06,09:18:22,03,10,1, 11.9,1,1, -1.247, 10499.257, 446.714, 52819.220 23/11/06,09:18:22,04,10,1, 11.9,1,1, -1.247, 10499.220, 446.682, 52819.265 23/11/06,09:18:22,05,10,1, 11.9,1,1, -1.247, 10499.217, 446.676, 52819.269 23/11/06,09:18:22,06,10,1, 11.9,1,1, -1.247, 10499.198, 446.662, 52819.253 23/11/06,09:18:22,07,10,1, 11.9,1,1, -1.247, 10499.205, 446.677, 52819.246 23/11/06,09:18:22,08,10,1, 11.9,1,1, -1.247, 10499.179, 446.677, 52819.216 23/11/06,09:18:22,09,10,1, 11.9,1,1, -1.247, 10499.172, 446.685, 52819.303 23/11/06,09:18:22,10,10,1, 11.9,1,1, -1.247, 10499.181, 446.639, 52819.226 23/11/06,09:18:22,11,10,1, 11.9,1,1, -1.247, 10499.148, 446.661, 52819.282 23/11/06,09:18:22,12,10,1, 11.9,1,1, -1.247, 10499.122, 446.641, 52819.233 23/11/06,09:18:22,13,10,1, 11.9,1,1, -1.247, 10499.125, 446.670, 52819.241 23/11/06,09:18:22,14,10,1, 11.9,1,1, -1.247, 10499.100, 446.652, 52819.218 23/11/06,09:18:22,15,10,1, 11.9,1,1, -1.247, 10499.116, 446.654, 52819.198 23/11/06,09:18:22,16,10,1, 11.9,1,1, -1.247, 10499.094, 446.630, 52819.227 23/11/06,09:18:22,17,10,1, 11.9,1,1, -1.247, 10499.092, 446.663, 52819.235 23/11/06,09:18:22,18,10,1, 11.9,1,1, -1.247, 10499.071, 446.620, 52819.171 23/11/06,09:18:22,19,10,1, 11.9,1,1, -1.247, 10499.063, 446.637, 52819.223 23/11/06,09:18:23,00,10,1, 11.9,1,1, -1.246, 10499.055, 446.637, 52819.223 23/11/06,09:18:23,01,10,1, 11.9,1,1, -1.246, 10499.036, 446.634, 52819.179 23/11/06,09:18:23,02,10,1, 11.9,1,1, -1.246, 10499.014, 446.622, 52819.195 23/11/06,09:18:23,03,10,1, 11.9,1,1, -1.246, 10499.006, 446.618, 52819.182 23/11/06,09:18:23,04,10,1, 11.9,1,1, -1.246, 10498.991, 446.603, 52819.163 23/11/06,09:18:23,05,10,1, 11.9,1,1, -1.246, 10499.001, 446.582, 52819.205 23/11/06,09:18:23,06,10,1, 11.9,1,1, -1.246, 10498.997, 446.593, 52819.179 23/11/06,09:18:23,07,10,1, 11.9,1,1, -1.246, 10498.963, 446.567, 52819.131 23/11/06,09:18:23,08,10,1, 11.9,1,1, -1.246, 10498.991, 446.572, 52819.160 23/11/06,09:18:23,09,10,1, 11.9,1,1, -1.246, 10498.938, 446.559, 52819.103 23/11/06,09:18:23,10,10,1, 11.9,1,1, -1.246, 10498.955, 446.555, 52819.104 23/11/06,09:18:23,11,10,1, 11.9,1,1, -1.246, 10498.945, 446.521, 52819.082 23/11/06,09:18:23,12,10,1, 11.9,1,1, -1.246, 10498.952, 446.536, 52819.131 23/11/06,09:18:23,13,10,1, 11.9,1,1, -1.246, 10498.935, 446.547, 52819.101 23/11/06,09:18:23,14,10,1, 11.9,1,1, -1.246, 10498.927, 446.565, 52819.117 23/11/06,09:18:23,15,10,1, 11.9,1,1, -1.246, 10498.923, 446.503, 52819.092 23/11/06,09:18:23,16,10,1, 11.9,1,1, -1.246, 10498.904, 446.528, 52819.081 23/11/06,09:18:23,17,10,1, 11.9,1,1, -1.246, 10498.899, 446.481, 52819.103 23/11/06,09:18:23,18,10,1, 11.9,1,1, -1.246, 10498.882, 446.527, 52819.090 23/11/06,09:18:23,19,10,1, 11.9,1,1, -1.246, 10498.909, 446.463, 52818.894 23/11/06,09:18:24,00,10,1, 12.0,1,1, -1.249, 10498.905, 446.463, 52818.894 23/11/06,09:18:24,01,10,1, 12.0,1,1, -1.249, 10498.883, 446.459, 52819.030 23/11/06,09:18:24,02,10,1, 12.0,1,1, -1.249, 10498.887, 446.471, 52819.064 23/11/06,09:18:24,03,10,1, 12.0,1,1, -1.249, 10498.847, 446.439, 52819.071 23/11/06,09:18:24,04,10,1, 12.0,1,1, -1.249, 10498.874, 446.448, 52819.076 23/11/06,09:18:24,05,10,1, 12.0,1,1, -1.249, 10498.858, 446.454, 52819.061 23/11/06,09:18:24,06,10,1, 12.0,1,1, -1.249, 10498.871, 446.464, 52819.072 23/11/06,09:18:24,07,10,1, 12.0,1,1, -1.249, 10498.830, 446.437, 52819.048 23/11/06,09:18:24,08,10,1, 12.0,1,1, -1.249, 10498.843, 446.456, 52819.072 23/11/06,09:18:24,09,10,1, 12.0,1,1, -1.249, 10498.844, 446.444, 52819.032 23/11/06,09:18:24,10,10,1, 12.0,1,1, -1.249, 10498.855, 446.442, 52819.031 23/11/06,09:18:24,11,10,1, 12.0,1,1, -1.249, 10498.858, 446.446, 52819.032 23/11/06,09:18:24,12,10,1, 12.0,1,1, -1.249, 10498.833, 446.445, 52819.101 23/11/06,09:18:24,13,10,1, 12.0,1,1, -1.249, 10498.832, 446.451, 52819.048 23/11/06,09:18:24,14,10,1, 12.0,1,1, -1.249, 10498.839, 446.399, 52818.995 23/11/06,09:18:24,15,10,1, 12.0,1,1, -1.249, 10498.834, 446.405, 52819.058 23/11/06,09:18:24,16,10,1, 12.0,1,1, -1.249, 10498.800, 446.401, 52819.030 23/11/06,09:18:24,17,10,1, 12.0,1,1, -1.249, 10498.842, 446.415, 52819.026 23/11/06,09:18:24,18,10,1, 12.0,1,1, -1.249, 10498.830, 446.389, 52818.973 23/11/06,09:18:24,19,10,1, 12.0,1,1, -1.249, 10498.826, 446.428, 52819.001 23/11/06,09:18:25,00,10,1, 11.9,1,1, -1.248, 10498.822, 446.428, 52819.001 23/11/06,09:18:25,01,10,1, 11.9,1,1, -1.248, 10498.817, 446.405, 52818.983 23/11/06,09:18:25,02,10,1, 11.9,1,1, -1.248, 10498.840, 446.396, 52819.013 23/11/06,09:18:25,03,10,1, 11.9,1,1, -1.248, 10498.854, 446.410, 52818.995 23/11/06,09:18:25,04,10,1, 11.9,1,1, -1.248, 10498.817, 446.384, 52818.957 23/11/06,09:18:25,05,10,1, 11.9,1,1, -1.248, 10498.828, 446.397, 52818.972 23/11/06,09:18:25,06,10,1, 11.9,1,1, -1.248, 10498.822, 446.382, 52818.967 23/11/06,09:18:25,07,10,1, 11.9,1,1, -1.248, 10498.816, 446.390, 52818.996 23/11/06,09:18:25,08,10,1, 11.9,1,1, -1.248, 10498.828, 446.369, 52818.967 23/11/06,09:18:25,09,10,1, 11.9,1,1, -1.248, 10498.814, 446.368, 52818.950 23/11/06,09:18:25,10,10,1, 11.9,1,1, -1.248, 10498.790, 446.387, 52818.939 23/11/06,09:18:25,11,10,1, 11.9,1,1, -1.248, 10498.814, 446.369, 52818.924 23/11/06,09:18:25,12,10,1, 11.9,1,1, -1.248, 10498.802, 446.363, 52818.943 23/11/06,09:18:25,13,10,1, 11.9,1,1, -1.248, 10498.801, 446.372, 52818.937 23/11/06,09:18:25,14,10,1, 11.9,1,1, -1.248, 10498.807, 446.373, 52818.970 23/11/06,09:18:25,15,10,1, 11.9,1,1, -1.248, 10498.796, 446.382, 52818.970 23/11/06,09:18:25,16,10,1, 11.9,1,1, -1.248, 10498.813, 446.358, 52818.955 23/11/06,09:18:25,17,10,1, 11.9,1,1, -1.248, 10498.778, 446.358, 52818.933 23/11/06,09:18:25,18,10,1, 11.9,1,1, -1.248, 10498.779, 446.370, 52818.915 23/11/06,09:18:25,19,10,1, 11.9,1,1, -1.248, 10498.789, 446.349, 52818.923 23/11/06,09:18:26,00,10,1, 11.9,1,1, -1.246, 10498.788, 446.349, 52818.923 23/11/06,09:18:26,01,10,1, 11.9,1,1, -1.246, 10498.792, 446.343, 52818.911 23/11/06,09:18:26,02,10,1, 11.9,1,1, -1.246, 10498.796, 446.392, 52818.914 23/11/06,09:18:26,03,10,1, 11.9,1,1, -1.246, 10498.781, 446.324, 52818.879 23/11/06,09:18:26,04,10,1, 11.9,1,1, -1.246, 10498.783, 446.376, 52818.923 23/11/06,09:18:26,05,10,1, 11.9,1,1, -1.246, 10498.760, 446.335, 52818.944 23/11/06,09:18:26,06,10,1, 11.9,1,1, -1.246, 10498.773, 446.366, 52818.923 23/11/06,09:18:26,07,10,1, 11.9,1,1, -1.246, 10498.769, 446.330, 52818.888 23/11/06,09:18:26,08,10,1, 11.9,1,1, -1.246, 10498.786, 446.344, 52818.907 23/11/06,09:18:26,09,10,1, 11.9,1,1, -1.246, 10498.752, 446.340, 52818.923 23/11/06,09:18:26,10,10,1, 11.9,1,1, -1.246, 10498.792, 446.336, 52818.943 23/11/06,09:18:26,11,10,1, 11.9,1,1, -1.246, 10498.777, 446.301, 52818.920 23/11/06,09:18:26,12,10,1, 11.9,1,1, -1.246, 10498.764, 446.335, 52818.919 23/11/06,09:18:26,13,10,1, 11.9,1,1, -1.246, 10498.781, 446.311, 52818.876 23/11/06,09:18:26,14,10,1, 11.9,1,1, -1.246, 10498.771, 446.342, 52818.933 23/11/06,09:18:26,15,10,1, 11.9,1,1, -1.246, 10498.764, 446.295, 52818.892 23/11/06,09:18:26,16,10,1, 11.9,1,1, -1.246, 10498.748, 446.318, 52818.895 23/11/06,09:18:26,17,10,1, 11.9,1,1, -1.246, 10498.760, 446.306, 52818.914 23/11/06,09:18:26,18,10,1, 11.9,1,1, -1.246, 10498.804, 446.317, 52818.882 23/11/06,09:18:26,19,10,1, 11.9,1,1, -1.246, 10498.758, 446.275, 52818.886 23/11/06,09:18:27,00,10,1, 11.9,1,1, -1.245, 10498.755, 446.275, 52818.886 23/11/06,09:18:27,01,10,1, 11.9,1,1, -1.245, 10498.768, 446.288, 52818.868 23/11/06,09:18:27,02,10,1, 11.9,1,1, -1.245, 10498.777, 446.255, 52818.852 23/11/06,09:18:27,03,10,1, 11.9,1,1, -1.245, 10498.772, 446.264, 52818.883 23/11/06,09:18:27,04,10,1, 11.9,1,1, -1.245, 10498.760, 446.270, 52818.852 23/11/06,09:18:27,05,10,1, 11.9,1,1, -1.245, 10498.784, 446.274, 52818.826 23/11/06,09:18:27,06,10,1, 11.9,1,1, -1.245, 10498.765, 446.235, 52818.817 23/11/06,09:18:27,07,10,1, 11.9,1,1, -1.245, 10498.751, 446.257, 52818.803 23/11/06,09:18:27,08,10,1, 11.9,1,1, -1.245, 10498.756, 446.234, 52818.790 23/11/06,09:18:27,09,10,1, 11.9,1,1, -1.245, 10498.767, 446.259, 52818.837 23/11/06,09:18:27,10,10,1, 11.9,1,1, -1.245, 10498.760, 446.227, 52818.823 23/11/06,09:18:27,11,10,1, 11.9,1,1, -1.245, 10498.764, 446.257, 52818.972 23/11/06,09:18:27,12,10,1, 11.9,1,1, -1.245, 10498.749, 446.226, 52818.761 23/11/06,09:18:27,13,10,1, 11.9,1,1, -1.245, 10498.769, 446.236, 52818.812 23/11/06,09:18:27,14,10,1, 11.9,1,1, -1.245, 10498.755, 446.208, 52818.752 23/11/06,09:18:27,15,10,1, 11.9,1,1, -1.245, 10498.774, 446.232, 52818.734 23/11/06,09:18:27,16,10,1, 11.9,1,1, -1.245, 10498.777, 446.187, 52818.777 23/11/06,09:18:27,17,10,1, 11.9,1,1, -1.245, 10498.781, 446.207, 52818.794 23/11/06,09:18:27,18,10,1, 11.9,1,1, -1.245, 10498.803, 446.196, 52818.818 23/11/06,09:18:27,19,10,1, 11.9,1,1, -1.245, 10498.779, 446.216, 52818.780 23/11/06,09:18:28,00,10,1, 11.9,1,1, -1.244, 10498.772, 446.216, 52818.780 23/11/06,09:18:28,01,10,1, 11.9,1,1, -1.244, 10498.785, 446.201, 52818.761 23/11/06,09:18:28,02,10,1, 11.9,1,1, -1.244, 10498.790, 446.168, 52818.731 23/11/06,09:18:28,03,10,1, 11.9,1,1, -1.244, 10498.808, 446.187, 52818.754 23/11/06,09:18:28,04,10,1, 11.9,1,1, -1.244, 10498.804, 446.152, 52818.674 23/11/06,09:18:28,05,10,1, 11.9,1,1, -1.244, 10498.765, 446.126, 52818.730 23/11/06,09:18:28,06,10,1, 11.9,1,1, -1.244, 10498.773, 446.101, 52818.745 23/11/06,09:18:28,07,10,1, 11.9,1,1, -1.244, 10498.778, 446.114, 52818.717 23/11/06,09:18:28,08,10,1, 11.9,1,1, -1.244, 10498.779, 446.087, 52818.679 23/11/06,09:18:28,09,10,1, 11.9,1,1, -1.244, 10498.778, 446.086, 52818.680 23/11/06,09:18:28,10,10,1, 11.9,1,1, -1.244, 10498.784, 446.047, 52818.653 23/11/06,09:18:28,11,10,1, 11.9,1,1, -1.244, 10498.782, 446.057, 52818.641 23/11/06,09:18:28,12,10,1, 11.9,1,1, -1.244, 10498.766, 446.024, 52818.749 23/11/06,09:18:28,13,10,1, 11.9,1,1, -1.244, 10498.821, 445.996, 52818.787 23/11/06,09:18:28,14,10,1, 11.9,1,1, -1.244, 10498.824, 445.979, 52818.585 23/11/06,09:18:28,15,10,1, 11.9,1,1, -1.244, 10498.788, 445.954, 52818.611 23/11/06,09:18:28,16,10,1, 11.9,1,1, -1.244, 10498.819, 445.982, 52818.588 23/11/06,09:18:28,17,10,1, 11.9,1,1, -1.244, 10498.832, 445.914, 52818.583 23/11/06,09:18:28,18,10,1, 11.9,1,1, -1.244, 10498.840, 445.938, 52818.593 23/11/06,09:18:28,19,10,1, 11.9,1,1, -1.244, 10498.841, 445.905, 52818.600 23/11/06,09:18:29,00,10,1, 11.9,1,1, -1.244, 10498.838, 445.905, 52818.600 23/11/06,09:18:29,01,10,1, 11.9,1,1, -1.244, 10498.856, 445.906, 52818.529 23/11/06,09:18:29,02,10,1, 11.9,1,1, -1.244, 10498.872, 445.908, 52818.585 23/11/06,09:18:29,03,10,1, 11.9,1,1, -1.244, 10498.843, 445.849, 52818.523 23/11/06,09:18:29,04,10,1, 11.9,1,1, -1.244, 10498.889, 445.870, 52818.533 23/11/06,09:18:29,05,10,1, 11.9,1,1, -1.244, 10498.877, 445.834, 52818.515 23/11/06,09:18:29,06,10,1, 11.9,1,1, -1.244, 10498.885, 445.873, 52818.514 23/11/06,09:18:29,07,10,1, 11.9,1,1, -1.244, 10498.888, 445.805, 52818.487 23/11/06,09:18:29,08,10,1, 11.9,1,1, -1.244, 10498.906, 445.830, 52818.535 23/11/06,09:18:29,09,10,1, 11.9,1,1, -1.244, 10498.898, 445.791, 52818.514 23/11/06,09:18:29,10,10,1, 11.9,1,1, -1.244, 10498.901, 445.788, 52818.514 23/11/06,09:18:29,11,10,1, 11.9,1,1, -1.244, 10498.914, 445.755, 52818.429 23/11/06,09:18:29,12,10,1, 11.9,1,1, -1.244, 10498.925, 445.753, 52818.459 23/11/06,09:18:29,13,10,1, 11.9,1,1, -1.244, 10498.942, 445.716, 52818.481 23/11/06,09:18:29,14,10,1, 11.9,1,1, -1.244, 10498.949, 445.728, 52818.495 23/11/06,09:18:29,15,10,1, 11.9,1,1, -1.244, 10498.949, 445.700, 52818.465 23/11/06,09:18:29,16,10,1, 11.9,1,1, -1.244, 10498.953, 445.714, 52818.494 23/11/06,09:18:29,17,10,1, 11.9,1,1, -1.244, 10498.965, 445.670, 52818.434 23/11/06,09:18:29,18,10,1, 11.9,1,1, -1.244, 10498.984, 445.699, 52818.439 23/11/06,09:18:29,19,10,1, 11.9,1,1, -1.244, 10498.985, 445.665, 52818.435 23/11/06,09:18:30,00,10,1, 11.9,1,1, -1.246, 10498.980, 445.665, 52818.435 23/11/06,09:18:30,01,10,1, 11.9,1,1, -1.246, 10499.002, 445.646, 52818.415 23/11/06,09:18:30,02,10,1, 11.9,1,1, -1.246, 10499.002, 445.648, 52818.405 23/11/06,09:18:30,03,10,1, 11.9,1,1, -1.246, 10499.031, 445.639, 52818.405 23/11/06,09:18:30,04,10,1, 11.9,1,1, -1.246, 10499.000, 445.651, 52818.396 23/11/06,09:18:30,05,10,1, 11.9,1,1, -1.246, 10499.002, 445.613, 52818.384 23/11/06,09:18:30,06,10,1, 11.9,1,1, -1.246, 10499.027, 445.615, 52818.362 23/11/06,09:18:30,07,10,1, 11.9,1,1, -1.246, 10499.013, 445.611, 52818.369 23/11/06,09:18:30,08,10,1, 11.9,1,1, -1.246, 10499.025, 445.605, 52818.383 23/11/06,09:18:30,09,10,1, 11.9,1,1, -1.246, 10499.024, 445.593, 52818.370 23/11/06,09:18:30,10,10,1, 11.9,1,1, -1.246, 10499.016, 445.570, 52818.331 23/11/06,09:18:30,11,10,1, 11.9,1,1, -1.246, 10499.024, 445.585, 52818.318 23/11/06,09:18:30,12,10,1, 11.9,1,1, -1.246, 10499.031, 445.534, 52818.332 23/11/06,09:18:30,13,10,1, 11.9,1,1, -1.246, 10499.032, 445.554, 52818.322 23/11/06,09:18:30,14,10,1, 11.9,1,1, -1.246, 10499.025, 445.535, 52818.319 23/11/06,09:18:30,15,10,1, 11.9,1,1, -1.246, 10499.043, 445.554, 52818.270 23/11/06,09:18:30,16,10,1, 11.9,1,1, -1.246, 10499.027, 445.501, 52818.274 23/11/06,09:18:30,17,10,1, 11.9,1,1, -1.246, 10499.064, 445.539, 52818.292 23/11/06,09:18:30,18,10,1, 11.9,1,1, -1.246, 10499.042, 445.511, 52818.224 23/11/06,09:18:30,19,10,1, 11.9,1,1, -1.246, 10499.069, 445.527, 52818.286 23/11/06,09:18:31,00,10,1, 11.9,1,1, -1.248, 10499.064, 445.527, 52818.286 23/11/06,09:18:31,01,10,1, 11.9,1,1, -1.248, 10499.070, 445.486, 52818.268 23/11/06,09:18:31,02,10,1, 11.9,1,1, -1.248, 10499.055, 445.499, 52818.257 23/11/06,09:18:31,03,10,1, 11.9,1,1, -1.248, 10499.095, 445.458, 52818.297 23/11/06,09:18:31,04,10,1, 11.9,1,1, -1.248, 10499.068, 445.436, 52818.233 23/11/06,09:18:31,05,10,1, 11.9,1,1, -1.248, 10499.095, 445.449, 52818.264 23/11/06,09:18:31,06,10,1, 11.9,1,1, -1.248, 10499.085, 445.401, 52818.203 23/11/06,09:18:31,07,10,1, 11.9,1,1, -1.248, 10499.097, 445.411, 52818.238 23/11/06,09:18:31,08,10,1, 11.9,1,1, -1.248, 10499.113, 445.363, 52818.235 23/11/06,09:18:31,09,10,1, 11.9,1,1, -1.248, 10499.114, 445.364, 52818.208 23/11/06,09:18:31,10,10,1, 11.9,1,1, -1.248, 10499.120, 445.326, 52818.217 23/11/06,09:18:31,11,10,1, 11.9,1,1, -1.248, 10499.114, 445.317, 52818.179 23/11/06,09:18:31,12,10,1, 11.9,1,1, -1.248, 10499.138, 445.297, 52818.209 23/11/06,09:18:31,13,10,1, 11.9,1,1, -1.248, 10499.127, 445.296, 52818.139 23/11/06,09:18:31,14,10,1, 11.9,1,1, -1.248, 10499.159, 445.259, 52818.152 23/11/06,09:18:31,15,10,1, 11.9,1,1, -1.248, 10499.154, 445.254, 52818.127 23/11/06,09:18:31,16,10,1, 11.9,1,1, -1.248, 10499.186, 445.230, 52818.137 23/11/06,09:18:31,17,10,1, 11.9,1,1, -1.248, 10499.161, 445.224, 52818.143 23/11/06,09:18:31,18,10,1, 11.9,1,1, -1.248, 10499.201, 445.201, 52818.131 23/11/06,09:18:31,19,10,1, 11.9,1,1, -1.248, 10499.201, 445.180, 52818.126 23/11/06,09:18:32,00,10,1, 11.9,1,1, -1.248, 10499.197, 445.180, 52818.126 23/11/06,09:18:32,01,10,1, 11.9,1,1, -1.248, 10499.218, 445.142, 52818.084 23/11/06,09:18:32,02,10,1, 11.9,1,1, -1.248, 10499.231, 445.149, 52818.087 23/11/06,09:18:32,03,10,1, 11.9,1,1, -1.248, 10499.249, 445.131, 52818.086 23/11/06,09:18:32,04,10,1, 11.9,1,1, -1.248, 10499.251, 445.118, 52818.073 23/11/06,09:18:32,05,10,1, 11.9,1,1, -1.248, 10499.257, 445.092, 52818.040 23/11/06,09:18:32,06,10,1, 11.9,1,1, -1.248, 10499.284, 445.101, 52818.060 23/11/06,09:18:32,07,10,1, 11.9,1,1, -1.248, 10499.293, 445.083, 52818.083 23/11/06,09:18:32,08,10,1, 11.9,1,1, -1.248, 10499.296, 445.087, 52818.060 23/11/06,09:18:32,09,10,1, 11.9,1,1, -1.248, 10499.296, 445.069, 52818.034 23/11/06,09:18:32,10,10,1, 11.9,1,1, -1.248, 10499.298, 445.081, 52818.073 23/11/06,09:18:32,11,10,1, 11.9,1,1, -1.248, 10499.292, 445.031, 52818.022 23/11/06,09:18:32,12,10,1, 11.9,1,1, -1.248, 10499.312, 445.065, 52818.033 23/11/06,09:18:32,13,10,1, 11.9,1,1, -1.248, 10499.323, 445.022, 52817.997 23/11/06,09:18:32,14,10,1, 11.9,1,1, -1.248, 10499.330, 445.048, 52818.013 23/11/06,09:18:32,15,10,1, 11.9,1,1, -1.248, 10499.318, 444.998, 52818.007 23/11/06,09:18:32,16,10,1, 11.9,1,1, -1.248, 10499.316, 445.035, 52818.019 23/11/06,09:18:32,17,10,1, 11.9,1,1, -1.248, 10499.321, 444.994, 52818.092 23/11/06,09:18:32,18,10,1, 11.9,1,1, -1.248, 10499.333, 445.010, 52818.039 23/11/06,09:18:32,19,10,1, 11.9,1,1, -1.248, 10499.335, 445.000, 52818.006 23/11/06,09:18:33,00,10,1, 11.9,1,1, -1.246, 10499.331, 445.000, 52818.006 23/11/06,09:18:33,01,10,1, 11.9,1,1, -1.246, 10499.344, 444.973, 52817.985 23/11/06,09:18:33,02,10,1, 11.9,1,1, -1.246, 10499.349, 444.994, 52817.987 23/11/06,09:18:33,03,10,1, 11.9,1,1, -1.246, 10499.384, 444.971, 52817.954 23/11/06,09:18:33,04,10,1, 11.9,1,1, -1.246, 10499.356, 444.976, 52818.003 23/11/06,09:18:33,05,10,1, 11.9,1,1, -1.246, 10499.372, 444.986, 52818.009 23/11/06,09:18:33,06,10,1, 11.9,1,1, -1.246, 10499.372, 444.985, 52818.019 23/11/06,09:18:33,07,10,1, 11.9,1,1, -1.246, 10499.358, 444.960, 52817.959 23/11/06,09:18:33,08,10,1, 11.9,1,1, -1.246, 10499.371, 444.953, 52817.979 23/11/06,09:18:33,09,10,1, 11.9,1,1, -1.246, 10499.364, 444.952, 52818.000 23/11/06,09:18:33,10,10,1, 11.9,1,1, -1.246, 10499.367, 444.943, 52817.993 23/11/06,09:18:33,11,10,1, 11.9,1,1, -1.246, 10499.384, 444.957, 52817.983 23/11/06,09:18:33,12,10,1, 11.9,1,1, -1.246, 10499.367, 444.924, 52817.978 23/11/06,09:18:33,13,10,1, 11.9,1,1, -1.246, 10499.407, 444.944, 52817.973 23/11/06,09:18:33,14,10,1, 11.9,1,1, -1.246, 10499.424, 444.890, 52817.982 23/11/06,09:18:33,15,10,1, 11.9,1,1, -1.246, 10499.407, 444.919, 52817.975 23/11/06,09:18:33,16,10,1, 11.9,1,1, -1.246, 10499.436, 444.891, 52817.938 23/11/06,09:18:33,17,10,1, 11.9,1,1, -1.246, 10499.439, 444.911, 52817.979 23/11/06,09:18:33,18,10,1, 11.9,1,1, -1.246, 10499.476, 444.857, 52817.968 23/11/06,09:18:33,19,10,1, 11.9,1,1, -1.246, 10499.460, 444.890, 52817.931 23/11/06,09:18:34,00,10,1, 11.8,1,1, -1.246, 10499.456, 444.890, 52817.931 23/11/06,09:18:34,01,10,1, 11.8,1,1, -1.246, 10499.496, 444.844, 52817.908 23/11/06,09:18:34,02,10,1, 11.8,1,1, -1.246, 10499.515, 444.777, 52817.879 23/11/06,09:18:34,03,10,1, 11.8,1,1, -1.246, 10499.533, 444.829, 52817.896 23/11/06,09:18:34,04,10,1, 11.8,1,1, -1.246, 10499.605, 444.787, 52817.905 23/11/06,09:18:34,05,10,1, 11.8,1,1, -1.246, 10499.600, 444.778, 52817.944 23/11/06,09:18:34,06,10,1, 11.8,1,1, -1.246, 10499.608, 444.727, 52817.844 23/11/06,09:18:34,07,10,1, 11.8,1,1, -1.246, 10499.635, 444.735, 52817.885 23/11/06,09:18:34,08,10,1, 11.8,1,1, -1.246, 10499.644, 444.716, 52817.873 23/11/06,09:18:34,09,10,1, 11.8,1,1, -1.246, 10499.704, 444.707, 52817.868 23/11/06,09:18:34,10,10,1, 11.8,1,1, -1.246, 10499.709, 444.689, 52817.843 23/11/06,09:18:34,11,10,1, 11.8,1,1, -1.246, 10499.730, 444.688, 52817.871 23/11/06,09:18:34,12,10,1, 11.8,1,1, -1.246, 10499.787, 444.673, 52817.839 23/11/06,09:18:34,13,10,1, 11.8,1,1, -1.246, 10499.782, 444.674, 52817.831 23/11/06,09:18:34,14,10,1, 11.8,1,1, -1.246, 10499.796, 444.648, 52817.831 23/11/06,09:18:34,15,10,1, 11.8,1,1, -1.246, 10499.838, 444.625, 52817.830 23/11/06,09:18:34,16,10,1, 11.8,1,1, -1.246, 10499.873, 444.646, 52817.848 23/11/06,09:18:34,17,10,1, 11.8,1,1, -1.246, 10499.885, 444.609, 52817.828 23/11/06,09:18:34,18,10,1, 11.8,1,1, -1.246, 10499.899, 444.612, 52817.863 23/11/06,09:18:34,19,10,1, 11.8,1,1, -1.246, 10499.935, 444.567, 52817.820 23/11/06,09:18:35,00,10,1, 11.9,1,1, -1.248, 10499.932, 444.567, 52817.820 23/11/06,09:18:35,01,10,1, 11.9,1,1, -1.248, 10499.969, 444.561, 52817.826 23/11/06,09:18:35,02,10,1, 11.9,1,1, -1.248, 10500.017, 444.582, 52817.811 23/11/06,09:18:35,03,10,1, 11.9,1,1, -1.248, 10499.994, 444.532, 52817.771 23/11/06,09:18:35,04,10,1, 11.9,1,1, -1.248, 10500.023, 444.553, 52817.800 23/11/06,09:18:35,05,10,1, 11.9,1,1, -1.248, 10500.048, 444.515, 52817.746 23/11/06,09:18:35,06,10,1, 11.9,1,1, -1.248, 10500.064, 444.529, 52817.787 23/11/06,09:18:35,07,10,1, 11.9,1,1, -1.248, 10500.089, 444.487, 52817.756 23/11/06,09:18:35,08,10,1, 11.9,1,1, -1.248, 10500.113, 444.515, 52817.780 23/11/06,09:18:35,09,10,1, 11.9,1,1, -1.248, 10500.151, 444.493, 52817.757 23/11/06,09:18:35,10,10,1, 11.9,1,1, -1.248, 10500.126, 444.500, 52817.764 23/11/06,09:18:35,11,10,1, 11.9,1,1, -1.248, 10500.181, 444.453, 52817.752 23/11/06,09:18:35,12,10,1, 11.9,1,1, -1.248, 10500.180, 444.429, 52817.712 23/11/06,09:18:35,13,10,1, 11.9,1,1, -1.248, 10500.212, 444.442, 52817.726 23/11/06,09:18:35,14,10,1, 11.9,1,1, -1.248, 10500.224, 444.427, 52817.706 23/11/06,09:18:35,15,10,1, 11.9,1,1, -1.248, 10500.265, 444.397, 52817.702 23/11/06,09:18:35,16,10,1, 11.9,1,1, -1.248, 10500.260, 444.398, 52817.673 23/11/06,09:18:35,17,10,1, 11.9,1,1, -1.248, 10500.263, 444.383, 52817.667 23/11/06,09:18:35,18,10,1, 11.9,1,1, -1.248, 10500.321, 444.372, 52817.638 23/11/06,09:18:35,19,10,1, 11.9,1,1, -1.248, 10500.321, 444.378, 52817.642 23/11/06,09:18:36,00,10,1, 11.8,1,1, -1.242, 10500.315, 444.378, 52817.642 23/11/06,09:18:36,01,10,1, 11.8,1,1, -1.242, 10500.350, 444.371, 52817.619 23/11/06,09:18:36,02,10,1, 11.8,1,1, -1.242, 10500.358, 444.306, 52817.644 23/11/06,09:18:36,03,10,1, 11.8,1,1, -1.242, 10500.386, 444.319, 52817.634 23/11/06,09:18:36,04,10,1, 11.8,1,1, -1.242, 10500.403, 444.277, 52817.628 23/11/06,09:18:36,05,10,1, 11.8,1,1, -1.242, 10500.412, 444.312, 52817.603 23/11/06,09:18:36,06,10,1, 11.8,1,1, -1.242, 10500.427, 444.278, 52817.626 23/11/06,09:18:36,07,10,1, 11.8,1,1, -1.242, 10500.444, 444.304, 52817.599 23/11/06,09:18:36,08,10,1, 11.8,1,1, -1.242, 10500.469, 444.288, 52817.605 23/11/06,09:18:36,09,10,1, 11.8,1,1, -1.242, 10500.472, 444.293, 52817.563 23/11/06,09:18:36,10,10,1, 11.8,1,1, -1.242, 10500.495, 444.267, 52817.584 23/11/06,09:18:36,11,10,1, 11.8,1,1, -1.242, 10500.505, 444.275, 52817.574 23/11/06,09:18:36,12,10,1, 11.8,1,1, -1.242, 10500.530, 444.254, 52817.558 23/11/06,09:18:36,13,10,1, 11.8,1,1, -1.242, 10500.556, 444.272, 52817.588 23/11/06,09:18:36,14,10,1, 11.8,1,1, -1.242, 10500.580, 444.237, 52817.547 23/11/06,09:18:36,15,10,1, 11.8,1,1, -1.242, 10500.606, 444.226, 52817.569 23/11/06,09:18:36,16,10,1, 11.8,1,1, -1.242, 10500.601, 444.224, 52817.542 23/11/06,09:18:36,17,10,1, 11.8,1,1, -1.242, 10500.628, 444.225, 52817.539 23/11/06,09:18:36,18,10,1, 11.8,1,1, -1.242, 10500.639, 444.205, 52817.529 23/11/06,09:18:36,19,10,1, 11.8,1,1, -1.242, 10500.656, 444.220, 52817.527 23/11/06,09:18:37,00,10,1, 11.9,1,1, -1.246, 10500.649, 444.220, 52817.527 23/11/06,09:18:37,01,10,1, 11.9,1,1, -1.246, 10500.682, 444.218, 52817.464 23/11/06,09:18:37,02,10,1, 11.9,1,1, -1.246, 10500.681, 444.170, 52817.486 23/11/06,09:18:37,03,10,1, 11.9,1,1, -1.246, 10500.709, 444.216, 52817.482 23/11/06,09:18:37,04,10,1, 11.9,1,1, -1.246, 10500.720, 444.203, 52817.502 23/11/06,09:18:37,05,10,1, 11.9,1,1, -1.246, 10500.742, 444.185, 52817.492 23/11/06,09:18:37,06,10,1, 11.9,1,1, -1.246, 10500.776, 444.182, 52817.521 23/11/06,09:18:37,07,10,1, 11.9,1,1, -1.246, 10500.783, 444.164, 52817.468 23/11/06,09:18:37,08,10,1, 11.9,1,1, -1.246, 10500.806, 444.187, 52817.523 23/11/06,09:18:37,09,10,1, 11.9,1,1, -1.246, 10500.815, 444.161, 52817.492 23/11/06,09:18:37,10,10,1, 11.9,1,1, -1.246, 10500.817, 444.185, 52817.473 23/11/06,09:18:37,11,10,1, 11.9,1,1, -1.246, 10500.814, 444.169, 52817.426 23/11/06,09:18:37,12,10,1, 11.9,1,1, -1.246, 10500.864, 444.169, 52817.418 23/11/06,09:18:37,13,10,1, 11.9,1,1, -1.246, 10500.820, 444.148, 52817.455 23/11/06,09:18:37,14,10,1, 11.9,1,1, -1.246, 10500.850, 444.165, 52817.483 23/11/06,09:18:37,15,10,1, 11.9,1,1, -1.246, 10500.874, 444.161, 52817.484 23/11/06,09:18:37,16,10,1, 11.9,1,1, -1.246, 10500.887, 444.166, 52817.474 23/11/06,09:18:37,17,10,1, 11.9,1,1, -1.246, 10500.902, 444.166, 52817.476 23/11/06,09:18:37,18,10,1, 11.9,1,1, -1.246, 10500.913, 444.177, 52817.285 23/11/06,09:18:37,19,10,1, 11.9,1,1, -1.246, 10500.875, 444.146, 52817.481 23/11/06,09:18:38,00,10,1, 11.9,1,1, -1.248, 10500.875, 444.146, 52817.481 23/11/06,09:18:38,01,10,1, 11.9,1,1, -1.248, 10500.895, 444.142, 52817.497 23/11/06,09:18:38,02,10,1, 11.9,1,1, -1.248, 10500.900, 444.154, 52817.448 23/11/06,09:18:38,03,10,1, 11.9,1,1, -1.248, 10500.933, 444.142, 52817.426 23/11/06,09:18:38,04,10,1, 11.9,1,1, -1.248, 10500.952, 444.163, 52817.469 23/11/06,09:18:38,05,10,1, 11.9,1,1, -1.248, 10500.948, 444.138, 52817.441 23/11/06,09:18:38,06,10,1, 11.9,1,1, -1.248, 10500.947, 444.125, 52817.428 23/11/06,09:18:38,07,10,1, 11.9,1,1, -1.248, 10500.962, 444.122, 52817.437 23/11/06,09:18:38,08,10,1, 11.9,1,1, -1.248, 10500.951, 444.144, 52817.443 23/11/06,09:18:38,09,10,1, 11.9,1,1, -1.248, 10500.960, 444.150, 52817.449 23/11/06,09:18:38,10,10,1, 11.9,1,1, -1.248, 10500.981, 444.179, 52817.447 23/11/06,09:18:38,11,10,1, 11.9,1,1, -1.248, 10500.959, 444.155, 52817.438 23/11/06,09:18:38,12,10,1, 11.9,1,1, -1.248, 10500.989, 444.145, 52817.418 23/11/06,09:18:38,13,10,1, 11.9,1,1, -1.248, 10500.987, 444.139, 52817.440 23/11/06,09:18:38,14,10,1, 11.9,1,1, -1.248, 10500.980, 444.126, 52817.447 23/11/06,09:18:38,15,10,1, 11.9,1,1, -1.248, 10500.963, 444.160, 52817.438 23/11/06,09:18:38,16,10,1, 11.9,1,1, -1.248, 10500.979, 444.145, 52817.454 23/11/06,09:18:38,17,10,1, 11.9,1,1, -1.248, 10500.982, 444.152, 52817.445 23/11/06,09:18:38,18,10,1, 11.9,1,1, -1.248, 10501.008, 444.146, 52817.423 23/11/06,09:18:38,19,10,1, 11.9,1,1, -1.248, 10500.989, 444.167, 52817.399 23/11/06,09:18:39,00,10,1, 11.9,1,1, -1.248, 10500.983, 444.167, 52817.399 23/11/06,09:18:39,01,10,1, 11.9,1,1, -1.248, 10500.994, 444.150, 52817.381 23/11/06,09:18:39,02,10,1, 11.9,1,1, -1.248, 10500.945, 444.136, 52817.387 23/11/06,09:18:39,03,10,1, 11.9,1,1, -1.248, 10501.002, 444.172, 52817.415 23/11/06,09:18:39,04,10,1, 11.9,1,1, -1.248, 10501.008, 444.139, 52817.368 23/11/06,09:18:39,05,10,1, 11.9,1,1, -1.248, 10500.990, 444.175, 52817.419 23/11/06,09:18:39,06,10,1, 11.9,1,1, -1.248, 10500.993, 444.136, 52817.372 23/11/06,09:18:39,07,10,1, 11.9,1,1, -1.248, 10501.008, 444.173, 52817.407 23/11/06,09:18:39,08,10,1, 11.9,1,1, -1.248, 10500.981, 444.132, 52817.375 23/11/06,09:18:39,09,10,1, 11.9,1,1, -1.248, 10500.985, 444.165, 52817.419 23/11/06,09:18:39,10,10,1, 11.9,1,1, -1.248, 10500.988, 444.143, 52817.398 23/11/06,09:18:39,11,10,1, 11.9,1,1, -1.248, 10501.006, 444.163, 52817.420 23/11/06,09:18:39,12,10,1, 11.9,1,1, -1.248, 10500.983, 444.152, 52817.373 23/11/06,09:18:39,13,10,1, 11.9,1,1, -1.248, 10501.010, 444.147, 52817.432 23/11/06,09:18:39,14,10,1, 11.9,1,1, -1.248, 10500.971, 444.134, 52817.403 23/11/06,09:18:39,15,10,1, 11.9,1,1, -1.248, 10500.974, 444.173, 52817.426 23/11/06,09:18:39,16,10,1, 11.9,1,1, -1.248, 10501.002, 444.167, 52817.434 23/11/06,09:18:39,17,10,1, 11.9,1,1, -1.248, 10500.971, 444.186, 52817.469 23/11/06,09:18:39,18,10,1, 11.9,1,1, -1.248, 10500.996, 444.153, 52817.434 23/11/06,09:18:39,19,10,1, 11.9,1,1, -1.248, 10500.992, 444.174, 52817.418 23/11/06,09:18:40,00,10,1, 11.9,1,1, -1.241, 10500.991, 444.174, 52817.418 23/11/06,09:18:40,01,10,1, 11.9,1,1, -1.241, 10500.986, 444.198, 52817.375 23/11/06,09:18:40,02,10,1, 11.9,1,1, -1.241, 10500.995, 444.178, 52817.364 23/11/06,09:18:40,03,10,1, 11.9,1,1, -1.241, 10501.009, 444.180, 52817.397 23/11/06,09:18:40,04,10,1, 11.9,1,1, -1.241, 10501.000, 444.192, 52817.399 23/11/06,09:18:40,05,10,1, 11.9,1,1, -1.241, 10500.983, 444.194, 52817.413 23/11/06,09:18:40,06,10,1, 11.9,1,1, -1.241, 10500.999, 444.223, 52817.430 23/11/06,09:18:40,07,10,1, 11.9,1,1, -1.241, 10500.975, 444.205, 52817.402 23/11/06,09:18:40,08,10,1, 11.9,1,1, -1.241, 10500.954, 444.224, 52817.423 23/11/06,09:18:40,09,10,1, 11.9,1,1, -1.241, 10500.968, 444.227, 52817.419 23/11/06,09:18:40,10,10,1, 11.9,1,1, -1.241, 10500.988, 444.234, 52817.405 23/11/06,09:18:40,11,10,1, 11.9,1,1, -1.241, 10500.951, 444.240, 52817.426 23/11/06,09:18:40,12,10,1, 11.9,1,1, -1.241, 10500.958, 444.270, 52817.428 23/11/06,09:18:40,13,10,1, 11.9,1,1, -1.241, 10500.968, 444.247, 52817.433 23/11/06,09:18:40,14,10,1, 11.9,1,1, -1.241, 10500.958, 444.276, 52817.455 23/11/06,09:18:40,15,10,1, 11.9,1,1, -1.241, 10500.978, 444.265, 52817.452 23/11/06,09:18:40,16,10,1, 11.9,1,1, -1.241, 10500.971, 444.303, 52817.446 23/11/06,09:18:40,17,10,1, 11.9,1,1, -1.241, 10500.971, 444.294, 52817.426 23/11/06,09:18:40,18,10,1, 11.9,1,1, -1.241, 10500.960, 444.323, 52817.424 23/11/06,09:18:40,19,10,1, 11.9,1,1, -1.241, 10500.951, 444.292, 52817.423 23/11/06,09:18:41,00,10,1, 11.9,1,1, -1.247, 10500.950, 444.292, 52817.423 23/11/06,09:18:41,01,10,1, 11.9,1,1, -1.247, 10500.941, 444.300, 52817.448 23/11/06,09:18:41,02,10,1, 11.9,1,1, -1.247, 10500.926, 444.376, 52817.401 23/11/06,09:18:41,03,10,1, 11.9,1,1, -1.247, 10500.950, 444.347, 52817.398 23/11/06,09:18:41,04,10,1, 11.9,1,1, -1.247, 10500.935, 444.372, 52817.449 23/11/06,09:18:41,05,10,1, 11.9,1,1, -1.247, 10500.943, 444.381, 52817.441 23/11/06,09:18:41,06,10,1, 11.9,1,1, -1.247, 10500.906, 444.399, 52817.429 23/11/06,09:18:41,07,10,1, 11.9,1,1, -1.247, 10500.919, 444.387, 52817.429 23/11/06,09:18:41,08,10,1, 11.9,1,1, -1.247, 10500.934, 444.422, 52817.454 23/11/06,09:18:41,09,10,1, 11.9,1,1, -1.247, 10500.891, 444.415, 52817.437 23/11/06,09:18:41,10,10,1, 11.9,1,1, -1.247, 10500.912, 444.451, 52817.453 23/11/06,09:18:41,11,10,1, 11.9,1,1, -1.247, 10500.881, 444.459, 52817.489 23/11/06,09:18:41,12,10,1, 11.9,1,1, -1.247, 10500.876, 444.460, 52817.463 23/11/06,09:18:41,13,10,1, 11.9,1,1, -1.247, 10500.881, 444.451, 52817.360 23/11/06,09:18:41,14,10,1, 11.9,1,1, -1.247, 10500.881, 444.483, 52817.491 23/11/06,09:18:41,15,10,1, 11.9,1,1, -1.247, 10500.865, 444.481, 52817.450 23/11/06,09:18:41,16,10,1, 11.9,1,1, -1.247, 10500.844, 444.503, 52817.558 23/11/06,09:18:41,17,10,1, 11.9,1,1, -1.247, 10500.845, 444.525, 52817.416 23/11/06,09:18:41,18,10,1, 11.9,1,1, -1.247, 10500.843, 444.500, 52817.461 23/11/06,09:18:41,19,10,1, 11.9,1,1, -1.247, 10500.800, 444.540, 52817.480 23/11/06,09:18:42,00,10,1, 11.9,1,1, -1.245, 10500.799, 444.540, 52817.480 23/11/06,09:18:42,01,10,1, 11.9,1,1, -1.245, 10500.809, 444.551, 52817.491 23/11/06,09:18:42,02,10,1, 11.9,1,1, -1.245, 10500.823, 444.547, 52817.418 23/11/06,09:18:42,03,10,1, 11.9,1,1, -1.245, 10500.761, 444.589, 52817.458 23/11/06,09:18:42,04,10,1, 11.9,1,1, -1.245, 10500.765, 444.586, 52817.526 23/11/06,09:18:42,05,10,1, 11.9,1,1, -1.245, 10500.751, 444.616, 52817.520 23/11/06,09:18:42,06,10,1, 11.9,1,1, -1.245, 10500.752, 444.575, 52817.523 23/11/06,09:18:42,07,10,1, 11.9,1,1, -1.245, 10500.758, 444.637, 52817.521 23/11/06,09:18:42,08,10,1, 11.9,1,1, -1.245, 10500.723, 444.625, 52817.533 23/11/06,09:18:42,09,10,1, 11.9,1,1, -1.245, 10500.713, 444.641, 52817.572 23/11/06,09:18:42,10,10,1, 11.9,1,1, -1.245, 10500.700, 444.633, 52817.512 23/11/06,09:18:42,11,10,1, 11.9,1,1, -1.245, 10500.665, 444.662, 52817.590 23/11/06,09:18:42,12,10,1, 11.9,1,1, -1.245, 10500.650, 444.652, 52817.550 23/11/06,09:18:42,13,10,1, 11.9,1,1, -1.245, 10500.663, 444.684, 52817.526 23/11/06,09:18:42,14,10,1, 11.9,1,1, -1.245, 10500.625, 444.678, 52817.504 23/11/06,09:18:42,15,10,1, 11.9,1,1, -1.245, 10500.628, 444.724, 52817.538 23/11/06,09:18:42,16,10,1, 11.9,1,1, -1.245, 10500.605, 444.698, 52817.512 23/11/06,09:18:42,17,10,1, 11.9,1,1, -1.245, 10500.569, 444.735, 52817.565 23/11/06,09:18:42,18,10,1, 11.9,1,1, -1.245, 10500.552, 444.746, 52817.544 23/11/06,09:18:42,19,10,1, 11.9,1,1, -1.245, 10500.537, 444.759, 52817.601 23/11/06,09:18:43,00,10,1, 12.0,1,1, -1.248, 10500.532, 444.759, 52817.601 23/11/06,09:18:43,01,10,1, 12.0,1,1, -1.248, 10500.517, 444.810, 52817.589 23/11/06,09:18:43,02,10,1, 12.0,1,1, -1.248, 10500.494, 444.779, 52817.529 23/11/06,09:18:43,03,10,1, 12.0,1,1, -1.248, 10500.497, 444.812, 52817.564 23/11/06,09:18:43,04,10,1, 12.0,1,1, -1.248, 10500.446, 444.785, 52817.537 23/11/06,09:18:43,05,10,1, 12.0,1,1, -1.248, 10500.433, 444.836, 52817.583 23/11/06,09:18:43,06,10,1, 12.0,1,1, -1.248, 10500.422, 444.817, 52817.472 23/11/06,09:18:43,07,10,1, 12.0,1,1, -1.248, 10500.404, 444.837, 52817.650 23/11/06,09:18:43,08,10,1, 12.0,1,1, -1.248, 10500.360, 444.865, 52817.587 23/11/06,09:18:43,09,10,1, 12.0,1,1, -1.248, 10500.367, 444.860, 52817.580 23/11/06,09:18:43,10,10,1, 12.0,1,1, -1.248, 10500.315, 444.874, 52817.580 23/11/06,09:18:43,11,10,1, 12.0,1,1, -1.248, 10500.322, 444.886, 52817.591 23/11/06,09:18:43,12,10,1, 12.0,1,1, -1.248, 10500.293, 444.905, 52817.582 23/11/06,09:18:43,13,10,1, 12.0,1,1, -1.248, 10500.301, 444.924, 52817.613 23/11/06,09:18:43,14,10,1, 12.0,1,1, -1.248, 10500.287, 444.903, 52817.612 23/11/06,09:18:43,15,10,1, 12.0,1,1, -1.248, 10500.249, 444.935, 52817.595 23/11/06,09:18:43,16,10,1, 12.0,1,1, -1.248, 10500.230, 444.963, 52817.622 23/11/06,09:18:43,17,10,1, 12.0,1,1, -1.248, 10500.204, 444.946, 52817.618 23/11/06,09:18:43,18,10,1, 12.0,1,1, -1.248, 10500.186, 444.984, 52817.611 23/11/06,09:18:43,19,10,1, 12.0,1,1, -1.248, 10500.179, 444.961, 52817.584 23/11/06,09:18:44,00,10,1, 11.9,1,1, -1.245, 10500.174, 444.961, 52817.584 23/11/06,09:18:44,01,10,1, 11.9,1,1, -1.245, 10500.132, 445.002, 52817.627 23/11/06,09:18:44,02,10,1, 11.9,1,1, -1.245, 10500.122, 445.036, 52817.625 23/11/06,09:18:44,03,10,1, 11.9,1,1, -1.245, 10500.104, 445.022, 52817.610 23/11/06,09:18:44,04,10,1, 11.9,1,1, -1.245, 10500.058, 445.052, 52817.633 23/11/06,09:18:44,05,10,1, 11.9,1,1, -1.245, 10500.068, 445.029, 52817.584 23/11/06,09:18:44,06,10,1, 11.9,1,1, -1.245, 10500.067, 445.081, 52817.675 23/11/06,09:18:44,07,10,1, 11.9,1,1, -1.245, 10500.036, 445.061, 52817.677 23/11/06,09:18:44,08,10,1, 11.9,1,1, -1.245, 10500.013, 445.100, 52817.687 23/11/06,09:18:44,09,10,1, 11.9,1,1, -1.245, 10499.980, 445.105, 52817.666 23/11/06,09:18:44,10,10,1, 11.9,1,1, -1.245, 10499.982, 445.125, 52817.667 23/11/06,09:18:44,11,10,1, 11.9,1,1, -1.245, 10499.972, 445.111, 52817.611 23/11/06,09:18:44,12,10,1, 11.9,1,1, -1.245, 10499.955, 445.133, 52817.624 23/11/06,09:18:44,13,10,1, 11.9,1,1, -1.245, 10499.933, 445.126, 52817.634 23/11/06,09:18:44,14,10,1, 11.9,1,1, -1.245, 10499.921, 445.149, 52817.678 23/11/06,09:18:44,15,10,1, 11.9,1,1, -1.245, 10499.887, 445.158, 52817.672 23/11/06,09:18:44,16,10,1, 11.9,1,1, -1.245, 10499.877, 445.200, 52817.697 23/11/06,09:18:44,17,10,1, 11.9,1,1, -1.245, 10499.856, 445.188, 52817.641 23/11/06,09:18:44,18,10,1, 11.9,1,1, -1.245, 10499.837, 445.224, 52817.644 23/11/06,09:18:44,19,10,1, 11.9,1,1, -1.245, 10499.784, 445.185, 52817.597 23/11/06,09:18:45,00,10,1, 11.9,1,1, -1.247, 10499.781, 445.185, 52817.597 23/11/06,09:18:45,01,10,1, 11.9,1,1, -1.247, 10499.786, 445.236, 52817.625 23/11/06,09:18:45,02,10,1, 11.9,1,1, -1.247, 10499.751, 445.224, 52817.699 23/11/06,09:18:45,03,10,1, 11.9,1,1, -1.247, 10499.724, 445.275, 52817.699 23/11/06,09:18:45,04,10,1, 11.9,1,1, -1.247, 10499.729, 445.274, 52817.697 23/11/06,09:18:45,05,10,1, 11.9,1,1, -1.247, 10499.705, 445.285, 52817.723 23/11/06,09:18:45,06,10,1, 11.9,1,1, -1.247, 10499.671, 445.325, 52817.720 23/11/06,09:18:45,07,10,1, 11.9,1,1, -1.247, 10499.676, 445.323, 52817.711 23/11/06,09:18:45,08,10,1, 11.9,1,1, -1.247, 10499.646, 445.322, 52817.673 23/11/06,09:18:45,09,10,1, 11.9,1,1, -1.247, 10499.632, 445.325, 52817.722 23/11/06,09:18:45,10,10,1, 11.9,1,1, -1.247, 10499.597, 445.354, 52817.722 23/11/06,09:18:45,11,10,1, 11.9,1,1, -1.247, 10499.571, 445.356, 52817.721 23/11/06,09:18:45,12,10,1, 11.9,1,1, -1.247, 10499.550, 445.374, 52817.752 23/11/06,09:18:45,13,10,1, 11.9,1,1, -1.247, 10499.534, 445.389, 52817.748 23/11/06,09:18:45,14,10,1, 11.9,1,1, -1.247, 10499.514, 445.399, 52817.727 23/11/06,09:18:45,15,10,1, 11.9,1,1, -1.247, 10499.485, 445.435, 52817.733 23/11/06,09:18:45,16,10,1, 11.9,1,1, -1.247, 10499.464, 445.422, 52817.685 23/11/06,09:18:45,17,10,1, 11.9,1,1, -1.247, 10499.460, 445.454, 52817.722 23/11/06,09:18:45,18,10,1, 11.9,1,1, -1.247, 10499.401, 445.463, 52817.713 23/11/06,09:18:45,19,10,1, 11.9,1,1, -1.247, 10499.391, 445.513, 52817.735 23/11/06,09:18:46,00,10,1, 11.9,1,1, -1.245, 10499.389, 445.513, 52817.735 23/11/06,09:18:46,01,10,1, 11.9,1,1, -1.245, 10499.375, 445.526, 52817.747 23/11/06,09:18:46,02,10,1, 11.9,1,1, -1.245, 10499.309, 445.518, 52817.800 23/11/06,09:18:46,03,10,1, 11.9,1,1, -1.245, 10499.269, 445.560, 52817.734 23/11/06,09:18:46,04,10,1, 11.9,1,1, -1.245, 10499.242, 445.549, 52817.758 23/11/06,09:18:46,05,10,1, 11.9,1,1, -1.245, 10499.251, 445.599, 52817.762 23/11/06,09:18:46,06,10,1, 11.9,1,1, -1.245, 10499.242, 445.570, 52817.738 23/11/06,09:18:46,07,10,1, 11.9,1,1, -1.245, 10499.214, 445.604, 52817.782 23/11/06,09:18:46,08,10,1, 11.9,1,1, -1.245, 10499.177, 445.595, 52817.732 23/11/06,09:18:46,09,10,1, 11.9,1,1, -1.245, 10499.214, 445.629, 52817.760 23/11/06,09:18:46,10,10,1, 11.9,1,1, -1.245, 10499.169, 445.624, 52817.773 23/11/06,09:18:46,11,10,1, 11.9,1,1, -1.245, 10499.131, 445.682, 52817.792 23/11/06,09:18:46,12,10,1, 11.9,1,1, -1.245, 10499.131, 445.665, 52817.770 23/11/06,09:18:46,13,10,1, 11.9,1,1, -1.245, 10499.102, 445.687, 52817.780 23/11/06,09:18:46,14,10,1, 11.9,1,1, -1.245, 10499.062, 445.686, 52817.785 23/11/06,09:18:46,15,10,1, 11.9,1,1, -1.245, 10499.058, 445.721, 52817.775 23/11/06,09:18:46,16,10,1, 11.9,1,1, -1.245, 10499.031, 445.708, 52817.789 23/11/06,09:18:46,17,10,1, 11.9,1,1, -1.245, 10498.994, 445.748, 52817.799 23/11/06,09:18:46,18,10,1, 11.9,1,1, -1.245, 10498.952, 445.759, 52817.763 23/11/06,09:18:46,19,10,1, 11.9,1,1, -1.245, 10498.965, 445.788, 52817.820 23/11/06,09:18:47,00,10,1, 11.9,1,1, -1.244, 10498.964, 445.788, 52817.820 23/11/06,09:18:47,01,10,1, 11.9,1,1, -1.244, 10498.935, 445.802, 52817.849 23/11/06,09:18:47,02,10,1, 11.9,1,1, -1.244, 10498.908, 445.819, 52817.831 23/11/06,09:18:47,03,10,1, 11.9,1,1, -1.244, 10498.888, 445.831, 52817.863 23/11/06,09:18:47,04,10,1, 11.9,1,1, -1.244, 10498.911, 445.827, 52817.819 23/11/06,09:18:47,05,10,1, 11.9,1,1, -1.244, 10498.853, 445.867, 52817.851 23/11/06,09:18:47,06,10,1, 11.9,1,1, -1.244, 10498.836, 445.876, 52817.839 23/11/06,09:18:47,07,10,1, 11.9,1,1, -1.244, 10498.826, 445.887, 52817.824 23/11/06,09:18:47,08,10,1, 11.9,1,1, -1.244, 10498.796, 445.887, 52817.835 23/11/06,09:18:47,09,10,1, 11.9,1,1, -1.244, 10498.781, 445.904, 52817.834 23/11/06,09:18:47,10,10,1, 11.9,1,1, -1.244, 10498.790, 445.935, 52817.841 23/11/06,09:18:47,11,10,1, 11.9,1,1, -1.244, 10498.763, 445.909, 52817.854 23/11/06,09:18:47,12,10,1, 11.9,1,1, -1.244, 10498.726, 445.950, 52817.833 23/11/06,09:18:47,13,10,1, 11.9,1,1, -1.244, 10498.717, 445.960, 52817.844 23/11/06,09:18:47,14,10,1, 11.9,1,1, -1.244, 10498.699, 445.968, 52817.880 23/11/06,09:18:47,15,10,1, 11.9,1,1, -1.244, 10498.708, 445.972, 52817.851 23/11/06,09:18:47,16,10,1, 11.9,1,1, -1.244, 10498.681, 446.002, 52817.867 23/11/06,09:18:47,17,10,1, 11.9,1,1, -1.244, 10498.671, 446.005, 52817.843 23/11/06,09:18:47,18,10,1, 11.9,1,1, -1.244, 10498.660, 446.001, 52817.858 23/11/06,09:18:47,19,10,1, 11.9,1,1, -1.244, 10498.642, 446.019, 52817.900 23/11/06,09:18:48,00,10,1, 11.9,1,1, -1.247, 10498.638, 446.019, 52817.900 23/11/06,09:18:48,01,10,1, 11.9,1,1, -1.247, 10498.615, 446.036, 52817.868 23/11/06,09:18:48,02,10,1, 11.9,1,1, -1.247, 10498.616, 446.081, 52817.866 23/11/06,09:18:48,03,10,1, 11.9,1,1, -1.247, 10498.619, 446.054, 52817.855 23/11/06,09:18:48,04,10,1, 11.9,1,1, -1.247, 10498.596, 446.093, 52817.869 23/11/06,09:18:48,05,10,1, 11.9,1,1, -1.247, 10498.564, 446.075, 52817.855 23/11/06,09:18:48,06,10,1, 11.9,1,1, -1.247, 10498.578, 446.109, 52817.874 23/11/06,09:18:48,07,10,1, 11.9,1,1, -1.247, 10498.547, 446.112, 52817.874 23/11/06,09:18:48,08,10,1, 11.9,1,1, -1.247, 10498.527, 446.158, 52817.898 23/11/06,09:18:48,09,10,1, 11.9,1,1, -1.247, 10498.549, 446.125, 52817.886 23/11/06,09:18:48,10,10,1, 11.9,1,1, -1.247, 10498.537, 446.178, 52817.894 23/11/06,09:18:48,11,10,1, 11.9,1,1, -1.247, 10498.496, 446.147, 52817.861 23/11/06,09:18:48,12,10,1, 11.9,1,1, -1.247, 10498.509, 446.204, 52817.881 23/11/06,09:18:48,13,10,1, 11.9,1,1, -1.247, 10498.505, 446.187, 52817.857 23/11/06,09:18:48,14,10,1, 11.9,1,1, -1.247, 10498.470, 446.221, 52817.914 23/11/06,09:18:48,15,10,1, 11.9,1,1, -1.247, 10498.489, 446.231, 52817.921 23/11/06,09:18:48,16,10,1, 11.9,1,1, -1.247, 10498.482, 446.257, 52817.904 23/11/06,09:18:48,17,10,1, 11.9,1,1, -1.247, 10498.484, 446.240, 52817.866 23/11/06,09:18:48,18,10,1, 11.9,1,1, -1.247, 10498.479, 446.288, 52817.909 23/11/06,09:18:48,19,10,1, 11.9,1,1, -1.247, 10498.480, 446.264, 52817.876 23/11/06,09:18:49,00,10,1, 11.9,1,1, -1.244, 10498.480, 446.264, 52817.876 23/11/06,09:18:49,01,10,1, 11.9,1,1, -1.244, 10498.470, 446.297, 52817.898 23/11/06,09:18:49,02,10,1, 11.9,1,1, -1.244, 10498.480, 446.303, 52817.893 23/11/06,09:18:49,03,10,1, 11.9,1,1, -1.244, 10498.482, 446.323, 52817.913 23/11/06,09:18:49,04,10,1, 11.9,1,1, -1.244, 10498.468, 446.320, 52817.892 23/11/06,09:18:49,05,10,1, 11.9,1,1, -1.244, 10498.484, 446.317, 52817.906 23/11/06,09:18:49,06,10,1, 11.9,1,1, -1.244, 10498.479, 446.362, 52817.890 23/11/06,09:18:49,07,10,1, 11.9,1,1, -1.244, 10498.509, 446.349, 52817.917 23/11/06,09:18:49,08,10,1, 11.9,1,1, -1.244, 10498.507, 446.356, 52817.891 23/11/06,09:18:49,09,10,1, 11.9,1,1, -1.244, 10498.507, 446.366, 52817.923 23/11/06,09:18:49,10,10,1, 11.9,1,1, -1.244, 10498.523, 446.382, 52817.906 23/11/06,09:18:49,11,10,1, 11.9,1,1, -1.244, 10498.528, 446.407, 52817.907 23/11/06,09:18:49,12,10,1, 11.9,1,1, -1.244, 10498.525, 446.411, 52817.914 23/11/06,09:18:49,13,10,1, 11.9,1,1, -1.244, 10498.564, 446.432, 52817.944 23/11/06,09:18:49,14,10,1, 11.9,1,1, -1.244, 10498.602, 446.439, 52817.921 23/11/06,09:18:49,15,10,1, 11.9,1,1, -1.244, 10498.600, 446.457, 52817.904 23/11/06,09:18:49,16,10,1, 11.9,1,1, -1.244, 10498.603, 446.451, 52817.939 23/11/06,09:18:49,17,10,1, 11.9,1,1, -1.244, 10498.643, 446.463, 52817.922 23/11/06,09:18:49,18,10,1, 11.9,1,1, -1.244, 10498.635, 446.473, 52817.886 23/11/06,09:18:49,19,10,1, 11.9,1,1, -1.244, 10498.666, 446.506, 52817.913 23/11/06,09:18:50,00,10,1, 11.9,1,1, -1.242, 10498.663, 446.506, 52817.913 23/11/06,09:18:50,01,10,1, 11.9,1,1, -1.242, 10498.709, 446.529, 52817.930 23/11/06,09:18:50,02,10,1, 11.9,1,1, -1.242, 10498.752, 446.481, 52817.921 23/11/06,09:18:50,03,10,1, 11.9,1,1, -1.242, 10498.757, 446.509, 52817.898 23/11/06,09:18:50,04,10,1, 11.9,1,1, -1.242, 10498.793, 446.498, 52817.925 23/11/06,09:18:50,05,10,1, 11.9,1,1, -1.242, 10498.818, 446.546, 52817.940 23/11/06,09:18:50,06,10,1, 11.9,1,1, -1.242, 10498.857, 446.529, 52817.903 23/11/06,09:18:50,07,10,1, 11.9,1,1, -1.242, 10498.880, 446.551, 52817.942 23/11/06,09:18:50,08,10,1, 11.9,1,1, -1.242, 10498.902, 446.525, 52817.871 23/11/06,09:18:50,09,10,1, 11.9,1,1, -1.242, 10498.912, 446.547, 52817.923 23/11/06,09:18:50,10,10,1, 11.9,1,1, -1.242, 10498.933, 446.537, 52817.904 23/11/06,09:18:50,11,10,1, 11.9,1,1, -1.242, 10498.971, 446.573, 52817.894 23/11/06,09:18:50,12,10,1, 11.9,1,1, -1.242, 10498.998, 446.562, 52817.873 23/11/06,09:18:50,13,10,1, 11.9,1,1, -1.242, 10499.035, 446.576, 52817.911 23/11/06,09:18:50,14,10,1, 11.9,1,1, -1.242, 10499.043, 446.587, 52817.919 23/11/06,09:18:50,15,10,1, 11.9,1,1, -1.242, 10499.108, 446.574, 52817.877 23/11/06,09:18:50,16,10,1, 11.9,1,1, -1.242, 10499.118, 446.590, 52817.912 23/11/06,09:18:50,17,10,1, 11.9,1,1, -1.242, 10499.124, 446.619, 52817.899 23/11/06,09:18:50,18,10,1, 11.9,1,1, -1.242, 10499.192, 446.612, 52817.910 23/11/06,09:18:50,19,10,1, 11.9,1,1, -1.242, 10499.196, 446.601, 52817.883 23/11/06,09:18:51,00,10,1, 11.9,1,1, -1.244, 10499.189, 446.601, 52817.883 23/11/06,09:18:51,01,10,1, 11.9,1,1, -1.244, 10499.261, 446.599, 52817.901 23/11/06,09:18:51,02,10,1, 11.9,1,1, -1.244, 10499.326, 446.640, 52817.905 23/11/06,09:18:51,03,10,1, 11.9,1,1, -1.244, 10499.337, 446.632, 52817.892 23/11/06,09:18:51,04,10,1, 11.9,1,1, -1.244, 10499.371, 446.643, 52817.843 23/11/06,09:18:51,05,10,1, 11.9,1,1, -1.244, 10499.406, 446.636, 52817.860 23/11/06,09:18:51,06,10,1, 11.9,1,1, -1.244, 10499.440, 446.624, 52817.850 23/11/06,09:18:51,07,10,1, 11.9,1,1, -1.244, 10499.477, 446.621, 52817.836 23/11/06,09:18:51,08,10,1, 11.9,1,1, -1.244, 10499.528, 446.645, 52817.861 23/11/06,09:18:51,09,10,1, 11.9,1,1, -1.244, 10499.561, 446.602, 52817.837 23/11/06,09:18:51,10,10,1, 11.9,1,1, -1.244, 10499.620, 446.652, 52817.833 23/11/06,09:18:51,11,10,1, 11.9,1,1, -1.244, 10499.624, 446.642, 52817.829 23/11/06,09:18:51,12,10,1, 11.9,1,1, -1.244, 10499.715, 446.643, 52817.835 23/11/06,09:18:51,13,10,1, 11.9,1,1, -1.244, 10499.741, 446.630, 52817.831 23/11/06,09:18:51,14,10,1, 11.9,1,1, -1.244, 10499.784, 446.636, 52817.843 23/11/06,09:18:51,15,10,1, 11.9,1,1, -1.244, 10499.839, 446.606, 52817.784 23/11/06,09:18:51,16,10,1, 11.9,1,1, -1.244, 10499.887, 446.630, 52817.816 23/11/06,09:18:51,17,10,1, 11.9,1,1, -1.244, 10499.931, 446.634, 52817.817 23/11/06,09:18:51,18,10,1, 11.9,1,1, -1.244, 10499.956, 446.629, 52817.805 23/11/06,09:18:51,19,10,1, 11.9,1,1, -1.244, 10500.000, 446.605, 52817.749 23/11/06,09:18:52,00,10,1, 11.9,1,1, -1.245, 10499.998, 446.605, 52817.749 23/11/06,09:18:52,01,10,1, 11.9,1,1, -1.245, 10500.114, 446.615, 52817.755 23/11/06,09:18:52,02,10,1, 11.9,1,1, -1.245, 10500.165, 446.601, 52817.755 23/11/06,09:18:52,03,10,1, 11.9,1,1, -1.245, 10500.188, 446.622, 52817.760 23/11/06,09:18:52,04,10,1, 11.9,1,1, -1.245, 10500.234, 446.616, 52817.764 23/11/06,09:18:52,05,10,1, 11.9,1,1, -1.245, 10500.265, 446.658, 52817.724 23/11/06,09:18:52,06,10,1, 11.9,1,1, -1.245, 10500.320, 446.630, 52817.743 23/11/06,09:18:52,07,10,1, 11.9,1,1, -1.245, 10500.353, 446.624, 52817.748 23/11/06,09:18:52,08,10,1, 11.9,1,1, -1.245, 10500.414, 446.640, 52817.752 23/11/06,09:18:52,09,10,1, 11.9,1,1, -1.245, 10500.463, 446.675, 52817.734 23/11/06,09:18:52,10,10,1, 11.9,1,1, -1.245, 10500.465, 446.631, 52817.731 23/11/06,09:18:52,11,10,1, 11.9,1,1, -1.245, 10500.518, 446.675, 52817.732 23/11/06,09:18:52,12,10,1, 11.9,1,1, -1.245, 10500.535, 446.672, 52817.689 23/11/06,09:18:52,13,10,1, 11.9,1,1, -1.245, 10500.596, 446.701, 52817.724 23/11/06,09:18:52,14,10,1, 11.9,1,1, -1.245, 10500.639, 446.660, 52817.682 23/11/06,09:18:52,15,10,1, 11.9,1,1, -1.245, 10500.645, 446.725, 52817.782 23/11/06,09:18:52,16,10,1, 11.9,1,1, -1.245, 10500.695, 446.680, 52817.757 23/11/06,09:18:52,17,10,1, 11.9,1,1, -1.245, 10500.733, 446.736, 52817.740 23/11/06,09:18:52,18,10,1, 11.9,1,1, -1.245, 10500.761, 446.706, 52817.725 23/11/06,09:18:52,19,10,1, 11.9,1,1, -1.245, 10500.807, 446.722, 52817.728 23/11/06,09:18:53,00,10,1, 11.9,1,1, -1.246, 10500.799, 446.722, 52817.728 23/11/06,09:18:53,01,10,1, 11.9,1,1, -1.246, 10500.884, 446.744, 52817.720 23/11/06,09:18:53,02,10,1, 11.9,1,1, -1.246, 10500.890, 446.733, 52817.716 23/11/06,09:18:53,03,10,1, 11.9,1,1, -1.246, 10500.944, 446.753, 52817.759 23/11/06,09:18:53,04,10,1, 11.9,1,1, -1.246, 10500.963, 446.735, 52817.722 23/11/06,09:18:53,05,10,1, 11.9,1,1, -1.246, 10501.011, 446.791, 52817.752 23/11/06,09:18:53,06,10,1, 11.9,1,1, -1.246, 10501.035, 446.779, 52817.723 23/11/06,09:18:53,07,10,1, 11.9,1,1, -1.246, 10501.041, 446.788, 52817.718 23/11/06,09:18:53,08,10,1, 11.9,1,1, -1.246, 10501.083, 446.767, 52817.702 23/11/06,09:18:53,09,10,1, 11.9,1,1, -1.246, 10501.072, 446.818, 52817.714 23/11/06,09:18:53,10,10,1, 11.9,1,1, -1.246, 10501.108, 446.806, 52817.696 23/11/06,09:18:53,11,10,1, 11.9,1,1, -1.246, 10501.139, 446.817, 52817.694 23/11/06,09:18:53,12,10,1, 11.9,1,1, -1.246, 10501.164, 446.809, 52817.719 23/11/06,09:18:53,13,10,1, 11.9,1,1, -1.246, 10501.179, 446.830, 52817.968 23/11/06,09:18:53,14,10,1, 11.9,1,1, -1.246, 10501.246, 446.835, 52817.662 23/11/06,09:18:53,15,10,1, 11.9,1,1, -1.246, 10501.234, 446.833, 52817.674 23/11/06,09:18:53,16,10,1, 11.9,1,1, -1.246, 10501.273, 446.837, 52817.702 23/11/06,09:18:53,17,10,1, 11.9,1,1, -1.246, 10501.254, 446.822, 52817.697 23/11/06,09:18:53,18,10,1, 11.9,1,1, -1.246, 10501.263, 446.851, 52817.707 23/11/06,09:18:53,19,10,1, 11.9,1,1, -1.246, 10501.294, 446.838, 52817.689 23/11/06,09:18:54,00,10,1, 11.9,1,1, -1.242, 10501.292, 446.838, 52817.689 23/11/06,09:18:54,01,10,1, 11.9,1,1, -1.242, 10501.326, 446.822, 52817.674 23/11/06,09:18:54,02,10,1, 11.9,1,1, -1.242, 10501.363, 446.866, 52817.692 23/11/06,09:18:54,03,10,1, 11.9,1,1, -1.242, 10501.370, 446.848, 52817.664 23/11/06,09:18:54,04,10,1, 11.9,1,1, -1.242, 10501.386, 446.879, 52817.670 23/11/06,09:18:54,05,10,1, 11.9,1,1, -1.242, 10501.421, 446.841, 52817.686 23/11/06,09:18:54,06,10,1, 11.9,1,1, -1.242, 10501.441, 446.879, 52817.658 23/11/06,09:18:54,07,10,1, 11.9,1,1, -1.242, 10501.470, 446.845, 52817.688 23/11/06,09:18:54,08,10,1, 11.9,1,1, -1.242, 10501.502, 446.880, 52817.679 23/11/06,09:18:54,09,10,1, 11.9,1,1, -1.242, 10501.527, 446.844, 52817.685 23/11/06,09:18:54,10,10,1, 11.9,1,1, -1.242, 10501.532, 446.871, 52817.705 23/11/06,09:18:54,11,10,1, 11.9,1,1, -1.242, 10501.537, 446.848, 52817.658 23/11/06,09:18:54,12,10,1, 11.9,1,1, -1.242, 10501.577, 446.896, 52817.681 23/11/06,09:18:54,13,10,1, 11.9,1,1, -1.242, 10501.556, 446.868, 52817.631 23/11/06,09:18:54,14,10,1, 11.9,1,1, -1.242, 10501.578, 446.877, 52817.708 23/11/06,09:18:54,15,10,1, 11.9,1,1, -1.242, 10501.624, 446.890, 52817.645 23/11/06,09:18:54,16,10,1, 11.9,1,1, -1.242, 10501.633, 446.933, 52817.703 23/11/06,09:18:54,17,10,1, 11.9,1,1, -1.242, 10501.653, 446.892, 52817.666 23/11/06,09:18:54,18,10,1, 11.9,1,1, -1.242, 10501.651, 446.941, 52817.675 23/11/06,09:18:54,19,10,1, 11.9,1,1, -1.242, 10501.687, 446.912, 52817.656 23/11/06,09:18:55,00,10,1, 11.9,1,1, -1.246, 10501.684, 446.912, 52817.656 23/11/06,09:18:55,01,10,1, 11.9,1,1, -1.246, 10501.717, 446.925, 52817.646 23/11/06,09:18:55,02,10,1, 11.9,1,1, -1.246, 10501.697, 446.958, 52817.646 23/11/06,09:18:55,03,10,1, 11.9,1,1, -1.246, 10501.693, 446.950, 52817.654 23/11/06,09:18:55,04,10,1, 11.9,1,1, -1.246, 10501.717, 446.969, 52817.678 23/11/06,09:18:55,05,10,1, 11.9,1,1, -1.246, 10501.725, 446.981, 52817.654 23/11/06,09:18:55,06,10,1, 11.9,1,1, -1.246, 10501.747, 446.994, 52817.677 23/11/06,09:18:55,07,10,1, 11.9,1,1, -1.246, 10501.742, 446.992, 52817.665 23/11/06,09:18:55,08,10,1, 11.9,1,1, -1.246, 10501.767, 446.998, 52817.697 23/11/06,09:18:55,09,10,1, 11.9,1,1, -1.246, 10501.791, 447.023, 52817.681 23/11/06,09:18:55,10,10,1, 11.9,1,1, -1.246, 10501.789, 447.034, 52817.643 23/11/06,09:18:55,11,10,1, 11.9,1,1, -1.246, 10501.786, 447.059, 52817.715 23/11/06,09:18:55,12,10,1, 11.9,1,1, -1.246, 10501.821, 447.047, 52817.697 23/11/06,09:18:55,13,10,1, 11.9,1,1, -1.246, 10501.829, 447.077, 52817.699 23/11/06,09:18:55,14,10,1, 11.9,1,1, -1.246, 10501.827, 447.078, 52817.680 23/11/06,09:18:55,15,10,1, 11.9,1,1, -1.246, 10501.816, 447.094, 52817.722 23/11/06,09:18:55,16,10,1, 11.9,1,1, -1.246, 10501.833, 447.080, 52817.694 23/11/06,09:18:55,17,10,1, 11.9,1,1, -1.246, 10501.834, 447.145, 52817.752 23/11/06,09:18:55,18,10,1, 11.9,1,1, -1.246, 10501.821, 447.086, 52817.741 23/11/06,09:18:55,19,10,1, 11.9,1,1, -1.246, 10501.828, 447.144, 52817.755 23/11/06,09:18:56,00,10,1, 11.9,1,1, -1.244, 10501.826, 447.144, 52817.755 23/11/06,09:18:56,01,10,1, 11.9,1,1, -1.244, 10501.831, 447.167, 52817.730 23/11/06,09:18:56,02,10,1, 11.9,1,1, -1.244, 10501.811, 447.184, 52817.701 23/11/06,09:18:56,03,10,1, 11.9,1,1, -1.244, 10501.810, 447.224, 52817.770 23/11/06,09:18:56,04,10,1, 11.9,1,1, -1.244, 10501.821, 447.181, 52817.497 23/11/06,09:18:56,05,10,1, 11.9,1,1, -1.244, 10501.773, 447.255, 52817.843 23/11/06,09:18:56,06,10,1, 11.9,1,1, -1.244, 10501.815, 447.225, 52817.829 23/11/06,09:18:56,07,10,1, 11.9,1,1, -1.244, 10501.781, 447.253, 52817.813 23/11/06,09:18:56,08,10,1, 11.9,1,1, -1.244, 10501.801, 447.240, 52817.760 23/11/06,09:18:56,09,10,1, 11.9,1,1, -1.244, 10501.822, 447.297, 52817.762 23/11/06,09:18:56,10,10,1, 11.9,1,1, -1.244, 10501.786, 447.287, 52817.784 23/11/06,09:18:56,11,10,1, 11.9,1,1, -1.244, 10501.809, 447.319, 52817.822 23/11/06,09:18:56,12,10,1, 11.9,1,1, -1.244, 10501.802, 447.300, 52817.825 23/11/06,09:18:56,13,10,1, 11.9,1,1, -1.244, 10501.820, 447.359, 52817.859 23/11/06,09:18:56,14,10,1, 11.9,1,1, -1.244, 10501.796, 447.351, 52817.838 23/11/06,09:18:56,15,10,1, 11.9,1,1, -1.244, 10501.818, 447.385, 52817.826 23/11/06,09:18:56,16,10,1, 11.9,1,1, -1.244, 10501.815, 447.385, 52817.846 23/11/06,09:18:56,17,10,1, 11.9,1,1, -1.244, 10501.811, 447.429, 52817.843 23/11/06,09:18:56,18,10,1, 11.9,1,1, -1.244, 10501.797, 447.417, 52817.853 23/11/06,09:18:56,19,10,1, 11.9,1,1, -1.244, 10501.805, 447.446, 52817.868 23/11/06,09:18:57,00,10,1, 11.9,1,1, -1.243, 10501.801, 447.446, 52817.868 23/11/06,09:18:57,01,10,1, 11.9,1,1, -1.243, 10501.817, 447.485, 52817.906 23/11/06,09:18:57,02,10,1, 11.9,1,1, -1.243, 10501.817, 447.504, 52818.057 23/11/06,09:18:57,03,10,1, 11.9,1,1, -1.243, 10501.827, 447.525, 52817.964 23/11/06,09:18:57,04,10,1, 11.9,1,1, -1.243, 10501.818, 447.557, 52818.024 23/11/06,09:18:57,05,10,1, 11.9,1,1, -1.243, 10501.862, 447.564, 52818.033 23/11/06,09:18:57,06,10,1, 11.9,1,1, -1.243, 10501.867, 447.600, 52818.068 23/11/06,09:18:57,07,10,1, 11.9,1,1, -1.243, 10501.872, 447.621, 52818.094 23/11/06,09:18:57,08,10,1, 11.9,1,1, -1.243, 10501.852, 447.642, 52818.091 23/11/06,09:18:57,09,10,1, 11.9,1,1, -1.243, 10501.853, 447.638, 52818.102 23/11/06,09:18:57,10,10,1, 11.9,1,1, -1.243, 10501.862, 447.666, 52818.235 23/11/06,09:18:57,11,10,1, 11.9,1,1, -1.243, 10501.853, 447.664, 52818.103 23/11/06,09:18:57,12,10,1, 11.9,1,1, -1.243, 10501.891, 447.689, 52818.156 23/11/06,09:18:57,13,10,1, 11.9,1,1, -1.243, 10501.855, 447.718, 52818.263 23/11/06,09:18:57,14,10,1, 11.9,1,1, -1.243, 10501.905, 447.730, 52818.148 23/11/06,09:18:57,15,10,1, 11.9,1,1, -1.243, 10501.916, 447.766, 52818.166 23/11/06,09:18:57,16,10,1, 11.9,1,1, -1.243, 10501.905, 447.792, 52818.175 23/11/06,09:18:57,17,10,1, 11.9,1,1, -1.243, 10501.939, 447.802, 52818.198 23/11/06,09:18:57,18,10,1, 11.9,1,1, -1.243, 10501.937, 447.828, 52818.192 23/11/06,09:18:57,19,10,1, 11.9,1,1, -1.243, 10501.939, 447.855, 52818.221 23/11/06,09:18:58,00,10,1, 11.8,1,1, -1.243, 10501.934, 447.855, 52818.221 23/11/06,09:18:58,01,10,1, 11.8,1,1, -1.243, 10502.000, 447.914, 52818.264 23/11/06,09:18:58,02,10,1, 11.8,1,1, -1.243, 10502.016, 447.930, 52818.218 23/11/06,09:18:58,03,10,1, 11.8,1,1, -1.243, 10502.038, 447.941, 52818.270 23/11/06,09:18:58,04,10,1, 11.8,1,1, -1.243, 10502.050, 447.983, 52818.292 23/11/06,09:18:58,05,10,1, 11.8,1,1, -1.243, 10502.064, 447.997, 52818.270 23/11/06,09:18:58,06,10,1, 11.8,1,1, -1.243, 10502.092, 448.045, 52818.319 23/11/06,09:18:58,07,10,1, 11.8,1,1, -1.243, 10502.095, 448.081, 52818.345 23/11/06,09:18:58,08,10,1, 11.8,1,1, -1.243, 10502.129, 448.100, 52818.346 23/11/06,09:18:58,09,10,1, 11.8,1,1, -1.243, 10502.149, 448.118, 52818.377 23/11/06,09:18:58,10,10,1, 11.8,1,1, -1.243, 10502.204, 448.157, 52818.375 23/11/06,09:18:58,11,10,1, 11.8,1,1, -1.243, 10502.194, 448.183, 52818.374 23/11/06,09:18:58,12,10,1, 11.8,1,1, -1.243, 10502.250, 448.194, 52818.417 23/11/06,09:18:58,13,10,1, 11.8,1,1, -1.243, 10502.272, 448.235, 52818.436 23/11/06,09:18:58,14,10,1, 11.8,1,1, -1.243, 10502.294, 448.250, 52818.408 23/11/06,09:18:58,15,10,1, 11.8,1,1, -1.243, 10502.310, 448.278, 52818.441 23/11/06,09:18:58,16,10,1, 11.8,1,1, -1.243, 10502.395, 448.311, 52818.454 23/11/06,09:18:58,17,10,1, 11.8,1,1, -1.243, 10502.395, 448.307, 52818.486 23/11/06,09:18:58,18,10,1, 11.8,1,1, -1.243, 10502.437, 448.337, 52818.468 23/11/06,09:18:58,19,10,1, 11.8,1,1, -1.243, 10502.482, 448.385, 52818.526 23/11/06,09:18:59,00,10,1, 11.9,1,1, -1.242, 10502.477, 448.385, 52818.526 23/11/06,09:18:59,01,10,1, 11.9,1,1, -1.242, 10502.549, 448.426, 52818.570 23/11/06,09:18:59,02,10,1, 11.9,1,1, -1.242, 10502.616, 448.466, 52818.718 23/11/06,09:18:59,03,10,1, 11.9,1,1, -1.242, 10502.667, 448.457, 52818.525 23/11/06,09:18:59,04,10,1, 11.9,1,1, -1.242, 10502.706, 448.468, 52818.604 23/11/06,09:18:59,05,10,1, 11.9,1,1, -1.242, 10502.737, 448.478, 52818.623 23/11/06,09:18:59,06,10,1, 11.9,1,1, -1.242, 10502.782, 448.506, 52818.615 23/11/06,09:18:59,07,10,1, 11.9,1,1, -1.242, 10502.828, 448.533, 52818.662 23/11/06,09:18:59,08,10,1, 11.9,1,1, -1.242, 10502.881, 448.540, 52818.676 23/11/06,09:18:59,09,10,1, 11.9,1,1, -1.242, 10502.948, 448.573, 52818.679 23/11/06,09:18:59,10,10,1, 11.9,1,1, -1.242, 10503.000, 448.598, 52818.681 23/11/06,09:18:59,11,10,1, 11.9,1,1, -1.242, 10503.051, 448.622, 52818.716 23/11/06,09:18:59,12,10,1, 11.9,1,1, -1.242, 10503.108, 448.619, 52818.766 23/11/06,09:18:59,13,10,1, 11.9,1,1, -1.242, 10503.155, 448.633, 52818.730 23/11/06,09:18:59,14,10,1, 11.9,1,1, -1.242, 10503.236, 448.696, 52818.746 23/11/06,09:18:59,15,10,1, 11.9,1,1, -1.242, 10503.272, 448.693, 52818.810 23/11/06,09:18:59,16,10,1, 11.9,1,1, -1.242, 10503.328, 448.714, 52818.796 23/11/06,09:18:59,17,10,1, 11.9,1,1, -1.242, 10503.393, 448.742, 52818.863 23/11/06,09:18:59,18,10,1, 11.9,1,1, -1.242, 10503.421, 448.761, 52818.817 23/11/06,09:18:59,19,10,1, 11.9,1,1, -1.242, 10503.484, 448.781, 52818.847 23/11/06,09:19:00,00,10,1, 11.9,1,1, -1.243, 10503.478, 448.781, 52818.847 23/11/06,09:19:00,01,10,1, 11.9,1,1, -1.243, 10503.594, 448.831, 52818.890 23/11/06,09:19:00,02,10,1, 11.9,1,1, -1.243, 10503.651, 448.829, 52818.683 23/11/06,09:19:00,03,10,1, 11.9,1,1, -1.243, 10503.691, 448.849, 52818.909 23/11/06,09:19:00,04,10,1, 11.9,1,1, -1.243, 10503.761, 448.877, 52818.748 23/11/06,09:19:00,05,10,1, 11.9,1,1, -1.243, 10503.806, 448.872, 52818.784 23/11/06,09:19:00,06,10,1, 11.9,1,1, -1.243, 10503.896, 448.917, 52818.866 23/11/06,09:19:00,07,10,1, 11.9,1,1, -1.243, 10503.920, 448.905, 52818.812 23/11/06,09:19:00,08,10,1, 11.9,1,1, -1.243, 10504.019, 448.949, 52818.850 23/11/06,09:19:00,09,10,1, 11.9,1,1, -1.243, 10504.083, 448.944, 52818.879 23/11/06,09:19:00,10,10,1, 11.9,1,1, -1.243, 10504.149, 449.004, 52818.886 23/11/06,09:19:00,11,10,1, 11.9,1,1, -1.243, 10504.191, 448.974, 52818.880 23/11/06,09:19:00,12,10,1, 11.9,1,1, -1.243, 10504.273, 449.021, 52818.906 23/11/06,09:19:00,13,10,1, 11.9,1,1, -1.243, 10504.314, 448.998, 52818.904 23/11/06,09:19:00,14,10,1, 11.9,1,1, -1.243, 10504.393, 449.036, 52818.938 23/11/06,09:19:00,15,10,1, 11.9,1,1, -1.243, 10504.448, 449.041, 52818.938 23/11/06,09:19:00,16,10,1, 11.9,1,1, -1.243, 10504.516, 449.071, 52818.972 23/11/06,09:19:00,17,10,1, 11.9,1,1, -1.243, 10504.591, 449.053, 52818.963 23/11/06,09:19:00,18,10,1, 11.9,1,1, -1.243, 10504.639, 449.089, 52819.000 23/11/06,09:19:00,19,10,1, 11.9,1,1, -1.243, 10504.684, 449.079, 52818.971 23/11/06,09:19:01,00,10,1, 11.8,1,1, -1.244, 10504.680, 449.079, 52818.971 23/11/06,09:19:01,01,10,1, 11.8,1,1, -1.244, 10504.817, 449.135, 52818.975 23/11/06,09:19:01,02,10,1, 11.8,1,1, -1.244, 10504.907, 449.150, 52819.028 23/11/06,09:19:01,03,10,1, 11.8,1,1, -1.244, 10504.940, 449.139, 52819.024 23/11/06,09:19:01,04,10,1, 11.8,1,1, -1.244, 10505.015, 449.167, 52819.062 23/11/06,09:19:01,05,10,1, 11.8,1,1, -1.244, 10505.060, 449.152, 52819.045 23/11/06,09:19:01,06,10,1, 11.8,1,1, -1.244, 10505.132, 449.214, 52819.075 23/11/06,09:19:01,07,10,1, 11.8,1,1, -1.244, 10505.168, 449.213, 52819.059 23/11/06,09:19:01,08,10,1, 11.8,1,1, -1.244, 10505.250, 449.234, 52819.100 23/11/06,09:19:01,09,10,1, 11.8,1,1, -1.244, 10505.277, 449.215, 52819.079 23/11/06,09:19:01,10,10,1, 11.8,1,1, -1.244, 10505.349, 449.255, 52819.123 23/11/06,09:19:01,11,10,1, 11.8,1,1, -1.244, 10505.402, 449.253, 52819.108 23/11/06,09:19:01,12,10,1, 11.8,1,1, -1.244, 10505.424, 449.308, 52819.262 23/11/06,09:19:01,13,10,1, 11.8,1,1, -1.244, 10505.527, 449.303, 52819.222 23/11/06,09:19:01,14,10,1, 11.8,1,1, -1.244, 10505.535, 449.315, 52819.138 23/11/06,09:19:01,15,10,1, 11.8,1,1, -1.244, 10505.557, 449.321, 52819.156 23/11/06,09:19:01,16,10,1, 11.8,1,1, -1.244, 10505.619, 449.367, 52819.188 23/11/06,09:19:01,17,10,1, 11.8,1,1, -1.244, 10505.649, 449.362, 52819.188 23/11/06,09:19:01,18,10,1, 11.8,1,1, -1.244, 10505.727, 449.352, 52819.108 23/11/06,09:19:01,19,10,1, 11.8,1,1, -1.244, 10505.756, 449.394, 52819.168 23/11/06,09:19:02,00,10,1, 11.8,1,1, -1.245, 10505.748, 449.394, 52819.168 23/11/06,09:19:02,01,10,1, 11.8,1,1, -1.245, 10505.827, 449.390, 52819.162 23/11/06,09:19:02,02,10,1, 11.8,1,1, -1.245, 10505.883, 449.419, 52819.208 23/11/06,09:19:02,03,10,1, 11.8,1,1, -1.245, 10505.878, 449.455, 52819.199 23/11/06,09:19:02,04,10,1, 11.8,1,1, -1.245, 10505.902, 449.440, 52819.191 23/11/06,09:19:02,05,10,1, 11.8,1,1, -1.245, 10505.931, 449.482, 52819.223 23/11/06,09:19:02,06,10,1, 11.8,1,1, -1.245, 10505.971, 449.452, 52819.207 23/11/06,09:19:02,07,10,1, 11.8,1,1, -1.245, 10505.998, 449.511, 52819.231 23/11/06,09:19:02,08,10,1, 11.8,1,1, -1.245, 10506.010, 449.523, 52819.254 23/11/06,09:19:02,09,10,1, 11.8,1,1, -1.245, 10506.067, 449.539, 52819.238 23/11/06,09:19:02,10,10,1, 11.8,1,1, -1.245, 10506.073, 449.515, 52819.232 23/11/06,09:19:02,11,10,1, 11.8,1,1, -1.245, 10506.111, 449.588, 52819.260 23/11/06,09:19:02,12,10,1, 11.8,1,1, -1.245, 10506.140, 449.555, 52819.279 23/11/06,09:19:02,13,10,1, 11.8,1,1, -1.245, 10506.137, 449.590, 52819.278 23/11/06,09:19:02,14,10,1, 11.8,1,1, -1.245, 10506.130, 449.592, 52819.319 23/11/06,09:19:02,15,10,1, 11.8,1,1, -1.245, 10506.188, 449.643, 52819.306 23/11/06,09:19:02,16,10,1, 11.8,1,1, -1.245, 10506.171, 449.627, 52819.273 23/11/06,09:19:02,17,10,1, 11.8,1,1, -1.245, 10506.229, 449.662, 52819.348 23/11/06,09:19:02,18,10,1, 11.8,1,1, -1.245, 10506.229, 449.676, 52819.328 23/11/06,09:19:02,19,10,1, 11.8,1,1, -1.245, 10506.240, 449.729, 52819.374 23/11/06,09:19:03,00,10,1, 11.9,1,1, -1.241, 10506.240, 449.729, 52819.374 23/11/06,09:19:03,01,10,1, 11.9,1,1, -1.241, 10506.255, 449.742, 52819.378 23/11/06,09:19:03,02,10,1, 11.9,1,1, -1.241, 10506.245, 449.736, 52819.376 23/11/06,09:19:03,03,10,1, 11.9,1,1, -1.241, 10506.254, 449.764, 52819.359 23/11/06,09:19:03,04,10,1, 11.9,1,1, -1.241, 10506.262, 449.765, 52819.384 23/11/06,09:19:03,05,10,1, 11.9,1,1, -1.241, 10506.285, 449.817, 52819.391 23/11/06,09:19:03,06,10,1, 11.9,1,1, -1.241, 10506.281, 449.846, 52819.402 23/11/06,09:19:03,07,10,1, 11.9,1,1, -1.241, 10506.297, 449.876, 52819.427 23/11/06,09:19:03,08,10,1, 11.9,1,1, -1.241, 10506.296, 449.859, 52819.400 23/11/06,09:19:03,09,10,1, 11.9,1,1, -1.241, 10506.323, 449.930, 52819.470 23/11/06,09:19:03,10,10,1, 11.9,1,1, -1.241, 10506.299, 449.909, 52819.440 23/11/06,09:19:03,11,10,1, 11.9,1,1, -1.241, 10506.283, 449.934, 52819.435 23/11/06,09:19:03,12,10,1, 11.9,1,1, -1.241, 10506.343, 449.941, 52819.400 23/11/06,09:19:03,13,10,1, 11.9,1,1, -1.241, 10506.302, 449.978, 52819.480 23/11/06,09:19:03,14,10,1, 11.9,1,1, -1.241, 10506.310, 449.982, 52819.534 23/11/06,09:19:03,15,10,1, 11.9,1,1, -1.241, 10506.318, 449.993, 52819.520 23/11/06,09:19:03,16,10,1, 11.9,1,1, -1.241, 10506.332, 450.030, 52819.530 23/11/06,09:19:03,17,10,1, 11.9,1,1, -1.241, 10506.327, 450.087, 52819.566 23/11/06,09:19:03,18,10,1, 11.9,1,1, -1.241, 10506.305, 450.070, 52819.586 23/11/06,09:19:03,19,10,1, 11.9,1,1, -1.241, 10506.305, 450.127, 52819.602 23/11/06,09:19:04,00,10,1, 12.0,1,1, -1.241, 10506.299, 450.127, 52819.602 23/11/06,09:19:04,01,10,1, 12.0,1,1, -1.241, 10506.304, 450.157, 52819.591 23/11/06,09:19:04,02,10,1, 12.0,1,1, -1.241, 10506.291, 450.196, 52819.577 23/11/06,09:19:04,03,10,1, 12.0,1,1, -1.241, 10506.302, 450.183, 52819.609 23/11/06,09:19:04,04,10,1, 12.0,1,1, -1.241, 10506.290, 450.208, 52819.588 23/11/06,09:19:04,05,10,1, 12.0,1,1, -1.241, 10506.302, 450.228, 52819.623 23/11/06,09:19:04,06,10,1, 12.0,1,1, -1.241, 10506.301, 450.249, 52819.677 23/11/06,09:19:04,07,10,1, 12.0,1,1, -1.241, 10506.272, 450.243, 52819.664 23/11/06,09:19:04,08,10,1, 12.0,1,1, -1.241, 10506.257, 450.280, 52819.688 23/11/06,09:19:04,09,10,1, 12.0,1,1, -1.241, 10506.265, 450.291, 52819.712 23/11/06,09:19:04,10,10,1, 12.0,1,1, -1.241, 10506.245, 450.340, 52819.695 23/11/06,09:19:04,11,10,1, 12.0,1,1, -1.241, 10506.209, 450.333, 52819.690 23/11/06,09:19:04,12,10,1, 12.0,1,1, -1.241, 10506.232, 450.372, 52819.723 23/11/06,09:19:04,13,10,1, 12.0,1,1, -1.241, 10506.229, 450.380, 52819.722 23/11/06,09:19:04,14,10,1, 12.0,1,1, -1.241, 10506.219, 450.409, 52819.744 23/11/06,09:19:04,15,10,1, 12.0,1,1, -1.241, 10506.200, 450.403, 52819.748 23/11/06,09:19:04,16,10,1, 12.0,1,1, -1.241, 10506.194, 450.443, 52819.778 23/11/06,09:19:04,17,10,1, 12.0,1,1, -1.241, 10506.159, 450.421, 52819.781 23/11/06,09:19:04,18,10,1, 12.0,1,1, -1.241, 10506.155, 450.469, 52819.815 23/11/06,09:19:04,19,10,1, 12.0,1,1, -1.241, 10506.134, 450.468, 52819.808 23/11/06,09:19:05,00,10,1, 11.9,1,1, -1.243, 10506.132, 450.468, 52819.808 23/11/06,09:19:05,01,10,1, 11.9,1,1, -1.243, 10506.113, 450.491, 52819.794 23/11/06,09:19:05,02,10,1, 11.9,1,1, -1.243, 10506.111, 450.521, 52819.831 23/11/06,09:19:05,03,10,1, 11.9,1,1, -1.243, 10506.090, 450.537, 52819.846 23/11/06,09:19:05,04,10,1, 11.9,1,1, -1.243, 10506.088, 450.556, 52819.864 23/11/06,09:19:05,05,10,1, 11.9,1,1, -1.243, 10506.053, 450.565, 52819.857 23/11/06,09:19:05,06,10,1, 11.9,1,1, -1.243, 10506.044, 450.589, 52819.873 23/11/06,09:19:05,07,10,1, 11.9,1,1, -1.243, 10506.005, 450.566, 52819.845 23/11/06,09:19:05,08,10,1, 11.9,1,1, -1.243, 10506.013, 450.587, 52819.877 23/11/06,09:19:05,09,10,1, 11.9,1,1, -1.243, 10506.011, 450.602, 52819.850 23/11/06,09:19:05,10,10,1, 11.9,1,1, -1.243, 10505.987, 450.621, 52819.868 23/11/06,09:19:05,11,10,1, 11.9,1,1, -1.243, 10505.982, 450.636, 52819.887 23/11/06,09:19:05,12,10,1, 11.9,1,1, -1.243, 10505.985, 450.653, 52819.933 23/11/06,09:19:05,13,10,1, 11.9,1,1, -1.243, 10505.973, 450.651, 52819.917 23/11/06,09:19:05,14,10,1, 11.9,1,1, -1.243, 10505.933, 450.689, 52819.912 23/11/06,09:19:05,15,10,1, 11.9,1,1, -1.243, 10505.922, 450.682, 52819.908 23/11/06,09:19:05,16,10,1, 11.9,1,1, -1.243, 10505.922, 450.727, 52819.900 23/11/06,09:19:05,17,10,1, 11.9,1,1, -1.243, 10505.924, 450.726, 52819.932 23/11/06,09:19:05,18,10,1, 11.9,1,1, -1.243, 10505.871, 450.751, 52819.933 23/11/06,09:19:05,19,10,1, 11.9,1,1, -1.243, 10505.871, 450.766, 52819.958 23/11/06,09:19:06,00,10,1, 11.9,1,1, -1.244, 10505.865, 450.766, 52819.958 23/11/06,09:19:06,01,10,1, 11.9,1,1, -1.244, 10505.857, 450.758, 52819.989 23/11/06,09:19:06,02,10,1, 11.9,1,1, -1.244, 10505.818, 450.774, 52819.977 23/11/06,09:19:06,03,10,1, 11.9,1,1, -1.244, 10505.848, 450.827, 52819.989 23/11/06,09:19:06,04,10,1, 11.9,1,1, -1.244, 10505.822, 450.825, 52819.954 23/11/06,09:19:06,05,10,1, 11.9,1,1, -1.244, 10505.814, 450.852, 52820.005 23/11/06,09:19:06,06,10,1, 11.9,1,1, -1.244, 10505.783, 450.844, 52819.964 23/11/06,09:19:06,07,10,1, 11.9,1,1, -1.244, 10505.783, 450.857, 52819.985 23/11/06,09:19:06,08,10,1, 11.9,1,1, -1.244, 10505.771, 450.876, 52819.973 23/11/06,09:19:06,09,10,1, 11.9,1,1, -1.244, 10505.774, 450.905, 52819.980 23/11/06,09:19:06,10,10,1, 11.9,1,1, -1.244, 10505.735, 450.884, 52820.015 23/11/06,09:19:06,11,10,1, 11.9,1,1, -1.244, 10505.741, 450.897, 52820.022 23/11/06,09:19:06,12,10,1, 11.9,1,1, -1.244, 10505.722, 450.926, 52820.004 23/11/06,09:19:06,13,10,1, 11.9,1,1, -1.244, 10505.725, 450.959, 52820.099 23/11/06,09:19:06,14,10,1, 11.9,1,1, -1.244, 10505.706, 450.959, 52820.036 23/11/06,09:19:06,15,10,1, 11.9,1,1, -1.244, 10505.702, 450.988, 52820.027 23/11/06,09:19:06,16,10,1, 11.9,1,1, -1.244, 10505.655, 450.988, 52820.029 23/11/06,09:19:06,17,10,1, 11.9,1,1, -1.244, 10505.665, 451.021, 52820.102 23/11/06,09:19:06,18,10,1, 11.9,1,1, -1.244, 10505.661, 450.971, 52820.099 23/11/06,09:19:06,19,10,1, 11.9,1,1, -1.244, 10505.626, 451.036, 52820.101 23/11/06,09:19:07,00,10,1, 11.9,1,1, -1.241, 10505.623, 451.036, 52820.101 23/11/06,09:19:07,01,10,1, 11.9,1,1, -1.241, 10505.616, 451.047, 52820.045 23/11/06,09:19:07,02,10,1, 11.9,1,1, -1.241, 10505.607, 451.029, 52820.097 23/11/06,09:19:07,03,10,1, 11.9,1,1, -1.241, 10505.593, 451.070, 52820.119 23/11/06,09:19:07,04,10,1, 11.9,1,1, -1.241, 10505.571, 451.033, 52820.104 23/11/06,09:19:07,05,10,1, 11.9,1,1, -1.241, 10505.567, 451.062, 52820.095 23/11/06,09:19:07,06,10,1, 11.9,1,1, -1.241, 10505.546, 451.060, 52820.107 23/11/06,09:19:07,07,10,1, 11.9,1,1, -1.241, 10505.540, 451.097, 52820.135 23/11/06,09:19:07,08,10,1, 11.9,1,1, -1.241, 10505.499, 451.073, 52820.202 23/11/06,09:19:07,09,10,1, 11.9,1,1, -1.241, 10505.554, 451.100, 52820.082 23/11/06,09:19:07,10,10,1, 11.9,1,1, -1.241, 10505.520, 451.099, 52820.105 23/11/06,09:19:07,11,10,1, 11.9,1,1, -1.241, 10505.482, 451.119, 52820.108 23/11/06,09:19:07,12,10,1, 11.9,1,1, -1.241, 10505.486, 451.132, 52820.143 23/11/06,09:19:07,13,10,1, 11.9,1,1, -1.241, 10505.447, 451.181, 52820.131 23/11/06,09:19:07,14,10,1, 11.9,1,1, -1.241, 10505.431, 451.167, 52820.143 23/11/06,09:19:07,15,10,1, 11.9,1,1, -1.241, 10505.408, 451.174, 52820.154 23/11/06,09:19:07,16,10,1, 11.9,1,1, -1.241, 10505.395, 451.202, 52820.159 23/11/06,09:19:07,17,10,1, 11.9,1,1, -1.241, 10505.405, 451.245, 52820.189 23/11/06,09:19:07,18,10,1, 11.9,1,1, -1.241, 10505.362, 451.239, 52820.168 23/11/06,09:19:07,19,10,1, 11.9,1,1, -1.241, 10505.360, 451.242, 52820.220 23/11/06,09:19:08,00,10,1, 11.9,1,1, -1.245, 10505.356, 451.242, 52820.220 23/11/06,09:19:08,01,10,1, 11.9,1,1, -1.245, 10505.301, 451.273, 52820.152 23/11/06,09:19:08,02,10,1, 11.9,1,1, -1.245, 10505.290, 451.296, 52820.181 23/11/06,09:19:08,03,10,1, 11.9,1,1, -1.245, 10505.306, 451.326, 52820.235 23/11/06,09:19:08,04,10,1, 11.9,1,1, -1.245, 10505.256, 451.347, 52820.223 23/11/06,09:19:08,05,10,1, 11.9,1,1, -1.245, 10505.259, 451.348, 52820.239 23/11/06,09:19:08,06,10,1, 11.9,1,1, -1.245, 10505.253, 451.368, 52820.265 23/11/06,09:19:08,07,10,1, 11.9,1,1, -1.245, 10505.244, 451.357, 52820.243 23/11/06,09:19:08,08,10,1, 11.9,1,1, -1.245, 10505.213, 451.362, 52820.248 23/11/06,09:19:08,09,10,1, 11.9,1,1, -1.245, 10505.213, 451.381, 52820.256 23/11/06,09:19:08,10,10,1, 11.9,1,1, -1.245, 10505.197, 451.403, 52820.248 23/11/06,09:19:08,11,10,1, 11.9,1,1, -1.245, 10505.174, 451.415, 52820.195 23/11/06,09:19:08,12,10,1, 11.9,1,1, -1.245, 10505.181, 451.415, 52820.236 23/11/06,09:19:08,13,10,1, 11.9,1,1, -1.245, 10505.151, 451.458, 52820.242 23/11/06,09:19:08,14,10,1, 11.9,1,1, -1.245, 10505.159, 451.459, 52820.261 23/11/06,09:19:08,15,10,1, 11.9,1,1, -1.245, 10505.139, 451.435, 52820.249 23/11/06,09:19:08,16,10,1, 11.9,1,1, -1.245, 10505.147, 451.484, 52820.258 23/11/06,09:19:08,17,10,1, 11.9,1,1, -1.245, 10505.153, 451.459, 52820.259 23/11/06,09:19:08,18,10,1, 11.9,1,1, -1.245, 10505.154, 451.511, 52820.307 23/11/06,09:19:08,19,10,1, 11.9,1,1, -1.245, 10505.120, 451.508, 52820.252 23/11/06,09:19:09,00,10,1, 11.9,1,1, -1.244, 10505.114, 451.508, 52820.252 23/11/06,09:19:09,01,10,1, 11.9,1,1, -1.244, 10505.135, 451.520, 52820.299 23/11/06,09:19:09,02,10,1, 11.9,1,1, -1.244, 10505.123, 451.550, 52820.321 23/11/06,09:19:09,03,10,1, 11.9,1,1, -1.244, 10505.120, 451.556, 52820.319 23/11/06,09:19:09,04,10,1, 11.9,1,1, -1.244, 10505.114, 451.580, 52820.376 23/11/06,09:19:09,05,10,1, 11.9,1,1, -1.244, 10505.093, 451.598, 52820.352 23/11/06,09:19:09,06,10,1, 11.9,1,1, -1.244, 10505.122, 451.614, 52820.353 23/11/06,09:19:09,07,10,1, 11.9,1,1, -1.244, 10505.122, 451.621, 52820.337 23/11/06,09:19:09,08,10,1, 11.9,1,1, -1.244, 10505.089, 451.642, 52820.354 23/11/06,09:19:09,09,10,1, 11.9,1,1, -1.244, 10505.106, 451.633, 52820.412 23/11/06,09:19:09,10,10,1, 11.9,1,1, -1.244, 10505.103, 451.664, 52820.414 23/11/06,09:19:09,11,10,1, 11.9,1,1, -1.244, 10505.123, 451.666, 52820.409 23/11/06,09:19:09,12,10,1, 11.9,1,1, -1.244, 10505.114, 451.699, 52820.428 23/11/06,09:19:09,13,10,1, 11.9,1,1, -1.244, 10505.098, 451.697, 52820.421 23/11/06,09:19:09,14,10,1, 11.9,1,1, -1.244, 10505.103, 451.726, 52820.462 23/11/06,09:19:09,15,10,1, 11.9,1,1, -1.244, 10505.092, 451.731, 52820.455 23/11/06,09:19:09,16,10,1, 11.9,1,1, -1.244, 10505.083, 451.759, 52820.466 23/11/06,09:19:09,17,10,1, 11.9,1,1, -1.244, 10505.071, 451.745, 52820.470 23/11/06,09:19:09,18,10,1, 11.9,1,1, -1.244, 10505.070, 451.783, 52820.508 23/11/06,09:19:09,19,10,1, 11.9,1,1, -1.244, 10505.075, 451.773, 52820.518 23/11/06,09:19:10,00,10,1, 11.9,1,1, -1.243, 10505.072, 451.773, 52820.518 23/11/06,09:19:10,01,10,1, 11.9,1,1, -1.243, 10505.057, 451.824, 52820.539 23/11/06,09:19:10,02,10,1, 11.9,1,1, -1.243, 10505.059, 451.844, 52820.550 23/11/06,09:19:10,03,10,1, 11.9,1,1, -1.243, 10505.026, 451.846, 52820.542 23/11/06,09:19:10,04,10,1, 11.9,1,1, -1.243, 10505.030, 451.895, 52820.548 23/11/06,09:19:10,05,10,1, 11.9,1,1, -1.243, 10505.000, 451.899, 52820.531 23/11/06,09:19:10,06,10,1, 11.9,1,1, -1.243, 10505.002, 451.915, 52820.603 23/11/06,09:19:10,07,10,1, 11.9,1,1, -1.243, 10504.990, 451.929, 52820.590 23/11/06,09:19:10,08,10,1, 11.9,1,1, -1.243, 10504.978, 451.969, 52820.612 23/11/06,09:19:10,09,10,1, 11.9,1,1, -1.243, 10504.976, 451.970, 52820.642 23/11/06,09:19:10,10,10,1, 11.9,1,1, -1.243, 10504.948, 452.010, 52820.664 23/11/06,09:19:10,11,10,1, 11.9,1,1, -1.243, 10504.948, 452.010, 52820.679 23/11/06,09:19:10,12,10,1, 11.9,1,1, -1.243, 10504.933, 452.034, 52820.665 23/11/06,09:19:10,13,10,1, 11.9,1,1, -1.243, 10504.922, 452.056, 52820.688 23/11/06,09:19:10,14,10,1, 11.9,1,1, -1.243, 10504.917, 452.073, 52820.710 23/11/06,09:19:10,15,10,1, 11.9,1,1, -1.243, 10504.904, 452.087, 52820.692 23/11/06,09:19:10,16,10,1, 11.9,1,1, -1.243, 10504.872, 452.119, 52820.731 23/11/06,09:19:10,17,10,1, 11.9,1,1, -1.243, 10504.894, 452.133, 52820.754 23/11/06,09:19:10,18,10,1, 11.9,1,1, -1.243, 10504.863, 452.151, 52820.724 23/11/06,09:19:10,19,10,1, 11.9,1,1, -1.243, 10504.895, 452.164, 52820.702 23/11/06,09:19:11,00,10,1, 11.9,1,1, -1.244, 10504.888, 452.164, 52820.702 23/11/06,09:19:11,01,10,1, 11.9,1,1, -1.244, 10504.862, 452.196, 52820.782 23/11/06,09:19:11,02,10,1, 11.9,1,1, -1.244, 10504.838, 452.214, 52820.777 23/11/06,09:19:11,03,10,1, 11.9,1,1, -1.244, 10504.848, 452.211, 52820.780 23/11/06,09:19:11,04,10,1, 11.9,1,1, -1.244, 10504.850, 452.229, 52820.830 23/11/06,09:19:11,05,10,1, 11.9,1,1, -1.244, 10504.842, 452.240, 52820.844 23/11/06,09:19:11,06,10,1, 11.9,1,1, -1.244, 10504.823, 452.263, 52820.826 23/11/06,09:19:11,07,10,1, 11.9,1,1, -1.244, 10504.835, 452.252, 52820.836 23/11/06,09:19:11,08,10,1, 11.9,1,1, -1.244, 10504.808, 452.283, 52820.909 23/11/06,09:19:11,09,10,1, 11.9,1,1, -1.244, 10504.804, 452.295, 52820.905 23/11/06,09:19:11,10,10,1, 11.9,1,1, -1.244, 10504.826, 452.316, 52820.920 23/11/06,09:19:11,11,10,1, 11.9,1,1, -1.244, 10504.843, 452.322, 52820.952 23/11/06,09:19:11,12,10,1, 11.9,1,1, -1.244, 10504.834, 452.311, 52820.934 23/11/06,09:19:11,13,10,1, 11.9,1,1, -1.244, 10504.846, 452.334, 52820.975 23/11/06,09:19:11,14,10,1, 11.9,1,1, -1.244, 10504.826, 452.311, 52820.951 23/11/06,09:19:11,15,10,1, 11.9,1,1, -1.244, 10504.867, 452.371, 52820.997 23/11/06,09:19:11,16,10,1, 11.9,1,1, -1.244, 10504.858, 452.351, 52821.002 23/11/06,09:19:11,17,10,1, 11.9,1,1, -1.244, 10504.886, 452.402, 52821.030 23/11/06,09:19:11,18,10,1, 11.9,1,1, -1.244, 10504.882, 452.379, 52821.033 23/11/06,09:19:11,19,10,1, 11.9,1,1, -1.244, 10504.902, 452.407, 52821.051 23/11/06,09:19:12,00,09,1, 11.9,1,1, -1.245, 10504.897, 452.407, 52821.051 23/11/06,09:19:12,01,09,1, 11.9,1,1, -1.245, 10504.916, 452.419, 52821.044 23/11/06,09:19:12,02,09,1, 11.9,1,1, -1.245, 10504.928, 452.410, 52821.063 23/11/06,09:19:12,03,09,1, 11.9,1,1, -1.245, 10504.946, 452.420, 52821.091 23/11/06,09:19:12,04,09,1, 11.9,1,1, -1.245, 10504.954, 452.418, 52821.085 23/11/06,09:19:12,05,09,1, 11.9,1,1, -1.245, 10504.963, 452.451, 52821.151 23/11/06,09:19:12,06,09,1, 11.9,1,1, -1.245, 10504.974, 452.458, 52821.155 23/11/06,09:19:12,07,09,1, 11.9,1,1, -1.245, 10504.999, 452.461, 52821.127 23/11/06,09:19:12,08,09,1, 11.9,1,1, -1.245, 10505.019, 452.432, 52821.197 23/11/06,09:19:12,09,09,1, 11.9,1,1, -1.245, 10505.028, 452.458, 52821.150 23/11/06,09:19:12,10,09,1, 11.9,1,1, -1.245, 10505.056, 452.445, 52821.180 23/11/06,09:19:12,11,09,1, 11.9,1,1, -1.245, 10505.107, 452.506, 52821.212 23/11/06,09:19:12,12,09,1, 11.9,1,1, -1.245, 10505.129, 452.474, 52821.205 23/11/06,09:19:12,13,09,1, 11.9,1,1, -1.245, 10505.114, 452.473, 52821.260 23/11/06,09:19:12,14,09,1, 11.9,1,1, -1.245, 10505.158, 452.467, 52821.219 23/11/06,09:19:12,15,09,1, 11.9,1,1, -1.245, 10505.223, 452.500, 52821.325 23/11/06,09:19:12,16,09,1, 11.9,1,1, -1.245, 10505.241, 452.468, 52821.309 23/11/06,09:19:12,17,09,1, 11.9,1,1, -1.245, 10505.286, 452.479, 52821.286 23/11/06,09:19:12,18,09,1, 11.9,1,1, -1.245, 10505.306, 452.476, 52821.305 23/11/06,09:19:12,19,09,1, 11.9,1,1, -1.245, 10505.343, 452.495, 52821.331 23/11/06,09:19:13,00,09,1, 11.9,1,1, -1.243, 10505.339, 452.495, 52821.331 23/11/06,09:19:13,01,09,1, 11.9,1,1, -1.243, 10505.393, 452.495, 52821.336 23/11/06,09:19:13,02,09,1, 11.9,1,1, -1.243, 10505.458, 452.477, 52821.379 23/11/06,09:19:13,03,09,1, 11.9,1,1, -1.243, 10505.478, 452.477, 52821.378 23/11/06,09:19:13,04,09,1, 11.9,1,1, -1.243, 10505.496, 452.440, 52821.355 23/11/06,09:19:13,05,09,1, 11.9,1,1, -1.243, 10505.563, 452.457, 52821.391 23/11/06,09:19:13,06,09,1, 11.9,1,1, -1.243, 10505.600, 452.421, 52821.374 23/11/06,09:19:13,07,09,1, 11.9,1,1, -1.243, 10505.647, 452.452, 52821.414 23/11/06,09:19:13,08,09,1, 11.9,1,1, -1.243, 10505.670, 452.444, 52821.402 23/11/06,09:19:13,09,09,1, 11.9,1,1, -1.243, 10505.722, 452.450, 52821.408 23/11/06,09:19:13,10,09,1, 11.9,1,1, -1.243, 10505.750, 452.432, 52821.413 23/11/06,09:19:13,11,09,1, 11.9,1,1, -1.243, 10505.766, 452.453, 52821.387 23/11/06,09:19:13,12,09,1, 11.9,1,1, -1.243, 10505.795, 452.435, 52821.433 23/11/06,09:19:13,13,09,1, 11.9,1,1, -1.243, 10505.866, 452.418, 52821.431 23/11/06,09:19:13,14,09,1, 11.9,1,1, -1.243, 10505.876, 452.447, 52821.438 23/11/06,09:19:13,15,09,1, 11.9,1,1, -1.243, 10505.911, 452.435, 52821.461 23/11/06,09:19:13,16,09,1, 11.9,1,1, -1.243, 10505.945, 452.428, 52821.462 23/11/06,09:19:13,17,09,1, 11.9,1,1, -1.243, 10505.975, 452.434, 52821.435 23/11/06,09:19:13,18,09,1, 11.9,1,1, -1.243, 10506.023, 452.426, 52821.480 23/11/06,09:19:13,19,09,1, 11.9,1,1, -1.243, 10506.028, 452.415, 52821.486 23/11/06,09:19:14,00,09,1, 11.9,1,1, -1.244, 10506.023, 452.415, 52821.486 23/11/06,09:19:14,01,09,1, 11.9,1,1, -1.244, 10506.094, 452.423, 52821.497 23/11/06,09:19:14,02,09,1, 11.9,1,1, -1.244, 10506.103, 452.411, 52821.547 23/11/06,09:19:14,03,09,1, 11.9,1,1, -1.244, 10506.149, 452.426, 52821.529 23/11/06,09:19:14,04,09,1, 11.9,1,1, -1.244, 10506.198, 452.411, 52821.562 23/11/06,09:19:14,05,09,1, 11.9,1,1, -1.244, 10506.193, 452.419, 52821.547 23/11/06,09:19:14,06,09,1, 11.9,1,1, -1.244, 10506.241, 452.412, 52821.554 23/11/06,09:19:14,07,09,1, 11.9,1,1, -1.244, 10506.230, 452.397, 52821.568 23/11/06,09:19:14,08,09,1, 11.9,1,1, -1.244, 10506.271, 452.436, 52821.591 23/11/06,09:19:14,09,09,1, 11.9,1,1, -1.244, 10506.288, 452.435, 52821.578 23/11/06,09:19:14,10,09,1, 11.9,1,1, -1.244, 10506.325, 452.419, 52821.606 23/11/06,09:19:14,11,09,1, 11.9,1,1, -1.244, 10506.350, 452.414, 52821.591 23/11/06,09:19:14,12,09,1, 11.9,1,1, -1.244, 10506.362, 452.449, 52821.648 23/11/06,09:19:14,13,09,1, 11.9,1,1, -1.244, 10506.372, 452.410, 52821.616 23/11/06,09:19:14,14,09,1, 11.9,1,1, -1.244, 10506.382, 452.431, 52821.649 23/11/06,09:19:14,15,09,1, 11.9,1,1, -1.244, 10506.402, 452.402, 52821.623 23/11/06,09:19:14,16,09,1, 11.9,1,1, -1.244, 10506.441, 452.441, 52821.568 23/11/06,09:19:14,17,09,1, 11.9,1,1, -1.244, 10506.387, 452.425, 52821.756 23/11/06,09:19:14,18,09,1, 11.9,1,1, -1.244, 10506.494, 452.454, 52821.696 23/11/06,09:19:14,19,09,1, 11.9,1,1, -1.244, 10506.487, 452.402, 52821.654 23/11/06,09:19:15,00,09,1, 11.9,1,1, -1.246, 10506.482, 452.402, 52821.654 23/11/06,09:19:15,01,09,1, 11.9,1,1, -1.246, 10506.521, 452.428, 52821.665 23/11/06,09:19:15,02,09,1, 11.9,1,1, -1.246, 10506.540, 452.459, 52821.712 23/11/06,09:19:15,03,09,1, 11.9,1,1, -1.246, 10506.548, 452.421, 52821.697 23/11/06,09:19:15,04,09,1, 11.9,1,1, -1.246, 10506.584, 452.463, 52821.748 23/11/06,09:19:15,05,09,1, 11.9,1,1, -1.246, 10506.571, 452.404, 52821.737 23/11/06,09:19:15,06,09,1, 11.9,1,1, -1.246, 10506.592, 452.438, 52821.722 23/11/06,09:19:15,07,09,1, 11.9,1,1, -1.246, 10506.637, 452.415, 52821.735 23/11/06,09:19:15,08,09,1, 11.9,1,1, -1.246, 10506.617, 452.457, 52821.777 23/11/06,09:19:15,09,09,1, 11.9,1,1, -1.246, 10506.624, 452.436, 52821.748 23/11/06,09:19:15,10,09,1, 11.9,1,1, -1.246, 10506.648, 452.447, 52821.789 23/11/06,09:19:15,11,09,1, 11.9,1,1, -1.246, 10506.654, 452.418, 52821.778 23/11/06,09:19:15,12,09,1, 11.9,1,1, -1.246, 10506.675, 452.451, 52821.850 23/11/06,09:19:15,13,09,1, 11.9,1,1, -1.246, 10506.676, 452.433, 52821.833 23/11/06,09:19:15,14,09,1, 11.9,1,1, -1.246, 10506.684, 452.482, 52821.818 23/11/06,09:19:15,15,09,1, 11.9,1,1, -1.246, 10506.699, 452.440, 52821.830 23/11/06,09:19:15,16,09,1, 11.9,1,1, -1.246, 10506.675, 452.453, 52821.854 23/11/06,09:19:15,17,09,1, 11.9,1,1, -1.246, 10506.668, 452.462, 52821.810 23/11/06,09:19:15,18,09,1, 11.9,1,1, -1.246, 10506.687, 452.469, 52821.839 23/11/06,09:19:15,19,09,1, 11.9,1,1, -1.246, 10506.697, 452.467, 52821.842 23/11/06,09:19:16,00,10,1, 11.9,1,1, -1.245, 10506.691, 452.467, 52821.842 23/11/06,09:19:16,01,10,1, 11.9,1,1, -1.245, 10506.675, 452.443, 52821.820 23/11/06,09:19:16,02,10,1, 11.9,1,1, -1.245, 10506.676, 452.500, 52821.860 23/11/06,09:19:16,03,10,1, 11.9,1,1, -1.245, 10506.676, 452.458, 52821.849 23/11/06,09:19:16,04,10,1, 11.9,1,1, -1.245, 10506.670, 452.469, 52821.900 23/11/06,09:19:16,05,10,1, 11.9,1,1, -1.245, 10506.661, 452.463, 52821.872 23/11/06,09:19:16,06,10,1, 11.9,1,1, -1.245, 10506.669, 452.494, 52821.934 23/11/06,09:19:16,07,10,1, 11.9,1,1, -1.245, 10506.681, 452.470, 52821.875 23/11/06,09:19:16,08,10,1, 11.9,1,1, -1.245, 10506.657, 452.487, 52821.921 23/11/06,09:19:16,09,10,1, 11.9,1,1, -1.245, 10506.661, 452.477, 52821.890 23/11/06,09:19:16,10,10,1, 11.9,1,1, -1.245, 10506.650, 452.483, 52821.926 23/11/06,09:19:16,11,10,1, 11.9,1,1, -1.245, 10506.645, 452.471, 52821.947 23/11/06,09:19:16,12,10,1, 11.9,1,1, -1.245, 10506.668, 452.481, 52821.954 23/11/06,09:19:16,13,10,1, 11.9,1,1, -1.245, 10506.642, 452.474, 52821.928 23/11/06,09:19:16,14,10,1, 11.9,1,1, -1.245, 10506.649, 452.477, 52821.872 23/11/06,09:19:16,15,10,1, 11.9,1,1, -1.245, 10506.631, 452.474, 52822.019 23/11/06,09:19:16,16,10,1, 11.9,1,1, -1.245, 10506.611, 452.479, 52822.002 23/11/06,09:19:16,17,10,1, 11.9,1,1, -1.245, 10506.629, 452.482, 52821.968 23/11/06,09:19:16,18,10,1, 11.9,1,1, -1.245, 10506.605, 452.447, 52821.976 23/11/06,09:19:16,19,10,1, 11.9,1,1, -1.245, 10506.622, 452.447, 52821.962 23/11/06,09:19:17,00,09,1, 11.9,1,1, -1.243, 10506.616, 452.447, 52821.962 23/11/06,09:19:17,01,09,1, 11.9,1,1, -1.243, 10506.629, 452.455, 52821.951 23/11/06,09:19:17,02,09,1, 11.9,1,1, -1.243, 10506.592, 452.445, 52821.838 23/11/06,09:19:17,03,09,1, 11.9,1,1, -1.243, 10506.613, 452.458, 52822.044 23/11/06,09:19:17,04,09,1, 11.9,1,1, -1.243, 10506.602, 452.433, 52821.987 23/11/06,09:19:17,05,09,1, 11.9,1,1, -1.243, 10506.596, 452.461, 52822.062 23/11/06,09:19:17,06,09,1, 11.9,1,1, -1.243, 10506.588, 452.457, 52822.053 23/11/06,09:19:17,07,09,1, 11.9,1,1, -1.243, 10506.590, 452.455, 52821.986 23/11/06,09:19:17,08,09,1, 11.9,1,1, -1.243, 10506.583, 452.442, 52822.013 23/11/06,09:19:17,09,09,1, 11.9,1,1, -1.243, 10506.585, 452.459, 52822.012 23/11/06,09:19:17,10,09,1, 11.9,1,1, -1.243, 10506.545, 452.429, 52822.007 23/11/06,09:19:17,11,09,1, 11.9,1,1, -1.243, 10506.564, 452.454, 52822.027 23/11/06,09:19:17,12,09,1, 11.9,1,1, -1.243, 10506.548, 452.447, 52822.036 23/11/06,09:19:17,13,09,1, 11.9,1,1, -1.243, 10506.528, 452.468, 52822.012 23/11/06,09:19:17,14,09,1, 11.9,1,1, -1.243, 10506.543, 452.441, 52822.024 23/11/06,09:19:17,15,09,1, 11.9,1,1, -1.243, 10506.534, 452.461, 52822.060 23/11/06,09:19:17,16,09,1, 11.9,1,1, -1.243, 10506.506, 452.441, 52822.000 23/11/06,09:19:17,17,09,1, 11.9,1,1, -1.243, 10506.505, 452.458, 52822.065 23/11/06,09:19:17,18,09,1, 11.9,1,1, -1.243, 10506.490, 452.446, 52822.041 23/11/06,09:19:17,19,09,1, 11.9,1,1, -1.243, 10506.498, 452.469, 52822.052 23/11/06,09:19:18,00,09,1, 11.9,1,1, -1.244, 10506.490, 452.469, 52822.052 23/11/06,09:19:18,01,09,1, 11.9,1,1, -1.244, 10506.486, 452.479, 52822.111 23/11/06,09:19:18,02,09,1, 11.9,1,1, -1.244, 10506.456, 452.455, 52822.044 23/11/06,09:19:18,03,09,1, 11.9,1,1, -1.244, 10506.476, 452.479, 52822.092 23/11/06,09:19:18,04,09,1, 11.9,1,1, -1.244, 10506.450, 452.459, 52822.098 23/11/06,09:19:18,05,09,1, 11.9,1,1, -1.244, 10506.451, 452.496, 52822.100 23/11/06,09:19:18,06,09,1, 11.9,1,1, -1.244, 10506.425, 452.467, 52822.095 23/11/06,09:19:18,07,09,1, 11.9,1,1, -1.244, 10506.457, 452.467, 52822.116 23/11/06,09:19:18,08,09,1, 11.9,1,1, -1.244, 10506.432, 452.458, 52822.105 23/11/06,09:19:18,09,09,1, 11.9,1,1, -1.244, 10506.421, 452.479, 52822.105 23/11/06,09:19:18,10,09,1, 11.9,1,1, -1.244, 10506.403, 452.458, 52822.104 23/11/06,09:19:18,11,09,1, 11.9,1,1, -1.244, 10506.402, 452.490, 52822.151 23/11/06,09:19:18,12,09,1, 11.9,1,1, -1.244, 10506.384, 452.462, 52822.119 23/11/06,09:19:18,13,09,1, 11.9,1,1, -1.244, 10506.396, 452.464, 52822.129 23/11/06,09:19:18,14,09,1, 11.9,1,1, -1.244, 10506.384, 452.487, 52822.107 23/11/06,09:19:18,15,09,1, 11.9,1,1, -1.244, 10506.410, 452.509, 52822.130 23/11/06,09:19:18,16,09,1, 11.9,1,1, -1.244, 10506.355, 452.467, 52822.157 23/11/06,09:19:18,17,09,1, 11.9,1,1, -1.244, 10506.378, 452.514, 52822.157 23/11/06,09:19:18,18,09,1, 11.9,1,1, -1.244, 10506.380, 452.487, 52822.136 23/11/06,09:19:18,19,09,1, 11.9,1,1, -1.244, 10506.346, 452.487, 52822.165 23/11/06,09:19:19,00,09,1, 11.7,1,1, -1.243, 10506.340, 452.487, 52822.165 23/11/06,09:19:19,01,09,1, 11.7,1,1, -1.243, 10506.352, 452.504, 52822.174 23/11/06,09:19:19,02,09,1, 11.7,1,1, -1.243, 10506.336, 452.469, 52822.177 23/11/06,09:19:19,03,09,1, 11.7,1,1, -1.243, 10506.332, 452.496, 52822.223 23/11/06,09:19:19,04,09,1, 11.7,1,1, -1.243, 10506.334, 452.467, 52822.179 23/11/06,09:19:19,05,09,1, 11.7,1,1, -1.243, 10506.334, 452.506, 52822.228 23/11/06,09:19:19,06,09,1, 11.7,1,1, -1.243, 10506.309, 452.473, 52822.180 23/11/06,09:19:19,07,09,1, 11.7,1,1, -1.243, 10506.322, 452.530, 52822.204 23/11/06,09:19:19,08,09,1, 11.7,1,1, -1.243, 10506.273, 452.488, 52822.200 23/11/06,09:19:19,09,09,1, 11.7,1,1, -1.243, 10506.295, 452.484, 52822.211 23/11/06,09:19:19,10,09,1, 11.7,1,1, -1.243, 10506.268, 452.483, 52822.170 23/11/06,09:19:19,11,09,1, 11.7,1,1, -1.243, 10506.278, 452.498, 52822.223 23/11/06,09:19:19,12,09,1, 11.7,1,1, -1.243, 10506.289, 452.462, 52822.243 23/11/06,09:19:19,13,09,1, 11.7,1,1, -1.243, 10506.312, 452.500, 52822.238 23/11/06,09:19:19,14,09,1, 11.7,1,1, -1.243, 10506.247, 452.485, 52822.307 23/11/06,09:19:19,15,09,1, 11.7,1,1, -1.243, 10506.289, 452.488, 52822.109 23/11/06,09:19:19,16,09,1, 11.7,1,1, -1.243, 10506.282, 452.450, 52822.146 23/11/06,09:19:19,17,09,1, 11.7,1,1, -1.243, 10506.293, 452.483, 52822.143 23/11/06,09:19:19,18,09,1, 11.7,1,1, -1.243, 10506.263, 452.470, 52822.193 23/11/06,09:19:19,19,09,1, 11.7,1,1, -1.243, 10506.255, 452.496, 52822.193 23/11/06,09:19:20,00,09,1, 11.9,1,1, -1.241, 10506.248, 452.496, 52822.193 23/11/06,09:19:20,01,09,1, 11.9,1,1, -1.241, 10506.222, 452.459, 52822.205 23/11/06,09:19:20,02,09,1, 11.9,1,1, -1.241, 10506.247, 452.477, 52822.165 23/11/06,09:19:20,03,09,1, 11.9,1,1, -1.241, 10506.210, 452.453, 52822.202 23/11/06,09:19:20,04,09,1, 11.9,1,1, -1.241, 10506.233, 452.462, 52822.204 23/11/06,09:19:20,05,09,1, 11.9,1,1, -1.241, 10506.214, 452.438, 52822.198 23/11/06,09:19:20,06,09,1, 11.9,1,1, -1.241, 10506.201, 452.424, 52822.214 23/11/06,09:19:20,07,09,1, 11.9,1,1, -1.241, 10506.197, 452.434, 52822.178 23/11/06,09:19:20,08,09,1, 11.9,1,1, -1.241, 10506.186, 452.406, 52822.124 23/11/06,09:19:20,09,09,1, 11.9,1,1, -1.241, 10506.177, 452.420, 52822.245 23/11/06,09:19:20,10,09,1, 11.9,1,1, -1.241, 10506.153, 452.435, 52822.211 23/11/06,09:19:20,11,09,1, 11.9,1,1, -1.241, 10506.150, 452.458, 52822.220 23/11/06,09:19:20,12,09,1, 11.9,1,1, -1.241, 10506.141, 452.435, 52822.220 23/11/06,09:19:20,13,09,1, 11.9,1,1, -1.241, 10506.113, 452.435, 52822.231 23/11/06,09:19:20,14,09,1, 11.9,1,1, -1.241, 10506.113, 452.450, 52822.222 23/11/06,09:19:20,15,09,1, 11.9,1,1, -1.241, 10506.091, 452.424, 52822.208 23/11/06,09:19:20,16,09,1, 11.9,1,1, -1.241, 10506.074, 452.427, 52822.191 23/11/06,09:19:20,17,09,1, 11.9,1,1, -1.241, 10506.084, 452.419, 52822.233 23/11/06,09:19:20,18,09,1, 11.9,1,1, -1.241, 10506.078, 452.399, 52822.195 23/11/06,09:19:20,19,09,1, 11.9,1,1, -1.241, 10506.037, 452.393, 52822.197 23/11/06,09:19:21,00,09,1, 11.9,1,1, -1.244, 10506.032, 452.393, 52822.197 23/11/06,09:19:21,01,09,1, 11.9,1,1, -1.244, 10506.015, 452.420, 52822.166 23/11/06,09:19:21,02,09,1, 11.9,1,1, -1.244, 10506.024, 452.414, 52822.237 23/11/06,09:19:21,03,09,1, 11.9,1,1, -1.244, 10505.999, 452.413, 52822.180 23/11/06,09:19:21,04,09,1, 11.9,1,1, -1.244, 10505.986, 452.419, 52822.181 23/11/06,09:19:21,05,09,1, 11.9,1,1, -1.244, 10505.980, 452.390, 52822.202 23/11/06,09:19:21,06,09,1, 11.9,1,1, -1.244, 10505.964, 452.440, 52822.228 23/11/06,09:19:21,07,09,1, 11.9,1,1, -1.244, 10505.947, 452.409, 52822.155 23/11/06,09:19:21,08,09,1, 11.9,1,1, -1.244, 10505.920, 452.427, 52822.208 23/11/06,09:19:21,09,09,1, 11.9,1,1, -1.244, 10505.903, 452.395, 52822.207 23/11/06,09:19:21,10,09,1, 11.9,1,1, -1.244, 10505.882, 452.421, 52822.201 23/11/06,09:19:21,11,09,1, 11.9,1,1, -1.244, 10505.867, 452.402, 52822.186 23/11/06,09:19:21,12,09,1, 11.9,1,1, -1.244, 10505.883, 452.416, 52822.179 23/11/06,09:19:21,13,09,1, 11.9,1,1, -1.244, 10505.847, 452.377, 52822.217 23/11/06,09:19:21,14,09,1, 11.9,1,1, -1.244, 10505.814, 452.415, 52822.177 23/11/06,09:19:21,15,09,1, 11.9,1,1, -1.244, 10505.801, 452.375, 52822.232 23/11/06,09:19:21,16,09,1, 11.9,1,1, -1.244, 10505.781, 452.395, 52822.225 23/11/06,09:19:21,17,09,1, 11.9,1,1, -1.244, 10505.784, 452.374, 52822.203 23/11/06,09:19:21,18,09,1, 11.9,1,1, -1.244, 10505.778, 452.416, 52822.243 23/11/06,09:19:21,19,09,1, 11.9,1,1, -1.244, 10505.729, 452.361, 52822.175 23/11/06,09:19:22,00,09,1, 12.0,1,1, -1.245, 10505.723, 452.361, 52822.175 23/11/06,09:19:22,01,09,1, 12.0,1,1, -1.245, 10505.720, 452.373, 52822.169 23/11/06,09:19:22,02,09,1, 12.0,1,1, -1.245, 10505.690, 452.396, 52822.203 23/11/06,09:19:22,03,09,1, 12.0,1,1, -1.245, 10505.661, 452.380, 52822.214 23/11/06,09:19:22,04,09,1, 12.0,1,1, -1.245, 10505.655, 452.370, 52822.222 23/11/06,09:19:22,05,09,1, 12.0,1,1, -1.245, 10505.644, 452.374, 52822.213 23/11/06,09:19:22,06,09,1, 12.0,1,1, -1.245, 10505.620, 452.389, 52822.181 23/11/06,09:19:22,07,09,1, 12.0,1,1, -1.245, 10505.609, 452.365, 52822.181 23/11/06,09:19:22,08,09,1, 12.0,1,1, -1.245, 10505.601, 452.403, 52822.215 23/11/06,09:19:22,09,09,1, 12.0,1,1, -1.245, 10505.564, 452.362, 52822.168 23/11/06,09:19:22,10,09,1, 12.0,1,1, -1.245, 10505.556, 452.373, 52822.222 23/11/06,09:19:22,11,09,1, 12.0,1,1, -1.245, 10505.529, 452.347, 52822.195 23/11/06,09:19:22,12,09,1, 12.0,1,1, -1.245, 10505.534, 452.375, 52822.185 23/11/06,09:19:22,13,09,1, 12.0,1,1, -1.245, 10505.490, 452.363, 52822.187 23/11/06,09:19:22,14,09,1, 12.0,1,1, -1.245, 10505.485, 452.370, 52822.225 23/11/06,09:19:22,15,09,1, 12.0,1,1, -1.245, 10505.477, 452.369, 52822.200 23/11/06,09:19:22,16,09,1, 12.0,1,1, -1.245, 10505.455, 452.366, 52822.189 23/11/06,09:19:22,17,09,1, 12.0,1,1, -1.245, 10505.452, 452.332, 52822.202 23/11/06,09:19:22,18,09,1, 12.0,1,1, -1.245, 10505.432, 452.384, 52822.233 23/11/06,09:19:22,19,09,1, 12.0,1,1, -1.245, 10505.427, 452.336, 52822.166 23/11/06,09:19:23,00,09,1, 11.9,1,1, -1.241, 10505.422, 452.336, 52822.166 23/11/06,09:19:23,01,09,1, 11.9,1,1, -1.241, 10505.396, 452.324, 52822.165 23/11/06,09:19:23,02,09,1, 11.9,1,1, -1.241, 10505.375, 452.365, 52822.173 23/11/06,09:19:23,03,09,1, 11.9,1,1, -1.241, 10505.382, 452.367, 52822.151 23/11/06,09:19:23,04,09,1, 11.9,1,1, -1.241, 10505.367, 452.376, 52822.183 23/11/06,09:19:23,05,09,1, 11.9,1,1, -1.241, 10505.341, 452.350, 52822.145 23/11/06,09:19:23,06,09,1, 11.9,1,1, -1.241, 10505.340, 452.352, 52822.175 23/11/06,09:19:23,07,09,1, 11.9,1,1, -1.241, 10505.318, 452.320, 52822.190 23/11/06,09:19:23,08,09,1, 11.9,1,1, -1.241, 10505.300, 452.350, 52822.167 23/11/06,09:19:23,09,09,1, 11.9,1,1, -1.241, 10505.272, 452.315, 52822.163 23/11/06,09:19:23,10,09,1, 11.9,1,1, -1.241, 10505.289, 452.337, 52822.166 23/11/06,09:19:23,11,09,1, 11.9,1,1, -1.241, 10505.276, 452.341, 52822.171 23/11/06,09:19:23,12,09,1, 11.9,1,1, -1.241, 10505.255, 452.328, 52822.160 23/11/06,09:19:23,13,09,1, 11.9,1,1, -1.241, 10505.233, 452.321, 52822.128 23/11/06,09:19:23,14,09,1, 11.9,1,1, -1.241, 10505.225, 452.328, 52822.169 23/11/06,09:19:23,15,09,1, 11.9,1,1, -1.241, 10505.240, 452.336, 52822.166 23/11/06,09:19:23,16,09,1, 11.9,1,1, -1.241, 10505.241, 452.312, 52822.176 23/11/06,09:19:23,17,09,1, 11.9,1,1, -1.241, 10505.202, 452.314, 52822.170 23/11/06,09:19:23,18,09,1, 11.9,1,1, -1.241, 10505.217, 452.285, 52822.179 23/11/06,09:19:23,19,09,1, 11.9,1,1, -1.241, 10505.195, 452.302, 52822.145 23/11/06,09:19:24,00,09,1, 11.9,1,1, -1.244, 10505.189, 452.302, 52822.145 23/11/06,09:19:24,01,09,1, 11.9,1,1, -1.244, 10505.162, 452.278, 52822.153 23/11/06,09:19:24,02,09,1, 11.9,1,1, -1.244, 10505.184, 452.285, 52822.149 23/11/06,09:19:24,03,09,1, 11.9,1,1, -1.244, 10505.167, 452.290, 52822.177 23/11/06,09:19:24,04,09,1, 11.9,1,1, -1.244, 10505.169, 452.288, 52822.151 23/11/06,09:19:24,05,09,1, 11.9,1,1, -1.244, 10505.158, 452.274, 52822.166 23/11/06,09:19:24,06,09,1, 11.9,1,1, -1.244, 10505.163, 452.261, 52822.166 23/11/06,09:19:24,07,09,1, 11.9,1,1, -1.244, 10505.151, 452.253, 52822.176 23/11/06,09:19:24,08,09,1, 11.9,1,1, -1.244, 10505.151, 452.263, 52822.172 23/11/06,09:19:24,09,09,1, 11.9,1,1, -1.244, 10505.171, 452.263, 52822.150 23/11/06,09:19:24,10,09,1, 11.9,1,1, -1.244, 10505.194, 452.240, 52822.165 23/11/06,09:19:24,11,09,1, 11.9,1,1, -1.244, 10505.198, 452.249, 52822.192 23/11/06,09:19:24,12,09,1, 11.9,1,1, -1.244, 10505.174, 452.232, 52822.143 23/11/06,09:19:24,13,09,1, 11.9,1,1, -1.244, 10505.156, 452.237, 52822.161 23/11/06,09:19:24,14,09,1, 11.9,1,1, -1.244, 10505.174, 452.222, 52822.165 23/11/06,09:19:24,15,09,1, 11.9,1,1, -1.244, 10505.187, 452.208, 52822.204 23/11/06,09:19:24,16,09,1, 11.9,1,1, -1.244, 10505.171, 452.187, 52822.150 23/11/06,09:19:24,17,09,1, 11.9,1,1, -1.244, 10505.167, 452.199, 52822.148 23/11/06,09:19:24,18,09,1, 11.9,1,1, -1.244, 10505.167, 452.164, 52822.104 23/11/06,09:19:24,19,09,1, 11.9,1,1, -1.244, 10505.179, 452.191, 52822.188 23/11/06,09:19:25,00,10,1, 11.9,1,1, -1.240, 10505.172, 452.191, 52822.188 23/11/06,09:19:25,01,10,1, 11.9,1,1, -1.240, 10505.198, 452.177, 52822.177 23/11/06,09:19:25,02,10,1, 11.9,1,1, -1.240, 10505.188, 452.151, 52822.130 23/11/06,09:19:25,03,10,1, 11.9,1,1, -1.240, 10505.198, 452.171, 52822.131 23/11/06,09:19:25,04,10,1, 11.9,1,1, -1.240, 10505.210, 452.132, 52822.133 23/11/06,09:19:25,05,10,1, 11.9,1,1, -1.240, 10505.229, 452.133, 52822.167 23/11/06,09:19:25,06,10,1, 11.9,1,1, -1.240, 10505.208, 452.110, 52822.095 23/11/06,09:19:25,07,10,1, 11.9,1,1, -1.240, 10505.224, 452.125, 52822.156 23/11/06,09:19:25,08,10,1, 11.9,1,1, -1.240, 10505.207, 452.092, 52822.129 23/11/06,09:19:25,09,10,1, 11.9,1,1, -1.240, 10505.241, 452.115, 52822.011 23/11/06,09:19:25,10,10,1, 11.9,1,1, -1.240, 10505.246, 452.082, 52822.136 23/11/06,09:19:25,11,10,1, 11.9,1,1, -1.240, 10505.241, 452.099, 52822.097 23/11/06,09:19:25,12,10,1, 11.9,1,1, -1.240, 10505.230, 452.061, 52822.131 23/11/06,09:19:25,13,10,1, 11.9,1,1, -1.240, 10505.246, 452.111, 52822.144 23/11/06,09:19:25,14,10,1, 11.9,1,1, -1.240, 10505.224, 452.079, 52822.088 23/11/06,09:19:25,15,10,1, 11.9,1,1, -1.240, 10505.250, 452.093, 52822.099 23/11/06,09:19:25,16,10,1, 11.9,1,1, -1.240, 10505.237, 452.084, 52822.117 23/11/06,09:19:25,17,10,1, 11.9,1,1, -1.240, 10505.261, 452.086, 52822.150 23/11/06,09:19:25,18,10,1, 11.9,1,1, -1.240, 10505.262, 452.062, 52822.116 23/11/06,09:19:25,19,10,1, 11.9,1,1, -1.240, 10505.282, 452.086, 52822.133 23/11/06,09:19:26,00,10,1, 12.0,1,1, -1.244, 10505.280, 452.086, 52822.133 23/11/06,09:19:26,01,10,1, 12.0,1,1, -1.244, 10505.294, 452.100, 52822.134 23/11/06,09:19:26,02,10,1, 12.0,1,1, -1.244, 10505.275, 452.062, 52822.096 23/11/06,09:19:26,03,10,1, 12.0,1,1, -1.244, 10505.295, 452.073, 52822.033 23/11/06,09:19:26,04,10,1, 12.0,1,1, -1.244, 10505.258, 452.026, 52822.122 23/11/06,09:19:26,05,10,1, 12.0,1,1, -1.244, 10505.325, 452.066, 52822.158 23/11/06,09:19:26,06,10,1, 12.0,1,1, -1.244, 10505.292, 452.033, 52822.064 23/11/06,09:19:26,07,10,1, 12.0,1,1, -1.244, 10505.323, 452.069, 52822.120 23/11/06,09:19:26,08,10,1, 12.0,1,1, -1.244, 10505.325, 452.030, 52822.140 23/11/06,09:19:26,09,10,1, 12.0,1,1, -1.244, 10505.353, 452.051, 52822.100 23/11/06,09:19:26,10,10,1, 12.0,1,1, -1.244, 10505.347, 452.009, 52822.111 23/11/06,09:19:26,11,10,1, 12.0,1,1, -1.244, 10505.352, 452.051, 52822.166 23/11/06,09:19:26,12,10,1, 12.0,1,1, -1.244, 10505.342, 452.030, 52822.101 23/11/06,09:19:26,13,10,1, 12.0,1,1, -1.244, 10505.364, 452.063, 52822.125 23/11/06,09:19:26,14,10,1, 12.0,1,1, -1.244, 10505.388, 452.037, 52822.113 23/11/06,09:19:26,15,10,1, 12.0,1,1, -1.244, 10505.363, 452.057, 52822.132 23/11/06,09:19:26,16,10,1, 12.0,1,1, -1.244, 10505.377, 452.024, 52822.118 23/11/06,09:19:26,17,10,1, 12.0,1,1, -1.244, 10505.406, 452.040, 52822.108 23/11/06,09:19:26,18,10,1, 12.0,1,1, -1.244, 10505.410, 452.014, 52822.121 23/11/06,09:19:26,19,10,1, 12.0,1,1, -1.244, 10505.421, 452.036, 52822.111 23/11/06,09:19:27,00,10,1, 11.9,1,1, -1.241, 10505.414, 452.036, 52822.111 23/11/06,09:19:27,01,10,1, 11.9,1,1, -1.241, 10505.442, 452.035, 52822.115 23/11/06,09:19:27,02,10,1, 11.9,1,1, -1.241, 10505.443, 452.038, 52822.082 23/11/06,09:19:27,03,10,1, 11.9,1,1, -1.241, 10505.463, 452.038, 52822.107 23/11/06,09:19:27,04,10,1, 11.9,1,1, -1.241, 10505.469, 452.013, 52822.108 23/11/06,09:19:27,05,10,1, 11.9,1,1, -1.241, 10505.465, 452.026, 52822.094 23/11/06,09:19:27,06,10,1, 11.9,1,1, -1.241, 10505.504, 451.990, 52822.092 23/11/06,09:19:27,07,10,1, 11.9,1,1, -1.241, 10505.509, 452.004, 52822.138 23/11/06,09:19:27,08,10,1, 11.9,1,1, -1.241, 10505.532, 452.003, 52822.119 23/11/06,09:19:27,09,10,1, 11.9,1,1, -1.241, 10505.542, 452.003, 52822.103 23/11/06,09:19:27,10,10,1, 11.9,1,1, -1.241, 10505.532, 451.983, 52822.109 23/11/06,09:19:27,11,10,1, 11.9,1,1, -1.241, 10505.537, 451.969, 52822.096 23/11/06,09:19:27,12,10,1, 11.9,1,1, -1.241, 10505.570, 451.984, 52822.091 23/11/06,09:19:27,13,10,1, 11.9,1,1, -1.241, 10505.561, 451.980, 52822.096 23/11/06,09:19:27,14,10,1, 11.9,1,1, -1.241, 10505.577, 451.990, 52822.068 23/11/06,09:19:27,15,10,1, 11.9,1,1, -1.241, 10505.566, 451.981, 52822.119 23/11/06,09:19:27,16,10,1, 11.9,1,1, -1.241, 10505.592, 451.981, 52822.119 23/11/06,09:19:27,17,10,1, 11.9,1,1, -1.241, 10505.589, 451.969, 52822.076 23/11/06,09:19:27,18,10,1, 11.9,1,1, -1.241, 10505.629, 451.961, 52822.086 23/11/06,09:19:27,19,10,1, 11.9,1,1, -1.241, 10505.604, 451.958, 52822.124 23/11/06,09:19:28,00,10,1, 11.9,1,1, -1.240, 10505.598, 451.958, 52822.124 23/11/06,09:19:28,01,10,1, 11.9,1,1, -1.240, 10505.639, 451.978, 52822.065 23/11/06,09:19:28,02,10,1, 11.9,1,1, -1.240, 10505.641, 452.018, 52822.099 23/11/06,09:19:28,03,10,1, 11.9,1,1, -1.240, 10505.642, 451.966, 52822.079 23/11/06,09:19:28,04,10,1, 11.9,1,1, -1.240, 10505.661, 451.972, 52822.063 23/11/06,09:19:28,05,10,1, 11.9,1,1, -1.240, 10505.663, 451.975, 52822.039 23/11/06,09:19:28,06,10,1, 11.9,1,1, -1.240, 10505.667, 452.014, 52822.060 23/11/06,09:19:28,07,10,1, 11.9,1,1, -1.240, 10505.651, 451.989, 52822.024 23/11/06,09:19:28,08,10,1, 11.9,1,1, -1.240, 10505.694, 451.989, 52822.060 23/11/06,09:19:28,09,10,1, 11.9,1,1, -1.240, 10505.679, 451.999, 52822.016 23/11/06,09:19:28,10,10,1, 11.9,1,1, -1.240, 10505.693, 451.994, 52821.923 23/11/06,09:19:28,11,10,1, 11.9,1,1, -1.240, 10505.640, 452.009, 52822.090 23/11/06,09:19:28,12,10,1, 11.9,1,1, -1.240, 10505.674, 452.020, 52822.086 23/11/06,09:19:28,13,10,1, 11.9,1,1, -1.240, 10505.666, 451.993, 52822.018 23/11/06,09:19:28,14,10,1, 11.9,1,1, -1.240, 10505.691, 452.018, 52822.078 23/11/06,09:19:28,15,10,1, 11.9,1,1, -1.240, 10505.696, 451.982, 52822.054 23/11/06,09:19:28,16,10,1, 11.9,1,1, -1.240, 10505.687, 452.005, 52822.063 23/11/06,09:19:28,17,10,1, 11.9,1,1, -1.240, 10505.657, 451.993, 52822.056 23/11/06,09:19:28,18,10,1, 11.9,1,1, -1.240, 10505.663, 452.001, 52822.033 23/11/06,09:19:28,19,10,1, 11.9,1,1, -1.240, 10505.672, 452.023, 52822.060 23/11/06,09:19:29,00,08,1, 11.9,1,1, -1.245, 10505.664, 452.023, 52822.060 23/11/06,09:19:29,01,08,1, 11.9,1,1, -1.245, 10505.650, 452.019, 52822.087 23/11/06,09:19:29,02,08,1, 11.9,1,1, -1.245, 10505.680, 452.045, 52822.110 23/11/06,09:19:29,03,08,1, 11.9,1,1, -1.245, 10505.687, 452.025, 52822.071 23/11/06,09:19:29,04,08,1, 11.9,1,1, -1.245, 10505.685, 452.012, 52822.061 23/11/06,09:19:29,05,08,1, 11.9,1,1, -1.245, 10505.649, 452.022, 52822.062 23/11/06,09:19:29,06,08,1, 11.9,1,1, -1.245, 10505.690, 452.042, 52822.040 23/11/06,09:19:29,07,08,1, 11.9,1,1, -1.245, 10505.652, 452.016, 52822.072 23/11/06,09:19:29,08,08,1, 11.9,1,1, -1.245, 10505.672, 452.048, 52822.058 23/11/06,09:19:29,09,08,1, 11.9,1,1, -1.245, 10505.651, 452.021, 52822.027 23/11/06,09:19:29,10,08,1, 11.9,1,1, -1.245, 10505.649, 452.065, 52822.081 23/11/06,09:19:29,11,08,1, 11.9,1,1, -1.245, 10505.651, 452.033, 52822.054 23/11/06,09:19:29,12,08,1, 11.9,1,1, -1.245, 10505.626, 452.041, 52821.956 23/11/06,09:19:29,13,08,1, 11.9,1,1, -1.245, 10505.675, 452.049, 52822.077 23/11/06,09:19:29,14,08,1, 11.9,1,1, -1.245, 10505.663, 452.073, 52822.028 23/11/06,09:19:29,15,08,1, 11.9,1,1, -1.245, 10505.653, 452.041, 52822.028 23/11/06,09:19:29,16,08,1, 11.9,1,1, -1.245, 10505.668, 452.081, 52822.038 23/11/06,09:19:29,17,08,1, 11.9,1,1, -1.245, 10505.654, 452.042, 52822.060 23/11/06,09:19:29,18,08,1, 11.9,1,1, -1.245, 10505.669, 452.081, 52822.097 23/11/06,09:19:29,19,08,1, 11.9,1,1, -1.245, 10505.641, 452.053, 52822.034 23/11/06,09:19:30,00,08,1, 11.9,1,1, -1.241, 10505.639, 452.053, 52822.034 23/11/06,09:19:30,01,08,1, 11.9,1,1, -1.241, 10505.636, 452.040, 52822.065 23/11/06,09:19:30,02,08,1, 11.9,1,1, -1.241, 10505.641, 452.090, 52822.078 23/11/06,09:19:30,03,08,1, 11.9,1,1, -1.241, 10505.638, 452.063, 52822.080 23/11/06,09:19:30,04,08,1, 11.9,1,1, -1.241, 10505.646, 452.087, 52822.127 23/11/06,09:19:30,05,08,1, 11.9,1,1, -1.241, 10505.678, 452.037, 52822.016 23/11/06,09:19:30,06,08,1, 11.9,1,1, -1.241, 10505.665, 452.077, 52822.046 23/11/06,09:19:30,07,08,1, 11.9,1,1, -1.241, 10505.675, 452.059, 52822.081 23/11/06,09:19:30,08,08,1, 11.9,1,1, -1.241, 10505.673, 452.084, 52822.058 23/11/06,09:19:30,09,08,1, 11.9,1,1, -1.241, 10505.656, 452.079, 52822.085 23/11/06,09:19:30,10,08,1, 11.9,1,1, -1.241, 10505.680, 452.083, 52822.084 23/11/06,09:19:30,11,08,1, 11.9,1,1, -1.241, 10505.679, 452.066, 52822.038 23/11/06,09:19:30,12,08,1, 11.9,1,1, -1.241, 10505.658, 452.099, 52822.043 23/11/06,09:19:30,13,08,1, 11.9,1,1, -1.241, 10505.635, 452.068, 52822.015 23/11/06,09:19:30,14,08,1, 11.9,1,1, -1.241, 10505.675, 452.080, 52822.041 23/11/06,09:19:30,15,08,1, 11.9,1,1, -1.241, 10505.633, 452.064, 52821.963 23/11/06,09:19:30,16,08,1, 11.9,1,1, -1.241, 10505.705, 452.094, 52821.980 23/11/06,09:19:30,17,08,1, 11.9,1,1, -1.241, 10505.652, 452.074, 52822.002 23/11/06,09:19:30,18,08,1, 11.9,1,1, -1.241, 10505.679, 452.090, 52822.017 23/11/06,09:19:30,19,08,1, 11.9,1,1, -1.241, 10505.696, 452.066, 52822.013 23/11/06,09:19:31,00,08,1, 11.9,1,1, -1.241, 10505.689, 452.066, 52822.013 23/11/06,09:19:31,01,08,1, 11.9,1,1, -1.241, 10505.681, 452.070, 52822.012 23/11/06,09:19:31,02,08,1, 11.9,1,1, -1.241, 10505.704, 452.080, 52822.084 23/11/06,09:19:31,03,08,1, 11.9,1,1, -1.241, 10505.679, 452.059, 52821.994 23/11/06,09:19:31,04,08,1, 11.9,1,1, -1.241, 10505.712, 452.087, 52822.031 23/11/06,09:19:31,05,08,1, 11.9,1,1, -1.241, 10505.735, 452.047, 52821.996 23/11/06,09:19:31,06,08,1, 11.9,1,1, -1.241, 10505.714, 452.058, 52821.988 23/11/06,09:19:31,07,08,1, 11.9,1,1, -1.241, 10505.727, 452.055, 52821.992 23/11/06,09:19:31,08,08,1, 11.9,1,1, -1.241, 10505.724, 452.042, 52821.996 23/11/06,09:19:31,09,08,1, 11.9,1,1, -1.241, 10505.713, 452.040, 52821.983 23/11/06,09:19:31,10,08,1, 11.9,1,1, -1.241, 10505.750, 452.050, 52821.975 23/11/06,09:19:31,11,08,1, 11.9,1,1, -1.241, 10505.746, 452.009, 52821.975 23/11/06,09:19:31,12,08,1, 11.9,1,1, -1.241, 10505.751, 452.017, 52821.985 23/11/06,09:19:31,13,08,1, 11.9,1,1, -1.241, 10505.784, 451.980, 52822.049 23/11/06,09:19:31,14,08,1, 11.9,1,1, -1.241, 10505.704, 452.010, 52822.042 23/11/06,09:19:31,15,08,1, 11.9,1,1, -1.241, 10505.800, 451.989, 52822.004 23/11/06,09:19:31,16,08,1, 11.9,1,1, -1.241, 10505.776, 451.977, 52821.985 23/11/06,09:19:31,17,08,1, 11.9,1,1, -1.241, 10505.794, 451.985, 52821.970 23/11/06,09:19:31,18,08,1, 11.9,1,1, -1.241, 10505.817, 451.989, 52821.983 23/11/06,09:19:31,19,08,1, 11.9,1,1, -1.241, 10505.825, 451.950, 52821.927 23/11/06,09:19:32,00,08,1, 11.9,1,1, -1.246, 10505.823, 451.950, 52821.927 23/11/06,09:19:32,01,08,1, 11.9,1,1, -1.246, 10505.852, 451.948, 52821.932 23/11/06,09:19:32,02,08,1, 11.9,1,1, -1.246, 10505.864, 451.945, 52821.919 23/11/06,09:19:32,03,08,1, 11.9,1,1, -1.246, 10505.898, 451.919, 52821.888 23/11/06,09:19:32,04,08,1, 11.9,1,1, -1.246, 10505.910, 451.908, 52821.882 23/11/06,09:19:32,05,08,1, 11.9,1,1, -1.246, 10505.924, 451.915, 52821.896 23/11/06,09:19:32,06,08,1, 11.9,1,1, -1.246, 10505.920, 451.903, 52821.895 23/11/06,09:19:32,07,08,1, 11.9,1,1, -1.246, 10505.928, 451.866, 52821.863 23/11/06,09:19:32,08,08,1, 11.9,1,1, -1.246, 10505.944, 451.894, 52821.889 23/11/06,09:19:32,09,08,1, 11.9,1,1, -1.246, 10505.961, 451.890, 52821.867 23/11/06,09:19:32,10,08,1, 11.9,1,1, -1.246, 10505.948, 451.854, 52821.910 23/11/06,09:19:32,11,08,1, 11.9,1,1, -1.246, 10505.953, 451.851, 52821.878 23/11/06,09:19:32,12,08,1, 11.9,1,1, -1.246, 10505.958, 451.824, 52821.845 23/11/06,09:19:32,13,08,1, 11.9,1,1, -1.246, 10505.960, 451.824, 52821.850 23/11/06,09:19:32,14,08,1, 11.9,1,1, -1.246, 10505.970, 451.833, 52821.851 23/11/06,09:19:32,15,08,1, 11.9,1,1, -1.246, 10505.996, 451.803, 52821.848 23/11/06,09:19:32,16,08,1, 11.9,1,1, -1.246, 10505.996, 451.800, 52821.819 23/11/06,09:19:32,17,08,1, 11.9,1,1, -1.246, 10506.024, 451.791, 52821.839 23/11/06,09:19:32,18,08,1, 11.9,1,1, -1.246, 10506.010, 451.791, 52821.802 23/11/06,09:19:32,19,08,1, 11.9,1,1, -1.246, 10506.023, 451.771, 52821.823 23/11/06,09:19:33,00,08,1, 11.9,1,1, -1.242, 10506.023, 451.771, 52821.823 23/11/06,09:19:33,01,08,1, 11.9,1,1, -1.242, 10506.050, 451.749, 52821.779 23/11/06,09:19:33,02,08,1, 11.9,1,1, -1.242, 10506.065, 451.713, 52821.786 23/11/06,09:19:33,03,08,1, 11.9,1,1, -1.242, 10506.077, 451.728, 52821.786 23/11/06,09:19:33,04,08,1, 11.9,1,1, -1.242, 10506.084, 451.697, 52821.743 23/11/06,09:19:33,05,08,1, 11.9,1,1, -1.242, 10506.092, 451.693, 52821.790 23/11/06,09:19:33,06,08,1, 11.9,1,1, -1.242, 10506.075, 451.681, 52821.813 23/11/06,09:19:33,07,08,1, 11.9,1,1, -1.242, 10506.121, 451.656, 52821.737 23/11/06,09:19:33,08,08,1, 11.9,1,1, -1.242, 10506.126, 451.631, 52821.775 23/11/06,09:19:33,09,08,1, 11.9,1,1, -1.242, 10506.164, 451.624, 52821.739 23/11/06,09:19:33,10,08,1, 11.9,1,1, -1.242, 10506.170, 451.613, 52821.780 23/11/06,09:19:33,11,08,1, 11.9,1,1, -1.242, 10506.169, 451.602, 52821.729 23/11/06,09:19:33,12,08,1, 11.9,1,1, -1.242, 10506.205, 451.576, 52821.698 23/11/06,09:19:33,13,08,1, 11.9,1,1, -1.242, 10506.193, 451.568, 52821.868 23/11/06,09:19:33,14,08,1, 11.9,1,1, -1.242, 10506.220, 451.537, 52821.689 23/11/06,09:19:33,15,08,1, 11.9,1,1, -1.242, 10506.232, 451.551, 52821.711 23/11/06,09:19:33,16,08,1, 11.9,1,1, -1.242, 10506.239, 451.549, 52821.659 23/11/06,09:19:33,17,08,1, 11.9,1,1, -1.242, 10506.273, 451.517, 52821.655 23/11/06,09:19:33,18,08,1, 11.9,1,1, -1.242, 10506.246, 451.491, 52821.706 23/11/06,09:19:33,19,08,1, 11.9,1,1, -1.242, 10506.288, 451.509, 52821.679 23/11/06,09:19:34,00,10,1, 11.9,1,1, -1.241, 10506.282, 451.509, 52821.679 23/11/06,09:19:34,01,10,1, 11.9,1,1, -1.241, 10506.305, 451.449, 52821.646 23/11/06,09:19:34,02,10,1, 11.9,1,1, -1.241, 10506.358, 451.421, 52821.674 23/11/06,09:19:34,03,10,1, 11.9,1,1, -1.241, 10506.365, 451.435, 52821.670 23/11/06,09:19:34,04,10,1, 11.9,1,1, -1.241, 10506.353, 451.411, 52821.653 23/11/06,09:19:34,05,10,1, 11.9,1,1, -1.241, 10506.380, 451.387, 52821.646 23/11/06,09:19:34,06,10,1, 11.9,1,1, -1.241, 10506.404, 451.349, 52821.639 23/11/06,09:19:34,07,10,1, 11.9,1,1, -1.241, 10506.424, 451.346, 52821.650 23/11/06,09:19:34,08,10,1, 11.9,1,1, -1.241, 10506.431, 451.332, 52821.672 23/11/06,09:19:34,09,10,1, 11.9,1,1, -1.241, 10506.432, 451.315, 52821.616 23/11/06,09:19:34,10,10,1, 11.9,1,1, -1.241, 10506.453, 451.284, 52821.595 23/11/06,09:19:34,11,10,1, 11.9,1,1, -1.241, 10506.507, 451.277, 52821.684 23/11/06,09:19:34,12,10,1, 11.9,1,1, -1.241, 10506.515, 451.243, 52821.644 23/11/06,09:19:34,13,10,1, 11.9,1,1, -1.241, 10506.565, 451.229, 52821.530 23/11/06,09:19:34,14,10,1, 11.9,1,1, -1.241, 10506.553, 451.222, 52821.555 23/11/06,09:19:34,15,10,1, 11.9,1,1, -1.241, 10506.587, 451.187, 52821.572 23/11/06,09:19:34,16,10,1, 11.9,1,1, -1.241, 10506.593, 451.159, 52821.560 23/11/06,09:19:34,17,10,1, 11.9,1,1, -1.241, 10506.612, 451.182, 52821.570 23/11/06,09:19:34,18,10,1, 11.9,1,1, -1.241, 10506.632, 451.139, 52821.549 23/11/06,09:19:34,19,10,1, 11.9,1,1, -1.241, 10506.652, 451.140, 52821.571 23/11/06,09:19:35,00,10,1, 12.0,1,1, -1.240, 10506.649, 451.140, 52821.571 23/11/06,09:19:35,01,10,1, 12.0,1,1, -1.240, 10506.720, 451.134, 52821.580 23/11/06,09:19:35,02,10,1, 12.0,1,1, -1.240, 10506.739, 451.085, 52821.553 23/11/06,09:19:35,03,10,1, 12.0,1,1, -1.240, 10506.768, 451.092, 52821.541 23/11/06,09:19:35,04,10,1, 12.0,1,1, -1.240, 10506.791, 451.029, 52821.475 23/11/06,09:19:35,05,10,1, 12.0,1,1, -1.240, 10506.822, 451.054, 52821.557 23/11/06,09:19:35,06,10,1, 12.0,1,1, -1.240, 10506.822, 451.002, 52821.513 23/11/06,09:19:35,07,10,1, 12.0,1,1, -1.240, 10506.881, 450.995, 52821.540 23/11/06,09:19:35,08,10,1, 12.0,1,1, -1.240, 10506.877, 450.987, 52821.556 23/11/06,09:19:35,09,10,1, 12.0,1,1, -1.240, 10506.905, 450.972, 52821.593 23/11/06,09:19:35,10,10,1, 12.0,1,1, -1.240, 10506.968, 450.922, 52821.556 23/11/06,09:19:35,11,10,1, 12.0,1,1, -1.240, 10507.005, 450.912, 52821.568 23/11/06,09:19:35,12,10,1, 12.0,1,1, -1.240, 10507.017, 450.896, 52821.552 23/11/06,09:19:35,13,10,1, 12.0,1,1, -1.240, 10507.090, 450.915, 52821.564 23/11/06,09:19:35,14,10,1, 12.0,1,1, -1.240, 10507.100, 450.885, 52821.542 23/11/06,09:19:35,15,10,1, 12.0,1,1, -1.240, 10507.146, 450.897, 52821.588 23/11/06,09:19:35,16,10,1, 12.0,1,1, -1.240, 10507.170, 450.883, 52821.557 23/11/06,09:19:35,17,10,1, 12.0,1,1, -1.240, 10507.201, 450.867, 52821.589 23/11/06,09:19:35,18,10,1, 12.0,1,1, -1.240, 10507.228, 450.838, 52821.541 23/11/06,09:19:35,19,10,1, 12.0,1,1, -1.240, 10507.277, 450.851, 52821.560 23/11/06,09:19:36,00,10,1, 11.9,1,1, -1.241, 10507.275, 450.851, 52821.560 23/11/06,09:19:36,01,10,1, 11.9,1,1, -1.241, 10507.360, 450.841, 52821.575 23/11/06,09:19:36,02,10,1, 11.9,1,1, -1.241, 10507.360, 450.826, 52821.525 23/11/06,09:19:36,03,10,1, 11.9,1,1, -1.241, 10507.423, 450.826, 52821.583 23/11/06,09:19:36,04,10,1, 11.9,1,1, -1.241, 10507.436, 450.823, 52821.546 23/11/06,09:19:36,05,10,1, 11.9,1,1, -1.241, 10507.507, 450.803, 52821.537 23/11/06,09:19:36,06,10,1, 11.9,1,1, -1.241, 10507.518, 450.772, 52821.527 23/11/06,09:19:36,07,10,1, 11.9,1,1, -1.241, 10507.551, 450.801, 52821.588 23/11/06,09:19:36,08,10,1, 11.9,1,1, -1.241, 10507.573, 450.777, 52821.672 23/11/06,09:19:36,09,10,1, 11.9,1,1, -1.241, 10507.609, 450.762, 52821.512 23/11/06,09:19:36,10,10,1, 11.9,1,1, -1.241, 10507.622, 450.738, 52821.537 23/11/06,09:19:36,11,10,1, 11.9,1,1, -1.241, 10507.660, 450.771, 52821.553 23/11/06,09:19:36,12,10,1, 11.9,1,1, -1.241, 10507.700, 450.743, 52821.560 23/11/06,09:19:36,13,10,1, 11.9,1,1, -1.241, 10507.720, 450.753, 52821.587 23/11/06,09:19:36,14,10,1, 11.9,1,1, -1.241, 10507.780, 450.729, 52821.572 23/11/06,09:19:36,15,10,1, 11.9,1,1, -1.241, 10507.777, 450.766, 52821.566 23/11/06,09:19:36,16,10,1, 11.9,1,1, -1.241, 10507.810, 450.705, 52821.528 23/11/06,09:19:36,17,10,1, 11.9,1,1, -1.241, 10507.861, 450.744, 52821.567 23/11/06,09:19:36,18,10,1, 11.9,1,1, -1.241, 10507.865, 450.717, 52821.552 23/11/06,09:19:36,19,10,1, 11.9,1,1, -1.241, 10507.892, 450.751, 52821.587 23/11/06,09:19:37,00,10,1, 11.8,1,1, -1.242, 10507.884, 450.751, 52821.587 23/11/06,09:19:37,01,10,1, 11.8,1,1, -1.242, 10507.920, 450.740, 52821.594 23/11/06,09:19:37,02,10,1, 11.8,1,1, -1.242, 10507.958, 450.709, 52821.565 23/11/06,09:19:37,03,10,1, 11.8,1,1, -1.242, 10507.971, 450.721, 52821.592 23/11/06,09:19:37,04,10,1, 11.8,1,1, -1.242, 10507.975, 450.729, 52821.563 23/11/06,09:19:37,05,10,1, 11.8,1,1, -1.242, 10508.012, 450.736, 52821.572 23/11/06,09:19:37,06,10,1, 11.8,1,1, -1.242, 10508.026, 450.690, 52821.555 23/11/06,09:19:37,07,10,1, 11.8,1,1, -1.242, 10508.067, 450.714, 52821.558 23/11/06,09:19:37,08,10,1, 11.8,1,1, -1.242, 10508.065, 450.687, 52821.579 23/11/06,09:19:37,09,10,1, 11.8,1,1, -1.242, 10508.111, 450.729, 52821.601 23/11/06,09:19:37,10,10,1, 11.8,1,1, -1.242, 10508.100, 450.653, 52821.600 23/11/06,09:19:37,11,10,1, 11.8,1,1, -1.242, 10508.124, 450.697, 52821.614 23/11/06,09:19:37,12,10,1, 11.8,1,1, -1.242, 10508.138, 450.668, 52821.574 23/11/06,09:19:37,13,10,1, 11.8,1,1, -1.242, 10508.147, 450.692, 52821.597 23/11/06,09:19:37,14,10,1, 11.8,1,1, -1.242, 10508.162, 450.667, 52821.573 23/11/06,09:19:37,15,10,1, 11.8,1,1, -1.242, 10508.190, 450.692, 52821.566 23/11/06,09:19:37,16,10,1, 11.8,1,1, -1.242, 10508.201, 450.665, 52821.586 23/11/06,09:19:37,17,10,1, 11.8,1,1, -1.242, 10508.215, 450.657, 52821.577 23/11/06,09:19:37,18,10,1, 11.8,1,1, -1.242, 10508.236, 450.632, 52821.576 23/11/06,09:19:37,19,10,1, 11.8,1,1, -1.242, 10508.223, 450.654, 52821.561 23/11/06,09:19:38,00,10,1, 11.9,1,1, -1.241, 10508.218, 450.654, 52821.561 23/11/06,09:19:38,01,10,1, 11.9,1,1, -1.241, 10508.262, 450.646, 52821.569 23/11/06,09:19:38,02,10,1, 11.9,1,1, -1.241, 10508.277, 450.642, 52821.580 23/11/06,09:19:38,03,10,1, 11.9,1,1, -1.241, 10508.284, 450.650, 52821.543 23/11/06,09:19:38,04,10,1, 11.9,1,1, -1.241, 10508.303, 450.628, 52821.570 23/11/06,09:19:38,05,10,1, 11.9,1,1, -1.241, 10508.314, 450.635, 52821.557 23/11/06,09:19:38,06,10,1, 11.9,1,1, -1.241, 10508.299, 450.627, 52821.549 23/11/06,09:19:38,07,10,1, 11.9,1,1, -1.241, 10508.349, 450.613, 52821.583 23/11/06,09:19:38,08,10,1, 11.9,1,1, -1.241, 10508.315, 450.602, 52821.590 23/11/06,09:19:38,09,10,1, 11.9,1,1, -1.241, 10508.361, 450.605, 52821.619 23/11/06,09:19:38,10,10,1, 11.9,1,1, -1.241, 10508.379, 450.585, 52821.552 23/11/06,09:19:38,11,10,1, 11.9,1,1, -1.241, 10508.349, 450.565, 52821.566 23/11/06,09:19:38,12,10,1, 11.9,1,1, -1.241, 10508.369, 450.563, 52821.560 23/11/06,09:19:38,13,10,1, 11.9,1,1, -1.241, 10508.384, 450.561, 52821.574 23/11/06,09:19:38,14,10,1, 11.9,1,1, -1.241, 10508.412, 450.540, 52821.570 23/11/06,09:19:38,15,10,1, 11.9,1,1, -1.241, 10508.425, 450.513, 52821.557 23/11/06,09:19:38,16,10,1, 11.9,1,1, -1.241, 10508.402, 450.528, 52821.536 23/11/06,09:19:38,17,10,1, 11.9,1,1, -1.241, 10508.409, 450.526, 52821.544 23/11/06,09:19:38,18,10,1, 11.9,1,1, -1.241, 10508.444, 450.510, 52821.510 23/11/06,09:19:38,19,10,1, 11.9,1,1, -1.241, 10508.447, 450.478, 52821.526 23/11/06,09:19:39,00,10,1, 11.9,1,1, -1.242, 10508.443, 450.478, 52821.526 23/11/06,09:19:39,01,10,1, 11.9,1,1, -1.242, 10508.484, 450.455, 52821.530 23/11/06,09:19:39,02,10,1, 11.9,1,1, -1.242, 10508.499, 450.448, 52821.522 23/11/06,09:19:39,03,10,1, 11.9,1,1, -1.242, 10508.528, 450.431, 52821.506 23/11/06,09:19:39,04,10,1, 11.9,1,1, -1.242, 10508.532, 450.417, 52821.492 23/11/06,09:19:39,05,10,1, 11.9,1,1, -1.242, 10508.524, 450.396, 52821.485 23/11/06,09:19:39,06,10,1, 11.9,1,1, -1.242, 10508.539, 450.410, 52821.492 23/11/06,09:19:39,07,10,1, 11.9,1,1, -1.242, 10508.556, 450.379, 52821.498 23/11/06,09:19:39,08,10,1, 11.9,1,1, -1.242, 10508.571, 450.360, 52821.488 23/11/06,09:19:39,09,10,1, 11.9,1,1, -1.242, 10508.552, 450.354, 52821.531 23/11/06,09:19:39,10,10,1, 11.9,1,1, -1.242, 10508.583, 450.363, 52821.476 23/11/06,09:19:39,11,10,1, 11.9,1,1, -1.242, 10508.586, 450.304, 52821.490 23/11/06,09:19:39,12,10,1, 11.9,1,1, -1.242, 10508.592, 450.320, 52821.452 23/11/06,09:19:39,13,10,1, 11.9,1,1, -1.242, 10508.592, 450.286, 52821.482 23/11/06,09:19:39,14,10,1, 11.9,1,1, -1.242, 10508.608, 450.311, 52821.454 23/11/06,09:19:39,15,10,1, 11.9,1,1, -1.242, 10508.624, 450.268, 52821.448 23/11/06,09:19:39,16,10,1, 11.9,1,1, -1.242, 10508.623, 450.275, 52821.438 23/11/06,09:19:39,17,10,1, 11.9,1,1, -1.242, 10508.619, 450.265, 52821.406 23/11/06,09:19:39,18,10,1, 11.9,1,1, -1.242, 10508.647, 450.262, 52821.465 23/11/06,09:19:39,19,10,1, 11.9,1,1, -1.242, 10508.630, 450.252, 52821.460 23/11/06,09:19:40,00,10,1, 11.9,1,1, -1.238, 10508.627, 450.252, 52821.460 23/11/06,09:19:40,01,10,1, 11.9,1,1, -1.238, 10508.640, 450.230, 52821.469 23/11/06,09:19:40,02,10,1, 11.9,1,1, -1.238, 10508.644, 450.233, 52821.450 23/11/06,09:19:40,03,10,1, 11.9,1,1, -1.238, 10508.639, 450.194, 52821.396 23/11/06,09:19:40,04,10,1, 11.9,1,1, -1.238, 10508.639, 450.242, 52821.453 23/11/06,09:19:40,05,10,1, 11.9,1,1, -1.238, 10508.634, 450.171, 52821.454 23/11/06,09:19:40,06,10,1, 11.9,1,1, -1.238, 10508.608, 450.205, 52821.458 23/11/06,09:19:40,07,10,1, 11.9,1,1, -1.238, 10508.610, 450.164, 52821.434 23/11/06,09:19:40,08,10,1, 11.9,1,1, -1.238, 10508.635, 450.193, 52821.469 23/11/06,09:19:40,09,10,1, 11.9,1,1, -1.238, 10508.606, 450.172, 52821.441 23/11/06,09:19:40,10,10,1, 11.9,1,1, -1.238, 10508.622, 450.178, 52821.437 23/11/06,09:19:40,11,10,1, 11.9,1,1, -1.238, 10508.619, 450.153, 52821.445 23/11/06,09:19:40,12,10,1, 11.9,1,1, -1.238, 10508.610, 450.163, 52821.440 23/11/06,09:19:40,13,10,1, 11.9,1,1, -1.238, 10508.604, 450.158, 52821.444 23/11/06,09:19:40,14,10,1, 11.9,1,1, -1.238, 10508.612, 450.144, 52821.406 23/11/06,09:19:40,15,10,1, 11.9,1,1, -1.238, 10508.594, 450.120, 52821.371 23/11/06,09:19:40,16,10,1, 11.9,1,1, -1.238, 10508.613, 450.125, 52821.416 23/11/06,09:19:40,17,10,1, 11.9,1,1, -1.238, 10508.581, 450.130, 52821.415 23/11/06,09:19:40,18,10,1, 11.9,1,1, -1.238, 10508.578, 450.134, 52821.434 23/11/06,09:19:40,19,10,1, 11.9,1,1, -1.238, 10508.595, 450.121, 52821.410 23/11/06,09:19:41,00,10,1, 11.9,1,1, -1.241, 10508.593, 450.121, 52821.410 23/11/06,09:19:41,01,10,1, 11.9,1,1, -1.241, 10508.595, 450.108, 52821.365 23/11/06,09:19:41,02,10,1, 11.9,1,1, -1.241, 10508.577, 450.123, 52821.401 23/11/06,09:19:41,03,10,1, 11.9,1,1, -1.241, 10508.597, 450.114, 52821.402 23/11/06,09:19:41,04,10,1, 11.9,1,1, -1.241, 10508.589, 450.119, 52821.420 23/11/06,09:19:41,05,10,1, 11.9,1,1, -1.241, 10508.545, 450.103, 52821.384 23/11/06,09:19:41,06,10,1, 11.9,1,1, -1.241, 10508.599, 450.124, 52821.431 23/11/06,09:19:41,07,10,1, 11.9,1,1, -1.241, 10508.515, 450.078, 52821.414 23/11/06,09:19:41,08,10,1, 11.9,1,1, -1.241, 10508.560, 450.096, 52821.446 23/11/06,09:19:41,09,10,1, 11.9,1,1, -1.241, 10508.529, 450.093, 52821.396 23/11/06,09:19:41,10,10,1, 11.9,1,1, -1.241, 10508.550, 450.112, 52821.456 23/11/06,09:19:41,11,10,1, 11.9,1,1, -1.241, 10508.527, 450.097, 52821.456 23/11/06,09:19:41,12,10,1, 11.9,1,1, -1.241, 10508.518, 450.108, 52821.429 23/11/06,09:19:41,13,10,1, 11.9,1,1, -1.241, 10508.514, 450.069, 52821.392 23/11/06,09:19:41,14,10,1, 11.9,1,1, -1.241, 10508.509, 450.118, 52821.398 23/11/06,09:19:41,15,10,1, 11.9,1,1, -1.241, 10508.496, 450.087, 52821.411 23/11/06,09:19:41,16,10,1, 11.9,1,1, -1.241, 10508.513, 450.112, 52821.453 23/11/06,09:19:41,17,10,1, 11.9,1,1, -1.241, 10508.480, 450.081, 52821.414 23/11/06,09:19:41,18,10,1, 11.9,1,1, -1.241, 10508.479, 450.135, 52821.527 23/11/06,09:19:41,19,10,1, 11.9,1,1, -1.241, 10508.448, 450.111, 52821.429 23/11/06,09:19:42,00,10,1, 11.9,1,1, -1.240, 10508.443, 450.111, 52821.429 23/11/06,09:19:42,01,10,1, 11.9,1,1, -1.240, 10508.424, 450.122, 52821.430 23/11/06,09:19:42,02,10,1, 11.9,1,1, -1.240, 10508.453, 450.139, 52821.442 23/11/06,09:19:42,03,10,1, 11.9,1,1, -1.240, 10508.417, 450.118, 52821.463 23/11/06,09:19:42,04,10,1, 11.9,1,1, -1.240, 10508.440, 450.151, 52821.444 23/11/06,09:19:42,05,10,1, 11.9,1,1, -1.240, 10508.417, 450.143, 52821.435 23/11/06,09:19:42,06,10,1, 11.9,1,1, -1.240, 10508.414, 450.177, 52821.439 23/11/06,09:19:42,07,10,1, 11.9,1,1, -1.240, 10508.398, 450.154, 52821.457 23/11/06,09:19:42,08,10,1, 11.9,1,1, -1.240, 10508.401, 450.158, 52821.480 23/11/06,09:19:42,09,10,1, 11.9,1,1, -1.240, 10508.395, 450.161, 52821.460 23/11/06,09:19:42,10,10,1, 11.9,1,1, -1.240, 10508.388, 450.180, 52821.461 23/11/06,09:19:42,11,10,1, 11.9,1,1, -1.240, 10508.392, 450.154, 52821.419 23/11/06,09:19:42,12,10,1, 11.9,1,1, -1.240, 10508.358, 450.205, 52821.447 23/11/06,09:19:42,13,10,1, 11.9,1,1, -1.240, 10508.345, 450.171, 52821.474 23/11/06,09:19:42,14,10,1, 11.9,1,1, -1.240, 10508.352, 450.203, 52821.478 23/11/06,09:19:42,15,10,1, 11.9,1,1, -1.240, 10508.370, 450.220, 52821.467 23/11/06,09:19:42,16,10,1, 11.9,1,1, -1.240, 10508.329, 450.233, 52821.492 23/11/06,09:19:42,17,10,1, 11.9,1,1, -1.240, 10508.323, 450.225, 52821.454 23/11/06,09:19:42,18,10,1, 11.9,1,1, -1.240, 10508.313, 450.252, 52821.472 23/11/06,09:19:42,19,10,1, 11.9,1,1, -1.240, 10508.296, 450.254, 52821.504 23/11/06,09:19:43,00,10,1, 11.9,1,1, -1.240, 10508.293, 450.254, 52821.504 23/11/06,09:19:43,01,10,1, 11.9,1,1, -1.240, 10508.270, 450.257, 52821.463 23/11/06,09:19:43,02,10,1, 11.9,1,1, -1.240, 10508.280, 450.279, 52821.504 23/11/06,09:19:43,03,10,1, 11.9,1,1, -1.240, 10508.257, 450.275, 52821.510 23/11/06,09:19:43,04,10,1, 11.9,1,1, -1.240, 10508.257, 450.297, 52821.516 23/11/06,09:19:43,05,10,1, 11.9,1,1, -1.240, 10508.264, 450.300, 52821.534 23/11/06,09:19:43,06,10,1, 11.9,1,1, -1.240, 10508.241, 450.319, 52821.538 23/11/06,09:19:43,07,10,1, 11.9,1,1, -1.240, 10508.226, 450.310, 52821.479 23/11/06,09:19:43,08,10,1, 11.9,1,1, -1.240, 10508.240, 450.315, 52821.552 23/11/06,09:19:43,09,10,1, 11.9,1,1, -1.240, 10508.225, 450.333, 52821.516 23/11/06,09:19:43,10,10,1, 11.9,1,1, -1.240, 10508.252, 450.345, 52821.569 23/11/06,09:19:43,11,10,1, 11.9,1,1, -1.240, 10508.195, 450.340, 52821.548 23/11/06,09:19:43,12,10,1, 11.9,1,1, -1.240, 10508.229, 450.375, 52821.539 23/11/06,09:19:43,13,10,1, 11.9,1,1, -1.240, 10508.198, 450.372, 52821.549 23/11/06,09:19:43,14,10,1, 11.9,1,1, -1.240, 10508.176, 450.409, 52821.559 23/11/06,09:19:43,15,10,1, 11.9,1,1, -1.240, 10508.184, 450.406, 52821.520 23/11/06,09:19:43,16,10,1, 11.9,1,1, -1.240, 10508.191, 450.438, 52821.551 23/11/06,09:19:43,17,10,1, 11.9,1,1, -1.240, 10508.158, 450.439, 52821.526 23/11/06,09:19:43,18,10,1, 11.9,1,1, -1.240, 10508.163, 450.473, 52821.568 23/11/06,09:19:43,19,10,1, 11.9,1,1, -1.240, 10508.168, 450.483, 52821.572 23/11/06,09:19:44,00,10,1, 11.9,1,1, -1.243, 10508.168, 450.483, 52821.572 23/11/06,09:19:44,01,10,1, 11.9,1,1, -1.243, 10508.159, 450.506, 52821.539 23/11/06,09:19:44,02,10,1, 11.9,1,1, -1.243, 10508.172, 450.555, 52821.597 23/11/06,09:19:44,03,10,1, 11.9,1,1, -1.243, 10508.164, 450.532, 52821.560 23/11/06,09:19:44,04,10,1, 11.9,1,1, -1.243, 10508.183, 450.579, 52821.595 23/11/06,09:19:44,05,10,1, 11.9,1,1, -1.243, 10508.139, 450.574, 52821.581 23/11/06,09:19:44,06,10,1, 11.9,1,1, -1.243, 10508.184, 450.612, 52821.629 23/11/06,09:19:44,07,10,1, 11.9,1,1, -1.243, 10508.145, 450.593, 52821.638 23/11/06,09:19:44,08,10,1, 11.9,1,1, -1.243, 10508.158, 450.644, 52821.621 23/11/06,09:19:44,09,10,1, 11.9,1,1, -1.243, 10508.150, 450.637, 52821.594 23/11/06,09:19:44,10,10,1, 11.9,1,1, -1.243, 10508.187, 450.687, 52821.637 23/11/06,09:19:44,11,10,1, 11.9,1,1, -1.243, 10508.195, 450.681, 52821.631 23/11/06,09:19:44,12,10,1, 11.9,1,1, -1.243, 10508.178, 450.710, 52821.634 23/11/06,09:19:44,13,10,1, 11.9,1,1, -1.243, 10508.176, 450.732, 52821.657 23/11/06,09:19:44,14,10,1, 11.9,1,1, -1.243, 10508.201, 450.775, 52821.676 23/11/06,09:19:44,15,10,1, 11.9,1,1, -1.243, 10508.194, 450.774, 52821.661 23/11/06,09:19:44,16,10,1, 11.9,1,1, -1.243, 10508.172, 450.800, 52821.558 23/11/06,09:19:44,17,10,1, 11.9,1,1, -1.243, 10508.187, 450.810, 52821.692 23/11/06,09:19:44,18,10,1, 11.9,1,1, -1.243, 10508.219, 450.858, 52821.695 23/11/06,09:19:44,19,10,1, 11.9,1,1, -1.243, 10508.218, 450.832, 52821.687 23/11/06,09:19:45,00,10,1, 11.9,1,1, -1.241, 10508.218, 450.832, 52821.687 23/11/06,09:19:45,01,10,1, 11.9,1,1, -1.241, 10508.247, 450.857, 52821.717 23/11/06,09:19:45,02,10,1, 11.9,1,1, -1.241, 10508.243, 450.914, 52821.737 23/11/06,09:19:45,03,10,1, 11.9,1,1, -1.241, 10508.283, 450.891, 52821.730 23/11/06,09:19:45,04,10,1, 11.9,1,1, -1.241, 10508.300, 450.938, 52821.779 23/11/06,09:19:45,05,10,1, 11.9,1,1, -1.241, 10508.286, 450.922, 52821.758 23/11/06,09:19:45,06,10,1, 11.9,1,1, -1.241, 10508.325, 450.975, 52821.765 23/11/06,09:19:45,07,10,1, 11.9,1,1, -1.241, 10508.332, 450.983, 52821.755 23/11/06,09:19:45,08,10,1, 11.9,1,1, -1.241, 10508.350, 450.998, 52821.738 23/11/06,09:19:45,09,10,1, 11.9,1,1, -1.241, 10508.377, 450.988, 52821.748 23/11/06,09:19:45,10,10,1, 11.9,1,1, -1.241, 10508.395, 451.036, 52821.791 23/11/06,09:19:45,11,10,1, 11.9,1,1, -1.241, 10508.413, 451.013, 52821.766 23/11/06,09:19:45,12,10,1, 11.9,1,1, -1.241, 10508.446, 451.063, 52821.789 23/11/06,09:19:45,13,10,1, 11.9,1,1, -1.241, 10508.478, 451.049, 52821.800 23/11/06,09:19:45,14,10,1, 11.9,1,1, -1.241, 10508.504, 451.066, 52821.850 23/11/06,09:19:45,15,10,1, 11.9,1,1, -1.241, 10508.512, 451.092, 52821.780 23/11/06,09:19:45,16,10,1, 11.9,1,1, -1.241, 10508.531, 451.102, 52821.931 23/11/06,09:19:45,17,10,1, 11.9,1,1, -1.241, 10508.537, 451.110, 52821.794 23/11/06,09:19:45,18,10,1, 11.9,1,1, -1.241, 10508.580, 451.133, 52821.813 23/11/06,09:19:45,19,10,1, 11.9,1,1, -1.241, 10508.617, 451.155, 52821.796 23/11/06,09:19:46,00,10,1, 11.9,1,1, -1.240, 10508.610, 451.155, 52821.796 23/11/06,09:19:46,01,10,1, 11.9,1,1, -1.240, 10508.684, 451.163, 52821.834 23/11/06,09:19:46,02,10,1, 11.9,1,1, -1.240, 10508.730, 451.174, 52821.863 23/11/06,09:19:46,03,10,1, 11.9,1,1, -1.240, 10508.728, 451.188, 52821.851 23/11/06,09:19:46,04,10,1, 11.9,1,1, -1.240, 10508.768, 451.221, 52821.896 23/11/06,09:19:46,05,10,1, 11.9,1,1, -1.240, 10508.814, 451.190, 52821.877 23/11/06,09:19:46,06,10,1, 11.9,1,1, -1.240, 10508.840, 451.213, 52821.891 23/11/06,09:19:46,07,10,1, 11.9,1,1, -1.240, 10508.882, 451.216, 52821.886 23/11/06,09:19:46,08,10,1, 11.9,1,1, -1.240, 10508.893, 451.240, 52821.882 23/11/06,09:19:46,09,10,1, 11.9,1,1, -1.240, 10508.915, 451.241, 52821.874 23/11/06,09:19:46,10,10,1, 11.9,1,1, -1.240, 10508.966, 451.256, 52821.907 23/11/06,09:19:46,11,10,1, 11.9,1,1, -1.240, 10508.983, 451.256, 52821.921 23/11/06,09:19:46,12,10,1, 11.9,1,1, -1.240, 10509.022, 451.303, 52821.923 23/11/06,09:19:46,13,10,1, 11.9,1,1, -1.240, 10509.053, 451.305, 52821.945 23/11/06,09:19:46,14,10,1, 11.9,1,1, -1.240, 10509.098, 451.316, 52821.934 23/11/06,09:19:46,15,10,1, 11.9,1,1, -1.240, 10509.115, 451.297, 52821.928 23/11/06,09:19:46,16,10,1, 11.9,1,1, -1.240, 10509.145, 451.334, 52821.914 23/11/06,09:19:46,17,10,1, 11.9,1,1, -1.240, 10509.186, 451.342, 52821.942 23/11/06,09:19:46,18,10,1, 11.9,1,1, -1.240, 10509.193, 451.353, 52821.916 23/11/06,09:19:46,19,10,1, 11.9,1,1, -1.240, 10509.230, 451.392, 52821.944 23/11/06,09:19:47,00,10,1, 11.9,1,1, -1.242, 10509.228, 451.392, 52821.944 23/11/06,09:19:47,01,10,1, 11.9,1,1, -1.242, 10509.268, 451.414, 52821.974 23/11/06,09:19:47,02,10,1, 11.9,1,1, -1.242, 10509.305, 451.443, 52821.986 23/11/06,09:19:47,03,10,1, 11.9,1,1, -1.242, 10509.350, 451.450, 52822.053 23/11/06,09:19:47,04,10,1, 11.9,1,1, -1.242, 10509.349, 451.460, 52822.089 23/11/06,09:19:47,05,10,1, 11.9,1,1, -1.242, 10509.425, 451.495, 52821.985 23/11/06,09:19:47,06,10,1, 11.9,1,1, -1.242, 10509.438, 451.484, 52821.967 23/11/06,09:19:47,07,10,1, 11.9,1,1, -1.242, 10509.440, 451.523, 52822.025 23/11/06,09:19:47,08,10,1, 11.9,1,1, -1.242, 10509.452, 451.539, 52822.018 23/11/06,09:19:47,09,10,1, 11.9,1,1, -1.242, 10509.479, 451.557, 52822.038 23/11/06,09:19:47,10,10,1, 11.9,1,1, -1.242, 10509.488, 451.564, 52822.020 23/11/06,09:19:47,11,10,1, 11.9,1,1, -1.242, 10509.519, 451.572, 52822.061 23/11/06,09:19:47,12,10,1, 11.9,1,1, -1.242, 10509.537, 451.620, 52822.059 23/11/06,09:19:47,13,10,1, 11.9,1,1, -1.242, 10509.559, 451.630, 52821.939 23/11/06,09:19:47,14,10,1, 11.9,1,1, -1.242, 10509.600, 451.633, 52822.133 23/11/06,09:19:47,15,10,1, 11.9,1,1, -1.242, 10509.596, 451.668, 52822.114 23/11/06,09:19:47,16,10,1, 11.9,1,1, -1.242, 10509.646, 451.717, 52822.126 23/11/06,09:19:47,17,10,1, 11.9,1,1, -1.242, 10509.660, 451.731, 52822.138 23/11/06,09:19:47,18,10,1, 11.9,1,1, -1.242, 10509.677, 451.723, 52822.083 23/11/06,09:19:47,19,10,1, 11.9,1,1, -1.242, 10509.694, 451.761, 52822.130 23/11/06,09:19:48,00,10,1, 11.9,1,1, -1.242, 10509.686, 451.761, 52822.130 23/11/06,09:19:48,01,10,1, 11.9,1,1, -1.242, 10509.709, 451.833, 52822.176 23/11/06,09:19:48,02,10,1, 11.9,1,1, -1.242, 10509.760, 451.826, 52822.156 23/11/06,09:19:48,03,10,1, 11.9,1,1, -1.242, 10509.750, 451.852, 52822.180 23/11/06,09:19:48,04,10,1, 11.9,1,1, -1.242, 10509.776, 451.866, 52822.154 23/11/06,09:19:48,05,10,1, 11.9,1,1, -1.242, 10509.798, 451.893, 52822.154 23/11/06,09:19:48,06,10,1, 11.9,1,1, -1.242, 10509.851, 451.899, 52822.176 23/11/06,09:19:48,07,10,1, 11.9,1,1, -1.242, 10509.842, 451.949, 52822.233 23/11/06,09:19:48,08,10,1, 11.9,1,1, -1.242, 10509.888, 451.978, 52822.365 23/11/06,09:19:48,09,10,1, 11.9,1,1, -1.242, 10509.908, 451.999, 52822.132 23/11/06,09:19:48,10,10,1, 11.9,1,1, -1.242, 10509.872, 451.986, 52822.150 23/11/06,09:19:48,11,10,1, 11.9,1,1, -1.242, 10509.881, 452.020, 52822.183 23/11/06,09:19:48,12,10,1, 11.9,1,1, -1.242, 10509.928, 452.028, 52822.200 23/11/06,09:19:48,13,10,1, 11.9,1,1, -1.242, 10509.947, 452.078, 52822.264 23/11/06,09:19:48,14,10,1, 11.9,1,1, -1.242, 10509.932, 452.094, 52822.265 23/11/06,09:19:48,15,10,1, 11.9,1,1, -1.242, 10509.955, 452.137, 52822.308 23/11/06,09:19:48,16,10,1, 11.9,1,1, -1.242, 10509.961, 452.145, 52822.324 23/11/06,09:19:48,17,10,1, 11.9,1,1, -1.242, 10509.987, 452.187, 52822.364 23/11/06,09:19:48,18,10,1, 11.9,1,1, -1.242, 10509.985, 452.213, 52822.306 23/11/06,09:19:48,19,10,1, 11.9,1,1, -1.242, 10510.005, 452.253, 52822.349 23/11/06,09:19:49,00,10,1, 11.9,1,1, -1.242, 10510.004, 452.253, 52822.349 23/11/06,09:19:49,01,10,1, 11.9,1,1, -1.242, 10509.989, 452.305, 52822.363 23/11/06,09:19:49,02,10,1, 11.9,1,1, -1.242, 10509.994, 452.312, 52822.358 23/11/06,09:19:49,03,10,1, 11.9,1,1, -1.242, 10510.012, 452.350, 52822.389 23/11/06,09:19:49,04,10,1, 11.9,1,1, -1.242, 10509.997, 452.362, 52822.413 23/11/06,09:19:49,05,10,1, 11.9,1,1, -1.242, 10510.001, 452.405, 52822.420 23/11/06,09:19:49,06,10,1, 11.9,1,1, -1.242, 10510.005, 452.429, 52822.447 23/11/06,09:19:49,07,10,1, 11.9,1,1, -1.242, 10510.025, 452.460, 52822.445 23/11/06,09:19:49,08,10,1, 11.9,1,1, -1.242, 10510.006, 452.483, 52822.397 23/11/06,09:19:49,09,10,1, 11.9,1,1, -1.242, 10510.045, 452.508, 52822.431 23/11/06,09:19:49,10,10,1, 11.9,1,1, -1.242, 10510.016, 452.495, 52822.419 23/11/06,09:19:49,11,10,1, 11.9,1,1, -1.242, 10510.036, 452.560, 52822.488 23/11/06,09:19:49,12,10,1, 11.9,1,1, -1.242, 10510.011, 452.587, 52822.489 23/11/06,09:19:49,13,10,1, 11.9,1,1, -1.242, 10510.032, 452.622, 52822.525 23/11/06,09:19:49,14,10,1, 11.9,1,1, -1.242, 10510.015, 452.592, 52822.515 23/11/06,09:19:49,15,10,1, 11.9,1,1, -1.242, 10510.026, 452.663, 52822.512 23/11/06,09:19:49,16,10,1, 11.9,1,1, -1.242, 10510.037, 452.667, 52822.517 23/11/06,09:19:49,17,10,1, 11.9,1,1, -1.242, 10509.997, 452.694, 52822.540 23/11/06,09:19:49,18,10,1, 11.9,1,1, -1.242, 10510.032, 452.721, 52822.542 23/11/06,09:19:49,19,10,1, 11.9,1,1, -1.242, 10510.045, 452.748, 52822.578 23/11/06,09:19:50,00,10,1, 11.9,1,1, -1.243, 10510.037, 452.748, 52822.578 23/11/06,09:19:50,01,10,1, 11.9,1,1, -1.243, 10510.018, 452.791, 52822.593 23/11/06,09:19:50,02,10,1, 11.9,1,1, -1.243, 10510.003, 452.775, 52822.558 23/11/06,09:19:50,03,10,1, 11.9,1,1, -1.243, 10510.008, 452.846, 52822.584 23/11/06,09:19:50,04,10,1, 11.9,1,1, -1.243, 10509.972, 452.853, 52822.563 23/11/06,09:19:50,05,10,1, 11.9,1,1, -1.243, 10509.991, 452.905, 52822.630 23/11/06,09:19:50,06,10,1, 11.9,1,1, -1.243, 10509.989, 452.896, 52822.588 23/11/06,09:19:50,07,10,1, 11.9,1,1, -1.243, 10509.991, 452.940, 52822.621 23/11/06,09:19:50,08,10,1, 11.9,1,1, -1.243, 10509.968, 452.942, 52822.611 23/11/06,09:19:50,09,10,1, 11.9,1,1, -1.243, 10509.950, 452.984, 52822.660 23/11/06,09:19:50,10,10,1, 11.9,1,1, -1.243, 10509.959, 453.007, 52822.637 23/11/06,09:19:50,11,10,1, 11.9,1,1, -1.243, 10509.952, 453.023, 52822.682 23/11/06,09:19:50,12,10,1, 11.9,1,1, -1.243, 10509.936, 453.037, 52822.653 23/11/06,09:19:50,13,10,1, 11.9,1,1, -1.243, 10509.940, 453.079, 52822.668 23/11/06,09:19:50,14,10,1, 11.9,1,1, -1.243, 10509.926, 453.092, 52822.682 23/11/06,09:19:50,15,10,1, 11.9,1,1, -1.243, 10509.954, 453.125, 52822.579 23/11/06,09:19:50,16,10,1, 11.9,1,1, -1.243, 10509.904, 453.134, 52822.596 23/11/06,09:19:50,17,10,1, 11.9,1,1, -1.243, 10509.929, 453.191, 52822.758 23/11/06,09:19:50,18,10,1, 11.9,1,1, -1.243, 10509.900, 453.175, 52822.661 23/11/06,09:19:50,19,10,1, 11.9,1,1, -1.243, 10509.929, 453.222, 52822.765 23/11/06,09:19:51,00,10,1, 12.0,1,1, -1.241, 10509.928, 453.222, 52822.765 23/11/06,09:19:51,01,10,1, 12.0,1,1, -1.241, 10509.888, 453.270, 52822.767 23/11/06,09:19:51,02,10,1, 12.0,1,1, -1.241, 10509.853, 453.264, 52822.779 23/11/06,09:19:51,03,10,1, 12.0,1,1, -1.241, 10509.854, 453.327, 52822.838 23/11/06,09:19:51,04,10,1, 12.0,1,1, -1.241, 10509.825, 453.335, 52822.773 23/11/06,09:19:51,05,10,1, 12.0,1,1, -1.241, 10509.851, 453.381, 52822.802 23/11/06,09:19:51,06,10,1, 12.0,1,1, -1.241, 10509.800, 453.380, 52822.816 23/11/06,09:19:51,07,10,1, 12.0,1,1, -1.241, 10509.825, 453.412, 52822.835 23/11/06,09:19:51,08,10,1, 12.0,1,1, -1.241, 10509.815, 453.383, 52822.828 23/11/06,09:19:51,09,10,1, 12.0,1,1, -1.241, 10509.801, 453.462, 52822.841 23/11/06,09:19:51,10,10,1, 12.0,1,1, -1.241, 10509.795, 453.465, 52822.831 23/11/06,09:19:51,11,10,1, 12.0,1,1, -1.241, 10509.781, 453.491, 52822.869 23/11/06,09:19:51,12,10,1, 12.0,1,1, -1.241, 10509.791, 453.493, 52822.828 23/11/06,09:19:51,13,10,1, 12.0,1,1, -1.241, 10509.786, 453.560, 52822.898 23/11/06,09:19:51,14,10,1, 12.0,1,1, -1.241, 10509.753, 453.538, 52822.867 23/11/06,09:19:51,15,10,1, 12.0,1,1, -1.241, 10509.803, 453.590, 52822.878 23/11/06,09:19:51,16,10,1, 12.0,1,1, -1.241, 10509.768, 453.575, 52822.893 23/11/06,09:19:51,17,10,1, 12.0,1,1, -1.241, 10509.763, 453.627, 52822.909 23/11/06,09:19:51,18,10,1, 12.0,1,1, -1.241, 10509.790, 453.589, 52822.932 23/11/06,09:19:51,19,10,1, 12.0,1,1, -1.241, 10509.789, 453.628, 52822.921 23/11/06,09:19:52,00,10,1, 11.9,1,1, -1.241, 10509.787, 453.628, 52822.921 23/11/06,09:19:52,01,10,1, 11.9,1,1, -1.241, 10509.828, 453.655, 52822.937 23/11/06,09:19:52,02,10,1, 11.9,1,1, -1.241, 10509.834, 453.668, 52822.938 23/11/06,09:19:52,03,10,1, 11.9,1,1, -1.241, 10509.843, 453.660, 52822.935 23/11/06,09:19:52,04,10,1, 11.9,1,1, -1.241, 10509.841, 453.659, 52822.960 23/11/06,09:19:52,05,10,1, 11.9,1,1, -1.241, 10509.866, 453.712, 52822.967 23/11/06,09:19:52,06,10,1, 11.9,1,1, -1.241, 10509.866, 453.706, 52822.944 23/11/06,09:19:52,07,10,1, 11.9,1,1, -1.241, 10509.897, 453.722, 52822.949 23/11/06,09:19:52,08,10,1, 11.9,1,1, -1.241, 10509.906, 453.711, 52822.995 23/11/06,09:19:52,09,10,1, 11.9,1,1, -1.241, 10509.907, 453.735, 52822.973 23/11/06,09:19:52,10,10,1, 11.9,1,1, -1.241, 10509.927, 453.730, 52822.991 23/11/06,09:19:52,11,10,1, 11.9,1,1, -1.241, 10509.931, 453.744, 52822.995 23/11/06,09:19:52,12,10,1, 11.9,1,1, -1.241, 10509.936, 453.752, 52822.971 23/11/06,09:19:52,13,10,1, 11.9,1,1, -1.241, 10509.969, 453.791, 52823.004 23/11/06,09:19:52,14,10,1, 11.9,1,1, -1.241, 10509.968, 453.776, 52822.984 23/11/06,09:19:52,15,10,1, 11.9,1,1, -1.241, 10509.979, 453.812, 52822.993 23/11/06,09:19:52,16,10,1, 11.9,1,1, -1.241, 10510.001, 453.796, 52823.000 23/11/06,09:19:52,17,10,1, 11.9,1,1, -1.241, 10510.024, 453.797, 52823.045 23/11/06,09:19:52,18,10,1, 11.9,1,1, -1.241, 10510.009, 453.812, 52823.007 23/11/06,09:19:52,19,10,1, 11.9,1,1, -1.241, 10510.062, 453.833, 52823.049 23/11/06,09:19:53,00,10,1, 11.9,1,1, -1.237, 10510.054, 453.833, 52823.049 23/11/06,09:19:53,01,10,1, 11.9,1,1, -1.237, 10510.088, 453.835, 52823.047 23/11/06,09:19:53,02,10,1, 11.9,1,1, -1.237, 10510.080, 453.850, 52823.055 23/11/06,09:19:53,03,10,1, 11.9,1,1, -1.237, 10510.114, 453.887, 52823.033 23/11/06,09:19:53,04,10,1, 11.9,1,1, -1.237, 10510.093, 453.888, 52823.049 23/11/06,09:19:53,05,10,1, 11.9,1,1, -1.237, 10510.122, 453.888, 52823.066 23/11/06,09:19:53,06,10,1, 11.9,1,1, -1.237, 10510.123, 453.875, 52823.023 23/11/06,09:19:53,07,10,1, 11.9,1,1, -1.237, 10510.116, 453.913, 52823.028 23/11/06,09:19:53,08,10,1, 11.9,1,1, -1.237, 10510.139, 453.906, 52823.009 23/11/06,09:19:53,09,10,1, 11.9,1,1, -1.237, 10510.122, 453.944, 52823.017 23/11/06,09:19:53,10,10,1, 11.9,1,1, -1.237, 10510.134, 453.939, 52822.987 23/11/06,09:19:53,11,10,1, 11.9,1,1, -1.237, 10510.161, 453.969, 52823.041 23/11/06,09:19:53,12,10,1, 11.9,1,1, -1.237, 10510.135, 453.961, 52823.064 23/11/06,09:19:53,13,10,1, 11.9,1,1, -1.237, 10510.143, 453.984, 52823.052 23/11/06,09:19:53,14,10,1, 11.9,1,1, -1.237, 10510.128, 453.975, 52823.092 23/11/06,09:19:53,15,10,1, 11.9,1,1, -1.237, 10510.133, 454.008, 52823.079 23/11/06,09:19:53,16,10,1, 11.9,1,1, -1.237, 10510.132, 454.019, 52823.097 23/11/06,09:19:53,17,10,1, 11.9,1,1, -1.237, 10510.126, 454.064, 52823.117 23/11/06,09:19:53,18,10,1, 11.9,1,1, -1.237, 10510.109, 454.055, 52823.114 23/11/06,09:19:53,19,10,1, 11.9,1,1, -1.237, 10510.111, 454.104, 52823.076 23/11/06,09:19:54,00,10,1, 11.9,1,1, -1.241, 10510.104, 454.104, 52823.076 23/11/06,09:19:54,01,10,1, 11.9,1,1, -1.241, 10510.099, 454.108, 52823.098 23/11/06,09:19:54,02,10,1, 11.9,1,1, -1.241, 10510.082, 454.127, 52823.116 23/11/06,09:19:54,03,10,1, 11.9,1,1, -1.241, 10510.079, 454.147, 52823.144 23/11/06,09:19:54,04,10,1, 11.9,1,1, -1.241, 10510.087, 454.147, 52823.105 23/11/06,09:19:54,05,10,1, 11.9,1,1, -1.241, 10510.052, 454.148, 52823.096 23/11/06,09:19:54,06,10,1, 11.9,1,1, -1.241, 10510.036, 454.174, 52823.124 23/11/06,09:19:54,07,10,1, 11.9,1,1, -1.241, 10510.043, 454.207, 52823.115 23/11/06,09:19:54,08,10,1, 11.9,1,1, -1.241, 10510.037, 454.216, 52823.140 23/11/06,09:19:54,09,10,1, 11.9,1,1, -1.241, 10509.985, 454.222, 52823.119 23/11/06,09:19:54,10,10,1, 11.9,1,1, -1.241, 10510.010, 454.230, 52823.131 23/11/06,09:19:54,11,10,1, 11.9,1,1, -1.241, 10509.988, 454.234, 52823.077 23/11/06,09:19:54,12,10,1, 11.9,1,1, -1.241, 10510.009, 454.237, 52823.076 23/11/06,09:19:54,13,10,1, 11.9,1,1, -1.241, 10509.950, 454.270, 52823.102 23/11/06,09:19:54,14,10,1, 11.9,1,1, -1.241, 10509.949, 454.259, 52823.107 23/11/06,09:19:54,15,10,1, 11.9,1,1, -1.241, 10509.915, 454.263, 52823.110 23/11/06,09:19:54,16,10,1, 11.9,1,1, -1.241, 10509.917, 454.299, 52823.136 23/11/06,09:19:54,17,10,1, 11.9,1,1, -1.241, 10509.898, 454.282, 52823.126 23/11/06,09:19:54,18,10,1, 11.9,1,1, -1.241, 10509.864, 454.300, 52823.126 23/11/06,09:19:54,19,10,1, 11.9,1,1, -1.241, 10509.858, 454.320, 52823.117 23/11/06,09:19:55,00,10,1, 11.9,1,1, -1.241, 10509.853, 454.320, 52823.117 23/11/06,09:19:55,01,10,1, 11.9,1,1, -1.241, 10509.797, 454.328, 52823.133 23/11/06,09:19:55,02,10,1, 11.9,1,1, -1.241, 10509.807, 454.358, 52823.131 23/11/06,09:19:55,03,10,1, 11.9,1,1, -1.241, 10509.771, 454.348, 52823.124 23/11/06,09:19:55,04,10,1, 11.9,1,1, -1.241, 10509.742, 454.358, 52823.095 23/11/06,09:19:55,05,10,1, 11.9,1,1, -1.241, 10509.741, 454.358, 52823.100 23/11/06,09:19:55,06,10,1, 11.9,1,1, -1.241, 10509.731, 454.386, 52823.089 23/11/06,09:19:55,07,10,1, 11.9,1,1, -1.241, 10509.713, 454.366, 52823.138 23/11/06,09:19:55,08,10,1, 11.9,1,1, -1.241, 10509.701, 454.400, 52823.147 23/11/06,09:19:55,09,10,1, 11.9,1,1, -1.241, 10509.683, 454.381, 52823.130 23/11/06,09:19:55,10,10,1, 11.9,1,1, -1.241, 10509.645, 454.401, 52823.102 23/11/06,09:19:55,11,10,1, 11.9,1,1, -1.241, 10509.665, 454.370, 52823.045 23/11/06,09:19:55,12,10,1, 11.9,1,1, -1.241, 10509.624, 454.411, 52823.145 23/11/06,09:19:55,13,10,1, 11.9,1,1, -1.241, 10509.588, 454.395, 52823.104 23/11/06,09:19:55,14,10,1, 11.9,1,1, -1.241, 10509.583, 454.417, 52823.126 23/11/06,09:19:55,15,10,1, 11.9,1,1, -1.241, 10509.560, 454.434, 52823.114 23/11/06,09:19:55,16,10,1, 11.9,1,1, -1.241, 10509.565, 454.435, 52823.146 23/11/06,09:19:55,17,10,1, 11.9,1,1, -1.241, 10509.499, 454.428, 52823.078 23/11/06,09:19:55,18,10,1, 11.9,1,1, -1.241, 10509.503, 454.445, 52823.126 23/11/06,09:19:55,19,10,1, 11.9,1,1, -1.241, 10509.502, 454.435, 52823.132 23/11/06,09:19:56,00,10,1, 11.9,1,1, -1.241, 10509.495, 454.435, 52823.132 23/11/06,09:19:56,01,10,1, 11.9,1,1, -1.241, 10509.429, 454.450, 52823.105 23/11/06,09:19:56,02,10,1, 11.9,1,1, -1.241, 10509.436, 454.464, 52823.093 23/11/06,09:19:56,03,10,1, 11.9,1,1, -1.241, 10509.395, 454.448, 52823.103 23/11/06,09:19:56,04,10,1, 11.9,1,1, -1.241, 10509.398, 454.466, 52823.090 23/11/06,09:19:56,05,10,1, 11.9,1,1, -1.241, 10509.375, 454.469, 52823.086 23/11/06,09:19:56,06,10,1, 11.9,1,1, -1.241, 10509.374, 454.493, 52823.130 23/11/06,09:19:56,07,10,1, 11.9,1,1, -1.241, 10509.317, 454.464, 52823.119 23/11/06,09:19:56,08,10,1, 11.9,1,1, -1.241, 10509.321, 454.502, 52823.099 23/11/06,09:19:56,09,10,1, 11.9,1,1, -1.241, 10509.312, 454.482, 52823.097 23/11/06,09:19:56,10,10,1, 11.9,1,1, -1.241, 10509.304, 454.520, 52823.063 23/11/06,09:19:56,11,10,1, 11.9,1,1, -1.241, 10509.269, 454.504, 52823.102 23/11/06,09:19:56,12,10,1, 11.9,1,1, -1.241, 10509.263, 454.530, 52823.106 23/11/06,09:19:56,13,10,1, 11.9,1,1, -1.241, 10509.235, 454.491, 52823.098 23/11/06,09:19:56,14,10,1, 11.9,1,1, -1.241, 10509.237, 454.536, 52823.099 23/11/06,09:19:56,15,10,1, 11.9,1,1, -1.241, 10509.214, 454.490, 52823.096 23/11/06,09:19:56,16,10,1, 11.9,1,1, -1.241, 10509.198, 454.560, 52823.099 23/11/06,09:19:56,17,10,1, 11.9,1,1, -1.241, 10509.165, 454.554, 52823.095 23/11/06,09:19:56,18,10,1, 11.9,1,1, -1.241, 10509.159, 454.560, 52823.097 23/11/06,09:19:56,19,10,1, 11.9,1,1, -1.241, 10509.150, 454.561, 52823.084 23/11/06,09:19:57,00,10,1, 11.9,1,1, -1.238, 10509.144, 454.561, 52823.084 23/11/06,09:19:57,01,10,1, 11.9,1,1, -1.238, 10509.101, 454.582, 52823.124 23/11/06,09:19:57,02,10,1, 11.9,1,1, -1.238, 10509.103, 454.618, 52823.227 23/11/06,09:19:57,03,10,1, 11.9,1,1, -1.238, 10509.111, 454.605, 52823.277 23/11/06,09:19:57,04,10,1, 11.9,1,1, -1.238, 10509.085, 454.647, 52823.233 23/11/06,09:19:57,05,10,1, 11.9,1,1, -1.238, 10509.080, 454.631, 52823.238 23/11/06,09:19:57,06,10,1, 11.9,1,1, -1.238, 10509.068, 454.634, 52823.240 23/11/06,09:19:57,07,10,1, 11.9,1,1, -1.238, 10509.031, 454.653, 52823.247 23/11/06,09:19:57,08,10,1, 11.9,1,1, -1.238, 10509.075, 454.642, 52823.223 23/11/06,09:19:57,09,10,1, 11.9,1,1, -1.238, 10509.041, 454.686, 52823.259 23/11/06,09:19:57,10,10,1, 11.9,1,1, -1.238, 10509.000, 454.679, 52823.233 23/11/06,09:19:57,11,10,1, 11.9,1,1, -1.238, 10509.002, 454.703, 52823.281 23/11/06,09:19:57,12,10,1, 11.9,1,1, -1.238, 10509.021, 454.714, 52823.246 23/11/06,09:19:57,13,10,1, 11.9,1,1, -1.238, 10509.017, 454.737, 52823.249 23/11/06,09:19:57,14,10,1, 11.9,1,1, -1.238, 10509.022, 454.725, 52823.263 23/11/06,09:19:57,15,10,1, 11.9,1,1, -1.238, 10509.009, 454.749, 52823.275 23/11/06,09:19:57,16,10,1, 11.9,1,1, -1.238, 10508.987, 454.725, 52823.278 23/11/06,09:19:57,17,10,1, 11.9,1,1, -1.238, 10508.974, 454.767, 52823.247 23/11/06,09:19:57,18,10,1, 11.9,1,1, -1.238, 10508.976, 454.769, 52823.288 23/11/06,09:19:57,19,10,1, 11.9,1,1, -1.238, 10508.983, 454.767, 52823.328 23/11/06,09:19:58,00,10,1, 11.9,1,1, -1.240, 10508.977, 454.767, 52823.328 23/11/06,09:19:58,01,10,1, 11.9,1,1, -1.240, 10508.963, 454.782, 52823.277 23/11/06,09:19:58,02,10,1, 11.9,1,1, -1.240, 10508.968, 454.823, 52823.274 23/11/06,09:19:58,03,10,1, 11.9,1,1, -1.240, 10508.948, 454.787, 52823.283 23/11/06,09:19:58,04,10,1, 11.9,1,1, -1.240, 10508.944, 454.815, 52823.304 23/11/06,09:19:58,05,10,1, 11.9,1,1, -1.240, 10508.944, 454.824, 52823.319 23/11/06,09:19:58,06,10,1, 11.9,1,1, -1.240, 10508.944, 454.840, 52823.318 23/11/06,09:19:58,07,10,1, 11.9,1,1, -1.240, 10508.930, 454.853, 52823.300 23/11/06,09:19:58,08,10,1, 11.9,1,1, -1.240, 10508.947, 454.877, 52823.355 23/11/06,09:19:58,09,10,1, 11.9,1,1, -1.240, 10508.925, 454.890, 52823.320 23/11/06,09:19:58,10,10,1, 11.9,1,1, -1.240, 10508.936, 454.914, 52823.357 23/11/06,09:19:58,11,10,1, 11.9,1,1, -1.240, 10508.921, 454.930, 52823.332 23/11/06,09:19:58,12,10,1, 11.9,1,1, -1.240, 10508.888, 454.923, 52823.308 23/11/06,09:19:58,13,10,1, 11.9,1,1, -1.240, 10508.900, 454.943, 52823.340 23/11/06,09:19:58,14,10,1, 11.9,1,1, -1.240, 10508.898, 454.956, 52823.287 23/11/06,09:19:58,15,10,1, 11.9,1,1, -1.240, 10508.880, 454.994, 52823.320 23/11/06,09:19:58,16,10,1, 11.9,1,1, -1.240, 10508.876, 454.970, 52823.301 23/11/06,09:19:58,17,10,1, 11.9,1,1, -1.240, 10508.883, 455.002, 52823.350 23/11/06,09:19:58,18,10,1, 11.9,1,1, -1.240, 10508.857, 455.012, 52823.301 23/11/06,09:19:58,19,10,1, 11.9,1,1, -1.240, 10508.852, 455.016, 52823.325 23/11/06,09:19:59,00,10,1, 11.9,1,1, -1.242, 10508.852, 455.016, 52823.325 23/11/06,09:19:59,01,10,1, 11.9,1,1, -1.242, 10508.873, 455.060, 52823.324 23/11/06,09:19:59,02,10,1, 11.9,1,1, -1.242, 10508.822, 455.063, 52823.335 23/11/06,09:19:59,03,10,1, 11.9,1,1, -1.242, 10508.837, 455.089, 52823.287 23/11/06,09:19:59,04,10,1, 11.9,1,1, -1.242, 10508.833, 455.102, 52823.317 23/11/06,09:19:59,05,10,1, 11.9,1,1, -1.242, 10508.789, 455.117, 52823.332 23/11/06,09:19:59,06,10,1, 11.9,1,1, -1.242, 10508.820, 455.137, 52823.338 23/11/06,09:19:59,07,10,1, 11.9,1,1, -1.242, 10508.776, 455.173, 52823.345 23/11/06,09:19:59,08,10,1, 11.9,1,1, -1.242, 10508.812, 455.160, 52823.385 23/11/06,09:19:59,09,10,1, 11.9,1,1, -1.242, 10508.782, 455.179, 52823.410 23/11/06,09:19:59,10,10,1, 11.9,1,1, -1.242, 10508.761, 455.218, 52823.403 23/11/06,09:19:59,11,10,1, 11.9,1,1, -1.242, 10508.762, 455.210, 52823.394 23/11/06,09:19:59,12,10,1, 11.9,1,1, -1.242, 10508.736, 455.221, 52823.302 23/11/06,09:19:59,13,10,1, 11.9,1,1, -1.242, 10508.761, 455.250, 52823.368 23/11/06,09:19:59,14,10,1, 11.9,1,1, -1.242, 10508.771, 455.277, 52823.352 23/11/06,09:19:59,15,10,1, 11.9,1,1, -1.242, 10508.767, 455.291, 52823.427 23/11/06,09:19:59,16,10,1, 11.9,1,1, -1.242, 10508.737, 455.290, 52823.386 23/11/06,09:19:59,17,10,1, 11.9,1,1, -1.242, 10508.737, 455.327, 52823.389 23/11/06,09:19:59,18,10,1, 11.9,1,1, -1.242, 10508.688, 455.342, 52823.402 23/11/06,09:19:59,19,10,1, 11.9,1,1, -1.242, 10508.697, 455.362, 52823.405 23/11/06,09:20:00,00,10,1, 11.8,1,1, -1.241, 10508.693, 455.362, 52823.405 23/11/06,09:20:00,01,10,1, 11.8,1,1, -1.241, 10508.680, 455.420, 52823.434 23/11/06,09:20:00,02,10,1, 11.8,1,1, -1.241, 10508.656, 455.390, 52823.330 23/11/06,09:20:00,03,10,1, 11.8,1,1, -1.241, 10508.638, 455.414, 52823.252 23/11/06,09:20:00,04,10,1, 11.8,1,1, -1.241, 10508.636, 455.465, 52823.288 23/11/06,09:20:00,05,10,1, 11.8,1,1, -1.241, 10508.607, 455.440, 52823.251 23/11/06,09:20:00,06,10,1, 11.8,1,1, -1.241, 10508.602, 455.484, 52823.327 23/11/06,09:20:00,07,10,1, 11.8,1,1, -1.241, 10508.573, 455.478, 52823.287 23/11/06,09:20:00,08,10,1, 11.8,1,1, -1.241, 10508.581, 455.531, 52823.286 23/11/06,09:20:00,09,10,1, 11.8,1,1, -1.241, 10508.534, 455.507, 52823.277 23/11/06,09:20:00,10,10,1, 11.8,1,1, -1.241, 10508.543, 455.581, 52823.333 23/11/06,09:20:00,11,10,1, 11.8,1,1, -1.241, 10508.504, 455.585, 52823.298 23/11/06,09:20:00,12,10,1, 11.8,1,1, -1.241, 10508.481, 455.623, 52823.306 23/11/06,09:20:00,13,10,1, 11.8,1,1, -1.241, 10508.486, 455.619, 52823.313 23/11/06,09:20:00,14,10,1, 11.8,1,1, -1.241, 10508.465, 455.671, 52823.345 23/11/06,09:20:00,15,10,1, 11.8,1,1, -1.241, 10508.464, 455.622, 52823.075 23/11/06,09:20:00,16,10,1, 11.8,1,1, -1.241, 10508.435, 455.665, 52823.271 23/11/06,09:20:00,17,10,1, 11.8,1,1, -1.241, 10508.388, 455.682, 52823.287 23/11/06,09:20:00,18,10,1, 11.8,1,1, -1.241, 10508.387, 455.723, 52823.293 23/11/06,09:20:00,19,10,1, 11.8,1,1, -1.241, 10508.372, 455.701, 52823.303 23/11/06,09:20:01,00,10,1, 11.8,1,1, -1.241, 10508.368, 455.701, 52823.303 23/11/06,09:20:01,01,10,1, 11.8,1,1, -1.241, 10508.318, 455.775, 52823.302 23/11/06,09:20:01,02,10,1, 11.8,1,1, -1.241, 10508.331, 455.801, 52823.336 23/11/06,09:20:01,03,10,1, 11.8,1,1, -1.241, 10508.271, 455.804, 52823.357 23/11/06,09:20:01,04,10,1, 11.8,1,1, -1.241, 10508.267, 455.847, 52823.386 23/11/06,09:20:01,05,10,1, 11.8,1,1, -1.241, 10508.235, 455.843, 52823.330 23/11/06,09:20:01,06,10,1, 11.8,1,1, -1.241, 10508.239, 455.869, 52823.354 23/11/06,09:20:01,07,10,1, 11.8,1,1, -1.241, 10508.197, 455.881, 52823.348 23/11/06,09:20:01,08,10,1, 11.8,1,1, -1.241, 10508.177, 455.935, 52823.379 23/11/06,09:20:01,09,10,1, 11.8,1,1, -1.241, 10508.160, 455.921, 52823.400 23/11/06,09:20:01,10,10,1, 11.8,1,1, -1.241, 10508.140, 455.966, 52823.393 23/11/06,09:20:01,11,10,1, 11.8,1,1, -1.241, 10508.116, 455.977, 52823.378 23/11/06,09:20:01,12,10,1, 11.8,1,1, -1.241, 10508.085, 456.017, 52823.393 23/11/06,09:20:01,13,10,1, 11.8,1,1, -1.241, 10508.072, 456.004, 52823.373 23/11/06,09:20:01,14,10,1, 11.8,1,1, -1.241, 10508.060, 456.045, 52823.438 23/11/06,09:20:01,15,10,1, 11.8,1,1, -1.241, 10508.047, 456.077, 52823.372 23/11/06,09:20:01,16,10,1, 11.8,1,1, -1.241, 10508.019, 456.083, 52823.428 23/11/06,09:20:01,17,10,1, 11.8,1,1, -1.241, 10507.975, 456.116, 52823.411 23/11/06,09:20:01,18,10,1, 11.8,1,1, -1.241, 10507.972, 456.127, 52823.427 23/11/06,09:20:01,19,10,1, 11.8,1,1, -1.241, 10507.944, 456.128, 52823.387 23/11/06,09:20:02,00,10,1, 11.9,1,1, -1.239, 10507.942, 456.128, 52823.387 23/11/06,09:20:02,01,10,1, 11.9,1,1, -1.239, 10507.896, 456.181, 52823.405 23/11/06,09:20:02,02,10,1, 11.9,1,1, -1.239, 10507.877, 456.173, 52823.382 23/11/06,09:20:02,03,10,1, 11.9,1,1, -1.239, 10507.843, 456.219, 52823.379 23/11/06,09:20:02,04,10,1, 11.9,1,1, -1.239, 10507.814, 456.228, 52823.424 23/11/06,09:20:02,05,10,1, 11.9,1,1, -1.239, 10507.796, 456.253, 52823.451 23/11/06,09:20:02,06,10,1, 11.9,1,1, -1.239, 10507.800, 456.304, 52823.447 23/11/06,09:20:02,07,10,1, 11.9,1,1, -1.239, 10507.756, 456.277, 52823.437 23/11/06,09:20:02,08,10,1, 11.9,1,1, -1.239, 10507.736, 456.327, 52823.425 23/11/06,09:20:02,09,10,1, 11.9,1,1, -1.239, 10507.718, 456.338, 52823.436 23/11/06,09:20:02,10,10,1, 11.9,1,1, -1.239, 10507.692, 456.369, 52823.421 23/11/06,09:20:02,11,10,1, 11.9,1,1, -1.239, 10507.662, 456.361, 52823.451 23/11/06,09:20:02,12,10,1, 11.9,1,1, -1.239, 10507.632, 456.382, 52823.436 23/11/06,09:20:02,13,10,1, 11.9,1,1, -1.239, 10507.597, 456.418, 52823.476 23/11/06,09:20:02,14,10,1, 11.9,1,1, -1.239, 10507.599, 456.414, 52823.468 23/11/06,09:20:02,15,10,1, 11.9,1,1, -1.239, 10507.564, 456.451, 52823.483 23/11/06,09:20:02,16,10,1, 11.9,1,1, -1.239, 10507.523, 456.455, 52823.422 23/11/06,09:20:02,17,10,1, 11.9,1,1, -1.239, 10507.536, 456.478, 52823.440 23/11/06,09:20:02,18,10,1, 11.9,1,1, -1.239, 10507.506, 456.462, 52823.435 23/11/06,09:20:02,19,10,1, 11.9,1,1, -1.239, 10507.481, 456.495, 52823.503 23/11/06,09:20:03,00,10,1, 11.9,1,1, -1.240, 10507.475, 456.495, 52823.503 23/11/06,09:20:03,01,10,1, 11.9,1,1, -1.240, 10507.436, 456.516, 52823.458 23/11/06,09:20:03,02,10,1, 11.9,1,1, -1.240, 10507.426, 456.524, 52823.442 23/11/06,09:20:03,03,10,1, 11.9,1,1, -1.240, 10507.410, 456.554, 52823.465 23/11/06,09:20:03,04,10,1, 11.9,1,1, -1.240, 10507.358, 456.545, 52823.463 23/11/06,09:20:03,05,10,1, 11.9,1,1, -1.240, 10507.373, 456.563, 52823.491 23/11/06,09:20:03,06,10,1, 11.9,1,1, -1.240, 10507.330, 456.552, 52823.470 23/11/06,09:20:03,07,10,1, 11.9,1,1, -1.240, 10507.320, 456.575, 52823.485 23/11/06,09:20:03,08,10,1, 11.9,1,1, -1.240, 10507.278, 456.578, 52823.398 23/11/06,09:20:03,09,10,1, 11.9,1,1, -1.240, 10507.276, 456.631, 52823.497 23/11/06,09:20:03,10,10,1, 11.9,1,1, -1.240, 10507.266, 456.598, 52823.467 23/11/06,09:20:03,11,10,1, 11.9,1,1, -1.240, 10507.224, 456.634, 52823.467 23/11/06,09:20:03,12,10,1, 11.9,1,1, -1.240, 10507.229, 456.628, 52823.449 23/11/06,09:20:03,13,10,1, 11.9,1,1, -1.240, 10507.193, 456.659, 52823.487 23/11/06,09:20:03,14,10,1, 11.9,1,1, -1.240, 10507.154, 456.658, 52823.453 23/11/06,09:20:03,15,10,1, 11.9,1,1, -1.240, 10507.144, 456.672, 52823.456 23/11/06,09:20:03,16,10,1, 11.9,1,1, -1.240, 10507.098, 456.679, 52823.450 23/11/06,09:20:03,17,10,1, 11.9,1,1, -1.240, 10507.119, 456.689, 52823.478 23/11/06,09:20:03,18,10,1, 11.9,1,1, -1.240, 10507.076, 456.693, 52823.483 23/11/06,09:20:03,19,10,1, 11.9,1,1, -1.240, 10507.055, 456.710, 52823.496 23/11/06,09:20:04,00,10,1, 11.9,1,1, -1.244, 10507.050, 456.710, 52823.496 23/11/06,09:20:04,01,10,1, 11.9,1,1, -1.244, 10507.008, 456.776, 52823.492 23/11/06,09:20:04,02,10,1, 11.9,1,1, -1.244, 10506.985, 456.740, 52823.485 23/11/06,09:20:04,03,10,1, 11.9,1,1, -1.244, 10506.958, 456.776, 52823.504 23/11/06,09:20:04,04,10,1, 11.9,1,1, -1.244, 10506.940, 456.760, 52823.500 23/11/06,09:20:04,05,10,1, 11.9,1,1, -1.244, 10506.903, 456.793, 52823.502 23/11/06,09:20:04,06,10,1, 11.9,1,1, -1.244, 10506.882, 456.793, 52823.469 23/11/06,09:20:04,07,10,1, 11.9,1,1, -1.244, 10506.887, 456.794, 52823.540 23/11/06,09:20:04,08,10,1, 11.9,1,1, -1.244, 10506.842, 456.789, 52823.476 23/11/06,09:20:04,09,10,1, 11.9,1,1, -1.244, 10506.813, 456.843, 52823.496 23/11/06,09:20:04,10,10,1, 11.9,1,1, -1.244, 10506.769, 456.798, 52823.460 23/11/06,09:20:04,11,10,1, 11.9,1,1, -1.244, 10506.762, 456.858, 52823.505 23/11/06,09:20:04,12,10,1, 11.9,1,1, -1.244, 10506.741, 456.851, 52823.471 23/11/06,09:20:04,13,10,1, 11.9,1,1, -1.244, 10506.732, 456.906, 52823.516 23/11/06,09:20:04,14,10,1, 11.9,1,1, -1.244, 10506.690, 456.873, 52823.484 23/11/06,09:20:04,15,10,1, 11.9,1,1, -1.244, 10506.669, 456.894, 52823.537 23/11/06,09:20:04,16,10,1, 11.9,1,1, -1.244, 10506.620, 456.878, 52823.475 23/11/06,09:20:04,17,10,1, 11.9,1,1, -1.244, 10506.602, 456.930, 52823.494 23/11/06,09:20:04,18,10,1, 11.9,1,1, -1.244, 10506.563, 456.900, 52823.486 23/11/06,09:20:04,19,10,1, 11.9,1,1, -1.244, 10506.587, 456.953, 52823.494 23/11/06,09:20:05,00,10,1, 11.8,1,1, -1.239, 10506.582, 456.953, 52823.494 23/11/06,09:20:05,01,10,1, 11.8,1,1, -1.239, 10506.513, 456.981, 52823.541 23/11/06,09:20:05,02,10,1, 11.8,1,1, -1.239, 10506.503, 456.947, 52823.504 23/11/06,09:20:05,03,10,1, 11.8,1,1, -1.239, 10506.473, 457.009, 52823.526 23/11/06,09:20:05,04,10,1, 11.8,1,1, -1.239, 10506.447, 457.003, 52823.523 23/11/06,09:20:05,05,10,1, 11.8,1,1, -1.239, 10506.389, 457.051, 52823.506 23/11/06,09:20:05,06,10,1, 11.8,1,1, -1.239, 10506.379, 457.016, 52823.534 23/11/06,09:20:05,07,10,1, 11.8,1,1, -1.239, 10506.352, 457.016, 52823.486 23/11/06,09:20:05,08,10,1, 11.8,1,1, -1.239, 10506.321, 457.044, 52823.508 23/11/06,09:20:05,09,10,1, 11.8,1,1, -1.239, 10506.328, 457.057, 52823.557 23/11/06,09:20:05,10,10,1, 11.8,1,1, -1.239, 10506.262, 457.064, 52823.504 23/11/06,09:20:05,11,10,1, 11.8,1,1, -1.239, 10506.263, 457.074, 52823.542 23/11/06,09:20:05,12,10,1, 11.8,1,1, -1.239, 10506.229, 457.072, 52823.521 23/11/06,09:20:05,13,10,1, 11.8,1,1, -1.239, 10506.206, 457.129, 52823.528 23/11/06,09:20:05,14,10,1, 11.8,1,1, -1.239, 10506.183, 457.087, 52823.527 23/11/06,09:20:05,15,10,1, 11.8,1,1, -1.239, 10506.183, 457.104, 52823.572 23/11/06,09:20:05,16,10,1, 11.8,1,1, -1.239, 10506.137, 457.105, 52823.543 23/11/06,09:20:05,17,10,1, 11.8,1,1, -1.239, 10506.133, 457.117, 52823.527 23/11/06,09:20:05,18,10,1, 11.8,1,1, -1.239, 10506.104, 457.109, 52823.549 23/11/06,09:20:05,19,10,1, 11.8,1,1, -1.239, 10506.123, 457.142, 52823.568 23/11/06,09:20:06,00,09,1, 11.9,1,1, -1.240, 10506.115, 457.142, 52823.568 23/11/06,09:20:06,01,09,1, 11.9,1,1, -1.240, 10506.088, 457.134, 52823.587 23/11/06,09:20:06,02,09,1, 11.9,1,1, -1.240, 10506.084, 457.143, 52823.590 23/11/06,09:20:06,03,09,1, 11.9,1,1, -1.240, 10506.080, 457.181, 52823.590 23/11/06,09:20:06,04,09,1, 11.9,1,1, -1.240, 10506.056, 457.174, 52823.574 23/11/06,09:20:06,05,09,1, 11.9,1,1, -1.240, 10506.063, 457.187, 52823.583 23/11/06,09:20:06,06,09,1, 11.9,1,1, -1.240, 10506.037, 457.179, 52823.563 23/11/06,09:20:06,07,09,1, 11.9,1,1, -1.240, 10506.057, 457.166, 52823.551 23/11/06,09:20:06,08,09,1, 11.9,1,1, -1.240, 10506.049, 457.186, 52823.584 23/11/06,09:20:06,09,09,1, 11.9,1,1, -1.240, 10506.055, 457.202, 52823.574 23/11/06,09:20:06,10,09,1, 11.9,1,1, -1.240, 10506.039, 457.206, 52823.563 23/11/06,09:20:06,11,09,1, 11.9,1,1, -1.240, 10506.008, 457.192, 52823.572 23/11/06,09:20:06,12,09,1, 11.9,1,1, -1.240, 10506.016, 457.207, 52823.562 23/11/06,09:20:06,13,09,1, 11.9,1,1, -1.240, 10506.009, 457.212, 52823.572 23/11/06,09:20:06,14,09,1, 11.9,1,1, -1.240, 10506.018, 457.220, 52823.581 23/11/06,09:20:06,15,09,1, 11.9,1,1, -1.240, 10506.013, 457.197, 52823.608 23/11/06,09:20:06,16,09,1, 11.9,1,1, -1.240, 10506.026, 457.230, 52823.635 23/11/06,09:20:06,17,09,1, 11.9,1,1, -1.240, 10506.031, 457.207, 52823.583 23/11/06,09:20:06,18,09,1, 11.9,1,1, -1.240, 10506.000, 457.226, 52823.615 23/11/06,09:20:06,19,09,1, 11.9,1,1, -1.240, 10506.019, 457.211, 52823.612 23/11/06,09:20:07,00,10,1, 11.9,1,1, -1.241, 10506.015, 457.211, 52823.612 23/11/06,09:20:07,01,10,1, 11.9,1,1, -1.241, 10506.050, 457.203, 52823.693 23/11/06,09:20:07,02,10,1, 11.9,1,1, -1.241, 10506.024, 457.218, 52823.567 23/11/06,09:20:07,03,10,1, 11.9,1,1, -1.241, 10506.064, 457.193, 52823.640 23/11/06,09:20:07,04,10,1, 11.9,1,1, -1.241, 10506.045, 457.197, 52823.581 23/11/06,09:20:07,05,10,1, 11.9,1,1, -1.241, 10506.084, 457.183, 52823.674 23/11/06,09:20:07,06,10,1, 11.9,1,1, -1.241, 10506.043, 457.199, 52823.638 23/11/06,09:20:07,07,10,1, 11.9,1,1, -1.241, 10506.059, 457.165, 52823.641 23/11/06,09:20:07,08,10,1, 11.9,1,1, -1.241, 10506.077, 457.211, 52823.655 23/11/06,09:20:07,09,10,1, 11.9,1,1, -1.241, 10506.089, 457.167, 52823.595 23/11/06,09:20:07,10,10,1, 11.9,1,1, -1.241, 10506.065, 457.205, 52823.628 23/11/06,09:20:07,11,10,1, 11.9,1,1, -1.241, 10506.058, 457.169, 52823.625 23/11/06,09:20:07,12,10,1, 11.9,1,1, -1.241, 10506.119, 457.189, 52823.635 23/11/06,09:20:07,13,10,1, 11.9,1,1, -1.241, 10506.079, 457.176, 52823.604 23/11/06,09:20:07,14,10,1, 11.9,1,1, -1.241, 10506.109, 457.197, 52823.605 23/11/06,09:20:07,15,10,1, 11.9,1,1, -1.241, 10506.108, 457.144, 52823.595 23/11/06,09:20:07,16,10,1, 11.9,1,1, -1.241, 10506.116, 457.158, 52823.600 23/11/06,09:20:07,17,10,1, 11.9,1,1, -1.241, 10506.138, 457.140, 52823.542 23/11/06,09:20:07,18,10,1, 11.9,1,1, -1.241, 10506.147, 457.191, 52823.586 23/11/06,09:20:07,19,10,1, 11.9,1,1, -1.241, 10506.178, 457.162, 52823.571 23/11/06,09:20:08,00,10,1, 11.9,1,1, -1.240, 10506.173, 457.162, 52823.571 23/11/06,09:20:08,01,10,1, 11.9,1,1, -1.240, 10506.201, 457.161, 52823.579 23/11/06,09:20:08,02,10,1, 11.9,1,1, -1.240, 10506.198, 457.167, 52823.567 23/11/06,09:20:08,03,10,1, 11.9,1,1, -1.240, 10506.219, 457.135, 52823.479 23/11/06,09:20:08,04,10,1, 11.9,1,1, -1.240, 10506.220, 457.184, 52824.001 23/11/06,09:20:08,05,10,1, 11.9,1,1, -1.240, 10506.268, 457.139, 52823.495 23/11/06,09:20:08,06,10,1, 11.9,1,1, -1.240, 10506.258, 457.132, 52823.519 23/11/06,09:20:08,07,10,1, 11.9,1,1, -1.240, 10506.276, 457.135, 52823.515 23/11/06,09:20:08,08,10,1, 11.9,1,1, -1.240, 10506.283, 457.139, 52823.524 23/11/06,09:20:08,09,10,1, 11.9,1,1, -1.240, 10506.301, 457.139, 52823.527 23/11/06,09:20:08,10,10,1, 11.9,1,1, -1.240, 10506.328, 457.122, 52823.538 23/11/06,09:20:08,11,10,1, 11.9,1,1, -1.240, 10506.330, 457.120, 52823.541 23/11/06,09:20:08,12,10,1, 11.9,1,1, -1.240, 10506.314, 457.126, 52823.549 23/11/06,09:20:08,13,10,1, 11.9,1,1, -1.240, 10506.334, 457.115, 52823.559 23/11/06,09:20:08,14,10,1, 11.9,1,1, -1.240, 10506.339, 457.109, 52823.510 23/11/06,09:20:08,15,10,1, 11.9,1,1, -1.240, 10506.367, 457.097, 52823.528 23/11/06,09:20:08,16,10,1, 11.9,1,1, -1.240, 10506.339, 457.093, 52823.500 23/11/06,09:20:08,17,10,1, 11.9,1,1, -1.240, 10506.354, 457.106, 52823.488 23/11/06,09:20:08,18,10,1, 11.9,1,1, -1.240, 10506.349, 457.088, 52823.494 23/11/06,09:20:08,19,10,1, 11.9,1,1, -1.240, 10506.361, 457.111, 52823.533 23/11/06,09:20:09,00,10,1, 11.9,1,1, -1.239, 10506.357, 457.111, 52823.533 23/11/06,09:20:09,01,10,1, 11.9,1,1, -1.239, 10506.346, 457.140, 52823.519 23/11/06,09:20:09,02,10,1, 11.9,1,1, -1.239, 10506.341, 457.118, 52823.508 23/11/06,09:20:09,03,10,1, 11.9,1,1, -1.239, 10506.320, 457.124, 52823.490 23/11/06,09:20:09,04,10,1, 11.9,1,1, -1.239, 10506.320, 457.096, 52823.492 23/11/06,09:20:09,05,10,1, 11.9,1,1, -1.239, 10506.321, 457.128, 52823.499 23/11/06,09:20:09,06,10,1, 11.9,1,1, -1.239, 10506.283, 457.120, 52823.466 23/11/06,09:20:09,07,10,1, 11.9,1,1, -1.239, 10506.263, 457.148, 52823.493 23/11/06,09:20:09,08,10,1, 11.9,1,1, -1.239, 10506.222, 457.140, 52823.458 23/11/06,09:20:09,09,10,1, 11.9,1,1, -1.239, 10506.212, 457.161, 52823.490 23/11/06,09:20:09,10,10,1, 11.9,1,1, -1.239, 10506.198, 457.122, 52823.483 23/11/06,09:20:09,11,10,1, 11.9,1,1, -1.239, 10506.215, 457.176, 52823.511 23/11/06,09:20:09,12,10,1, 11.9,1,1, -1.239, 10506.175, 457.126, 52823.500 23/11/06,09:20:09,13,10,1, 11.9,1,1, -1.239, 10506.173, 457.172, 52823.519 23/11/06,09:20:09,14,10,1, 11.9,1,1, -1.239, 10506.141, 457.147, 52823.486 23/11/06,09:20:09,15,10,1, 11.9,1,1, -1.239, 10506.142, 457.159, 52823.530 23/11/06,09:20:09,16,10,1, 11.9,1,1, -1.239, 10506.066, 457.168, 52823.504 23/11/06,09:20:09,17,10,1, 11.9,1,1, -1.239, 10506.106, 457.192, 52823.543 23/11/06,09:20:09,18,10,1, 11.9,1,1, -1.239, 10506.067, 457.174, 52823.508 23/11/06,09:20:09,19,10,1, 11.9,1,1, -1.239, 10506.067, 457.178, 52823.464 23/11/06,09:20:10,00,09,1, 11.9,1,1, -1.237, 10506.065, 457.178, 52823.464 23/11/06,09:20:10,01,09,1, 11.9,1,1, -1.237, 10506.016, 457.176, 52823.507 23/11/06,09:20:10,02,09,1, 11.9,1,1, -1.237, 10505.993, 457.146, 52823.478 23/11/06,09:20:10,03,09,1, 11.9,1,1, -1.237, 10505.987, 457.168, 52823.541 23/11/06,09:20:10,04,09,1, 11.9,1,1, -1.237, 10505.952, 457.153, 52823.493 23/11/06,09:20:10,05,09,1, 11.9,1,1, -1.237, 10505.961, 457.128, 52823.514 23/11/06,09:20:10,06,09,1, 11.9,1,1, -1.237, 10505.929, 457.143, 52823.519 23/11/06,09:20:10,07,09,1, 11.9,1,1, -1.237, 10505.936, 457.143, 52823.457 23/11/06,09:20:10,08,09,1, 11.9,1,1, -1.237, 10505.907, 457.164, 52823.485 23/11/06,09:20:10,09,09,1, 11.9,1,1, -1.237, 10505.896, 457.128, 52823.486 23/11/06,09:20:10,10,09,1, 11.9,1,1, -1.237, 10505.904, 457.130, 52823.494 23/11/06,09:20:10,11,09,1, 11.9,1,1, -1.237, 10505.908, 457.125, 52823.520 23/11/06,09:20:10,12,09,1, 11.9,1,1, -1.237, 10505.879, 457.092, 52823.500 23/11/06,09:20:10,13,09,1, 11.9,1,1, -1.237, 10505.855, 457.098, 52823.493 23/11/06,09:20:10,14,09,1, 11.9,1,1, -1.237, 10505.883, 457.091, 52823.573 23/11/06,09:20:10,15,09,1, 11.9,1,1, -1.237, 10505.866, 457.070, 52823.511 23/11/06,09:20:10,16,09,1, 11.9,1,1, -1.237, 10505.867, 457.067, 52823.548 23/11/06,09:20:10,17,09,1, 11.9,1,1, -1.237, 10505.841, 457.062, 52823.532 23/11/06,09:20:10,18,09,1, 11.9,1,1, -1.237, 10505.891, 457.049, 52823.579 23/11/06,09:20:10,19,09,1, 11.9,1,1, -1.237, 10505.845, 457.046, 52823.512 23/11/06,09:20:11,00,10,1, 11.9,1,1, -1.240, 10505.840, 457.046, 52823.512 23/11/06,09:20:11,01,10,1, 11.9,1,1, -1.240, 10505.854, 457.019, 52823.506 23/11/06,09:20:11,02,10,1, 11.9,1,1, -1.240, 10505.850, 457.020, 52823.472 23/11/06,09:20:11,03,10,1, 11.9,1,1, -1.240, 10505.879, 456.984, 52823.476 23/11/06,09:20:11,04,10,1, 11.9,1,1, -1.240, 10505.852, 456.992, 52823.531 23/11/06,09:20:11,05,10,1, 11.9,1,1, -1.240, 10505.851, 456.921, 52823.491 23/11/06,09:20:11,06,10,1, 11.9,1,1, -1.240, 10505.879, 456.952, 52823.484 23/11/06,09:20:11,07,10,1, 11.9,1,1, -1.240, 10505.857, 456.913, 52823.437 23/11/06,09:20:11,08,10,1, 11.9,1,1, -1.240, 10505.869, 456.958, 52823.491 23/11/06,09:20:11,09,10,1, 11.9,1,1, -1.240, 10505.840, 456.893, 52823.423 23/11/06,09:20:11,10,10,1, 11.9,1,1, -1.240, 10505.900, 456.915, 52823.521 23/11/06,09:20:11,11,10,1, 11.9,1,1, -1.240, 10505.891, 456.876, 52823.440 23/11/06,09:20:11,12,10,1, 11.9,1,1, -1.240, 10505.869, 456.879, 52823.465 23/11/06,09:20:11,13,10,1, 11.9,1,1, -1.240, 10505.872, 456.856, 52823.422 23/11/06,09:20:11,14,10,1, 11.9,1,1, -1.240, 10505.883, 456.874, 52823.444 23/11/06,09:20:11,15,10,1, 11.9,1,1, -1.240, 10505.890, 456.830, 52823.439 23/11/06,09:20:11,16,10,1, 11.9,1,1, -1.240, 10505.892, 456.871, 52823.587 23/11/06,09:20:11,17,10,1, 11.9,1,1, -1.240, 10505.874, 456.809, 52823.328 23/11/06,09:20:11,18,10,1, 11.9,1,1, -1.240, 10505.857, 456.845, 52823.442 23/11/06,09:20:11,19,10,1, 11.9,1,1, -1.240, 10505.879, 456.801, 52823.394 23/11/06,09:20:12,00,09,1, 12.0,1,1, -1.240, 10505.873, 456.801, 52823.394 23/11/06,09:20:12,01,09,1, 12.0,1,1, -1.240, 10505.913, 456.785, 52823.385 23/11/06,09:20:12,02,09,1, 12.0,1,1, -1.240, 10505.891, 456.766, 52823.404 23/11/06,09:20:12,03,09,1, 12.0,1,1, -1.240, 10505.899, 456.752, 52823.409 23/11/06,09:20:12,04,09,1, 12.0,1,1, -1.240, 10505.898, 456.765, 52823.438 23/11/06,09:20:12,05,09,1, 12.0,1,1, -1.240, 10505.885, 456.742, 52823.427 23/11/06,09:20:12,06,09,1, 12.0,1,1, -1.240, 10505.886, 456.723, 52823.417 23/11/06,09:20:12,07,09,1, 12.0,1,1, -1.240, 10505.900, 456.721, 52823.421 23/11/06,09:20:12,08,09,1, 12.0,1,1, -1.240, 10505.877, 456.679, 52823.409 23/11/06,09:20:12,09,09,1, 12.0,1,1, -1.240, 10505.898, 456.683, 52823.372 23/11/06,09:20:12,10,09,1, 12.0,1,1, -1.240, 10505.877, 456.682, 52823.374 23/11/06,09:20:12,11,09,1, 12.0,1,1, -1.240, 10505.897, 456.644, 52823.360 23/11/06,09:20:12,12,09,1, 12.0,1,1, -1.240, 10505.877, 456.632, 52823.379 23/11/06,09:20:12,13,09,1, 12.0,1,1, -1.240, 10505.875, 456.634, 52823.398 23/11/06,09:20:12,14,09,1, 12.0,1,1, -1.240, 10505.877, 456.615, 52823.377 23/11/06,09:20:12,15,09,1, 12.0,1,1, -1.240, 10505.849, 456.612, 52823.345 23/11/06,09:20:12,16,09,1, 12.0,1,1, -1.240, 10505.846, 456.569, 52823.393 23/11/06,09:20:12,17,09,1, 12.0,1,1, -1.240, 10505.852, 456.592, 52823.399 23/11/06,09:20:12,18,09,1, 12.0,1,1, -1.240, 10505.850, 456.573, 52823.335 23/11/06,09:20:12,19,09,1, 12.0,1,1, -1.240, 10505.834, 456.580, 52823.389 23/11/06,09:20:13,00,10,1, 11.9,1,1, -1.239, 10505.831, 456.580, 52823.389 23/11/06,09:20:13,01,10,1, 11.9,1,1, -1.239, 10505.823, 456.543, 52823.292 23/11/06,09:20:13,02,10,1, 11.9,1,1, -1.239, 10505.768, 456.526, 52823.333 23/11/06,09:20:13,03,10,1, 11.9,1,1, -1.239, 10505.749, 456.537, 52823.350 23/11/06,09:20:13,04,10,1, 11.9,1,1, -1.239, 10505.733, 456.501, 52823.338 23/11/06,09:20:13,05,10,1, 11.9,1,1, -1.239, 10505.712, 456.502, 52823.337 23/11/06,09:20:13,06,10,1, 11.9,1,1, -1.239, 10505.721, 456.504, 52823.362 23/11/06,09:20:13,07,10,1, 11.9,1,1, -1.239, 10505.687, 456.539, 52823.402 23/11/06,09:20:13,08,10,1, 11.9,1,1, -1.239, 10505.666, 456.490, 52823.363 23/11/06,09:20:13,09,10,1, 11.9,1,1, -1.239, 10505.632, 456.521, 52823.366 23/11/06,09:20:13,10,10,1, 11.9,1,1, -1.239, 10505.595, 456.483, 52823.377 23/11/06,09:20:13,11,10,1, 11.9,1,1, -1.239, 10505.598, 456.516, 52823.373 23/11/06,09:20:13,12,10,1, 11.9,1,1, -1.239, 10505.553, 456.479, 52823.354 23/11/06,09:20:13,13,10,1, 11.9,1,1, -1.239, 10505.525, 456.482, 52823.375 23/11/06,09:20:13,14,10,1, 11.9,1,1, -1.239, 10505.517, 456.468, 52823.401 23/11/06,09:20:13,15,10,1, 11.9,1,1, -1.239, 10505.477, 456.481, 52823.404 23/11/06,09:20:13,16,10,1, 11.9,1,1, -1.239, 10505.429, 456.444, 52823.359 23/11/06,09:20:13,17,10,1, 11.9,1,1, -1.239, 10505.408, 456.467, 52823.339 23/11/06,09:20:13,18,10,1, 11.9,1,1, -1.239, 10505.360, 456.439, 52823.332 23/11/06,09:20:13,19,10,1, 11.9,1,1, -1.239, 10505.336, 456.441, 52823.339 23/11/06,09:20:14,00,10,1, 11.9,1,1, -1.238, 10505.331, 456.441, 52823.339 23/11/06,09:20:14,01,10,1, 11.9,1,1, -1.238, 10505.324, 456.439, 52823.381 23/11/06,09:20:14,02,10,1, 11.9,1,1, -1.238, 10505.298, 456.413, 52823.364 23/11/06,09:20:14,03,10,1, 11.9,1,1, -1.238, 10505.276, 456.460, 52823.362 23/11/06,09:20:14,04,10,1, 11.9,1,1, -1.238, 10505.244, 456.435, 52823.391 23/11/06,09:20:14,05,10,1, 11.9,1,1, -1.238, 10505.210, 456.441, 52823.377 23/11/06,09:20:14,06,10,1, 11.9,1,1, -1.238, 10505.162, 456.421, 52823.367 23/11/06,09:20:14,07,10,1, 11.9,1,1, -1.238, 10505.175, 456.416, 52823.371 23/11/06,09:20:14,08,10,1, 11.9,1,1, -1.238, 10505.136, 456.421, 52823.430 23/11/06,09:20:14,09,10,1, 11.9,1,1, -1.238, 10505.117, 456.424, 52823.408 23/11/06,09:20:14,10,10,1, 11.9,1,1, -1.238, 10505.087, 456.418, 52823.444 23/11/06,09:20:14,11,10,1, 11.9,1,1, -1.238, 10505.053, 456.407, 52823.402 23/11/06,09:20:14,12,10,1, 11.9,1,1, -1.238, 10505.054, 456.404, 52823.441 23/11/06,09:20:14,13,10,1, 11.9,1,1, -1.238, 10505.036, 456.375, 52823.448 23/11/06,09:20:14,14,10,1, 11.9,1,1, -1.238, 10504.997, 456.399, 52823.451 23/11/06,09:20:14,15,10,1, 11.9,1,1, -1.238, 10504.976, 456.375, 52823.477 23/11/06,09:20:14,16,10,1, 11.9,1,1, -1.238, 10504.966, 456.401, 52823.452 23/11/06,09:20:14,17,10,1, 11.9,1,1, -1.238, 10504.952, 456.367, 52823.447 23/11/06,09:20:14,18,10,1, 11.9,1,1, -1.238, 10504.954, 456.387, 52823.512 23/11/06,09:20:14,19,10,1, 11.9,1,1, -1.238, 10504.903, 456.328, 52823.477 23/11/06,09:20:15,00,10,1, 11.9,1,1, -1.238, 10504.897, 456.328, 52823.477 23/11/06,09:20:15,01,10,1, 11.9,1,1, -1.238, 10504.900, 456.328, 52823.476 23/11/06,09:20:15,02,10,1, 11.9,1,1, -1.238, 10504.875, 456.337, 52823.511 23/11/06,09:20:15,03,10,1, 11.9,1,1, -1.238, 10504.882, 456.311, 52823.509 23/11/06,09:20:15,04,10,1, 11.9,1,1, -1.238, 10504.883, 456.342, 52823.555 23/11/06,09:20:15,05,10,1, 11.9,1,1, -1.238, 10504.861, 456.295, 52823.539 23/11/06,09:20:15,06,10,1, 11.9,1,1, -1.238, 10504.854, 456.349, 52823.558 23/11/06,09:20:15,07,10,1, 11.9,1,1, -1.238, 10504.844, 456.282, 52823.531 23/11/06,09:20:15,08,10,1, 11.9,1,1, -1.238, 10504.860, 456.336, 52823.565 23/11/06,09:20:15,09,10,1, 11.9,1,1, -1.238, 10504.872, 456.299, 52823.571 23/11/06,09:20:15,10,10,1, 11.9,1,1, -1.238, 10504.890, 456.310, 52823.581 23/11/06,09:20:15,11,10,1, 11.9,1,1, -1.238, 10504.849, 456.286, 52823.572 23/11/06,09:20:15,12,10,1, 11.9,1,1, -1.238, 10504.859, 456.290, 52823.594 23/11/06,09:20:15,13,10,1, 11.9,1,1, -1.238, 10504.882, 456.288, 52823.596 23/11/06,09:20:15,14,10,1, 11.9,1,1, -1.238, 10504.888, 456.293, 52823.630 23/11/06,09:20:15,15,10,1, 11.9,1,1, -1.238, 10504.876, 456.260, 52823.609 23/11/06,09:20:15,16,10,1, 11.9,1,1, -1.238, 10504.892, 456.263, 52823.682 23/11/06,09:20:15,17,10,1, 11.9,1,1, -1.238, 10504.904, 456.275, 52823.688 23/11/06,09:20:15,18,10,1, 11.9,1,1, -1.238, 10504.913, 456.255, 52823.648 23/11/06,09:20:15,19,10,1, 11.9,1,1, -1.238, 10504.933, 456.256, 52823.668 23/11/06,09:20:16,00,10,1, 11.9,1,1, -1.238, 10504.930, 456.256, 52823.668 23/11/06,09:20:16,01,10,1, 11.9,1,1, -1.238, 10504.941, 456.238, 52823.690 23/11/06,09:20:16,02,10,1, 11.9,1,1, -1.238, 10504.933, 456.235, 52823.724 23/11/06,09:20:16,03,10,1, 11.9,1,1, -1.238, 10504.960, 456.252, 52823.710 23/11/06,09:20:16,04,10,1, 11.9,1,1, -1.238, 10504.972, 456.221, 52823.759 23/11/06,09:20:16,05,10,1, 11.9,1,1, -1.238, 10504.995, 456.230, 52823.745 23/11/06,09:20:16,06,10,1, 11.9,1,1, -1.238, 10504.996, 456.225, 52823.733 23/11/06,09:20:16,07,10,1, 11.9,1,1, -1.238, 10505.017, 456.244, 52823.785 23/11/06,09:20:16,08,10,1, 11.9,1,1, -1.238, 10504.996, 456.206, 52823.774 23/11/06,09:20:16,09,10,1, 11.9,1,1, -1.238, 10505.078, 456.231, 52823.742 23/11/06,09:20:16,10,10,1, 11.9,1,1, -1.238, 10505.043, 456.181, 52823.724 23/11/06,09:20:16,11,10,1, 11.9,1,1, -1.238, 10505.072, 456.214, 52823.778 23/11/06,09:20:16,12,10,1, 11.9,1,1, -1.238, 10505.091, 456.192, 52823.806 23/11/06,09:20:16,13,10,1, 11.9,1,1, -1.238, 10505.126, 456.209, 52823.835 23/11/06,09:20:16,14,10,1, 11.9,1,1, -1.238, 10505.115, 456.178, 52823.828 23/11/06,09:20:16,15,10,1, 11.9,1,1, -1.238, 10505.196, 456.190, 52823.878 23/11/06,09:20:16,16,10,1, 11.9,1,1, -1.238, 10505.196, 456.180, 52823.874 23/11/06,09:20:16,17,10,1, 11.9,1,1, -1.238, 10505.222, 456.197, 52823.876 23/11/06,09:20:16,18,10,1, 11.9,1,1, -1.238, 10505.242, 456.158, 52823.872 23/11/06,09:20:16,19,10,1, 11.9,1,1, -1.238, 10505.260, 456.189, 52823.919 23/11/06,09:20:17,00,10,1, 11.8,1,1, -1.237, 10505.255, 456.189, 52823.919 23/11/06,09:20:17,01,10,1, 11.8,1,1, -1.237, 10505.296, 456.179, 52823.927 23/11/06,09:20:17,02,10,1, 11.8,1,1, -1.237, 10505.329, 456.157, 52823.912 23/11/06,09:20:17,03,10,1, 11.8,1,1, -1.237, 10505.344, 456.176, 52823.936 23/11/06,09:20:17,04,10,1, 11.8,1,1, -1.237, 10505.373, 456.166, 52823.960 23/11/06,09:20:17,05,10,1, 11.8,1,1, -1.237, 10505.410, 456.131, 52823.721 23/11/06,09:20:17,06,10,1, 11.8,1,1, -1.237, 10505.416, 456.169, 52823.942 23/11/06,09:20:17,07,10,1, 11.8,1,1, -1.237, 10505.409, 456.148, 52823.985 23/11/06,09:20:17,08,10,1, 11.8,1,1, -1.237, 10505.411, 456.164, 52824.012 23/11/06,09:20:17,09,10,1, 11.8,1,1, -1.237, 10505.444, 456.145, 52824.017 23/11/06,09:20:17,10,10,1, 11.8,1,1, -1.237, 10505.446, 456.160, 52824.017 23/11/06,09:20:17,11,10,1, 11.8,1,1, -1.237, 10505.459, 456.149, 52824.066 23/11/06,09:20:17,12,10,1, 11.8,1,1, -1.237, 10505.462, 456.179, 52824.085 23/11/06,09:20:17,13,10,1, 11.8,1,1, -1.237, 10505.481, 456.151, 52824.090 23/11/06,09:20:17,14,10,1, 11.8,1,1, -1.237, 10505.478, 456.178, 52824.116 23/11/06,09:20:17,15,10,1, 11.8,1,1, -1.237, 10505.473, 456.152, 52824.099 23/11/06,09:20:17,16,10,1, 11.8,1,1, -1.237, 10505.481, 456.187, 52824.158 23/11/06,09:20:17,17,10,1, 11.8,1,1, -1.237, 10505.452, 456.134, 52824.137 23/11/06,09:20:17,18,10,1, 11.8,1,1, -1.237, 10505.497, 456.199, 52824.192 23/11/06,09:20:17,19,10,1, 11.8,1,1, -1.237, 10505.483, 456.150, 52824.167 23/11/06,09:20:18,00,10,1, 11.9,1,1, -1.241, 10505.481, 456.150, 52824.167 23/11/06,09:20:18,01,10,1, 11.9,1,1, -1.241, 10505.479, 456.143, 52824.187 23/11/06,09:20:18,02,10,1, 11.9,1,1, -1.241, 10505.472, 456.184, 52824.200 23/11/06,09:20:18,03,10,1, 11.9,1,1, -1.241, 10505.453, 456.160, 52824.210 23/11/06,09:20:18,04,10,1, 11.9,1,1, -1.241, 10505.460, 456.208, 52824.287 23/11/06,09:20:18,05,10,1, 11.9,1,1, -1.241, 10505.466, 456.172, 52824.154 23/11/06,09:20:18,06,10,1, 11.9,1,1, -1.241, 10505.485, 456.201, 52824.204 23/11/06,09:20:18,07,10,1, 11.9,1,1, -1.241, 10505.426, 456.156, 52824.225 23/11/06,09:20:18,08,10,1, 11.9,1,1, -1.241, 10505.412, 456.211, 52824.206 23/11/06,09:20:18,09,10,1, 11.9,1,1, -1.241, 10505.431, 456.179, 52824.234 23/11/06,09:20:18,10,10,1, 11.9,1,1, -1.241, 10505.413, 456.207, 52824.205 23/11/06,09:20:18,11,10,1, 11.9,1,1, -1.241, 10505.385, 456.181, 52824.203 23/11/06,09:20:18,12,10,1, 11.9,1,1, -1.241, 10505.374, 456.185, 52824.238 23/11/06,09:20:18,13,10,1, 11.9,1,1, -1.241, 10505.357, 456.180, 52824.137 23/11/06,09:20:18,14,10,1, 11.9,1,1, -1.241, 10505.340, 456.196, 52824.304 23/11/06,09:20:18,15,10,1, 11.9,1,1, -1.241, 10505.350, 456.191, 52824.275 23/11/06,09:20:18,16,10,1, 11.9,1,1, -1.241, 10505.320, 456.175, 52824.281 23/11/06,09:20:18,17,10,1, 11.9,1,1, -1.241, 10505.275, 456.211, 52824.285 23/11/06,09:20:18,18,10,1, 11.9,1,1, -1.241, 10505.262, 456.200, 52824.297 23/11/06,09:20:18,19,10,1, 11.9,1,1, -1.241, 10505.237, 456.202, 52824.275 23/11/06,09:20:19,00,10,1, 12.0,1,1, -1.239, 10505.230, 456.202, 52824.275 23/11/06,09:20:19,01,10,1, 12.0,1,1, -1.239, 10505.201, 456.204, 52824.302 23/11/06,09:20:19,02,10,1, 12.0,1,1, -1.239, 10505.142, 456.165, 52824.290 23/11/06,09:20:19,03,10,1, 12.0,1,1, -1.239, 10505.118, 456.196, 52824.313 23/11/06,09:20:19,04,10,1, 12.0,1,1, -1.239, 10505.100, 456.190, 52824.337 23/11/06,09:20:19,05,10,1, 12.0,1,1, -1.239, 10505.071, 456.215, 52824.334 23/11/06,09:20:19,06,10,1, 12.0,1,1, -1.239, 10505.024, 456.180, 52824.302 23/11/06,09:20:19,07,10,1, 12.0,1,1, -1.239, 10505.028, 456.190, 52824.259 23/11/06,09:20:19,08,10,1, 12.0,1,1, -1.239, 10504.897, 456.204, 52824.322 23/11/06,09:20:19,09,10,1, 12.0,1,1, -1.239, 10504.929, 456.212, 52824.357 23/11/06,09:20:19,10,10,1, 12.0,1,1, -1.239, 10504.890, 456.200, 52824.342 23/11/06,09:20:19,11,10,1, 12.0,1,1, -1.239, 10504.859, 456.208, 52824.381 23/11/06,09:20:19,12,10,1, 12.0,1,1, -1.239, 10504.817, 456.187, 52824.351 23/11/06,09:20:19,13,10,1, 12.0,1,1, -1.239, 10504.798, 456.205, 52824.372 23/11/06,09:20:19,14,10,1, 12.0,1,1, -1.239, 10504.718, 456.183, 52824.400 23/11/06,09:20:19,15,10,1, 12.0,1,1, -1.239, 10504.687, 456.214, 52824.355 23/11/06,09:20:19,16,10,1, 12.0,1,1, -1.239, 10504.624, 456.200, 52824.371 23/11/06,09:20:19,17,10,1, 12.0,1,1, -1.239, 10504.602, 456.205, 52824.379 23/11/06,09:20:19,18,10,1, 12.0,1,1, -1.239, 10504.548, 456.167, 52824.366 23/11/06,09:20:19,19,10,1, 12.0,1,1, -1.239, 10504.521, 456.208, 52824.339 23/11/06,09:20:20,00,09,1, 11.9,1,1, -1.238, 10504.513, 456.208, 52824.339 23/11/06,09:20:20,01,09,1, 11.9,1,1, -1.238, 10504.439, 456.205, 52824.396 23/11/06,09:20:20,02,09,1, 11.9,1,1, -1.238, 10504.354, 456.165, 52824.376 23/11/06,09:20:20,03,09,1, 11.9,1,1, -1.238, 10504.346, 456.180, 52824.423 23/11/06,09:20:20,04,09,1, 11.9,1,1, -1.238, 10504.313, 456.182, 52824.400 23/11/06,09:20:20,05,09,1, 11.9,1,1, -1.238, 10504.251, 456.168, 52824.370 23/11/06,09:20:20,06,09,1, 11.9,1,1, -1.238, 10504.211, 456.140, 52824.395 23/11/06,09:20:20,07,09,1, 11.9,1,1, -1.238, 10504.165, 456.147, 52824.433 23/11/06,09:20:20,08,09,1, 11.9,1,1, -1.238, 10504.120, 456.178, 52824.469 23/11/06,09:20:20,09,09,1, 11.9,1,1, -1.238, 10504.098, 456.127, 52824.437 23/11/06,09:20:20,10,09,1, 11.9,1,1, -1.238, 10504.055, 456.145, 52824.423 23/11/06,09:20:20,11,09,1, 11.9,1,1, -1.238, 10504.009, 456.150, 52824.416 23/11/06,09:20:20,12,09,1, 11.9,1,1, -1.238, 10503.984, 456.146, 52824.465 23/11/06,09:20:20,13,09,1, 11.9,1,1, -1.238, 10503.952, 456.113, 52824.463 23/11/06,09:20:20,14,09,1, 11.9,1,1, -1.238, 10503.921, 456.105, 52824.464 23/11/06,09:20:20,15,09,1, 11.9,1,1, -1.238, 10503.870, 456.072, 52824.481 23/11/06,09:20:20,16,09,1, 11.9,1,1, -1.238, 10503.865, 456.087, 52824.484 23/11/06,09:20:20,17,09,1, 11.9,1,1, -1.238, 10503.801, 456.062, 52824.475 23/11/06,09:20:20,18,09,1, 11.9,1,1, -1.238, 10503.796, 456.084, 52824.491 23/11/06,09:20:20,19,09,1, 11.9,1,1, -1.238, 10503.736, 456.062, 52824.474 23/11/06,09:20:21,00,09,1, 11.8,1,1, -1.238, 10503.728, 456.062, 52824.474 23/11/06,09:20:21,01,09,1, 11.8,1,1, -1.238, 10503.688, 456.014, 52824.469 23/11/06,09:20:21,02,09,1, 11.8,1,1, -1.238, 10503.625, 456.043, 52824.513 23/11/06,09:20:21,03,09,1, 11.8,1,1, -1.238, 10503.604, 456.037, 52824.480 23/11/06,09:20:21,04,09,1, 11.8,1,1, -1.238, 10503.589, 456.034, 52824.493 23/11/06,09:20:21,05,09,1, 11.8,1,1, -1.238, 10503.554, 456.002, 52824.472 23/11/06,09:20:21,06,09,1, 11.8,1,1, -1.238, 10503.536, 456.037, 52824.539 23/11/06,09:20:21,07,09,1, 11.8,1,1, -1.238, 10503.450, 456.012, 52824.493 23/11/06,09:20:21,08,09,1, 11.8,1,1, -1.238, 10503.444, 456.013, 52824.495 23/11/06,09:20:21,09,09,1, 11.8,1,1, -1.238, 10503.399, 455.989, 52824.523 23/11/06,09:20:21,10,09,1, 11.8,1,1, -1.238, 10503.352, 455.995, 52824.529 23/11/06,09:20:21,11,09,1, 11.8,1,1, -1.238, 10503.342, 455.951, 52824.420 23/11/06,09:20:21,12,09,1, 11.8,1,1, -1.238, 10503.276, 455.987, 52824.588 23/11/06,09:20:21,13,09,1, 11.8,1,1, -1.238, 10503.218, 455.961, 52824.583 23/11/06,09:20:21,14,09,1, 11.8,1,1, -1.238, 10503.214, 455.979, 52824.611 23/11/06,09:20:21,15,09,1, 11.8,1,1, -1.238, 10503.155, 455.946, 52824.575 23/11/06,09:20:21,16,09,1, 11.8,1,1, -1.238, 10503.126, 455.962, 52824.619 23/11/06,09:20:21,17,09,1, 11.8,1,1, -1.238, 10503.065, 455.937, 52824.580 23/11/06,09:20:21,18,09,1, 11.8,1,1, -1.238, 10503.046, 455.950, 52824.539 23/11/06,09:20:21,19,09,1, 11.8,1,1, -1.238, 10503.010, 455.918, 52824.548 23/11/06,09:20:22,00,09,1, 11.9,1,1, -1.238, 10503.002, 455.918, 52824.548 23/11/06,09:20:22,01,09,1, 11.9,1,1, -1.238, 10502.905, 455.923, 52824.574 23/11/06,09:20:22,02,09,1, 11.9,1,1, -1.238, 10502.887, 455.922, 52824.594 23/11/06,09:20:22,03,09,1, 11.9,1,1, -1.238, 10502.837, 455.911, 52824.555 23/11/06,09:20:22,04,09,1, 11.9,1,1, -1.238, 10502.812, 455.905, 52824.602 23/11/06,09:20:22,05,09,1, 11.9,1,1, -1.238, 10502.742, 455.895, 52824.605 23/11/06,09:20:22,06,09,1, 11.9,1,1, -1.238, 10502.716, 455.888, 52824.597 23/11/06,09:20:22,07,09,1, 11.9,1,1, -1.238, 10502.665, 455.860, 52824.611 23/11/06,09:20:22,08,09,1, 11.9,1,1, -1.238, 10502.613, 455.846, 52824.610 23/11/06,09:20:22,09,09,1, 11.9,1,1, -1.238, 10502.592, 455.865, 52824.595 23/11/06,09:20:22,10,09,1, 11.9,1,1, -1.238, 10502.544, 455.830, 52824.603 23/11/06,09:20:22,11,09,1, 11.9,1,1, -1.238, 10502.514, 455.848, 52824.614 23/11/06,09:20:22,12,09,1, 11.9,1,1, -1.238, 10502.486, 455.812, 52824.599 23/11/06,09:20:22,13,09,1, 11.9,1,1, -1.238, 10502.438, 455.833, 52824.600 23/11/06,09:20:22,14,09,1, 11.9,1,1, -1.238, 10502.371, 455.797, 52824.591 23/11/06,09:20:22,15,09,1, 11.9,1,1, -1.238, 10502.387, 455.805, 52824.640 23/11/06,09:20:22,16,09,1, 11.9,1,1, -1.238, 10502.297, 455.782, 52824.641 23/11/06,09:20:22,17,09,1, 11.9,1,1, -1.238, 10502.278, 455.811, 52824.644 23/11/06,09:20:22,18,09,1, 11.9,1,1, -1.238, 10502.221, 455.774, 52824.623 23/11/06,09:20:22,19,09,1, 11.9,1,1, -1.238, 10502.199, 455.771, 52824.687 23/11/06,09:20:23,00,09,1, 11.9,1,1, -1.237, 10502.193, 455.771, 52824.687 23/11/06,09:20:23,01,09,1, 11.9,1,1, -1.237, 10502.128, 455.792, 52824.680 23/11/06,09:20:23,02,09,1, 11.9,1,1, -1.237, 10502.062, 455.751, 52824.633 23/11/06,09:20:23,03,09,1, 11.9,1,1, -1.237, 10502.019, 455.751, 52824.727 23/11/06,09:20:23,04,09,1, 11.9,1,1, -1.237, 10501.995, 455.738, 52824.649 23/11/06,09:20:23,05,09,1, 11.9,1,1, -1.237, 10501.927, 455.748, 52824.686 23/11/06,09:20:23,06,09,1, 11.9,1,1, -1.237, 10501.910, 455.735, 52824.645 23/11/06,09:20:23,07,09,1, 11.9,1,1, -1.237, 10501.869, 455.752, 52824.701 23/11/06,09:20:23,08,09,1, 11.9,1,1, -1.237, 10501.838, 455.734, 52824.684 23/11/06,09:20:23,09,09,1, 11.9,1,1, -1.237, 10501.797, 455.730, 52824.699 23/11/06,09:20:23,10,09,1, 11.9,1,1, -1.237, 10501.748, 455.702, 52824.679 23/11/06,09:20:23,11,09,1, 11.9,1,1, -1.237, 10501.694, 455.688, 52824.661 23/11/06,09:20:23,12,09,1, 11.9,1,1, -1.237, 10501.656, 455.696, 52824.660 23/11/06,09:20:23,13,09,1, 11.9,1,1, -1.237, 10501.626, 455.684, 52824.663 23/11/06,09:20:23,14,09,1, 11.9,1,1, -1.237, 10501.553, 455.695, 52824.685 23/11/06,09:20:23,15,09,1, 11.9,1,1, -1.237, 10501.549, 455.683, 52824.693 23/11/06,09:20:23,16,09,1, 11.9,1,1, -1.237, 10501.495, 455.662, 52824.682 23/11/06,09:20:23,17,09,1, 11.9,1,1, -1.237, 10501.445, 455.627, 52824.676 23/11/06,09:20:23,18,09,1, 11.9,1,1, -1.237, 10501.420, 455.669, 52824.680 23/11/06,09:20:23,19,09,1, 11.9,1,1, -1.237, 10501.374, 455.620, 52824.693 23/11/06,09:20:24,00,09,1, 11.9,1,1, -1.239, 10501.367, 455.620, 52824.693 23/11/06,09:20:24,01,09,1, 11.9,1,1, -1.239, 10501.297, 455.619, 52824.711 23/11/06,09:20:24,02,09,1, 11.9,1,1, -1.239, 10501.252, 455.651, 52824.686 23/11/06,09:20:24,03,09,1, 11.9,1,1, -1.239, 10501.236, 455.626, 52824.666 23/11/06,09:20:24,04,09,1, 11.9,1,1, -1.239, 10501.170, 455.638, 52824.736 23/11/06,09:20:24,05,09,1, 11.9,1,1, -1.239, 10501.147, 455.604, 52824.718 23/11/06,09:20:24,06,09,1, 11.9,1,1, -1.239, 10501.089, 455.634, 52824.735 23/11/06,09:20:24,07,09,1, 11.9,1,1, -1.239, 10501.043, 455.610, 52824.708 23/11/06,09:20:24,08,09,1, 11.9,1,1, -1.239, 10501.005, 455.618, 52824.755 23/11/06,09:20:24,09,09,1, 11.9,1,1, -1.239, 10500.962, 455.587, 52824.726 23/11/06,09:20:24,10,09,1, 11.9,1,1, -1.239, 10500.922, 455.619, 52824.741 23/11/06,09:20:24,11,09,1, 11.9,1,1, -1.239, 10500.854, 455.591, 52824.744 23/11/06,09:20:24,12,09,1, 11.9,1,1, -1.239, 10500.820, 455.599, 52824.756 23/11/06,09:20:24,13,09,1, 11.9,1,1, -1.239, 10500.792, 455.590, 52824.759 23/11/06,09:20:24,14,09,1, 11.9,1,1, -1.239, 10500.725, 455.602, 52824.732 23/11/06,09:20:24,15,09,1, 11.9,1,1, -1.239, 10500.714, 455.606, 52824.687 23/11/06,09:20:24,16,09,1, 11.9,1,1, -1.239, 10500.644, 455.593, 52824.763 23/11/06,09:20:24,17,09,1, 11.9,1,1, -1.239, 10500.609, 455.590, 52824.790 23/11/06,09:20:24,18,09,1, 11.9,1,1, -1.239, 10500.580, 455.614, 52824.752 23/11/06,09:20:24,19,09,1, 11.9,1,1, -1.239, 10500.522, 455.576, 52824.792 23/11/06,09:20:25,00,08,1, 11.9,1,1, -1.237, 10500.516, 455.576, 52824.792 23/11/06,09:20:25,01,08,1, 11.9,1,1, -1.237, 10500.440, 455.596, 52824.799 23/11/06,09:20:25,02,08,1, 11.9,1,1, -1.237, 10500.400, 455.581, 52824.789 23/11/06,09:20:25,03,08,1, 11.9,1,1, -1.237, 10500.372, 455.593, 52824.843 23/11/06,09:20:25,04,08,1, 11.9,1,1, -1.237, 10500.295, 455.607, 52824.796 23/11/06,09:20:25,05,08,1, 11.9,1,1, -1.237, 10500.266, 455.615, 52824.816 23/11/06,09:20:25,06,08,1, 11.9,1,1, -1.237, 10500.222, 455.597, 52824.805 23/11/06,09:20:25,07,08,1, 11.9,1,1, -1.237, 10500.191, 455.641, 52824.853 23/11/06,09:20:25,08,08,1, 11.9,1,1, -1.237, 10500.134, 455.588, 52824.678 23/11/06,09:20:25,09,08,1, 11.9,1,1, -1.237, 10500.088, 455.611, 52824.819 23/11/06,09:20:25,10,08,1, 11.9,1,1, -1.237, 10500.051, 455.594, 52824.810 23/11/06,09:20:25,11,08,1, 11.9,1,1, -1.237, 10499.984, 455.639, 52824.833 23/11/06,09:20:25,12,08,1, 11.9,1,1, -1.237, 10499.931, 455.609, 52824.850 23/11/06,09:20:25,13,08,1, 11.9,1,1, -1.237, 10499.902, 455.634, 52824.852 23/11/06,09:20:25,14,08,1, 11.9,1,1, -1.237, 10499.836, 455.611, 52824.830 23/11/06,09:20:25,15,08,1, 11.9,1,1, -1.237, 10499.804, 455.631, 52824.838 23/11/06,09:20:25,16,08,1, 11.9,1,1, -1.237, 10499.748, 455.628, 52824.834 23/11/06,09:20:25,17,08,1, 11.9,1,1, -1.237, 10499.721, 455.629, 52824.855 23/11/06,09:20:25,18,08,1, 11.9,1,1, -1.237, 10499.651, 455.619, 52824.850 23/11/06,09:20:25,19,08,1, 11.9,1,1, -1.237, 10499.607, 455.650, 52824.893 23/11/06,09:20:26,00,07,1, 11.9,1,1, -1.239, 10499.606, 455.650, 52824.893 23/11/06,09:20:26,01,07,1, 11.9,1,1, -1.239, 10499.539, 455.656, 52824.908 23/11/06,09:20:26,02,07,1, 11.9,1,1, -1.239, 10499.487, 455.672, 52824.882 23/11/06,09:20:26,03,07,1, 11.9,1,1, -1.239, 10499.456, 455.666, 52824.897 23/11/06,09:20:26,04,07,1, 11.9,1,1, -1.239, 10499.388, 455.634, 52824.869 23/11/06,09:20:26,05,07,1, 11.9,1,1, -1.239, 10499.376, 455.672, 52824.894 23/11/06,09:20:26,06,07,1, 11.9,1,1, -1.239, 10499.317, 455.679, 52824.909 23/11/06,09:20:26,07,07,1, 11.9,1,1, -1.239, 10499.261, 455.668, 52824.885 23/11/06,09:20:26,08,07,1, 11.9,1,1, -1.239, 10499.222, 455.669, 52824.920 23/11/06,09:20:26,09,07,1, 11.9,1,1, -1.239, 10499.164, 455.683, 52824.966 23/11/06,09:20:26,10,07,1, 11.9,1,1, -1.239, 10499.115, 455.708, 52824.952 23/11/06,09:20:26,11,07,1, 11.9,1,1, -1.239, 10499.051, 455.684, 52824.873 23/11/06,09:20:26,12,07,1, 11.9,1,1, -1.239, 10499.035, 455.733, 52824.923 23/11/06,09:20:26,13,07,1, 11.9,1,1, -1.239, 10498.989, 455.723, 52824.916 23/11/06,09:20:26,14,07,1, 11.9,1,1, -1.239, 10498.943, 455.732, 52824.932 23/11/06,09:20:26,15,07,1, 11.9,1,1, -1.239, 10498.908, 455.720, 52824.890 23/11/06,09:20:26,16,07,1, 11.9,1,1, -1.239, 10498.892, 455.740, 52824.962 23/11/06,09:20:26,17,07,1, 11.9,1,1, -1.239, 10498.806, 455.740, 52824.952 23/11/06,09:20:26,18,07,1, 11.9,1,1, -1.239, 10498.777, 455.744, 52824.978 23/11/06,09:20:26,19,07,1, 11.9,1,1, -1.239, 10498.725, 455.747, 52824.959 23/11/06,09:20:27,00,09,1, 12.0,1,1, -1.238, 10498.722, 455.747, 52824.959 23/11/06,09:20:27,01,09,1, 12.0,1,1, -1.238, 10498.656, 455.764, 52824.970 23/11/06,09:20:27,02,09,1, 12.0,1,1, -1.238, 10498.619, 455.775, 52825.003 23/11/06,09:20:27,03,09,1, 12.0,1,1, -1.238, 10498.556, 455.793, 52825.021 23/11/06,09:20:27,04,09,1, 12.0,1,1, -1.238, 10498.545, 455.825, 52824.979 23/11/06,09:20:27,05,09,1, 12.0,1,1, -1.238, 10498.488, 455.781, 52824.990 23/11/06,09:20:27,06,09,1, 12.0,1,1, -1.238, 10498.463, 455.820, 52824.994 23/11/06,09:20:27,07,09,1, 12.0,1,1, -1.238, 10498.403, 455.825, 52825.029 23/11/06,09:20:27,08,09,1, 12.0,1,1, -1.238, 10498.366, 455.836, 52825.029 23/11/06,09:20:27,09,09,1, 12.0,1,1, -1.238, 10498.325, 455.817, 52825.019 23/11/06,09:20:27,10,09,1, 12.0,1,1, -1.238, 10498.266, 455.834, 52825.017 23/11/06,09:20:27,11,09,1, 12.0,1,1, -1.238, 10498.252, 455.845, 52825.021 23/11/06,09:20:27,12,09,1, 12.0,1,1, -1.238, 10498.217, 455.877, 52825.063 23/11/06,09:20:27,13,09,1, 12.0,1,1, -1.238, 10498.172, 455.876, 52825.045 23/11/06,09:20:27,14,09,1, 12.0,1,1, -1.238, 10498.136, 455.874, 52825.069 23/11/06,09:20:27,15,09,1, 12.0,1,1, -1.238, 10498.089, 455.892, 52825.072 23/11/06,09:20:27,16,09,1, 12.0,1,1, -1.238, 10498.034, 455.895, 52825.083 23/11/06,09:20:27,17,09,1, 12.0,1,1, -1.238, 10498.014, 455.882, 52825.073 23/11/06,09:20:27,18,09,1, 12.0,1,1, -1.238, 10497.997, 455.918, 52825.061 23/11/06,09:20:27,19,09,1, 12.0,1,1, -1.238, 10497.935, 455.911, 52825.088 23/11/06,09:20:28,00,09,1, 11.9,1,1, -1.235, 10497.929, 455.911, 52825.088 23/11/06,09:20:28,01,09,1, 11.9,1,1, -1.235, 10497.865, 455.908, 52825.073 23/11/06,09:20:28,02,09,1, 11.9,1,1, -1.235, 10497.829, 455.924, 52825.088 23/11/06,09:20:28,03,09,1, 11.9,1,1, -1.235, 10497.820, 455.936, 52825.094 23/11/06,09:20:28,04,09,1, 11.9,1,1, -1.235, 10497.754, 455.946, 52825.107 23/11/06,09:20:28,05,09,1, 11.9,1,1, -1.235, 10497.736, 455.967, 52825.146 23/11/06,09:20:28,06,09,1, 11.9,1,1, -1.235, 10497.693, 455.964, 52825.064 23/11/06,09:20:28,07,09,1, 11.9,1,1, -1.235, 10497.679, 455.968, 52825.127 23/11/06,09:20:28,08,09,1, 11.9,1,1, -1.235, 10497.633, 455.954, 52825.117 23/11/06,09:20:28,09,09,1, 11.9,1,1, -1.235, 10497.596, 455.993, 52825.101 23/11/06,09:20:28,10,09,1, 11.9,1,1, -1.235, 10497.581, 455.978, 52825.107 23/11/06,09:20:28,11,09,1, 11.9,1,1, -1.235, 10497.552, 456.036, 52825.147 23/11/06,09:20:28,12,09,1, 11.9,1,1, -1.235, 10497.500, 456.000, 52825.116 23/11/06,09:20:28,13,09,1, 11.9,1,1, -1.235, 10497.513, 456.029, 52825.169 23/11/06,09:20:28,14,09,1, 11.9,1,1, -1.235, 10497.440, 456.002, 52825.141 23/11/06,09:20:28,15,09,1, 11.9,1,1, -1.235, 10497.420, 456.056, 52825.151 23/11/06,09:20:28,16,09,1, 11.9,1,1, -1.235, 10497.400, 456.008, 52825.079 23/11/06,09:20:28,17,09,1, 11.9,1,1, -1.235, 10497.333, 456.051, 52825.240 23/11/06,09:20:28,18,09,1, 11.9,1,1, -1.235, 10497.322, 456.045, 52825.190 23/11/06,09:20:28,19,09,1, 11.9,1,1, -1.235, 10497.314, 456.094, 52825.204 23/11/06,09:20:29,00,10,1, 11.9,1,1, -1.241, 10497.311, 456.094, 52825.204 23/11/06,09:20:29,01,10,1, 11.9,1,1, -1.241, 10497.250, 456.113, 52825.205 23/11/06,09:20:29,02,10,1, 11.9,1,1, -1.241, 10497.220, 456.103, 52825.196 23/11/06,09:20:29,03,10,1, 11.9,1,1, -1.241, 10497.165, 456.100, 52825.255 23/11/06,09:20:29,04,10,1, 11.9,1,1, -1.241, 10497.164, 456.110, 52825.210 23/11/06,09:20:29,05,10,1, 11.9,1,1, -1.241, 10497.134, 456.115, 52825.237 23/11/06,09:20:29,06,10,1, 11.9,1,1, -1.241, 10497.095, 456.115, 52825.208 23/11/06,09:20:29,07,10,1, 11.9,1,1, -1.241, 10497.080, 456.136, 52825.219 23/11/06,09:20:29,08,10,1, 11.9,1,1, -1.241, 10497.037, 456.140, 52825.216 23/11/06,09:20:29,09,10,1, 11.9,1,1, -1.241, 10497.013, 456.154, 52825.232 23/11/06,09:20:29,10,10,1, 11.9,1,1, -1.241, 10497.014, 456.157, 52825.264 23/11/06,09:20:29,11,10,1, 11.9,1,1, -1.241, 10496.948, 456.178, 52825.235 23/11/06,09:20:29,12,10,1, 11.9,1,1, -1.241, 10496.942, 456.213, 52825.265 23/11/06,09:20:29,13,10,1, 11.9,1,1, -1.241, 10496.885, 456.146, 52825.268 23/11/06,09:20:29,14,10,1, 11.9,1,1, -1.241, 10496.874, 456.195, 52825.252 23/11/06,09:20:29,15,10,1, 11.9,1,1, -1.241, 10496.818, 456.211, 52825.243 23/11/06,09:20:29,16,10,1, 11.9,1,1, -1.241, 10496.820, 456.225, 52825.259 23/11/06,09:20:29,17,10,1, 11.9,1,1, -1.241, 10496.792, 456.217, 52825.258 23/11/06,09:20:29,18,10,1, 11.9,1,1, -1.241, 10496.762, 456.247, 52825.299 23/11/06,09:20:29,19,10,1, 11.9,1,1, -1.241, 10496.718, 456.228, 52825.286 23/11/06,09:20:30,00,10,1, 11.8,1,1, -1.238, 10496.711, 456.228, 52825.286 23/11/06,09:20:30,01,10,1, 11.8,1,1, -1.238, 10496.665, 456.260, 52825.297 23/11/06,09:20:30,02,10,1, 11.8,1,1, -1.238, 10496.655, 456.268, 52825.307 23/11/06,09:20:30,03,10,1, 11.8,1,1, -1.238, 10496.590, 456.265, 52825.313 23/11/06,09:20:30,04,10,1, 11.8,1,1, -1.238, 10496.548, 456.307, 52825.290 23/11/06,09:20:30,05,10,1, 11.8,1,1, -1.238, 10496.534, 456.271, 52825.285 23/11/06,09:20:30,06,10,1, 11.8,1,1, -1.238, 10496.518, 456.309, 52825.331 23/11/06,09:20:30,07,10,1, 11.8,1,1, -1.238, 10496.483, 456.279, 52825.302 23/11/06,09:20:30,08,10,1, 11.8,1,1, -1.238, 10496.468, 456.325, 52825.316 23/11/06,09:20:30,09,10,1, 11.8,1,1, -1.238, 10496.421, 456.327, 52825.335 23/11/06,09:20:30,10,10,1, 11.8,1,1, -1.238, 10496.418, 456.335, 52825.336 23/11/06,09:20:30,11,10,1, 11.8,1,1, -1.238, 10496.372, 456.344, 52825.315 23/11/06,09:20:30,12,10,1, 11.8,1,1, -1.238, 10496.332, 456.375, 52825.328 23/11/06,09:20:30,13,10,1, 11.8,1,1, -1.238, 10496.296, 456.354, 52825.347 23/11/06,09:20:30,14,10,1, 11.8,1,1, -1.238, 10496.282, 456.364, 52825.322 23/11/06,09:20:30,15,10,1, 11.8,1,1, -1.238, 10496.234, 456.405, 52825.346 23/11/06,09:20:30,16,10,1, 11.8,1,1, -1.238, 10496.199, 456.405, 52825.359 23/11/06,09:20:30,17,10,1, 11.8,1,1, -1.238, 10496.157, 456.393, 52825.363 23/11/06,09:20:30,18,10,1, 11.8,1,1, -1.238, 10496.141, 456.402, 52825.373 23/11/06,09:20:30,19,10,1, 11.8,1,1, -1.238, 10496.103, 456.390, 52825.327 23/11/06,09:20:31,00,10,1, 11.9,1,1, -1.238, 10496.101, 456.390, 52825.327 23/11/06,09:20:31,01,10,1, 11.9,1,1, -1.238, 10496.015, 456.432, 52825.346 23/11/06,09:20:31,02,10,1, 11.9,1,1, -1.238, 10495.988, 456.441, 52825.358 23/11/06,09:20:31,03,10,1, 11.9,1,1, -1.238, 10495.961, 456.444, 52825.362 23/11/06,09:20:31,04,10,1, 11.9,1,1, -1.238, 10495.922, 456.414, 52825.353 23/11/06,09:20:31,05,10,1, 11.9,1,1, -1.238, 10495.905, 456.451, 52825.387 23/11/06,09:20:31,06,10,1, 11.9,1,1, -1.238, 10495.851, 456.440, 52825.383 23/11/06,09:20:31,07,10,1, 11.9,1,1, -1.238, 10495.816, 456.473, 52825.365 23/11/06,09:20:31,08,10,1, 11.9,1,1, -1.238, 10495.782, 456.458, 52825.363 23/11/06,09:20:31,09,10,1, 11.9,1,1, -1.238, 10495.758, 456.488, 52825.391 23/11/06,09:20:31,10,10,1, 11.9,1,1, -1.238, 10495.744, 456.477, 52825.392 23/11/06,09:20:31,11,10,1, 11.9,1,1, -1.238, 10495.691, 456.483, 52825.417 23/11/06,09:20:31,12,10,1, 11.9,1,1, -1.238, 10495.631, 456.497, 52825.372 23/11/06,09:20:31,13,10,1, 11.9,1,1, -1.238, 10495.603, 456.522, 52825.383 23/11/06,09:20:31,14,10,1, 11.9,1,1, -1.238, 10495.565, 456.483, 52825.359 23/11/06,09:20:31,15,10,1, 11.9,1,1, -1.238, 10495.511, 456.528, 52825.400 23/11/06,09:20:31,16,10,1, 11.9,1,1, -1.238, 10495.477, 456.516, 52825.373 23/11/06,09:20:31,17,10,1, 11.9,1,1, -1.238, 10495.453, 456.549, 52825.430 23/11/06,09:20:31,18,10,1, 11.9,1,1, -1.238, 10495.419, 456.520, 52825.384 23/11/06,09:20:31,19,10,1, 11.9,1,1, -1.238, 10495.382, 456.522, 52825.400 23/11/06,09:20:32,00,10,1, 12.0,1,1, -1.235, 10495.375, 456.522, 52825.400 23/11/06,09:20:32,01,10,1, 12.0,1,1, -1.235, 10495.287, 456.573, 52825.402 23/11/06,09:20:32,02,10,1, 12.0,1,1, -1.235, 10495.267, 456.565, 52825.399 23/11/06,09:20:32,03,10,1, 12.0,1,1, -1.235, 10495.239, 456.563, 52825.406 23/11/06,09:20:32,04,10,1, 12.0,1,1, -1.235, 10495.204, 456.559, 52825.409 23/11/06,09:20:32,05,10,1, 12.0,1,1, -1.235, 10495.144, 456.553, 52825.442 23/11/06,09:20:32,06,10,1, 12.0,1,1, -1.235, 10495.107, 456.575, 52825.423 23/11/06,09:20:32,07,10,1, 12.0,1,1, -1.235, 10495.060, 456.594, 52825.396 23/11/06,09:20:32,08,10,1, 12.0,1,1, -1.235, 10495.020, 456.595, 52825.421 23/11/06,09:20:32,09,10,1, 12.0,1,1, -1.235, 10494.990, 456.608, 52825.399 23/11/06,09:20:32,10,10,1, 12.0,1,1, -1.235, 10494.953, 456.609, 52825.433 23/11/06,09:20:32,11,10,1, 12.0,1,1, -1.235, 10494.944, 456.598, 52825.423 23/11/06,09:20:32,12,10,1, 12.0,1,1, -1.235, 10494.902, 456.612, 52825.412 23/11/06,09:20:32,13,10,1, 12.0,1,1, -1.235, 10494.833, 456.613, 52825.433 23/11/06,09:20:32,14,10,1, 12.0,1,1, -1.235, 10494.820, 456.642, 52825.457 23/11/06,09:20:32,15,10,1, 12.0,1,1, -1.235, 10494.793, 456.602, 52825.461 23/11/06,09:20:32,16,10,1, 12.0,1,1, -1.235, 10494.761, 456.646, 52825.460 23/11/06,09:20:32,17,10,1, 12.0,1,1, -1.235, 10494.710, 456.626, 52825.422 23/11/06,09:20:32,18,10,1, 12.0,1,1, -1.235, 10494.696, 456.672, 52825.492 23/11/06,09:20:32,19,10,1, 12.0,1,1, -1.235, 10494.670, 456.643, 52825.428 23/11/06,09:20:33,00,08,1, 11.9,1,1, -1.238, 10494.666, 456.643, 52825.428 23/11/06,09:20:33,01,08,1, 11.9,1,1, -1.238, 10494.634, 456.643, 52825.428 23/11/06,09:20:33,02,08,1, 11.9,1,1, -1.238, 10494.588, 456.639, 52825.301 23/11/06,09:20:33,03,08,1, 11.9,1,1, -1.238, 10494.544, 456.648, 52825.468 23/11/06,09:20:33,04,08,1, 11.9,1,1, -1.238, 10494.509, 456.660, 52825.469 23/11/06,09:20:33,05,08,1, 11.9,1,1, -1.238, 10494.469, 456.642, 52825.478 23/11/06,09:20:33,06,08,1, 11.9,1,1, -1.238, 10494.423, 456.660, 52825.462 23/11/06,09:20:33,07,08,1, 11.9,1,1, -1.238, 10494.379, 456.679, 52825.475 23/11/06,09:20:33,08,08,1, 11.9,1,1, -1.238, 10494.364, 456.696, 52825.475 23/11/06,09:20:33,09,08,1, 11.9,1,1, -1.238, 10494.325, 456.677, 52825.496 23/11/06,09:20:33,10,08,1, 11.9,1,1, -1.238, 10494.306, 456.680, 52825.433 23/11/06,09:20:33,11,08,1, 11.9,1,1, -1.238, 10494.265, 456.677, 52825.485 23/11/06,09:20:33,12,08,1, 11.9,1,1, -1.238, 10494.231, 456.686, 52825.476 23/11/06,09:20:33,13,08,1, 11.9,1,1, -1.238, 10494.174, 456.686, 52825.467 23/11/06,09:20:33,14,08,1, 11.9,1,1, -1.238, 10494.162, 456.690, 52825.477 23/11/06,09:20:33,15,08,1, 11.9,1,1, -1.238, 10494.146, 456.691, 52825.520 23/11/06,09:20:33,16,08,1, 11.9,1,1, -1.238, 10494.094, 456.666, 52825.486 23/11/06,09:20:33,17,08,1, 11.9,1,1, -1.238, 10494.092, 456.688, 52825.496 23/11/06,09:20:33,18,08,1, 11.9,1,1, -1.238, 10494.077, 456.680, 52825.492 23/11/06,09:20:33,19,08,1, 11.9,1,1, -1.238, 10494.025, 456.699, 52825.485 23/11/06,09:20:34,00,10,1, 11.9,1,1, -1.237, 10494.024, 456.699, 52825.485 23/11/06,09:20:34,01,10,1, 11.9,1,1, -1.237, 10493.961, 456.708, 52825.509 23/11/06,09:20:34,02,10,1, 11.9,1,1, -1.237, 10493.929, 456.693, 52825.493 23/11/06,09:20:34,03,10,1, 11.9,1,1, -1.237, 10493.926, 456.705, 52825.506 23/11/06,09:20:34,04,10,1, 11.9,1,1, -1.237, 10493.899, 456.685, 52825.482 23/11/06,09:20:34,05,10,1, 11.9,1,1, -1.237, 10493.870, 456.709, 52825.528 23/11/06,09:20:34,06,10,1, 11.9,1,1, -1.237, 10493.833, 456.691, 52825.488 23/11/06,09:20:34,07,10,1, 11.9,1,1, -1.237, 10493.797, 456.679, 52825.489 23/11/06,09:20:34,08,10,1, 11.9,1,1, -1.237, 10493.785, 456.670, 52825.483 23/11/06,09:20:34,09,10,1, 11.9,1,1, -1.237, 10493.778, 456.711, 52825.494 23/11/06,09:20:34,10,10,1, 11.9,1,1, -1.237, 10493.746, 456.681, 52825.522 23/11/06,09:20:34,11,10,1, 11.9,1,1, -1.237, 10493.714, 456.692, 52825.506 23/11/06,09:20:34,12,10,1, 11.9,1,1, -1.237, 10493.687, 456.698, 52825.506 23/11/06,09:20:34,13,10,1, 11.9,1,1, -1.237, 10493.647, 456.734, 52825.519 23/11/06,09:20:34,14,10,1, 11.9,1,1, -1.237, 10493.620, 456.711, 52825.507 23/11/06,09:20:34,15,10,1, 11.9,1,1, -1.237, 10493.562, 456.701, 52825.543 23/11/06,09:20:34,16,10,1, 11.9,1,1, -1.237, 10493.563, 456.724, 52825.515 23/11/06,09:20:34,17,10,1, 11.9,1,1, -1.237, 10493.532, 456.710, 52825.517 23/11/06,09:20:34,18,10,1, 11.9,1,1, -1.237, 10493.522, 456.724, 52825.521 23/11/06,09:20:34,19,10,1, 11.9,1,1, -1.237, 10493.476, 456.748, 52825.485 23/11/06,09:20:35,00,10,1, 11.9,1,1, -1.236, 10493.473, 456.748, 52825.485 23/11/06,09:20:35,01,10,1, 11.9,1,1, -1.236, 10493.432, 456.705, 52825.520 23/11/06,09:20:35,02,10,1, 11.9,1,1, -1.236, 10493.402, 456.731, 52825.536 23/11/06,09:20:35,03,10,1, 11.9,1,1, -1.236, 10493.389, 456.694, 52825.535 23/11/06,09:20:35,04,10,1, 11.9,1,1, -1.236, 10493.377, 456.760, 52825.544 23/11/06,09:20:35,05,10,1, 11.9,1,1, -1.236, 10493.330, 456.715, 52825.314 23/11/06,09:20:35,06,10,1, 11.9,1,1, -1.236, 10493.312, 456.718, 52825.609 23/11/06,09:20:35,07,10,1, 11.9,1,1, -1.236, 10493.309, 456.694, 52825.515 23/11/06,09:20:35,08,10,1, 11.9,1,1, -1.236, 10493.283, 456.732, 52825.556 23/11/06,09:20:35,09,10,1, 11.9,1,1, -1.236, 10493.214, 456.701, 52825.563 23/11/06,09:20:35,10,10,1, 11.9,1,1, -1.236, 10493.247, 456.730, 52825.552 23/11/06,09:20:35,11,10,1, 11.9,1,1, -1.236, 10493.219, 456.672, 52825.495 23/11/06,09:20:35,12,10,1, 11.9,1,1, -1.236, 10493.189, 456.730, 52825.543 23/11/06,09:20:35,13,10,1, 11.9,1,1, -1.236, 10493.169, 456.706, 52825.547 23/11/06,09:20:35,14,10,1, 11.9,1,1, -1.236, 10493.162, 456.731, 52825.594 23/11/06,09:20:35,15,10,1, 11.9,1,1, -1.236, 10493.154, 456.685, 52825.543 23/11/06,09:20:35,16,10,1, 11.9,1,1, -1.236, 10493.107, 456.732, 52825.560 23/11/06,09:20:35,17,10,1, 11.9,1,1, -1.236, 10493.106, 456.705, 52825.534 23/11/06,09:20:35,18,10,1, 11.9,1,1, -1.236, 10493.090, 456.717, 52825.537 23/11/06,09:20:35,19,10,1, 11.9,1,1, -1.236, 10493.065, 456.711, 52825.566 23/11/06,09:20:36,00,10,1, 11.9,1,1, -1.240, 10493.064, 456.711, 52825.566 23/11/06,09:20:36,01,10,1, 11.9,1,1, -1.240, 10493.037, 456.713, 52825.584 23/11/06,09:20:36,02,10,1, 11.9,1,1, -1.240, 10492.993, 456.708, 52825.600 23/11/06,09:20:36,03,10,1, 11.9,1,1, -1.240, 10492.997, 456.669, 52825.542 23/11/06,09:20:36,04,10,1, 11.9,1,1, -1.240, 10492.975, 456.697, 52825.571 23/11/06,09:20:36,05,10,1, 11.9,1,1, -1.240, 10492.966, 456.698, 52825.547 23/11/06,09:20:36,06,10,1, 11.9,1,1, -1.240, 10492.919, 456.691, 52825.549 23/11/06,09:20:36,07,10,1, 11.9,1,1, -1.240, 10492.933, 456.696, 52825.579 23/11/06,09:20:36,08,10,1, 11.9,1,1, -1.240, 10492.902, 456.664, 52825.577 23/11/06,09:20:36,09,10,1, 11.9,1,1, -1.240, 10492.891, 456.685, 52825.513 23/11/06,09:20:36,10,10,1, 11.9,1,1, -1.240, 10492.867, 456.722, 52825.769 23/11/06,09:20:36,11,10,1, 11.9,1,1, -1.240, 10492.863, 456.693, 52825.528 23/11/06,09:20:36,12,10,1, 11.9,1,1, -1.240, 10492.846, 456.656, 52825.494 23/11/06,09:20:36,13,10,1, 11.9,1,1, -1.240, 10492.841, 456.678, 52825.560 23/11/06,09:20:36,14,10,1, 11.9,1,1, -1.240, 10492.801, 456.681, 52825.530 23/11/06,09:20:36,15,10,1, 11.9,1,1, -1.240, 10492.787, 456.710, 52825.575 23/11/06,09:20:36,16,10,1, 11.9,1,1, -1.240, 10492.756, 456.661, 52825.541 23/11/06,09:20:36,17,10,1, 11.9,1,1, -1.240, 10492.763, 456.681, 52825.600 23/11/06,09:20:36,18,10,1, 11.9,1,1, -1.240, 10492.726, 456.671, 52825.539 23/11/06,09:20:36,19,10,1, 11.9,1,1, -1.240, 10492.727, 456.704, 52825.577 23/11/06,09:20:37,00,10,1, 11.9,1,1, -1.237, 10492.722, 456.704, 52825.577 23/11/06,09:20:37,01,10,1, 11.9,1,1, -1.237, 10492.708, 456.712, 52825.602 23/11/06,09:20:37,02,10,1, 11.9,1,1, -1.237, 10492.661, 456.664, 52825.528 23/11/06,09:20:37,03,10,1, 11.9,1,1, -1.237, 10492.667, 456.696, 52825.600 23/11/06,09:20:37,04,10,1, 11.9,1,1, -1.237, 10492.621, 456.665, 52825.561 23/11/06,09:20:37,05,10,1, 11.9,1,1, -1.237, 10492.615, 456.705, 52825.583 23/11/06,09:20:37,06,10,1, 11.9,1,1, -1.237, 10492.607, 456.676, 52825.582 23/11/06,09:20:37,07,10,1, 11.9,1,1, -1.237, 10492.606, 456.693, 52825.606 23/11/06,09:20:37,08,10,1, 11.9,1,1, -1.237, 10492.581, 456.670, 52825.563 23/11/06,09:20:37,09,10,1, 11.9,1,1, -1.237, 10492.552, 456.707, 52825.626 23/11/06,09:20:37,10,10,1, 11.9,1,1, -1.237, 10492.536, 456.702, 52825.594 23/11/06,09:20:37,11,10,1, 11.9,1,1, -1.237, 10492.534, 456.707, 52825.614 23/11/06,09:20:37,12,10,1, 11.9,1,1, -1.237, 10492.495, 456.681, 52825.612 23/11/06,09:20:37,13,10,1, 11.9,1,1, -1.237, 10492.471, 456.674, 52825.608 23/11/06,09:20:37,14,10,1, 11.9,1,1, -1.237, 10492.469, 456.689, 52825.603 23/11/06,09:20:37,15,10,1, 11.9,1,1, -1.237, 10492.450, 456.700, 52825.607 23/11/06,09:20:37,16,10,1, 11.9,1,1, -1.237, 10492.452, 456.693, 52825.606 23/11/06,09:20:37,17,10,1, 11.9,1,1, -1.237, 10492.444, 456.695, 52825.673 23/11/06,09:20:37,18,10,1, 11.9,1,1, -1.237, 10492.351, 456.698, 52825.631 23/11/06,09:20:37,19,10,1, 11.9,1,1, -1.237, 10492.400, 456.688, 52825.690 23/11/06,09:20:38,00,10,1, 11.9,1,1, -1.239, 10492.396, 456.688, 52825.690 23/11/06,09:20:38,01,10,1, 11.9,1,1, -1.239, 10492.350, 456.676, 52825.636 23/11/06,09:20:38,02,10,1, 11.9,1,1, -1.239, 10492.350, 456.690, 52825.645 23/11/06,09:20:38,03,10,1, 11.9,1,1, -1.239, 10492.337, 456.696, 52825.620 23/11/06,09:20:38,04,10,1, 11.9,1,1, -1.239, 10492.308, 456.681, 52825.615 23/11/06,09:20:38,05,10,1, 11.9,1,1, -1.239, 10492.304, 456.667, 52825.641 23/11/06,09:20:38,06,10,1, 11.9,1,1, -1.239, 10492.297, 456.706, 52825.645 23/11/06,09:20:38,07,10,1, 11.9,1,1, -1.239, 10492.264, 456.671, 52825.630 23/11/06,09:20:38,08,10,1, 11.9,1,1, -1.239, 10492.257, 456.716, 52825.663 23/11/06,09:20:38,09,10,1, 11.9,1,1, -1.239, 10492.237, 456.683, 52825.578 23/11/06,09:20:38,10,10,1, 11.9,1,1, -1.239, 10492.238, 456.706, 52825.695 23/11/06,09:20:38,11,10,1, 11.9,1,1, -1.239, 10492.221, 456.682, 52825.656 23/11/06,09:20:38,12,10,1, 11.9,1,1, -1.239, 10492.204, 456.710, 52825.650 23/11/06,09:20:38,13,10,1, 11.9,1,1, -1.239, 10492.182, 456.685, 52825.664 23/11/06,09:20:38,14,10,1, 11.9,1,1, -1.239, 10492.180, 456.702, 52825.653 23/11/06,09:20:38,15,10,1, 11.9,1,1, -1.239, 10492.158, 456.685, 52825.649 23/11/06,09:20:38,16,10,1, 11.9,1,1, -1.239, 10492.122, 456.704, 52825.662 23/11/06,09:20:38,17,10,1, 11.9,1,1, -1.239, 10492.119, 456.696, 52825.638 23/11/06,09:20:38,18,10,1, 11.9,1,1, -1.239, 10492.127, 456.712, 52825.676 23/11/06,09:20:38,19,10,1, 11.9,1,1, -1.239, 10492.093, 456.691, 52825.681 23/11/06,09:20:39,00,10,1, 11.9,1,1, -1.236, 10492.088, 456.691, 52825.681 23/11/06,09:20:39,01,10,1, 11.9,1,1, -1.236, 10492.066, 456.716, 52825.656 23/11/06,09:20:39,02,10,1, 11.9,1,1, -1.236, 10492.049, 456.707, 52825.668 23/11/06,09:20:39,03,10,1, 11.9,1,1, -1.236, 10492.036, 456.716, 52825.689 23/11/06,09:20:39,04,10,1, 11.9,1,1, -1.236, 10492.005, 456.693, 52825.653 23/11/06,09:20:39,05,10,1, 11.9,1,1, -1.236, 10491.979, 456.716, 52825.691 23/11/06,09:20:39,06,10,1, 11.9,1,1, -1.236, 10491.958, 456.691, 52825.653 23/11/06,09:20:39,07,10,1, 11.9,1,1, -1.236, 10491.970, 456.720, 52825.693 23/11/06,09:20:39,08,10,1, 11.9,1,1, -1.236, 10491.962, 456.688, 52825.667 23/11/06,09:20:39,09,10,1, 11.9,1,1, -1.236, 10491.937, 456.709, 52825.666 23/11/06,09:20:39,10,10,1, 11.9,1,1, -1.236, 10491.900, 456.702, 52825.648 23/11/06,09:20:39,11,10,1, 11.9,1,1, -1.236, 10491.878, 456.720, 52825.693 23/11/06,09:20:39,12,10,1, 11.9,1,1, -1.236, 10491.863, 456.692, 52825.650 23/11/06,09:20:39,13,10,1, 11.9,1,1, -1.236, 10491.874, 456.729, 52825.707 23/11/06,09:20:39,14,10,1, 11.9,1,1, -1.236, 10491.819, 456.678, 52825.671 23/11/06,09:20:39,15,10,1, 11.9,1,1, -1.236, 10491.801, 456.739, 52825.801 23/11/06,09:20:39,16,10,1, 11.9,1,1, -1.236, 10491.823, 456.706, 52825.806 23/11/06,09:20:39,17,10,1, 11.9,1,1, -1.236, 10491.819, 456.753, 52825.683 23/11/06,09:20:39,18,10,1, 11.9,1,1, -1.236, 10491.768, 456.707, 52825.689 23/11/06,09:20:39,19,10,1, 11.9,1,1, -1.236, 10491.732, 456.722, 52825.715 23/11/06,09:20:40,00,10,1, 12.0,1,1, -1.237, 10491.729, 456.722, 52825.715 23/11/06,09:20:40,01,10,1, 12.0,1,1, -1.237, 10491.753, 456.718, 52825.691 23/11/06,09:20:40,02,10,1, 12.0,1,1, -1.237, 10491.714, 456.699, 52825.684 23/11/06,09:20:40,03,10,1, 12.0,1,1, -1.237, 10491.721, 456.731, 52825.740 23/11/06,09:20:40,04,10,1, 12.0,1,1, -1.237, 10491.706, 456.707, 52825.707 23/11/06,09:20:40,05,10,1, 12.0,1,1, -1.237, 10491.717, 456.711, 52825.745 23/11/06,09:20:40,06,10,1, 12.0,1,1, -1.237, 10491.678, 456.709, 52825.718 23/11/06,09:20:40,07,10,1, 12.0,1,1, -1.237, 10491.672, 456.727, 52825.751 23/11/06,09:20:40,08,10,1, 12.0,1,1, -1.237, 10491.658, 456.727, 52825.708 23/11/06,09:20:40,09,10,1, 12.0,1,1, -1.237, 10491.636, 456.729, 52825.711 23/11/06,09:20:40,10,10,1, 12.0,1,1, -1.237, 10491.630, 456.736, 52825.748 23/11/06,09:20:40,11,10,1, 12.0,1,1, -1.237, 10491.635, 456.716, 52825.740 23/11/06,09:20:40,12,10,1, 12.0,1,1, -1.237, 10491.617, 456.746, 52825.742 23/11/06,09:20:40,13,10,1, 12.0,1,1, -1.237, 10491.597, 456.707, 52825.720 23/11/06,09:20:40,14,10,1, 12.0,1,1, -1.237, 10491.621, 456.724, 52825.770 23/11/06,09:20:40,15,10,1, 12.0,1,1, -1.237, 10491.593, 456.723, 52825.746 23/11/06,09:20:40,16,10,1, 12.0,1,1, -1.237, 10491.573, 456.755, 52825.739 23/11/06,09:20:40,17,10,1, 12.0,1,1, -1.237, 10491.563, 456.707, 52825.709 23/11/06,09:20:40,18,10,1, 12.0,1,1, -1.237, 10491.544, 456.737, 52825.765 23/11/06,09:20:40,19,10,1, 12.0,1,1, -1.237, 10491.548, 456.716, 52825.719 23/11/06,09:20:41,00,09,1, 11.8,1,1, -1.238, 10491.545, 456.716, 52825.719 23/11/06,09:20:41,01,09,1, 11.8,1,1, -1.238, 10491.548, 456.686, 52825.703 23/11/06,09:20:41,02,09,1, 11.8,1,1, -1.238, 10491.543, 456.699, 52825.698 23/11/06,09:20:41,03,09,1, 11.8,1,1, -1.238, 10491.520, 456.681, 52825.686 23/11/06,09:20:41,04,09,1, 11.8,1,1, -1.238, 10491.508, 456.704, 52825.848 23/11/06,09:20:41,05,09,1, 11.8,1,1, -1.238, 10491.496, 456.664, 52825.705 23/11/06,09:20:41,06,09,1, 11.8,1,1, -1.238, 10491.507, 456.689, 52825.725 23/11/06,09:20:41,07,09,1, 11.8,1,1, -1.238, 10491.500, 456.664, 52825.697 23/11/06,09:20:41,08,09,1, 11.8,1,1, -1.238, 10491.496, 456.652, 52825.708 23/11/06,09:20:41,09,09,1, 11.8,1,1, -1.238, 10491.500, 456.677, 52825.731 23/11/06,09:20:41,10,09,1, 11.8,1,1, -1.238, 10491.484, 456.662, 52825.663 23/11/06,09:20:41,11,09,1, 11.8,1,1, -1.238, 10491.475, 456.683, 52825.721 23/11/06,09:20:41,12,09,1, 11.8,1,1, -1.238, 10491.501, 456.637, 52825.713 23/11/06,09:20:41,13,09,1, 11.8,1,1, -1.238, 10491.493, 456.649, 52825.735 23/11/06,09:20:41,14,09,1, 11.8,1,1, -1.238, 10491.499, 456.609, 52825.698 23/11/06,09:20:41,15,09,1, 11.8,1,1, -1.238, 10491.469, 456.622, 52825.734 23/11/06,09:20:41,16,09,1, 11.8,1,1, -1.238, 10491.513, 456.601, 52825.716 23/11/06,09:20:41,17,09,1, 11.8,1,1, -1.238, 10491.511, 456.616, 52825.732 23/11/06,09:20:41,18,09,1, 11.8,1,1, -1.238, 10491.478, 456.583, 52825.711 23/11/06,09:20:41,19,09,1, 11.8,1,1, -1.238, 10491.504, 456.577, 52825.687 23/11/06,09:20:42,00,09,1, 12.0,1,1, -1.237, 10491.503, 456.577, 52825.687 23/11/06,09:20:42,01,09,1, 12.0,1,1, -1.237, 10491.525, 456.560, 52825.673 23/11/06,09:20:42,02,09,1, 12.0,1,1, -1.237, 10491.504, 456.515, 52825.673 23/11/06,09:20:42,03,09,1, 12.0,1,1, -1.237, 10491.511, 456.527, 52825.671 23/11/06,09:20:42,04,09,1, 12.0,1,1, -1.237, 10491.519, 456.497, 52825.655 23/11/06,09:20:42,05,09,1, 12.0,1,1, -1.237, 10491.542, 456.492, 52825.653 23/11/06,09:20:42,06,09,1, 12.0,1,1, -1.237, 10491.508, 456.480, 52825.624 23/11/06,09:20:42,07,09,1, 12.0,1,1, -1.237, 10491.528, 456.469, 52825.680 23/11/06,09:20:42,08,09,1, 12.0,1,1, -1.237, 10491.535, 456.438, 52825.648 23/11/06,09:20:42,09,09,1, 12.0,1,1, -1.237, 10491.524, 456.439, 52825.686 23/11/06,09:20:42,10,09,1, 12.0,1,1, -1.237, 10491.518, 456.438, 52825.701 23/11/06,09:20:42,11,09,1, 12.0,1,1, -1.237, 10491.515, 456.436, 52825.673 23/11/06,09:20:42,12,09,1, 12.0,1,1, -1.237, 10491.530, 456.432, 52825.689 23/11/06,09:20:42,13,09,1, 12.0,1,1, -1.237, 10491.527, 456.404, 52825.692 23/11/06,09:20:42,14,09,1, 12.0,1,1, -1.237, 10491.522, 456.401, 52825.712 23/11/06,09:20:42,15,09,1, 12.0,1,1, -1.237, 10491.534, 456.402, 52825.843 23/11/06,09:20:42,16,09,1, 12.0,1,1, -1.237, 10491.556, 456.398, 52825.756 23/11/06,09:20:42,17,09,1, 12.0,1,1, -1.237, 10491.554, 456.366, 52825.732 23/11/06,09:20:42,18,09,1, 12.0,1,1, -1.237, 10491.535, 456.383, 52825.708 23/11/06,09:20:42,19,09,1, 12.0,1,1, -1.237, 10491.541, 456.342, 52825.685 23/11/06,09:20:43,00,09,1, 11.9,1,1, -1.236, 10491.537, 456.342, 52825.685 23/11/06,09:20:43,01,09,1, 11.9,1,1, -1.236, 10491.560, 456.316, 52825.675 23/11/06,09:20:43,02,09,1, 11.9,1,1, -1.236, 10491.552, 456.347, 52825.743 23/11/06,09:20:43,03,09,1, 11.9,1,1, -1.236, 10491.529, 456.283, 52825.698 23/11/06,09:20:43,04,09,1, 11.9,1,1, -1.236, 10491.565, 456.319, 52825.738 23/11/06,09:20:43,05,09,1, 11.9,1,1, -1.236, 10491.547, 456.290, 52825.658 23/11/06,09:20:43,06,09,1, 11.9,1,1, -1.236, 10491.538, 456.274, 52825.722 23/11/06,09:20:43,07,09,1, 11.9,1,1, -1.236, 10491.560, 456.258, 52825.697 23/11/06,09:20:43,08,09,1, 11.9,1,1, -1.236, 10491.545, 456.262, 52825.717 23/11/06,09:20:43,09,09,1, 11.9,1,1, -1.236, 10491.545, 456.243, 52825.694 23/11/06,09:20:43,10,09,1, 11.9,1,1, -1.236, 10491.522, 456.236, 52825.701 23/11/06,09:20:43,11,09,1, 11.9,1,1, -1.236, 10491.539, 456.214, 52825.693 23/11/06,09:20:43,12,09,1, 11.9,1,1, -1.236, 10491.509, 456.210, 52825.695 23/11/06,09:20:43,13,09,1, 11.9,1,1, -1.236, 10491.519, 456.211, 52825.691 23/11/06,09:20:43,14,09,1, 11.9,1,1, -1.236, 10491.516, 456.175, 52825.669 23/11/06,09:20:43,15,09,1, 11.9,1,1, -1.236, 10491.508, 456.181, 52825.700 23/11/06,09:20:43,16,09,1, 11.9,1,1, -1.236, 10491.502, 456.163, 52825.661 23/11/06,09:20:43,17,09,1, 11.9,1,1, -1.236, 10491.500, 456.180, 52825.708 23/11/06,09:20:43,18,09,1, 11.9,1,1, -1.236, 10491.488, 456.145, 52825.691 23/11/06,09:20:43,19,09,1, 11.9,1,1, -1.236, 10491.505, 456.172, 52825.727 23/11/06,09:20:44,00,09,1, 11.9,1,1, -1.240, 10491.503, 456.172, 52825.727 23/11/06,09:20:44,01,09,1, 11.9,1,1, -1.240, 10491.508, 456.134, 52825.723 23/11/06,09:20:44,02,09,1, 11.9,1,1, -1.240, 10491.476, 456.105, 52825.705 23/11/06,09:20:44,03,09,1, 11.9,1,1, -1.240, 10491.483, 456.136, 52825.690 23/11/06,09:20:44,04,09,1, 11.9,1,1, -1.240, 10491.465, 456.104, 52825.697 23/11/06,09:20:44,05,09,1, 11.9,1,1, -1.240, 10491.479, 456.108, 52825.712 23/11/06,09:20:44,06,09,1, 11.9,1,1, -1.240, 10491.498, 456.099, 52825.688 23/11/06,09:20:44,07,09,1, 11.9,1,1, -1.240, 10491.466, 456.099, 52825.715 23/11/06,09:20:44,08,09,1, 11.9,1,1, -1.240, 10491.481, 456.059, 52825.686 23/11/06,09:20:44,09,09,1, 11.9,1,1, -1.240, 10491.497, 456.086, 52825.722 23/11/06,09:20:44,10,09,1, 11.9,1,1, -1.240, 10491.470, 456.077, 52825.709 23/11/06,09:20:44,11,09,1, 11.9,1,1, -1.240, 10491.471, 456.064, 52825.703 23/11/06,09:20:44,12,09,1, 11.9,1,1, -1.240, 10491.447, 456.059, 52825.684 23/11/06,09:20:44,13,09,1, 11.9,1,1, -1.240, 10491.450, 456.054, 52825.645 23/11/06,09:20:44,14,09,1, 11.9,1,1, -1.240, 10491.477, 456.042, 52825.698 23/11/06,09:20:44,15,09,1, 11.9,1,1, -1.240, 10491.492, 456.041, 52825.671 23/11/06,09:20:44,16,09,1, 11.9,1,1, -1.240, 10491.460, 456.026, 52825.717 23/11/06,09:20:44,17,09,1, 11.9,1,1, -1.240, 10491.472, 456.008, 52825.697 23/11/06,09:20:44,18,09,1, 11.9,1,1, -1.240, 10491.460, 456.028, 52825.690 23/11/06,09:20:44,19,09,1, 11.9,1,1, -1.240, 10491.467, 456.000, 52825.694 23/11/06,09:20:45,00,09,1, 11.9,1,1, -1.238, 10491.462, 456.000, 52825.694 23/11/06,09:20:45,01,09,1, 11.9,1,1, -1.238, 10491.456, 455.987, 52825.667 23/11/06,09:20:45,02,09,1, 11.9,1,1, -1.238, 10491.481, 456.007, 52825.708 23/11/06,09:20:45,03,09,1, 11.9,1,1, -1.238, 10491.462, 455.946, 52825.642 23/11/06,09:20:45,04,09,1, 11.9,1,1, -1.238, 10491.464, 455.987, 52825.747 23/11/06,09:20:45,05,09,1, 11.9,1,1, -1.238, 10491.453, 455.952, 52825.659 23/11/06,09:20:45,06,09,1, 11.9,1,1, -1.238, 10491.493, 455.981, 52825.720 23/11/06,09:20:45,07,09,1, 11.9,1,1, -1.238, 10491.467, 455.945, 52825.729 23/11/06,09:20:45,08,09,1, 11.9,1,1, -1.238, 10491.487, 455.929, 52825.718 23/11/06,09:20:45,09,09,1, 11.9,1,1, -1.238, 10491.497, 455.899, 52825.675 23/11/06,09:20:45,10,09,1, 11.9,1,1, -1.238, 10491.496, 455.898, 52825.692 23/11/06,09:20:45,11,09,1, 11.9,1,1, -1.238, 10491.513, 455.880, 52825.712 23/11/06,09:20:45,12,09,1, 11.9,1,1, -1.238, 10491.526, 455.869, 52825.695 23/11/06,09:20:45,13,09,1, 11.9,1,1, -1.238, 10491.519, 455.874, 52825.708 23/11/06,09:20:45,14,09,1, 11.9,1,1, -1.238, 10491.517, 455.858, 52825.708 23/11/06,09:20:45,15,09,1, 11.9,1,1, -1.238, 10491.530, 455.840, 52825.711 23/11/06,09:20:45,16,09,1, 11.9,1,1, -1.238, 10491.519, 455.828, 52825.691 23/11/06,09:20:45,17,09,1, 11.9,1,1, -1.238, 10491.547, 455.838, 52825.710 23/11/06,09:20:45,18,09,1, 11.9,1,1, -1.238, 10491.540, 455.804, 52825.687 23/11/06,09:20:45,19,09,1, 11.9,1,1, -1.238, 10491.555, 455.809, 52825.695 23/11/06,09:20:46,00,09,1, 11.9,1,1, -1.239, 10491.554, 455.809, 52825.695 23/11/06,09:20:46,01,09,1, 11.9,1,1, -1.239, 10491.555, 455.786, 52825.704 23/11/06,09:20:46,02,09,1, 11.9,1,1, -1.239, 10491.545, 455.768, 52825.673 23/11/06,09:20:46,03,09,1, 11.9,1,1, -1.239, 10491.576, 455.777, 52825.714 23/11/06,09:20:46,04,09,1, 11.9,1,1, -1.239, 10491.576, 455.750, 52825.678 23/11/06,09:20:46,05,09,1, 11.9,1,1, -1.239, 10491.583, 455.742, 52825.718 23/11/06,09:20:46,06,09,1, 11.9,1,1, -1.239, 10491.586, 455.712, 52825.711 23/11/06,09:20:46,07,09,1, 11.9,1,1, -1.239, 10491.591, 455.751, 52825.710 23/11/06,09:20:46,08,09,1, 11.9,1,1, -1.239, 10491.615, 455.707, 52825.712 23/11/06,09:20:46,09,09,1, 11.9,1,1, -1.239, 10491.600, 455.723, 52825.722 23/11/06,09:20:46,10,09,1, 11.9,1,1, -1.239, 10491.581, 455.680, 52825.692 23/11/06,09:20:46,11,09,1, 11.9,1,1, -1.239, 10491.619, 455.715, 52825.695 23/11/06,09:20:46,12,09,1, 11.9,1,1, -1.239, 10491.620, 455.661, 52825.692 23/11/06,09:20:46,13,09,1, 11.9,1,1, -1.239, 10491.634, 455.685, 52825.712 23/11/06,09:20:46,14,09,1, 11.9,1,1, -1.239, 10491.651, 455.664, 52825.715 23/11/06,09:20:46,15,09,1, 11.9,1,1, -1.239, 10491.645, 455.667, 52825.742 23/11/06,09:20:46,16,09,1, 11.9,1,1, -1.239, 10491.637, 455.627, 52825.717 23/11/06,09:20:46,17,09,1, 11.9,1,1, -1.239, 10491.666, 455.611, 52825.680 23/11/06,09:20:46,18,09,1, 11.9,1,1, -1.239, 10491.659, 455.616, 52825.735 23/11/06,09:20:46,19,09,1, 11.9,1,1, -1.239, 10491.683, 455.579, 52825.712 23/11/06,09:20:47,00,09,1, 11.8,1,1, -1.239, 10491.679, 455.579, 52825.712 23/11/06,09:20:47,01,09,1, 11.8,1,1, -1.239, 10491.660, 455.576, 52825.690 23/11/06,09:20:47,02,09,1, 11.8,1,1, -1.239, 10491.661, 455.591, 52825.713 23/11/06,09:20:47,03,09,1, 11.8,1,1, -1.239, 10491.665, 455.541, 52825.727 23/11/06,09:20:47,04,09,1, 11.8,1,1, -1.239, 10491.683, 455.561, 52825.711 23/11/06,09:20:47,05,09,1, 11.8,1,1, -1.239, 10491.669, 455.501, 52825.704 23/11/06,09:20:47,06,09,1, 11.8,1,1, -1.239, 10491.676, 455.531, 52825.714 23/11/06,09:20:47,07,09,1, 11.8,1,1, -1.239, 10491.657, 455.503, 52825.668 23/11/06,09:20:47,08,09,1, 11.8,1,1, -1.239, 10491.695, 455.509, 52825.697 23/11/06,09:20:47,09,09,1, 11.8,1,1, -1.239, 10491.699, 455.482, 52825.692 23/11/06,09:20:47,10,09,1, 11.8,1,1, -1.239, 10491.690, 455.498, 52825.724 23/11/06,09:20:47,11,09,1, 11.8,1,1, -1.239, 10491.698, 455.502, 52825.696 23/11/06,09:20:47,12,09,1, 11.8,1,1, -1.239, 10491.737, 455.467, 52825.550 23/11/06,09:20:47,13,09,1, 11.8,1,1, -1.239, 10491.738, 455.459, 52825.715 23/11/06,09:20:47,14,09,1, 11.8,1,1, -1.239, 10491.740, 455.482, 52825.685 23/11/06,09:20:47,15,09,1, 11.8,1,1, -1.239, 10491.729, 455.440, 52825.692 23/11/06,09:20:47,16,09,1, 11.8,1,1, -1.239, 10491.732, 455.449, 52825.742 23/11/06,09:20:47,17,09,1, 11.8,1,1, -1.239, 10491.713, 455.431, 52825.737 23/11/06,09:20:47,18,09,1, 11.8,1,1, -1.239, 10491.732, 455.416, 52825.722 23/11/06,09:20:47,19,09,1, 11.8,1,1, -1.239, 10491.743, 455.444, 52825.749 23/11/06,09:20:48,00,09,1, 11.9,1,1, -1.237, 10491.737, 455.444, 52825.749 23/11/06,09:20:48,01,09,1, 11.9,1,1, -1.237, 10491.731, 455.386, 52825.775 23/11/06,09:20:48,02,09,1, 11.9,1,1, -1.237, 10491.735, 455.363, 52825.760 23/11/06,09:20:48,03,09,1, 11.9,1,1, -1.237, 10491.741, 455.387, 52825.783 23/11/06,09:20:48,04,09,1, 11.9,1,1, -1.237, 10491.755, 455.348, 52825.749 23/11/06,09:20:48,05,09,1, 11.9,1,1, -1.237, 10491.761, 455.361, 52825.784 23/11/06,09:20:48,06,09,1, 11.9,1,1, -1.237, 10491.743, 455.322, 52825.768 23/11/06,09:20:48,07,09,1, 11.9,1,1, -1.237, 10491.775, 455.359, 52825.795 23/11/06,09:20:48,08,09,1, 11.9,1,1, -1.237, 10491.750, 455.315, 52825.732 23/11/06,09:20:48,09,09,1, 11.9,1,1, -1.237, 10491.770, 455.314, 52825.755 23/11/06,09:20:48,10,09,1, 11.9,1,1, -1.237, 10491.769, 455.288, 52825.721 23/11/06,09:20:48,11,09,1, 11.9,1,1, -1.237, 10491.786, 455.295, 52825.781 23/11/06,09:20:48,12,09,1, 11.9,1,1, -1.237, 10491.784, 455.278, 52825.779 23/11/06,09:20:48,13,09,1, 11.9,1,1, -1.237, 10491.801, 455.301, 52825.789 23/11/06,09:20:48,14,09,1, 11.9,1,1, -1.237, 10491.810, 455.282, 52825.776 23/11/06,09:20:48,15,09,1, 11.9,1,1, -1.237, 10491.793, 455.256, 52825.781 23/11/06,09:20:48,16,09,1, 11.9,1,1, -1.237, 10491.806, 455.250, 52825.771 23/11/06,09:20:48,17,09,1, 11.9,1,1, -1.237, 10491.817, 455.225, 52825.771 23/11/06,09:20:48,18,09,1, 11.9,1,1, -1.237, 10491.820, 455.222, 52825.797 23/11/06,09:20:48,19,09,1, 11.9,1,1, -1.237, 10491.820, 455.217, 52825.807 23/11/06,09:20:49,00,09,1, 11.9,1,1, -1.237, 10491.812, 455.217, 52825.807 23/11/06,09:20:49,01,09,1, 11.9,1,1, -1.237, 10491.834, 455.204, 52825.812 23/11/06,09:20:49,02,09,1, 11.9,1,1, -1.237, 10491.836, 455.199, 52825.791 23/11/06,09:20:49,03,09,1, 11.9,1,1, -1.237, 10491.864, 455.172, 52825.822 23/11/06,09:20:49,04,09,1, 11.9,1,1, -1.237, 10491.883, 455.199, 52825.819 23/11/06,09:20:49,05,09,1, 11.9,1,1, -1.237, 10491.863, 455.162, 52825.839 23/11/06,09:20:49,06,09,1, 11.9,1,1, -1.237, 10491.848, 455.184, 52825.829 23/11/06,09:20:49,07,09,1, 11.9,1,1, -1.237, 10491.861, 455.147, 52825.802 23/11/06,09:20:49,08,09,1, 11.9,1,1, -1.237, 10491.875, 455.177, 52825.824 23/11/06,09:20:49,09,09,1, 11.9,1,1, -1.237, 10491.864, 455.123, 52825.814 23/11/06,09:20:49,10,09,1, 11.9,1,1, -1.237, 10491.865, 455.147, 52825.795 23/11/06,09:20:49,11,09,1, 11.9,1,1, -1.237, 10491.878, 455.127, 52825.809 23/11/06,09:20:49,12,09,1, 11.9,1,1, -1.237, 10491.885, 455.153, 52825.881 23/11/06,09:20:49,13,09,1, 11.9,1,1, -1.237, 10491.896, 455.144, 52825.851 23/11/06,09:20:49,14,09,1, 11.9,1,1, -1.237, 10491.898, 455.133, 52825.839 23/11/06,09:20:49,15,09,1, 11.9,1,1, -1.237, 10491.886, 455.133, 52825.827 23/11/06,09:20:49,16,09,1, 11.9,1,1, -1.237, 10491.887, 455.132, 52825.828 23/11/06,09:20:49,17,09,1, 11.9,1,1, -1.237, 10491.909, 455.139, 52825.839 23/11/06,09:20:49,18,09,1, 11.9,1,1, -1.237, 10491.901, 455.125, 52825.845 23/11/06,09:20:49,19,09,1, 11.9,1,1, -1.237, 10491.927, 455.117, 52825.857 23/11/06,09:20:50,00,08,1, 11.9,1,1, -1.237, 10491.921, 455.117, 52825.857 23/11/06,09:20:50,01,08,1, 11.9,1,1, -1.237, 10491.927, 455.091, 52825.901 23/11/06,09:20:50,02,08,1, 11.9,1,1, -1.237, 10491.940, 455.090, 52825.886 23/11/06,09:20:50,03,08,1, 11.9,1,1, -1.237, 10491.938, 455.096, 52825.864 23/11/06,09:20:50,04,08,1, 11.9,1,1, -1.237, 10491.912, 455.077, 52825.864 23/11/06,09:20:50,05,08,1, 11.9,1,1, -1.237, 10491.932, 455.123, 52825.892 23/11/06,09:20:50,06,08,1, 11.9,1,1, -1.237, 10491.922, 455.076, 52825.885 23/11/06,09:20:50,07,08,1, 11.9,1,1, -1.237, 10491.963, 455.092, 52825.925 23/11/06,09:20:50,08,08,1, 11.9,1,1, -1.237, 10491.940, 455.069, 52825.895 23/11/06,09:20:50,09,08,1, 11.9,1,1, -1.237, 10491.973, 455.112, 52825.915 23/11/06,09:20:50,10,08,1, 11.9,1,1, -1.237, 10491.958, 455.081, 52825.910 23/11/06,09:20:50,11,08,1, 11.9,1,1, -1.237, 10491.962, 455.093, 52825.909 23/11/06,09:20:50,12,08,1, 11.9,1,1, -1.237, 10491.968, 455.078, 52825.926 23/11/06,09:20:50,13,08,1, 11.9,1,1, -1.237, 10491.983, 455.091, 52825.926 23/11/06,09:20:50,14,08,1, 11.9,1,1, -1.237, 10492.001, 455.105, 52825.936 23/11/06,09:20:50,15,08,1, 11.9,1,1, -1.237, 10491.992, 455.119, 52825.919 23/11/06,09:20:50,16,08,1, 11.9,1,1, -1.237, 10492.005, 455.113, 52825.924 23/11/06,09:20:50,17,08,1, 11.9,1,1, -1.237, 10492.012, 455.088, 52825.938 23/11/06,09:20:50,18,08,1, 11.9,1,1, -1.237, 10492.028, 455.091, 52826.001 23/11/06,09:20:50,19,08,1, 11.9,1,1, -1.237, 10491.998, 455.107, 52826.163 23/11/06,09:20:51,00,09,1, 11.8,1,1, -1.239, 10491.996, 455.107, 52826.163 23/11/06,09:20:51,01,09,1, 11.8,1,1, -1.239, 10492.023, 455.073, 52825.897 23/11/06,09:20:51,02,09,1, 11.8,1,1, -1.239, 10492.018, 455.110, 52825.932 23/11/06,09:20:51,03,09,1, 11.8,1,1, -1.239, 10492.023, 455.068, 52825.916 23/11/06,09:20:51,04,09,1, 11.8,1,1, -1.239, 10492.042, 455.103, 52825.974 23/11/06,09:20:51,05,09,1, 11.8,1,1, -1.239, 10492.031, 455.061, 52825.948 23/11/06,09:20:51,06,09,1, 11.8,1,1, -1.239, 10492.043, 455.108, 52825.972 23/11/06,09:20:51,07,09,1, 11.8,1,1, -1.239, 10492.053, 455.068, 52825.965 23/11/06,09:20:51,08,09,1, 11.8,1,1, -1.239, 10492.058, 455.108, 52825.989 23/11/06,09:20:51,09,09,1, 11.8,1,1, -1.239, 10492.055, 455.077, 52825.972 23/11/06,09:20:51,10,09,1, 11.8,1,1, -1.239, 10492.077, 455.100, 52826.065 23/11/06,09:20:51,11,09,1, 11.8,1,1, -1.239, 10492.083, 455.100, 52826.006 23/11/06,09:20:51,12,09,1, 11.8,1,1, -1.239, 10492.092, 455.094, 52825.983 23/11/06,09:20:51,13,09,1, 11.8,1,1, -1.239, 10492.111, 455.113, 52826.013 23/11/06,09:20:51,14,09,1, 11.8,1,1, -1.239, 10492.122, 455.102, 52826.018 23/11/06,09:20:51,15,09,1, 11.8,1,1, -1.239, 10492.109, 455.129, 52826.022 23/11/06,09:20:51,16,09,1, 11.8,1,1, -1.239, 10492.129, 455.101, 52826.035 23/11/06,09:20:51,17,09,1, 11.8,1,1, -1.239, 10492.152, 455.117, 52826.084 23/11/06,09:20:51,18,09,1, 11.8,1,1, -1.239, 10492.142, 455.115, 52826.052 23/11/06,09:20:51,19,09,1, 11.8,1,1, -1.239, 10492.152, 455.096, 52826.045 23/11/06,09:20:52,00,09,1, 11.9,1,1, -1.238, 10492.146, 455.096, 52826.045 23/11/06,09:20:52,01,09,1, 11.9,1,1, -1.238, 10492.157, 455.109, 52826.040 23/11/06,09:20:52,02,09,1, 11.9,1,1, -1.238, 10492.181, 455.084, 52826.035 23/11/06,09:20:52,03,09,1, 11.9,1,1, -1.238, 10492.164, 455.099, 52826.084 23/11/06,09:20:52,04,09,1, 11.9,1,1, -1.238, 10492.191, 455.109, 52826.036 23/11/06,09:20:52,05,09,1, 11.9,1,1, -1.238, 10492.205, 455.102, 52826.066 23/11/06,09:20:52,06,09,1, 11.9,1,1, -1.238, 10492.185, 455.081, 52826.084 23/11/06,09:20:52,07,09,1, 11.9,1,1, -1.238, 10492.193, 455.109, 52826.061 23/11/06,09:20:52,08,09,1, 11.9,1,1, -1.238, 10492.199, 455.092, 52826.063 23/11/06,09:20:52,09,09,1, 11.9,1,1, -1.238, 10492.223, 455.097, 52826.115 23/11/06,09:20:52,10,09,1, 11.9,1,1, -1.238, 10492.173, 455.110, 52826.059 23/11/06,09:20:52,11,09,1, 11.9,1,1, -1.238, 10492.242, 455.115, 52826.096 23/11/06,09:20:52,12,09,1, 11.9,1,1, -1.238, 10492.223, 455.114, 52826.090 23/11/06,09:20:52,13,09,1, 11.9,1,1, -1.238, 10492.207, 455.103, 52826.096 23/11/06,09:20:52,14,09,1, 11.9,1,1, -1.238, 10492.225, 455.117, 52826.094 23/11/06,09:20:52,15,09,1, 11.9,1,1, -1.238, 10492.272, 455.130, 52826.103 23/11/06,09:20:52,16,09,1, 11.9,1,1, -1.238, 10492.269, 455.136, 52826.119 23/11/06,09:20:52,17,09,1, 11.9,1,1, -1.238, 10492.247, 455.134, 52826.138 23/11/06,09:20:52,18,09,1, 11.9,1,1, -1.238, 10492.259, 455.154, 52826.137 23/11/06,09:20:52,19,09,1, 11.9,1,1, -1.238, 10492.253, 455.114, 52826.127 23/11/06,09:20:53,00,09,1, 11.9,1,1, -1.240, 10492.246, 455.114, 52826.127 23/11/06,09:20:53,01,09,1, 11.9,1,1, -1.240, 10492.286, 455.116, 52826.170 23/11/06,09:20:53,02,09,1, 11.9,1,1, -1.240, 10492.302, 455.134, 52826.166 23/11/06,09:20:53,03,09,1, 11.9,1,1, -1.240, 10492.316, 455.127, 52826.147 23/11/06,09:20:53,04,09,1, 11.9,1,1, -1.240, 10492.324, 455.146, 52826.178 23/11/06,09:20:53,05,09,1, 11.9,1,1, -1.240, 10492.304, 455.115, 52826.152 23/11/06,09:20:53,06,09,1, 11.9,1,1, -1.240, 10492.336, 455.160, 52826.211 23/11/06,09:20:53,07,09,1, 11.9,1,1, -1.240, 10492.344, 455.120, 52826.189 23/11/06,09:20:53,08,09,1, 11.9,1,1, -1.240, 10492.365, 455.162, 52826.214 23/11/06,09:20:53,09,09,1, 11.9,1,1, -1.240, 10492.350, 455.117, 52826.183 23/11/06,09:20:53,10,09,1, 11.9,1,1, -1.240, 10492.401, 455.129, 52826.205 23/11/06,09:20:53,11,09,1, 11.9,1,1, -1.240, 10492.375, 455.130, 52826.211 23/11/06,09:20:53,12,09,1, 11.9,1,1, -1.240, 10492.409, 455.144, 52826.198 23/11/06,09:20:53,13,09,1, 11.9,1,1, -1.240, 10492.394, 455.149, 52826.239 23/11/06,09:20:53,14,09,1, 11.9,1,1, -1.240, 10492.420, 455.143, 52826.229 23/11/06,09:20:53,15,09,1, 11.9,1,1, -1.240, 10492.441, 455.152, 52826.256 23/11/06,09:20:53,16,09,1, 11.9,1,1, -1.240, 10492.438, 455.110, 52826.252 23/11/06,09:20:53,17,09,1, 11.9,1,1, -1.240, 10492.423, 455.146, 52826.248 23/11/06,09:20:53,18,09,1, 11.9,1,1, -1.240, 10492.429, 455.139, 52826.219 23/11/06,09:20:53,19,09,1, 11.9,1,1, -1.240, 10492.455, 455.155, 52826.248 23/11/06,09:20:54,00,09,1, 12.0,1,1, -1.238, 10492.455, 455.155, 52826.248 23/11/06,09:20:54,01,09,1, 12.0,1,1, -1.238, 10492.489, 455.155, 52826.289 23/11/06,09:20:54,02,09,1, 12.0,1,1, -1.238, 10492.500, 455.118, 52826.267 23/11/06,09:20:54,03,09,1, 12.0,1,1, -1.238, 10492.512, 455.161, 52826.316 23/11/06,09:20:54,04,09,1, 12.0,1,1, -1.238, 10492.487, 455.143, 52826.262 23/11/06,09:20:54,05,09,1, 12.0,1,1, -1.238, 10492.524, 455.177, 52826.277 23/11/06,09:20:54,06,09,1, 12.0,1,1, -1.238, 10492.522, 455.138, 52826.263 23/11/06,09:20:54,07,09,1, 12.0,1,1, -1.238, 10492.536, 455.153, 52826.292 23/11/06,09:20:54,08,09,1, 12.0,1,1, -1.238, 10492.518, 455.159, 52826.284 23/11/06,09:20:54,09,09,1, 12.0,1,1, -1.238, 10492.542, 455.160, 52826.294 23/11/06,09:20:54,10,09,1, 12.0,1,1, -1.238, 10492.537, 455.159, 52826.331 23/11/06,09:20:54,11,09,1, 12.0,1,1, -1.238, 10492.544, 455.171, 52826.320 23/11/06,09:20:54,12,09,1, 12.0,1,1, -1.238, 10492.583, 455.190, 52826.299 23/11/06,09:20:54,13,09,1, 12.0,1,1, -1.238, 10492.561, 455.141, 52826.359 23/11/06,09:20:54,14,09,1, 12.0,1,1, -1.238, 10492.566, 455.173, 52826.324 23/11/06,09:20:54,15,09,1, 12.0,1,1, -1.238, 10492.591, 455.159, 52826.326 23/11/06,09:20:54,16,09,1, 12.0,1,1, -1.238, 10492.603, 455.183, 52826.372 23/11/06,09:20:54,17,09,1, 12.0,1,1, -1.238, 10492.604, 455.144, 52826.329 23/11/06,09:20:54,18,09,1, 12.0,1,1, -1.238, 10492.613, 455.174, 52826.332 23/11/06,09:20:54,19,09,1, 12.0,1,1, -1.238, 10492.607, 455.156, 52826.326 23/11/06,09:20:55,00,09,1, 11.9,1,1, -1.233, 10492.605, 455.156, 52826.326 23/11/06,09:20:55,01,09,1, 11.9,1,1, -1.233, 10492.666, 455.149, 52826.337 23/11/06,09:20:55,02,09,1, 11.9,1,1, -1.233, 10492.639, 455.176, 52826.350 23/11/06,09:20:55,03,09,1, 11.9,1,1, -1.233, 10492.664, 455.158, 52826.352 23/11/06,09:20:55,04,09,1, 11.9,1,1, -1.233, 10492.666, 455.186, 52826.408 23/11/06,09:20:55,05,09,1, 11.9,1,1, -1.233, 10492.673, 455.159, 52826.351 23/11/06,09:20:55,06,09,1, 11.9,1,1, -1.233, 10492.726, 455.171, 52826.440 23/11/06,09:20:55,07,09,1, 11.9,1,1, -1.233, 10492.715, 455.149, 52826.367 23/11/06,09:20:55,08,09,1, 11.9,1,1, -1.233, 10492.740, 455.184, 52826.392 23/11/06,09:20:55,09,09,1, 11.9,1,1, -1.233, 10492.757, 455.166, 52826.429 23/11/06,09:20:55,10,09,1, 11.9,1,1, -1.233, 10492.758, 455.178, 52826.435 23/11/06,09:20:55,11,09,1, 11.9,1,1, -1.233, 10492.772, 455.162, 52826.415 23/11/06,09:20:55,12,09,1, 11.9,1,1, -1.233, 10492.775, 455.158, 52826.456 23/11/06,09:20:55,13,09,1, 11.9,1,1, -1.233, 10492.795, 455.183, 52826.487 23/11/06,09:20:55,14,09,1, 11.9,1,1, -1.233, 10492.805, 455.171, 52826.466 23/11/06,09:20:55,15,09,1, 11.9,1,1, -1.233, 10492.828, 455.152, 52826.453 23/11/06,09:20:55,16,09,1, 11.9,1,1, -1.233, 10492.836, 455.150, 52826.444 23/11/06,09:20:55,17,09,1, 11.9,1,1, -1.233, 10492.846, 455.145, 52826.462 23/11/06,09:20:55,18,09,1, 11.9,1,1, -1.233, 10492.852, 455.114, 52826.435 23/11/06,09:20:55,19,09,1, 11.9,1,1, -1.233, 10492.886, 455.139, 52826.483 23/11/06,09:20:56,00,09,1, 11.9,1,1, -1.236, 10492.880, 455.139, 52826.483 23/11/06,09:20:56,01,09,1, 11.9,1,1, -1.236, 10492.908, 455.122, 52826.475 23/11/06,09:20:56,02,09,1, 11.9,1,1, -1.236, 10492.905, 455.131, 52826.501 23/11/06,09:20:56,03,09,1, 11.9,1,1, -1.236, 10492.927, 455.135, 52826.462 23/11/06,09:20:56,04,09,1, 11.9,1,1, -1.236, 10492.920, 455.100, 52826.461 23/11/06,09:20:56,05,09,1, 11.9,1,1, -1.236, 10492.929, 455.125, 52826.484 23/11/06,09:20:56,06,09,1, 11.9,1,1, -1.236, 10492.951, 455.087, 52826.476 23/11/06,09:20:56,07,09,1, 11.9,1,1, -1.236, 10492.924, 455.075, 52826.468 23/11/06,09:20:56,08,09,1, 11.9,1,1, -1.236, 10492.950, 455.072, 52826.474 23/11/06,09:20:56,09,09,1, 11.9,1,1, -1.236, 10492.957, 455.095, 52826.477 23/11/06,09:20:56,10,09,1, 11.9,1,1, -1.236, 10492.988, 455.084, 52826.479 23/11/06,09:20:56,11,09,1, 11.9,1,1, -1.236, 10493.010, 455.079, 52826.489 23/11/06,09:20:56,12,09,1, 11.9,1,1, -1.236, 10493.024, 455.076, 52826.512 23/11/06,09:20:56,13,09,1, 11.9,1,1, -1.236, 10492.989, 455.064, 52826.472 23/11/06,09:20:56,14,09,1, 11.9,1,1, -1.236, 10493.013, 455.086, 52826.519 23/11/06,09:20:56,15,09,1, 11.9,1,1, -1.236, 10493.040, 455.058, 52826.499 23/11/06,09:20:56,16,09,1, 11.9,1,1, -1.236, 10493.051, 455.078, 52826.492 23/11/06,09:20:56,17,09,1, 11.9,1,1, -1.236, 10493.072, 455.051, 52826.517 23/11/06,09:20:56,18,09,1, 11.9,1,1, -1.236, 10493.079, 455.078, 52826.558 23/11/06,09:20:56,19,09,1, 11.9,1,1, -1.236, 10493.082, 455.047, 52826.531 23/11/06,09:20:57,00,09,1, 11.9,1,1, -1.239, 10493.081, 455.047, 52826.531 23/11/06,09:20:57,01,09,1, 11.9,1,1, -1.239, 10493.127, 455.048, 52826.612 23/11/06,09:20:57,02,09,1, 11.9,1,1, -1.239, 10493.117, 455.089, 52826.725 23/11/06,09:20:57,03,09,1, 11.9,1,1, -1.239, 10493.147, 455.081, 52826.644 23/11/06,09:20:57,04,09,1, 11.9,1,1, -1.239, 10493.155, 455.063, 52826.697 23/11/06,09:20:57,05,09,1, 11.9,1,1, -1.239, 10493.168, 455.065, 52826.708 23/11/06,09:20:57,06,09,1, 11.9,1,1, -1.239, 10493.184, 455.058, 52826.678 23/11/06,09:20:57,07,09,1, 11.9,1,1, -1.239, 10493.204, 455.057, 52826.750 23/11/06,09:20:57,08,09,1, 11.9,1,1, -1.239, 10493.217, 455.049, 52826.738 23/11/06,09:20:57,09,09,1, 11.9,1,1, -1.239, 10493.221, 455.055, 52826.729 23/11/06,09:20:57,10,09,1, 11.9,1,1, -1.239, 10493.209, 455.045, 52826.760 23/11/06,09:20:57,11,09,1, 11.9,1,1, -1.239, 10493.249, 455.033, 52826.765 23/11/06,09:20:57,12,09,1, 11.9,1,1, -1.239, 10493.262, 455.033, 52826.765 23/11/06,09:20:57,13,09,1, 11.9,1,1, -1.239, 10493.245, 455.028, 52826.736 23/11/06,09:20:57,14,09,1, 11.9,1,1, -1.239, 10493.265, 455.034, 52826.740 23/11/06,09:20:57,15,09,1, 11.9,1,1, -1.239, 10493.256, 455.023, 52826.724 23/11/06,09:20:57,16,09,1, 11.9,1,1, -1.239, 10493.283, 455.017, 52826.763 23/11/06,09:20:57,17,09,1, 11.9,1,1, -1.239, 10493.305, 455.021, 52826.732 23/11/06,09:20:57,18,09,1, 11.9,1,1, -1.239, 10493.290, 455.014, 52826.751 23/11/06,09:20:57,19,09,1, 11.9,1,1, -1.239, 10493.319, 455.020, 52826.793 23/11/06,09:20:58,00,09,1, 11.9,1,1, -1.237, 10493.314, 455.020, 52826.793 23/11/06,09:20:58,01,09,1, 11.9,1,1, -1.237, 10493.361, 455.010, 52826.755 23/11/06,09:20:58,02,09,1, 11.9,1,1, -1.237, 10493.377, 455.013, 52826.827 23/11/06,09:20:58,03,09,1, 11.9,1,1, -1.237, 10493.363, 454.996, 52826.818 23/11/06,09:20:58,04,09,1, 11.9,1,1, -1.237, 10493.374, 454.992, 52826.828 23/11/06,09:20:58,05,09,1, 11.9,1,1, -1.237, 10493.385, 454.996, 52826.824 23/11/06,09:20:58,06,09,1, 11.9,1,1, -1.237, 10493.388, 454.993, 52826.866 23/11/06,09:20:58,07,09,1, 11.9,1,1, -1.237, 10493.416, 454.996, 52826.866 23/11/06,09:20:58,08,09,1, 11.9,1,1, -1.237, 10493.427, 454.996, 52826.862 23/11/06,09:20:58,09,09,1, 11.9,1,1, -1.237, 10493.440, 454.968, 52826.866 23/11/06,09:20:58,10,09,1, 11.9,1,1, -1.237, 10493.455, 454.978, 52826.850 23/11/06,09:20:58,11,09,1, 11.9,1,1, -1.237, 10493.483, 454.956, 52826.773 23/11/06,09:20:58,12,09,1, 11.9,1,1, -1.237, 10493.455, 454.963, 52826.923 23/11/06,09:20:58,13,09,1, 11.9,1,1, -1.237, 10493.471, 454.990, 52826.898 23/11/06,09:20:58,14,09,1, 11.9,1,1, -1.237, 10493.501, 454.978, 52826.884 23/11/06,09:20:58,15,09,1, 11.9,1,1, -1.237, 10493.481, 454.955, 52826.879 23/11/06,09:20:58,16,09,1, 11.9,1,1, -1.237, 10493.520, 454.960, 52826.886 23/11/06,09:20:58,17,09,1, 11.9,1,1, -1.237, 10493.519, 454.951, 52826.909 23/11/06,09:20:58,18,09,1, 11.9,1,1, -1.237, 10493.523, 454.953, 52826.947 23/11/06,09:20:58,19,09,1, 11.9,1,1, -1.237, 10493.539, 454.952, 52826.876 23/11/06,09:20:59,00,09,1, 11.9,1,1, -1.234, 10493.531, 454.952, 52826.876 23/11/06,09:20:59,01,09,1, 11.9,1,1, -1.234, 10493.561, 454.938, 52826.909 23/11/06,09:20:59,02,09,1, 11.9,1,1, -1.234, 10493.594, 454.971, 52826.929 23/11/06,09:20:59,03,09,1, 11.9,1,1, -1.234, 10493.591, 454.917, 52826.952 23/11/06,09:20:59,04,09,1, 11.9,1,1, -1.234, 10493.580, 454.928, 52826.969 23/11/06,09:20:59,05,09,1, 11.9,1,1, -1.234, 10493.617, 454.940, 52826.967 23/11/06,09:20:59,06,09,1, 11.9,1,1, -1.234, 10493.622, 454.925, 52826.936 23/11/06,09:20:59,07,09,1, 11.9,1,1, -1.234, 10493.650, 454.924, 52826.886 23/11/06,09:20:59,08,09,1, 11.9,1,1, -1.234, 10493.669, 454.920, 52826.938 23/11/06,09:20:59,09,09,1, 11.9,1,1, -1.234, 10493.654, 454.926, 52826.940 23/11/06,09:20:59,10,09,1, 11.9,1,1, -1.234, 10493.661, 454.915, 52826.939 23/11/06,09:20:59,11,09,1, 11.9,1,1, -1.234, 10493.685, 454.918, 52826.978 23/11/06,09:20:59,12,09,1, 11.9,1,1, -1.234, 10493.704, 454.906, 52826.977 23/11/06,09:20:59,13,09,1, 11.9,1,1, -1.234, 10493.713, 454.912, 52826.996 23/11/06,09:20:59,14,09,1, 11.9,1,1, -1.234, 10493.723, 454.897, 52827.010 23/11/06,09:20:59,15,09,1, 11.9,1,1, -1.234, 10493.725, 454.906, 52826.997 23/11/06,09:20:59,16,09,1, 11.9,1,1, -1.234, 10493.742, 454.918, 52826.985 23/11/06,09:20:59,17,09,1, 11.9,1,1, -1.234, 10493.771, 454.892, 52827.024 23/11/06,09:20:59,18,09,1, 11.9,1,1, -1.234, 10493.790, 454.874, 52827.000 23/11/06,09:20:59,19,09,1, 11.9,1,1, -1.234, 10493.791, 454.880, 52827.002 23/11/06,09:21:00,00,09,1, 11.9,1,1, -1.236, 10493.790, 454.880, 52827.002 23/11/06,09:21:00,01,09,1, 11.9,1,1, -1.236, 10493.829, 454.854, 52826.910 23/11/06,09:21:00,02,09,1, 11.9,1,1, -1.236, 10493.839, 454.838, 52826.913 23/11/06,09:21:00,03,09,1, 11.9,1,1, -1.236, 10493.857, 454.850, 52826.937 23/11/06,09:21:00,04,09,1, 11.9,1,1, -1.236, 10493.819, 454.835, 52826.921 23/11/06,09:21:00,05,09,1, 11.9,1,1, -1.236, 10493.874, 454.854, 52826.924 23/11/06,09:21:00,06,09,1, 11.9,1,1, -1.236, 10493.886, 454.826, 52826.912 23/11/06,09:21:00,07,09,1, 11.9,1,1, -1.236, 10493.925, 454.821, 52826.917 23/11/06,09:21:00,08,09,1, 11.9,1,1, -1.236, 10493.924, 454.765, 52826.903 23/11/06,09:21:00,09,09,1, 11.9,1,1, -1.236, 10493.955, 454.835, 52826.957 23/11/06,09:21:00,10,09,1, 11.9,1,1, -1.236, 10493.960, 454.803, 52826.935 23/11/06,09:21:00,11,09,1, 11.9,1,1, -1.236, 10493.997, 454.814, 52826.922 23/11/06,09:21:00,12,09,1, 11.9,1,1, -1.236, 10494.001, 454.804, 52826.935 23/11/06,09:21:00,13,09,1, 11.9,1,1, -1.236, 10494.010, 454.789, 52826.945 23/11/06,09:21:00,14,09,1, 11.9,1,1, -1.236, 10494.011, 454.776, 52826.920 23/11/06,09:21:00,15,09,1, 11.9,1,1, -1.236, 10494.039, 454.779, 52826.924 23/11/06,09:21:00,16,09,1, 11.9,1,1, -1.236, 10494.038, 454.799, 52826.930 23/11/06,09:21:00,17,09,1, 11.9,1,1, -1.236, 10494.053, 454.789, 52826.955 23/11/06,09:21:00,18,09,1, 11.9,1,1, -1.236, 10494.104, 454.784, 52826.815 23/11/06,09:21:00,19,09,1, 11.9,1,1, -1.236, 10494.119, 454.752, 52826.934 23/11/06,09:21:01,00,10,1, 11.9,1,1, -1.238, 10494.115, 454.752, 52826.934 23/11/06,09:21:01,01,10,1, 11.9,1,1, -1.238, 10494.164, 454.782, 52826.969 23/11/06,09:21:01,02,10,1, 11.9,1,1, -1.238, 10494.159, 454.792, 52826.955 23/11/06,09:21:01,03,10,1, 11.9,1,1, -1.238, 10494.152, 454.744, 52826.992 23/11/06,09:21:01,04,10,1, 11.9,1,1, -1.238, 10494.199, 454.793, 52827.014 23/11/06,09:21:01,05,10,1, 11.9,1,1, -1.238, 10494.210, 454.769, 52827.018 23/11/06,09:21:01,06,10,1, 11.9,1,1, -1.238, 10494.227, 454.798, 52827.041 23/11/06,09:21:01,07,10,1, 11.9,1,1, -1.238, 10494.242, 454.789, 52827.018 23/11/06,09:21:01,08,10,1, 11.9,1,1, -1.238, 10494.242, 454.798, 52827.023 23/11/06,09:21:01,09,10,1, 11.9,1,1, -1.238, 10494.261, 454.766, 52827.039 23/11/06,09:21:01,10,10,1, 11.9,1,1, -1.238, 10494.283, 454.770, 52827.078 23/11/06,09:21:01,11,10,1, 11.9,1,1, -1.238, 10494.292, 454.732, 52826.753 23/11/06,09:21:01,12,10,1, 11.9,1,1, -1.238, 10494.283, 454.813, 52827.080 23/11/06,09:21:01,13,10,1, 11.9,1,1, -1.238, 10494.329, 454.799, 52827.109 23/11/06,09:21:01,14,10,1, 11.9,1,1, -1.238, 10494.323, 454.791, 52827.104 23/11/06,09:21:01,15,10,1, 11.9,1,1, -1.238, 10494.366, 454.796, 52827.108 23/11/06,09:21:01,16,10,1, 11.9,1,1, -1.238, 10494.391, 454.784, 52827.066 23/11/06,09:21:01,17,10,1, 11.9,1,1, -1.238, 10494.400, 454.815, 52827.104 23/11/06,09:21:01,18,10,1, 11.9,1,1, -1.238, 10494.392, 454.789, 52827.100 23/11/06,09:21:01,19,10,1, 11.9,1,1, -1.238, 10494.430, 454.826, 52827.121 23/11/06,09:21:02,00,10,1, 11.9,1,1, -1.237, 10494.424, 454.826, 52827.121 23/11/06,09:21:02,01,10,1, 11.9,1,1, -1.237, 10494.437, 454.822, 52827.125 23/11/06,09:21:02,02,10,1, 11.9,1,1, -1.237, 10494.443, 454.804, 52827.098 23/11/06,09:21:02,03,10,1, 11.9,1,1, -1.237, 10494.492, 454.840, 52827.166 23/11/06,09:21:02,04,10,1, 11.9,1,1, -1.237, 10494.483, 454.836, 52827.123 23/11/06,09:21:02,05,10,1, 11.9,1,1, -1.237, 10494.475, 454.864, 52827.137 23/11/06,09:21:02,06,10,1, 11.9,1,1, -1.237, 10494.505, 454.830, 52827.117 23/11/06,09:21:02,07,10,1, 11.9,1,1, -1.237, 10494.518, 454.871, 52827.130 23/11/06,09:21:02,08,10,1, 11.9,1,1, -1.237, 10494.547, 454.845, 52827.124 23/11/06,09:21:02,09,10,1, 11.9,1,1, -1.237, 10494.543, 454.847, 52827.154 23/11/06,09:21:02,10,10,1, 11.9,1,1, -1.237, 10494.537, 454.845, 52827.170 23/11/06,09:21:02,11,10,1, 11.9,1,1, -1.237, 10494.553, 454.864, 52827.167 23/11/06,09:21:02,12,10,1, 11.9,1,1, -1.237, 10494.580, 454.882, 52827.218 23/11/06,09:21:02,13,10,1, 11.9,1,1, -1.237, 10494.567, 454.880, 52827.183 23/11/06,09:21:02,14,10,1, 11.9,1,1, -1.237, 10494.609, 454.881, 52827.215 23/11/06,09:21:02,15,10,1, 11.9,1,1, -1.237, 10494.597, 454.884, 52827.194 23/11/06,09:21:02,16,10,1, 11.9,1,1, -1.237, 10494.638, 454.928, 52827.430 23/11/06,09:21:02,17,10,1, 11.9,1,1, -1.237, 10494.639, 454.883, 52827.121 23/11/06,09:21:02,18,10,1, 11.9,1,1, -1.237, 10494.618, 454.933, 52827.256 23/11/06,09:21:02,19,10,1, 11.9,1,1, -1.237, 10494.624, 454.890, 52827.227 23/11/06,09:21:03,00,10,1, 11.9,1,1, -1.235, 10494.616, 454.890, 52827.227 23/11/06,09:21:03,01,10,1, 11.9,1,1, -1.235, 10494.648, 454.909, 52827.220 23/11/06,09:21:03,02,10,1, 11.9,1,1, -1.235, 10494.675, 454.920, 52827.209 23/11/06,09:21:03,03,10,1, 11.9,1,1, -1.235, 10494.702, 454.921, 52827.353 23/11/06,09:21:03,04,10,1, 11.9,1,1, -1.235, 10494.669, 454.951, 52827.327 23/11/06,09:21:03,05,10,1, 11.9,1,1, -1.235, 10494.698, 454.940, 52827.309 23/11/06,09:21:03,06,10,1, 11.9,1,1, -1.235, 10494.692, 454.956, 52827.296 23/11/06,09:21:03,07,10,1, 11.9,1,1, -1.235, 10494.720, 454.938, 52827.305 23/11/06,09:21:03,08,10,1, 11.9,1,1, -1.235, 10494.731, 454.968, 52827.322 23/11/06,09:21:03,09,10,1, 11.9,1,1, -1.235, 10494.723, 454.980, 52827.347 23/11/06,09:21:03,10,10,1, 11.9,1,1, -1.235, 10494.732, 454.981, 52827.333 23/11/06,09:21:03,11,10,1, 11.9,1,1, -1.235, 10494.720, 454.977, 52827.351 23/11/06,09:21:03,12,10,1, 11.9,1,1, -1.235, 10494.744, 455.004, 52827.359 23/11/06,09:21:03,13,10,1, 11.9,1,1, -1.235, 10494.757, 455.015, 52827.401 23/11/06,09:21:03,14,10,1, 11.9,1,1, -1.235, 10494.769, 454.944, 52827.362 23/11/06,09:21:03,15,10,1, 11.9,1,1, -1.235, 10494.772, 454.994, 52827.414 23/11/06,09:21:03,16,10,1, 11.9,1,1, -1.235, 10494.792, 454.961, 52827.372 23/11/06,09:21:03,17,10,1, 11.9,1,1, -1.235, 10494.783, 455.019, 52827.392 23/11/06,09:21:03,18,10,1, 11.9,1,1, -1.235, 10494.813, 454.988, 52827.409 23/11/06,09:21:03,19,10,1, 11.9,1,1, -1.235, 10494.833, 455.000, 52827.471 23/11/06,09:21:04,00,10,1, 11.9,1,1, -1.236, 10494.833, 455.000, 52827.471 23/11/06,09:21:04,01,10,1, 11.9,1,1, -1.236, 10494.834, 454.987, 52827.453 23/11/06,09:21:04,02,10,1, 11.9,1,1, -1.236, 10494.842, 454.971, 52827.433 23/11/06,09:21:04,03,10,1, 11.9,1,1, -1.236, 10494.833, 454.982, 52827.430 23/11/06,09:21:04,04,10,1, 11.9,1,1, -1.236, 10494.837, 454.974, 52827.435 23/11/06,09:21:04,05,10,1, 11.9,1,1, -1.236, 10494.833, 454.966, 52827.471 23/11/06,09:21:04,06,10,1, 11.9,1,1, -1.236, 10494.834, 455.009, 52827.459 23/11/06,09:21:04,07,10,1, 11.9,1,1, -1.236, 10494.857, 454.980, 52827.474 23/11/06,09:21:04,08,10,1, 11.9,1,1, -1.236, 10494.859, 455.022, 52827.486 23/11/06,09:21:04,09,10,1, 11.9,1,1, -1.236, 10494.843, 454.988, 52827.464 23/11/06,09:21:04,10,10,1, 11.9,1,1, -1.236, 10494.854, 455.029, 52827.489 23/11/06,09:21:04,11,10,1, 11.9,1,1, -1.236, 10494.864, 454.993, 52827.491 23/11/06,09:21:04,12,10,1, 11.9,1,1, -1.236, 10494.882, 454.989, 52827.489 23/11/06,09:21:04,13,10,1, 11.9,1,1, -1.236, 10494.876, 454.992, 52827.502 23/11/06,09:21:04,14,10,1, 11.9,1,1, -1.236, 10494.886, 455.034, 52827.498 23/11/06,09:21:04,15,10,1, 11.9,1,1, -1.236, 10494.859, 454.988, 52827.497 23/11/06,09:21:04,16,10,1, 11.9,1,1, -1.236, 10494.867, 455.026, 52827.526 23/11/06,09:21:04,17,10,1, 11.9,1,1, -1.236, 10494.873, 454.992, 52827.502 23/11/06,09:21:04,18,10,1, 11.9,1,1, -1.236, 10494.910, 455.026, 52827.450 23/11/06,09:21:04,19,10,1, 11.9,1,1, -1.236, 10494.871, 455.029, 52827.499 23/11/06,09:21:05,00,09,1, 11.9,1,1, -1.233, 10494.866, 455.029, 52827.499 23/11/06,09:21:05,01,09,1, 11.9,1,1, -1.233, 10494.885, 455.027, 52827.556 23/11/06,09:21:05,02,09,1, 11.9,1,1, -1.233, 10494.881, 455.018, 52827.535 23/11/06,09:21:05,03,09,1, 11.9,1,1, -1.233, 10494.904, 455.044, 52827.580 23/11/06,09:21:05,04,09,1, 11.9,1,1, -1.233, 10494.886, 455.038, 52827.596 23/11/06,09:21:05,05,09,1, 11.9,1,1, -1.233, 10494.934, 455.045, 52827.578 23/11/06,09:21:05,06,09,1, 11.9,1,1, -1.233, 10494.924, 454.987, 52827.331 23/11/06,09:21:05,07,09,1, 11.9,1,1, -1.233, 10494.923, 455.060, 52827.553 23/11/06,09:21:05,08,09,1, 11.9,1,1, -1.233, 10494.936, 455.023, 52827.630 23/11/06,09:21:05,09,09,1, 11.9,1,1, -1.233, 10494.932, 455.065, 52827.593 23/11/06,09:21:05,10,09,1, 11.9,1,1, -1.233, 10494.918, 455.033, 52827.566 23/11/06,09:21:05,11,09,1, 11.9,1,1, -1.233, 10494.936, 455.034, 52827.590 23/11/06,09:21:05,12,09,1, 11.9,1,1, -1.233, 10494.928, 455.014, 52827.573 23/11/06,09:21:05,13,09,1, 11.9,1,1, -1.233, 10494.950, 455.036, 52827.601 23/11/06,09:21:05,14,09,1, 11.9,1,1, -1.233, 10494.934, 455.021, 52827.639 23/11/06,09:21:05,15,09,1, 11.9,1,1, -1.233, 10494.938, 455.020, 52827.636 23/11/06,09:21:05,16,09,1, 11.9,1,1, -1.233, 10494.958, 455.044, 52827.619 23/11/06,09:21:05,17,09,1, 11.9,1,1, -1.233, 10494.965, 455.023, 52827.608 23/11/06,09:21:05,18,09,1, 11.9,1,1, -1.233, 10494.959, 455.022, 52827.604 23/11/06,09:21:05,19,09,1, 11.9,1,1, -1.233, 10494.934, 455.014, 52827.577 23/11/06,09:21:06,00,09,1, 11.8,1,1, -1.237, 10494.933, 455.014, 52827.577 23/11/06,09:21:06,01,09,1, 11.8,1,1, -1.237, 10494.978, 455.018, 52827.614 23/11/06,09:21:06,02,09,1, 11.8,1,1, -1.237, 10495.005, 455.040, 52827.634 23/11/06,09:21:06,03,09,1, 11.8,1,1, -1.237, 10494.975, 454.972, 52827.584 23/11/06,09:21:06,04,09,1, 11.8,1,1, -1.237, 10494.959, 455.015, 52827.598 23/11/06,09:21:06,05,09,1, 11.8,1,1, -1.237, 10494.986, 454.979, 52827.585 23/11/06,09:21:06,06,09,1, 11.8,1,1, -1.237, 10494.976, 455.029, 52827.644 23/11/06,09:21:06,07,09,1, 11.8,1,1, -1.237, 10495.013, 454.995, 52827.616 23/11/06,09:21:06,08,09,1, 11.8,1,1, -1.237, 10495.014, 455.017, 52827.621 23/11/06,09:21:06,09,09,1, 11.8,1,1, -1.237, 10495.005, 454.972, 52827.611 23/11/06,09:21:06,10,09,1, 11.8,1,1, -1.237, 10495.026, 455.022, 52827.624 23/11/06,09:21:06,11,09,1, 11.8,1,1, -1.237, 10495.039, 455.009, 52827.574 23/11/06,09:21:06,12,09,1, 11.8,1,1, -1.237, 10495.048, 455.017, 52827.619 23/11/06,09:21:06,13,09,1, 11.8,1,1, -1.237, 10495.023, 455.011, 52827.625 23/11/06,09:21:06,14,09,1, 11.8,1,1, -1.237, 10495.022, 455.009, 52827.627 23/11/06,09:21:06,15,09,1, 11.8,1,1, -1.237, 10495.038, 455.004, 52827.629 23/11/06,09:21:06,16,09,1, 11.8,1,1, -1.237, 10495.035, 455.017, 52827.648 23/11/06,09:21:06,17,09,1, 11.8,1,1, -1.237, 10495.045, 455.033, 52827.654 23/11/06,09:21:06,18,09,1, 11.8,1,1, -1.237, 10495.025, 454.975, 52827.677 23/11/06,09:21:06,19,09,1, 11.8,1,1, -1.237, 10495.020, 455.018, 52827.658 23/11/06,09:21:07,00,09,1, 11.9,1,1, -1.236, 10495.017, 455.018, 52827.658 23/11/06,09:21:07,01,09,1, 11.9,1,1, -1.236, 10495.079, 454.986, 52827.655 23/11/06,09:21:07,02,09,1, 11.9,1,1, -1.236, 10495.064, 454.948, 52827.600 23/11/06,09:21:07,03,09,1, 11.9,1,1, -1.236, 10495.073, 454.986, 52827.648 23/11/06,09:21:07,04,09,1, 11.9,1,1, -1.236, 10495.055, 454.959, 52827.624 23/11/06,09:21:07,05,09,1, 11.9,1,1, -1.236, 10495.033, 454.976, 52827.648 23/11/06,09:21:07,06,09,1, 11.9,1,1, -1.236, 10495.044, 454.965, 52827.674 23/11/06,09:21:07,07,09,1, 11.9,1,1, -1.236, 10495.053, 454.963, 52827.697 23/11/06,09:21:07,08,09,1, 11.9,1,1, -1.236, 10495.055, 454.976, 52827.651 23/11/06,09:21:07,09,09,1, 11.9,1,1, -1.236, 10495.042, 454.962, 52827.657 23/11/06,09:21:07,10,09,1, 11.9,1,1, -1.236, 10495.051, 454.962, 52827.654 23/11/06,09:21:07,11,09,1, 11.9,1,1, -1.236, 10495.046, 454.939, 52827.673 23/11/06,09:21:07,12,09,1, 11.9,1,1, -1.236, 10495.059, 454.979, 52827.665 23/11/06,09:21:07,13,09,1, 11.9,1,1, -1.236, 10495.073, 454.931, 52827.654 23/11/06,09:21:07,14,09,1, 11.9,1,1, -1.236, 10495.069, 454.969, 52827.650 23/11/06,09:21:07,15,09,1, 11.9,1,1, -1.236, 10495.074, 454.934, 52827.664 23/11/06,09:21:07,16,09,1, 11.9,1,1, -1.236, 10495.112, 454.968, 52827.688 23/11/06,09:21:07,17,09,1, 11.9,1,1, -1.236, 10495.103, 454.947, 52827.672 23/11/06,09:21:07,18,09,1, 11.9,1,1, -1.236, 10495.132, 454.953, 52827.721 23/11/06,09:21:07,19,09,1, 11.9,1,1, -1.236, 10495.129, 454.950, 52827.693 23/11/06,09:21:08,00,09,1, 11.9,1,1, -1.235, 10495.125, 454.950, 52827.693 23/11/06,09:21:08,01,09,1, 11.9,1,1, -1.235, 10495.159, 454.951, 52827.679 23/11/06,09:21:08,02,09,1, 11.9,1,1, -1.235, 10495.155, 454.925, 52827.690 23/11/06,09:21:08,03,09,1, 11.9,1,1, -1.235, 10495.162, 454.945, 52827.679 23/11/06,09:21:08,04,09,1, 11.9,1,1, -1.235, 10495.173, 454.927, 52827.676 23/11/06,09:21:08,05,09,1, 11.9,1,1, -1.235, 10495.168, 454.964, 52827.719 23/11/06,09:21:08,06,09,1, 11.9,1,1, -1.235, 10495.185, 454.925, 52827.710 23/11/06,09:21:08,07,09,1, 11.9,1,1, -1.235, 10495.182, 454.961, 52827.732 23/11/06,09:21:08,08,09,1, 11.9,1,1, -1.235, 10495.188, 454.921, 52827.708 23/11/06,09:21:08,09,09,1, 11.9,1,1, -1.235, 10495.192, 454.924, 52827.749 23/11/06,09:21:08,10,09,1, 11.9,1,1, -1.235, 10495.195, 454.911, 52827.720 23/11/06,09:21:08,11,09,1, 11.9,1,1, -1.235, 10495.232, 454.931, 52827.760 23/11/06,09:21:08,12,09,1, 11.9,1,1, -1.235, 10495.209, 454.913, 52827.721 23/11/06,09:21:08,13,09,1, 11.9,1,1, -1.235, 10495.242, 454.921, 52827.751 23/11/06,09:21:08,14,09,1, 11.9,1,1, -1.235, 10495.255, 454.919, 52827.749 23/11/06,09:21:08,15,09,1, 11.9,1,1, -1.235, 10495.262, 454.903, 52827.729 23/11/06,09:21:08,16,09,1, 11.9,1,1, -1.235, 10495.253, 454.909, 52827.763 23/11/06,09:21:08,17,09,1, 11.9,1,1, -1.235, 10495.263, 454.907, 52827.737 23/11/06,09:21:08,18,09,1, 11.9,1,1, -1.235, 10495.270, 454.932, 52827.775 23/11/06,09:21:08,19,09,1, 11.9,1,1, -1.235, 10495.299, 454.900, 52827.760 23/11/06,09:21:09,00,09,1, 11.8,1,1, -1.236, 10495.292, 454.900, 52827.760 23/11/06,09:21:09,01,09,1, 11.8,1,1, -1.236, 10495.294, 454.872, 52827.714 23/11/06,09:21:09,02,09,1, 11.8,1,1, -1.236, 10495.329, 454.897, 52827.787 23/11/06,09:21:09,03,09,1, 11.8,1,1, -1.236, 10495.335, 454.881, 52827.771 23/11/06,09:21:09,04,09,1, 11.8,1,1, -1.236, 10495.351, 454.882, 52827.756 23/11/06,09:21:09,05,09,1, 11.8,1,1, -1.236, 10495.358, 454.839, 52827.787 23/11/06,09:21:09,06,09,1, 11.8,1,1, -1.236, 10495.375, 454.867, 52827.784 23/11/06,09:21:09,07,09,1, 11.8,1,1, -1.236, 10495.392, 454.861, 52827.794 23/11/06,09:21:09,08,09,1, 11.8,1,1, -1.236, 10495.426, 454.832, 52827.806 23/11/06,09:21:09,09,09,1, 11.8,1,1, -1.236, 10495.439, 454.846, 52827.829 23/11/06,09:21:09,10,09,1, 11.8,1,1, -1.236, 10495.470, 454.834, 52827.797 23/11/06,09:21:09,11,09,1, 11.8,1,1, -1.236, 10495.488, 454.871, 52827.821 23/11/06,09:21:09,12,09,1, 11.8,1,1, -1.236, 10495.517, 454.817, 52827.801 23/11/06,09:21:09,13,09,1, 11.8,1,1, -1.236, 10495.534, 454.830, 52827.841 23/11/06,09:21:09,14,09,1, 11.8,1,1, -1.236, 10495.538, 454.801, 52827.807 23/11/06,09:21:09,15,09,1, 11.8,1,1, -1.236, 10495.598, 454.821, 52827.849 23/11/06,09:21:09,16,09,1, 11.8,1,1, -1.236, 10495.603, 454.776, 52827.839 23/11/06,09:21:09,17,09,1, 11.8,1,1, -1.236, 10495.624, 454.800, 52827.865 23/11/06,09:21:09,18,09,1, 11.8,1,1, -1.236, 10495.641, 454.786, 52827.803 23/11/06,09:21:09,19,09,1, 11.8,1,1, -1.236, 10495.677, 454.786, 52827.836 23/11/06,09:21:10,00,09,1, 11.8,1,1, -1.231, 10495.676, 454.786, 52827.836 23/11/06,09:21:10,01,09,1, 11.8,1,1, -1.231, 10495.749, 454.785, 52827.851 23/11/06,09:21:10,02,09,1, 11.8,1,1, -1.231, 10495.768, 454.793, 52827.880 23/11/06,09:21:10,03,09,1, 11.8,1,1, -1.231, 10495.795, 454.773, 52827.873 23/11/06,09:21:10,04,09,1, 11.8,1,1, -1.231, 10495.819, 454.812, 52827.872 23/11/06,09:21:10,05,09,1, 11.8,1,1, -1.231, 10495.825, 454.791, 52827.895 23/11/06,09:21:10,06,09,1, 11.8,1,1, -1.231, 10495.844, 454.803, 52827.902 23/11/06,09:21:10,07,09,1, 11.8,1,1, -1.231, 10495.872, 454.769, 52827.876 23/11/06,09:21:10,08,09,1, 11.8,1,1, -1.231, 10495.888, 454.818, 52827.922 23/11/06,09:21:10,09,09,1, 11.8,1,1, -1.231, 10495.910, 454.771, 52827.935 23/11/06,09:21:10,10,09,1, 11.8,1,1, -1.231, 10495.963, 454.793, 52827.920 23/11/06,09:21:10,11,09,1, 11.8,1,1, -1.231, 10495.954, 454.804, 52827.910 23/11/06,09:21:10,12,09,1, 11.8,1,1, -1.231, 10495.978, 454.818, 52827.904 23/11/06,09:21:10,13,09,1, 11.8,1,1, -1.231, 10495.983, 454.796, 52827.914 23/11/06,09:21:10,14,09,1, 11.8,1,1, -1.231, 10496.020, 454.795, 52827.911 23/11/06,09:21:10,15,09,1, 11.8,1,1, -1.231, 10496.026, 454.811, 52827.947 23/11/06,09:21:10,16,09,1, 11.8,1,1, -1.231, 10496.029, 454.816, 52827.938 23/11/06,09:21:10,17,09,1, 11.8,1,1, -1.231, 10496.075, 454.832, 52827.984 23/11/06,09:21:10,18,09,1, 11.8,1,1, -1.231, 10496.076, 454.803, 52827.951 23/11/06,09:21:10,19,09,1, 11.8,1,1, -1.231, 10496.091, 454.822, 52827.936 23/11/06,09:21:11,00,10,1, 11.9,1,1, -1.237, 10496.085, 454.822, 52827.936 23/11/06,09:21:11,01,10,1, 11.9,1,1, -1.237, 10496.130, 454.832, 52828.019 23/11/06,09:21:11,02,10,1, 11.9,1,1, -1.237, 10496.113, 454.778, 52827.989 23/11/06,09:21:11,03,10,1, 11.9,1,1, -1.237, 10496.131, 454.824, 52828.002 23/11/06,09:21:11,04,10,1, 11.9,1,1, -1.237, 10496.131, 454.820, 52827.985 23/11/06,09:21:11,05,10,1, 11.9,1,1, -1.237, 10496.184, 454.842, 52828.010 23/11/06,09:21:11,06,10,1, 11.9,1,1, -1.237, 10496.150, 454.840, 52827.983 23/11/06,09:21:11,07,10,1, 11.9,1,1, -1.237, 10496.175, 454.832, 52827.982 23/11/06,09:21:11,08,10,1, 11.9,1,1, -1.237, 10496.199, 454.856, 52828.030 23/11/06,09:21:11,09,10,1, 11.9,1,1, -1.237, 10496.187, 454.827, 52828.065 23/11/06,09:21:11,10,10,1, 11.9,1,1, -1.237, 10496.194, 454.859, 52828.038 23/11/06,09:21:11,11,10,1, 11.9,1,1, -1.237, 10496.220, 454.836, 52828.027 23/11/06,09:21:11,12,10,1, 11.9,1,1, -1.237, 10496.251, 454.867, 52828.042 23/11/06,09:21:11,13,10,1, 11.9,1,1, -1.237, 10496.232, 454.855, 52828.055 23/11/06,09:21:11,14,10,1, 11.9,1,1, -1.237, 10496.244, 454.885, 52828.049 23/11/06,09:21:11,15,10,1, 11.9,1,1, -1.237, 10496.258, 454.846, 52828.016 23/11/06,09:21:11,16,10,1, 11.9,1,1, -1.237, 10496.263, 454.878, 52828.034 23/11/06,09:21:11,17,10,1, 11.9,1,1, -1.237, 10496.274, 454.850, 52828.071 23/11/06,09:21:11,18,10,1, 11.9,1,1, -1.237, 10496.290, 454.889, 52828.079 23/11/06,09:21:11,19,10,1, 11.9,1,1, -1.237, 10496.298, 454.900, 52828.074 23/11/06,09:21:12,00,10,1, 11.9,1,1, -1.235, 10496.293, 454.900, 52828.074 23/11/06,09:21:12,01,10,1, 11.9,1,1, -1.235, 10496.313, 454.899, 52828.090 23/11/06,09:21:12,02,10,1, 11.9,1,1, -1.235, 10496.307, 454.908, 52828.077 23/11/06,09:21:12,03,10,1, 11.9,1,1, -1.235, 10496.334, 454.883, 52828.087 23/11/06,09:21:12,04,10,1, 11.9,1,1, -1.235, 10496.343, 454.887, 52828.108 23/11/06,09:21:12,05,10,1, 11.9,1,1, -1.235, 10496.362, 454.899, 52828.082 23/11/06,09:21:12,06,10,1, 11.9,1,1, -1.235, 10496.350, 454.905, 52828.128 23/11/06,09:21:12,07,10,1, 11.9,1,1, -1.235, 10496.401, 454.928, 52828.112 23/11/06,09:21:12,08,10,1, 11.9,1,1, -1.235, 10496.380, 454.921, 52828.072 23/11/06,09:21:12,09,10,1, 11.9,1,1, -1.235, 10496.414, 454.944, 52828.122 23/11/06,09:21:12,10,10,1, 11.9,1,1, -1.235, 10496.431, 454.910, 52828.081 23/11/06,09:21:12,11,10,1, 11.9,1,1, -1.235, 10496.431, 454.937, 52828.105 23/11/06,09:21:12,12,10,1, 11.9,1,1, -1.235, 10496.447, 454.917, 52828.125 23/11/06,09:21:12,13,10,1, 11.9,1,1, -1.235, 10496.466, 454.936, 52828.120 23/11/06,09:21:12,14,10,1, 11.9,1,1, -1.235, 10496.503, 454.923, 52828.115 23/11/06,09:21:12,15,10,1, 11.9,1,1, -1.235, 10496.519, 454.939, 52828.168 23/11/06,09:21:12,16,10,1, 11.9,1,1, -1.235, 10496.551, 454.952, 52828.181 23/11/06,09:21:12,17,10,1, 11.9,1,1, -1.235, 10496.555, 454.943, 52828.062 23/11/06,09:21:12,18,10,1, 11.9,1,1, -1.235, 10496.535, 454.955, 52828.137 23/11/06,09:21:12,19,10,1, 11.9,1,1, -1.235, 10496.543, 454.974, 52828.167 23/11/06,09:21:13,00,09,1, 11.8,1,1, -1.236, 10496.535, 454.974, 52828.167 23/11/06,09:21:13,01,09,1, 11.8,1,1, -1.236, 10496.569, 454.970, 52828.158 23/11/06,09:21:13,02,09,1, 11.8,1,1, -1.236, 10496.571, 454.997, 52828.172 23/11/06,09:21:13,03,09,1, 11.8,1,1, -1.236, 10496.604, 454.965, 52828.194 23/11/06,09:21:13,04,09,1, 11.8,1,1, -1.236, 10496.622, 455.014, 52828.191 23/11/06,09:21:13,05,09,1, 11.8,1,1, -1.236, 10496.599, 455.025, 52828.176 23/11/06,09:21:13,06,09,1, 11.8,1,1, -1.236, 10496.628, 455.012, 52828.233 23/11/06,09:21:13,07,09,1, 11.8,1,1, -1.236, 10496.661, 455.039, 52828.223 23/11/06,09:21:13,08,09,1, 11.8,1,1, -1.236, 10496.649, 455.036, 52828.184 23/11/06,09:21:13,09,09,1, 11.8,1,1, -1.236, 10496.648, 455.019, 52828.113 23/11/06,09:21:13,10,09,1, 11.8,1,1, -1.236, 10496.722, 455.047, 52828.219 23/11/06,09:21:13,11,09,1, 11.8,1,1, -1.236, 10496.694, 455.053, 52828.182 23/11/06,09:21:13,12,09,1, 11.8,1,1, -1.236, 10496.718, 455.029, 52828.193 23/11/06,09:21:13,13,09,1, 11.8,1,1, -1.236, 10496.709, 455.089, 52828.232 23/11/06,09:21:13,14,09,1, 11.8,1,1, -1.236, 10496.713, 455.108, 52828.234 23/11/06,09:21:13,15,09,1, 11.8,1,1, -1.236, 10496.746, 455.119, 52828.293 23/11/06,09:21:13,16,09,1, 11.8,1,1, -1.236, 10496.768, 455.083, 52828.265 23/11/06,09:21:13,17,09,1, 11.8,1,1, -1.236, 10496.766, 455.124, 52828.258 23/11/06,09:21:13,18,09,1, 11.8,1,1, -1.236, 10496.786, 455.114, 52828.389 23/11/06,09:21:13,19,09,1, 11.8,1,1, -1.236, 10496.784, 455.115, 52828.289 23/11/06,09:21:14,00,09,1, 11.9,1,1, -1.234, 10496.777, 455.115, 52828.289 23/11/06,09:21:14,01,09,1, 11.9,1,1, -1.234, 10496.837, 455.137, 52828.251 23/11/06,09:21:14,02,09,1, 11.9,1,1, -1.234, 10496.874, 455.146, 52828.258 23/11/06,09:21:14,03,09,1, 11.9,1,1, -1.234, 10496.894, 455.131, 52828.284 23/11/06,09:21:14,04,09,1, 11.9,1,1, -1.234, 10496.894, 455.143, 52828.302 23/11/06,09:21:14,05,09,1, 11.9,1,1, -1.234, 10496.920, 455.141, 52828.311 23/11/06,09:21:14,06,09,1, 11.9,1,1, -1.234, 10496.925, 455.154, 52828.293 23/11/06,09:21:14,07,09,1, 11.9,1,1, -1.234, 10496.940, 455.142, 52828.340 23/11/06,09:21:14,08,09,1, 11.9,1,1, -1.234, 10496.967, 455.155, 52828.357 23/11/06,09:21:14,09,09,1, 11.9,1,1, -1.234, 10496.981, 455.145, 52828.324 23/11/06,09:21:14,10,09,1, 11.9,1,1, -1.234, 10497.019, 455.192, 52828.314 23/11/06,09:21:14,11,09,1, 11.9,1,1, -1.234, 10497.028, 455.169, 52828.349 23/11/06,09:21:14,12,09,1, 11.9,1,1, -1.234, 10497.031, 455.186, 52828.342 23/11/06,09:21:14,13,09,1, 11.9,1,1, -1.234, 10497.072, 455.192, 52828.344 23/11/06,09:21:14,14,09,1, 11.9,1,1, -1.234, 10497.063, 455.207, 52828.373 23/11/06,09:21:14,15,09,1, 11.9,1,1, -1.234, 10497.059, 455.241, 52828.347 23/11/06,09:21:14,16,09,1, 11.9,1,1, -1.234, 10497.090, 455.241, 52828.350 23/11/06,09:21:14,17,09,1, 11.9,1,1, -1.234, 10497.112, 455.267, 52828.386 23/11/06,09:21:14,18,09,1, 11.9,1,1, -1.234, 10497.091, 455.240, 52828.371 23/11/06,09:21:14,19,09,1, 11.9,1,1, -1.234, 10497.145, 455.257, 52828.373 23/11/06,09:21:15,00,09,1, 11.9,1,1, -1.234, 10497.144, 455.257, 52828.373 23/11/06,09:21:15,01,09,1, 11.9,1,1, -1.234, 10497.172, 455.276, 52828.410 23/11/06,09:21:15,02,09,1, 11.9,1,1, -1.234, 10497.193, 455.239, 52828.360 23/11/06,09:21:15,03,09,1, 11.9,1,1, -1.234, 10497.223, 455.255, 52828.394 23/11/06,09:21:15,04,09,1, 11.9,1,1, -1.234, 10497.239, 455.273, 52828.371 23/11/06,09:21:15,05,09,1, 11.9,1,1, -1.234, 10497.233, 455.288, 52828.390 23/11/06,09:21:15,06,09,1, 11.9,1,1, -1.234, 10497.279, 455.283, 52828.464 23/11/06,09:21:15,07,09,1, 11.9,1,1, -1.234, 10497.279, 455.290, 52828.456 23/11/06,09:21:15,08,09,1, 11.9,1,1, -1.234, 10497.287, 455.290, 52828.429 23/11/06,09:21:15,09,09,1, 11.9,1,1, -1.234, 10497.326, 455.300, 52828.421 23/11/06,09:21:15,10,09,1, 11.9,1,1, -1.234, 10497.340, 455.332, 52828.478 23/11/06,09:21:15,11,09,1, 11.9,1,1, -1.234, 10497.351, 455.295, 52828.430 23/11/06,09:21:15,12,09,1, 11.9,1,1, -1.234, 10497.381, 455.333, 52828.478 23/11/06,09:21:15,13,09,1, 11.9,1,1, -1.234, 10497.417, 455.332, 52828.466 23/11/06,09:21:15,14,09,1, 11.9,1,1, -1.234, 10497.423, 455.342, 52828.468 23/11/06,09:21:15,15,09,1, 11.9,1,1, -1.234, 10497.459, 455.299, 52828.458 23/11/06,09:21:15,16,09,1, 11.9,1,1, -1.234, 10497.485, 455.349, 52828.483 23/11/06,09:21:15,17,09,1, 11.9,1,1, -1.234, 10497.480, 455.319, 52828.513 23/11/06,09:21:15,18,09,1, 11.9,1,1, -1.234, 10497.520, 455.346, 52828.532 23/11/06,09:21:15,19,09,1, 11.9,1,1, -1.234, 10497.562, 455.349, 52828.498 23/11/06,09:21:16,00,08,1, 11.8,1,1, -1.235, 10497.553, 455.349, 52828.498 23/11/06,09:21:16,01,08,1, 11.8,1,1, -1.235, 10497.561, 455.351, 52828.489 23/11/06,09:21:16,02,08,1, 11.8,1,1, -1.235, 10497.586, 455.349, 52828.484 23/11/06,09:21:16,03,08,1, 11.8,1,1, -1.235, 10497.588, 455.361, 52828.505 23/11/06,09:21:16,04,08,1, 11.8,1,1, -1.235, 10497.619, 455.347, 52828.536 23/11/06,09:21:16,05,08,1, 11.8,1,1, -1.235, 10497.660, 455.379, 52828.537 23/11/06,09:21:16,06,08,1, 11.8,1,1, -1.235, 10497.656, 455.346, 52828.550 23/11/06,09:21:16,07,08,1, 11.8,1,1, -1.235, 10497.674, 455.386, 52828.567 23/11/06,09:21:16,08,08,1, 11.8,1,1, -1.235, 10497.694, 455.379, 52828.548 23/11/06,09:21:16,09,08,1, 11.8,1,1, -1.235, 10497.727, 455.389, 52828.582 23/11/06,09:21:16,10,08,1, 11.8,1,1, -1.235, 10497.750, 455.388, 52828.552 23/11/06,09:21:16,11,08,1, 11.8,1,1, -1.235, 10497.750, 455.405, 52828.564 23/11/06,09:21:16,12,08,1, 11.8,1,1, -1.235, 10497.738, 455.399, 52828.561 23/11/06,09:21:16,13,08,1, 11.8,1,1, -1.235, 10497.793, 455.393, 52828.557 23/11/06,09:21:16,14,08,1, 11.8,1,1, -1.235, 10497.806, 455.410, 52828.562 23/11/06,09:21:16,15,08,1, 11.8,1,1, -1.235, 10497.820, 455.406, 52828.563 23/11/06,09:21:16,16,08,1, 11.8,1,1, -1.235, 10497.805, 455.437, 52828.589 23/11/06,09:21:16,17,08,1, 11.8,1,1, -1.235, 10497.843, 455.415, 52828.591 23/11/06,09:21:16,18,08,1, 11.8,1,1, -1.235, 10497.855, 455.452, 52828.589 23/11/06,09:21:16,19,08,1, 11.8,1,1, -1.235, 10497.854, 455.407, 52828.593 23/11/06,09:21:17,00,10,1, 11.8,1,1, -1.235, 10497.854, 455.407, 52828.593 23/11/06,09:21:17,01,10,1, 11.8,1,1, -1.235, 10497.880, 455.431, 52828.599 23/11/06,09:21:17,02,10,1, 11.8,1,1, -1.235, 10497.902, 455.432, 52828.606 23/11/06,09:21:17,03,10,1, 11.8,1,1, -1.235, 10497.917, 455.441, 52828.572 23/11/06,09:21:17,04,10,1, 11.8,1,1, -1.235, 10497.938, 455.437, 52828.649 23/11/06,09:21:17,05,10,1, 11.8,1,1, -1.235, 10497.935, 455.426, 52828.617 23/11/06,09:21:17,06,10,1, 11.8,1,1, -1.235, 10497.934, 455.456, 52828.694 23/11/06,09:21:17,07,10,1, 11.8,1,1, -1.235, 10497.947, 455.468, 52828.621 23/11/06,09:21:17,08,10,1, 11.8,1,1, -1.235, 10497.945, 455.433, 52828.636 23/11/06,09:21:17,09,10,1, 11.8,1,1, -1.235, 10497.951, 455.474, 52828.660 23/11/06,09:21:17,10,10,1, 11.8,1,1, -1.235, 10497.957, 455.400, 52828.602 23/11/06,09:21:17,11,10,1, 11.8,1,1, -1.235, 10497.988, 455.427, 52828.618 23/11/06,09:21:17,12,10,1, 11.8,1,1, -1.235, 10497.997, 455.433, 52828.602 23/11/06,09:21:17,13,10,1, 11.8,1,1, -1.235, 10498.031, 455.426, 52828.626 23/11/06,09:21:17,14,10,1, 11.8,1,1, -1.235, 10497.993, 455.436, 52828.624 23/11/06,09:21:17,15,10,1, 11.8,1,1, -1.235, 10498.014, 455.446, 52828.661 23/11/06,09:21:17,16,10,1, 11.8,1,1, -1.235, 10498.032, 455.447, 52828.673 23/11/06,09:21:17,17,10,1, 11.8,1,1, -1.235, 10498.052, 455.430, 52828.638 23/11/06,09:21:17,18,10,1, 11.8,1,1, -1.235, 10498.022, 455.419, 52828.669 23/11/06,09:21:17,19,10,1, 11.8,1,1, -1.235, 10498.061, 455.429, 52828.651 23/11/06,09:21:18,00,08,1, 11.9,1,1, -1.235, 10498.054, 455.429, 52828.651 23/11/06,09:21:18,01,08,1, 11.9,1,1, -1.235, 10498.078, 455.416, 52828.621 23/11/06,09:21:18,02,08,1, 11.9,1,1, -1.235, 10498.102, 455.426, 52828.642 23/11/06,09:21:18,03,08,1, 11.9,1,1, -1.235, 10498.090, 455.405, 52828.608 23/11/06,09:21:18,04,08,1, 11.9,1,1, -1.235, 10498.121, 455.434, 52828.634 23/11/06,09:21:18,05,08,1, 11.9,1,1, -1.235, 10498.115, 455.414, 52828.633 23/11/06,09:21:18,06,08,1, 11.9,1,1, -1.235, 10498.113, 455.412, 52828.663 23/11/06,09:21:18,07,08,1, 11.9,1,1, -1.235, 10498.151, 455.401, 52828.629 23/11/06,09:21:18,08,08,1, 11.9,1,1, -1.235, 10498.167, 455.401, 52828.649 23/11/06,09:21:18,09,08,1, 11.9,1,1, -1.235, 10498.189, 455.416, 52828.665 23/11/06,09:21:18,10,08,1, 11.9,1,1, -1.235, 10498.204, 455.374, 52828.628 23/11/06,09:21:18,11,08,1, 11.9,1,1, -1.235, 10498.193, 455.401, 52828.707 23/11/06,09:21:18,12,08,1, 11.9,1,1, -1.235, 10498.234, 455.405, 52828.697 23/11/06,09:21:18,13,08,1, 11.9,1,1, -1.235, 10498.257, 455.428, 52828.689 23/11/06,09:21:18,14,08,1, 11.9,1,1, -1.235, 10498.226, 455.397, 52828.674 23/11/06,09:21:18,15,08,1, 11.9,1,1, -1.235, 10498.235, 455.416, 52828.676 23/11/06,09:21:18,16,08,1, 11.9,1,1, -1.235, 10498.254, 455.401, 52828.681 23/11/06,09:21:18,17,08,1, 11.9,1,1, -1.235, 10498.258, 455.423, 52828.699 23/11/06,09:21:18,18,08,1, 11.9,1,1, -1.235, 10498.274, 455.419, 52828.704 23/11/06,09:21:18,19,08,1, 11.9,1,1, -1.235, 10498.288, 455.407, 52828.665 23/11/06,09:21:19,00,09,1, 11.9,1,1, -1.233, 10498.288, 455.407, 52828.665 23/11/06,09:21:19,01,09,1, 11.9,1,1, -1.233, 10498.322, 455.366, 52828.711 23/11/06,09:21:19,02,09,1, 11.9,1,1, -1.233, 10498.333, 455.407, 52828.678 23/11/06,09:21:19,03,09,1, 11.9,1,1, -1.233, 10498.334, 455.385, 52828.681 23/11/06,09:21:19,04,09,1, 11.9,1,1, -1.233, 10498.360, 455.410, 52828.700 23/11/06,09:21:19,05,09,1, 11.9,1,1, -1.233, 10498.325, 455.381, 52828.664 23/11/06,09:21:19,06,09,1, 11.9,1,1, -1.233, 10498.343, 455.427, 52828.706 23/11/06,09:21:19,07,09,1, 11.9,1,1, -1.233, 10498.362, 455.413, 52828.739 23/11/06,09:21:19,08,09,1, 11.9,1,1, -1.233, 10498.371, 455.438, 52828.744 23/11/06,09:21:19,09,09,1, 11.9,1,1, -1.233, 10498.378, 455.439, 52828.747 23/11/06,09:21:19,10,09,1, 11.9,1,1, -1.233, 10498.385, 455.435, 52828.748 23/11/06,09:21:19,11,09,1, 11.9,1,1, -1.233, 10498.383, 455.441, 52828.746 23/11/06,09:21:19,12,09,1, 11.9,1,1, -1.233, 10498.411, 455.441, 52828.731 23/11/06,09:21:19,13,09,1, 11.9,1,1, -1.233, 10498.421, 455.452, 52828.742 23/11/06,09:21:19,14,09,1, 11.9,1,1, -1.233, 10498.404, 455.415, 52828.697 23/11/06,09:21:19,15,09,1, 11.9,1,1, -1.233, 10498.438, 455.455, 52828.781 23/11/06,09:21:19,16,09,1, 11.9,1,1, -1.233, 10498.427, 455.410, 52828.754 23/11/06,09:21:19,17,09,1, 11.9,1,1, -1.233, 10498.454, 455.462, 52828.791 23/11/06,09:21:19,18,09,1, 11.9,1,1, -1.233, 10498.441, 455.420, 52828.726 23/11/06,09:21:19,19,09,1, 11.9,1,1, -1.233, 10498.464, 455.467, 52828.766 23/11/06,09:21:20,00,09,1, 11.9,1,1, -1.237, 10498.463, 455.467, 52828.766 23/11/06,09:21:20,01,09,1, 11.9,1,1, -1.237, 10498.485, 455.412, 52828.773 23/11/06,09:21:20,02,09,1, 11.9,1,1, -1.237, 10498.489, 455.431, 52828.765 23/11/06,09:21:20,03,09,1, 11.9,1,1, -1.237, 10498.516, 455.413, 52828.757 23/11/06,09:21:20,04,09,1, 11.9,1,1, -1.237, 10498.524, 455.425, 52828.770 23/11/06,09:21:20,05,09,1, 11.9,1,1, -1.237, 10498.535, 455.421, 52828.708 23/11/06,09:21:20,06,09,1, 11.9,1,1, -1.237, 10498.551, 455.427, 52828.772 23/11/06,09:21:20,07,09,1, 11.9,1,1, -1.237, 10498.568, 455.416, 52828.762 23/11/06,09:21:20,08,09,1, 11.9,1,1, -1.237, 10498.579, 455.429, 52828.775 23/11/06,09:21:20,09,09,1, 11.9,1,1, -1.237, 10498.602, 455.386, 52828.773 23/11/06,09:21:20,10,09,1, 11.9,1,1, -1.237, 10498.612, 455.407, 52828.808 23/11/06,09:21:20,11,09,1, 11.9,1,1, -1.237, 10498.627, 455.409, 52828.803 23/11/06,09:21:20,12,09,1, 11.9,1,1, -1.237, 10498.654, 455.402, 52828.788 23/11/06,09:21:20,13,09,1, 11.9,1,1, -1.237, 10498.660, 455.381, 52828.804 23/11/06,09:21:20,14,09,1, 11.9,1,1, -1.237, 10498.684, 455.406, 52828.823 23/11/06,09:21:20,15,09,1, 11.9,1,1, -1.237, 10498.683, 455.379, 52828.820 23/11/06,09:21:20,16,09,1, 11.9,1,1, -1.237, 10498.710, 455.371, 52828.815 23/11/06,09:21:20,17,09,1, 11.9,1,1, -1.237, 10498.707, 455.356, 52828.833 23/11/06,09:21:20,18,09,1, 11.9,1,1, -1.237, 10498.719, 455.378, 52828.832 23/11/06,09:21:20,19,09,1, 11.9,1,1, -1.237, 10498.761, 455.359, 52828.829 23/11/06,09:21:21,00,08,1, 11.9,1,1, -1.236, 10498.755, 455.359, 52828.829 23/11/06,09:21:21,01,08,1, 11.9,1,1, -1.236, 10498.769, 455.359, 52828.849 23/11/06,09:21:21,02,08,1, 11.9,1,1, -1.236, 10498.795, 455.318, 52828.808 23/11/06,09:21:21,03,08,1, 11.9,1,1, -1.236, 10498.806, 455.337, 52828.829 23/11/06,09:21:21,04,08,1, 11.9,1,1, -1.236, 10498.833, 455.298, 52828.794 23/11/06,09:21:21,05,08,1, 11.9,1,1, -1.236, 10498.827, 455.346, 52828.855 23/11/06,09:21:21,06,08,1, 11.9,1,1, -1.236, 10498.847, 455.321, 52828.802 23/11/06,09:21:21,07,08,1, 11.9,1,1, -1.236, 10498.858, 455.316, 52828.866 23/11/06,09:21:21,08,08,1, 11.9,1,1, -1.236, 10498.909, 455.322, 52828.867 23/11/06,09:21:21,09,08,1, 11.9,1,1, -1.236, 10498.911, 455.292, 52828.833 23/11/06,09:21:21,10,08,1, 11.9,1,1, -1.236, 10498.924, 455.327, 52828.866 23/11/06,09:21:21,11,08,1, 11.9,1,1, -1.236, 10498.937, 455.282, 52828.871 23/11/06,09:21:21,12,08,1, 11.9,1,1, -1.236, 10498.953, 455.310, 52828.890 23/11/06,09:21:21,13,08,1, 11.9,1,1, -1.236, 10498.962, 455.286, 52828.869 23/11/06,09:21:21,14,08,1, 11.9,1,1, -1.236, 10498.999, 455.298, 52828.912 23/11/06,09:21:21,15,08,1, 11.9,1,1, -1.236, 10498.996, 455.277, 52828.889 23/11/06,09:21:21,16,08,1, 11.9,1,1, -1.236, 10499.035, 455.264, 52828.906 23/11/06,09:21:21,17,08,1, 11.9,1,1, -1.236, 10499.050, 455.264, 52828.899 23/11/06,09:21:21,18,08,1, 11.9,1,1, -1.236, 10499.066, 455.278, 52828.925 23/11/06,09:21:21,19,08,1, 11.9,1,1, -1.236, 10499.101, 455.266, 52828.942 23/11/06,09:21:22,00,09,1, 11.9,1,1, -1.237, 10499.097, 455.266, 52828.942 23/11/06,09:21:22,01,09,1, 11.9,1,1, -1.237, 10499.108, 455.265, 52828.940 23/11/06,09:21:22,02,09,1, 11.9,1,1, -1.237, 10499.157, 455.228, 52828.927 23/11/06,09:21:22,03,09,1, 11.9,1,1, -1.237, 10499.164, 455.252, 52828.958 23/11/06,09:21:22,04,09,1, 11.9,1,1, -1.237, 10499.170, 455.222, 52828.934 23/11/06,09:21:22,05,09,1, 11.9,1,1, -1.237, 10499.196, 455.232, 52828.946 23/11/06,09:21:22,06,09,1, 11.9,1,1, -1.237, 10499.227, 455.216, 52828.933 23/11/06,09:21:22,07,09,1, 11.9,1,1, -1.237, 10499.257, 455.213, 52828.964 23/11/06,09:21:22,08,09,1, 11.9,1,1, -1.237, 10499.252, 455.198, 52828.947 23/11/06,09:21:22,09,09,1, 11.9,1,1, -1.237, 10499.258, 455.231, 52828.968 23/11/06,09:21:22,10,09,1, 11.9,1,1, -1.237, 10499.271, 455.187, 52828.772 23/11/06,09:21:22,11,09,1, 11.9,1,1, -1.237, 10499.275, 455.194, 52829.026 23/11/06,09:21:22,12,09,1, 11.9,1,1, -1.237, 10499.302, 455.225, 52828.999 23/11/06,09:21:22,13,09,1, 11.9,1,1, -1.237, 10499.317, 455.203, 52828.983 23/11/06,09:21:22,14,09,1, 11.9,1,1, -1.237, 10499.329, 455.205, 52828.995 23/11/06,09:21:22,15,09,1, 11.9,1,1, -1.237, 10499.336, 455.183, 52828.966 23/11/06,09:21:22,16,09,1, 11.9,1,1, -1.237, 10499.377, 455.193, 52829.020 23/11/06,09:21:22,17,09,1, 11.9,1,1, -1.237, 10499.384, 455.176, 52828.965 23/11/06,09:21:22,18,09,1, 11.9,1,1, -1.237, 10499.364, 455.206, 52828.972 23/11/06,09:21:22,19,09,1, 11.9,1,1, -1.237, 10499.398, 455.199, 52828.985 23/11/06,09:21:23,00,09,1, 11.9,1,1, -1.237, 10499.398, 455.199, 52828.985 23/11/06,09:21:23,01,09,1, 11.9,1,1, -1.237, 10499.421, 455.168, 52829.021 23/11/06,09:21:23,02,09,1, 11.9,1,1, -1.237, 10499.417, 455.169, 52829.026 23/11/06,09:21:23,03,09,1, 11.9,1,1, -1.237, 10499.458, 455.154, 52828.980 23/11/06,09:21:23,04,09,1, 11.9,1,1, -1.237, 10499.443, 455.148, 52829.004 23/11/06,09:21:23,05,09,1, 11.9,1,1, -1.237, 10499.480, 455.153, 52829.031 23/11/06,09:21:23,06,09,1, 11.9,1,1, -1.237, 10499.467, 455.133, 52829.009 23/11/06,09:21:23,07,09,1, 11.9,1,1, -1.237, 10499.491, 455.182, 52829.050 23/11/06,09:21:23,08,09,1, 11.9,1,1, -1.237, 10499.508, 455.121, 52828.997 23/11/06,09:21:23,09,09,1, 11.9,1,1, -1.237, 10499.532, 455.151, 52829.017 23/11/06,09:21:23,10,09,1, 11.9,1,1, -1.237, 10499.552, 455.101, 52829.049 23/11/06,09:21:23,11,09,1, 11.9,1,1, -1.237, 10499.559, 455.104, 52829.041 23/11/06,09:21:23,12,09,1, 11.9,1,1, -1.237, 10499.562, 455.097, 52829.020 23/11/06,09:21:23,13,09,1, 11.9,1,1, -1.237, 10499.584, 455.114, 52829.017 23/11/06,09:21:23,14,09,1, 11.9,1,1, -1.237, 10499.591, 455.052, 52828.983 23/11/06,09:21:23,15,09,1, 11.9,1,1, -1.237, 10499.599, 455.058, 52829.193 23/11/06,09:21:23,16,09,1, 11.9,1,1, -1.237, 10499.679, 455.044, 52828.947 23/11/06,09:21:23,17,09,1, 11.9,1,1, -1.237, 10499.597, 455.020, 52828.962 23/11/06,09:21:23,18,09,1, 11.9,1,1, -1.237, 10499.656, 455.036, 52829.046 23/11/06,09:21:23,19,09,1, 11.9,1,1, -1.237, 10499.649, 455.008, 52828.986 23/11/06,09:21:24,00,09,1, 11.9,1,1, -1.234, 10499.648, 455.008, 52828.986 23/11/06,09:21:24,01,09,1, 11.9,1,1, -1.234, 10499.711, 454.983, 52829.036 23/11/06,09:21:24,02,09,1, 11.9,1,1, -1.234, 10499.704, 455.005, 52829.022 23/11/06,09:21:24,03,09,1, 11.9,1,1, -1.234, 10499.747, 454.992, 52829.006 23/11/06,09:21:24,04,09,1, 11.9,1,1, -1.234, 10499.758, 454.988, 52829.055 23/11/06,09:21:24,05,09,1, 11.9,1,1, -1.234, 10499.781, 454.962, 52829.028 23/11/06,09:21:24,06,09,1, 11.9,1,1, -1.234, 10499.784, 454.944, 52829.033 23/11/06,09:21:24,07,09,1, 11.9,1,1, -1.234, 10499.765, 454.963, 52829.048 23/11/06,09:21:24,08,09,1, 11.9,1,1, -1.234, 10499.819, 454.932, 52829.023 23/11/06,09:21:24,09,09,1, 11.9,1,1, -1.234, 10499.825, 454.944, 52829.041 23/11/06,09:21:24,10,09,1, 11.9,1,1, -1.234, 10499.843, 454.915, 52829.006 23/11/06,09:21:24,11,09,1, 11.9,1,1, -1.234, 10499.863, 454.925, 52829.041 23/11/06,09:21:24,12,09,1, 11.9,1,1, -1.234, 10499.857, 454.877, 52828.998 23/11/06,09:21:24,13,09,1, 11.9,1,1, -1.234, 10499.899, 454.927, 52829.058 23/11/06,09:21:24,14,09,1, 11.9,1,1, -1.234, 10499.903, 454.861, 52829.067 23/11/06,09:21:24,15,09,1, 11.9,1,1, -1.234, 10499.921, 454.879, 52829.063 23/11/06,09:21:24,16,09,1, 11.9,1,1, -1.234, 10499.936, 454.859, 52829.070 23/11/06,09:21:24,17,09,1, 11.9,1,1, -1.234, 10499.918, 454.846, 52829.034 23/11/06,09:21:24,18,09,1, 11.9,1,1, -1.234, 10499.961, 454.856, 52829.104 23/11/06,09:21:24,19,09,1, 11.9,1,1, -1.234, 10499.953, 454.842, 52829.050 23/11/06,09:21:25,00,09,1, 11.8,1,1, -1.234, 10499.948, 454.842, 52829.050 23/11/06,09:21:25,01,09,1, 11.8,1,1, -1.234, 10499.980, 454.782, 52829.063 23/11/06,09:21:25,02,09,1, 11.8,1,1, -1.234, 10500.002, 454.834, 52829.104 23/11/06,09:21:25,03,09,1, 11.8,1,1, -1.234, 10500.029, 454.780, 52829.083 23/11/06,09:21:25,04,09,1, 11.8,1,1, -1.234, 10500.032, 454.789, 52829.105 23/11/06,09:21:25,05,09,1, 11.8,1,1, -1.234, 10500.053, 454.767, 52829.061 23/11/06,09:21:25,06,09,1, 11.8,1,1, -1.234, 10500.066, 454.780, 52829.085 23/11/06,09:21:25,07,09,1, 11.8,1,1, -1.234, 10500.079, 454.779, 52829.063 23/11/06,09:21:25,08,09,1, 11.8,1,1, -1.234, 10500.078, 454.749, 52829.077 23/11/06,09:21:25,09,09,1, 11.8,1,1, -1.234, 10500.112, 454.769, 52829.077 23/11/06,09:21:25,10,09,1, 11.8,1,1, -1.234, 10500.081, 454.745, 52829.123 23/11/06,09:21:25,11,09,1, 11.8,1,1, -1.234, 10500.154, 454.750, 52829.090 23/11/06,09:21:25,12,09,1, 11.8,1,1, -1.234, 10500.166, 454.704, 52829.073 23/11/06,09:21:25,13,09,1, 11.8,1,1, -1.234, 10500.177, 454.759, 52829.108 23/11/06,09:21:25,14,09,1, 11.8,1,1, -1.234, 10500.161, 454.717, 52829.064 23/11/06,09:21:25,15,09,1, 11.8,1,1, -1.234, 10500.197, 454.727, 52829.069 23/11/06,09:21:25,16,09,1, 11.8,1,1, -1.234, 10500.223, 454.709, 52829.078 23/11/06,09:21:25,17,09,1, 11.8,1,1, -1.234, 10500.242, 454.708, 52829.082 23/11/06,09:21:25,18,09,1, 11.8,1,1, -1.234, 10500.244, 454.691, 52829.076 23/11/06,09:21:25,19,09,1, 11.8,1,1, -1.234, 10500.261, 454.705, 52829.101 23/11/06,09:21:26,00,09,1, 11.9,1,1, -1.235, 10500.257, 454.705, 52829.101 23/11/06,09:21:26,01,09,1, 11.9,1,1, -1.235, 10500.275, 454.672, 52829.044 23/11/06,09:21:26,02,09,1, 11.9,1,1, -1.235, 10500.329, 454.676, 52829.098 23/11/06,09:21:26,03,09,1, 11.9,1,1, -1.235, 10500.335, 454.648, 52829.080 23/11/06,09:21:26,04,09,1, 11.9,1,1, -1.235, 10500.335, 454.652, 52829.085 23/11/06,09:21:26,05,09,1, 11.9,1,1, -1.235, 10500.348, 454.628, 52829.076 23/11/06,09:21:26,06,09,1, 11.9,1,1, -1.235, 10500.370, 454.646, 52829.118 23/11/06,09:21:26,07,09,1, 11.9,1,1, -1.235, 10500.392, 454.657, 52829.103 23/11/06,09:21:26,08,09,1, 11.9,1,1, -1.235, 10500.415, 454.642, 52829.029 23/11/06,09:21:26,09,09,1, 11.9,1,1, -1.235, 10500.365, 454.639, 52829.159 23/11/06,09:21:26,10,09,1, 11.9,1,1, -1.235, 10500.426, 454.627, 52829.120 23/11/06,09:21:26,11,09,1, 11.9,1,1, -1.235, 10500.453, 454.626, 52829.138 23/11/06,09:21:26,12,09,1, 11.9,1,1, -1.235, 10500.454, 454.636, 52829.145 23/11/06,09:21:26,13,09,1, 11.9,1,1, -1.235, 10500.496, 454.634, 52829.151 23/11/06,09:21:26,14,09,1, 11.9,1,1, -1.235, 10500.501, 454.604, 52829.102 23/11/06,09:21:26,15,09,1, 11.9,1,1, -1.235, 10500.538, 454.640, 52829.096 23/11/06,09:21:26,16,09,1, 11.9,1,1, -1.235, 10500.543, 454.596, 52829.108 23/11/06,09:21:26,17,09,1, 11.9,1,1, -1.235, 10500.583, 454.628, 52829.114 23/11/06,09:21:26,18,09,1, 11.9,1,1, -1.235, 10500.583, 454.578, 52829.096 23/11/06,09:21:26,19,09,1, 11.9,1,1, -1.235, 10500.625, 454.618, 52829.154 23/11/06,09:21:27,00,10,1, 11.9,1,1, -1.234, 10500.624, 454.618, 52829.154 23/11/06,09:21:27,01,10,1, 11.9,1,1, -1.234, 10500.653, 454.607, 52829.091 23/11/06,09:21:27,02,10,1, 11.9,1,1, -1.234, 10500.685, 454.580, 52829.111 23/11/06,09:21:27,03,10,1, 11.9,1,1, -1.234, 10500.689, 454.584, 52829.078 23/11/06,09:21:27,04,10,1, 11.9,1,1, -1.234, 10500.723, 454.588, 52829.145 23/11/06,09:21:27,05,10,1, 11.9,1,1, -1.234, 10500.742, 454.578, 52829.126 23/11/06,09:21:27,06,10,1, 11.9,1,1, -1.234, 10500.764, 454.584, 52829.162 23/11/06,09:21:27,07,10,1, 11.9,1,1, -1.234, 10500.779, 454.542, 52829.120 23/11/06,09:21:27,08,10,1, 11.9,1,1, -1.234, 10500.782, 454.582, 52829.109 23/11/06,09:21:27,09,10,1, 11.9,1,1, -1.234, 10500.807, 454.540, 52829.158 23/11/06,09:21:27,10,10,1, 11.9,1,1, -1.234, 10500.848, 454.580, 52829.133 23/11/06,09:21:27,11,10,1, 11.9,1,1, -1.234, 10500.840, 454.542, 52829.131 23/11/06,09:21:27,12,10,1, 11.9,1,1, -1.234, 10500.880, 454.542, 52829.126 23/11/06,09:21:27,13,10,1, 11.9,1,1, -1.234, 10500.869, 454.549, 52829.141 23/11/06,09:21:27,14,10,1, 11.9,1,1, -1.234, 10500.874, 454.532, 52829.174 23/11/06,09:21:27,15,10,1, 11.9,1,1, -1.234, 10500.927, 454.523, 52829.152 23/11/06,09:21:27,16,10,1, 11.9,1,1, -1.234, 10500.944, 454.501, 52829.135 23/11/06,09:21:27,17,10,1, 11.9,1,1, -1.234, 10500.947, 454.523, 52829.126 23/11/06,09:21:27,18,10,1, 11.9,1,1, -1.234, 10500.953, 454.483, 52829.134 23/11/06,09:21:27,19,10,1, 11.9,1,1, -1.234, 10501.012, 454.523, 52829.180 23/11/06,09:21:28,00,10,1, 11.9,1,1, -1.234, 10501.008, 454.523, 52829.180 23/11/06,09:21:28,01,10,1, 11.9,1,1, -1.234, 10501.028, 454.528, 52829.171 23/11/06,09:21:28,02,10,1, 11.9,1,1, -1.234, 10501.044, 454.506, 52829.143 23/11/06,09:21:28,03,10,1, 11.9,1,1, -1.234, 10501.045, 454.508, 52829.155 23/11/06,09:21:28,04,10,1, 11.9,1,1, -1.234, 10501.082, 454.529, 52829.151 23/11/06,09:21:28,05,10,1, 11.9,1,1, -1.234, 10501.070, 454.500, 52829.128 23/11/06,09:21:28,06,10,1, 11.9,1,1, -1.234, 10501.110, 454.516, 52829.161 23/11/06,09:21:28,07,10,1, 11.9,1,1, -1.234, 10501.096, 454.480, 52829.121 23/11/06,09:21:28,08,10,1, 11.9,1,1, -1.234, 10501.143, 454.492, 52829.148 23/11/06,09:21:28,09,10,1, 11.9,1,1, -1.234, 10501.137, 454.494, 52829.139 23/11/06,09:21:28,10,10,1, 11.9,1,1, -1.234, 10501.159, 454.533, 52829.159 23/11/06,09:21:28,11,10,1, 11.9,1,1, -1.234, 10501.166, 454.471, 52829.138 23/11/06,09:21:28,12,10,1, 11.9,1,1, -1.234, 10501.201, 454.515, 52829.117 23/11/06,09:21:28,13,10,1, 11.9,1,1, -1.234, 10501.211, 454.489, 52829.144 23/11/06,09:21:28,14,10,1, 11.9,1,1, -1.234, 10501.206, 454.496, 52829.157 23/11/06,09:21:28,15,10,1, 11.9,1,1, -1.234, 10501.244, 454.488, 52829.146 23/11/06,09:21:28,16,10,1, 11.9,1,1, -1.234, 10501.243, 454.492, 52829.155 23/11/06,09:21:28,17,10,1, 11.9,1,1, -1.234, 10501.253, 454.531, 52829.168 23/11/06,09:21:28,18,10,1, 11.9,1,1, -1.234, 10501.262, 454.470, 52829.141 23/11/06,09:21:28,19,10,1, 11.9,1,1, -1.234, 10501.292, 454.483, 52829.207 23/11/06,09:21:29,00,10,1, 11.8,1,1, -1.234, 10501.292, 454.483, 52829.207 23/11/06,09:21:29,01,10,1, 11.8,1,1, -1.234, 10501.318, 454.492, 52829.201 23/11/06,09:21:29,02,10,1, 11.8,1,1, -1.234, 10501.335, 454.485, 52829.170 23/11/06,09:21:29,03,10,1, 11.8,1,1, -1.234, 10501.345, 454.496, 52829.186 23/11/06,09:21:29,04,10,1, 11.8,1,1, -1.234, 10501.365, 454.477, 52829.228 23/11/06,09:21:29,05,10,1, 11.8,1,1, -1.234, 10501.354, 454.474, 52829.203 23/11/06,09:21:29,06,10,1, 11.8,1,1, -1.234, 10501.392, 454.493, 52829.231 23/11/06,09:21:29,07,10,1, 11.8,1,1, -1.234, 10501.372, 454.476, 52829.190 23/11/06,09:21:29,08,10,1, 11.8,1,1, -1.234, 10501.403, 454.504, 52829.220 23/11/06,09:21:29,09,10,1, 11.8,1,1, -1.234, 10501.386, 454.510, 52829.153 23/11/06,09:21:29,10,10,1, 11.8,1,1, -1.234, 10501.415, 454.542, 52829.178 23/11/06,09:21:29,11,10,1, 11.8,1,1, -1.234, 10501.405, 454.493, 52829.150 23/11/06,09:21:29,12,10,1, 11.8,1,1, -1.234, 10501.401, 454.528, 52829.195 23/11/06,09:21:29,13,10,1, 11.8,1,1, -1.234, 10501.415, 454.495, 52829.146 23/11/06,09:21:29,14,10,1, 11.8,1,1, -1.234, 10501.430, 454.533, 52829.199 23/11/06,09:21:29,15,10,1, 11.8,1,1, -1.234, 10501.444, 454.526, 52829.215 23/11/06,09:21:29,16,10,1, 11.8,1,1, -1.234, 10501.430, 454.547, 52829.204 23/11/06,09:21:29,17,10,1, 11.8,1,1, -1.234, 10501.457, 454.537, 52829.215 23/11/06,09:21:29,18,10,1, 11.8,1,1, -1.234, 10501.447, 454.533, 52829.239 23/11/06,09:21:29,19,10,1, 11.8,1,1, -1.234, 10501.472, 454.543, 52829.249 23/11/06,09:21:30,00,10,1, 11.9,1,1, -1.233, 10501.467, 454.543, 52829.249 23/11/06,09:21:30,01,10,1, 11.9,1,1, -1.233, 10501.447, 454.565, 52829.237 23/11/06,09:21:30,02,10,1, 11.9,1,1, -1.233, 10501.479, 454.538, 52829.248 23/11/06,09:21:30,03,10,1, 11.9,1,1, -1.233, 10501.489, 454.567, 52829.260 23/11/06,09:21:30,04,10,1, 11.9,1,1, -1.233, 10501.479, 454.552, 52829.195 23/11/06,09:21:30,05,10,1, 11.9,1,1, -1.233, 10501.516, 454.575, 52829.214 23/11/06,09:21:30,06,10,1, 11.9,1,1, -1.233, 10501.521, 454.589, 52829.233 23/11/06,09:21:30,07,10,1, 11.9,1,1, -1.233, 10501.530, 454.586, 52829.220 23/11/06,09:21:30,08,10,1, 11.9,1,1, -1.233, 10501.534, 454.600, 52829.221 23/11/06,09:21:30,09,10,1, 11.9,1,1, -1.233, 10501.553, 454.604, 52829.222 23/11/06,09:21:30,10,10,1, 11.9,1,1, -1.233, 10501.573, 454.608, 52829.253 23/11/06,09:21:30,11,10,1, 11.9,1,1, -1.233, 10501.593, 454.586, 52829.191 23/11/06,09:21:30,12,10,1, 11.9,1,1, -1.233, 10501.597, 454.652, 52829.255 23/11/06,09:21:30,13,10,1, 11.9,1,1, -1.233, 10501.614, 454.609, 52829.239 23/11/06,09:21:30,14,10,1, 11.9,1,1, -1.233, 10501.646, 454.633, 52829.270 23/11/06,09:21:30,15,10,1, 11.9,1,1, -1.233, 10501.646, 454.607, 52829.234 23/11/06,09:21:30,16,10,1, 11.9,1,1, -1.233, 10501.665, 454.623, 52829.264 23/11/06,09:21:30,17,10,1, 11.9,1,1, -1.233, 10501.683, 454.611, 52829.261 23/11/06,09:21:30,18,10,1, 11.9,1,1, -1.233, 10501.678, 454.622, 52829.244 23/11/06,09:21:30,19,10,1, 11.9,1,1, -1.233, 10501.676, 454.656, 52829.256 23/11/06,09:21:31,00,10,1, 12.0,1,1, -1.234, 10501.676, 454.656, 52829.256 23/11/06,09:21:31,01,10,1, 12.0,1,1, -1.234, 10501.711, 454.655, 52829.262 23/11/06,09:21:31,02,10,1, 12.0,1,1, -1.234, 10501.730, 454.638, 52829.254 23/11/06,09:21:31,03,10,1, 12.0,1,1, -1.234, 10501.737, 454.632, 52829.266 23/11/06,09:21:31,04,10,1, 12.0,1,1, -1.234, 10501.733, 454.622, 52829.253 23/11/06,09:21:31,05,10,1, 12.0,1,1, -1.234, 10501.746, 454.630, 52829.232 23/11/06,09:21:31,06,10,1, 12.0,1,1, -1.234, 10501.746, 454.612, 52829.230 23/11/06,09:21:31,07,10,1, 12.0,1,1, -1.234, 10501.751, 454.649, 52829.230 23/11/06,09:21:31,08,10,1, 12.0,1,1, -1.234, 10501.739, 454.645, 52829.185 23/11/06,09:21:31,09,10,1, 12.0,1,1, -1.234, 10501.768, 454.639, 52829.264 23/11/06,09:21:31,10,10,1, 12.0,1,1, -1.234, 10501.755, 454.640, 52829.275 23/11/06,09:21:31,11,10,1, 12.0,1,1, -1.234, 10501.761, 454.625, 52829.250 23/11/06,09:21:31,12,10,1, 12.0,1,1, -1.234, 10501.759, 454.656, 52829.236 23/11/06,09:21:31,13,10,1, 12.0,1,1, -1.234, 10501.761, 454.662, 52829.229 23/11/06,09:21:31,14,10,1, 12.0,1,1, -1.234, 10501.761, 454.678, 52829.243 23/11/06,09:21:31,15,10,1, 12.0,1,1, -1.234, 10501.778, 454.632, 52829.249 23/11/06,09:21:31,16,10,1, 12.0,1,1, -1.234, 10501.771, 454.690, 52829.282 23/11/06,09:21:31,17,10,1, 12.0,1,1, -1.234, 10501.748, 454.655, 52829.251 23/11/06,09:21:31,18,10,1, 12.0,1,1, -1.234, 10501.781, 454.692, 52829.260 23/11/06,09:21:31,19,10,1, 12.0,1,1, -1.234, 10501.777, 454.669, 52829.240 23/11/06,09:21:32,00,10,1, 11.8,1,1, -1.238, 10501.776, 454.669, 52829.240 23/11/06,09:21:32,01,10,1, 11.8,1,1, -1.238, 10501.787, 454.647, 52829.271 23/11/06,09:21:32,02,10,1, 11.8,1,1, -1.238, 10501.800, 454.680, 52829.267 23/11/06,09:21:32,03,10,1, 11.8,1,1, -1.238, 10501.788, 454.695, 52829.250 23/11/06,09:21:32,04,10,1, 11.8,1,1, -1.238, 10501.797, 454.671, 52829.244 23/11/06,09:21:32,05,10,1, 11.8,1,1, -1.238, 10501.821, 454.700, 52829.285 23/11/06,09:21:32,06,10,1, 11.8,1,1, -1.238, 10501.791, 454.675, 52829.274 23/11/06,09:21:32,07,10,1, 11.8,1,1, -1.238, 10501.832, 454.679, 52829.198 23/11/06,09:21:32,08,10,1, 11.8,1,1, -1.238, 10501.811, 454.698, 52829.324 23/11/06,09:21:32,09,10,1, 11.8,1,1, -1.238, 10501.864, 454.714, 52829.347 23/11/06,09:21:32,10,10,1, 11.8,1,1, -1.238, 10501.869, 454.681, 52829.312 23/11/06,09:21:32,11,10,1, 11.8,1,1, -1.238, 10501.841, 454.729, 52829.262 23/11/06,09:21:32,12,10,1, 11.8,1,1, -1.238, 10501.870, 454.712, 52829.257 23/11/06,09:21:32,13,10,1, 11.8,1,1, -1.238, 10501.863, 454.737, 52829.272 23/11/06,09:21:32,14,10,1, 11.8,1,1, -1.238, 10501.864, 454.725, 52829.332 23/11/06,09:21:32,15,10,1, 11.8,1,1, -1.238, 10501.860, 454.740, 52829.257 23/11/06,09:21:32,16,10,1, 11.8,1,1, -1.238, 10501.874, 454.749, 52829.297 23/11/06,09:21:32,17,10,1, 11.8,1,1, -1.238, 10501.874, 454.738, 52829.296 23/11/06,09:21:32,18,10,1, 11.8,1,1, -1.238, 10501.890, 454.769, 52829.301 23/11/06,09:21:32,19,10,1, 11.8,1,1, -1.238, 10501.894, 454.760, 52829.263 23/11/06,09:21:33,00,10,1, 11.9,1,1, -1.236, 10501.893, 454.760, 52829.263 23/11/06,09:21:33,01,10,1, 11.9,1,1, -1.236, 10501.865, 454.724, 52829.218 23/11/06,09:21:33,02,10,1, 11.9,1,1, -1.236, 10501.884, 454.747, 52829.284 23/11/06,09:21:33,03,10,1, 11.9,1,1, -1.236, 10501.870, 454.742, 52829.270 23/11/06,09:21:33,04,10,1, 11.9,1,1, -1.236, 10501.881, 454.770, 52829.302 23/11/06,09:21:33,05,10,1, 11.9,1,1, -1.236, 10501.883, 454.725, 52829.303 23/11/06,09:21:33,06,10,1, 11.9,1,1, -1.236, 10501.884, 454.746, 52829.273 23/11/06,09:21:33,07,10,1, 11.9,1,1, -1.236, 10501.860, 454.751, 52829.299 23/11/06,09:21:33,08,10,1, 11.9,1,1, -1.236, 10501.845, 454.729, 52829.282 23/11/06,09:21:33,09,10,1, 11.9,1,1, -1.236, 10501.868, 454.751, 52829.325 23/11/06,09:21:33,10,10,1, 11.9,1,1, -1.236, 10501.850, 454.729, 52829.266 23/11/06,09:21:33,11,10,1, 11.9,1,1, -1.236, 10501.874, 454.768, 52829.285 23/11/06,09:21:33,12,10,1, 11.9,1,1, -1.236, 10501.882, 454.747, 52829.285 23/11/06,09:21:33,13,10,1, 11.9,1,1, -1.236, 10501.893, 454.763, 52829.341 23/11/06,09:21:33,14,10,1, 11.9,1,1, -1.236, 10501.886, 454.742, 52829.278 23/11/06,09:21:33,15,10,1, 11.9,1,1, -1.236, 10501.868, 454.743, 52829.264 23/11/06,09:21:33,16,10,1, 11.9,1,1, -1.236, 10501.902, 454.749, 52829.279 23/11/06,09:21:33,17,10,1, 11.9,1,1, -1.236, 10501.921, 454.761, 52829.320 23/11/06,09:21:33,18,10,1, 11.9,1,1, -1.236, 10501.914, 454.766, 52829.288 23/11/06,09:21:33,19,10,1, 11.9,1,1, -1.236, 10501.933, 454.754, 52829.295 23/11/06,09:21:34,00,10,1, 11.9,1,1, -1.236, 10501.926, 454.754, 52829.295 23/11/06,09:21:34,01,10,1, 11.9,1,1, -1.236, 10501.954, 454.802, 52829.284 23/11/06,09:21:34,02,10,1, 11.9,1,1, -1.236, 10501.944, 454.797, 52829.315 23/11/06,09:21:34,03,10,1, 11.9,1,1, -1.236, 10501.959, 454.803, 52829.287 23/11/06,09:21:34,04,10,1, 11.9,1,1, -1.236, 10501.976, 454.818, 52829.282 23/11/06,09:21:34,05,10,1, 11.9,1,1, -1.236, 10501.973, 454.814, 52829.294 23/11/06,09:21:34,06,10,1, 11.9,1,1, -1.236, 10501.973, 454.818, 52829.272 23/11/06,09:21:34,07,10,1, 11.9,1,1, -1.236, 10501.975, 454.802, 52829.299 23/11/06,09:21:34,08,10,1, 11.9,1,1, -1.236, 10501.980, 454.841, 52829.289 23/11/06,09:21:34,09,10,1, 11.9,1,1, -1.236, 10501.990, 454.816, 52829.311 23/11/06,09:21:34,10,10,1, 11.9,1,1, -1.236, 10501.978, 454.824, 52829.252 23/11/06,09:21:34,11,10,1, 11.9,1,1, -1.236, 10501.984, 454.832, 52829.330 23/11/06,09:21:34,12,10,1, 11.9,1,1, -1.236, 10502.053, 454.800, 52829.153 23/11/06,09:21:34,13,10,1, 11.9,1,1, -1.236, 10502.011, 454.827, 52829.267 23/11/06,09:21:34,14,10,1, 11.9,1,1, -1.236, 10502.020, 454.796, 52829.266 23/11/06,09:21:34,15,10,1, 11.9,1,1, -1.236, 10502.007, 454.815, 52829.257 23/11/06,09:21:34,16,10,1, 11.9,1,1, -1.236, 10502.011, 454.781, 52829.240 23/11/06,09:21:34,17,10,1, 11.9,1,1, -1.236, 10502.008, 454.808, 52829.266 23/11/06,09:21:34,18,10,1, 11.9,1,1, -1.236, 10502.018, 454.758, 52829.245 23/11/06,09:21:34,19,10,1, 11.9,1,1, -1.236, 10502.035, 454.789, 52829.255 23/11/06,09:21:35,00,10,1, 11.9,1,1, -1.232, 10502.034, 454.789, 52829.255 23/11/06,09:21:35,01,10,1, 11.9,1,1, -1.232, 10502.025, 454.760, 52829.214 23/11/06,09:21:35,02,10,1, 11.9,1,1, -1.232, 10502.022, 454.753, 52829.188 23/11/06,09:21:35,03,10,1, 11.9,1,1, -1.232, 10502.048, 454.723, 52829.230 23/11/06,09:21:35,04,10,1, 11.9,1,1, -1.232, 10502.025, 454.751, 52829.213 23/11/06,09:21:35,05,10,1, 11.9,1,1, -1.232, 10502.042, 454.742, 52829.207 23/11/06,09:21:35,06,10,1, 11.9,1,1, -1.232, 10502.066, 454.757, 52829.193 23/11/06,09:21:35,07,10,1, 11.9,1,1, -1.232, 10502.084, 454.738, 52829.178 23/11/06,09:21:35,08,10,1, 11.9,1,1, -1.232, 10502.101, 454.743, 52829.220 23/11/06,09:21:35,09,10,1, 11.9,1,1, -1.232, 10502.107, 454.725, 52829.199 23/11/06,09:21:35,10,10,1, 11.9,1,1, -1.232, 10502.126, 454.742, 52829.188 23/11/06,09:21:35,11,10,1, 11.9,1,1, -1.232, 10502.130, 454.719, 52829.208 23/11/06,09:21:35,12,10,1, 11.9,1,1, -1.232, 10502.134, 454.745, 52829.162 23/11/06,09:21:35,13,10,1, 11.9,1,1, -1.232, 10502.135, 454.723, 52829.195 23/11/06,09:21:35,14,10,1, 11.9,1,1, -1.232, 10502.149, 454.737, 52829.196 23/11/06,09:21:35,15,10,1, 11.9,1,1, -1.232, 10502.157, 454.757, 52829.198 23/11/06,09:21:35,16,10,1, 11.9,1,1, -1.232, 10502.155, 454.752, 52829.158 23/11/06,09:21:35,17,10,1, 11.9,1,1, -1.232, 10502.159, 454.756, 52829.168 23/11/06,09:21:35,18,10,1, 11.9,1,1, -1.232, 10502.156, 454.743, 52829.152 23/11/06,09:21:35,19,10,1, 11.9,1,1, -1.232, 10502.194, 454.773, 52829.164 23/11/06,09:21:36,00,10,1, 11.9,1,1, -1.236, 10502.193, 454.773, 52829.164 23/11/06,09:21:36,01,10,1, 11.9,1,1, -1.236, 10502.180, 454.780, 52829.240 23/11/06,09:21:36,02,10,1, 11.9,1,1, -1.236, 10502.164, 454.748, 52829.182 23/11/06,09:21:36,03,10,1, 11.9,1,1, -1.236, 10502.182, 454.797, 52829.163 23/11/06,09:21:36,04,10,1, 11.9,1,1, -1.236, 10502.159, 454.746, 52829.140 23/11/06,09:21:36,05,10,1, 11.9,1,1, -1.236, 10502.157, 454.764, 52829.137 23/11/06,09:21:36,06,10,1, 11.9,1,1, -1.236, 10502.200, 454.755, 52829.165 23/11/06,09:21:36,07,10,1, 11.9,1,1, -1.236, 10502.158, 454.775, 52829.151 23/11/06,09:21:36,08,10,1, 11.9,1,1, -1.236, 10502.149, 454.782, 52829.185 23/11/06,09:21:36,09,10,1, 11.9,1,1, -1.236, 10502.170, 454.735, 52829.130 23/11/06,09:21:36,10,10,1, 11.9,1,1, -1.236, 10502.184, 454.765, 52829.132 23/11/06,09:21:36,11,10,1, 11.9,1,1, -1.236, 10502.162, 454.716, 52829.150 23/11/06,09:21:36,12,10,1, 11.9,1,1, -1.236, 10502.187, 454.747, 52829.138 23/11/06,09:21:36,13,10,1, 11.9,1,1, -1.236, 10502.192, 454.702, 52829.154 23/11/06,09:21:36,14,10,1, 11.9,1,1, -1.236, 10502.171, 454.721, 52829.160 23/11/06,09:21:36,15,10,1, 11.9,1,1, -1.236, 10502.184, 454.690, 52829.149 23/11/06,09:21:36,16,10,1, 11.9,1,1, -1.236, 10502.189, 454.702, 52829.130 23/11/06,09:21:36,17,10,1, 11.9,1,1, -1.236, 10502.207, 454.710, 52829.137 23/11/06,09:21:36,18,10,1, 11.9,1,1, -1.236, 10502.232, 454.702, 52829.160 23/11/06,09:21:36,19,10,1, 11.9,1,1, -1.236, 10502.236, 454.695, 52829.118 23/11/06,09:21:37,00,10,1, 11.9,1,1, -1.235, 10502.235, 454.695, 52829.118 23/11/06,09:21:37,01,10,1, 11.9,1,1, -1.235, 10502.274, 454.707, 52829.194 23/11/06,09:21:37,02,10,1, 11.9,1,1, -1.235, 10502.278, 454.676, 52829.127 23/11/06,09:21:37,03,10,1, 11.9,1,1, -1.235, 10502.286, 454.714, 52829.133 23/11/06,09:21:37,04,10,1, 11.9,1,1, -1.235, 10502.302, 454.716, 52829.112 23/11/06,09:21:37,05,10,1, 11.9,1,1, -1.235, 10502.333, 454.689, 52829.116 23/11/06,09:21:37,06,10,1, 11.9,1,1, -1.235, 10502.327, 454.692, 52829.128 23/11/06,09:21:37,07,10,1, 11.9,1,1, -1.235, 10502.348, 454.671, 52829.126 23/11/06,09:21:37,08,10,1, 11.9,1,1, -1.235, 10502.354, 454.669, 52829.122 23/11/06,09:21:37,09,10,1, 11.9,1,1, -1.235, 10502.376, 454.662, 52829.114 23/11/06,09:21:37,10,10,1, 11.9,1,1, -1.235, 10502.349, 454.657, 52829.110 23/11/06,09:21:37,11,10,1, 11.9,1,1, -1.235, 10502.374, 454.639, 52829.073 23/11/06,09:21:37,12,10,1, 11.9,1,1, -1.235, 10502.421, 454.642, 52828.983 23/11/06,09:21:37,13,10,1, 11.9,1,1, -1.235, 10502.355, 454.623, 52829.139 23/11/06,09:21:37,14,10,1, 11.9,1,1, -1.235, 10502.399, 454.666, 52829.122 23/11/06,09:21:37,15,10,1, 11.9,1,1, -1.235, 10502.400, 454.618, 52829.114 23/11/06,09:21:37,16,10,1, 11.9,1,1, -1.235, 10502.401, 454.657, 52829.121 23/11/06,09:21:37,17,10,1, 11.9,1,1, -1.235, 10502.385, 454.620, 52829.057 23/11/06,09:21:37,18,10,1, 11.9,1,1, -1.235, 10502.400, 454.635, 52829.091 23/11/06,09:21:37,19,10,1, 11.9,1,1, -1.235, 10502.401, 454.584, 52829.059 23/11/06,09:21:38,00,09,1, 11.9,1,1, -1.234, 10502.393, 454.584, 52829.059 23/11/06,09:21:38,01,09,1, 11.9,1,1, -1.234, 10502.370, 454.586, 52829.080 23/11/06,09:21:38,02,09,1, 11.9,1,1, -1.234, 10502.366, 454.580, 52829.061 23/11/06,09:21:38,03,09,1, 11.9,1,1, -1.234, 10502.399, 454.568, 52829.026 23/11/06,09:21:38,04,09,1, 11.9,1,1, -1.234, 10502.382, 454.581, 52829.029 23/11/06,09:21:38,05,09,1, 11.9,1,1, -1.234, 10502.405, 454.561, 52829.068 23/11/06,09:21:38,06,09,1, 11.9,1,1, -1.234, 10502.395, 454.575, 52829.098 23/11/06,09:21:38,07,09,1, 11.9,1,1, -1.234, 10502.422, 454.575, 52829.089 23/11/06,09:21:38,08,09,1, 11.9,1,1, -1.234, 10502.403, 454.545, 52829.051 23/11/06,09:21:38,09,09,1, 11.9,1,1, -1.234, 10502.396, 454.592, 52829.065 23/11/06,09:21:38,10,09,1, 11.9,1,1, -1.234, 10502.423, 454.541, 52829.053 23/11/06,09:21:38,11,09,1, 11.9,1,1, -1.234, 10502.438, 454.563, 52829.067 23/11/06,09:21:38,12,09,1, 11.9,1,1, -1.234, 10502.429, 454.557, 52829.095 23/11/06,09:21:38,13,09,1, 11.9,1,1, -1.234, 10502.459, 454.533, 52829.048 23/11/06,09:21:38,14,09,1, 11.9,1,1, -1.234, 10502.466, 454.545, 52829.052 23/11/06,09:21:38,15,09,1, 11.9,1,1, -1.234, 10502.491, 454.553, 52829.039 23/11/06,09:21:38,16,09,1, 11.9,1,1, -1.234, 10502.513, 454.565, 52829.026 23/11/06,09:21:38,17,09,1, 11.9,1,1, -1.234, 10502.531, 454.546, 52829.055 23/11/06,09:21:38,18,09,1, 11.9,1,1, -1.234, 10502.556, 454.555, 52829.059 23/11/06,09:21:38,19,09,1, 11.9,1,1, -1.234, 10502.559, 454.518, 52829.059 23/11/06,09:21:39,00,09,1, 11.9,1,1, -1.235, 10502.552, 454.518, 52829.059 23/11/06,09:21:39,01,09,1, 11.9,1,1, -1.235, 10502.568, 454.511, 52829.019 23/11/06,09:21:39,02,09,1, 11.9,1,1, -1.235, 10502.610, 454.536, 52829.057 23/11/06,09:21:39,03,09,1, 11.9,1,1, -1.235, 10502.602, 454.473, 52829.017 23/11/06,09:21:39,04,09,1, 11.9,1,1, -1.235, 10502.640, 454.503, 52829.040 23/11/06,09:21:39,05,09,1, 11.9,1,1, -1.235, 10502.639, 454.481, 52829.027 23/11/06,09:21:39,06,09,1, 11.9,1,1, -1.235, 10502.636, 454.467, 52829.044 23/11/06,09:21:39,07,09,1, 11.9,1,1, -1.235, 10502.666, 454.466, 52829.035 23/11/06,09:21:39,08,09,1, 11.9,1,1, -1.235, 10502.654, 454.443, 52829.005 23/11/06,09:21:39,09,09,1, 11.9,1,1, -1.235, 10502.678, 454.441, 52828.918 23/11/06,09:21:39,10,09,1, 11.9,1,1, -1.235, 10502.670, 454.416, 52829.042 23/11/06,09:21:39,11,09,1, 11.9,1,1, -1.235, 10502.680, 454.459, 52829.038 23/11/06,09:21:39,12,09,1, 11.9,1,1, -1.235, 10502.690, 454.400, 52829.007 23/11/06,09:21:39,13,09,1, 11.9,1,1, -1.235, 10502.660, 454.447, 52829.050 23/11/06,09:21:39,14,09,1, 11.9,1,1, -1.235, 10502.667, 454.404, 52829.035 23/11/06,09:21:39,15,09,1, 11.9,1,1, -1.235, 10502.657, 454.421, 52829.072 23/11/06,09:21:39,16,09,1, 11.9,1,1, -1.235, 10502.672, 454.417, 52829.027 23/11/06,09:21:39,17,09,1, 11.9,1,1, -1.235, 10502.663, 454.428, 52829.044 23/11/06,09:21:39,18,09,1, 11.9,1,1, -1.235, 10502.660, 454.401, 52829.031 23/11/06,09:21:39,19,09,1, 11.9,1,1, -1.235, 10502.657, 454.387, 52829.009 23/11/06,09:21:40,00,09,1, 12.0,1,1, -1.233, 10502.652, 454.387, 52829.009 23/11/06,09:21:40,01,09,1, 12.0,1,1, -1.233, 10502.664, 454.374, 52829.011 23/11/06,09:21:40,02,09,1, 12.0,1,1, -1.233, 10502.694, 454.392, 52828.923 23/11/06,09:21:40,03,09,1, 12.0,1,1, -1.233, 10502.707, 454.363, 52829.037 23/11/06,09:21:40,04,09,1, 12.0,1,1, -1.233, 10502.680, 454.409, 52829.080 23/11/06,09:21:40,05,09,1, 12.0,1,1, -1.233, 10502.702, 454.362, 52829.051 23/11/06,09:21:40,06,09,1, 12.0,1,1, -1.233, 10502.710, 454.393, 52829.043 23/11/06,09:21:40,07,09,1, 12.0,1,1, -1.233, 10502.731, 454.367, 52829.003 23/11/06,09:21:40,08,09,1, 12.0,1,1, -1.233, 10502.754, 454.385, 52829.032 23/11/06,09:21:40,09,09,1, 12.0,1,1, -1.233, 10502.751, 454.388, 52829.012 23/11/06,09:21:40,10,09,1, 12.0,1,1, -1.233, 10502.794, 454.349, 52829.012 23/11/06,09:21:40,11,09,1, 12.0,1,1, -1.233, 10502.807, 454.361, 52829.026 23/11/06,09:21:40,12,09,1, 12.0,1,1, -1.233, 10502.805, 454.347, 52828.993 23/11/06,09:21:40,13,09,1, 12.0,1,1, -1.233, 10502.825, 454.364, 52829.011 23/11/06,09:21:40,14,09,1, 12.0,1,1, -1.233, 10502.834, 454.337, 52828.974 23/11/06,09:21:40,15,09,1, 12.0,1,1, -1.233, 10502.863, 454.338, 52829.011 23/11/06,09:21:40,16,09,1, 12.0,1,1, -1.233, 10502.870, 454.314, 52828.985 23/11/06,09:21:40,17,09,1, 12.0,1,1, -1.233, 10502.876, 454.313, 52829.018 23/11/06,09:21:40,18,09,1, 12.0,1,1, -1.233, 10502.887, 454.288, 52828.989 23/11/06,09:21:40,19,09,1, 12.0,1,1, -1.233, 10502.867, 454.298, 52828.973 23/11/06,09:21:41,00,09,1, 11.9,1,1, -1.234, 10502.861, 454.298, 52828.973 23/11/06,09:21:41,01,09,1, 11.9,1,1, -1.234, 10502.896, 454.276, 52828.982 23/11/06,09:21:41,02,09,1, 11.9,1,1, -1.234, 10502.903, 454.272, 52828.957 23/11/06,09:21:41,03,09,1, 11.9,1,1, -1.234, 10502.897, 454.269, 52828.989 23/11/06,09:21:41,04,09,1, 11.9,1,1, -1.234, 10502.898, 454.259, 52828.975 23/11/06,09:21:41,05,09,1, 11.9,1,1, -1.234, 10502.905, 454.248, 52828.965 23/11/06,09:21:41,06,09,1, 11.9,1,1, -1.234, 10502.914, 454.275, 52828.997 23/11/06,09:21:41,07,09,1, 11.9,1,1, -1.234, 10502.914, 454.235, 52828.938 23/11/06,09:21:41,08,09,1, 11.9,1,1, -1.234, 10502.902, 454.283, 52828.944 23/11/06,09:21:41,09,09,1, 11.9,1,1, -1.234, 10502.904, 454.247, 52828.988 23/11/06,09:21:41,10,09,1, 11.9,1,1, -1.234, 10502.909, 454.287, 52828.972 23/11/06,09:21:41,11,09,1, 11.9,1,1, -1.234, 10502.937, 454.271, 52828.960 23/11/06,09:21:41,12,09,1, 11.9,1,1, -1.234, 10502.913, 454.277, 52828.965 23/11/06,09:21:41,13,09,1, 11.9,1,1, -1.234, 10502.885, 454.255, 52828.956 23/11/06,09:21:41,14,09,1, 11.9,1,1, -1.234, 10502.922, 454.268, 52828.955 23/11/06,09:21:41,15,09,1, 11.9,1,1, -1.234, 10502.920, 454.261, 52828.925 23/11/06,09:21:41,16,09,1, 11.9,1,1, -1.234, 10502.925, 454.259, 52828.916 23/11/06,09:21:41,17,09,1, 11.9,1,1, -1.234, 10502.944, 454.261, 52828.943 23/11/06,09:21:41,18,09,1, 11.9,1,1, -1.234, 10502.939, 454.248, 52828.925 23/11/06,09:21:41,19,09,1, 11.9,1,1, -1.234, 10502.948, 454.283, 52828.974 23/11/06,09:21:42,00,09,1, 11.9,1,1, -1.231, 10502.944, 454.283, 52828.974 23/11/06,09:21:42,01,09,1, 11.9,1,1, -1.231, 10502.963, 454.287, 52828.904 23/11/06,09:21:42,02,09,1, 11.9,1,1, -1.231, 10502.977, 454.257, 52828.941 23/11/06,09:21:42,03,09,1, 11.9,1,1, -1.231, 10502.993, 454.282, 52828.949 23/11/06,09:21:42,04,09,1, 11.9,1,1, -1.231, 10503.002, 454.226, 52828.892 23/11/06,09:21:42,05,09,1, 11.9,1,1, -1.231, 10503.021, 454.239, 52828.916 23/11/06,09:21:42,06,09,1, 11.9,1,1, -1.231, 10503.037, 454.245, 52828.899 23/11/06,09:21:42,07,09,1, 11.9,1,1, -1.231, 10503.050, 454.238, 52828.939 23/11/06,09:21:42,08,09,1, 11.9,1,1, -1.231, 10503.045, 454.278, 52828.897 23/11/06,09:21:42,09,09,1, 11.9,1,1, -1.231, 10503.100, 454.209, 52828.894 23/11/06,09:21:42,10,09,1, 11.9,1,1, -1.231, 10503.098, 454.234, 52828.887 23/11/06,09:21:42,11,09,1, 11.9,1,1, -1.231, 10503.090, 454.210, 52828.880 23/11/06,09:21:42,12,09,1, 11.9,1,1, -1.231, 10503.115, 454.225, 52828.901 23/11/06,09:21:42,13,09,1, 11.9,1,1, -1.231, 10503.132, 454.185, 52828.905 23/11/06,09:21:42,14,09,1, 11.9,1,1, -1.231, 10503.139, 454.198, 52828.880 23/11/06,09:21:42,15,09,1, 11.9,1,1, -1.231, 10503.163, 454.195, 52828.877 23/11/06,09:21:42,16,09,1, 11.9,1,1, -1.231, 10503.166, 454.193, 52828.862 23/11/06,09:21:42,17,09,1, 11.9,1,1, -1.231, 10503.143, 454.185, 52828.848 23/11/06,09:21:42,18,09,1, 11.9,1,1, -1.231, 10503.167, 454.191, 52828.838 23/11/06,09:21:42,19,09,1, 11.9,1,1, -1.231, 10503.154, 454.175, 52828.840 23/11/06,09:21:43,00,09,1, 11.9,1,1, -1.233, 10503.153, 454.175, 52828.840 23/11/06,09:21:43,01,09,1, 11.9,1,1, -1.233, 10503.180, 454.175, 52828.828 23/11/06,09:21:43,02,09,1, 11.9,1,1, -1.233, 10503.177, 454.126, 52828.795 23/11/06,09:21:43,03,09,1, 11.9,1,1, -1.233, 10503.212, 454.175, 52828.868 23/11/06,09:21:43,04,09,1, 11.9,1,1, -1.233, 10503.183, 454.131, 52828.811 23/11/06,09:21:43,05,09,1, 11.9,1,1, -1.233, 10503.193, 454.166, 52828.842 23/11/06,09:21:43,06,09,1, 11.9,1,1, -1.233, 10503.191, 454.127, 52828.824 23/11/06,09:21:43,07,09,1, 11.9,1,1, -1.233, 10503.189, 454.135, 52828.830 23/11/06,09:21:43,08,09,1, 11.9,1,1, -1.233, 10503.200, 454.141, 52828.845 23/11/06,09:21:43,09,09,1, 11.9,1,1, -1.233, 10503.213, 454.125, 52828.842 23/11/06,09:21:43,10,09,1, 11.9,1,1, -1.233, 10503.209, 454.135, 52828.842 23/11/06,09:21:43,11,09,1, 11.9,1,1, -1.233, 10503.213, 454.097, 52828.801 23/11/06,09:21:43,12,09,1, 11.9,1,1, -1.233, 10503.223, 454.150, 52828.850 23/11/06,09:21:43,13,09,1, 11.9,1,1, -1.233, 10503.213, 454.104, 52828.784 23/11/06,09:21:43,14,09,1, 11.9,1,1, -1.233, 10503.221, 454.130, 52828.817 23/11/06,09:21:43,15,09,1, 11.9,1,1, -1.233, 10503.212, 454.123, 52828.773 23/11/06,09:21:43,16,09,1, 11.9,1,1, -1.233, 10503.262, 454.131, 52828.808 23/11/06,09:21:43,17,09,1, 11.9,1,1, -1.233, 10503.251, 454.107, 52828.789 23/11/06,09:21:43,18,09,1, 11.9,1,1, -1.233, 10503.268, 454.125, 52828.807 23/11/06,09:21:43,19,09,1, 11.9,1,1, -1.233, 10503.280, 454.108, 52828.805 23/11/06,09:21:44,00,09,1, 11.9,1,1, -1.233, 10503.278, 454.108, 52828.805 23/11/06,09:21:44,01,09,1, 11.9,1,1, -1.233, 10503.344, 454.090, 52828.771 23/11/06,09:21:44,02,09,1, 11.9,1,1, -1.233, 10503.318, 454.086, 52828.758 23/11/06,09:21:44,03,09,1, 11.9,1,1, -1.233, 10503.366, 454.106, 52828.786 23/11/06,09:21:44,04,09,1, 11.9,1,1, -1.233, 10503.368, 454.086, 52828.734 23/11/06,09:21:44,05,09,1, 11.9,1,1, -1.233, 10503.379, 454.078, 52828.746 23/11/06,09:21:44,06,09,1, 11.9,1,1, -1.233, 10503.379, 454.052, 52828.720 23/11/06,09:21:44,07,09,1, 11.9,1,1, -1.233, 10503.397, 454.085, 52828.734 23/11/06,09:21:44,08,09,1, 11.9,1,1, -1.233, 10503.425, 454.069, 52828.730 23/11/06,09:21:44,09,09,1, 11.9,1,1, -1.233, 10503.435, 454.092, 52828.787 23/11/06,09:21:44,10,09,1, 11.9,1,1, -1.233, 10503.418, 454.074, 52828.729 23/11/06,09:21:44,11,09,1, 11.9,1,1, -1.233, 10503.461, 454.077, 52828.699 23/11/06,09:21:44,12,09,1, 11.9,1,1, -1.233, 10503.442, 454.089, 52828.727 23/11/06,09:21:44,13,09,1, 11.9,1,1, -1.233, 10503.469, 454.076, 52828.709 23/11/06,09:21:44,14,09,1, 11.9,1,1, -1.233, 10503.490, 454.080, 52828.722 23/11/06,09:21:44,15,09,1, 11.9,1,1, -1.233, 10503.468, 454.037, 52828.695 23/11/06,09:21:44,16,09,1, 11.9,1,1, -1.233, 10503.486, 454.032, 52828.709 23/11/06,09:21:44,17,09,1, 11.9,1,1, -1.233, 10503.498, 454.005, 52828.669 23/11/06,09:21:44,18,09,1, 11.9,1,1, -1.233, 10503.508, 454.057, 52828.696 23/11/06,09:21:44,19,09,1, 11.9,1,1, -1.233, 10503.528, 454.016, 52828.660 23/11/06,09:21:45,00,08,1, 11.9,1,1, -1.234, 10503.520, 454.016, 52828.660 23/11/06,09:21:45,01,08,1, 11.9,1,1, -1.234, 10503.516, 453.974, 52828.635 23/11/06,09:21:45,02,08,1, 11.9,1,1, -1.234, 10503.508, 453.993, 52828.663 23/11/06,09:21:45,03,08,1, 11.9,1,1, -1.234, 10503.536, 453.994, 52828.663 23/11/06,09:21:45,04,08,1, 11.9,1,1, -1.234, 10503.529, 453.991, 52828.675 23/11/06,09:21:45,05,08,1, 11.9,1,1, -1.234, 10503.515, 453.986, 52828.659 23/11/06,09:21:45,06,08,1, 11.9,1,1, -1.234, 10503.518, 453.950, 52828.600 23/11/06,09:21:45,07,08,1, 11.9,1,1, -1.234, 10503.554, 453.961, 52828.642 23/11/06,09:21:45,08,08,1, 11.9,1,1, -1.234, 10503.533, 453.907, 52828.624 23/11/06,09:21:45,09,08,1, 11.9,1,1, -1.234, 10503.558, 453.929, 52828.593 23/11/06,09:21:45,10,08,1, 11.9,1,1, -1.234, 10503.549, 453.893, 52828.602 23/11/06,09:21:45,11,08,1, 11.9,1,1, -1.234, 10503.558, 453.917, 52828.591 23/11/06,09:21:45,12,08,1, 11.9,1,1, -1.234, 10503.598, 453.909, 52828.572 23/11/06,09:21:45,13,08,1, 11.9,1,1, -1.234, 10503.585, 453.923, 52828.608 23/11/06,09:21:45,14,08,1, 11.9,1,1, -1.234, 10503.609, 453.898, 52828.525 23/11/06,09:21:45,15,08,1, 11.9,1,1, -1.234, 10503.658, 453.906, 52828.550 23/11/06,09:21:45,16,08,1, 11.9,1,1, -1.234, 10503.652, 453.897, 52828.547 23/11/06,09:21:45,17,08,1, 11.9,1,1, -1.234, 10503.673, 453.913, 52828.526 23/11/06,09:21:45,18,08,1, 11.9,1,1, -1.234, 10503.719, 453.919, 52828.534 23/11/06,09:21:45,19,08,1, 11.9,1,1, -1.234, 10503.707, 453.876, 52828.485 23/11/06,09:21:46,00,08,1, 12.0,1,1, -1.236, 10503.703, 453.876, 52828.485 23/11/06,09:21:46,01,08,1, 12.0,1,1, -1.236, 10503.775, 453.879, 52828.493 23/11/06,09:21:46,02,08,1, 12.0,1,1, -1.236, 10503.783, 453.940, 52828.488 23/11/06,09:21:46,03,08,1, 12.0,1,1, -1.236, 10503.782, 453.891, 52828.496 23/11/06,09:21:46,04,08,1, 12.0,1,1, -1.236, 10503.787, 453.918, 52828.481 23/11/06,09:21:46,05,08,1, 12.0,1,1, -1.236, 10503.818, 453.914, 52828.476 23/11/06,09:21:46,06,08,1, 12.0,1,1, -1.236, 10503.824, 453.921, 52828.486 23/11/06,09:21:46,07,08,1, 12.0,1,1, -1.236, 10503.848, 453.912, 52828.461 23/11/06,09:21:46,08,08,1, 12.0,1,1, -1.236, 10503.838, 453.892, 52828.485 23/11/06,09:21:46,09,08,1, 12.0,1,1, -1.236, 10503.848, 453.908, 52828.469 23/11/06,09:21:46,10,08,1, 12.0,1,1, -1.236, 10503.859, 453.893, 52828.435 23/11/06,09:21:46,11,08,1, 12.0,1,1, -1.236, 10503.891, 453.939, 52828.424 23/11/06,09:21:46,12,08,1, 12.0,1,1, -1.236, 10503.884, 453.904, 52828.443 23/11/06,09:21:46,13,08,1, 12.0,1,1, -1.236, 10503.908, 453.928, 52828.422 23/11/06,09:21:46,14,08,1, 12.0,1,1, -1.236, 10503.873, 453.897, 52828.431 23/11/06,09:21:46,15,08,1, 12.0,1,1, -1.236, 10503.924, 453.915, 52828.419 23/11/06,09:21:46,16,08,1, 12.0,1,1, -1.236, 10503.901, 453.901, 52828.415 23/11/06,09:21:46,17,08,1, 12.0,1,1, -1.236, 10503.932, 453.903, 52828.404 23/11/06,09:21:46,18,08,1, 12.0,1,1, -1.236, 10503.908, 453.901, 52828.413 23/11/06,09:21:46,19,08,1, 12.0,1,1, -1.236, 10503.939, 453.882, 52828.414 23/11/06,09:21:47,00,09,1, 11.9,1,1, -1.232, 10503.937, 453.882, 52828.414 23/11/06,09:21:47,01,09,1, 11.9,1,1, -1.232, 10503.923, 453.854, 52828.440 23/11/06,09:21:47,02,09,1, 11.9,1,1, -1.232, 10503.990, 453.843, 52828.312 23/11/06,09:21:47,03,09,1, 11.9,1,1, -1.232, 10503.979, 453.828, 52828.405 23/11/06,09:21:47,04,09,1, 11.9,1,1, -1.232, 10503.989, 453.841, 52828.405 23/11/06,09:21:47,05,09,1, 11.9,1,1, -1.232, 10503.985, 453.804, 52828.378 23/11/06,09:21:47,06,09,1, 11.9,1,1, -1.232, 10504.031, 453.830, 52828.359 23/11/06,09:21:47,07,09,1, 11.9,1,1, -1.232, 10504.023, 453.818, 52828.333 23/11/06,09:21:47,08,09,1, 11.9,1,1, -1.232, 10504.060, 453.795, 52828.307 23/11/06,09:21:47,09,09,1, 11.9,1,1, -1.232, 10504.056, 453.831, 52828.308 23/11/06,09:21:47,10,09,1, 11.9,1,1, -1.232, 10504.059, 453.806, 52828.312 23/11/06,09:21:47,11,09,1, 11.9,1,1, -1.232, 10504.105, 453.806, 52828.319 23/11/06,09:21:47,12,09,1, 11.9,1,1, -1.232, 10504.121, 453.781, 52828.283 23/11/06,09:21:47,13,09,1, 11.9,1,1, -1.232, 10504.149, 453.786, 52828.286 23/11/06,09:21:47,14,09,1, 11.9,1,1, -1.232, 10504.159, 453.769, 52828.253 23/11/06,09:21:47,15,09,1, 11.9,1,1, -1.232, 10504.166, 453.804, 52828.247 23/11/06,09:21:47,16,09,1, 11.9,1,1, -1.232, 10504.173, 453.762, 52828.244 23/11/06,09:21:47,17,09,1, 11.9,1,1, -1.232, 10504.210, 453.803, 52828.239 23/11/06,09:21:47,18,09,1, 11.9,1,1, -1.232, 10504.199, 453.770, 52828.225 23/11/06,09:21:47,19,09,1, 11.9,1,1, -1.232, 10504.221, 453.760, 52828.223 23/11/06,09:21:48,00,08,1, 11.9,1,1, -1.234, 10504.221, 453.760, 52828.223 23/11/06,09:21:48,01,08,1, 11.9,1,1, -1.234, 10504.246, 453.792, 52828.225 23/11/06,09:21:48,02,08,1, 11.9,1,1, -1.234, 10504.263, 453.787, 52828.260 23/11/06,09:21:48,03,08,1, 11.9,1,1, -1.234, 10504.256, 453.775, 52828.175 23/11/06,09:21:48,04,08,1, 11.9,1,1, -1.234, 10504.301, 453.800, 52828.221 23/11/06,09:21:48,05,08,1, 11.9,1,1, -1.234, 10504.304, 453.779, 52828.173 23/11/06,09:21:48,06,08,1, 11.9,1,1, -1.234, 10504.324, 453.800, 52828.195 23/11/06,09:21:48,07,08,1, 11.9,1,1, -1.234, 10504.337, 453.749, 52828.054 23/11/06,09:21:48,08,08,1, 11.9,1,1, -1.234, 10504.355, 453.787, 52828.336 23/11/06,09:21:48,09,08,1, 11.9,1,1, -1.234, 10504.365, 453.790, 52828.099 23/11/06,09:21:48,10,08,1, 11.9,1,1, -1.234, 10504.363, 453.793, 52828.176 23/11/06,09:21:48,11,08,1, 11.9,1,1, -1.234, 10504.366, 453.784, 52828.129 23/11/06,09:21:48,12,08,1, 11.9,1,1, -1.234, 10504.375, 453.786, 52828.126 23/11/06,09:21:48,13,08,1, 11.9,1,1, -1.234, 10504.377, 453.791, 52828.071 23/11/06,09:21:48,14,08,1, 11.9,1,1, -1.234, 10504.371, 453.773, 52828.067 23/11/06,09:21:48,15,08,1, 11.9,1,1, -1.234, 10504.377, 453.804, 52828.100 23/11/06,09:21:48,16,08,1, 11.9,1,1, -1.234, 10504.392, 453.760, 52828.080 23/11/06,09:21:48,17,08,1, 11.9,1,1, -1.234, 10504.380, 453.795, 52828.201 23/11/06,09:21:48,18,08,1, 11.9,1,1, -1.234, 10504.422, 453.745, 52828.087 23/11/06,09:21:48,19,08,1, 11.9,1,1, -1.234, 10504.429, 453.780, 52828.084 23/11/06,09:21:49,00,07,1, 11.8,1,1, -1.232, 10504.421, 453.780, 52828.084 23/11/06,09:21:49,01,07,1, 11.8,1,1, -1.232, 10504.478, 453.763, 52828.062 23/11/06,09:21:49,02,07,1, 11.8,1,1, -1.232, 10504.451, 453.737, 52828.024 23/11/06,09:21:49,03,07,1, 11.8,1,1, -1.232, 10504.492, 453.731, 52828.019 23/11/06,09:21:49,04,07,1, 11.8,1,1, -1.232, 10504.514, 453.732, 52828.020 23/11/06,09:21:49,05,07,1, 11.8,1,1, -1.232, 10504.538, 453.712, 52828.022 23/11/06,09:21:49,06,07,1, 11.8,1,1, -1.232, 10504.567, 453.743, 52828.034 23/11/06,09:21:49,07,07,1, 11.8,1,1, -1.232, 10504.565, 453.701, 52827.988 23/11/06,09:21:49,08,07,1, 11.8,1,1, -1.232, 10504.603, 453.716, 52828.021 23/11/06,09:21:49,09,07,1, 11.8,1,1, -1.232, 10504.632, 453.696, 52827.977 23/11/06,09:21:49,10,07,1, 11.8,1,1, -1.232, 10504.629, 453.715, 52827.964 23/11/06,09:21:49,11,07,1, 11.8,1,1, -1.232, 10504.651, 453.709, 52827.941 23/11/06,09:21:49,12,07,1, 11.8,1,1, -1.232, 10504.701, 453.699, 52827.978 23/11/06,09:21:49,13,07,1, 11.8,1,1, -1.232, 10504.703, 453.689, 52827.965 23/11/06,09:21:49,14,07,1, 11.8,1,1, -1.232, 10504.729, 453.705, 52827.934 23/11/06,09:21:49,15,07,1, 11.8,1,1, -1.232, 10504.755, 453.711, 52827.954 23/11/06,09:21:49,16,07,1, 11.8,1,1, -1.232, 10504.763, 453.701, 52827.917 23/11/06,09:21:49,17,07,1, 11.8,1,1, -1.232, 10504.778, 453.714, 52827.934 23/11/06,09:21:49,18,07,1, 11.8,1,1, -1.232, 10504.808, 453.716, 52827.901 23/11/06,09:21:49,19,07,1, 11.8,1,1, -1.232, 10504.795, 453.728, 52827.914 23/11/06,09:21:50,00,08,1, 11.9,1,1, -1.232, 10504.788, 453.728, 52827.914 23/11/06,09:21:50,01,08,1, 11.9,1,1, -1.232, 10504.807, 453.709, 52827.891 23/11/06,09:21:50,02,08,1, 11.9,1,1, -1.232, 10504.823, 453.737, 52827.879 23/11/06,09:21:50,03,08,1, 11.9,1,1, -1.232, 10504.861, 453.724, 52827.885 23/11/06,09:21:50,04,08,1, 11.9,1,1, -1.232, 10504.844, 453.737, 52827.868 23/11/06,09:21:50,05,08,1, 11.9,1,1, -1.232, 10504.832, 453.731, 52827.891 23/11/06,09:21:50,06,08,1, 11.9,1,1, -1.232, 10504.851, 453.737, 52827.844 23/11/06,09:21:50,07,08,1, 11.9,1,1, -1.232, 10504.850, 453.687, 52827.814 23/11/06,09:21:50,08,08,1, 11.9,1,1, -1.232, 10504.858, 453.721, 52827.847 23/11/06,09:21:50,09,08,1, 11.9,1,1, -1.232, 10504.847, 453.692, 52827.802 23/11/06,09:21:50,10,08,1, 11.9,1,1, -1.232, 10504.865, 453.750, 52827.832 23/11/06,09:21:50,11,08,1, 11.9,1,1, -1.232, 10504.868, 453.732, 52827.804 23/11/06,09:21:50,12,08,1, 11.9,1,1, -1.232, 10504.867, 453.725, 52827.796 23/11/06,09:21:50,13,08,1, 11.9,1,1, -1.232, 10504.868, 453.702, 52827.772 23/11/06,09:21:50,14,08,1, 11.9,1,1, -1.232, 10504.901, 453.703, 52827.798 23/11/06,09:21:50,15,08,1, 11.9,1,1, -1.232, 10504.873, 453.677, 52827.773 23/11/06,09:21:50,16,08,1, 11.9,1,1, -1.232, 10504.905, 453.676, 52827.765 23/11/06,09:21:50,17,08,1, 11.9,1,1, -1.232, 10504.917, 453.681, 52827.778 23/11/06,09:21:50,18,08,1, 11.9,1,1, -1.232, 10504.930, 453.641, 52827.765 23/11/06,09:21:50,19,08,1, 11.9,1,1, -1.232, 10504.964, 453.660, 52827.749 23/11/06,09:21:51,00,08,1, 11.9,1,1, -1.233, 10504.963, 453.660, 52827.749 23/11/06,09:21:51,01,08,1, 11.9,1,1, -1.233, 10504.982, 453.637, 52827.699 23/11/06,09:21:51,02,08,1, 11.9,1,1, -1.233, 10505.012, 453.588, 52827.666 23/11/06,09:21:51,03,08,1, 11.9,1,1, -1.233, 10505.024, 453.607, 52827.692 23/11/06,09:21:51,04,08,1, 11.9,1,1, -1.233, 10505.031, 453.596, 52827.662 23/11/06,09:21:51,05,08,1, 11.9,1,1, -1.233, 10505.055, 453.603, 52827.671 23/11/06,09:21:51,06,08,1, 11.9,1,1, -1.233, 10505.070, 453.559, 52827.613 23/11/06,09:21:51,07,08,1, 11.9,1,1, -1.233, 10505.090, 453.581, 52827.622 23/11/06,09:21:51,08,08,1, 11.9,1,1, -1.233, 10505.123, 453.558, 52827.636 23/11/06,09:21:51,09,08,1, 11.9,1,1, -1.233, 10505.146, 453.566, 52827.617 23/11/06,09:21:51,10,08,1, 11.9,1,1, -1.233, 10505.156, 453.603, 52827.637 23/11/06,09:21:51,11,08,1, 11.9,1,1, -1.233, 10505.182, 453.551, 52827.615 23/11/06,09:21:51,12,08,1, 11.9,1,1, -1.233, 10505.194, 453.604, 52827.611 23/11/06,09:21:51,13,08,1, 11.9,1,1, -1.233, 10505.219, 453.564, 52827.584 23/11/06,09:21:51,14,08,1, 11.9,1,1, -1.233, 10505.243, 453.587, 52827.583 23/11/06,09:21:51,15,08,1, 11.9,1,1, -1.233, 10505.229, 453.558, 52827.564 23/11/06,09:21:51,16,08,1, 11.9,1,1, -1.233, 10505.226, 453.581, 52827.520 23/11/06,09:21:51,17,08,1, 11.9,1,1, -1.233, 10505.238, 453.576, 52827.592 23/11/06,09:21:51,18,08,1, 11.9,1,1, -1.233, 10505.242, 453.580, 52827.513 23/11/06,09:21:51,19,08,1, 11.9,1,1, -1.233, 10505.242, 453.602, 52827.523 23/11/06,09:21:52,00,08,1, 11.9,1,1, -1.234, 10505.239, 453.602, 52827.523 23/11/06,09:21:52,01,08,1, 11.9,1,1, -1.234, 10505.222, 453.579, 52827.555 23/11/06,09:21:52,02,08,1, 11.9,1,1, -1.234, 10505.232, 453.570, 52827.495 23/11/06,09:21:52,03,08,1, 11.9,1,1, -1.234, 10505.201, 453.592, 52827.586 23/11/06,09:21:52,04,08,1, 11.9,1,1, -1.234, 10505.218, 453.573, 52827.515 23/11/06,09:21:52,05,08,1, 11.9,1,1, -1.234, 10505.205, 453.632, 52827.528 23/11/06,09:21:52,06,08,1, 11.9,1,1, -1.234, 10505.188, 453.578, 52827.486 23/11/06,09:21:52,07,08,1, 11.9,1,1, -1.234, 10505.222, 453.601, 52827.483 23/11/06,09:21:52,08,08,1, 11.9,1,1, -1.234, 10505.185, 453.570, 52827.467 23/11/06,09:21:52,09,08,1, 11.9,1,1, -1.234, 10505.177, 453.545, 52827.414 23/11/06,09:21:52,10,08,1, 11.9,1,1, -1.234, 10505.193, 453.534, 52827.438 23/11/06,09:21:52,11,08,1, 11.9,1,1, -1.234, 10505.221, 453.538, 52827.439 23/11/06,09:21:52,12,08,1, 11.9,1,1, -1.234, 10505.215, 453.531, 52827.457 23/11/06,09:21:52,13,08,1, 11.9,1,1, -1.234, 10505.217, 453.493, 52827.359 23/11/06,09:21:52,14,08,1, 11.9,1,1, -1.234, 10505.240, 453.535, 52827.399 23/11/06,09:21:52,15,08,1, 11.9,1,1, -1.234, 10505.237, 453.490, 52827.360 23/11/06,09:21:52,16,08,1, 11.9,1,1, -1.234, 10505.264, 453.505, 52827.376 23/11/06,09:21:52,17,08,1, 11.9,1,1, -1.234, 10505.263, 453.451, 52827.386 23/11/06,09:21:52,18,08,1, 11.9,1,1, -1.234, 10505.291, 453.462, 52827.342 23/11/06,09:21:52,19,08,1, 11.9,1,1, -1.234, 10505.297, 453.445, 52827.342 23/11/06,09:21:53,00,08,1, 11.8,1,1, -1.236, 10505.289, 453.445, 52827.342 23/11/06,09:21:53,01,08,1, 11.8,1,1, -1.236, 10505.359, 453.432, 52827.298 23/11/06,09:21:53,02,08,1, 11.8,1,1, -1.236, 10505.374, 453.409, 52827.227 23/11/06,09:21:53,03,08,1, 11.8,1,1, -1.236, 10505.397, 453.428, 52827.273 23/11/06,09:21:53,04,08,1, 11.8,1,1, -1.236, 10505.406, 453.406, 52827.241 23/11/06,09:21:53,05,08,1, 11.8,1,1, -1.236, 10505.427, 453.418, 52827.220 23/11/06,09:21:53,06,08,1, 11.8,1,1, -1.236, 10505.453, 453.376, 52827.180 23/11/06,09:21:53,07,08,1, 11.8,1,1, -1.236, 10505.485, 453.391, 52827.201 23/11/06,09:21:53,08,08,1, 11.8,1,1, -1.236, 10505.497, 453.383, 52827.178 23/11/06,09:21:53,09,08,1, 11.8,1,1, -1.236, 10505.515, 453.371, 52827.175 23/11/06,09:21:53,10,08,1, 11.8,1,1, -1.236, 10505.519, 453.377, 52827.149 23/11/06,09:21:53,11,08,1, 11.8,1,1, -1.236, 10505.552, 453.407, 52827.159 23/11/06,09:21:53,12,08,1, 11.8,1,1, -1.236, 10505.562, 453.429, 52827.139 23/11/06,09:21:53,13,08,1, 11.8,1,1, -1.236, 10505.560, 453.395, 52827.098 23/11/06,09:21:53,14,08,1, 11.8,1,1, -1.236, 10505.571, 453.397, 52827.129 23/11/06,09:21:53,15,08,1, 11.8,1,1, -1.236, 10505.566, 453.364, 52827.092 23/11/06,09:21:53,16,08,1, 11.8,1,1, -1.236, 10505.572, 453.383, 52827.154 23/11/06,09:21:53,17,08,1, 11.8,1,1, -1.236, 10505.561, 453.370, 52827.060 23/11/06,09:21:53,18,08,1, 11.8,1,1, -1.236, 10505.556, 453.377, 52827.103 23/11/06,09:21:53,19,08,1, 11.8,1,1, -1.236, 10505.562, 453.374, 52827.069 23/11/06,09:21:54,00,07,1, 11.9,1,1, -1.233, 10505.556, 453.374, 52827.069 23/11/06,09:21:54,01,07,1, 11.9,1,1, -1.233, 10505.501, 453.368, 52827.055 23/11/06,09:21:54,02,07,1, 11.9,1,1, -1.233, 10505.513, 453.346, 52827.023 23/11/06,09:21:54,03,07,1, 11.9,1,1, -1.233, 10505.524, 453.363, 52827.051 23/11/06,09:21:54,04,07,1, 11.9,1,1, -1.233, 10505.520, 453.350, 52827.032 23/11/06,09:21:54,05,07,1, 11.9,1,1, -1.233, 10505.514, 453.376, 52827.051 23/11/06,09:21:54,06,07,1, 11.9,1,1, -1.233, 10505.511, 453.297, 52827.030 23/11/06,09:21:54,07,07,1, 11.9,1,1, -1.233, 10505.499, 453.349, 52827.026 23/11/06,09:21:54,08,07,1, 11.9,1,1, -1.233, 10505.502, 453.326, 52826.975 23/11/06,09:21:54,09,07,1, 11.9,1,1, -1.233, 10505.505, 453.334, 52827.005 23/11/06,09:21:54,10,07,1, 11.9,1,1, -1.233, 10505.513, 453.275, 52826.975 23/11/06,09:21:54,11,07,1, 11.9,1,1, -1.233, 10505.499, 453.290, 52826.993 23/11/06,09:21:54,12,07,1, 11.9,1,1, -1.233, 10505.507, 453.276, 52826.942 23/11/06,09:21:54,13,07,1, 11.9,1,1, -1.233, 10505.530, 453.279, 52826.924 23/11/06,09:21:54,14,07,1, 11.9,1,1, -1.233, 10505.527, 453.250, 52826.906 23/11/06,09:21:54,15,07,1, 11.9,1,1, -1.233, 10505.539, 453.250, 52826.873 23/11/06,09:21:54,16,07,1, 11.9,1,1, -1.233, 10505.585, 453.264, 52826.884 23/11/06,09:21:54,17,07,1, 11.9,1,1, -1.233, 10505.592, 453.200, 52826.860 23/11/06,09:21:54,18,07,1, 11.9,1,1, -1.233, 10505.639, 453.227, 52826.870 23/11/06,09:21:54,19,07,1, 11.9,1,1, -1.233, 10505.633, 453.174, 52826.865 23/11/06,09:21:55,00,07,1, 11.9,1,1, -1.235, 10505.631, 453.174, 52826.865 23/11/06,09:21:55,01,07,1, 11.9,1,1, -1.235, 10505.684, 453.155, 52826.830 23/11/06,09:21:55,02,07,1, 11.9,1,1, -1.235, 10505.720, 453.159, 52826.824 23/11/06,09:21:55,03,07,1, 11.9,1,1, -1.235, 10505.736, 453.151, 52826.818 23/11/06,09:21:55,04,07,1, 11.9,1,1, -1.235, 10505.782, 453.130, 52826.789 23/11/06,09:21:55,05,07,1, 11.9,1,1, -1.235, 10505.825, 453.120, 52826.751 23/11/06,09:21:55,06,07,1, 11.9,1,1, -1.235, 10505.838, 453.110, 52826.744 23/11/06,09:21:55,07,07,1, 11.9,1,1, -1.235, 10505.858, 453.091, 52826.755 23/11/06,09:21:55,08,07,1, 11.9,1,1, -1.235, 10505.864, 453.077, 52826.711 23/11/06,09:21:55,09,07,1, 11.9,1,1, -1.235, 10505.898, 453.078, 52826.696 23/11/06,09:21:55,10,07,1, 11.9,1,1, -1.235, 10505.906, 453.030, 52826.675 23/11/06,09:21:55,11,07,1, 11.9,1,1, -1.235, 10505.932, 453.061, 52826.706 23/11/06,09:21:55,12,07,1, 11.9,1,1, -1.235, 10505.919, 453.021, 52826.742 23/11/06,09:21:55,13,07,1, 11.9,1,1, -1.235, 10505.991, 453.019, 52826.621 23/11/06,09:21:55,14,07,1, 11.9,1,1, -1.235, 10505.980, 453.037, 52826.650 23/11/06,09:21:55,15,07,1, 11.9,1,1, -1.235, 10505.976, 453.034, 52826.629 23/11/06,09:21:55,16,07,1, 11.9,1,1, -1.235, 10505.974, 453.028, 52826.628 23/11/06,09:21:55,17,07,1, 11.9,1,1, -1.235, 10505.983, 453.010, 52826.623 23/11/06,09:21:55,18,07,1, 11.9,1,1, -1.235, 10505.973, 453.024, 52826.620 23/11/06,09:21:55,19,07,1, 11.9,1,1, -1.235, 10505.954, 453.013, 52826.560 23/11/06,09:21:56,00,08,1, 11.9,1,1, -1.232, 10505.948, 453.013, 52826.560 23/11/06,09:21:56,01,08,1, 11.9,1,1, -1.232, 10505.960, 453.022, 52826.618 23/11/06,09:21:56,02,08,1, 11.9,1,1, -1.232, 10505.968, 453.062, 52826.616 23/11/06,09:21:56,03,08,1, 11.9,1,1, -1.232, 10505.962, 453.028, 52826.601 23/11/06,09:21:56,04,08,1, 11.9,1,1, -1.232, 10505.970, 453.070, 52826.563 23/11/06,09:21:56,05,08,1, 11.9,1,1, -1.232, 10505.972, 453.060, 52826.503 23/11/06,09:21:56,06,08,1, 11.9,1,1, -1.232, 10505.987, 453.069, 52826.557 23/11/06,09:21:56,07,08,1, 11.9,1,1, -1.232, 10505.977, 453.048, 52826.506 23/11/06,09:21:56,08,08,1, 11.9,1,1, -1.232, 10505.993, 453.046, 52826.683 23/11/06,09:21:56,09,08,1, 11.9,1,1, -1.232, 10505.980, 453.042, 52826.501 23/11/06,09:21:56,10,08,1, 11.9,1,1, -1.232, 10505.961, 453.041, 52826.664 23/11/06,09:21:56,11,08,1, 11.9,1,1, -1.232, 10505.951, 453.050, 52826.530 23/11/06,09:21:56,12,08,1, 11.9,1,1, -1.232, 10505.993, 453.019, 52826.491 23/11/06,09:21:56,13,08,1, 11.9,1,1, -1.232, 10506.001, 453.015, 52826.516 23/11/06,09:21:56,14,08,1, 11.9,1,1, -1.232, 10506.024, 453.002, 52826.493 23/11/06,09:21:56,15,08,1, 11.9,1,1, -1.232, 10506.071, 452.987, 52826.480 23/11/06,09:21:56,16,08,1, 11.9,1,1, -1.232, 10506.063, 452.982, 52826.483 23/11/06,09:21:56,17,08,1, 11.9,1,1, -1.232, 10506.103, 452.929, 52826.470 23/11/06,09:21:56,18,08,1, 11.9,1,1, -1.232, 10506.147, 452.942, 52826.477 23/11/06,09:21:56,19,08,1, 11.9,1,1, -1.232, 10506.153, 452.911, 52826.398 23/11/06,09:21:57,00,09,1, 11.9,1,1, -1.233, 10506.148, 452.911, 52826.398 23/11/06,09:21:57,01,09,1, 11.9,1,1, -1.233, 10506.200, 452.851, 52826.417 23/11/06,09:21:57,02,09,1, 11.9,1,1, -1.233, 10506.278, 452.875, 52826.526 23/11/06,09:21:57,03,09,1, 11.9,1,1, -1.233, 10506.278, 452.833, 52826.550 23/11/06,09:21:57,04,09,1, 11.9,1,1, -1.233, 10506.305, 452.828, 52826.526 23/11/06,09:21:57,05,09,1, 11.9,1,1, -1.233, 10506.332, 452.792, 52826.464 23/11/06,09:21:57,06,09,1, 11.9,1,1, -1.233, 10506.414, 452.785, 52826.432 23/11/06,09:21:57,07,09,1, 11.9,1,1, -1.233, 10506.420, 452.800, 52826.442 23/11/06,09:21:57,08,09,1, 11.9,1,1, -1.233, 10506.433, 452.747, 52826.429 23/11/06,09:21:57,09,09,1, 11.9,1,1, -1.233, 10506.460, 452.741, 52826.388 23/11/06,09:21:57,10,09,1, 11.9,1,1, -1.233, 10506.505, 452.715, 52826.425 23/11/06,09:21:57,11,09,1, 11.9,1,1, -1.233, 10506.521, 452.731, 52826.425 23/11/06,09:21:57,12,09,1, 11.9,1,1, -1.233, 10506.532, 452.721, 52826.374 23/11/06,09:21:57,13,09,1, 11.9,1,1, -1.233, 10506.554, 452.721, 52826.350 23/11/06,09:21:57,14,09,1, 11.9,1,1, -1.233, 10506.570, 452.685, 52826.368 23/11/06,09:21:57,15,09,1, 11.9,1,1, -1.233, 10506.577, 452.685, 52826.355 23/11/06,09:21:57,16,09,1, 11.9,1,1, -1.233, 10506.595, 452.698, 52826.294 23/11/06,09:21:57,17,09,1, 11.9,1,1, -1.233, 10506.596, 452.744, 52826.293 23/11/06,09:21:57,18,09,1, 11.9,1,1, -1.233, 10506.587, 452.710, 52826.303 23/11/06,09:21:57,19,09,1, 11.9,1,1, -1.233, 10506.601, 452.714, 52826.260 23/11/06,09:21:58,00,09,1, 11.9,1,1, -1.232, 10506.599, 452.714, 52826.260 23/11/06,09:21:58,01,09,1, 11.9,1,1, -1.232, 10506.603, 452.752, 52826.278 23/11/06,09:21:58,02,09,1, 11.9,1,1, -1.232, 10506.599, 452.755, 52826.289 23/11/06,09:21:58,03,09,1, 11.9,1,1, -1.232, 10506.566, 452.729, 52826.280 23/11/06,09:21:58,04,09,1, 11.9,1,1, -1.232, 10506.574, 452.748, 52826.279 23/11/06,09:21:58,05,09,1, 11.9,1,1, -1.232, 10506.563, 452.743, 52826.231 23/11/06,09:21:58,06,09,1, 11.9,1,1, -1.232, 10506.585, 452.750, 52826.284 23/11/06,09:21:58,07,09,1, 11.9,1,1, -1.232, 10506.568, 452.753, 52826.242 23/11/06,09:21:58,08,09,1, 11.9,1,1, -1.232, 10506.548, 452.752, 52826.249 23/11/06,09:21:58,09,09,1, 11.9,1,1, -1.232, 10506.567, 452.740, 52826.274 23/11/06,09:21:58,10,09,1, 11.9,1,1, -1.232, 10506.568, 452.749, 52826.236 23/11/06,09:21:58,11,09,1, 11.9,1,1, -1.232, 10506.564, 452.742, 52826.239 23/11/06,09:21:58,12,09,1, 11.9,1,1, -1.232, 10506.558, 452.711, 52826.215 23/11/06,09:21:58,13,09,1, 11.9,1,1, -1.232, 10506.584, 452.714, 52826.220 23/11/06,09:21:58,14,09,1, 11.9,1,1, -1.232, 10506.574, 452.689, 52826.206 23/11/06,09:21:58,15,09,1, 11.9,1,1, -1.232, 10506.603, 452.677, 52826.196 23/11/06,09:21:58,16,09,1, 11.9,1,1, -1.232, 10506.613, 452.687, 52826.186 23/11/06,09:21:58,17,09,1, 11.9,1,1, -1.232, 10506.648, 452.685, 52826.187 23/11/06,09:21:58,18,09,1, 11.9,1,1, -1.232, 10506.655, 452.655, 52826.181 23/11/06,09:21:58,19,09,1, 11.9,1,1, -1.232, 10506.675, 452.636, 52826.124 23/11/06,09:21:59,00,09,1, 11.9,1,1, -1.230, 10506.674, 452.636, 52826.124 23/11/06,09:21:59,01,09,1, 11.9,1,1, -1.230, 10506.776, 452.625, 52826.114 23/11/06,09:21:59,02,09,1, 11.9,1,1, -1.230, 10506.763, 452.599, 52826.129 23/11/06,09:21:59,03,09,1, 11.9,1,1, -1.230, 10506.777, 452.574, 52826.096 23/11/06,09:21:59,04,09,1, 11.9,1,1, -1.230, 10506.847, 452.569, 52826.106 23/11/06,09:21:59,05,09,1, 11.9,1,1, -1.230, 10506.862, 452.559, 52826.105 23/11/06,09:21:59,06,09,1, 11.9,1,1, -1.230, 10506.882, 452.550, 52826.076 23/11/06,09:21:59,07,09,1, 11.9,1,1, -1.230, 10506.916, 452.536, 52826.079 23/11/06,09:21:59,08,09,1, 11.9,1,1, -1.230, 10506.917, 452.531, 52826.056 23/11/06,09:21:59,09,09,1, 11.9,1,1, -1.230, 10506.948, 452.517, 52826.030 23/11/06,09:21:59,10,09,1, 11.9,1,1, -1.230, 10506.969, 452.519, 52826.021 23/11/06,09:21:59,11,09,1, 11.9,1,1, -1.230, 10506.994, 452.506, 52826.026 23/11/06,09:21:59,12,09,1, 11.9,1,1, -1.230, 10507.004, 452.494, 52826.023 23/11/06,09:21:59,13,09,1, 11.9,1,1, -1.230, 10507.015, 452.516, 52825.992 23/11/06,09:21:59,14,09,1, 11.9,1,1, -1.230, 10507.015, 452.506, 52825.972 23/11/06,09:21:59,15,09,1, 11.9,1,1, -1.230, 10507.050, 452.484, 52825.954 23/11/06,09:21:59,16,09,1, 11.9,1,1, -1.230, 10507.038, 452.494, 52825.953 23/11/06,09:21:59,17,09,1, 11.9,1,1, -1.230, 10507.034, 452.485, 52825.929 23/11/06,09:21:59,18,09,1, 11.9,1,1, -1.230, 10507.049, 452.482, 52825.921 23/11/06,09:21:59,19,09,1, 11.9,1,1, -1.230, 10507.044, 452.493, 52825.933 23/11/06,09:22:00,00,09,1, 11.9,1,1, -1.238, 10507.041, 452.493, 52825.933 23/11/06,09:22:00,01,09,1, 11.9,1,1, -1.238, 10507.046, 452.478, 52825.893 23/11/06,09:22:00,02,09,1, 11.9,1,1, -1.238, 10506.993, 452.442, 52825.719 23/11/06,09:22:00,03,09,1, 11.9,1,1, -1.238, 10506.995, 452.474, 52825.813 23/11/06,09:22:00,04,09,1, 11.9,1,1, -1.238, 10506.993, 452.459, 52825.680 23/11/06,09:22:00,05,09,1, 11.9,1,1, -1.238, 10506.985, 452.483, 52825.855 23/11/06,09:22:00,06,09,1, 11.9,1,1, -1.238, 10507.006, 452.473, 52825.768 23/11/06,09:22:00,07,09,1, 11.9,1,1, -1.238, 10507.006, 452.484, 52825.776 23/11/06,09:22:00,08,09,1, 11.9,1,1, -1.238, 10506.969, 452.477, 52825.785 23/11/06,09:22:00,09,09,1, 11.9,1,1, -1.238, 10507.006, 452.516, 52825.748 23/11/06,09:22:00,10,09,1, 11.9,1,1, -1.238, 10507.008, 452.502, 52825.746 23/11/06,09:22:00,11,09,1, 11.9,1,1, -1.238, 10506.989, 452.492, 52825.715 23/11/06,09:22:00,12,09,1, 11.9,1,1, -1.238, 10506.975, 452.522, 52825.764 23/11/06,09:22:00,13,09,1, 11.9,1,1, -1.238, 10507.037, 452.496, 52825.761 23/11/06,09:22:00,14,09,1, 11.9,1,1, -1.238, 10507.030, 452.511, 52825.737 23/11/06,09:22:00,15,09,1, 11.9,1,1, -1.238, 10507.045, 452.482, 52825.733 23/11/06,09:22:00,16,09,1, 11.9,1,1, -1.238, 10507.046, 452.494, 52825.733 23/11/06,09:22:00,17,09,1, 11.9,1,1, -1.238, 10507.032, 452.463, 52825.661 23/11/06,09:22:00,18,09,1, 11.9,1,1, -1.238, 10507.073, 452.477, 52825.711 23/11/06,09:22:00,19,09,1, 11.9,1,1, -1.238, 10507.093, 452.467, 52825.652 23/11/06,09:22:01,00,09,1, 11.8,1,1, -1.233, 10507.091, 452.467, 52825.652 23/11/06,09:22:01,01,09,1, 11.8,1,1, -1.233, 10507.105, 452.430, 52825.640 23/11/06,09:22:01,02,09,1, 11.8,1,1, -1.233, 10507.131, 452.415, 52825.669 23/11/06,09:22:01,03,09,1, 11.8,1,1, -1.233, 10507.135, 452.434, 52825.633 23/11/06,09:22:01,04,09,1, 11.8,1,1, -1.233, 10507.132, 452.386, 52825.607 23/11/06,09:22:01,05,09,1, 11.8,1,1, -1.233, 10507.157, 452.394, 52825.643 23/11/06,09:22:01,06,09,1, 11.8,1,1, -1.233, 10507.144, 452.325, 52825.567 23/11/06,09:22:01,07,09,1, 11.8,1,1, -1.233, 10507.174, 452.333, 52825.650 23/11/06,09:22:01,08,09,1, 11.8,1,1, -1.233, 10507.190, 452.306, 52825.561 23/11/06,09:22:01,09,09,1, 11.8,1,1, -1.233, 10507.197, 452.301, 52825.540 23/11/06,09:22:01,10,09,1, 11.8,1,1, -1.233, 10507.202, 452.286, 52825.551 23/11/06,09:22:01,11,09,1, 11.8,1,1, -1.233, 10507.212, 452.265, 52825.551 23/11/06,09:22:01,12,09,1, 11.8,1,1, -1.233, 10507.239, 452.253, 52825.531 23/11/06,09:22:01,13,09,1, 11.8,1,1, -1.233, 10507.210, 452.209, 52825.464 23/11/06,09:22:01,14,09,1, 11.8,1,1, -1.233, 10507.236, 452.209, 52825.498 23/11/06,09:22:01,15,09,1, 11.8,1,1, -1.233, 10507.234, 452.170, 52825.462 23/11/06,09:22:01,16,09,1, 11.8,1,1, -1.233, 10507.256, 452.208, 52825.443 23/11/06,09:22:01,17,09,1, 11.8,1,1, -1.233, 10507.241, 452.129, 52825.410 23/11/06,09:22:01,18,09,1, 11.8,1,1, -1.233, 10507.242, 452.144, 52825.439 23/11/06,09:22:01,19,09,1, 11.8,1,1, -1.233, 10507.227, 452.143, 52825.419 23/11/06,09:22:02,00,09,1, 11.9,1,1, -1.232, 10507.225, 452.143, 52825.419 23/11/06,09:22:02,01,09,1, 11.9,1,1, -1.232, 10507.238, 452.113, 52825.373 23/11/06,09:22:02,02,09,1, 11.9,1,1, -1.232, 10507.227, 452.096, 52825.346 23/11/06,09:22:02,03,09,1, 11.9,1,1, -1.232, 10507.255, 452.115, 52825.386 23/11/06,09:22:02,04,09,1, 11.9,1,1, -1.232, 10507.226, 452.063, 52825.351 23/11/06,09:22:02,05,09,1, 11.9,1,1, -1.232, 10507.228, 452.101, 52825.354 23/11/06,09:22:02,06,09,1, 11.9,1,1, -1.232, 10507.232, 452.067, 52825.315 23/11/06,09:22:02,07,09,1, 11.9,1,1, -1.232, 10507.234, 452.097, 52825.348 23/11/06,09:22:02,08,09,1, 11.9,1,1, -1.232, 10507.222, 452.039, 52825.280 23/11/06,09:22:02,09,09,1, 11.9,1,1, -1.232, 10507.238, 452.083, 52825.287 23/11/06,09:22:02,10,09,1, 11.9,1,1, -1.232, 10507.235, 452.051, 52825.289 23/11/06,09:22:02,11,09,1, 11.9,1,1, -1.232, 10507.258, 452.056, 52825.284 23/11/06,09:22:02,12,09,1, 11.9,1,1, -1.232, 10507.252, 452.043, 52825.249 23/11/06,09:22:02,13,09,1, 11.9,1,1, -1.232, 10507.272, 452.016, 52825.246 23/11/06,09:22:02,14,09,1, 11.9,1,1, -1.232, 10507.242, 452.028, 52825.225 23/11/06,09:22:02,15,09,1, 11.9,1,1, -1.232, 10507.249, 451.993, 52825.232 23/11/06,09:22:02,16,09,1, 11.9,1,1, -1.232, 10507.262, 452.007, 52825.237 23/11/06,09:22:02,17,09,1, 11.9,1,1, -1.232, 10507.242, 451.974, 52825.168 23/11/06,09:22:02,18,09,1, 11.9,1,1, -1.232, 10507.275, 452.000, 52825.150 23/11/06,09:22:02,19,09,1, 11.9,1,1, -1.232, 10507.286, 451.967, 52825.177 23/11/06,09:22:03,00,09,1, 11.9,1,1, -1.232, 10507.283, 451.967, 52825.177 23/11/06,09:22:03,01,09,1, 11.9,1,1, -1.232, 10507.273, 451.913, 52825.160 23/11/06,09:22:03,02,09,1, 11.9,1,1, -1.232, 10507.304, 451.906, 52825.155 23/11/06,09:22:03,03,09,1, 11.9,1,1, -1.232, 10507.272, 451.902, 52825.108 23/11/06,09:22:03,04,09,1, 11.9,1,1, -1.232, 10507.307, 451.878, 52825.103 23/11/06,09:22:03,05,09,1, 11.9,1,1, -1.232, 10507.288, 451.879, 52825.107 23/11/06,09:22:03,06,09,1, 11.9,1,1, -1.232, 10507.307, 451.845, 52825.080 23/11/06,09:22:03,07,09,1, 11.9,1,1, -1.232, 10507.310, 451.843, 52825.090 23/11/06,09:22:03,08,09,1, 11.9,1,1, -1.232, 10507.292, 451.796, 52825.054 23/11/06,09:22:03,09,09,1, 11.9,1,1, -1.232, 10507.314, 451.793, 52825.048 23/11/06,09:22:03,10,09,1, 11.9,1,1, -1.232, 10507.329, 451.773, 52825.043 23/11/06,09:22:03,11,09,1, 11.9,1,1, -1.232, 10507.306, 451.773, 52825.043 23/11/06,09:22:03,12,09,1, 11.9,1,1, -1.232, 10507.312, 451.735, 52825.037 23/11/06,09:22:03,13,09,1, 11.9,1,1, -1.232, 10507.340, 451.769, 52825.008 23/11/06,09:22:03,14,09,1, 11.9,1,1, -1.232, 10507.329, 451.729, 52825.011 23/11/06,09:22:03,15,09,1, 11.9,1,1, -1.232, 10507.336, 451.700, 52824.961 23/11/06,09:22:03,16,09,1, 11.9,1,1, -1.232, 10507.330, 451.700, 52824.981 23/11/06,09:22:03,17,09,1, 11.9,1,1, -1.232, 10507.323, 451.648, 52824.936 23/11/06,09:22:03,18,09,1, 11.9,1,1, -1.232, 10507.306, 451.676, 52824.935 23/11/06,09:22:03,19,09,1, 11.9,1,1, -1.232, 10507.337, 451.628, 52824.883 23/11/06,09:22:04,00,09,1, 11.9,1,1, -1.231, 10507.333, 451.628, 52824.883 23/11/06,09:22:04,01,09,1, 11.9,1,1, -1.231, 10507.318, 451.624, 52824.890 23/11/06,09:22:04,02,09,1, 11.9,1,1, -1.231, 10507.336, 451.624, 52824.884 23/11/06,09:22:04,03,09,1, 11.9,1,1, -1.231, 10507.322, 451.617, 52824.860 23/11/06,09:22:04,04,09,1, 11.9,1,1, -1.231, 10507.307, 451.585, 52824.811 23/11/06,09:22:04,05,09,1, 11.9,1,1, -1.231, 10507.321, 451.618, 52824.842 23/11/06,09:22:04,06,09,1, 11.9,1,1, -1.231, 10507.326, 451.577, 52824.831 23/11/06,09:22:04,07,09,1, 11.9,1,1, -1.231, 10507.336, 451.582, 52824.853 23/11/06,09:22:04,08,09,1, 11.9,1,1, -1.231, 10507.306, 451.564, 52824.810 23/11/06,09:22:04,09,09,1, 11.9,1,1, -1.231, 10507.344, 451.583, 52824.817 23/11/06,09:22:04,10,09,1, 11.9,1,1, -1.231, 10507.301, 451.581, 52824.821 23/11/06,09:22:04,11,09,1, 11.9,1,1, -1.231, 10507.282, 451.571, 52824.787 23/11/06,09:22:04,12,09,1, 11.9,1,1, -1.231, 10507.288, 451.549, 52824.769 23/11/06,09:22:04,13,09,1, 11.9,1,1, -1.231, 10507.274, 451.542, 52824.806 23/11/06,09:22:04,14,09,1, 11.9,1,1, -1.231, 10507.285, 451.568, 52824.760 23/11/06,09:22:04,15,09,1, 11.9,1,1, -1.231, 10507.288, 451.568, 52824.734 23/11/06,09:22:04,16,09,1, 11.9,1,1, -1.231, 10507.277, 451.556, 52824.744 23/11/06,09:22:04,17,09,1, 11.9,1,1, -1.231, 10507.248, 451.533, 52824.722 23/11/06,09:22:04,18,09,1, 11.9,1,1, -1.231, 10507.295, 451.538, 52824.745 23/11/06,09:22:04,19,09,1, 11.9,1,1, -1.231, 10507.268, 451.507, 52824.694 23/11/06,09:22:05,00,09,1, 11.9,1,1, -1.235, 10507.267, 451.507, 52824.694 23/11/06,09:22:05,01,09,1, 11.9,1,1, -1.235, 10507.268, 451.516, 52824.709 23/11/06,09:22:05,02,09,1, 11.9,1,1, -1.235, 10507.277, 451.510, 52824.683 23/11/06,09:22:05,03,09,1, 11.9,1,1, -1.235, 10507.304, 451.492, 52824.703 23/11/06,09:22:05,04,09,1, 11.9,1,1, -1.235, 10507.300, 451.475, 52824.720 23/11/06,09:22:05,05,09,1, 11.9,1,1, -1.235, 10507.285, 451.482, 52824.706 23/11/06,09:22:05,06,09,1, 11.9,1,1, -1.235, 10507.275, 451.457, 52824.644 23/11/06,09:22:05,07,09,1, 11.9,1,1, -1.235, 10507.286, 451.461, 52824.451 23/11/06,09:22:05,08,09,1, 11.9,1,1, -1.235, 10507.249, 451.451, 52824.707 23/11/06,09:22:05,09,09,1, 11.9,1,1, -1.235, 10507.273, 451.437, 52824.663 23/11/06,09:22:05,10,09,1, 11.9,1,1, -1.235, 10507.295, 451.417, 52824.616 23/11/06,09:22:05,11,09,1, 11.9,1,1, -1.235, 10507.287, 451.428, 52824.630 23/11/06,09:22:05,12,09,1, 11.9,1,1, -1.235, 10507.296, 451.386, 52824.595 23/11/06,09:22:05,13,09,1, 11.9,1,1, -1.235, 10507.303, 451.389, 52824.565 23/11/06,09:22:05,14,09,1, 11.9,1,1, -1.235, 10507.281, 451.396, 52824.575 23/11/06,09:22:05,15,09,1, 11.9,1,1, -1.235, 10507.263, 451.354, 52824.542 23/11/06,09:22:05,16,09,1, 11.9,1,1, -1.235, 10507.277, 451.369, 52824.514 23/11/06,09:22:05,17,09,1, 11.9,1,1, -1.235, 10507.291, 451.303, 52824.500 23/11/06,09:22:05,18,09,1, 11.9,1,1, -1.235, 10507.284, 451.327, 52824.524 23/11/06,09:22:05,19,09,1, 11.9,1,1, -1.235, 10507.285, 451.285, 52824.501 23/11/06,09:22:06,00,09,1, 11.9,1,1, -1.235, 10507.283, 451.285, 52824.501 23/11/06,09:22:06,01,09,1, 11.9,1,1, -1.235, 10507.280, 451.233, 52824.487 23/11/06,09:22:06,02,09,1, 11.9,1,1, -1.235, 10507.254, 451.243, 52824.453 23/11/06,09:22:06,03,09,1, 11.9,1,1, -1.235, 10507.302, 451.214, 52824.490 23/11/06,09:22:06,04,09,1, 11.9,1,1, -1.235, 10507.284, 451.188, 52824.414 23/11/06,09:22:06,05,09,1, 11.9,1,1, -1.235, 10507.277, 451.197, 52824.405 23/11/06,09:22:06,06,09,1, 11.9,1,1, -1.235, 10507.255, 451.174, 52824.436 23/11/06,09:22:06,07,09,1, 11.9,1,1, -1.235, 10507.261, 451.153, 52824.408 23/11/06,09:22:06,08,09,1, 11.9,1,1, -1.235, 10507.260, 451.127, 52824.405 23/11/06,09:22:06,09,09,1, 11.9,1,1, -1.235, 10507.292, 451.160, 52824.422 23/11/06,09:22:06,10,09,1, 11.9,1,1, -1.235, 10507.291, 451.117, 52824.379 23/11/06,09:22:06,11,09,1, 11.9,1,1, -1.235, 10507.286, 451.093, 52824.367 23/11/06,09:22:06,12,09,1, 11.9,1,1, -1.235, 10507.288, 451.103, 52824.343 23/11/06,09:22:06,13,09,1, 11.9,1,1, -1.235, 10507.254, 451.122, 52824.326 23/11/06,09:22:06,14,09,1, 11.9,1,1, -1.235, 10507.273, 451.100, 52824.342 23/11/06,09:22:06,15,09,1, 11.9,1,1, -1.235, 10507.280, 451.092, 52824.271 23/11/06,09:22:06,16,09,1, 11.9,1,1, -1.235, 10507.265, 451.087, 52824.300 23/11/06,09:22:06,17,09,1, 11.9,1,1, -1.235, 10507.290, 451.077, 52824.290 23/11/06,09:22:06,18,09,1, 11.9,1,1, -1.235, 10507.304, 451.095, 52824.298 23/11/06,09:22:06,19,09,1, 11.9,1,1, -1.235, 10507.289, 451.056, 52824.263 23/11/06,09:22:07,00,09,1, 11.9,1,1, -1.228, 10507.283, 451.056, 52824.263 23/11/06,09:22:07,01,09,1, 11.9,1,1, -1.228, 10507.297, 451.041, 52824.252 23/11/06,09:22:07,02,09,1, 11.9,1,1, -1.228, 10507.300, 451.070, 52824.251 23/11/06,09:22:07,03,09,1, 11.9,1,1, -1.228, 10507.271, 451.046, 52824.236 23/11/06,09:22:07,04,09,1, 11.9,1,1, -1.228, 10507.286, 451.017, 52824.174 23/11/06,09:22:07,05,09,1, 11.9,1,1, -1.228, 10507.343, 451.044, 52824.230 23/11/06,09:22:07,06,09,1, 11.9,1,1, -1.228, 10507.302, 451.012, 52824.134 23/11/06,09:22:07,07,09,1, 11.9,1,1, -1.228, 10507.308, 451.039, 52824.176 23/11/06,09:22:07,08,09,1, 11.9,1,1, -1.228, 10507.327, 450.992, 52824.142 23/11/06,09:22:07,09,09,1, 11.9,1,1, -1.228, 10507.326, 451.025, 52824.165 23/11/06,09:22:07,10,09,1, 11.9,1,1, -1.228, 10507.302, 450.973, 52824.155 23/11/06,09:22:07,11,09,1, 11.9,1,1, -1.228, 10507.339, 450.990, 52824.169 23/11/06,09:22:07,12,09,1, 11.9,1,1, -1.228, 10507.328, 450.966, 52824.144 23/11/06,09:22:07,13,09,1, 11.9,1,1, -1.228, 10507.343, 450.958, 52824.099 23/11/06,09:22:07,14,09,1, 11.9,1,1, -1.228, 10507.327, 450.964, 52824.142 23/11/06,09:22:07,15,09,1, 11.9,1,1, -1.228, 10507.316, 450.934, 52824.080 23/11/06,09:22:07,16,09,1, 11.9,1,1, -1.228, 10507.347, 450.946, 52824.140 23/11/06,09:22:07,17,09,1, 11.9,1,1, -1.228, 10507.320, 450.917, 52824.113 23/11/06,09:22:07,18,09,1, 11.9,1,1, -1.228, 10507.310, 450.918, 52824.083 23/11/06,09:22:07,19,09,1, 11.9,1,1, -1.228, 10507.338, 450.874, 52824.031 23/11/06,09:22:08,00,09,1, 11.9,1,1, -1.231, 10507.333, 450.874, 52824.031 23/11/06,09:22:08,01,09,1, 11.9,1,1, -1.231, 10507.343, 450.850, 52824.073 23/11/06,09:22:08,02,09,1, 11.9,1,1, -1.231, 10507.346, 450.823, 52824.047 23/11/06,09:22:08,03,09,1, 11.9,1,1, -1.231, 10507.351, 450.838, 52824.048 23/11/06,09:22:08,04,09,1, 11.9,1,1, -1.231, 10507.318, 450.805, 52824.010 23/11/06,09:22:08,05,09,1, 11.9,1,1, -1.231, 10507.360, 450.817, 52824.041 23/11/06,09:22:08,06,09,1, 11.9,1,1, -1.231, 10507.351, 450.764, 52823.808 23/11/06,09:22:08,07,09,1, 11.9,1,1, -1.231, 10507.357, 450.767, 52824.005 23/11/06,09:22:08,08,09,1, 11.9,1,1, -1.231, 10507.352, 450.761, 52824.003 23/11/06,09:22:08,09,09,1, 11.9,1,1, -1.231, 10507.368, 450.735, 52823.962 23/11/06,09:22:08,10,09,1, 11.9,1,1, -1.231, 10507.354, 450.727, 52823.974 23/11/06,09:22:08,11,09,1, 11.9,1,1, -1.231, 10507.365, 450.700, 52823.980 23/11/06,09:22:08,12,09,1, 11.9,1,1, -1.231, 10507.397, 450.704, 52823.944 23/11/06,09:22:08,13,09,1, 11.9,1,1, -1.231, 10507.384, 450.682, 52823.943 23/11/06,09:22:08,14,09,1, 11.9,1,1, -1.231, 10507.381, 450.692, 52823.938 23/11/06,09:22:08,15,09,1, 11.9,1,1, -1.231, 10507.385, 450.663, 52823.890 23/11/06,09:22:08,16,09,1, 11.9,1,1, -1.231, 10507.422, 450.686, 52823.900 23/11/06,09:22:08,17,09,1, 11.9,1,1, -1.231, 10507.410, 450.688, 52823.862 23/11/06,09:22:08,18,09,1, 11.9,1,1, -1.231, 10507.451, 450.677, 52823.890 23/11/06,09:22:08,19,09,1, 11.9,1,1, -1.231, 10507.439, 450.650, 52823.872 23/11/06,09:22:09,00,09,1, 11.9,1,1, -1.230, 10507.433, 450.650, 52823.872 23/11/06,09:22:09,01,09,1, 11.9,1,1, -1.230, 10507.437, 450.650, 52823.831 23/11/06,09:22:09,02,09,1, 11.9,1,1, -1.230, 10507.468, 450.645, 52823.822 23/11/06,09:22:09,03,09,1, 11.9,1,1, -1.230, 10507.449, 450.642, 52823.854 23/11/06,09:22:09,04,09,1, 11.9,1,1, -1.230, 10507.454, 450.638, 52823.826 23/11/06,09:22:09,05,09,1, 11.9,1,1, -1.230, 10507.450, 450.666, 52823.806 23/11/06,09:22:09,06,09,1, 11.9,1,1, -1.230, 10507.458, 450.639, 52823.756 23/11/06,09:22:09,07,09,1, 11.9,1,1, -1.230, 10507.464, 450.650, 52823.800 23/11/06,09:22:09,08,09,1, 11.9,1,1, -1.230, 10507.456, 450.652, 52823.737 23/11/06,09:22:09,09,09,1, 11.9,1,1, -1.230, 10507.486, 450.667, 52823.766 23/11/06,09:22:09,10,09,1, 11.9,1,1, -1.230, 10507.490, 450.647, 52823.752 23/11/06,09:22:09,11,09,1, 11.9,1,1, -1.230, 10507.487, 450.655, 52823.760 23/11/06,09:22:09,12,09,1, 11.9,1,1, -1.230, 10507.485, 450.656, 52823.751 23/11/06,09:22:09,13,09,1, 11.9,1,1, -1.230, 10507.505, 450.652, 52823.739 23/11/06,09:22:09,14,09,1, 11.9,1,1, -1.230, 10507.500, 450.672, 52823.765 23/11/06,09:22:09,15,09,1, 11.9,1,1, -1.230, 10507.474, 450.656, 52823.724 23/11/06,09:22:09,16,09,1, 11.9,1,1, -1.230, 10507.519, 450.659, 52823.720 23/11/06,09:22:09,17,09,1, 11.9,1,1, -1.230, 10507.482, 450.650, 52823.394 23/11/06,09:22:09,18,09,1, 11.9,1,1, -1.230, 10507.562, 450.663, 52823.673 23/11/06,09:22:09,19,09,1, 11.9,1,1, -1.230, 10507.531, 450.630, 52823.689 23/11/06,09:22:10,00,09,1, 11.9,1,1, -1.231, 10507.525, 450.630, 52823.689 23/11/06,09:22:10,01,09,1, 11.9,1,1, -1.231, 10507.530, 450.654, 52823.705 23/11/06,09:22:10,02,09,1, 11.9,1,1, -1.231, 10507.513, 450.610, 52823.701 23/11/06,09:22:10,03,09,1, 11.9,1,1, -1.231, 10507.498, 450.643, 52823.716 23/11/06,09:22:10,04,09,1, 11.9,1,1, -1.231, 10507.527, 450.584, 52823.671 23/11/06,09:22:10,05,09,1, 11.9,1,1, -1.231, 10507.506, 450.606, 52823.721 23/11/06,09:22:10,06,09,1, 11.9,1,1, -1.231, 10507.523, 450.572, 52823.657 23/11/06,09:22:10,07,09,1, 11.9,1,1, -1.231, 10507.514, 450.585, 52823.655 23/11/06,09:22:10,08,09,1, 11.9,1,1, -1.231, 10507.505, 450.528, 52823.659 23/11/06,09:22:10,09,09,1, 11.9,1,1, -1.231, 10507.494, 450.545, 52823.632 23/11/06,09:22:10,10,09,1, 11.9,1,1, -1.231, 10507.502, 450.544, 52823.620 23/11/06,09:22:10,11,09,1, 11.9,1,1, -1.231, 10507.521, 450.523, 52823.624 23/11/06,09:22:10,12,09,1, 11.9,1,1, -1.231, 10507.525, 450.522, 52823.605 23/11/06,09:22:10,13,09,1, 11.9,1,1, -1.231, 10507.521, 450.465, 52823.588 23/11/06,09:22:10,14,09,1, 11.9,1,1, -1.231, 10507.531, 450.511, 52823.602 23/11/06,09:22:10,15,09,1, 11.9,1,1, -1.231, 10507.511, 450.465, 52823.569 23/11/06,09:22:10,16,09,1, 11.9,1,1, -1.231, 10507.535, 450.499, 52823.561 23/11/06,09:22:10,17,09,1, 11.9,1,1, -1.231, 10507.531, 450.475, 52823.578 23/11/06,09:22:10,18,09,1, 11.9,1,1, -1.231, 10507.536, 450.467, 52823.538 23/11/06,09:22:10,19,09,1, 11.9,1,1, -1.231, 10507.555, 450.454, 52823.549 23/11/06,09:22:11,00,09,1, 11.9,1,1, -1.232, 10507.550, 450.454, 52823.549 23/11/06,09:22:11,01,09,1, 11.9,1,1, -1.232, 10507.561, 450.467, 52823.511 23/11/06,09:22:11,02,09,1, 11.9,1,1, -1.232, 10507.571, 450.461, 52823.492 23/11/06,09:22:11,03,09,1, 11.9,1,1, -1.232, 10507.602, 450.472, 52823.526 23/11/06,09:22:11,04,09,1, 11.9,1,1, -1.232, 10507.614, 450.467, 52823.466 23/11/06,09:22:11,05,09,1, 11.9,1,1, -1.232, 10507.617, 450.484, 52823.498 23/11/06,09:22:11,06,09,1, 11.9,1,1, -1.232, 10507.636, 450.477, 52823.468 23/11/06,09:22:11,07,09,1, 11.9,1,1, -1.232, 10507.656, 450.489, 52823.452 23/11/06,09:22:11,08,09,1, 11.9,1,1, -1.232, 10507.627, 450.489, 52823.461 23/11/06,09:22:11,09,09,1, 11.9,1,1, -1.232, 10507.639, 450.505, 52823.477 23/11/06,09:22:11,10,09,1, 11.9,1,1, -1.232, 10507.659, 450.506, 52823.451 23/11/06,09:22:11,11,09,1, 11.9,1,1, -1.232, 10507.679, 450.531, 52823.455 23/11/06,09:22:11,12,09,1, 11.9,1,1, -1.232, 10507.693, 450.535, 52823.445 23/11/06,09:22:11,13,09,1, 11.9,1,1, -1.232, 10507.689, 450.520, 52823.520 23/11/06,09:22:11,14,09,1, 11.9,1,1, -1.232, 10507.740, 450.534, 52823.266 23/11/06,09:22:11,15,09,1, 11.9,1,1, -1.232, 10507.705, 450.538, 52823.431 23/11/06,09:22:11,16,09,1, 11.9,1,1, -1.232, 10507.742, 450.561, 52823.431 23/11/06,09:22:11,17,09,1, 11.9,1,1, -1.232, 10507.716, 450.556, 52823.430 23/11/06,09:22:11,18,09,1, 11.9,1,1, -1.232, 10507.734, 450.551, 52823.437 23/11/06,09:22:11,19,09,1, 11.9,1,1, -1.232, 10507.727, 450.568, 52823.417 23/11/06,09:22:12,00,09,1, 11.9,1,1, -1.232, 10507.725, 450.568, 52823.417 23/11/06,09:22:12,01,09,1, 11.9,1,1, -1.232, 10507.750, 450.561, 52823.411 23/11/06,09:22:12,02,09,1, 11.9,1,1, -1.232, 10507.712, 450.536, 52823.343 23/11/06,09:22:12,03,09,1, 11.9,1,1, -1.232, 10507.732, 450.530, 52823.409 23/11/06,09:22:12,04,09,1, 11.9,1,1, -1.232, 10507.724, 450.523, 52823.380 23/11/06,09:22:12,05,09,1, 11.9,1,1, -1.232, 10507.745, 450.541, 52823.416 23/11/06,09:22:12,06,09,1, 11.9,1,1, -1.232, 10507.718, 450.503, 52823.415 23/11/06,09:22:12,07,09,1, 11.9,1,1, -1.232, 10507.734, 450.526, 52823.383 23/11/06,09:22:12,08,09,1, 11.9,1,1, -1.232, 10507.711, 450.479, 52823.379 23/11/06,09:22:12,09,09,1, 11.9,1,1, -1.232, 10507.743, 450.458, 52823.382 23/11/06,09:22:12,10,09,1, 11.9,1,1, -1.232, 10507.726, 450.486, 52823.314 23/11/06,09:22:12,11,09,1, 11.9,1,1, -1.232, 10507.741, 450.457, 52823.343 23/11/06,09:22:12,12,09,1, 11.9,1,1, -1.232, 10507.730, 450.440, 52823.339 23/11/06,09:22:12,13,09,1, 11.9,1,1, -1.232, 10507.746, 450.404, 52823.286 23/11/06,09:22:12,14,09,1, 11.9,1,1, -1.232, 10507.744, 450.424, 52823.303 23/11/06,09:22:12,15,09,1, 11.9,1,1, -1.232, 10507.749, 450.373, 52823.257 23/11/06,09:22:12,16,09,1, 11.9,1,1, -1.232, 10507.763, 450.404, 52823.281 23/11/06,09:22:12,17,09,1, 11.9,1,1, -1.232, 10507.771, 450.357, 52823.250 23/11/06,09:22:12,18,09,1, 11.9,1,1, -1.232, 10507.795, 450.369, 52823.250 23/11/06,09:22:12,19,09,1, 11.9,1,1, -1.232, 10507.802, 450.339, 52823.229 23/11/06,09:22:13,00,09,1, 11.9,1,1, -1.234, 10507.801, 450.339, 52823.229 23/11/06,09:22:13,01,09,1, 11.9,1,1, -1.234, 10507.839, 450.322, 52823.207 23/11/06,09:22:13,02,09,1, 11.9,1,1, -1.234, 10507.862, 450.310, 52823.202 23/11/06,09:22:13,03,09,1, 11.9,1,1, -1.234, 10507.851, 450.313, 52823.214 23/11/06,09:22:13,04,09,1, 11.9,1,1, -1.234, 10507.879, 450.297, 52823.194 23/11/06,09:22:13,05,09,1, 11.9,1,1, -1.234, 10507.921, 450.291, 52823.232 23/11/06,09:22:13,06,09,1, 11.9,1,1, -1.234, 10507.911, 450.276, 52823.171 23/11/06,09:22:13,07,09,1, 11.9,1,1, -1.234, 10507.921, 450.296, 52823.177 23/11/06,09:22:13,08,09,1, 11.9,1,1, -1.234, 10507.978, 450.296, 52823.173 23/11/06,09:22:13,09,09,1, 11.9,1,1, -1.234, 10507.988, 450.289, 52823.181 23/11/06,09:22:13,10,09,1, 11.9,1,1, -1.234, 10507.998, 450.336, 52823.162 23/11/06,09:22:13,11,09,1, 11.9,1,1, -1.234, 10508.003, 450.309, 52823.093 23/11/06,09:22:13,12,09,1, 11.9,1,1, -1.234, 10508.017, 450.324, 52823.060 23/11/06,09:22:13,13,09,1, 11.9,1,1, -1.234, 10508.004, 450.314, 52823.159 23/11/06,09:22:13,14,09,1, 11.9,1,1, -1.234, 10508.037, 450.336, 52823.168 23/11/06,09:22:13,15,09,1, 11.9,1,1, -1.234, 10508.055, 450.299, 52823.154 23/11/06,09:22:13,16,09,1, 11.9,1,1, -1.234, 10508.055, 450.325, 52823.135 23/11/06,09:22:13,17,09,1, 11.9,1,1, -1.234, 10508.070, 450.291, 52823.118 23/11/06,09:22:13,18,09,1, 11.9,1,1, -1.234, 10508.086, 450.356, 52823.069 23/11/06,09:22:13,19,09,1, 11.9,1,1, -1.234, 10508.088, 450.317, 52823.057 23/11/06,09:22:14,00,09,1, 11.9,1,1, -1.230, 10508.084, 450.317, 52823.057 23/11/06,09:22:14,01,09,1, 11.9,1,1, -1.230, 10508.102, 450.330, 52823.094 23/11/06,09:22:14,02,09,1, 11.9,1,1, -1.230, 10508.105, 450.315, 52823.057 23/11/06,09:22:14,03,09,1, 11.9,1,1, -1.230, 10508.127, 450.351, 52823.054 23/11/06,09:22:14,04,09,1, 11.9,1,1, -1.230, 10508.090, 450.314, 52823.044 23/11/06,09:22:14,05,09,1, 11.9,1,1, -1.230, 10508.110, 450.330, 52823.027 23/11/06,09:22:14,06,09,1, 11.9,1,1, -1.230, 10508.101, 450.309, 52823.009 23/11/06,09:22:14,07,09,1, 11.9,1,1, -1.230, 10508.091, 450.331, 52823.022 23/11/06,09:22:14,08,09,1, 11.9,1,1, -1.230, 10508.106, 450.297, 52823.022 23/11/06,09:22:14,09,09,1, 11.9,1,1, -1.230, 10508.120, 450.299, 52823.014 23/11/06,09:22:14,10,09,1, 11.9,1,1, -1.230, 10508.131, 450.306, 52822.996 23/11/06,09:22:14,11,09,1, 11.9,1,1, -1.230, 10508.093, 450.242, 52822.977 23/11/06,09:22:14,12,09,1, 11.9,1,1, -1.230, 10508.131, 450.269, 52822.977 23/11/06,09:22:14,13,09,1, 11.9,1,1, -1.230, 10508.125, 450.249, 52822.960 23/11/06,09:22:14,14,09,1, 11.9,1,1, -1.230, 10508.133, 450.249, 52823.000 23/11/06,09:22:14,15,09,1, 11.9,1,1, -1.230, 10508.121, 450.230, 52822.907 23/11/06,09:22:14,16,09,1, 11.9,1,1, -1.230, 10508.165, 450.267, 52822.956 23/11/06,09:22:14,17,09,1, 11.9,1,1, -1.230, 10508.130, 450.230, 52822.948 23/11/06,09:22:14,18,09,1, 11.9,1,1, -1.230, 10508.179, 450.223, 52822.951 23/11/06,09:22:14,19,09,1, 11.9,1,1, -1.230, 10508.173, 450.252, 52822.917 23/11/06,09:22:15,00,09,1, 11.9,1,1, -1.231, 10508.168, 450.252, 52822.917 23/11/06,09:22:15,01,09,1, 11.9,1,1, -1.231, 10508.199, 450.236, 52822.942 23/11/06,09:22:15,02,09,1, 11.9,1,1, -1.231, 10508.211, 450.211, 52822.901 23/11/06,09:22:15,03,09,1, 11.9,1,1, -1.231, 10508.250, 450.224, 52822.913 23/11/06,09:22:15,04,09,1, 11.9,1,1, -1.231, 10508.251, 450.219, 52822.887 23/11/06,09:22:15,05,09,1, 11.9,1,1, -1.231, 10508.280, 450.236, 52822.883 23/11/06,09:22:15,06,09,1, 11.9,1,1, -1.231, 10508.294, 450.243, 52822.900 23/11/06,09:22:15,07,09,1, 11.9,1,1, -1.231, 10508.311, 450.234, 52822.883 23/11/06,09:22:15,08,09,1, 11.9,1,1, -1.231, 10508.334, 450.240, 52822.863 23/11/06,09:22:15,09,09,1, 11.9,1,1, -1.231, 10508.330, 450.220, 52822.852 23/11/06,09:22:15,10,09,1, 11.9,1,1, -1.231, 10508.370, 450.268, 52822.853 23/11/06,09:22:15,11,09,1, 11.9,1,1, -1.231, 10508.361, 450.256, 52822.832 23/11/06,09:22:15,12,09,1, 11.9,1,1, -1.231, 10508.376, 450.284, 52822.861 23/11/06,09:22:15,13,09,1, 11.9,1,1, -1.231, 10508.385, 450.282, 52822.795 23/11/06,09:22:15,14,09,1, 11.9,1,1, -1.231, 10508.416, 450.297, 52822.806 23/11/06,09:22:15,15,09,1, 11.9,1,1, -1.231, 10508.402, 450.279, 52822.793 23/11/06,09:22:15,16,09,1, 11.9,1,1, -1.231, 10508.414, 450.305, 52822.822 23/11/06,09:22:15,17,09,1, 11.9,1,1, -1.231, 10508.453, 450.300, 52822.808 23/11/06,09:22:15,18,09,1, 11.9,1,1, -1.231, 10508.439, 450.302, 52822.779 23/11/06,09:22:15,19,09,1, 11.9,1,1, -1.231, 10508.435, 450.334, 52822.806 23/11/06,09:22:16,00,09,1, 12.0,1,1, -1.232, 10508.426, 450.334, 52822.806 23/11/06,09:22:16,01,09,1, 12.0,1,1, -1.232, 10508.449, 450.351, 52822.789 23/11/06,09:22:16,02,09,1, 12.0,1,1, -1.232, 10508.434, 450.318, 52822.783 23/11/06,09:22:16,03,09,1, 12.0,1,1, -1.232, 10508.450, 450.380, 52822.747 23/11/06,09:22:16,04,09,1, 12.0,1,1, -1.232, 10508.435, 450.366, 52822.780 23/11/06,09:22:16,05,09,1, 12.0,1,1, -1.232, 10508.413, 450.383, 52822.754 23/11/06,09:22:16,06,09,1, 12.0,1,1, -1.232, 10508.408, 450.381, 52822.776 23/11/06,09:22:16,07,09,1, 12.0,1,1, -1.232, 10508.419, 450.381, 52822.751 23/11/06,09:22:16,08,09,1, 12.0,1,1, -1.232, 10508.435, 450.392, 52822.794 23/11/06,09:22:16,09,09,1, 12.0,1,1, -1.232, 10508.391, 450.378, 52822.743 23/11/06,09:22:16,10,09,1, 12.0,1,1, -1.232, 10508.391, 450.386, 52822.736 23/11/06,09:22:16,11,09,1, 12.0,1,1, -1.232, 10508.386, 450.372, 52822.723 23/11/06,09:22:16,12,09,1, 12.0,1,1, -1.232, 10508.401, 450.401, 52822.756 23/11/06,09:22:16,13,09,1, 12.0,1,1, -1.232, 10508.390, 450.378, 52822.705 23/11/06,09:22:16,14,09,1, 12.0,1,1, -1.232, 10508.387, 450.389, 52822.742 23/11/06,09:22:16,15,09,1, 12.0,1,1, -1.232, 10508.381, 450.378, 52822.672 23/11/06,09:22:16,16,09,1, 12.0,1,1, -1.232, 10508.346, 450.370, 52822.706 23/11/06,09:22:16,17,09,1, 12.0,1,1, -1.232, 10508.351, 450.372, 52822.673 23/11/06,09:22:16,18,09,1, 12.0,1,1, -1.232, 10508.342, 450.359, 52822.663 23/11/06,09:22:16,19,09,1, 12.0,1,1, -1.232, 10508.344, 450.405, 52822.696 23/11/06,09:22:17,00,09,1, 11.9,1,1, -1.233, 10508.343, 450.405, 52822.696 23/11/06,09:22:17,01,09,1, 11.9,1,1, -1.233, 10508.357, 450.379, 52822.659 23/11/06,09:22:17,02,09,1, 11.9,1,1, -1.233, 10508.353, 450.371, 52822.663 23/11/06,09:22:17,03,09,1, 11.9,1,1, -1.233, 10508.373, 450.363, 52822.669 23/11/06,09:22:17,04,09,1, 11.9,1,1, -1.233, 10508.402, 450.364, 52822.651 23/11/06,09:22:17,05,09,1, 11.9,1,1, -1.233, 10508.427, 450.377, 52822.627 23/11/06,09:22:17,06,09,1, 11.9,1,1, -1.233, 10508.421, 450.388, 52822.616 23/11/06,09:22:17,07,09,1, 11.9,1,1, -1.233, 10508.430, 450.381, 52822.582 23/11/06,09:22:17,08,09,1, 11.9,1,1, -1.233, 10508.456, 450.410, 52822.646 23/11/06,09:22:17,09,09,1, 11.9,1,1, -1.233, 10508.463, 450.366, 52822.574 23/11/06,09:22:17,10,09,1, 11.9,1,1, -1.233, 10508.478, 450.398, 52822.627 23/11/06,09:22:17,11,09,1, 11.9,1,1, -1.233, 10508.470, 450.389, 52822.602 23/11/06,09:22:17,12,09,1, 11.9,1,1, -1.233, 10508.494, 450.422, 52822.613 23/11/06,09:22:17,13,09,1, 11.9,1,1, -1.233, 10508.503, 450.416, 52822.583 23/11/06,09:22:17,14,09,1, 11.9,1,1, -1.233, 10508.505, 450.438, 52822.601 23/11/06,09:22:17,15,09,1, 11.9,1,1, -1.233, 10508.531, 450.439, 52822.585 23/11/06,09:22:17,16,09,1, 11.9,1,1, -1.233, 10508.551, 450.465, 52822.556 23/11/06,09:22:17,17,09,1, 11.9,1,1, -1.233, 10508.545, 450.442, 52822.575 23/11/06,09:22:17,18,09,1, 11.9,1,1, -1.233, 10508.558, 450.454, 52822.561 23/11/06,09:22:17,19,09,1, 11.9,1,1, -1.233, 10508.570, 450.437, 52822.567 23/11/06,09:22:18,00,09,1, 11.9,1,1, -1.230, 10508.568, 450.437, 52822.567 23/11/06,09:22:18,01,09,1, 11.9,1,1, -1.230, 10508.563, 450.476, 52822.550 23/11/06,09:22:18,02,09,1, 11.9,1,1, -1.230, 10508.564, 450.466, 52822.538 23/11/06,09:22:18,03,09,1, 11.9,1,1, -1.230, 10508.565, 450.497, 52822.500 23/11/06,09:22:18,04,09,1, 11.9,1,1, -1.230, 10508.551, 450.474, 52822.516 23/11/06,09:22:18,05,09,1, 11.9,1,1, -1.230, 10508.564, 450.471, 52822.299 23/11/06,09:22:18,06,09,1, 11.9,1,1, -1.230, 10508.550, 450.520, 52822.701 23/11/06,09:22:18,07,09,1, 11.9,1,1, -1.230, 10508.509, 450.489, 52822.530 23/11/06,09:22:18,08,09,1, 11.9,1,1, -1.230, 10508.532, 450.499, 52822.612 23/11/06,09:22:18,09,09,1, 11.9,1,1, -1.230, 10508.520, 450.478, 52822.552 23/11/06,09:22:18,10,09,1, 11.9,1,1, -1.230, 10508.510, 450.500, 52822.518 23/11/06,09:22:18,11,09,1, 11.9,1,1, -1.230, 10508.508, 450.487, 52822.471 23/11/06,09:22:18,12,09,1, 11.9,1,1, -1.230, 10508.528, 450.499, 52822.474 23/11/06,09:22:18,13,09,1, 11.9,1,1, -1.230, 10508.515, 450.473, 52822.454 23/11/06,09:22:18,14,09,1, 11.9,1,1, -1.230, 10508.485, 450.505, 52822.464 23/11/06,09:22:18,15,09,1, 11.9,1,1, -1.230, 10508.468, 450.479, 52822.448 23/11/06,09:22:18,16,09,1, 11.9,1,1, -1.230, 10508.467, 450.464, 52822.424 23/11/06,09:22:18,17,09,1, 11.9,1,1, -1.230, 10508.469, 450.503, 52822.450 23/11/06,09:22:18,18,09,1, 11.9,1,1, -1.230, 10508.465, 450.465, 52822.421 23/11/06,09:22:18,19,09,1, 11.9,1,1, -1.230, 10508.471, 450.493, 52822.472 23/11/06,09:22:19,00,09,1, 11.9,1,1, -1.228, 10508.468, 450.493, 52822.472 23/11/06,09:22:19,01,09,1, 11.9,1,1, -1.228, 10508.463, 450.506, 52822.448 23/11/06,09:22:19,02,09,1, 11.9,1,1, -1.228, 10508.444, 450.473, 52822.404 23/11/06,09:22:19,03,09,1, 11.9,1,1, -1.228, 10508.435, 450.525, 52822.392 23/11/06,09:22:19,04,09,1, 11.9,1,1, -1.228, 10508.467, 450.521, 52822.391 23/11/06,09:22:19,05,09,1, 11.9,1,1, -1.228, 10508.478, 450.520, 52822.423 23/11/06,09:22:19,06,09,1, 11.9,1,1, -1.228, 10508.493, 450.550, 52822.425 23/11/06,09:22:19,07,09,1, 11.9,1,1, -1.228, 10508.516, 450.527, 52822.384 23/11/06,09:22:19,08,09,1, 11.9,1,1, -1.228, 10508.528, 450.560, 52822.367 23/11/06,09:22:19,09,09,1, 11.9,1,1, -1.228, 10508.503, 450.536, 52822.355 23/11/06,09:22:19,10,09,1, 11.9,1,1, -1.228, 10508.545, 450.556, 52822.324 23/11/06,09:22:19,11,09,1, 11.9,1,1, -1.228, 10508.529, 450.549, 52822.329 23/11/06,09:22:19,12,09,1, 11.9,1,1, -1.228, 10508.560, 450.568, 52822.326 23/11/06,09:22:19,13,09,1, 11.9,1,1, -1.228, 10508.548, 450.561, 52822.470 23/11/06,09:22:19,14,09,1, 11.9,1,1, -1.228, 10508.586, 450.568, 52822.360 23/11/06,09:22:19,15,09,1, 11.9,1,1, -1.228, 10508.592, 450.561, 52822.310 23/11/06,09:22:19,16,09,1, 11.9,1,1, -1.228, 10508.608, 450.553, 52822.339 23/11/06,09:22:19,17,09,1, 11.9,1,1, -1.228, 10508.650, 450.587, 52822.326 23/11/06,09:22:19,18,09,1, 11.9,1,1, -1.228, 10508.643, 450.574, 52822.276 23/11/06,09:22:19,19,09,1, 11.9,1,1, -1.228, 10508.682, 450.594, 52822.292 23/11/06,09:22:20,00,09,1, 11.8,1,1, -1.232, 10508.677, 450.594, 52822.292 23/11/06,09:22:20,01,09,1, 11.8,1,1, -1.232, 10508.687, 450.589, 52822.300 23/11/06,09:22:20,02,09,1, 11.8,1,1, -1.232, 10508.699, 450.597, 52822.263 23/11/06,09:22:20,03,09,1, 11.8,1,1, -1.232, 10508.731, 450.561, 52822.281 23/11/06,09:22:20,04,09,1, 11.8,1,1, -1.232, 10508.734, 450.555, 52822.284 23/11/06,09:22:20,05,09,1, 11.8,1,1, -1.232, 10508.709, 450.520, 52822.255 23/11/06,09:22:20,06,09,1, 11.8,1,1, -1.232, 10508.751, 450.574, 52822.235 23/11/06,09:22:20,07,09,1, 11.8,1,1, -1.232, 10508.755, 450.538, 52822.210 23/11/06,09:22:20,08,09,1, 11.8,1,1, -1.232, 10508.794, 450.578, 52822.275 23/11/06,09:22:20,09,09,1, 11.8,1,1, -1.232, 10508.756, 450.522, 52822.208 23/11/06,09:22:20,10,09,1, 11.8,1,1, -1.232, 10508.786, 450.550, 52822.190 23/11/06,09:22:20,11,09,1, 11.8,1,1, -1.232, 10508.752, 450.528, 52822.207 23/11/06,09:22:20,12,09,1, 11.8,1,1, -1.232, 10508.790, 450.517, 52822.185 23/11/06,09:22:20,13,09,1, 11.8,1,1, -1.232, 10508.762, 450.541, 52822.196 23/11/06,09:22:20,14,09,1, 11.8,1,1, -1.232, 10508.777, 450.531, 52822.134 23/11/06,09:22:20,15,09,1, 11.8,1,1, -1.232, 10508.794, 450.537, 52822.170 23/11/06,09:22:20,16,09,1, 11.8,1,1, -1.232, 10508.749, 450.508, 52822.092 23/11/06,09:22:20,17,09,1, 11.8,1,1, -1.232, 10508.787, 450.547, 52822.147 23/11/06,09:22:20,18,09,1, 11.8,1,1, -1.232, 10508.755, 450.500, 52822.098 23/11/06,09:22:20,19,09,1, 11.8,1,1, -1.232, 10508.782, 450.523, 52822.129 23/11/06,09:22:21,00,09,1, 11.9,1,1, -1.231, 10508.777, 450.523, 52822.129 23/11/06,09:22:21,01,09,1, 11.9,1,1, -1.231, 10508.787, 450.526, 52822.097 23/11/06,09:22:21,02,09,1, 11.9,1,1, -1.231, 10508.803, 450.532, 52822.113 23/11/06,09:22:21,03,09,1, 11.9,1,1, -1.231, 10508.773, 450.526, 52822.071 23/11/06,09:22:21,04,09,1, 11.9,1,1, -1.231, 10508.786, 450.547, 52822.084 23/11/06,09:22:21,05,09,1, 11.9,1,1, -1.231, 10508.764, 450.538, 52822.046 23/11/06,09:22:21,06,09,1, 11.9,1,1, -1.231, 10508.809, 450.579, 52822.055 23/11/06,09:22:21,07,09,1, 11.9,1,1, -1.231, 10508.781, 450.566, 52822.035 23/11/06,09:22:21,08,09,1, 11.9,1,1, -1.231, 10508.824, 450.579, 52822.084 23/11/06,09:22:21,09,09,1, 11.9,1,1, -1.231, 10508.813, 450.567, 52822.039 23/11/06,09:22:21,10,09,1, 11.9,1,1, -1.231, 10508.831, 450.576, 52822.062 23/11/06,09:22:21,11,09,1, 11.9,1,1, -1.231, 10508.833, 450.579, 52822.020 23/11/06,09:22:21,12,09,1, 11.9,1,1, -1.231, 10508.834, 450.608, 52822.022 23/11/06,09:22:21,13,09,1, 11.9,1,1, -1.231, 10508.876, 450.599, 52822.000 23/11/06,09:22:21,14,09,1, 11.9,1,1, -1.231, 10508.869, 450.590, 52822.011 23/11/06,09:22:21,15,09,1, 11.9,1,1, -1.231, 10508.909, 450.612, 52822.034 23/11/06,09:22:21,16,09,1, 11.9,1,1, -1.231, 10508.910, 450.594, 52821.985 23/11/06,09:22:21,17,09,1, 11.9,1,1, -1.231, 10508.919, 450.642, 52822.028 23/11/06,09:22:21,18,09,1, 11.9,1,1, -1.231, 10508.933, 450.600, 52821.995 23/11/06,09:22:21,19,09,1, 11.9,1,1, -1.231, 10508.950, 450.609, 52822.166 23/11/06,09:22:22,00,09,1, 11.9,1,1, -1.234, 10508.944, 450.609, 52822.166 23/11/06,09:22:22,01,09,1, 11.9,1,1, -1.234, 10508.945, 450.581, 52821.975 23/11/06,09:22:22,02,09,1, 11.9,1,1, -1.234, 10508.980, 450.579, 52821.968 23/11/06,09:22:22,03,09,1, 11.9,1,1, -1.234, 10509.015, 450.573, 52821.957 23/11/06,09:22:22,04,09,1, 11.9,1,1, -1.234, 10509.006, 450.584, 52821.974 23/11/06,09:22:22,05,09,1, 11.9,1,1, -1.234, 10509.023, 450.568, 52821.934 23/11/06,09:22:22,06,09,1, 11.9,1,1, -1.234, 10509.039, 450.582, 52821.949 23/11/06,09:22:22,07,09,1, 11.9,1,1, -1.234, 10509.035, 450.549, 52821.914 23/11/06,09:22:22,08,09,1, 11.9,1,1, -1.234, 10509.043, 450.554, 52821.954 23/11/06,09:22:22,09,09,1, 11.9,1,1, -1.234, 10509.060, 450.528, 52821.880 23/11/06,09:22:22,10,09,1, 11.9,1,1, -1.234, 10509.059, 450.556, 52821.924 23/11/06,09:22:22,11,09,1, 11.9,1,1, -1.234, 10509.056, 450.554, 52821.888 23/11/06,09:22:22,12,09,1, 11.9,1,1, -1.234, 10509.066, 450.530, 52821.890 23/11/06,09:22:22,13,09,1, 11.9,1,1, -1.234, 10509.096, 450.562, 52821.913 23/11/06,09:22:22,14,09,1, 11.9,1,1, -1.234, 10509.067, 450.547, 52821.874 23/11/06,09:22:22,15,09,1, 11.9,1,1, -1.234, 10509.061, 450.581, 52821.879 23/11/06,09:22:22,16,09,1, 11.9,1,1, -1.234, 10509.069, 450.545, 52821.852 23/11/06,09:22:22,17,09,1, 11.9,1,1, -1.234, 10509.073, 450.572, 52821.863 23/11/06,09:22:22,18,09,1, 11.9,1,1, -1.234, 10509.067, 450.562, 52821.827 23/11/06,09:22:22,19,09,1, 11.9,1,1, -1.234, 10509.068, 450.575, 52821.803 23/11/06,09:22:23,00,09,1, 11.9,1,1, -1.233, 10509.061, 450.575, 52821.803 23/11/06,09:22:23,01,09,1, 11.9,1,1, -1.233, 10509.077, 450.613, 52821.786 23/11/06,09:22:23,02,09,1, 11.9,1,1, -1.233, 10509.057, 450.641, 52821.839 23/11/06,09:22:23,03,09,1, 11.9,1,1, -1.233, 10509.089, 450.607, 52821.772 23/11/06,09:22:23,04,09,1, 11.9,1,1, -1.233, 10509.064, 450.654, 52821.810 23/11/06,09:22:23,05,09,1, 11.9,1,1, -1.233, 10509.078, 450.647, 52821.799 23/11/06,09:22:23,06,09,1, 11.9,1,1, -1.233, 10509.093, 450.688, 52821.856 23/11/06,09:22:23,07,09,1, 11.9,1,1, -1.233, 10509.048, 450.684, 52821.792 23/11/06,09:22:23,08,09,1, 11.9,1,1, -1.233, 10509.093, 450.720, 52821.821 23/11/06,09:22:23,09,09,1, 11.9,1,1, -1.233, 10509.076, 450.711, 52821.842 23/11/06,09:22:23,10,09,1, 11.9,1,1, -1.233, 10509.077, 450.720, 52821.784 23/11/06,09:22:23,11,09,1, 11.9,1,1, -1.233, 10509.091, 450.756, 52821.786 23/11/06,09:22:23,12,09,1, 11.9,1,1, -1.233, 10509.072, 450.729, 52821.793 23/11/06,09:22:23,13,09,1, 11.9,1,1, -1.233, 10509.091, 450.789, 52821.784 23/11/06,09:22:23,14,09,1, 11.9,1,1, -1.233, 10509.074, 450.747, 52821.759 23/11/06,09:22:23,15,09,1, 11.9,1,1, -1.233, 10509.080, 450.762, 52821.787 23/11/06,09:22:23,16,09,1, 11.9,1,1, -1.233, 10509.095, 450.750, 52821.755 23/11/06,09:22:23,17,09,1, 11.9,1,1, -1.233, 10509.092, 450.767, 52821.774 23/11/06,09:22:23,18,09,1, 11.9,1,1, -1.233, 10509.095, 450.766, 52821.793 23/11/06,09:22:23,19,09,1, 11.9,1,1, -1.233, 10509.140, 450.749, 52821.747 23/11/06,09:22:24,00,09,1, 11.9,1,1, -1.234, 10509.136, 450.749, 52821.747 23/11/06,09:22:24,01,09,1, 11.9,1,1, -1.234, 10509.126, 450.725, 52821.762 23/11/06,09:22:24,02,09,1, 11.9,1,1, -1.234, 10509.153, 450.740, 52821.794 23/11/06,09:22:24,03,09,1, 11.9,1,1, -1.234, 10509.153, 450.717, 52821.748 23/11/06,09:22:24,04,09,1, 11.9,1,1, -1.234, 10509.169, 450.743, 52821.740 23/11/06,09:22:24,05,09,1, 11.9,1,1, -1.234, 10509.151, 450.680, 52821.756 23/11/06,09:22:24,06,09,1, 11.9,1,1, -1.234, 10509.187, 450.713, 52821.784 23/11/06,09:22:24,07,09,1, 11.9,1,1, -1.234, 10509.164, 450.725, 52821.759 23/11/06,09:22:24,08,09,1, 11.9,1,1, -1.234, 10509.156, 450.694, 52821.810 23/11/06,09:22:24,09,09,1, 11.9,1,1, -1.234, 10509.226, 450.712, 52821.720 23/11/06,09:22:24,10,09,1, 11.9,1,1, -1.234, 10509.204, 450.691, 52821.705 23/11/06,09:22:24,11,09,1, 11.9,1,1, -1.234, 10509.228, 450.693, 52821.673 23/11/06,09:22:24,12,09,1, 11.9,1,1, -1.234, 10509.229, 450.675, 52821.733 23/11/06,09:22:24,13,09,1, 11.9,1,1, -1.234, 10509.221, 450.677, 52821.713 23/11/06,09:22:24,14,09,1, 11.9,1,1, -1.234, 10509.228, 450.665, 52821.657 23/11/06,09:22:24,15,09,1, 11.9,1,1, -1.234, 10509.262, 450.701, 52821.668 23/11/06,09:22:24,16,09,1, 11.9,1,1, -1.234, 10509.239, 450.657, 52821.635 23/11/06,09:22:24,17,09,1, 11.9,1,1, -1.234, 10509.245, 450.687, 52821.638 23/11/06,09:22:24,18,09,1, 11.9,1,1, -1.234, 10509.206, 450.699, 52821.617 23/11/06,09:22:24,19,09,1, 11.9,1,1, -1.234, 10509.229, 450.682, 52821.626 23/11/06,09:22:25,00,09,1, 11.9,1,1, -1.229, 10509.228, 450.682, 52821.626 23/11/06,09:22:25,01,09,1, 11.9,1,1, -1.229, 10509.224, 450.694, 52821.559 23/11/06,09:22:25,02,09,1, 11.9,1,1, -1.229, 10509.223, 450.751, 52821.611 23/11/06,09:22:25,03,09,1, 11.9,1,1, -1.229, 10509.213, 450.693, 52821.568 23/11/06,09:22:25,04,09,1, 11.9,1,1, -1.229, 10509.197, 450.744, 52821.644 23/11/06,09:22:25,05,09,1, 11.9,1,1, -1.229, 10509.220, 450.741, 52821.549 23/11/06,09:22:25,06,09,1, 11.9,1,1, -1.229, 10509.156, 450.770, 52821.608 23/11/06,09:22:25,07,09,1, 11.9,1,1, -1.229, 10509.215, 450.782, 52821.555 23/11/06,09:22:25,08,09,1, 11.9,1,1, -1.229, 10509.197, 450.782, 52821.528 23/11/06,09:22:25,09,09,1, 11.9,1,1, -1.229, 10509.181, 450.809, 52821.550 23/11/06,09:22:25,10,09,1, 11.9,1,1, -1.229, 10509.190, 450.788, 52821.522 23/11/06,09:22:25,11,09,1, 11.9,1,1, -1.229, 10509.201, 450.842, 52821.546 23/11/06,09:22:25,12,09,1, 11.9,1,1, -1.229, 10509.158, 450.813, 52821.497 23/11/06,09:22:25,13,09,1, 11.9,1,1, -1.229, 10509.162, 450.848, 52821.539 23/11/06,09:22:25,14,09,1, 11.9,1,1, -1.229, 10509.176, 450.859, 52821.518 23/11/06,09:22:25,15,09,1, 11.9,1,1, -1.229, 10509.183, 450.864, 52821.515 23/11/06,09:22:25,16,09,1, 11.9,1,1, -1.229, 10509.182, 450.900, 52821.523 23/11/06,09:22:25,17,09,1, 11.9,1,1, -1.229, 10509.164, 450.877, 52821.514 23/11/06,09:22:25,18,09,1, 11.9,1,1, -1.229, 10509.189, 450.898, 52821.503 23/11/06,09:22:25,19,09,1, 11.9,1,1, -1.229, 10509.177, 450.875, 52821.498 23/11/06,09:22:26,00,09,1, 11.9,1,1, -1.230, 10509.169, 450.875, 52821.498 23/11/06,09:22:26,01,09,1, 11.9,1,1, -1.230, 10509.170, 450.916, 52821.490 23/11/06,09:22:26,02,09,1, 11.9,1,1, -1.230, 10509.174, 450.916, 52821.504 23/11/06,09:22:26,03,09,1, 11.9,1,1, -1.230, 10509.197, 450.913, 52821.512 23/11/06,09:22:26,04,09,1, 11.9,1,1, -1.230, 10509.189, 450.898, 52821.491 23/11/06,09:22:26,05,09,1, 11.9,1,1, -1.230, 10509.189, 450.908, 52821.472 23/11/06,09:22:26,06,09,1, 11.9,1,1, -1.230, 10509.180, 450.907, 52821.475 23/11/06,09:22:26,07,09,1, 11.9,1,1, -1.230, 10509.200, 450.924, 52821.611 23/11/06,09:22:26,08,09,1, 11.9,1,1, -1.230, 10509.214, 450.886, 52821.374 23/11/06,09:22:26,09,09,1, 11.9,1,1, -1.230, 10509.205, 450.891, 52821.413 23/11/06,09:22:26,10,09,1, 11.9,1,1, -1.230, 10509.213, 450.885, 52821.440 23/11/06,09:22:26,11,09,1, 11.9,1,1, -1.230, 10509.194, 450.934, 52821.437 23/11/06,09:22:26,12,09,1, 11.9,1,1, -1.230, 10509.215, 450.890, 52821.422 23/11/06,09:22:26,13,09,1, 11.9,1,1, -1.230, 10509.199, 450.908, 52821.382 23/11/06,09:22:26,14,09,1, 11.9,1,1, -1.230, 10509.204, 450.922, 52821.439 23/11/06,09:22:26,15,09,1, 11.9,1,1, -1.230, 10509.192, 450.895, 52821.386 23/11/06,09:22:26,16,09,1, 11.9,1,1, -1.230, 10509.206, 450.934, 52821.400 23/11/06,09:22:26,17,09,1, 11.9,1,1, -1.230, 10509.196, 450.907, 52821.338 23/11/06,09:22:26,18,09,1, 11.9,1,1, -1.230, 10509.194, 450.933, 52821.382 23/11/06,09:22:26,19,09,1, 11.9,1,1, -1.230, 10509.182, 450.890, 52821.353 23/11/06,09:22:27,00,09,1, 12.0,1,1, -1.230, 10509.177, 450.890, 52821.353 23/11/06,09:22:27,01,09,1, 12.0,1,1, -1.230, 10509.187, 450.931, 52821.324 23/11/06,09:22:27,02,09,1, 12.0,1,1, -1.230, 10509.200, 450.900, 52821.294 23/11/06,09:22:27,03,09,1, 12.0,1,1, -1.230, 10509.177, 450.943, 52821.285 23/11/06,09:22:27,04,09,1, 12.0,1,1, -1.230, 10509.165, 450.921, 52821.300 23/11/06,09:22:27,05,09,1, 12.0,1,1, -1.230, 10509.172, 450.968, 52821.326 23/11/06,09:22:27,06,09,1, 12.0,1,1, -1.230, 10509.134, 450.968, 52821.300 23/11/06,09:22:27,07,09,1, 12.0,1,1, -1.230, 10509.163, 450.986, 52821.340 23/11/06,09:22:27,08,09,1, 12.0,1,1, -1.230, 10509.147, 450.979, 52821.289 23/11/06,09:22:27,09,09,1, 12.0,1,1, -1.230, 10509.143, 451.012, 52821.271 23/11/06,09:22:27,10,09,1, 12.0,1,1, -1.230, 10509.149, 451.012, 52821.255 23/11/06,09:22:27,11,09,1, 12.0,1,1, -1.230, 10509.115, 451.010, 52821.242 23/11/06,09:22:27,12,09,1, 12.0,1,1, -1.230, 10509.128, 451.024, 52821.257 23/11/06,09:22:27,13,09,1, 12.0,1,1, -1.230, 10509.114, 450.999, 52821.241 23/11/06,09:22:27,14,09,1, 12.0,1,1, -1.230, 10509.096, 451.041, 52821.247 23/11/06,09:22:27,15,09,1, 12.0,1,1, -1.230, 10509.095, 451.038, 52821.238 23/11/06,09:22:27,16,09,1, 12.0,1,1, -1.230, 10509.107, 451.082, 52821.287 23/11/06,09:22:27,17,09,1, 12.0,1,1, -1.230, 10509.075, 451.066, 52821.224 23/11/06,09:22:27,18,09,1, 12.0,1,1, -1.230, 10509.091, 451.061, 52821.239 23/11/06,09:22:27,19,09,1, 12.0,1,1, -1.230, 10509.097, 451.090, 52821.229 23/11/06,09:22:28,00,09,1, 11.9,1,1, -1.230, 10509.094, 451.090, 52821.229 23/11/06,09:22:28,01,09,1, 11.9,1,1, -1.230, 10509.073, 451.085, 52821.251 23/11/06,09:22:28,02,09,1, 11.9,1,1, -1.230, 10509.085, 451.048, 52821.207 23/11/06,09:22:28,03,09,1, 11.9,1,1, -1.230, 10509.057, 451.077, 52821.220 23/11/06,09:22:28,04,09,1, 11.9,1,1, -1.230, 10509.073, 451.050, 52821.176 23/11/06,09:22:28,05,09,1, 11.9,1,1, -1.230, 10509.056, 451.062, 52821.213 23/11/06,09:22:28,06,09,1, 11.9,1,1, -1.230, 10509.019, 451.054, 52821.171 23/11/06,09:22:28,07,09,1, 11.9,1,1, -1.230, 10509.037, 451.061, 52821.191 23/11/06,09:22:28,08,09,1, 11.9,1,1, -1.230, 10509.029, 451.082, 52821.174 23/11/06,09:22:28,09,09,1, 11.9,1,1, -1.230, 10509.010, 451.038, 52821.150 23/11/06,09:22:28,10,09,1, 11.9,1,1, -1.230, 10509.022, 451.074, 52821.379 23/11/06,09:22:28,11,09,1, 11.9,1,1, -1.230, 10509.047, 451.015, 52821.244 23/11/06,09:22:28,12,09,1, 11.9,1,1, -1.230, 10508.983, 451.055, 52821.123 23/11/06,09:22:28,13,09,1, 11.9,1,1, -1.230, 10508.992, 451.032, 52821.124 23/11/06,09:22:28,14,09,1, 11.9,1,1, -1.230, 10509.008, 451.038, 52821.109 23/11/06,09:22:28,15,09,1, 11.9,1,1, -1.230, 10509.008, 451.023, 52821.122 23/11/06,09:22:28,16,09,1, 11.9,1,1, -1.230, 10508.975, 451.019, 52821.096 23/11/06,09:22:28,17,09,1, 11.9,1,1, -1.230, 10508.985, 451.027, 52821.128 23/11/06,09:22:28,18,09,1, 11.9,1,1, -1.230, 10508.969, 451.004, 52821.102 23/11/06,09:22:28,19,09,1, 11.9,1,1, -1.230, 10508.984, 451.013, 52821.083 23/11/06,09:22:29,00,09,1, 11.9,1,1, -1.229, 10508.977, 451.013, 52821.083 23/11/06,09:22:29,01,09,1, 11.9,1,1, -1.229, 10508.958, 451.014, 52821.088 23/11/06,09:22:29,02,09,1, 11.9,1,1, -1.229, 10508.919, 450.973, 52821.041 23/11/06,09:22:29,03,09,1, 11.9,1,1, -1.229, 10508.931, 450.969, 52821.077 23/11/06,09:22:29,04,09,1, 11.9,1,1, -1.229, 10508.915, 450.972, 52821.058 23/11/06,09:22:29,05,09,1, 11.9,1,1, -1.229, 10508.900, 451.006, 52821.014 23/11/06,09:22:29,06,09,1, 11.9,1,1, -1.229, 10508.894, 451.017, 52821.011 23/11/06,09:22:29,07,09,1, 11.9,1,1, -1.229, 10508.875, 450.989, 52820.989 23/11/06,09:22:29,08,09,1, 11.9,1,1, -1.229, 10508.899, 451.012, 52820.983 23/11/06,09:22:29,09,09,1, 11.9,1,1, -1.229, 10508.854, 450.969, 52820.959 23/11/06,09:22:29,10,09,1, 11.9,1,1, -1.229, 10508.845, 451.005, 52820.984 23/11/06,09:22:29,11,09,1, 11.9,1,1, -1.229, 10508.832, 451.006, 52820.964 23/11/06,09:22:29,12,09,1, 11.9,1,1, -1.229, 10508.843, 450.999, 52820.982 23/11/06,09:22:29,13,09,1, 11.9,1,1, -1.229, 10508.834, 451.016, 52820.966 23/11/06,09:22:29,14,09,1, 11.9,1,1, -1.229, 10508.822, 451.001, 52820.948 23/11/06,09:22:29,15,09,1, 11.9,1,1, -1.229, 10508.813, 451.019, 52820.944 23/11/06,09:22:29,16,09,1, 11.9,1,1, -1.229, 10508.793, 451.002, 52820.903 23/11/06,09:22:29,17,09,1, 11.9,1,1, -1.229, 10508.806, 451.026, 52820.928 23/11/06,09:22:29,18,09,1, 11.9,1,1, -1.229, 10508.793, 451.024, 52820.921 23/11/06,09:22:29,19,09,1, 11.9,1,1, -1.229, 10508.801, 451.011, 52820.897 23/11/06,09:22:30,00,09,1, 11.9,1,1, -1.227, 10508.794, 451.011, 52820.897 23/11/06,09:22:30,01,09,1, 11.9,1,1, -1.227, 10508.760, 450.997, 52820.885 23/11/06,09:22:30,02,09,1, 11.9,1,1, -1.227, 10508.768, 450.981, 52820.874 23/11/06,09:22:30,03,09,1, 11.9,1,1, -1.227, 10508.749, 450.982, 52820.874 23/11/06,09:22:30,04,09,1, 11.9,1,1, -1.227, 10508.753, 450.998, 52820.868 23/11/06,09:22:30,05,09,1, 11.9,1,1, -1.227, 10508.753, 450.938, 52820.862 23/11/06,09:22:30,06,09,1, 11.9,1,1, -1.227, 10508.723, 450.988, 52820.886 23/11/06,09:22:30,07,09,1, 11.9,1,1, -1.227, 10508.719, 450.963, 52820.839 23/11/06,09:22:30,08,09,1, 11.9,1,1, -1.227, 10508.709, 450.965, 52820.865 23/11/06,09:22:30,09,09,1, 11.9,1,1, -1.227, 10508.693, 450.954, 52820.821 23/11/06,09:22:30,10,09,1, 11.9,1,1, -1.227, 10508.689, 450.926, 52820.829 23/11/06,09:22:30,11,09,1, 11.9,1,1, -1.227, 10508.699, 450.913, 52820.821 23/11/06,09:22:30,12,09,1, 11.9,1,1, -1.227, 10508.665, 450.883, 52820.795 23/11/06,09:22:30,13,09,1, 11.9,1,1, -1.227, 10508.662, 450.915, 52820.769 23/11/06,09:22:30,14,09,1, 11.9,1,1, -1.227, 10508.643, 450.849, 52820.761 23/11/06,09:22:30,15,09,1, 11.9,1,1, -1.227, 10508.639, 450.862, 52820.739 23/11/06,09:22:30,16,09,1, 11.9,1,1, -1.227, 10508.628, 450.840, 52820.706 23/11/06,09:22:30,17,09,1, 11.9,1,1, -1.227, 10508.613, 450.815, 52820.718 23/11/06,09:22:30,18,09,1, 11.9,1,1, -1.227, 10508.627, 450.830, 52820.697 23/11/06,09:22:30,19,09,1, 11.9,1,1, -1.227, 10508.598, 450.822, 52820.704 23/11/06,09:22:31,00,09,1, 11.9,1,1, -1.228, 10508.593, 450.822, 52820.704 23/11/06,09:22:31,01,09,1, 11.9,1,1, -1.228, 10508.560, 450.787, 52820.661 23/11/06,09:22:31,02,09,1, 11.9,1,1, -1.228, 10508.570, 450.819, 52820.716 23/11/06,09:22:31,03,09,1, 11.9,1,1, -1.228, 10508.541, 450.767, 52820.625 23/11/06,09:22:31,04,09,1, 11.9,1,1, -1.228, 10508.514, 450.787, 52820.588 23/11/06,09:22:31,05,09,1, 11.9,1,1, -1.228, 10508.554, 450.758, 52820.614 23/11/06,09:22:31,06,09,1, 11.9,1,1, -1.228, 10508.488, 450.791, 52820.558 23/11/06,09:22:31,07,09,1, 11.9,1,1, -1.228, 10508.486, 450.775, 52820.646 23/11/06,09:22:31,08,09,1, 11.9,1,1, -1.228, 10508.470, 450.768, 52820.616 23/11/06,09:22:31,09,09,1, 11.9,1,1, -1.228, 10508.463, 450.806, 52820.618 23/11/06,09:22:31,10,09,1, 11.9,1,1, -1.228, 10508.433, 450.765, 52820.597 23/11/06,09:22:31,11,09,1, 11.9,1,1, -1.228, 10508.432, 450.786, 52820.636 23/11/06,09:22:31,12,09,1, 11.9,1,1, -1.228, 10508.409, 450.761, 52820.628 23/11/06,09:22:31,13,09,1, 11.9,1,1, -1.228, 10508.417, 450.781, 52820.598 23/11/06,09:22:31,14,09,1, 11.9,1,1, -1.228, 10508.387, 450.753, 52820.586 23/11/06,09:22:31,15,09,1, 11.9,1,1, -1.228, 10508.350, 450.762, 52820.569 23/11/06,09:22:31,16,09,1, 11.9,1,1, -1.228, 10508.362, 450.777, 52820.600 23/11/06,09:22:31,17,09,1, 11.9,1,1, -1.228, 10508.360, 450.734, 52820.570 23/11/06,09:22:31,18,09,1, 11.9,1,1, -1.228, 10508.347, 450.785, 52820.568 23/11/06,09:22:31,19,09,1, 11.9,1,1, -1.228, 10508.306, 450.729, 52820.515 23/11/06,09:22:32,00,09,1, 11.9,1,1, -1.231, 10508.301, 450.729, 52820.515 23/11/06,09:22:32,01,09,1, 11.9,1,1, -1.231, 10508.274, 450.759, 52820.521 23/11/06,09:22:32,02,09,1, 11.9,1,1, -1.231, 10508.276, 450.780, 52820.505 23/11/06,09:22:32,03,09,1, 11.9,1,1, -1.231, 10508.261, 450.768, 52820.497 23/11/06,09:22:32,04,09,1, 11.9,1,1, -1.231, 10508.210, 450.755, 52820.499 23/11/06,09:22:32,05,09,1, 11.9,1,1, -1.231, 10508.235, 450.749, 52820.467 23/11/06,09:22:32,06,09,1, 11.9,1,1, -1.231, 10508.201, 450.715, 52820.501 23/11/06,09:22:32,07,09,1, 11.9,1,1, -1.231, 10508.179, 450.759, 52820.477 23/11/06,09:22:32,08,09,1, 11.9,1,1, -1.231, 10508.174, 450.719, 52820.432 23/11/06,09:22:32,09,09,1, 11.9,1,1, -1.231, 10508.178, 450.755, 52820.488 23/11/06,09:22:32,10,09,1, 11.9,1,1, -1.231, 10508.132, 450.711, 52820.429 23/11/06,09:22:32,11,09,1, 11.9,1,1, -1.231, 10508.140, 450.680, 52820.439 23/11/06,09:22:32,12,09,1, 11.9,1,1, -1.231, 10508.115, 450.716, 52820.443 23/11/06,09:22:32,13,09,1, 11.9,1,1, -1.231, 10508.086, 450.685, 52820.404 23/11/06,09:22:32,14,09,1, 11.9,1,1, -1.231, 10508.077, 450.701, 52820.417 23/11/06,09:22:32,15,09,1, 11.9,1,1, -1.231, 10508.061, 450.671, 52820.391 23/11/06,09:22:32,16,09,1, 11.9,1,1, -1.231, 10508.021, 450.667, 52820.218 23/11/06,09:22:32,17,09,1, 11.9,1,1, -1.231, 10508.048, 450.661, 52820.455 23/11/06,09:22:32,18,09,1, 11.9,1,1, -1.231, 10508.081, 450.644, 52820.352 23/11/06,09:22:32,19,09,1, 11.9,1,1, -1.231, 10508.012, 450.638, 52820.324 23/11/06,09:22:33,00,08,1, 11.9,1,1, -1.229, 10508.009, 450.638, 52820.324 23/11/06,09:22:33,01,08,1, 11.9,1,1, -1.229, 10507.962, 450.667, 52820.347 23/11/06,09:22:33,02,08,1, 11.9,1,1, -1.229, 10507.960, 450.610, 52820.328 23/11/06,09:22:33,03,08,1, 11.9,1,1, -1.229, 10507.939, 450.638, 52820.316 23/11/06,09:22:33,04,08,1, 11.9,1,1, -1.229, 10507.940, 450.599, 52820.305 23/11/06,09:22:33,05,08,1, 11.9,1,1, -1.229, 10507.903, 450.615, 52820.307 23/11/06,09:22:33,06,08,1, 11.9,1,1, -1.229, 10507.895, 450.593, 52820.289 23/11/06,09:22:33,07,08,1, 11.9,1,1, -1.229, 10507.864, 450.602, 52820.262 23/11/06,09:22:33,08,08,1, 11.9,1,1, -1.229, 10507.848, 450.593, 52820.282 23/11/06,09:22:33,09,08,1, 11.9,1,1, -1.229, 10507.830, 450.591, 52820.299 23/11/06,09:22:33,10,08,1, 11.9,1,1, -1.229, 10507.796, 450.579, 52820.250 23/11/06,09:22:33,11,08,1, 11.9,1,1, -1.229, 10507.788, 450.587, 52820.264 23/11/06,09:22:33,12,08,1, 11.9,1,1, -1.229, 10507.802, 450.598, 52820.262 23/11/06,09:22:33,13,08,1, 11.9,1,1, -1.229, 10507.777, 450.561, 52820.226 23/11/06,09:22:33,14,08,1, 11.9,1,1, -1.229, 10507.767, 450.591, 52820.233 23/11/06,09:22:33,15,08,1, 11.9,1,1, -1.229, 10507.735, 450.556, 52820.203 23/11/06,09:22:33,16,08,1, 11.9,1,1, -1.229, 10507.727, 450.588, 52820.220 23/11/06,09:22:33,17,08,1, 11.9,1,1, -1.229, 10507.726, 450.567, 52820.214 23/11/06,09:22:33,18,08,1, 11.9,1,1, -1.229, 10507.706, 450.552, 52820.157 23/11/06,09:22:33,19,08,1, 11.9,1,1, -1.229, 10507.699, 450.584, 52820.510 23/11/06,09:22:34,00,09,1, 11.9,1,1, -1.234, 10507.692, 450.584, 52820.510 23/11/06,09:22:34,01,09,1, 11.9,1,1, -1.234, 10507.710, 450.554, 52819.981 23/11/06,09:22:34,02,09,1, 11.9,1,1, -1.234, 10507.626, 450.561, 52820.203 23/11/06,09:22:34,03,09,1, 11.9,1,1, -1.234, 10507.624, 450.578, 52820.167 23/11/06,09:22:34,04,09,1, 11.9,1,1, -1.234, 10507.657, 450.534, 52820.153 23/11/06,09:22:34,05,09,1, 11.9,1,1, -1.234, 10507.614, 450.550, 52820.148 23/11/06,09:22:34,06,09,1, 11.9,1,1, -1.234, 10507.621, 450.525, 52820.144 23/11/06,09:22:34,07,09,1, 11.9,1,1, -1.234, 10507.599, 450.523, 52820.101 23/11/06,09:22:34,08,09,1, 11.9,1,1, -1.234, 10507.586, 450.551, 52820.078 23/11/06,09:22:34,09,09,1, 11.9,1,1, -1.234, 10507.587, 450.520, 52820.093 23/11/06,09:22:34,10,09,1, 11.9,1,1, -1.234, 10507.568, 450.509, 52820.102 23/11/06,09:22:34,11,09,1, 11.9,1,1, -1.234, 10507.536, 450.508, 52820.161 23/11/06,09:22:34,12,09,1, 11.9,1,1, -1.234, 10507.550, 450.477, 52820.043 23/11/06,09:22:34,13,09,1, 11.9,1,1, -1.234, 10507.546, 450.499, 52820.026 23/11/06,09:22:34,14,09,1, 11.9,1,1, -1.234, 10507.515, 450.467, 52820.013 23/11/06,09:22:34,15,09,1, 11.9,1,1, -1.234, 10507.510, 450.502, 52820.048 23/11/06,09:22:34,16,09,1, 11.9,1,1, -1.234, 10507.487, 450.458, 52819.994 23/11/06,09:22:34,17,09,1, 11.9,1,1, -1.234, 10507.481, 450.467, 52820.005 23/11/06,09:22:34,18,09,1, 11.9,1,1, -1.234, 10507.465, 450.423, 52819.979 23/11/06,09:22:34,19,09,1, 11.9,1,1, -1.234, 10507.442, 450.439, 52819.995 23/11/06,09:22:35,00,09,1, 11.9,1,1, -1.232, 10507.442, 450.439, 52819.995 23/11/06,09:22:35,01,09,1, 11.9,1,1, -1.232, 10507.401, 450.388, 52819.907 23/11/06,09:22:35,02,09,1, 11.9,1,1, -1.232, 10507.389, 450.409, 52819.928 23/11/06,09:22:35,03,09,1, 11.9,1,1, -1.232, 10507.384, 450.363, 52819.923 23/11/06,09:22:35,04,09,1, 11.9,1,1, -1.232, 10507.374, 450.381, 52819.978 23/11/06,09:22:35,05,09,1, 11.9,1,1, -1.232, 10507.354, 450.370, 52819.922 23/11/06,09:22:35,06,09,1, 11.9,1,1, -1.232, 10507.345, 450.369, 52819.917 23/11/06,09:22:35,07,09,1, 11.9,1,1, -1.232, 10507.348, 450.330, 52819.864 23/11/06,09:22:35,08,09,1, 11.9,1,1, -1.232, 10507.313, 450.334, 52819.897 23/11/06,09:22:35,09,09,1, 11.9,1,1, -1.232, 10507.333, 450.326, 52819.877 23/11/06,09:22:35,10,09,1, 11.9,1,1, -1.232, 10507.299, 450.334, 52819.876 23/11/06,09:22:35,11,09,1, 11.9,1,1, -1.232, 10507.289, 450.315, 52819.890 23/11/06,09:22:35,12,09,1, 11.9,1,1, -1.232, 10507.264, 450.284, 52819.852 23/11/06,09:22:35,13,09,1, 11.9,1,1, -1.232, 10507.267, 450.319, 52819.855 23/11/06,09:22:35,14,09,1, 11.9,1,1, -1.232, 10507.258, 450.267, 52819.814 23/11/06,09:22:35,15,09,1, 11.9,1,1, -1.232, 10507.254, 450.305, 52819.829 23/11/06,09:22:35,16,09,1, 11.9,1,1, -1.232, 10507.249, 450.280, 52819.766 23/11/06,09:22:35,17,09,1, 11.9,1,1, -1.232, 10507.238, 450.273, 52819.761 23/11/06,09:22:35,18,09,1, 11.9,1,1, -1.232, 10507.220, 450.300, 52819.762 23/11/06,09:22:35,19,09,1, 11.9,1,1, -1.232, 10507.220, 450.260, 52819.754 23/11/06,09:22:36,00,09,1, 11.9,1,1, -1.231, 10507.216, 450.260, 52819.754 23/11/06,09:22:36,01,09,1, 11.9,1,1, -1.231, 10507.208, 450.236, 52819.786 23/11/06,09:22:36,02,09,1, 11.9,1,1, -1.231, 10507.189, 450.269, 52819.682 23/11/06,09:22:36,03,09,1, 11.9,1,1, -1.231, 10507.226, 450.211, 52819.649 23/11/06,09:22:36,04,09,1, 11.9,1,1, -1.231, 10507.186, 450.241, 52819.684 23/11/06,09:22:36,05,09,1, 11.9,1,1, -1.231, 10507.165, 450.236, 52819.667 23/11/06,09:22:36,06,09,1, 11.9,1,1, -1.231, 10507.182, 450.224, 52819.656 23/11/06,09:22:36,07,09,1, 11.9,1,1, -1.231, 10507.161, 450.247, 52819.683 23/11/06,09:22:36,08,09,1, 11.9,1,1, -1.231, 10507.165, 450.207, 52819.682 23/11/06,09:22:36,09,09,1, 11.9,1,1, -1.231, 10507.175, 450.240, 52819.680 23/11/06,09:22:36,10,09,1, 11.9,1,1, -1.231, 10507.144, 450.211, 52819.620 23/11/06,09:22:36,11,09,1, 11.9,1,1, -1.231, 10507.153, 450.219, 52819.608 23/11/06,09:22:36,12,09,1, 11.9,1,1, -1.231, 10507.126, 450.212, 52819.584 23/11/06,09:22:36,13,09,1, 11.9,1,1, -1.231, 10507.132, 450.192, 52819.592 23/11/06,09:22:36,14,09,1, 11.9,1,1, -1.231, 10507.101, 450.212, 52819.590 23/11/06,09:22:36,15,09,1, 11.9,1,1, -1.231, 10507.096, 450.191, 52819.604 23/11/06,09:22:36,16,09,1, 11.9,1,1, -1.231, 10507.096, 450.178, 52819.578 23/11/06,09:22:36,17,09,1, 11.9,1,1, -1.231, 10507.099, 450.162, 52819.571 23/11/06,09:22:36,18,09,1, 11.9,1,1, -1.231, 10507.097, 450.155, 52819.578 23/11/06,09:22:36,19,09,1, 11.9,1,1, -1.231, 10507.071, 450.143, 52819.564 23/11/06,09:22:37,00,09,1, 11.9,1,1, -1.231, 10507.066, 450.143, 52819.564 23/11/06,09:22:37,01,09,1, 11.9,1,1, -1.231, 10507.046, 450.122, 52819.519 23/11/06,09:22:37,02,09,1, 11.9,1,1, -1.231, 10507.033, 450.113, 52819.512 23/11/06,09:22:37,03,09,1, 11.9,1,1, -1.231, 10507.069, 450.112, 52819.536 23/11/06,09:22:37,04,09,1, 11.9,1,1, -1.231, 10507.022, 450.078, 52819.489 23/11/06,09:22:37,05,09,1, 11.9,1,1, -1.231, 10506.998, 450.087, 52819.479 23/11/06,09:22:37,06,09,1, 11.9,1,1, -1.231, 10506.996, 450.053, 52819.452 23/11/06,09:22:37,07,09,1, 11.9,1,1, -1.231, 10506.999, 450.041, 52819.427 23/11/06,09:22:37,08,09,1, 11.9,1,1, -1.231, 10506.989, 450.017, 52819.440 23/11/06,09:22:37,09,09,1, 11.9,1,1, -1.231, 10507.005, 450.028, 52819.425 23/11/06,09:22:37,10,09,1, 11.9,1,1, -1.231, 10506.968, 450.022, 52819.388 23/11/06,09:22:37,11,09,1, 11.9,1,1, -1.231, 10506.937, 449.966, 52819.355 23/11/06,09:22:37,12,09,1, 11.9,1,1, -1.231, 10506.955, 449.986, 52819.414 23/11/06,09:22:37,13,09,1, 11.9,1,1, -1.231, 10506.929, 449.973, 52819.348 23/11/06,09:22:37,14,09,1, 11.9,1,1, -1.231, 10506.930, 449.973, 52819.339 23/11/06,09:22:37,15,09,1, 11.9,1,1, -1.231, 10506.911, 449.950, 52819.342 23/11/06,09:22:37,16,09,1, 11.9,1,1, -1.231, 10506.894, 449.952, 52819.328 23/11/06,09:22:37,17,09,1, 11.9,1,1, -1.231, 10506.892, 449.919, 52819.322 23/11/06,09:22:37,18,09,1, 11.9,1,1, -1.231, 10506.879, 449.916, 52819.277 23/11/06,09:22:37,19,09,1, 11.9,1,1, -1.231, 10506.852, 449.944, 52819.301 23/11/06,09:22:38,00,09,1, 11.9,1,1, -1.230, 10506.849, 449.944, 52819.301 23/11/06,09:22:38,01,09,1, 11.9,1,1, -1.230, 10506.832, 449.934, 52819.288 23/11/06,09:22:38,02,09,1, 11.9,1,1, -1.230, 10506.808, 449.895, 52819.248 23/11/06,09:22:38,03,09,1, 11.9,1,1, -1.230, 10506.814, 449.894, 52819.241 23/11/06,09:22:38,04,09,1, 11.9,1,1, -1.230, 10506.788, 449.904, 52819.228 23/11/06,09:22:38,05,09,1, 11.9,1,1, -1.230, 10506.766, 449.887, 52819.210 23/11/06,09:22:38,06,09,1, 11.9,1,1, -1.230, 10506.776, 449.864, 52819.261 23/11/06,09:22:38,07,09,1, 11.9,1,1, -1.230, 10506.770, 449.864, 52819.233 23/11/06,09:22:38,08,09,1, 11.9,1,1, -1.230, 10506.738, 449.872, 52819.215 23/11/06,09:22:38,09,09,1, 11.9,1,1, -1.230, 10506.716, 449.842, 52819.199 23/11/06,09:22:38,10,09,1, 11.9,1,1, -1.230, 10506.725, 449.852, 52819.186 23/11/06,09:22:38,11,09,1, 11.9,1,1, -1.230, 10506.683, 449.813, 52819.149 23/11/06,09:22:38,12,09,1, 11.9,1,1, -1.230, 10506.717, 449.862, 52819.158 23/11/06,09:22:38,13,09,1, 11.9,1,1, -1.230, 10506.698, 449.805, 52819.122 23/11/06,09:22:38,14,09,1, 11.9,1,1, -1.230, 10506.655, 449.807, 52819.113 23/11/06,09:22:38,15,09,1, 11.9,1,1, -1.230, 10506.647, 449.809, 52819.111 23/11/06,09:22:38,16,09,1, 11.9,1,1, -1.230, 10506.637, 449.783, 52819.094 23/11/06,09:22:38,17,09,1, 11.9,1,1, -1.230, 10506.620, 449.802, 52819.077 23/11/06,09:22:38,18,09,1, 11.9,1,1, -1.230, 10506.605, 449.760, 52819.087 23/11/06,09:22:38,19,09,1, 11.9,1,1, -1.230, 10506.625, 449.779, 52819.096 23/11/06,09:22:39,00,09,1, 11.9,1,1, -1.228, 10506.624, 449.779, 52819.096 23/11/06,09:22:39,01,09,1, 11.9,1,1, -1.228, 10506.594, 449.768, 52819.105 23/11/06,09:22:39,02,09,1, 11.9,1,1, -1.228, 10506.567, 449.723, 52819.045 23/11/06,09:22:39,03,09,1, 11.9,1,1, -1.228, 10506.569, 449.729, 52819.024 23/11/06,09:22:39,04,09,1, 11.9,1,1, -1.228, 10506.579, 449.717, 52818.993 23/11/06,09:22:39,05,09,1, 11.9,1,1, -1.228, 10506.556, 449.705, 52819.012 23/11/06,09:22:39,06,09,1, 11.9,1,1, -1.228, 10506.549, 449.714, 52819.025 23/11/06,09:22:39,07,09,1, 11.9,1,1, -1.228, 10506.532, 449.652, 52818.983 23/11/06,09:22:39,08,09,1, 11.9,1,1, -1.228, 10506.529, 449.682, 52819.003 23/11/06,09:22:39,09,09,1, 11.9,1,1, -1.228, 10506.487, 449.658, 52818.934 23/11/06,09:22:39,10,09,1, 11.9,1,1, -1.228, 10506.494, 449.633, 52818.959 23/11/06,09:22:39,11,09,1, 11.9,1,1, -1.228, 10506.517, 449.624, 52818.949 23/11/06,09:22:39,12,09,1, 11.9,1,1, -1.228, 10506.480, 449.590, 52818.911 23/11/06,09:22:39,13,09,1, 11.9,1,1, -1.228, 10506.455, 449.614, 52818.894 23/11/06,09:22:39,14,09,1, 11.9,1,1, -1.228, 10506.444, 449.567, 52818.893 23/11/06,09:22:39,15,09,1, 11.9,1,1, -1.228, 10506.466, 449.594, 52818.886 23/11/06,09:22:39,16,09,1, 11.9,1,1, -1.228, 10506.435, 449.562, 52818.870 23/11/06,09:22:39,17,09,1, 11.9,1,1, -1.228, 10506.444, 449.562, 52818.854 23/11/06,09:22:39,18,09,1, 11.9,1,1, -1.228, 10506.399, 449.519, 52818.653 23/11/06,09:22:39,19,09,1, 11.9,1,1, -1.228, 10506.362, 449.526, 52818.842 23/11/06,09:22:40,00,09,1, 11.9,1,1, -1.227, 10506.357, 449.526, 52818.842 23/11/06,09:22:40,01,09,1, 11.9,1,1, -1.227, 10506.354, 449.522, 52818.792 23/11/06,09:22:40,02,09,1, 11.9,1,1, -1.227, 10506.350, 449.517, 52818.781 23/11/06,09:22:40,03,09,1, 11.9,1,1, -1.227, 10506.320, 449.462, 52818.753 23/11/06,09:22:40,04,09,1, 11.9,1,1, -1.227, 10506.328, 449.510, 52818.756 23/11/06,09:22:40,05,09,1, 11.9,1,1, -1.227, 10506.306, 449.466, 52818.773 23/11/06,09:22:40,06,09,1, 11.9,1,1, -1.227, 10506.312, 449.496, 52818.758 23/11/06,09:22:40,07,09,1, 11.9,1,1, -1.227, 10506.289, 449.442, 52818.725 23/11/06,09:22:40,08,09,1, 11.9,1,1, -1.227, 10506.290, 449.464, 52818.666 23/11/06,09:22:40,09,09,1, 11.9,1,1, -1.227, 10506.282, 449.421, 52818.690 23/11/06,09:22:40,10,09,1, 11.9,1,1, -1.227, 10506.254, 449.416, 52818.675 23/11/06,09:22:40,11,09,1, 11.9,1,1, -1.227, 10506.295, 449.453, 52818.704 23/11/06,09:22:40,12,09,1, 11.9,1,1, -1.227, 10506.226, 449.410, 52818.628 23/11/06,09:22:40,13,09,1, 11.9,1,1, -1.227, 10506.238, 449.423, 52818.661 23/11/06,09:22:40,14,09,1, 11.9,1,1, -1.227, 10506.227, 449.363, 52818.609 23/11/06,09:22:40,15,09,1, 11.9,1,1, -1.227, 10506.227, 449.379, 52818.606 23/11/06,09:22:40,16,09,1, 11.9,1,1, -1.227, 10506.184, 449.386, 52818.599 23/11/06,09:22:40,17,09,1, 11.9,1,1, -1.227, 10506.167, 449.334, 52818.550 23/11/06,09:22:40,18,09,1, 11.9,1,1, -1.227, 10506.188, 449.352, 52818.594 23/11/06,09:22:40,19,09,1, 11.9,1,1, -1.227, 10506.178, 449.333, 52818.579 23/11/06,09:22:41,00,09,1, 11.9,1,1, -1.230, 10506.173, 449.333, 52818.579 23/11/06,09:22:41,01,09,1, 11.9,1,1, -1.230, 10506.164, 449.316, 52818.532 23/11/06,09:22:41,02,09,1, 11.9,1,1, -1.230, 10506.149, 449.329, 52818.514 23/11/06,09:22:41,03,09,1, 11.9,1,1, -1.230, 10506.105, 449.260, 52818.503 23/11/06,09:22:41,04,09,1, 11.9,1,1, -1.230, 10506.141, 449.289, 52818.494 23/11/06,09:22:41,05,09,1, 11.9,1,1, -1.230, 10506.120, 449.251, 52818.491 23/11/06,09:22:41,06,09,1, 11.9,1,1, -1.230, 10506.114, 449.214, 52818.449 23/11/06,09:22:41,07,09,1, 11.9,1,1, -1.230, 10506.120, 449.225, 52818.449 23/11/06,09:22:41,08,09,1, 11.9,1,1, -1.230, 10506.072, 449.197, 52818.430 23/11/06,09:22:41,09,09,1, 11.9,1,1, -1.230, 10506.099, 449.173, 52818.424 23/11/06,09:22:41,10,09,1, 11.9,1,1, -1.230, 10506.074, 449.168, 52818.415 23/11/06,09:22:41,11,09,1, 11.9,1,1, -1.230, 10506.060, 449.154, 52818.359 23/11/06,09:22:41,12,09,1, 11.9,1,1, -1.230, 10506.049, 449.120, 52818.365 23/11/06,09:22:41,13,09,1, 11.9,1,1, -1.230, 10506.042, 449.117, 52818.355 23/11/06,09:22:41,14,09,1, 11.9,1,1, -1.230, 10506.018, 449.116, 52818.364 23/11/06,09:22:41,15,09,1, 11.9,1,1, -1.230, 10506.011, 449.072, 52818.337 23/11/06,09:22:41,16,09,1, 11.9,1,1, -1.230, 10505.999, 449.073, 52818.345 23/11/06,09:22:41,17,09,1, 11.9,1,1, -1.230, 10505.974, 449.035, 52818.298 23/11/06,09:22:41,18,09,1, 11.9,1,1, -1.230, 10505.990, 449.028, 52818.307 23/11/06,09:22:41,19,09,1, 11.9,1,1, -1.230, 10505.992, 448.999, 52818.296 23/11/06,09:22:42,00,09,1, 11.8,1,1, -1.229, 10505.990, 448.999, 52818.296 23/11/06,09:22:42,01,09,1, 11.8,1,1, -1.229, 10505.939, 448.971, 52818.250 23/11/06,09:22:42,02,09,1, 11.8,1,1, -1.229, 10505.886, 448.960, 52818.082 23/11/06,09:22:42,03,09,1, 11.8,1,1, -1.229, 10505.931, 448.968, 52818.276 23/11/06,09:22:42,04,09,1, 11.8,1,1, -1.229, 10505.937, 448.914, 52818.179 23/11/06,09:22:42,05,09,1, 11.8,1,1, -1.229, 10505.897, 448.947, 52818.197 23/11/06,09:22:42,06,09,1, 11.8,1,1, -1.229, 10505.870, 448.934, 52818.172 23/11/06,09:22:42,07,09,1, 11.8,1,1, -1.229, 10505.873, 448.958, 52818.209 23/11/06,09:22:42,08,09,1, 11.8,1,1, -1.229, 10505.848, 448.943, 52818.204 23/11/06,09:22:42,09,09,1, 11.8,1,1, -1.229, 10505.833, 448.921, 52818.166 23/11/06,09:22:42,10,09,1, 11.8,1,1, -1.229, 10505.812, 448.918, 52818.177 23/11/06,09:22:42,11,09,1, 11.8,1,1, -1.229, 10505.825, 448.894, 52818.114 23/11/06,09:22:42,12,09,1, 11.8,1,1, -1.229, 10505.814, 448.913, 52818.138 23/11/06,09:22:42,13,09,1, 11.8,1,1, -1.229, 10505.784, 448.912, 52818.131 23/11/06,09:22:42,14,09,1, 11.8,1,1, -1.229, 10505.823, 448.914, 52818.151 23/11/06,09:22:42,15,09,1, 11.8,1,1, -1.229, 10505.778, 448.869, 52818.110 23/11/06,09:22:42,16,09,1, 11.8,1,1, -1.229, 10505.781, 448.893, 52818.113 23/11/06,09:22:42,17,09,1, 11.8,1,1, -1.229, 10505.769, 448.876, 52818.110 23/11/06,09:22:42,18,09,1, 11.8,1,1, -1.229, 10505.786, 448.889, 52818.108 23/11/06,09:22:42,19,09,1, 11.8,1,1, -1.229, 10505.741, 448.864, 52818.065 23/11/06,09:22:43,00,09,1, 11.9,1,1, -1.229, 10505.739, 448.864, 52818.065 23/11/06,09:22:43,01,09,1, 11.9,1,1, -1.229, 10505.765, 448.855, 52818.036 23/11/06,09:22:43,02,09,1, 11.9,1,1, -1.229, 10505.731, 448.834, 52817.995 23/11/06,09:22:43,03,09,1, 11.9,1,1, -1.229, 10505.730, 448.835, 52818.012 23/11/06,09:22:43,04,09,1, 11.9,1,1, -1.229, 10505.770, 448.814, 52818.029 23/11/06,09:22:43,05,09,1, 11.9,1,1, -1.229, 10505.727, 448.798, 52817.964 23/11/06,09:22:43,06,09,1, 11.9,1,1, -1.229, 10505.742, 448.787, 52817.870 23/11/06,09:22:43,07,09,1, 11.9,1,1, -1.229, 10505.740, 448.791, 52817.974 23/11/06,09:22:43,08,09,1, 11.9,1,1, -1.229, 10505.749, 448.779, 52817.955 23/11/06,09:22:43,09,09,1, 11.9,1,1, -1.229, 10505.742, 448.754, 52817.920 23/11/06,09:22:43,10,09,1, 11.9,1,1, -1.229, 10505.729, 448.768, 52817.906 23/11/06,09:22:43,11,09,1, 11.9,1,1, -1.229, 10505.707, 448.741, 52817.899 23/11/06,09:22:43,12,09,1, 11.9,1,1, -1.229, 10505.701, 448.690, 52817.902 23/11/06,09:22:43,13,09,1, 11.9,1,1, -1.229, 10505.713, 448.696, 52817.920 23/11/06,09:22:43,14,09,1, 11.9,1,1, -1.229, 10505.688, 448.689, 52817.862 23/11/06,09:22:43,15,09,1, 11.9,1,1, -1.229, 10505.709, 448.686, 52817.909 23/11/06,09:22:43,16,09,1, 11.9,1,1, -1.229, 10505.687, 448.659, 52817.864 23/11/06,09:22:43,17,09,1, 11.9,1,1, -1.229, 10505.677, 448.675, 52817.865 23/11/06,09:22:43,18,09,1, 11.9,1,1, -1.229, 10505.669, 448.619, 52817.809 23/11/06,09:22:43,19,09,1, 11.9,1,1, -1.229, 10505.649, 448.631, 52817.837 23/11/06,09:22:44,00,09,1, 11.9,1,1, -1.230, 10505.648, 448.631, 52817.837 23/11/06,09:22:44,01,09,1, 11.9,1,1, -1.230, 10505.630, 448.569, 52817.772 23/11/06,09:22:44,02,09,1, 11.9,1,1, -1.230, 10505.645, 448.621, 52817.898 23/11/06,09:22:44,03,09,1, 11.9,1,1, -1.230, 10505.579, 448.554, 52817.695 23/11/06,09:22:44,04,09,1, 11.9,1,1, -1.230, 10505.576, 448.589, 52817.749 23/11/06,09:22:44,05,09,1, 11.9,1,1, -1.230, 10505.560, 448.541, 52817.693 23/11/06,09:22:44,06,09,1, 11.9,1,1, -1.230, 10505.564, 448.548, 52817.725 23/11/06,09:22:44,07,09,1, 11.9,1,1, -1.230, 10505.558, 448.538, 52817.678 23/11/06,09:22:44,08,09,1, 11.9,1,1, -1.230, 10505.552, 448.530, 52817.654 23/11/06,09:22:44,09,09,1, 11.9,1,1, -1.230, 10505.527, 448.582, 52817.654 23/11/06,09:22:44,10,09,1, 11.9,1,1, -1.230, 10505.496, 448.525, 52817.622 23/11/06,09:22:44,11,09,1, 11.9,1,1, -1.230, 10505.516, 448.573, 52817.675 23/11/06,09:22:44,12,09,1, 11.9,1,1, -1.230, 10505.488, 448.520, 52817.616 23/11/06,09:22:44,13,09,1, 11.9,1,1, -1.230, 10505.503, 448.547, 52817.669 23/11/06,09:22:44,14,09,1, 11.9,1,1, -1.230, 10505.454, 448.503, 52817.579 23/11/06,09:22:44,15,09,1, 11.9,1,1, -1.230, 10505.466, 448.551, 52817.610 23/11/06,09:22:44,16,09,1, 11.9,1,1, -1.230, 10505.439, 448.529, 52817.618 23/11/06,09:22:44,17,09,1, 11.9,1,1, -1.230, 10505.440, 448.496, 52817.548 23/11/06,09:22:44,18,09,1, 11.9,1,1, -1.230, 10505.420, 448.521, 52817.590 23/11/06,09:22:44,19,09,1, 11.9,1,1, -1.230, 10505.398, 448.482, 52817.556 23/11/06,09:22:45,00,10,1, 11.8,1,1, -1.230, 10505.397, 448.482, 52817.556 23/11/06,09:22:45,01,10,1, 11.8,1,1, -1.230, 10505.390, 448.471, 52817.516 23/11/06,09:22:45,02,10,1, 11.8,1,1, -1.230, 10505.368, 448.469, 52817.542 23/11/06,09:22:45,03,10,1, 11.8,1,1, -1.230, 10505.387, 448.454, 52817.480 23/11/06,09:22:45,04,10,1, 11.8,1,1, -1.230, 10505.388, 448.444, 52817.514 23/11/06,09:22:45,05,10,1, 11.8,1,1, -1.230, 10505.353, 448.441, 52817.500 23/11/06,09:22:45,06,10,1, 11.8,1,1, -1.230, 10505.369, 448.399, 52817.460 23/11/06,09:22:45,07,10,1, 11.8,1,1, -1.230, 10505.368, 448.385, 52817.461 23/11/06,09:22:45,08,10,1, 11.8,1,1, -1.230, 10505.345, 448.334, 52817.435 23/11/06,09:22:45,09,10,1, 11.8,1,1, -1.230, 10505.349, 448.373, 52817.454 23/11/06,09:22:45,10,10,1, 11.8,1,1, -1.230, 10505.334, 448.310, 52817.395 23/11/06,09:22:45,11,10,1, 11.8,1,1, -1.230, 10505.319, 448.316, 52817.404 23/11/06,09:22:45,12,10,1, 11.8,1,1, -1.230, 10505.343, 448.300, 52817.386 23/11/06,09:22:45,13,10,1, 11.8,1,1, -1.230, 10505.330, 448.244, 52817.348 23/11/06,09:22:45,14,10,1, 11.8,1,1, -1.230, 10505.307, 448.226, 52817.384 23/11/06,09:22:45,15,10,1, 11.8,1,1, -1.230, 10505.288, 448.196, 52817.325 23/11/06,09:22:45,16,10,1, 11.8,1,1, -1.230, 10505.319, 448.201, 52817.298 23/11/06,09:22:45,17,10,1, 11.8,1,1, -1.230, 10505.296, 448.162, 52817.322 23/11/06,09:22:45,18,10,1, 11.8,1,1, -1.230, 10505.275, 448.163, 52817.303 23/11/06,09:22:45,19,10,1, 11.8,1,1, -1.230, 10505.262, 448.149, 52817.285 23/11/06,09:22:46,00,10,1, 11.9,1,1, -1.231, 10505.255, 448.149, 52817.285 23/11/06,09:22:46,01,10,1, 11.9,1,1, -1.231, 10505.247, 448.124, 52817.221 23/11/06,09:22:46,02,10,1, 11.9,1,1, -1.231, 10505.229, 448.091, 52817.211 23/11/06,09:22:46,03,10,1, 11.9,1,1, -1.231, 10505.221, 448.088, 52817.209 23/11/06,09:22:46,04,10,1, 11.9,1,1, -1.231, 10505.209, 448.061, 52817.184 23/11/06,09:22:46,05,10,1, 11.9,1,1, -1.231, 10505.213, 448.052, 52817.189 23/11/06,09:22:46,06,10,1, 11.9,1,1, -1.231, 10505.193, 448.045, 52817.181 23/11/06,09:22:46,07,10,1, 11.9,1,1, -1.231, 10505.164, 448.015, 52817.140 23/11/06,09:22:46,08,10,1, 11.9,1,1, -1.231, 10505.164, 448.037, 52817.182 23/11/06,09:22:46,09,10,1, 11.9,1,1, -1.231, 10505.148, 448.017, 52817.112 23/11/06,09:22:46,10,10,1, 11.9,1,1, -1.231, 10505.150, 448.023, 52817.134 23/11/06,09:22:46,11,10,1, 11.9,1,1, -1.231, 10505.125, 448.024, 52817.103 23/11/06,09:22:46,12,10,1, 11.9,1,1, -1.231, 10505.122, 448.041, 52817.114 23/11/06,09:22:46,13,10,1, 11.9,1,1, -1.231, 10505.105, 448.024, 52817.118 23/11/06,09:22:46,14,10,1, 11.9,1,1, -1.231, 10505.088, 448.024, 52817.122 23/11/06,09:22:46,15,10,1, 11.9,1,1, -1.231, 10505.094, 448.036, 52817.124 23/11/06,09:22:46,16,10,1, 11.9,1,1, -1.231, 10505.080, 448.017, 52817.030 23/11/06,09:22:46,17,10,1, 11.9,1,1, -1.231, 10505.062, 448.041, 52817.071 23/11/06,09:22:46,18,10,1, 11.9,1,1, -1.231, 10505.036, 448.027, 52817.048 23/11/06,09:22:46,19,10,1, 11.9,1,1, -1.231, 10505.038, 448.037, 52817.117 23/11/06,09:22:47,00,10,1, 11.9,1,1, -1.229, 10505.030, 448.037, 52817.117 23/11/06,09:22:47,01,10,1, 11.9,1,1, -1.229, 10505.050, 448.004, 52817.042 23/11/06,09:22:47,02,10,1, 11.9,1,1, -1.229, 10505.070, 447.975, 52816.896 23/11/06,09:22:47,03,10,1, 11.9,1,1, -1.229, 10505.040, 447.959, 52816.962 23/11/06,09:22:47,04,10,1, 11.9,1,1, -1.229, 10505.029, 447.987, 52816.947 23/11/06,09:22:47,05,10,1, 11.9,1,1, -1.229, 10505.005, 447.952, 52816.953 23/11/06,09:22:47,06,10,1, 11.9,1,1, -1.229, 10505.030, 447.961, 52817.010 23/11/06,09:22:47,07,10,1, 11.9,1,1, -1.229, 10505.014, 447.906, 52816.961 23/11/06,09:22:47,08,10,1, 11.9,1,1, -1.229, 10505.017, 447.902, 52816.981 23/11/06,09:22:47,09,10,1, 11.9,1,1, -1.229, 10505.011, 447.885, 52816.925 23/11/06,09:22:47,10,10,1, 11.9,1,1, -1.229, 10504.999, 447.865, 52816.926 23/11/06,09:22:47,11,10,1, 11.9,1,1, -1.229, 10504.996, 447.842, 52816.934 23/11/06,09:22:47,12,10,1, 11.9,1,1, -1.229, 10504.993, 447.808, 52816.878 23/11/06,09:22:47,13,10,1, 11.9,1,1, -1.229, 10505.014, 447.807, 52816.898 23/11/06,09:22:47,14,10,1, 11.9,1,1, -1.229, 10504.987, 447.765, 52816.852 23/11/06,09:22:47,15,10,1, 11.9,1,1, -1.229, 10504.966, 447.745, 52816.860 23/11/06,09:22:47,16,10,1, 11.9,1,1, -1.229, 10504.986, 447.700, 52816.843 23/11/06,09:22:47,17,10,1, 11.9,1,1, -1.229, 10504.980, 447.700, 52816.802 23/11/06,09:22:47,18,10,1, 11.9,1,1, -1.229, 10504.980, 447.695, 52816.828 23/11/06,09:22:47,19,10,1, 11.9,1,1, -1.229, 10504.968, 447.663, 52816.888 23/11/06,09:22:48,00,10,1, 11.9,1,1, -1.228, 10504.963, 447.663, 52816.888 23/11/06,09:22:48,01,10,1, 11.9,1,1, -1.228, 10504.945, 447.621, 52816.778 23/11/06,09:22:48,02,10,1, 11.9,1,1, -1.228, 10504.970, 447.630, 52816.800 23/11/06,09:22:48,03,10,1, 11.9,1,1, -1.228, 10504.977, 447.615, 52816.740 23/11/06,09:22:48,04,10,1, 11.9,1,1, -1.228, 10504.958, 447.590, 52816.702 23/11/06,09:22:48,05,10,1, 11.9,1,1, -1.228, 10504.949, 447.574, 52816.701 23/11/06,09:22:48,06,10,1, 11.9,1,1, -1.228, 10504.941, 447.529, 52816.636 23/11/06,09:22:48,07,10,1, 11.9,1,1, -1.228, 10504.942, 447.573, 52816.669 23/11/06,09:22:48,08,10,1, 11.9,1,1, -1.228, 10504.925, 447.534, 52816.631 23/11/06,09:22:48,09,10,1, 11.9,1,1, -1.228, 10504.922, 447.548, 52816.642 23/11/06,09:22:48,10,10,1, 11.9,1,1, -1.228, 10504.921, 447.535, 52816.594 23/11/06,09:22:48,11,10,1, 11.9,1,1, -1.228, 10504.896, 447.524, 52816.566 23/11/06,09:22:48,12,10,1, 11.9,1,1, -1.228, 10504.905, 447.534, 52816.571 23/11/06,09:22:48,13,10,1, 11.9,1,1, -1.228, 10504.895, 447.516, 52816.551 23/11/06,09:22:48,14,10,1, 11.9,1,1, -1.228, 10504.867, 447.519, 52816.560 23/11/06,09:22:48,15,10,1, 11.9,1,1, -1.228, 10504.863, 447.512, 52816.529 23/11/06,09:22:48,16,10,1, 11.9,1,1, -1.228, 10504.853, 447.534, 52816.490 23/11/06,09:22:48,17,10,1, 11.9,1,1, -1.228, 10504.835, 447.514, 52816.482 23/11/06,09:22:48,18,10,1, 11.9,1,1, -1.228, 10504.822, 447.519, 52816.503 23/11/06,09:22:48,19,10,1, 11.9,1,1, -1.228, 10504.834, 447.505, 52816.537 23/11/06,09:22:49,00,10,1, 11.9,1,1, -1.231, 10504.830, 447.505, 52816.537 23/11/06,09:22:49,01,10,1, 11.9,1,1, -1.231, 10504.813, 447.509, 52816.467 23/11/06,09:22:49,02,10,1, 11.9,1,1, -1.231, 10504.795, 447.459, 52816.450 23/11/06,09:22:49,03,10,1, 11.9,1,1, -1.231, 10504.797, 447.495, 52816.462 23/11/06,09:22:49,04,10,1, 11.9,1,1, -1.231, 10504.787, 447.458, 52816.415 23/11/06,09:22:49,05,10,1, 11.9,1,1, -1.231, 10504.758, 447.458, 52816.432 23/11/06,09:22:49,06,10,1, 11.9,1,1, -1.231, 10504.757, 447.439, 52816.437 23/11/06,09:22:49,07,10,1, 11.9,1,1, -1.231, 10504.751, 447.428, 52816.382 23/11/06,09:22:49,08,10,1, 11.9,1,1, -1.231, 10504.740, 447.419, 52816.415 23/11/06,09:22:49,09,10,1, 11.9,1,1, -1.231, 10504.741, 447.376, 52816.369 23/11/06,09:22:49,10,10,1, 11.9,1,1, -1.231, 10504.742, 447.406, 52816.401 23/11/06,09:22:49,11,10,1, 11.9,1,1, -1.231, 10504.717, 447.360, 52816.345 23/11/06,09:22:49,12,10,1, 11.9,1,1, -1.231, 10504.721, 447.349, 52816.347 23/11/06,09:22:49,13,10,1, 11.9,1,1, -1.231, 10504.700, 447.318, 52816.331 23/11/06,09:22:49,14,10,1, 11.9,1,1, -1.231, 10504.714, 447.305, 52816.301 23/11/06,09:22:49,15,10,1, 11.9,1,1, -1.231, 10504.714, 447.298, 52816.293 23/11/06,09:22:49,16,10,1, 11.9,1,1, -1.231, 10504.713, 447.261, 52816.263 23/11/06,09:22:49,17,10,1, 11.9,1,1, -1.231, 10504.702, 447.259, 52816.259 23/11/06,09:22:49,18,10,1, 11.9,1,1, -1.231, 10504.685, 447.198, 52816.219 23/11/06,09:22:49,19,10,1, 11.9,1,1, -1.231, 10504.704, 447.242, 52816.245 23/11/06,09:22:50,00,10,1, 11.9,1,1, -1.230, 10504.696, 447.242, 52816.245 23/11/06,09:22:50,01,10,1, 11.9,1,1, -1.230, 10504.673, 447.161, 52816.166 23/11/06,09:22:50,02,10,1, 11.9,1,1, -1.230, 10504.674, 447.152, 52816.121 23/11/06,09:22:50,03,10,1, 11.9,1,1, -1.230, 10504.673, 447.133, 52816.119 23/11/06,09:22:50,04,10,1, 11.9,1,1, -1.230, 10504.675, 447.132, 52816.119 23/11/06,09:22:50,05,10,1, 11.9,1,1, -1.230, 10504.637, 447.082, 52816.072 23/11/06,09:22:50,06,10,1, 11.9,1,1, -1.230, 10504.656, 447.078, 52816.065 23/11/06,09:22:50,07,10,1, 11.9,1,1, -1.230, 10504.655, 447.056, 52816.091 23/11/06,09:22:50,08,10,1, 11.9,1,1, -1.230, 10504.667, 447.044, 52816.047 23/11/06,09:22:50,09,10,1, 11.9,1,1, -1.230, 10504.641, 447.036, 52816.022 23/11/06,09:22:50,10,10,1, 11.9,1,1, -1.230, 10504.645, 447.011, 52815.990 23/11/06,09:22:50,11,10,1, 11.9,1,1, -1.230, 10504.615, 447.013, 52816.026 23/11/06,09:22:50,12,10,1, 11.9,1,1, -1.230, 10504.627, 446.972, 52815.979 23/11/06,09:22:50,13,10,1, 11.9,1,1, -1.230, 10504.628, 446.968, 52815.937 23/11/06,09:22:50,14,10,1, 11.9,1,1, -1.230, 10504.622, 446.944, 52815.941 23/11/06,09:22:50,15,10,1, 11.9,1,1, -1.230, 10504.629, 446.951, 52815.927 23/11/06,09:22:50,16,10,1, 11.9,1,1, -1.230, 10504.616, 446.933, 52815.891 23/11/06,09:22:50,17,10,1, 11.9,1,1, -1.230, 10504.625, 446.923, 52815.760 23/11/06,09:22:50,18,10,1, 11.9,1,1, -1.230, 10504.561, 446.929, 52816.142 23/11/06,09:22:50,19,10,1, 11.9,1,1, -1.230, 10504.557, 446.875, 52815.908 23/11/06,09:22:51,00,10,1, 11.8,1,1, -1.230, 10504.555, 446.875, 52815.908 23/11/06,09:22:51,01,10,1, 11.8,1,1, -1.230, 10504.581, 446.854, 52815.830 23/11/06,09:22:51,02,10,1, 11.8,1,1, -1.230, 10504.589, 446.868, 52815.804 23/11/06,09:22:51,03,10,1, 11.8,1,1, -1.230, 10504.579, 446.808, 52815.796 23/11/06,09:22:51,04,10,1, 11.8,1,1, -1.230, 10504.594, 446.822, 52815.780 23/11/06,09:22:51,05,10,1, 11.8,1,1, -1.230, 10504.586, 446.825, 52815.760 23/11/06,09:22:51,06,10,1, 11.8,1,1, -1.230, 10504.577, 446.821, 52815.746 23/11/06,09:22:51,07,10,1, 11.8,1,1, -1.230, 10504.581, 446.781, 52815.742 23/11/06,09:22:51,08,10,1, 11.8,1,1, -1.230, 10504.575, 446.748, 52815.692 23/11/06,09:22:51,09,10,1, 11.8,1,1, -1.230, 10504.569, 446.755, 52815.687 23/11/06,09:22:51,10,10,1, 11.8,1,1, -1.230, 10504.575, 446.744, 52815.706 23/11/06,09:22:51,11,10,1, 11.8,1,1, -1.230, 10504.576, 446.709, 52815.642 23/11/06,09:22:51,12,10,1, 11.8,1,1, -1.230, 10504.577, 446.688, 52815.637 23/11/06,09:22:51,13,10,1, 11.8,1,1, -1.230, 10504.581, 446.671, 52815.643 23/11/06,09:22:51,14,10,1, 11.8,1,1, -1.230, 10504.574, 446.655, 52815.596 23/11/06,09:22:51,15,10,1, 11.8,1,1, -1.230, 10504.582, 446.604, 52815.586 23/11/06,09:22:51,16,10,1, 11.8,1,1, -1.230, 10504.619, 446.637, 52815.597 23/11/06,09:22:51,17,10,1, 11.8,1,1, -1.230, 10504.571, 446.581, 52815.547 23/11/06,09:22:51,18,10,1, 11.8,1,1, -1.230, 10504.601, 446.598, 52815.546 23/11/06,09:22:51,19,10,1, 11.8,1,1, -1.230, 10504.575, 446.545, 52815.489 23/11/06,09:22:52,00,09,1, 11.9,1,1, -1.233, 10504.571, 446.545, 52815.489 23/11/06,09:22:52,01,09,1, 11.9,1,1, -1.233, 10504.603, 446.542, 52815.493 23/11/06,09:22:52,02,09,1, 11.9,1,1, -1.233, 10504.587, 446.488, 52815.418 23/11/06,09:22:52,03,09,1, 11.9,1,1, -1.233, 10504.603, 446.513, 52815.448 23/11/06,09:22:52,04,09,1, 11.9,1,1, -1.233, 10504.612, 446.449, 52815.448 23/11/06,09:22:52,05,09,1, 11.9,1,1, -1.233, 10504.632, 446.471, 52815.400 23/11/06,09:22:52,06,09,1, 11.9,1,1, -1.233, 10504.611, 446.416, 52815.391 23/11/06,09:22:52,07,09,1, 11.9,1,1, -1.233, 10504.622, 446.411, 52815.383 23/11/06,09:22:52,08,09,1, 11.9,1,1, -1.233, 10504.604, 446.387, 52815.304 23/11/06,09:22:52,09,09,1, 11.9,1,1, -1.233, 10504.621, 446.356, 52815.307 23/11/06,09:22:52,10,09,1, 11.9,1,1, -1.233, 10504.635, 446.355, 52815.302 23/11/06,09:22:52,11,09,1, 11.9,1,1, -1.233, 10504.620, 446.328, 52815.284 23/11/06,09:22:52,12,09,1, 11.9,1,1, -1.233, 10504.650, 446.325, 52815.282 23/11/06,09:22:52,13,09,1, 11.9,1,1, -1.233, 10504.661, 446.273, 52815.241 23/11/06,09:22:52,14,09,1, 11.9,1,1, -1.233, 10504.632, 446.280, 52815.231 23/11/06,09:22:52,15,09,1, 11.9,1,1, -1.233, 10504.637, 446.205, 52815.210 23/11/06,09:22:52,16,09,1, 11.9,1,1, -1.233, 10504.643, 446.197, 52815.190 23/11/06,09:22:52,17,09,1, 11.9,1,1, -1.233, 10504.663, 446.175, 52815.196 23/11/06,09:22:52,18,09,1, 11.9,1,1, -1.233, 10504.662, 446.138, 52815.117 23/11/06,09:22:52,19,09,1, 11.9,1,1, -1.233, 10504.665, 446.160, 52815.146 23/11/06,09:22:53,00,10,1, 11.9,1,1, -1.229, 10504.663, 446.160, 52815.146 23/11/06,09:22:53,01,10,1, 11.9,1,1, -1.229, 10504.660, 446.110, 52815.103 23/11/06,09:22:53,02,10,1, 11.9,1,1, -1.229, 10504.649, 446.067, 52815.075 23/11/06,09:22:53,03,10,1, 11.9,1,1, -1.229, 10504.681, 446.041, 52815.071 23/11/06,09:22:53,04,10,1, 11.9,1,1, -1.229, 10504.711, 446.054, 52815.065 23/11/06,09:22:53,05,10,1, 11.9,1,1, -1.229, 10504.670, 446.005, 52815.032 23/11/06,09:22:53,06,10,1, 11.9,1,1, -1.229, 10504.676, 446.041, 52815.026 23/11/06,09:22:53,07,10,1, 11.9,1,1, -1.229, 10504.678, 445.945, 52814.928 23/11/06,09:22:53,08,10,1, 11.9,1,1, -1.229, 10504.680, 445.973, 52814.971 23/11/06,09:22:53,09,10,1, 11.9,1,1, -1.229, 10504.672, 445.932, 52814.945 23/11/06,09:22:53,10,10,1, 11.9,1,1, -1.229, 10504.692, 445.923, 52814.915 23/11/06,09:22:53,11,10,1, 11.9,1,1, -1.229, 10504.705, 445.889, 52814.893 23/11/06,09:22:53,12,10,1, 11.9,1,1, -1.229, 10504.715, 445.874, 52814.847 23/11/06,09:22:53,13,10,1, 11.9,1,1, -1.229, 10504.699, 445.889, 52814.847 23/11/06,09:22:53,14,10,1, 11.9,1,1, -1.229, 10504.695, 445.835, 52814.780 23/11/06,09:22:53,15,10,1, 11.9,1,1, -1.229, 10504.731, 445.848, 52814.783 23/11/06,09:22:53,16,10,1, 11.9,1,1, -1.229, 10504.723, 445.802, 52814.735 23/11/06,09:22:53,17,10,1, 11.9,1,1, -1.229, 10504.713, 445.793, 52814.753 23/11/06,09:22:53,18,10,1, 11.9,1,1, -1.229, 10504.712, 445.758, 52814.717 23/11/06,09:22:53,19,10,1, 11.9,1,1, -1.229, 10504.724, 445.740, 52814.695 23/11/06,09:22:54,00,09,1, 11.9,1,1, -1.223, 10504.721, 445.740, 52814.695 23/11/06,09:22:54,01,09,1, 11.9,1,1, -1.223, 10504.737, 445.706, 52814.697 23/11/06,09:22:54,02,09,1, 11.9,1,1, -1.223, 10504.753, 445.713, 52814.654 23/11/06,09:22:54,03,09,1, 11.9,1,1, -1.223, 10504.745, 445.664, 52814.590 23/11/06,09:22:54,04,09,1, 11.9,1,1, -1.223, 10504.754, 445.669, 52814.596 23/11/06,09:22:54,05,09,1, 11.9,1,1, -1.223, 10504.768, 445.634, 52814.578 23/11/06,09:22:54,06,09,1, 11.9,1,1, -1.223, 10504.734, 445.597, 52814.556 23/11/06,09:22:54,07,09,1, 11.9,1,1, -1.223, 10504.751, 445.579, 52814.536 23/11/06,09:22:54,08,09,1, 11.9,1,1, -1.223, 10504.776, 445.541, 52814.539 23/11/06,09:22:54,09,09,1, 11.9,1,1, -1.223, 10504.762, 445.539, 52814.509 23/11/06,09:22:54,10,09,1, 11.9,1,1, -1.223, 10504.779, 445.509, 52814.487 23/11/06,09:22:54,11,09,1, 11.9,1,1, -1.223, 10504.791, 445.536, 52814.493 23/11/06,09:22:54,12,09,1, 11.9,1,1, -1.223, 10504.775, 445.480, 52814.471 23/11/06,09:22:54,13,09,1, 11.9,1,1, -1.223, 10504.804, 445.470, 52814.403 23/11/06,09:22:54,14,09,1, 11.9,1,1, -1.223, 10504.788, 445.403, 52814.416 23/11/06,09:22:54,15,09,1, 11.9,1,1, -1.223, 10504.775, 445.382, 52814.417 23/11/06,09:22:54,16,09,1, 11.9,1,1, -1.223, 10504.781, 445.378, 52814.380 23/11/06,09:22:54,17,09,1, 11.9,1,1, -1.223, 10504.803, 445.324, 52814.330 23/11/06,09:22:54,18,09,1, 11.9,1,1, -1.223, 10504.807, 445.348, 52814.378 23/11/06,09:22:54,19,09,1, 11.9,1,1, -1.223, 10504.814, 445.296, 52814.348 23/11/06,09:22:55,00,09,1, 11.8,1,1, -1.225, 10504.813, 445.296, 52814.348 23/11/06,09:22:55,01,09,1, 11.8,1,1, -1.225, 10504.856, 445.259, 52814.255 23/11/06,09:22:55,02,09,1, 11.8,1,1, -1.225, 10504.872, 445.222, 52814.247 23/11/06,09:22:55,03,09,1, 11.8,1,1, -1.225, 10504.875, 445.209, 52814.254 23/11/06,09:22:55,04,09,1, 11.8,1,1, -1.225, 10504.887, 445.171, 52814.206 23/11/06,09:22:55,05,09,1, 11.8,1,1, -1.225, 10504.913, 445.152, 52814.221 23/11/06,09:22:55,06,09,1, 11.8,1,1, -1.225, 10504.908, 445.112, 52814.138 23/11/06,09:22:55,07,09,1, 11.8,1,1, -1.225, 10504.905, 445.079, 52814.162 23/11/06,09:22:55,08,09,1, 11.8,1,1, -1.225, 10504.901, 445.032, 52814.116 23/11/06,09:22:55,09,09,1, 11.8,1,1, -1.225, 10504.940, 445.053, 52814.084 23/11/06,09:22:55,10,09,1, 11.8,1,1, -1.225, 10504.963, 444.986, 52814.066 23/11/06,09:22:55,11,09,1, 11.8,1,1, -1.225, 10504.953, 444.964, 52814.046 23/11/06,09:22:55,12,09,1, 11.8,1,1, -1.225, 10504.982, 444.937, 52814.070 23/11/06,09:22:55,13,09,1, 11.8,1,1, -1.225, 10504.975, 444.917, 52813.993 23/11/06,09:22:55,14,09,1, 11.8,1,1, -1.225, 10504.965, 444.908, 52813.957 23/11/06,09:22:55,15,09,1, 11.8,1,1, -1.225, 10504.998, 444.864, 52813.934 23/11/06,09:22:55,16,09,1, 11.8,1,1, -1.225, 10505.023, 444.880, 52813.960 23/11/06,09:22:55,17,09,1, 11.8,1,1, -1.225, 10505.007, 444.841, 52813.949 23/11/06,09:22:55,18,09,1, 11.8,1,1, -1.225, 10505.035, 444.805, 52813.875 23/11/06,09:22:55,19,09,1, 11.8,1,1, -1.225, 10505.042, 444.791, 52813.835 23/11/06,09:22:56,00,09,1, 11.8,1,1, -1.229, 10505.038, 444.791, 52813.835 23/11/06,09:22:56,01,09,1, 11.8,1,1, -1.229, 10505.076, 444.757, 52813.836 23/11/06,09:22:56,02,09,1, 11.8,1,1, -1.229, 10505.080, 444.723, 52813.823 23/11/06,09:22:56,03,09,1, 11.8,1,1, -1.229, 10505.079, 444.741, 52813.798 23/11/06,09:22:56,04,09,1, 11.8,1,1, -1.229, 10505.113, 444.728, 52813.768 23/11/06,09:22:56,05,09,1, 11.8,1,1, -1.229, 10505.119, 444.675, 52813.761 23/11/06,09:22:56,06,09,1, 11.8,1,1, -1.229, 10505.105, 444.663, 52813.702 23/11/06,09:22:56,07,09,1, 11.8,1,1, -1.229, 10505.126, 444.620, 52813.678 23/11/06,09:22:56,08,09,1, 11.8,1,1, -1.229, 10505.145, 444.623, 52813.659 23/11/06,09:22:56,09,09,1, 11.8,1,1, -1.229, 10505.142, 444.590, 52813.662 23/11/06,09:22:56,10,09,1, 11.8,1,1, -1.229, 10505.155, 444.587, 52813.658 23/11/06,09:22:56,11,09,1, 11.8,1,1, -1.229, 10505.178, 444.560, 52813.571 23/11/06,09:22:56,12,09,1, 11.8,1,1, -1.229, 10505.206, 444.573, 52813.620 23/11/06,09:22:56,13,09,1, 11.8,1,1, -1.229, 10505.201, 444.514, 52813.546 23/11/06,09:22:56,14,09,1, 11.8,1,1, -1.229, 10505.219, 444.528, 52813.579 23/11/06,09:22:56,15,09,1, 11.8,1,1, -1.229, 10505.256, 444.486, 52813.577 23/11/06,09:22:56,16,09,1, 11.8,1,1, -1.229, 10505.230, 444.462, 52813.498 23/11/06,09:22:56,17,09,1, 11.8,1,1, -1.229, 10505.258, 444.484, 52813.516 23/11/06,09:22:56,18,09,1, 11.8,1,1, -1.229, 10505.253, 444.425, 52813.491 23/11/06,09:22:56,19,09,1, 11.8,1,1, -1.229, 10505.291, 444.413, 52813.484 23/11/06,09:22:57,00,10,1, 11.9,1,1, -1.229, 10505.289, 444.413, 52813.484 23/11/06,09:22:57,01,10,1, 11.9,1,1, -1.229, 10505.322, 444.362, 52813.405 23/11/06,09:22:57,02,10,1, 11.9,1,1, -1.229, 10505.372, 444.328, 52813.569 23/11/06,09:22:57,03,10,1, 11.9,1,1, -1.229, 10505.310, 444.305, 52813.423 23/11/06,09:22:57,04,10,1, 11.9,1,1, -1.229, 10505.399, 444.266, 52813.454 23/11/06,09:22:57,05,10,1, 11.9,1,1, -1.229, 10505.360, 444.254, 52813.385 23/11/06,09:22:57,06,10,1, 11.9,1,1, -1.229, 10505.446, 444.200, 52813.371 23/11/06,09:22:57,07,10,1, 11.9,1,1, -1.229, 10505.438, 444.214, 52813.375 23/11/06,09:22:57,08,10,1, 11.9,1,1, -1.229, 10505.468, 444.170, 52813.371 23/11/06,09:22:57,09,10,1, 11.9,1,1, -1.229, 10505.469, 444.133, 52813.372 23/11/06,09:22:57,10,10,1, 11.9,1,1, -1.229, 10505.488, 444.124, 52813.333 23/11/06,09:22:57,11,10,1, 11.9,1,1, -1.229, 10505.494, 444.060, 52813.302 23/11/06,09:22:57,12,10,1, 11.9,1,1, -1.229, 10505.517, 444.032, 52813.259 23/11/06,09:22:57,13,10,1, 11.9,1,1, -1.229, 10505.537, 444.002, 52813.297 23/11/06,09:22:57,14,10,1, 11.9,1,1, -1.229, 10505.564, 443.967, 52813.276 23/11/06,09:22:57,15,10,1, 11.9,1,1, -1.229, 10505.584, 443.937, 52813.251 23/11/06,09:22:57,16,10,1, 11.9,1,1, -1.229, 10505.613, 443.904, 52813.221 23/11/06,09:22:57,17,10,1, 11.9,1,1, -1.229, 10505.618, 443.876, 52813.196 23/11/06,09:22:57,18,10,1, 11.9,1,1, -1.229, 10505.610, 443.868, 52813.196 23/11/06,09:22:57,19,10,1, 11.9,1,1, -1.229, 10505.640, 443.837, 52813.154 23/11/06,09:22:58,00,10,1, 11.9,1,1, -1.227, 10505.639, 443.837, 52813.154 23/11/06,09:22:58,01,10,1, 11.9,1,1, -1.227, 10505.666, 443.771, 52813.075 23/11/06,09:22:58,02,10,1, 11.9,1,1, -1.227, 10505.695, 443.754, 52813.028 23/11/06,09:22:58,03,10,1, 11.9,1,1, -1.227, 10505.691, 443.740, 52813.018 23/11/06,09:22:58,04,10,1, 11.9,1,1, -1.227, 10505.729, 443.717, 52813.028 23/11/06,09:22:58,05,10,1, 11.9,1,1, -1.227, 10505.761, 443.690, 52812.987 23/11/06,09:22:58,06,10,1, 11.9,1,1, -1.227, 10505.754, 443.676, 52812.952 23/11/06,09:22:58,07,10,1, 11.9,1,1, -1.227, 10505.791, 443.637, 52812.881 23/11/06,09:22:58,08,10,1, 11.9,1,1, -1.227, 10505.770, 443.623, 52812.902 23/11/06,09:22:58,09,10,1, 11.9,1,1, -1.227, 10505.779, 443.633, 52812.926 23/11/06,09:22:58,10,10,1, 11.9,1,1, -1.227, 10505.833, 443.586, 52812.912 23/11/06,09:22:58,11,10,1, 11.9,1,1, -1.227, 10505.849, 443.534, 52812.802 23/11/06,09:22:58,12,10,1, 11.9,1,1, -1.227, 10505.842, 443.527, 52812.807 23/11/06,09:22:58,13,10,1, 11.9,1,1, -1.227, 10505.863, 443.527, 52812.801 23/11/06,09:22:58,14,10,1, 11.9,1,1, -1.227, 10505.869, 443.495, 52812.771 23/11/06,09:22:58,15,10,1, 11.9,1,1, -1.227, 10505.873, 443.486, 52812.761 23/11/06,09:22:58,16,10,1, 11.9,1,1, -1.227, 10505.871, 443.458, 52812.737 23/11/06,09:22:58,17,10,1, 11.9,1,1, -1.227, 10505.916, 443.429, 52812.756 23/11/06,09:22:58,18,10,1, 11.9,1,1, -1.227, 10505.913, 443.369, 52812.735 23/11/06,09:22:58,19,10,1, 11.9,1,1, -1.227, 10505.967, 443.369, 52812.680 23/11/06,09:22:59,00,10,1, 11.9,1,1, -1.226, 10505.965, 443.369, 52812.680 23/11/06,09:22:59,01,10,1, 11.9,1,1, -1.226, 10505.963, 443.309, 52812.636 23/11/06,09:22:59,02,10,1, 11.9,1,1, -1.226, 10506.001, 443.304, 52812.624 23/11/06,09:22:59,03,10,1, 11.9,1,1, -1.226, 10506.031, 443.260, 52812.610 23/11/06,09:22:59,04,10,1, 11.9,1,1, -1.226, 10506.043, 443.254, 52812.594 23/11/06,09:22:59,05,10,1, 11.9,1,1, -1.226, 10506.052, 443.184, 52812.549 23/11/06,09:22:59,06,10,1, 11.9,1,1, -1.226, 10506.075, 443.170, 52812.578 23/11/06,09:22:59,07,10,1, 11.9,1,1, -1.226, 10506.075, 443.136, 52812.524 23/11/06,09:22:59,08,10,1, 11.9,1,1, -1.226, 10506.105, 443.101, 52812.506 23/11/06,09:22:59,09,10,1, 11.9,1,1, -1.226, 10506.124, 443.073, 52812.475 23/11/06,09:22:59,10,10,1, 11.9,1,1, -1.226, 10506.152, 443.030, 52812.458 23/11/06,09:22:59,11,10,1, 11.9,1,1, -1.226, 10506.186, 442.982, 52812.458 23/11/06,09:22:59,12,10,1, 11.9,1,1, -1.226, 10506.218, 442.958, 52812.422 23/11/06,09:22:59,13,10,1, 11.9,1,1, -1.226, 10506.216, 442.920, 52812.510 23/11/06,09:22:59,14,10,1, 11.9,1,1, -1.226, 10506.255, 442.887, 52812.335 23/11/06,09:22:59,15,10,1, 11.9,1,1, -1.226, 10506.270, 442.849, 52812.312 23/11/06,09:22:59,16,10,1, 11.9,1,1, -1.226, 10506.299, 442.834, 52812.303 23/11/06,09:22:59,17,10,1, 11.9,1,1, -1.226, 10506.355, 442.775, 52812.286 23/11/06,09:22:59,18,10,1, 11.9,1,1, -1.226, 10506.360, 442.728, 52812.255 23/11/06,09:22:59,19,10,1, 11.9,1,1, -1.226, 10506.369, 442.708, 52812.234 23/11/06,09:23:00,00,10,1, 11.8,1,1, -1.228, 10506.365, 442.708, 52812.234 23/11/06,09:23:00,01,10,1, 11.8,1,1, -1.228, 10506.413, 442.623, 52812.168 23/11/06,09:23:00,02,10,1, 11.8,1,1, -1.228, 10506.441, 442.595, 52812.033 23/11/06,09:23:00,03,10,1, 11.8,1,1, -1.228, 10506.455, 442.593, 52812.058 23/11/06,09:23:00,04,10,1, 11.8,1,1, -1.228, 10506.471, 442.532, 52812.009 23/11/06,09:23:00,05,10,1, 11.8,1,1, -1.228, 10506.497, 442.529, 52811.970 23/11/06,09:23:00,06,10,1, 11.8,1,1, -1.228, 10506.496, 442.479, 52811.905 23/11/06,09:23:00,07,10,1, 11.8,1,1, -1.228, 10506.557, 442.468, 52811.927 23/11/06,09:23:00,08,10,1, 11.8,1,1, -1.228, 10506.577, 442.408, 52811.876 23/11/06,09:23:00,09,10,1, 11.8,1,1, -1.228, 10506.585, 442.418, 52811.839 23/11/06,09:23:00,10,10,1, 11.8,1,1, -1.228, 10506.617, 442.389, 52811.848 23/11/06,09:23:00,11,10,1, 11.8,1,1, -1.228, 10506.647, 442.331, 52811.811 23/11/06,09:23:00,12,10,1, 11.8,1,1, -1.228, 10506.670, 442.334, 52811.793 23/11/06,09:23:00,13,10,1, 11.8,1,1, -1.228, 10506.706, 442.304, 52811.766 23/11/06,09:23:00,14,10,1, 11.8,1,1, -1.228, 10506.722, 442.297, 52811.690 23/11/06,09:23:00,15,10,1, 11.8,1,1, -1.228, 10506.742, 442.267, 52811.695 23/11/06,09:23:00,16,10,1, 11.8,1,1, -1.228, 10506.762, 442.252, 52811.647 23/11/06,09:23:00,17,10,1, 11.8,1,1, -1.228, 10506.803, 442.243, 52811.629 23/11/06,09:23:00,18,10,1, 11.8,1,1, -1.228, 10506.773, 442.199, 52811.664 23/11/06,09:23:00,19,10,1, 11.8,1,1, -1.228, 10506.808, 442.189, 52811.637 23/11/06,09:23:01,00,10,1, 11.9,1,1, -1.224, 10506.808, 442.189, 52811.637 23/11/06,09:23:01,01,10,1, 11.9,1,1, -1.224, 10506.879, 442.162, 52811.602 23/11/06,09:23:01,02,10,1, 11.9,1,1, -1.224, 10506.862, 442.095, 52811.722 23/11/06,09:23:01,03,10,1, 11.9,1,1, -1.224, 10506.994, 442.078, 52811.703 23/11/06,09:23:01,04,10,1, 11.9,1,1, -1.224, 10506.947, 442.050, 52811.478 23/11/06,09:23:01,05,10,1, 11.9,1,1, -1.224, 10506.979, 442.020, 52811.465 23/11/06,09:23:01,06,10,1, 11.9,1,1, -1.224, 10507.010, 442.022, 52811.517 23/11/06,09:23:01,07,10,1, 11.9,1,1, -1.224, 10507.052, 441.982, 52811.433 23/11/06,09:23:01,08,10,1, 11.9,1,1, -1.224, 10507.097, 441.961, 52811.445 23/11/06,09:23:01,09,10,1, 11.9,1,1, -1.224, 10507.095, 441.899, 52811.377 23/11/06,09:23:01,10,10,1, 11.9,1,1, -1.224, 10507.124, 441.897, 52811.398 23/11/06,09:23:01,11,10,1, 11.9,1,1, -1.224, 10507.155, 441.830, 52811.370 23/11/06,09:23:01,12,10,1, 11.9,1,1, -1.224, 10507.173, 441.838, 52811.354 23/11/06,09:23:01,13,10,1, 11.9,1,1, -1.224, 10507.210, 441.779, 52811.319 23/11/06,09:23:01,14,10,1, 11.9,1,1, -1.224, 10507.204, 441.727, 52811.252 23/11/06,09:23:01,15,10,1, 11.9,1,1, -1.224, 10507.261, 441.704, 52811.257 23/11/06,09:23:01,16,10,1, 11.9,1,1, -1.224, 10507.290, 441.657, 52811.238 23/11/06,09:23:01,17,10,1, 11.9,1,1, -1.224, 10507.316, 441.682, 52811.219 23/11/06,09:23:01,18,10,1, 11.9,1,1, -1.224, 10507.331, 441.588, 52811.208 23/11/06,09:23:01,19,10,1, 11.9,1,1, -1.224, 10507.380, 441.577, 52811.174 23/11/06,09:23:02,00,10,1, 11.9,1,1, -1.230, 10507.375, 441.577, 52811.174 23/11/06,09:23:02,01,10,1, 11.9,1,1, -1.230, 10507.443, 441.497, 52811.134 23/11/06,09:23:02,02,10,1, 11.9,1,1, -1.230, 10507.483, 441.476, 52811.116 23/11/06,09:23:02,03,10,1, 11.9,1,1, -1.230, 10507.483, 441.444, 52811.062 23/11/06,09:23:02,04,10,1, 11.9,1,1, -1.230, 10507.521, 441.424, 52811.064 23/11/06,09:23:02,05,10,1, 11.9,1,1, -1.230, 10507.523, 441.357, 52811.018 23/11/06,09:23:02,06,10,1, 11.9,1,1, -1.230, 10507.595, 441.355, 52811.025 23/11/06,09:23:02,07,10,1, 11.9,1,1, -1.230, 10507.598, 441.303, 52810.981 23/11/06,09:23:02,08,10,1, 11.9,1,1, -1.230, 10507.628, 441.280, 52810.978 23/11/06,09:23:02,09,10,1, 11.9,1,1, -1.230, 10507.643, 441.225, 52810.924 23/11/06,09:23:02,10,10,1, 11.9,1,1, -1.230, 10507.664, 441.192, 52810.889 23/11/06,09:23:02,11,10,1, 11.9,1,1, -1.230, 10507.725, 441.203, 52810.934 23/11/06,09:23:02,12,10,1, 11.9,1,1, -1.230, 10507.711, 441.129, 52810.871 23/11/06,09:23:02,13,10,1, 11.9,1,1, -1.230, 10507.764, 441.130, 52810.832 23/11/06,09:23:02,14,10,1, 11.9,1,1, -1.230, 10507.785, 441.083, 52810.813 23/11/06,09:23:02,15,10,1, 11.9,1,1, -1.230, 10507.800, 441.043, 52810.766 23/11/06,09:23:02,16,10,1, 11.9,1,1, -1.230, 10507.826, 441.030, 52810.747 23/11/06,09:23:02,17,10,1, 11.9,1,1, -1.230, 10507.837, 440.991, 52810.706 23/11/06,09:23:02,18,10,1, 11.9,1,1, -1.230, 10507.885, 440.966, 52810.713 23/11/06,09:23:02,19,10,1, 11.9,1,1, -1.230, 10507.911, 440.921, 52810.649 23/11/06,09:23:03,00,10,1, 11.8,1,1, -1.228, 10507.909, 440.921, 52810.649 23/11/06,09:23:03,01,10,1, 11.8,1,1, -1.228, 10507.937, 440.870, 52810.617 23/11/06,09:23:03,02,10,1, 11.8,1,1, -1.228, 10507.954, 440.824, 52810.622 23/11/06,09:23:03,03,10,1, 11.8,1,1, -1.228, 10508.022, 440.808, 52810.570 23/11/06,09:23:03,04,10,1, 11.8,1,1, -1.228, 10508.002, 440.773, 52810.577 23/11/06,09:23:03,05,10,1, 11.8,1,1, -1.228, 10508.057, 440.776, 52810.601 23/11/06,09:23:03,06,10,1, 11.8,1,1, -1.228, 10508.069, 440.709, 52810.546 23/11/06,09:23:03,07,10,1, 11.8,1,1, -1.228, 10508.084, 440.711, 52810.555 23/11/06,09:23:03,08,10,1, 11.8,1,1, -1.228, 10508.120, 440.640, 52810.464 23/11/06,09:23:03,09,10,1, 11.8,1,1, -1.228, 10508.143, 440.648, 52810.494 23/11/06,09:23:03,10,10,1, 11.8,1,1, -1.228, 10508.171, 440.606, 52810.463 23/11/06,09:23:03,11,10,1, 11.8,1,1, -1.228, 10508.177, 440.558, 52810.413 23/11/06,09:23:03,12,10,1, 11.8,1,1, -1.228, 10508.212, 440.546, 52810.437 23/11/06,09:23:03,13,10,1, 11.8,1,1, -1.228, 10508.250, 440.502, 52810.360 23/11/06,09:23:03,14,10,1, 11.8,1,1, -1.228, 10508.299, 440.501, 52810.388 23/11/06,09:23:03,15,10,1, 11.8,1,1, -1.228, 10508.305, 440.450, 52810.344 23/11/06,09:23:03,16,10,1, 11.8,1,1, -1.228, 10508.341, 440.409, 52810.316 23/11/06,09:23:03,17,10,1, 11.8,1,1, -1.228, 10508.376, 440.389, 52810.300 23/11/06,09:23:03,18,10,1, 11.8,1,1, -1.228, 10508.408, 440.357, 52810.283 23/11/06,09:23:03,19,10,1, 11.8,1,1, -1.228, 10508.430, 440.353, 52810.272 23/11/06,09:23:04,00,10,1, 11.9,1,1, -1.230, 10508.426, 440.353, 52810.272 23/11/06,09:23:04,01,10,1, 11.9,1,1, -1.230, 10508.493, 440.264, 52810.243 23/11/06,09:23:04,02,10,1, 11.9,1,1, -1.230, 10508.518, 440.213, 52810.194 23/11/06,09:23:04,03,10,1, 11.9,1,1, -1.230, 10508.554, 440.199, 52810.214 23/11/06,09:23:04,04,10,1, 11.9,1,1, -1.230, 10508.550, 440.152, 52810.163 23/11/06,09:23:04,05,10,1, 11.9,1,1, -1.230, 10508.591, 440.120, 52810.139 23/11/06,09:23:04,06,10,1, 11.9,1,1, -1.230, 10508.644, 440.108, 52810.126 23/11/06,09:23:04,07,10,1, 11.9,1,1, -1.230, 10508.670, 440.008, 52810.091 23/11/06,09:23:04,08,10,1, 11.9,1,1, -1.230, 10508.698, 440.031, 52810.108 23/11/06,09:23:04,09,10,1, 11.9,1,1, -1.230, 10508.709, 439.955, 52810.047 23/11/06,09:23:04,10,10,1, 11.9,1,1, -1.230, 10508.772, 439.935, 52810.018 23/11/06,09:23:04,11,10,1, 11.9,1,1, -1.230, 10508.798, 439.918, 52810.019 23/11/06,09:23:04,12,10,1, 11.9,1,1, -1.230, 10508.805, 439.874, 52809.971 23/11/06,09:23:04,13,10,1, 11.9,1,1, -1.230, 10508.860, 439.851, 52809.924 23/11/06,09:23:04,14,10,1, 11.9,1,1, -1.230, 10508.868, 439.754, 52809.919 23/11/06,09:23:04,15,10,1, 11.9,1,1, -1.230, 10508.903, 439.748, 52809.889 23/11/06,09:23:04,16,10,1, 11.9,1,1, -1.230, 10508.913, 439.694, 52809.869 23/11/06,09:23:04,17,10,1, 11.9,1,1, -1.230, 10508.953, 439.676, 52809.860 23/11/06,09:23:04,18,10,1, 11.9,1,1, -1.230, 10508.967, 439.649, 52809.835 23/11/06,09:23:04,19,10,1, 11.9,1,1, -1.230, 10509.016, 439.627, 52809.820 23/11/06,09:23:05,00,10,1, 12.0,1,1, -1.230, 10509.011, 439.627, 52809.820 23/11/06,09:23:05,01,10,1, 12.0,1,1, -1.230, 10509.079, 439.534, 52809.760 23/11/06,09:23:05,02,10,1, 12.0,1,1, -1.230, 10509.114, 439.528, 52809.741 23/11/06,09:23:05,03,10,1, 12.0,1,1, -1.230, 10509.133, 439.470, 52809.710 23/11/06,09:23:05,04,10,1, 12.0,1,1, -1.230, 10509.146, 439.442, 52809.684 23/11/06,09:23:05,05,10,1, 12.0,1,1, -1.230, 10509.186, 439.405, 52809.623 23/11/06,09:23:05,06,10,1, 12.0,1,1, -1.230, 10509.210, 439.362, 52809.611 23/11/06,09:23:05,07,10,1, 12.0,1,1, -1.230, 10509.249, 439.352, 52809.595 23/11/06,09:23:05,08,10,1, 12.0,1,1, -1.230, 10509.281, 439.296, 52809.550 23/11/06,09:23:05,09,10,1, 12.0,1,1, -1.230, 10509.298, 439.301, 52809.540 23/11/06,09:23:05,10,10,1, 12.0,1,1, -1.230, 10509.338, 439.254, 52809.522 23/11/06,09:23:05,11,10,1, 12.0,1,1, -1.230, 10509.373, 439.235, 52809.496 23/11/06,09:23:05,12,10,1, 12.0,1,1, -1.230, 10509.379, 439.194, 52809.455 23/11/06,09:23:05,13,10,1, 12.0,1,1, -1.230, 10509.433, 439.143, 52809.477 23/11/06,09:23:05,14,10,1, 12.0,1,1, -1.230, 10509.459, 439.156, 52809.466 23/11/06,09:23:05,15,10,1, 12.0,1,1, -1.230, 10509.480, 439.090, 52809.449 23/11/06,09:23:05,16,10,1, 12.0,1,1, -1.230, 10509.515, 439.098, 52809.424 23/11/06,09:23:05,17,10,1, 12.0,1,1, -1.230, 10509.516, 439.042, 52809.419 23/11/06,09:23:05,18,10,1, 12.0,1,1, -1.230, 10509.578, 439.016, 52809.421 23/11/06,09:23:05,19,10,1, 12.0,1,1, -1.230, 10509.579, 438.990, 52809.364 23/11/06,09:23:06,00,10,1, 11.9,1,1, -1.226, 10509.578, 438.990, 52809.364 23/11/06,09:23:06,01,10,1, 11.9,1,1, -1.226, 10509.641, 438.929, 52809.300 23/11/06,09:23:06,02,10,1, 11.9,1,1, -1.226, 10509.675, 438.869, 52809.306 23/11/06,09:23:06,03,10,1, 11.9,1,1, -1.226, 10509.702, 438.888, 52809.291 23/11/06,09:23:06,04,10,1, 11.9,1,1, -1.226, 10509.735, 438.808, 52809.247 23/11/06,09:23:06,05,10,1, 11.9,1,1, -1.226, 10509.759, 438.828, 52809.276 23/11/06,09:23:06,06,10,1, 11.9,1,1, -1.226, 10509.770, 438.754, 52809.198 23/11/06,09:23:06,07,10,1, 11.9,1,1, -1.226, 10509.819, 438.735, 52809.180 23/11/06,09:23:06,08,10,1, 11.9,1,1, -1.226, 10509.829, 438.718, 52809.182 23/11/06,09:23:06,09,10,1, 11.9,1,1, -1.226, 10509.856, 438.659, 52809.141 23/11/06,09:23:06,10,10,1, 11.9,1,1, -1.226, 10509.907, 438.647, 52809.166 23/11/06,09:23:06,11,10,1, 11.9,1,1, -1.226, 10509.924, 438.559, 52809.095 23/11/06,09:23:06,12,10,1, 11.9,1,1, -1.226, 10509.934, 438.553, 52809.093 23/11/06,09:23:06,13,10,1, 11.9,1,1, -1.226, 10509.975, 438.547, 52809.083 23/11/06,09:23:06,14,10,1, 11.9,1,1, -1.226, 10510.003, 438.509, 52809.047 23/11/06,09:23:06,15,10,1, 11.9,1,1, -1.226, 10510.033, 438.464, 52809.026 23/11/06,09:23:06,16,10,1, 11.9,1,1, -1.226, 10510.054, 438.436, 52808.974 23/11/06,09:23:06,17,10,1, 11.9,1,1, -1.226, 10510.108, 438.382, 52808.999 23/11/06,09:23:06,18,10,1, 11.9,1,1, -1.226, 10510.101, 438.336, 52808.963 23/11/06,09:23:06,19,10,1, 11.9,1,1, -1.226, 10510.131, 438.301, 52808.967 23/11/06,09:23:07,00,10,1, 11.9,1,1, -1.229, 10510.129, 438.301, 52808.967 23/11/06,09:23:07,01,10,1, 11.9,1,1, -1.229, 10510.219, 438.239, 52808.885 23/11/06,09:23:07,02,10,1, 11.9,1,1, -1.229, 10510.232, 438.173, 52808.901 23/11/06,09:23:07,03,10,1, 11.9,1,1, -1.229, 10510.265, 438.131, 52808.902 23/11/06,09:23:07,04,10,1, 11.9,1,1, -1.229, 10510.292, 438.120, 52808.863 23/11/06,09:23:07,05,10,1, 11.9,1,1, -1.229, 10510.313, 438.051, 52808.791 23/11/06,09:23:07,06,10,1, 11.9,1,1, -1.229, 10510.362, 438.034, 52808.802 23/11/06,09:23:07,07,10,1, 11.9,1,1, -1.229, 10510.371, 438.003, 52808.785 23/11/06,09:23:07,08,10,1, 11.9,1,1, -1.229, 10510.421, 437.942, 52808.738 23/11/06,09:23:07,09,10,1, 11.9,1,1, -1.229, 10510.418, 437.923, 52808.731 23/11/06,09:23:07,10,10,1, 11.9,1,1, -1.229, 10510.455, 437.873, 52808.719 23/11/06,09:23:07,11,10,1, 11.9,1,1, -1.229, 10510.501, 437.864, 52808.688 23/11/06,09:23:07,12,10,1, 11.9,1,1, -1.229, 10510.521, 437.798, 52808.649 23/11/06,09:23:07,13,10,1, 11.9,1,1, -1.229, 10510.540, 437.786, 52808.626 23/11/06,09:23:07,14,10,1, 11.9,1,1, -1.229, 10510.532, 437.748, 52808.600 23/11/06,09:23:07,15,10,1, 11.9,1,1, -1.229, 10510.561, 437.705, 52808.592 23/11/06,09:23:07,16,10,1, 11.9,1,1, -1.229, 10510.587, 437.683, 52808.611 23/11/06,09:23:07,17,10,1, 11.9,1,1, -1.229, 10510.604, 437.658, 52808.580 23/11/06,09:23:07,18,10,1, 11.9,1,1, -1.229, 10510.627, 437.630, 52808.468 23/11/06,09:23:07,19,10,1, 11.9,1,1, -1.229, 10510.672, 437.605, 52808.585 23/11/06,09:23:08,00,10,1, 11.9,1,1, -1.229, 10510.671, 437.605, 52808.585 23/11/06,09:23:08,01,10,1, 11.9,1,1, -1.229, 10510.698, 437.483, 52808.474 23/11/06,09:23:08,02,10,1, 11.9,1,1, -1.229, 10510.766, 437.511, 52808.451 23/11/06,09:23:08,03,10,1, 11.9,1,1, -1.229, 10510.778, 437.473, 52808.471 23/11/06,09:23:08,04,10,1, 11.9,1,1, -1.229, 10510.785, 437.430, 52808.420 23/11/06,09:23:08,05,10,1, 11.9,1,1, -1.229, 10510.848, 437.417, 52808.430 23/11/06,09:23:08,06,10,1, 11.9,1,1, -1.229, 10510.838, 437.357, 52808.380 23/11/06,09:23:08,07,10,1, 11.9,1,1, -1.229, 10510.862, 437.366, 52808.387 23/11/06,09:23:08,08,10,1, 11.9,1,1, -1.229, 10510.895, 437.342, 52808.327 23/11/06,09:23:08,09,10,1, 11.9,1,1, -1.229, 10510.907, 437.319, 52808.352 23/11/06,09:23:08,10,10,1, 11.9,1,1, -1.229, 10510.932, 437.286, 52808.303 23/11/06,09:23:08,11,10,1, 11.9,1,1, -1.229, 10510.952, 437.255, 52808.293 23/11/06,09:23:08,12,10,1, 11.9,1,1, -1.229, 10511.003, 437.235, 52808.313 23/11/06,09:23:08,13,10,1, 11.9,1,1, -1.229, 10511.001, 437.200, 52808.252 23/11/06,09:23:08,14,10,1, 11.9,1,1, -1.229, 10511.028, 437.183, 52808.259 23/11/06,09:23:08,15,10,1, 11.9,1,1, -1.229, 10511.046, 437.124, 52808.248 23/11/06,09:23:08,16,10,1, 11.9,1,1, -1.229, 10511.077, 437.119, 52808.214 23/11/06,09:23:08,17,10,1, 11.9,1,1, -1.229, 10511.118, 437.096, 52808.240 23/11/06,09:23:08,18,10,1, 11.9,1,1, -1.229, 10511.147, 437.025, 52808.182 23/11/06,09:23:08,19,10,1, 11.9,1,1, -1.229, 10511.155, 437.056, 52808.213 23/11/06,09:23:09,00,10,1, 11.9,1,1, -1.229, 10511.155, 437.056, 52808.213 23/11/06,09:23:09,01,10,1, 11.9,1,1, -1.229, 10511.181, 436.967, 52808.221 23/11/06,09:23:09,02,10,1, 11.9,1,1, -1.229, 10511.216, 436.931, 52808.131 23/11/06,09:23:09,03,10,1, 11.9,1,1, -1.229, 10511.259, 436.883, 52808.139 23/11/06,09:23:09,04,10,1, 11.9,1,1, -1.229, 10511.275, 436.865, 52808.085 23/11/06,09:23:09,05,10,1, 11.9,1,1, -1.229, 10511.301, 436.825, 52808.072 23/11/06,09:23:09,06,10,1, 11.9,1,1, -1.229, 10511.326, 436.793, 52808.083 23/11/06,09:23:09,07,10,1, 11.9,1,1, -1.229, 10511.355, 436.742, 52808.012 23/11/06,09:23:09,08,10,1, 11.9,1,1, -1.229, 10511.378, 436.744, 52807.998 23/11/06,09:23:09,09,10,1, 11.9,1,1, -1.229, 10511.417, 436.716, 52807.960 23/11/06,09:23:09,10,10,1, 11.9,1,1, -1.229, 10511.485, 436.659, 52807.971 23/11/06,09:23:09,11,10,1, 11.9,1,1, -1.229, 10511.507, 436.643, 52807.933 23/11/06,09:23:09,12,10,1, 11.9,1,1, -1.229, 10511.509, 436.603, 52807.911 23/11/06,09:23:09,13,10,1, 11.9,1,1, -1.229, 10511.553, 436.595, 52807.858 23/11/06,09:23:09,14,10,1, 11.9,1,1, -1.229, 10511.569, 436.528, 52807.843 23/11/06,09:23:09,15,10,1, 11.9,1,1, -1.229, 10511.607, 436.534, 52807.857 23/11/06,09:23:09,16,10,1, 11.9,1,1, -1.229, 10511.636, 436.464, 52807.790 23/11/06,09:23:09,17,10,1, 11.9,1,1, -1.229, 10511.638, 436.444, 52807.762 23/11/06,09:23:09,18,10,1, 11.9,1,1, -1.229, 10511.660, 436.426, 52807.779 23/11/06,09:23:09,19,10,1, 11.9,1,1, -1.229, 10511.704, 436.375, 52807.731 23/11/06,09:23:10,00,10,1, 11.9,1,1, -1.229, 10511.698, 436.375, 52807.731 23/11/06,09:23:10,01,10,1, 11.9,1,1, -1.229, 10511.761, 436.291, 52807.736 23/11/06,09:23:10,02,10,1, 11.9,1,1, -1.229, 10511.781, 436.317, 52807.706 23/11/06,09:23:10,03,10,1, 11.9,1,1, -1.229, 10511.814, 436.283, 52807.672 23/11/06,09:23:10,04,10,1, 11.9,1,1, -1.229, 10511.822, 436.251, 52807.646 23/11/06,09:23:10,05,10,1, 11.9,1,1, -1.229, 10511.858, 436.238, 52807.673 23/11/06,09:23:10,06,10,1, 11.9,1,1, -1.229, 10511.876, 436.177, 52807.606 23/11/06,09:23:10,07,10,1, 11.9,1,1, -1.229, 10511.933, 436.192, 52807.612 23/11/06,09:23:10,08,10,1, 11.9,1,1, -1.229, 10511.928, 436.144, 52807.615 23/11/06,09:23:10,09,10,1, 11.9,1,1, -1.229, 10511.970, 436.142, 52807.602 23/11/06,09:23:10,10,10,1, 11.9,1,1, -1.229, 10511.973, 436.075, 52807.581 23/11/06,09:23:10,11,10,1, 11.9,1,1, -1.229, 10511.982, 436.100, 52807.557 23/11/06,09:23:10,12,10,1, 11.9,1,1, -1.229, 10512.013, 436.063, 52807.536 23/11/06,09:23:10,13,10,1, 11.9,1,1, -1.229, 10512.050, 436.031, 52807.523 23/11/06,09:23:10,14,10,1, 11.9,1,1, -1.229, 10512.061, 436.015, 52807.481 23/11/06,09:23:10,15,10,1, 11.9,1,1, -1.229, 10512.064, 435.975, 52807.466 23/11/06,09:23:10,16,10,1, 11.9,1,1, -1.229, 10512.106, 435.962, 52807.484 23/11/06,09:23:10,17,10,1, 11.9,1,1, -1.229, 10512.143, 435.925, 52807.439 23/11/06,09:23:10,18,10,1, 11.9,1,1, -1.229, 10512.140, 435.909, 52807.421 23/11/06,09:23:10,19,10,1, 11.9,1,1, -1.229, 10512.164, 435.889, 52807.427 23/11/06,09:23:11,00,10,1, 11.9,1,1, -1.225, 10512.156, 435.889, 52807.427 23/11/06,09:23:11,01,10,1, 11.9,1,1, -1.225, 10512.212, 435.812, 52807.410 23/11/06,09:23:11,02,10,1, 11.9,1,1, -1.225, 10512.226, 435.811, 52807.357 23/11/06,09:23:11,03,10,1, 11.9,1,1, -1.225, 10512.264, 435.770, 52807.369 23/11/06,09:23:11,04,10,1, 11.9,1,1, -1.225, 10512.304, 435.734, 52807.351 23/11/06,09:23:11,05,10,1, 11.9,1,1, -1.225, 10512.299, 435.709, 52807.319 23/11/06,09:23:11,06,10,1, 11.9,1,1, -1.225, 10512.327, 435.700, 52807.303 23/11/06,09:23:11,07,10,1, 11.9,1,1, -1.225, 10512.364, 435.634, 52807.286 23/11/06,09:23:11,08,10,1, 11.9,1,1, -1.225, 10512.371, 435.646, 52807.282 23/11/06,09:23:11,09,10,1, 11.9,1,1, -1.225, 10512.381, 435.569, 52807.260 23/11/06,09:23:11,10,10,1, 11.9,1,1, -1.225, 10512.420, 435.545, 52807.209 23/11/06,09:23:11,11,10,1, 11.9,1,1, -1.225, 10512.441, 435.534, 52807.201 23/11/06,09:23:11,12,10,1, 11.9,1,1, -1.225, 10512.459, 435.486, 52807.180 23/11/06,09:23:11,13,10,1, 11.9,1,1, -1.225, 10512.447, 435.463, 52807.173 23/11/06,09:23:11,14,10,1, 11.9,1,1, -1.225, 10512.483, 435.402, 52807.145 23/11/06,09:23:11,15,10,1, 11.9,1,1, -1.225, 10512.537, 435.409, 52807.147 23/11/06,09:23:11,16,10,1, 11.9,1,1, -1.225, 10512.532, 435.346, 52807.144 23/11/06,09:23:11,17,10,1, 11.9,1,1, -1.225, 10512.568, 435.332, 52807.096 23/11/06,09:23:11,18,10,1, 11.9,1,1, -1.225, 10512.604, 435.261, 52807.058 23/11/06,09:23:11,19,10,1, 11.9,1,1, -1.225, 10512.636, 435.225, 52807.067 23/11/06,09:23:12,00,10,1, 11.8,1,1, -1.227, 10512.632, 435.225, 52807.067 23/11/06,09:23:12,01,10,1, 11.8,1,1, -1.227, 10512.641, 435.143, 52806.936 23/11/06,09:23:12,02,10,1, 11.8,1,1, -1.227, 10512.694, 435.118, 52806.998 23/11/06,09:23:12,03,10,1, 11.8,1,1, -1.227, 10512.688, 435.066, 52806.969 23/11/06,09:23:12,04,10,1, 11.8,1,1, -1.227, 10512.722, 435.061, 52806.938 23/11/06,09:23:12,05,10,1, 11.8,1,1, -1.227, 10512.745, 434.996, 52806.920 23/11/06,09:23:12,06,10,1, 11.8,1,1, -1.227, 10512.756, 434.964, 52806.879 23/11/06,09:23:12,07,10,1, 11.8,1,1, -1.227, 10512.806, 434.934, 52806.879 23/11/06,09:23:12,08,10,1, 11.8,1,1, -1.227, 10512.791, 434.885, 52806.849 23/11/06,09:23:12,09,10,1, 11.8,1,1, -1.227, 10512.837, 434.903, 52806.859 23/11/06,09:23:12,10,10,1, 11.8,1,1, -1.227, 10512.844, 434.843, 52806.835 23/11/06,09:23:12,11,10,1, 11.8,1,1, -1.227, 10512.873, 434.813, 52806.837 23/11/06,09:23:12,12,10,1, 11.8,1,1, -1.227, 10512.875, 434.799, 52806.796 23/11/06,09:23:12,13,10,1, 11.8,1,1, -1.227, 10512.894, 434.747, 52806.773 23/11/06,09:23:12,14,10,1, 11.8,1,1, -1.227, 10512.927, 434.759, 52806.743 23/11/06,09:23:12,15,10,1, 11.8,1,1, -1.227, 10512.937, 434.699, 52806.742 23/11/06,09:23:12,16,10,1, 11.8,1,1, -1.227, 10512.972, 434.698, 52806.718 23/11/06,09:23:12,17,10,1, 11.8,1,1, -1.227, 10512.999, 434.644, 52806.713 23/11/06,09:23:12,18,10,1, 11.8,1,1, -1.227, 10513.009, 434.605, 52806.668 23/11/06,09:23:12,19,10,1, 11.8,1,1, -1.227, 10513.024, 434.605, 52806.659 23/11/06,09:23:13,00,10,1, 11.9,1,1, -1.228, 10513.016, 434.605, 52806.659 23/11/06,09:23:13,01,10,1, 11.9,1,1, -1.228, 10513.070, 434.547, 52806.658 23/11/06,09:23:13,02,10,1, 11.9,1,1, -1.228, 10513.084, 434.502, 52806.593 23/11/06,09:23:13,03,10,1, 11.9,1,1, -1.228, 10513.091, 434.500, 52806.568 23/11/06,09:23:13,04,10,1, 11.9,1,1, -1.228, 10513.114, 434.442, 52806.593 23/11/06,09:23:13,05,10,1, 11.9,1,1, -1.228, 10513.153, 434.438, 52806.568 23/11/06,09:23:13,06,10,1, 11.9,1,1, -1.228, 10513.164, 434.420, 52806.571 23/11/06,09:23:13,07,10,1, 11.9,1,1, -1.228, 10513.177, 434.381, 52806.497 23/11/06,09:23:13,08,10,1, 11.9,1,1, -1.228, 10513.201, 434.362, 52806.517 23/11/06,09:23:13,09,10,1, 11.9,1,1, -1.228, 10513.227, 434.313, 52806.480 23/11/06,09:23:13,10,10,1, 11.9,1,1, -1.228, 10513.251, 434.284, 52806.489 23/11/06,09:23:13,11,10,1, 11.9,1,1, -1.228, 10513.288, 434.274, 52806.437 23/11/06,09:23:13,12,10,1, 11.9,1,1, -1.228, 10513.316, 434.204, 52806.421 23/11/06,09:23:13,13,10,1, 11.9,1,1, -1.228, 10513.349, 434.215, 52806.430 23/11/06,09:23:13,14,10,1, 11.9,1,1, -1.228, 10513.371, 434.151, 52806.263 23/11/06,09:23:13,15,10,1, 11.9,1,1, -1.228, 10513.360, 434.170, 52806.379 23/11/06,09:23:13,16,10,1, 11.9,1,1, -1.228, 10513.390, 434.092, 52806.383 23/11/06,09:23:13,17,10,1, 11.9,1,1, -1.228, 10513.423, 434.066, 52806.418 23/11/06,09:23:13,18,10,1, 11.9,1,1, -1.228, 10513.461, 434.040, 52806.349 23/11/06,09:23:13,19,10,1, 11.9,1,1, -1.228, 10513.465, 434.004, 52806.415 23/11/06,09:23:14,00,10,1, 11.9,1,1, -1.227, 10513.458, 434.004, 52806.415 23/11/06,09:23:14,01,10,1, 11.9,1,1, -1.227, 10513.474, 433.920, 52806.277 23/11/06,09:23:14,02,10,1, 11.9,1,1, -1.227, 10513.524, 433.897, 52806.231 23/11/06,09:23:14,03,10,1, 11.9,1,1, -1.227, 10513.543, 433.834, 52806.237 23/11/06,09:23:14,04,10,1, 11.9,1,1, -1.227, 10513.572, 433.810, 52806.214 23/11/06,09:23:14,05,10,1, 11.9,1,1, -1.227, 10513.597, 433.778, 52806.213 23/11/06,09:23:14,06,10,1, 11.9,1,1, -1.227, 10513.605, 433.728, 52806.161 23/11/06,09:23:14,07,10,1, 11.9,1,1, -1.227, 10513.619, 433.728, 52806.122 23/11/06,09:23:14,08,10,1, 11.9,1,1, -1.227, 10513.657, 433.620, 52806.067 23/11/06,09:23:14,09,10,1, 11.9,1,1, -1.227, 10513.660, 433.618, 52806.128 23/11/06,09:23:14,10,10,1, 11.9,1,1, -1.227, 10513.669, 433.564, 52806.098 23/11/06,09:23:14,11,10,1, 11.9,1,1, -1.227, 10513.694, 433.534, 52806.075 23/11/06,09:23:14,12,10,1, 11.9,1,1, -1.227, 10513.725, 433.508, 52806.079 23/11/06,09:23:14,13,10,1, 11.9,1,1, -1.227, 10513.755, 433.468, 52806.015 23/11/06,09:23:14,14,10,1, 11.9,1,1, -1.227, 10513.775, 433.468, 52806.071 23/11/06,09:23:14,15,10,1, 11.9,1,1, -1.227, 10513.770, 433.395, 52805.993 23/11/06,09:23:14,16,10,1, 11.9,1,1, -1.227, 10513.806, 433.376, 52805.983 23/11/06,09:23:14,17,10,1, 11.9,1,1, -1.227, 10513.816, 433.340, 52805.974 23/11/06,09:23:14,18,10,1, 11.9,1,1, -1.227, 10513.828, 433.311, 52805.908 23/11/06,09:23:14,19,10,1, 11.9,1,1, -1.227, 10513.871, 433.289, 52805.951 23/11/06,09:23:15,00,10,1, 11.9,1,1, -1.227, 10513.867, 433.289, 52805.951 23/11/06,09:23:15,01,10,1, 11.9,1,1, -1.227, 10513.918, 433.219, 52805.869 23/11/06,09:23:15,02,10,1, 11.9,1,1, -1.227, 10513.906, 433.140, 52805.853 23/11/06,09:23:15,03,10,1, 11.9,1,1, -1.227, 10513.966, 433.156, 52805.843 23/11/06,09:23:15,04,10,1, 11.9,1,1, -1.227, 10513.964, 433.126, 52805.830 23/11/06,09:23:15,05,10,1, 11.9,1,1, -1.227, 10513.957, 433.080, 52805.809 23/11/06,09:23:15,06,10,1, 11.9,1,1, -1.227, 10513.990, 433.061, 52805.796 23/11/06,09:23:15,07,10,1, 11.9,1,1, -1.227, 10514.010, 433.026, 52805.780 23/11/06,09:23:15,08,10,1, 11.9,1,1, -1.227, 10514.068, 433.042, 52805.769 23/11/06,09:23:15,09,10,1, 11.9,1,1, -1.227, 10514.059, 432.996, 52805.726 23/11/06,09:23:15,10,10,1, 11.9,1,1, -1.227, 10514.094, 432.975, 52805.743 23/11/06,09:23:15,11,10,1, 11.9,1,1, -1.227, 10514.106, 432.938, 52805.709 23/11/06,09:23:15,12,10,1, 11.9,1,1, -1.227, 10514.149, 432.901, 52805.688 23/11/06,09:23:15,13,10,1, 11.9,1,1, -1.227, 10514.180, 432.896, 52805.715 23/11/06,09:23:15,14,10,1, 11.9,1,1, -1.227, 10514.176, 432.845, 52805.655 23/11/06,09:23:15,15,10,1, 11.9,1,1, -1.227, 10514.217, 432.861, 52805.660 23/11/06,09:23:15,16,10,1, 11.9,1,1, -1.227, 10514.229, 432.812, 52805.623 23/11/06,09:23:15,17,10,1, 11.9,1,1, -1.227, 10514.234, 432.799, 52805.598 23/11/06,09:23:15,18,10,1, 11.9,1,1, -1.227, 10514.297, 432.754, 52805.627 23/11/06,09:23:15,19,10,1, 11.9,1,1, -1.227, 10514.289, 432.712, 52805.617 23/11/06,09:23:16,00,10,1, 11.9,1,1, -1.224, 10514.284, 432.712, 52805.617 23/11/06,09:23:16,01,10,1, 11.9,1,1, -1.224, 10514.344, 432.652, 52805.561 23/11/06,09:23:16,02,10,1, 11.9,1,1, -1.224, 10514.344, 432.625, 52805.543 23/11/06,09:23:16,03,10,1, 11.9,1,1, -1.224, 10514.358, 432.586, 52805.517 23/11/06,09:23:16,04,10,1, 11.9,1,1, -1.224, 10514.392, 432.570, 52805.493 23/11/06,09:23:16,05,10,1, 11.9,1,1, -1.224, 10514.394, 432.563, 52805.484 23/11/06,09:23:16,06,10,1, 11.9,1,1, -1.224, 10514.449, 432.510, 52805.451 23/11/06,09:23:16,07,10,1, 11.9,1,1, -1.224, 10514.473, 432.498, 52805.475 23/11/06,09:23:16,08,10,1, 11.9,1,1, -1.224, 10514.492, 432.427, 52805.440 23/11/06,09:23:16,09,10,1, 11.9,1,1, -1.224, 10514.520, 432.403, 52805.465 23/11/06,09:23:16,10,10,1, 11.9,1,1, -1.224, 10514.528, 432.364, 52805.414 23/11/06,09:23:16,11,10,1, 11.9,1,1, -1.224, 10514.566, 432.332, 52805.443 23/11/06,09:23:16,12,10,1, 11.9,1,1, -1.224, 10514.593, 432.285, 52805.374 23/11/06,09:23:16,13,10,1, 11.9,1,1, -1.224, 10514.590, 432.264, 52805.337 23/11/06,09:23:16,14,10,1, 11.9,1,1, -1.224, 10514.608, 432.242, 52805.348 23/11/06,09:23:16,15,10,1, 11.9,1,1, -1.224, 10514.625, 432.174, 52805.331 23/11/06,09:23:16,16,10,1, 11.9,1,1, -1.224, 10514.644, 432.148, 52805.304 23/11/06,09:23:16,17,10,1, 11.9,1,1, -1.224, 10514.653, 432.088, 52805.239 23/11/06,09:23:16,18,10,1, 11.9,1,1, -1.224, 10514.676, 432.098, 52805.255 23/11/06,09:23:16,19,10,1, 11.9,1,1, -1.224, 10514.705, 432.035, 52805.260 23/11/06,09:23:17,00,10,1, 11.9,1,1, -1.227, 10514.702, 432.035, 52805.260 23/11/06,09:23:17,01,10,1, 11.9,1,1, -1.227, 10514.752, 431.996, 52805.252 23/11/06,09:23:17,02,10,1, 11.9,1,1, -1.227, 10514.785, 431.939, 52805.201 23/11/06,09:23:17,03,10,1, 11.9,1,1, -1.227, 10514.827, 431.936, 52805.148 23/11/06,09:23:17,04,10,1, 11.9,1,1, -1.227, 10514.827, 431.892, 52805.155 23/11/06,09:23:17,05,10,1, 11.9,1,1, -1.227, 10514.848, 431.878, 52805.181 23/11/06,09:23:17,06,10,1, 11.9,1,1, -1.227, 10514.883, 431.865, 52805.114 23/11/06,09:23:17,07,10,1, 11.9,1,1, -1.227, 10514.866, 431.790, 52805.091 23/11/06,09:23:17,08,10,1, 11.9,1,1, -1.227, 10514.915, 431.785, 52805.075 23/11/06,09:23:17,09,10,1, 11.9,1,1, -1.227, 10514.920, 431.744, 52805.050 23/11/06,09:23:17,10,10,1, 11.9,1,1, -1.227, 10514.942, 431.729, 52805.039 23/11/06,09:23:17,11,10,1, 11.9,1,1, -1.227, 10514.952, 431.719, 52805.011 23/11/06,09:23:17,12,10,1, 11.9,1,1, -1.227, 10514.994, 431.687, 52805.000 23/11/06,09:23:17,13,10,1, 11.9,1,1, -1.227, 10515.023, 431.667, 52804.986 23/11/06,09:23:17,14,10,1, 11.9,1,1, -1.227, 10515.046, 431.623, 52804.991 23/11/06,09:23:17,15,10,1, 11.9,1,1, -1.227, 10515.043, 431.647, 52805.015 23/11/06,09:23:17,16,10,1, 11.9,1,1, -1.227, 10515.068, 431.605, 52804.936 23/11/06,09:23:17,17,10,1, 11.9,1,1, -1.227, 10515.116, 431.607, 52804.964 23/11/06,09:23:17,18,10,1, 11.9,1,1, -1.227, 10515.082, 431.559, 52804.902 23/11/06,09:23:17,19,10,1, 11.9,1,1, -1.227, 10515.133, 431.522, 52804.922 23/11/06,09:23:18,00,10,1, 11.9,1,1, -1.227, 10515.127, 431.522, 52804.922 23/11/06,09:23:18,01,10,1, 11.9,1,1, -1.227, 10515.212, 431.488, 52804.871 23/11/06,09:23:18,02,10,1, 11.9,1,1, -1.227, 10515.241, 431.490, 52804.785 23/11/06,09:23:18,03,10,1, 11.9,1,1, -1.227, 10515.221, 431.448, 52804.887 23/11/06,09:23:18,04,10,1, 11.9,1,1, -1.227, 10515.238, 431.461, 52804.874 23/11/06,09:23:18,05,10,1, 11.9,1,1, -1.227, 10515.249, 431.406, 52804.819 23/11/06,09:23:18,06,10,1, 11.9,1,1, -1.227, 10515.286, 431.388, 52804.823 23/11/06,09:23:18,07,10,1, 11.9,1,1, -1.227, 10515.294, 431.370, 52804.776 23/11/06,09:23:18,08,10,1, 11.9,1,1, -1.227, 10515.338, 431.343, 52804.617 23/11/06,09:23:18,09,10,1, 11.9,1,1, -1.227, 10515.366, 431.320, 52804.812 23/11/06,09:23:18,10,10,1, 11.9,1,1, -1.227, 10515.374, 431.255, 52804.774 23/11/06,09:23:18,11,10,1, 11.9,1,1, -1.227, 10515.404, 431.263, 52804.766 23/11/06,09:23:18,12,10,1, 11.9,1,1, -1.227, 10515.432, 431.204, 52804.744 23/11/06,09:23:18,13,10,1, 11.9,1,1, -1.227, 10515.416, 431.185, 52804.742 23/11/06,09:23:18,14,10,1, 11.9,1,1, -1.227, 10515.462, 431.173, 52804.708 23/11/06,09:23:18,15,10,1, 11.9,1,1, -1.227, 10515.465, 431.091, 52804.676 23/11/06,09:23:18,16,10,1, 11.9,1,1, -1.227, 10515.494, 431.081, 52804.675 23/11/06,09:23:18,17,10,1, 11.9,1,1, -1.227, 10515.498, 431.031, 52804.641 23/11/06,09:23:18,18,10,1, 11.9,1,1, -1.227, 10515.535, 431.024, 52804.612 23/11/06,09:23:18,19,10,1, 11.9,1,1, -1.227, 10515.567, 430.931, 52804.624 23/11/06,09:23:19,00,10,1, 11.9,1,1, -1.227, 10515.561, 430.931, 52804.624 23/11/06,09:23:19,01,10,1, 11.9,1,1, -1.227, 10515.617, 430.896, 52804.573 23/11/06,09:23:19,02,10,1, 11.9,1,1, -1.227, 10515.620, 430.816, 52804.498 23/11/06,09:23:19,03,10,1, 11.9,1,1, -1.227, 10515.655, 430.829, 52804.535 23/11/06,09:23:19,04,10,1, 11.9,1,1, -1.227, 10515.647, 430.736, 52804.489 23/11/06,09:23:19,05,10,1, 11.9,1,1, -1.227, 10515.691, 430.754, 52804.466 23/11/06,09:23:19,06,10,1, 11.9,1,1, -1.227, 10515.703, 430.687, 52804.448 23/11/06,09:23:19,07,10,1, 11.9,1,1, -1.227, 10515.713, 430.656, 52804.446 23/11/06,09:23:19,08,10,1, 11.9,1,1, -1.227, 10515.743, 430.639, 52804.427 23/11/06,09:23:19,09,10,1, 11.9,1,1, -1.227, 10515.746, 430.576, 52804.370 23/11/06,09:23:19,10,10,1, 11.9,1,1, -1.227, 10515.810, 430.570, 52804.411 23/11/06,09:23:19,11,10,1, 11.9,1,1, -1.227, 10515.752, 430.531, 52804.401 23/11/06,09:23:19,12,10,1, 11.9,1,1, -1.227, 10515.846, 430.518, 52804.352 23/11/06,09:23:19,13,10,1, 11.9,1,1, -1.227, 10515.836, 430.455, 52804.276 23/11/06,09:23:19,14,10,1, 11.9,1,1, -1.227, 10515.860, 430.439, 52804.329 23/11/06,09:23:19,15,10,1, 11.9,1,1, -1.227, 10515.858, 430.432, 52804.310 23/11/06,09:23:19,16,10,1, 11.9,1,1, -1.227, 10515.887, 430.366, 52804.259 23/11/06,09:23:19,17,10,1, 11.9,1,1, -1.227, 10515.925, 430.369, 52804.244 23/11/06,09:23:19,18,10,1, 11.9,1,1, -1.227, 10515.918, 430.359, 52804.199 23/11/06,09:23:19,19,10,1, 11.9,1,1, -1.227, 10515.923, 430.356, 52804.213 23/11/06,09:23:20,00,10,1, 11.9,1,1, -1.226, 10515.920, 430.356, 52804.213 23/11/06,09:23:20,01,10,1, 11.9,1,1, -1.226, 10515.982, 430.291, 52804.173 23/11/06,09:23:20,02,10,1, 11.9,1,1, -1.226, 10515.995, 430.293, 52804.172 23/11/06,09:23:20,03,10,1, 11.9,1,1, -1.226, 10516.020, 430.229, 52804.139 23/11/06,09:23:20,04,10,1, 11.9,1,1, -1.226, 10516.041, 430.277, 52804.141 23/11/06,09:23:20,05,10,1, 11.9,1,1, -1.226, 10516.058, 430.227, 52804.139 23/11/06,09:23:20,06,10,1, 11.9,1,1, -1.226, 10516.082, 430.218, 52804.119 23/11/06,09:23:20,07,10,1, 11.9,1,1, -1.226, 10516.082, 430.198, 52804.099 23/11/06,09:23:20,08,10,1, 11.9,1,1, -1.226, 10516.093, 430.180, 52804.057 23/11/06,09:23:20,09,10,1, 11.9,1,1, -1.226, 10516.120, 430.212, 52804.097 23/11/06,09:23:20,10,10,1, 11.9,1,1, -1.226, 10516.121, 430.156, 52804.044 23/11/06,09:23:20,11,10,1, 11.9,1,1, -1.226, 10516.166, 430.177, 52804.031 23/11/06,09:23:20,12,10,1, 11.9,1,1, -1.226, 10516.151, 430.084, 52803.900 23/11/06,09:23:20,13,10,1, 11.9,1,1, -1.226, 10516.184, 430.123, 52804.067 23/11/06,09:23:20,14,10,1, 11.9,1,1, -1.226, 10516.219, 430.078, 52803.940 23/11/06,09:23:20,15,10,1, 11.9,1,1, -1.226, 10516.221, 430.063, 52804.040 23/11/06,09:23:20,16,10,1, 11.9,1,1, -1.226, 10516.241, 430.045, 52803.957 23/11/06,09:23:20,17,10,1, 11.9,1,1, -1.226, 10516.239, 429.983, 52803.920 23/11/06,09:23:20,18,10,1, 11.9,1,1, -1.226, 10516.278, 429.986, 52803.958 23/11/06,09:23:20,19,10,1, 11.9,1,1, -1.226, 10516.295, 429.937, 52803.954 23/11/06,09:23:21,00,10,1, 11.9,1,1, -1.227, 10516.287, 429.937, 52803.954 23/11/06,09:23:21,01,10,1, 11.9,1,1, -1.227, 10516.319, 429.873, 52803.904 23/11/06,09:23:21,02,10,1, 11.9,1,1, -1.227, 10516.328, 429.831, 52803.863 23/11/06,09:23:21,03,10,1, 11.9,1,1, -1.227, 10516.374, 429.825, 52803.905 23/11/06,09:23:21,04,10,1, 11.9,1,1, -1.227, 10516.372, 429.772, 52803.844 23/11/06,09:23:21,05,10,1, 11.9,1,1, -1.227, 10516.410, 429.745, 52803.881 23/11/06,09:23:21,06,10,1, 11.9,1,1, -1.227, 10516.398, 429.686, 52803.803 23/11/06,09:23:21,07,10,1, 11.9,1,1, -1.227, 10516.427, 429.657, 52803.797 23/11/06,09:23:21,08,10,1, 11.9,1,1, -1.227, 10516.431, 429.629, 52803.778 23/11/06,09:23:21,09,10,1, 11.9,1,1, -1.227, 10516.456, 429.555, 52803.723 23/11/06,09:23:21,10,10,1, 11.9,1,1, -1.227, 10516.512, 429.551, 52803.727 23/11/06,09:23:21,11,10,1, 11.9,1,1, -1.227, 10516.499, 429.491, 52803.682 23/11/06,09:23:21,12,10,1, 11.9,1,1, -1.227, 10516.538, 429.448, 52803.678 23/11/06,09:23:21,13,10,1, 11.9,1,1, -1.227, 10516.545, 429.413, 52803.650 23/11/06,09:23:21,14,10,1, 11.9,1,1, -1.227, 10516.578, 429.375, 52803.613 23/11/06,09:23:21,15,10,1, 11.9,1,1, -1.227, 10516.568, 429.361, 52803.581 23/11/06,09:23:21,16,10,1, 11.9,1,1, -1.227, 10516.609, 429.300, 52803.554 23/11/06,09:23:21,17,10,1, 11.9,1,1, -1.227, 10516.644, 429.301, 52803.582 23/11/06,09:23:21,18,10,1, 11.9,1,1, -1.227, 10516.632, 429.232, 52803.534 23/11/06,09:23:21,19,10,1, 11.9,1,1, -1.227, 10516.698, 429.215, 52803.573 23/11/06,09:23:22,00,10,1, 11.9,1,1, -1.228, 10516.696, 429.215, 52803.573 23/11/06,09:23:22,01,10,1, 11.9,1,1, -1.228, 10516.720, 429.152, 52803.473 23/11/06,09:23:22,02,10,1, 11.9,1,1, -1.228, 10516.745, 429.131, 52803.494 23/11/06,09:23:22,03,10,1, 11.9,1,1, -1.228, 10516.771, 429.069, 52803.405 23/11/06,09:23:22,04,10,1, 11.9,1,1, -1.228, 10516.796, 429.080, 52803.452 23/11/06,09:23:22,05,10,1, 11.9,1,1, -1.228, 10516.804, 429.034, 52803.422 23/11/06,09:23:22,06,10,1, 11.9,1,1, -1.228, 10516.832, 429.066, 52803.397 23/11/06,09:23:22,07,10,1, 11.9,1,1, -1.228, 10516.842, 429.021, 52803.381 23/11/06,09:23:22,08,10,1, 11.9,1,1, -1.228, 10516.858, 428.991, 52803.342 23/11/06,09:23:22,09,10,1, 11.9,1,1, -1.228, 10516.888, 428.957, 52803.373 23/11/06,09:23:22,10,10,1, 11.9,1,1, -1.228, 10516.884, 428.920, 52803.292 23/11/06,09:23:22,11,10,1, 11.9,1,1, -1.228, 10516.948, 428.940, 52803.335 23/11/06,09:23:22,12,10,1, 11.9,1,1, -1.228, 10516.947, 428.880, 52803.317 23/11/06,09:23:22,13,10,1, 11.9,1,1, -1.228, 10516.954, 428.915, 52803.274 23/11/06,09:23:22,14,10,1, 11.9,1,1, -1.228, 10516.975, 428.859, 52803.251 23/11/06,09:23:22,15,10,1, 11.9,1,1, -1.228, 10516.981, 428.862, 52803.228 23/11/06,09:23:22,16,10,1, 11.9,1,1, -1.228, 10517.015, 428.819, 52803.235 23/11/06,09:23:22,17,10,1, 11.9,1,1, -1.228, 10517.024, 428.809, 52803.208 23/11/06,09:23:22,18,10,1, 11.9,1,1, -1.228, 10517.040, 428.797, 52803.176 23/11/06,09:23:22,19,10,1, 11.9,1,1, -1.228, 10517.050, 428.738, 52803.189 23/11/06,09:23:23,00,10,1, 11.9,1,1, -1.225, 10517.046, 428.738, 52803.189 23/11/06,09:23:23,01,10,1, 11.9,1,1, -1.225, 10517.079, 428.742, 52803.015 23/11/06,09:23:23,02,10,1, 11.9,1,1, -1.225, 10517.114, 428.709, 52803.268 23/11/06,09:23:23,03,10,1, 11.9,1,1, -1.225, 10517.159, 428.705, 52803.160 23/11/06,09:23:23,04,10,1, 11.9,1,1, -1.225, 10517.146, 428.639, 52803.128 23/11/06,09:23:23,05,10,1, 11.9,1,1, -1.225, 10517.184, 428.658, 52803.179 23/11/06,09:23:23,06,10,1, 11.9,1,1, -1.225, 10517.179, 428.584, 52803.104 23/11/06,09:23:23,07,10,1, 11.9,1,1, -1.225, 10517.210, 428.594, 52803.068 23/11/06,09:23:23,08,10,1, 11.9,1,1, -1.225, 10517.225, 428.562, 52803.056 23/11/06,09:23:23,09,10,1, 11.9,1,1, -1.225, 10517.247, 428.524, 52803.055 23/11/06,09:23:23,10,10,1, 11.9,1,1, -1.225, 10517.249, 428.494, 52803.053 23/11/06,09:23:23,11,10,1, 11.9,1,1, -1.225, 10517.269, 428.463, 52803.023 23/11/06,09:23:23,12,10,1, 11.9,1,1, -1.225, 10517.296, 428.434, 52803.043 23/11/06,09:23:23,13,10,1, 11.9,1,1, -1.225, 10517.338, 428.364, 52802.784 23/11/06,09:23:23,14,10,1, 11.9,1,1, -1.225, 10517.324, 428.377, 52802.953 23/11/06,09:23:23,15,10,1, 11.9,1,1, -1.225, 10517.342, 428.345, 52802.954 23/11/06,09:23:23,16,10,1, 11.9,1,1, -1.225, 10517.349, 428.294, 52802.913 23/11/06,09:23:23,17,10,1, 11.9,1,1, -1.225, 10517.379, 428.255, 52802.926 23/11/06,09:23:23,18,10,1, 11.9,1,1, -1.225, 10517.426, 428.201, 52802.854 23/11/06,09:23:23,19,10,1, 11.9,1,1, -1.225, 10517.434, 428.197, 52802.838 23/11/06,09:23:24,00,10,1, 11.9,1,1, -1.227, 10517.430, 428.197, 52802.838 23/11/06,09:23:24,01,10,1, 11.9,1,1, -1.227, 10517.507, 428.102, 52802.818 23/11/06,09:23:24,02,10,1, 11.9,1,1, -1.227, 10517.519, 428.087, 52802.806 23/11/06,09:23:24,03,10,1, 11.9,1,1, -1.227, 10517.524, 428.038, 52802.728 23/11/06,09:23:24,04,10,1, 11.9,1,1, -1.227, 10517.577, 428.024, 52802.753 23/11/06,09:23:24,05,10,1, 11.9,1,1, -1.227, 10517.577, 427.944, 52802.726 23/11/06,09:23:24,06,10,1, 11.9,1,1, -1.227, 10517.612, 427.954, 52802.686 23/11/06,09:23:24,07,10,1, 11.9,1,1, -1.227, 10517.652, 427.891, 52802.695 23/11/06,09:23:24,08,10,1, 11.9,1,1, -1.227, 10517.670, 427.866, 52802.638 23/11/06,09:23:24,09,10,1, 11.9,1,1, -1.227, 10517.683, 427.832, 52802.636 23/11/06,09:23:24,10,10,1, 11.9,1,1, -1.227, 10517.722, 427.777, 52802.557 23/11/06,09:23:24,11,10,1, 11.9,1,1, -1.227, 10517.763, 427.782, 52802.618 23/11/06,09:23:24,12,10,1, 11.9,1,1, -1.227, 10517.779, 427.725, 52802.545 23/11/06,09:23:24,13,10,1, 11.9,1,1, -1.227, 10517.801, 427.714, 52802.511 23/11/06,09:23:24,14,10,1, 11.9,1,1, -1.227, 10517.823, 427.653, 52802.471 23/11/06,09:23:24,15,10,1, 11.9,1,1, -1.227, 10517.863, 427.624, 52802.490 23/11/06,09:23:24,16,10,1, 11.9,1,1, -1.227, 10517.898, 427.636, 52802.493 23/11/06,09:23:24,17,10,1, 11.9,1,1, -1.227, 10517.911, 427.551, 52802.483 23/11/06,09:23:24,18,10,1, 11.9,1,1, -1.227, 10517.949, 427.565, 52802.460 23/11/06,09:23:24,19,10,1, 11.9,1,1, -1.227, 10517.947, 427.496, 52802.435 23/11/06,09:23:25,00,10,1, 11.9,1,1, -1.228, 10517.939, 427.496, 52802.435 23/11/06,09:23:25,01,10,1, 11.9,1,1, -1.228, 10518.002, 427.443, 52802.397 23/11/06,09:23:25,02,10,1, 11.9,1,1, -1.228, 10518.038, 427.406, 52802.379 23/11/06,09:23:25,03,10,1, 11.9,1,1, -1.228, 10518.066, 427.427, 52802.410 23/11/06,09:23:25,04,10,1, 11.9,1,1, -1.228, 10518.086, 427.352, 52802.312 23/11/06,09:23:25,05,10,1, 11.9,1,1, -1.228, 10518.086, 427.363, 52802.367 23/11/06,09:23:25,06,10,1, 11.9,1,1, -1.228, 10518.113, 427.340, 52802.328 23/11/06,09:23:25,07,10,1, 11.9,1,1, -1.228, 10518.154, 427.324, 52802.327 23/11/06,09:23:25,08,10,1, 11.9,1,1, -1.228, 10518.173, 427.292, 52802.314 23/11/06,09:23:25,09,10,1, 11.9,1,1, -1.228, 10518.202, 427.257, 52802.280 23/11/06,09:23:25,10,10,1, 11.9,1,1, -1.228, 10518.193, 427.240, 52802.280 23/11/06,09:23:25,11,10,1, 11.9,1,1, -1.228, 10518.209, 427.193, 52802.234 23/11/06,09:23:25,12,10,1, 11.9,1,1, -1.228, 10518.276, 427.198, 52802.255 23/11/06,09:23:25,13,10,1, 11.9,1,1, -1.228, 10518.291, 427.148, 52802.174 23/11/06,09:23:25,14,10,1, 11.9,1,1, -1.228, 10518.328, 427.117, 52802.177 23/11/06,09:23:25,15,10,1, 11.9,1,1, -1.228, 10518.349, 427.106, 52802.149 23/11/06,09:23:25,16,10,1, 11.9,1,1, -1.228, 10518.344, 427.038, 52802.140 23/11/06,09:23:25,17,10,1, 11.9,1,1, -1.228, 10518.399, 427.051, 52802.110 23/11/06,09:23:25,18,10,1, 11.9,1,1, -1.228, 10518.421, 426.987, 52802.080 23/11/06,09:23:25,19,10,1, 11.9,1,1, -1.228, 10518.455, 426.969, 52802.078 23/11/06,09:23:26,00,10,1, 11.9,1,1, -1.227, 10518.448, 426.969, 52802.078 23/11/06,09:23:26,01,10,1, 11.9,1,1, -1.227, 10518.500, 426.912, 52802.073 23/11/06,09:23:26,02,10,1, 11.9,1,1, -1.227, 10518.509, 426.892, 52802.039 23/11/06,09:23:26,03,10,1, 11.9,1,1, -1.227, 10518.536, 426.816, 52801.988 23/11/06,09:23:26,04,10,1, 11.9,1,1, -1.227, 10518.559, 426.802, 52801.981 23/11/06,09:23:26,05,10,1, 11.9,1,1, -1.227, 10518.589, 426.733, 52801.945 23/11/06,09:23:26,06,10,1, 11.9,1,1, -1.227, 10518.623, 426.728, 52801.967 23/11/06,09:23:26,07,10,1, 11.9,1,1, -1.227, 10518.646, 426.696, 52801.910 23/11/06,09:23:26,08,10,1, 11.9,1,1, -1.227, 10518.666, 426.634, 52801.893 23/11/06,09:23:26,09,10,1, 11.9,1,1, -1.227, 10518.708, 426.638, 52801.911 23/11/06,09:23:26,10,10,1, 11.9,1,1, -1.227, 10518.709, 426.571, 52801.847 23/11/06,09:23:26,11,10,1, 11.9,1,1, -1.227, 10518.729, 426.544, 52801.853 23/11/06,09:23:26,12,10,1, 11.9,1,1, -1.227, 10518.778, 426.500, 52801.807 23/11/06,09:23:26,13,10,1, 11.9,1,1, -1.227, 10518.779, 426.478, 52801.812 23/11/06,09:23:26,14,10,1, 11.9,1,1, -1.227, 10518.846, 426.448, 52801.815 23/11/06,09:23:26,15,10,1, 11.9,1,1, -1.227, 10518.870, 426.378, 52801.792 23/11/06,09:23:26,16,10,1, 11.9,1,1, -1.227, 10518.894, 426.394, 52801.768 23/11/06,09:23:26,17,10,1, 11.9,1,1, -1.227, 10518.925, 426.323, 52801.730 23/11/06,09:23:26,18,10,1, 11.9,1,1, -1.227, 10518.915, 426.313, 52801.805 23/11/06,09:23:26,19,10,1, 11.9,1,1, -1.227, 10519.011, 426.255, 52801.813 23/11/06,09:23:27,00,10,1, 11.9,1,1, -1.227, 10519.007, 426.255, 52801.813 23/11/06,09:23:27,01,10,1, 11.9,1,1, -1.227, 10519.047, 426.192, 52801.622 23/11/06,09:23:27,02,10,1, 11.9,1,1, -1.227, 10519.091, 426.165, 52801.591 23/11/06,09:23:27,03,10,1, 11.9,1,1, -1.227, 10519.127, 426.147, 52801.566 23/11/06,09:23:27,04,10,1, 11.9,1,1, -1.227, 10519.132, 426.074, 52801.569 23/11/06,09:23:27,05,10,1, 11.9,1,1, -1.227, 10519.163, 426.077, 52801.571 23/11/06,09:23:27,06,10,1, 11.9,1,1, -1.227, 10519.212, 426.049, 52801.583 23/11/06,09:23:27,07,10,1, 11.9,1,1, -1.227, 10519.218, 426.005, 52801.554 23/11/06,09:23:27,08,10,1, 11.9,1,1, -1.227, 10519.238, 425.998, 52801.481 23/11/06,09:23:27,09,10,1, 11.9,1,1, -1.227, 10519.274, 425.942, 52801.499 23/11/06,09:23:27,10,10,1, 11.9,1,1, -1.227, 10519.319, 425.947, 52801.480 23/11/06,09:23:27,11,10,1, 11.9,1,1, -1.227, 10519.366, 425.883, 52801.435 23/11/06,09:23:27,12,10,1, 11.9,1,1, -1.227, 10519.399, 425.890, 52801.446 23/11/06,09:23:27,13,10,1, 11.9,1,1, -1.227, 10519.413, 425.817, 52801.431 23/11/06,09:23:27,14,10,1, 11.9,1,1, -1.227, 10519.469, 425.784, 52801.406 23/11/06,09:23:27,15,10,1, 11.9,1,1, -1.227, 10519.478, 425.747, 52801.429 23/11/06,09:23:27,16,10,1, 11.9,1,1, -1.227, 10519.506, 425.683, 52801.377 23/11/06,09:23:27,17,10,1, 11.9,1,1, -1.227, 10519.541, 425.705, 52801.349 23/11/06,09:23:27,18,10,1, 11.9,1,1, -1.227, 10519.577, 425.655, 52801.332 23/11/06,09:23:27,19,10,1, 11.9,1,1, -1.227, 10519.616, 425.640, 52801.362 23/11/06,09:23:28,00,10,1, 11.9,1,1, -1.226, 10519.608, 425.640, 52801.362 23/11/06,09:23:28,01,10,1, 11.9,1,1, -1.226, 10519.655, 425.552, 52801.264 23/11/06,09:23:28,02,10,1, 11.9,1,1, -1.226, 10519.689, 425.559, 52801.303 23/11/06,09:23:28,03,10,1, 11.9,1,1, -1.226, 10519.731, 425.488, 52801.231 23/11/06,09:23:28,04,10,1, 11.9,1,1, -1.226, 10519.745, 425.480, 52801.222 23/11/06,09:23:28,05,10,1, 11.9,1,1, -1.226, 10519.764, 425.422, 52801.207 23/11/06,09:23:28,06,10,1, 11.9,1,1, -1.226, 10519.823, 425.401, 52801.201 23/11/06,09:23:28,07,10,1, 11.9,1,1, -1.226, 10519.846, 425.348, 52801.171 23/11/06,09:23:28,08,10,1, 11.9,1,1, -1.226, 10519.831, 425.313, 52801.156 23/11/06,09:23:28,09,10,1, 11.9,1,1, -1.226, 10519.907, 425.289, 52801.149 23/11/06,09:23:28,10,10,1, 11.9,1,1, -1.226, 10519.942, 425.221, 52801.097 23/11/06,09:23:28,11,10,1, 11.9,1,1, -1.226, 10519.949, 425.224, 52801.105 23/11/06,09:23:28,12,10,1, 11.9,1,1, -1.226, 10519.985, 425.157, 52801.050 23/11/06,09:23:28,13,10,1, 11.9,1,1, -1.226, 10520.027, 425.137, 52801.066 23/11/06,09:23:28,14,10,1, 11.9,1,1, -1.226, 10520.033, 425.090, 52801.015 23/11/06,09:23:28,15,10,1, 11.9,1,1, -1.226, 10520.062, 425.053, 52800.999 23/11/06,09:23:28,16,10,1, 11.9,1,1, -1.226, 10520.089, 425.032, 52800.999 23/11/06,09:23:28,17,10,1, 11.9,1,1, -1.226, 10520.124, 424.993, 52800.955 23/11/06,09:23:28,18,10,1, 11.9,1,1, -1.226, 10520.168, 424.979, 52800.983 23/11/06,09:23:28,19,10,1, 11.9,1,1, -1.226, 10520.211, 424.917, 52800.915 23/11/06,09:23:29,00,10,1, 11.9,1,1, -1.225, 10520.209, 424.917, 52800.915 23/11/06,09:23:29,01,10,1, 11.9,1,1, -1.225, 10520.256, 424.845, 52800.892 23/11/06,09:23:29,02,10,1, 11.9,1,1, -1.225, 10520.289, 424.822, 52800.862 23/11/06,09:23:29,03,10,1, 11.9,1,1, -1.225, 10520.338, 424.782, 52800.825 23/11/06,09:23:29,04,10,1, 11.9,1,1, -1.225, 10520.346, 424.733, 52800.831 23/11/06,09:23:29,05,10,1, 11.9,1,1, -1.225, 10520.373, 424.737, 52800.835 23/11/06,09:23:29,06,10,1, 11.9,1,1, -1.225, 10520.403, 424.701, 52800.783 23/11/06,09:23:29,07,10,1, 11.9,1,1, -1.225, 10520.418, 424.696, 52800.764 23/11/06,09:23:29,08,10,1, 11.9,1,1, -1.225, 10520.449, 424.644, 52800.750 23/11/06,09:23:29,09,10,1, 11.9,1,1, -1.225, 10520.475, 424.593, 52800.714 23/11/06,09:23:29,10,10,1, 11.9,1,1, -1.225, 10520.529, 424.625, 52800.700 23/11/06,09:23:29,11,10,1, 11.9,1,1, -1.225, 10520.535, 424.560, 52800.704 23/11/06,09:23:29,12,10,1, 11.9,1,1, -1.225, 10520.576, 424.538, 52800.710 23/11/06,09:23:29,13,10,1, 11.9,1,1, -1.225, 10520.597, 424.503, 52800.670 23/11/06,09:23:29,14,10,1, 11.9,1,1, -1.225, 10520.618, 424.501, 52800.690 23/11/06,09:23:29,15,10,1, 11.9,1,1, -1.225, 10520.684, 424.477, 52800.656 23/11/06,09:23:29,16,10,1, 11.9,1,1, -1.225, 10520.687, 424.408, 52800.632 23/11/06,09:23:29,17,10,1, 11.9,1,1, -1.225, 10520.747, 424.436, 52800.590 23/11/06,09:23:29,18,10,1, 11.9,1,1, -1.225, 10520.734, 424.339, 52800.590 23/11/06,09:23:29,19,10,1, 11.9,1,1, -1.225, 10520.784, 424.351, 52800.524 23/11/06,09:23:30,00,10,1, 11.9,1,1, -1.226, 10520.777, 424.351, 52800.524 23/11/06,09:23:30,01,10,1, 11.9,1,1, -1.226, 10520.839, 424.286, 52800.496 23/11/06,09:23:30,02,10,1, 11.9,1,1, -1.226, 10520.833, 424.287, 52800.532 23/11/06,09:23:30,03,10,1, 11.9,1,1, -1.226, 10520.869, 424.207, 52800.449 23/11/06,09:23:30,04,10,1, 11.9,1,1, -1.226, 10520.898, 424.223, 52800.491 23/11/06,09:23:30,05,10,1, 11.9,1,1, -1.226, 10520.920, 424.185, 52800.452 23/11/06,09:23:30,06,10,1, 11.9,1,1, -1.226, 10520.959, 424.142, 52800.416 23/11/06,09:23:30,07,10,1, 11.9,1,1, -1.226, 10520.980, 424.095, 52800.396 23/11/06,09:23:30,08,10,1, 11.9,1,1, -1.226, 10520.977, 424.061, 52800.387 23/11/06,09:23:30,09,10,1, 11.9,1,1, -1.226, 10521.043, 424.040, 52800.396 23/11/06,09:23:30,10,10,1, 11.9,1,1, -1.226, 10521.055, 423.998, 52800.342 23/11/06,09:23:30,11,10,1, 11.9,1,1, -1.226, 10521.063, 423.982, 52800.351 23/11/06,09:23:30,12,10,1, 11.9,1,1, -1.226, 10521.108, 423.928, 52800.344 23/11/06,09:23:30,13,10,1, 11.9,1,1, -1.226, 10521.140, 423.887, 52800.274 23/11/06,09:23:30,14,10,1, 11.9,1,1, -1.226, 10521.163, 423.866, 52800.264 23/11/06,09:23:30,15,10,1, 11.9,1,1, -1.226, 10521.191, 423.835, 52800.239 23/11/06,09:23:30,16,10,1, 11.9,1,1, -1.226, 10521.232, 423.811, 52800.250 23/11/06,09:23:30,17,10,1, 11.9,1,1, -1.226, 10521.229, 423.757, 52800.264 23/11/06,09:23:30,18,10,1, 11.9,1,1, -1.226, 10521.280, 423.738, 52800.237 23/11/06,09:23:30,19,10,1, 11.9,1,1, -1.226, 10521.303, 423.696, 52800.174 23/11/06,09:23:31,00,10,1, 11.9,1,1, -1.227, 10521.302, 423.696, 52800.174 23/11/06,09:23:31,01,10,1, 11.9,1,1, -1.227, 10521.330, 423.649, 52800.157 23/11/06,09:23:31,02,10,1, 11.9,1,1, -1.227, 10521.369, 423.567, 52800.133 23/11/06,09:23:31,03,10,1, 11.9,1,1, -1.227, 10521.412, 423.558, 52800.102 23/11/06,09:23:31,04,10,1, 11.9,1,1, -1.227, 10521.437, 423.497, 52800.063 23/11/06,09:23:31,05,10,1, 11.9,1,1, -1.227, 10521.476, 423.483, 52800.119 23/11/06,09:23:31,06,10,1, 11.9,1,1, -1.227, 10521.512, 423.435, 52800.079 23/11/06,09:23:31,07,10,1, 11.9,1,1, -1.227, 10521.543, 423.434, 52800.066 23/11/06,09:23:31,08,10,1, 11.9,1,1, -1.227, 10521.547, 423.395, 52800.014 23/11/06,09:23:31,09,10,1, 11.9,1,1, -1.227, 10521.584, 423.361, 52800.008 23/11/06,09:23:31,10,10,1, 11.9,1,1, -1.227, 10521.620, 423.327, 52799.992 23/11/06,09:23:31,11,10,1, 11.9,1,1, -1.227, 10521.648, 423.292, 52799.935 23/11/06,09:23:31,12,10,1, 11.9,1,1, -1.227, 10521.686, 423.265, 52799.984 23/11/06,09:23:31,13,10,1, 11.9,1,1, -1.227, 10521.693, 423.219, 52799.899 23/11/06,09:23:31,14,10,1, 11.9,1,1, -1.227, 10521.727, 423.201, 52799.951 23/11/06,09:23:31,15,10,1, 11.9,1,1, -1.227, 10521.753, 423.167, 52799.931 23/11/06,09:23:31,16,10,1, 11.9,1,1, -1.227, 10521.775, 423.118, 52799.862 23/11/06,09:23:31,17,10,1, 11.9,1,1, -1.227, 10521.826, 423.123, 52799.876 23/11/06,09:23:31,18,10,1, 11.9,1,1, -1.227, 10521.851, 423.056, 52799.832 23/11/06,09:23:31,19,10,1, 11.9,1,1, -1.227, 10521.865, 423.026, 52799.823 23/11/06,09:23:32,00,10,1, 12.0,1,1, -1.226, 10521.861, 423.026, 52799.823 23/11/06,09:23:32,01,10,1, 12.0,1,1, -1.226, 10521.896, 422.978, 52799.777 23/11/06,09:23:32,02,10,1, 12.0,1,1, -1.226, 10521.952, 422.969, 52799.949 23/11/06,09:23:32,03,10,1, 12.0,1,1, -1.226, 10521.975, 422.916, 52799.683 23/11/06,09:23:32,04,10,1, 12.0,1,1, -1.226, 10521.980, 422.919, 52799.741 23/11/06,09:23:32,05,10,1, 12.0,1,1, -1.226, 10521.999, 422.886, 52799.655 23/11/06,09:23:32,06,10,1, 12.0,1,1, -1.226, 10522.022, 422.883, 52799.725 23/11/06,09:23:32,07,10,1, 12.0,1,1, -1.226, 10522.086, 422.859, 52799.713 23/11/06,09:23:32,08,10,1, 12.0,1,1, -1.226, 10522.094, 422.835, 52799.666 23/11/06,09:23:32,09,10,1, 12.0,1,1, -1.226, 10522.126, 422.825, 52799.641 23/11/06,09:23:32,10,10,1, 12.0,1,1, -1.226, 10522.142, 422.776, 52799.629 23/11/06,09:23:32,11,10,1, 12.0,1,1, -1.226, 10522.180, 422.783, 52799.629 23/11/06,09:23:32,12,10,1, 12.0,1,1, -1.226, 10522.238, 422.723, 52799.616 23/11/06,09:23:32,13,10,1, 12.0,1,1, -1.226, 10522.226, 422.706, 52799.573 23/11/06,09:23:32,14,10,1, 12.0,1,1, -1.226, 10522.265, 422.702, 52799.591 23/11/06,09:23:32,15,10,1, 12.0,1,1, -1.226, 10522.287, 422.623, 52799.487 23/11/06,09:23:32,16,10,1, 12.0,1,1, -1.226, 10522.305, 422.630, 52799.507 23/11/06,09:23:32,17,10,1, 12.0,1,1, -1.226, 10522.314, 422.578, 52799.518 23/11/06,09:23:32,18,10,1, 12.0,1,1, -1.226, 10522.374, 422.569, 52799.536 23/11/06,09:23:32,19,10,1, 12.0,1,1, -1.226, 10522.362, 422.522, 52799.635 23/11/06,09:23:33,00,10,1, 11.8,1,1, -1.224, 10522.354, 422.522, 52799.635 23/11/06,09:23:33,01,10,1, 11.8,1,1, -1.224, 10522.434, 422.465, 52799.474 23/11/06,09:23:33,02,10,1, 11.8,1,1, -1.224, 10522.464, 422.427, 52799.423 23/11/06,09:23:33,03,10,1, 11.8,1,1, -1.224, 10522.477, 422.413, 52799.434 23/11/06,09:23:33,04,10,1, 11.8,1,1, -1.224, 10522.495, 422.339, 52799.426 23/11/06,09:23:33,05,10,1, 11.8,1,1, -1.224, 10522.531, 422.322, 52799.398 23/11/06,09:23:33,06,10,1, 11.8,1,1, -1.224, 10522.568, 422.306, 52799.348 23/11/06,09:23:33,07,10,1, 11.8,1,1, -1.224, 10522.517, 422.277, 52799.448 23/11/06,09:23:33,08,10,1, 11.8,1,1, -1.224, 10522.604, 422.257, 52799.566 23/11/06,09:23:33,09,10,1, 11.8,1,1, -1.224, 10522.644, 422.170, 52799.266 23/11/06,09:23:33,10,10,1, 11.8,1,1, -1.224, 10522.652, 422.171, 52799.279 23/11/06,09:23:33,11,10,1, 11.8,1,1, -1.224, 10522.673, 422.103, 52799.249 23/11/06,09:23:33,12,10,1, 11.8,1,1, -1.224, 10522.684, 422.073, 52799.195 23/11/06,09:23:33,13,10,1, 11.8,1,1, -1.224, 10522.714, 422.057, 52799.196 23/11/06,09:23:33,14,10,1, 11.8,1,1, -1.224, 10522.730, 422.007, 52799.217 23/11/06,09:23:33,15,10,1, 11.8,1,1, -1.224, 10522.766, 421.992, 52799.212 23/11/06,09:23:33,16,10,1, 11.8,1,1, -1.224, 10522.768, 421.944, 52799.194 23/11/06,09:23:33,17,10,1, 11.8,1,1, -1.224, 10522.823, 421.933, 52799.180 23/11/06,09:23:33,18,10,1, 11.8,1,1, -1.224, 10522.814, 421.891, 52799.132 23/11/06,09:23:33,19,10,1, 11.8,1,1, -1.224, 10522.849, 421.865, 52799.148 23/11/06,09:23:34,00,10,1, 12.0,1,1, -1.225, 10522.846, 421.865, 52799.148 23/11/06,09:23:34,01,10,1, 12.0,1,1, -1.225, 10522.902, 421.769, 52799.080 23/11/06,09:23:34,02,10,1, 12.0,1,1, -1.225, 10522.926, 421.762, 52799.111 23/11/06,09:23:34,03,10,1, 12.0,1,1, -1.225, 10522.962, 421.736, 52799.054 23/11/06,09:23:34,04,10,1, 12.0,1,1, -1.225, 10522.979, 421.705, 52799.063 23/11/06,09:23:34,05,10,1, 12.0,1,1, -1.225, 10522.996, 421.679, 52799.036 23/11/06,09:23:34,06,10,1, 12.0,1,1, -1.225, 10522.988, 421.635, 52798.985 23/11/06,09:23:34,07,10,1, 12.0,1,1, -1.225, 10523.031, 421.651, 52798.983 23/11/06,09:23:34,08,10,1, 12.0,1,1, -1.225, 10523.060, 421.577, 52798.973 23/11/06,09:23:34,09,10,1, 12.0,1,1, -1.225, 10523.098, 421.592, 52798.967 23/11/06,09:23:34,10,10,1, 12.0,1,1, -1.225, 10523.092, 421.518, 52798.940 23/11/06,09:23:34,11,10,1, 12.0,1,1, -1.225, 10523.133, 421.522, 52798.923 23/11/06,09:23:34,12,10,1, 12.0,1,1, -1.225, 10523.146, 421.479, 52798.893 23/11/06,09:23:34,13,10,1, 12.0,1,1, -1.225, 10523.180, 421.470, 52798.879 23/11/06,09:23:34,14,10,1, 12.0,1,1, -1.225, 10523.203, 421.423, 52798.882 23/11/06,09:23:34,15,10,1, 12.0,1,1, -1.225, 10523.223, 421.370, 52798.819 23/11/06,09:23:34,16,10,1, 12.0,1,1, -1.225, 10523.263, 421.378, 52798.837 23/11/06,09:23:34,17,10,1, 12.0,1,1, -1.225, 10523.272, 421.351, 52798.838 23/11/06,09:23:34,18,10,1, 12.0,1,1, -1.225, 10523.297, 421.332, 52798.788 23/11/06,09:23:34,19,10,1, 12.0,1,1, -1.225, 10523.341, 421.314, 52798.809 23/11/06,09:23:35,00,10,1, 11.9,1,1, -1.226, 10523.338, 421.314, 52798.809 23/11/06,09:23:35,01,10,1, 11.9,1,1, -1.226, 10523.376, 421.227, 52798.773 23/11/06,09:23:35,02,10,1, 11.9,1,1, -1.226, 10523.391, 421.186, 52798.747 23/11/06,09:23:35,03,10,1, 11.9,1,1, -1.226, 10523.412, 421.150, 52798.760 23/11/06,09:23:35,04,10,1, 11.9,1,1, -1.226, 10523.457, 421.150, 52798.734 23/11/06,09:23:35,05,10,1, 11.9,1,1, -1.226, 10523.435, 421.112, 52798.707 23/11/06,09:23:35,06,10,1, 11.9,1,1, -1.226, 10523.478, 421.095, 52798.674 23/11/06,09:23:35,07,10,1, 11.9,1,1, -1.226, 10523.500, 421.033, 52798.695 23/11/06,09:23:35,08,10,1, 11.9,1,1, -1.226, 10523.541, 421.033, 52798.759 23/11/06,09:23:35,09,10,1, 11.9,1,1, -1.226, 10523.551, 421.007, 52798.582 23/11/06,09:23:35,10,10,1, 11.9,1,1, -1.226, 10523.532, 420.988, 52798.603 23/11/06,09:23:35,11,10,1, 11.9,1,1, -1.226, 10523.593, 420.950, 52798.585 23/11/06,09:23:35,12,10,1, 11.9,1,1, -1.226, 10523.636, 420.914, 52798.584 23/11/06,09:23:35,13,10,1, 11.9,1,1, -1.226, 10523.668, 420.882, 52798.549 23/11/06,09:23:35,14,10,1, 11.9,1,1, -1.226, 10523.658, 420.814, 52798.513 23/11/06,09:23:35,15,10,1, 11.9,1,1, -1.226, 10523.682, 420.816, 52798.546 23/11/06,09:23:35,16,10,1, 11.9,1,1, -1.226, 10523.699, 420.759, 52798.529 23/11/06,09:23:35,17,10,1, 11.9,1,1, -1.226, 10523.732, 420.732, 52798.496 23/11/06,09:23:35,18,10,1, 11.9,1,1, -1.226, 10523.757, 420.721, 52798.526 23/11/06,09:23:35,19,10,1, 11.9,1,1, -1.226, 10523.757, 420.663, 52798.456 23/11/06,09:23:36,00,10,1, 11.9,1,1, -1.225, 10523.756, 420.663, 52798.456 23/11/06,09:23:36,01,10,1, 11.9,1,1, -1.225, 10523.816, 420.574, 52798.427 23/11/06,09:23:36,02,10,1, 11.9,1,1, -1.225, 10523.857, 420.563, 52798.430 23/11/06,09:23:36,03,10,1, 11.9,1,1, -1.225, 10523.872, 420.496, 52798.391 23/11/06,09:23:36,04,10,1, 11.9,1,1, -1.225, 10523.895, 420.471, 52798.394 23/11/06,09:23:36,05,10,1, 11.9,1,1, -1.225, 10523.904, 420.446, 52798.392 23/11/06,09:23:36,06,10,1, 11.9,1,1, -1.225, 10523.937, 420.376, 52798.346 23/11/06,09:23:36,07,10,1, 11.9,1,1, -1.225, 10523.964, 420.354, 52798.324 23/11/06,09:23:36,08,10,1, 11.9,1,1, -1.225, 10523.980, 420.311, 52798.305 23/11/06,09:23:36,09,10,1, 11.9,1,1, -1.225, 10523.998, 420.289, 52798.324 23/11/06,09:23:36,10,10,1, 11.9,1,1, -1.225, 10524.031, 420.266, 52798.269 23/11/06,09:23:36,11,10,1, 11.9,1,1, -1.225, 10524.031, 420.199, 52798.249 23/11/06,09:23:36,12,10,1, 11.9,1,1, -1.225, 10524.075, 420.193, 52798.261 23/11/06,09:23:36,13,10,1, 11.9,1,1, -1.225, 10524.087, 420.138, 52798.217 23/11/06,09:23:36,14,10,1, 11.9,1,1, -1.225, 10524.141, 420.101, 52798.192 23/11/06,09:23:36,15,10,1, 11.9,1,1, -1.225, 10524.141, 420.087, 52798.202 23/11/06,09:23:36,16,10,1, 11.9,1,1, -1.225, 10524.180, 420.034, 52798.200 23/11/06,09:23:36,17,10,1, 11.9,1,1, -1.225, 10524.203, 420.025, 52798.152 23/11/06,09:23:36,18,10,1, 11.9,1,1, -1.225, 10524.251, 419.960, 52798.116 23/11/06,09:23:36,19,10,1, 11.9,1,1, -1.225, 10524.274, 419.950, 52798.135 23/11/06,09:23:37,00,10,1, 11.9,1,1, -1.224, 10524.273, 419.950, 52798.135 23/11/06,09:23:37,01,10,1, 11.9,1,1, -1.224, 10524.315, 419.886, 52798.071 23/11/06,09:23:37,02,10,1, 11.9,1,1, -1.224, 10524.324, 419.841, 52798.100 23/11/06,09:23:37,03,10,1, 11.9,1,1, -1.224, 10524.362, 419.803, 52798.061 23/11/06,09:23:37,04,10,1, 11.9,1,1, -1.224, 10524.377, 419.789, 52798.037 23/11/06,09:23:37,05,10,1, 11.9,1,1, -1.224, 10524.406, 419.716, 52797.983 23/11/06,09:23:37,06,10,1, 11.9,1,1, -1.224, 10524.437, 419.723, 52797.930 23/11/06,09:23:37,07,10,1, 11.9,1,1, -1.224, 10524.454, 419.661, 52797.944 23/11/06,09:23:37,08,10,1, 11.9,1,1, -1.224, 10524.508, 419.626, 52797.966 23/11/06,09:23:37,09,10,1, 11.9,1,1, -1.224, 10524.510, 419.621, 52797.950 23/11/06,09:23:37,10,10,1, 11.9,1,1, -1.224, 10524.545, 419.563, 52797.926 23/11/06,09:23:37,11,10,1, 11.9,1,1, -1.224, 10524.568, 419.572, 52797.953 23/11/06,09:23:37,12,10,1, 11.9,1,1, -1.224, 10524.552, 419.521, 52797.889 23/11/06,09:23:37,13,10,1, 11.9,1,1, -1.224, 10524.633, 419.488, 52797.897 23/11/06,09:23:37,14,10,1, 11.9,1,1, -1.224, 10524.628, 419.446, 52797.891 23/11/06,09:23:37,15,10,1, 11.9,1,1, -1.224, 10524.653, 419.409, 52797.844 23/11/06,09:23:37,16,10,1, 11.9,1,1, -1.224, 10524.669, 419.390, 52797.837 23/11/06,09:23:37,17,10,1, 11.9,1,1, -1.224, 10524.671, 419.355, 52797.815 23/11/06,09:23:37,18,10,1, 11.9,1,1, -1.224, 10524.740, 419.336, 52797.852 23/11/06,09:23:37,19,10,1, 11.9,1,1, -1.224, 10524.744, 419.274, 52797.804 23/11/06,09:23:38,00,10,1, 11.9,1,1, -1.223, 10524.740, 419.274, 52797.804 23/11/06,09:23:38,01,10,1, 11.9,1,1, -1.223, 10524.778, 419.205, 52797.776 23/11/06,09:23:38,02,10,1, 11.9,1,1, -1.223, 10524.795, 419.170, 52797.736 23/11/06,09:23:38,03,10,1, 11.9,1,1, -1.223, 10524.833, 419.150, 52797.730 23/11/06,09:23:38,04,10,1, 11.9,1,1, -1.223, 10524.843, 419.084, 52797.706 23/11/06,09:23:38,05,10,1, 11.9,1,1, -1.223, 10524.877, 419.047, 52797.674 23/11/06,09:23:38,06,10,1, 11.9,1,1, -1.223, 10524.883, 419.006, 52797.696 23/11/06,09:23:38,07,10,1, 11.9,1,1, -1.223, 10524.906, 418.961, 52797.634 23/11/06,09:23:38,08,10,1, 11.9,1,1, -1.223, 10524.938, 418.956, 52797.630 23/11/06,09:23:38,09,10,1, 11.9,1,1, -1.223, 10524.971, 418.878, 52797.597 23/11/06,09:23:38,10,10,1, 11.9,1,1, -1.223, 10524.994, 418.899, 52797.606 23/11/06,09:23:38,11,10,1, 11.9,1,1, -1.223, 10525.001, 418.841, 52797.594 23/11/06,09:23:38,12,10,1, 11.9,1,1, -1.223, 10525.058, 418.818, 52797.542 23/11/06,09:23:38,13,10,1, 11.9,1,1, -1.223, 10525.074, 418.747, 52797.542 23/11/06,09:23:38,14,10,1, 11.9,1,1, -1.223, 10525.063, 418.711, 52797.496 23/11/06,09:23:38,15,10,1, 11.9,1,1, -1.223, 10525.135, 418.708, 52797.529 23/11/06,09:23:38,16,10,1, 11.9,1,1, -1.223, 10525.129, 418.648, 52797.498 23/11/06,09:23:38,17,10,1, 11.9,1,1, -1.223, 10525.183, 418.629, 52797.541 23/11/06,09:23:38,18,10,1, 11.9,1,1, -1.223, 10525.191, 418.596, 52797.475 23/11/06,09:23:38,19,10,1, 11.9,1,1, -1.223, 10525.244, 418.543, 52797.437 23/11/06,09:23:39,00,10,1, 11.8,1,1, -1.224, 10525.241, 418.543, 52797.437 23/11/06,09:23:39,01,10,1, 11.8,1,1, -1.224, 10525.306, 418.467, 52797.418 23/11/06,09:23:39,02,10,1, 11.8,1,1, -1.224, 10525.326, 418.465, 52797.400 23/11/06,09:23:39,03,10,1, 11.8,1,1, -1.224, 10525.325, 418.402, 52797.364 23/11/06,09:23:39,04,10,1, 11.8,1,1, -1.224, 10525.371, 418.395, 52797.387 23/11/06,09:23:39,05,10,1, 11.8,1,1, -1.224, 10525.383, 418.344, 52797.346 23/11/06,09:23:39,06,10,1, 11.8,1,1, -1.224, 10525.399, 418.325, 52797.317 23/11/06,09:23:39,07,10,1, 11.8,1,1, -1.224, 10525.452, 418.313, 52797.309 23/11/06,09:23:39,08,10,1, 11.8,1,1, -1.224, 10525.467, 418.270, 52797.284 23/11/06,09:23:39,09,10,1, 11.8,1,1, -1.224, 10525.489, 418.245, 52797.316 23/11/06,09:23:39,10,10,1, 11.8,1,1, -1.224, 10525.520, 418.183, 52797.311 23/11/06,09:23:39,11,10,1, 11.8,1,1, -1.224, 10525.569, 418.156, 52797.291 23/11/06,09:23:39,12,10,1, 11.8,1,1, -1.224, 10525.549, 418.139, 52797.265 23/11/06,09:23:39,13,10,1, 11.8,1,1, -1.224, 10525.571, 418.053, 52797.241 23/11/06,09:23:39,14,10,1, 11.8,1,1, -1.224, 10525.613, 418.076, 52797.235 23/11/06,09:23:39,15,10,1, 11.8,1,1, -1.224, 10525.632, 418.015, 52797.203 23/11/06,09:23:39,16,10,1, 11.8,1,1, -1.224, 10525.675, 417.973, 52797.209 23/11/06,09:23:39,17,10,1, 11.8,1,1, -1.224, 10525.702, 417.961, 52797.208 23/11/06,09:23:39,18,10,1, 11.8,1,1, -1.224, 10525.720, 417.893, 52797.145 23/11/06,09:23:39,19,10,1, 11.8,1,1, -1.224, 10525.783, 417.892, 52797.331 23/11/06,09:23:40,00,10,1, 11.9,1,1, -1.224, 10525.775, 417.892, 52797.331 23/11/06,09:23:40,01,10,1, 11.9,1,1, -1.224, 10525.794, 417.826, 52797.085 23/11/06,09:23:40,02,10,1, 11.9,1,1, -1.224, 10525.794, 417.752, 52797.072 23/11/06,09:23:40,03,10,1, 11.9,1,1, -1.224, 10525.839, 417.721, 52797.048 23/11/06,09:23:40,04,10,1, 11.9,1,1, -1.224, 10525.846, 417.705, 52797.017 23/11/06,09:23:40,05,10,1, 11.9,1,1, -1.224, 10525.866, 417.634, 52796.990 23/11/06,09:23:40,06,10,1, 11.9,1,1, -1.224, 10525.896, 417.623, 52797.015 23/11/06,09:23:40,07,10,1, 11.9,1,1, -1.224, 10525.916, 417.568, 52796.957 23/11/06,09:23:40,08,10,1, 11.9,1,1, -1.224, 10525.966, 417.519, 52796.973 23/11/06,09:23:40,09,10,1, 11.9,1,1, -1.224, 10525.966, 417.507, 52796.971 23/11/06,09:23:40,10,10,1, 11.9,1,1, -1.224, 10525.985, 417.431, 52796.940 23/11/06,09:23:40,11,10,1, 11.9,1,1, -1.224, 10525.994, 417.423, 52796.923 23/11/06,09:23:40,12,10,1, 11.9,1,1, -1.224, 10526.051, 417.369, 52796.881 23/11/06,09:23:40,13,10,1, 11.9,1,1, -1.224, 10526.071, 417.363, 52796.883 23/11/06,09:23:40,14,10,1, 11.9,1,1, -1.224, 10526.072, 417.287, 52796.862 23/11/06,09:23:40,15,10,1, 11.9,1,1, -1.224, 10526.109, 417.269, 52796.861 23/11/06,09:23:40,16,10,1, 11.9,1,1, -1.224, 10526.128, 417.266, 52796.865 23/11/06,09:23:40,17,10,1, 11.9,1,1, -1.224, 10526.151, 417.186, 52796.817 23/11/06,09:23:40,18,10,1, 11.9,1,1, -1.224, 10526.201, 417.177, 52796.775 23/11/06,09:23:40,19,10,1, 11.9,1,1, -1.224, 10526.210, 417.113, 52796.759 23/11/06,09:23:41,00,09,1, 11.9,1,1, -1.227, 10526.209, 417.113, 52796.759 23/11/06,09:23:41,01,09,1, 11.9,1,1, -1.227, 10526.258, 417.069, 52796.752 23/11/06,09:23:41,02,09,1, 11.9,1,1, -1.227, 10526.287, 417.007, 52796.748 23/11/06,09:23:41,03,09,1, 11.9,1,1, -1.227, 10526.295, 416.994, 52796.736 23/11/06,09:23:41,04,09,1, 11.9,1,1, -1.227, 10526.347, 416.926, 52796.706 23/11/06,09:23:41,05,09,1, 11.9,1,1, -1.227, 10526.361, 416.920, 52796.730 23/11/06,09:23:41,06,09,1, 11.9,1,1, -1.227, 10526.371, 416.858, 52796.652 23/11/06,09:23:41,07,09,1, 11.9,1,1, -1.227, 10526.419, 416.844, 52796.688 23/11/06,09:23:41,08,09,1, 11.9,1,1, -1.227, 10526.447, 416.780, 52796.642 23/11/06,09:23:41,09,09,1, 11.9,1,1, -1.227, 10526.460, 416.753, 52796.619 23/11/06,09:23:41,10,09,1, 11.9,1,1, -1.227, 10526.482, 416.733, 52796.609 23/11/06,09:23:41,11,09,1, 11.9,1,1, -1.227, 10526.533, 416.666, 52796.619 23/11/06,09:23:41,12,09,1, 11.9,1,1, -1.227, 10526.514, 416.663, 52796.592 23/11/06,09:23:41,13,09,1, 11.9,1,1, -1.227, 10526.555, 416.611, 52796.584 23/11/06,09:23:41,14,09,1, 11.9,1,1, -1.227, 10526.573, 416.568, 52796.560 23/11/06,09:23:41,15,09,1, 11.9,1,1, -1.227, 10526.615, 416.557, 52796.544 23/11/06,09:23:41,16,09,1, 11.9,1,1, -1.227, 10526.632, 416.474, 52796.325 23/11/06,09:23:41,17,09,1, 11.9,1,1, -1.227, 10526.652, 416.467, 52796.525 23/11/06,09:23:41,18,09,1, 11.9,1,1, -1.227, 10526.667, 416.424, 52796.488 23/11/06,09:23:41,19,09,1, 11.9,1,1, -1.227, 10526.670, 416.384, 52796.498 23/11/06,09:23:42,00,09,1, 11.9,1,1, -1.224, 10526.668, 416.384, 52796.498 23/11/06,09:23:42,01,09,1, 11.9,1,1, -1.224, 10526.735, 416.290, 52796.489 23/11/06,09:23:42,02,09,1, 11.9,1,1, -1.224, 10526.735, 416.275, 52796.393 23/11/06,09:23:42,03,09,1, 11.9,1,1, -1.224, 10526.792, 416.208, 52796.409 23/11/06,09:23:42,04,09,1, 11.9,1,1, -1.224, 10526.770, 416.181, 52796.380 23/11/06,09:23:42,05,09,1, 11.9,1,1, -1.224, 10526.803, 416.153, 52796.392 23/11/06,09:23:42,06,09,1, 11.9,1,1, -1.224, 10526.833, 416.109, 52796.367 23/11/06,09:23:42,07,09,1, 11.9,1,1, -1.224, 10526.854, 416.095, 52796.343 23/11/06,09:23:42,08,09,1, 11.9,1,1, -1.224, 10526.867, 416.034, 52796.286 23/11/06,09:23:42,09,09,1, 11.9,1,1, -1.224, 10526.891, 416.021, 52796.330 23/11/06,09:23:42,10,09,1, 11.9,1,1, -1.224, 10526.904, 415.971, 52796.292 23/11/06,09:23:42,11,09,1, 11.9,1,1, -1.224, 10526.920, 415.911, 52796.253 23/11/06,09:23:42,12,09,1, 11.9,1,1, -1.224, 10526.972, 415.883, 52796.265 23/11/06,09:23:42,13,09,1, 11.9,1,1, -1.224, 10526.969, 415.841, 52796.240 23/11/06,09:23:42,14,09,1, 11.9,1,1, -1.224, 10526.976, 415.852, 52796.252 23/11/06,09:23:42,15,09,1, 11.9,1,1, -1.224, 10526.996, 415.777, 52796.212 23/11/06,09:23:42,16,09,1, 11.9,1,1, -1.224, 10527.021, 415.764, 52796.249 23/11/06,09:23:42,17,09,1, 11.9,1,1, -1.224, 10527.055, 415.721, 52796.238 23/11/06,09:23:42,18,09,1, 11.9,1,1, -1.224, 10527.089, 415.697, 52796.175 23/11/06,09:23:42,19,09,1, 11.9,1,1, -1.224, 10527.122, 415.639, 52796.179 23/11/06,09:23:43,00,10,1, 11.8,1,1, -1.224, 10527.118, 415.639, 52796.179 23/11/06,09:23:43,01,10,1, 11.8,1,1, -1.224, 10527.157, 415.584, 52796.128 23/11/06,09:23:43,02,10,1, 11.8,1,1, -1.224, 10527.174, 415.519, 52796.158 23/11/06,09:23:43,03,10,1, 11.8,1,1, -1.224, 10527.185, 415.511, 52796.154 23/11/06,09:23:43,04,10,1, 11.8,1,1, -1.224, 10527.228, 415.493, 52796.107 23/11/06,09:23:43,05,10,1, 11.8,1,1, -1.224, 10527.236, 415.443, 52796.086 23/11/06,09:23:43,06,10,1, 11.8,1,1, -1.224, 10527.241, 415.425, 52796.007 23/11/06,09:23:43,07,10,1, 11.8,1,1, -1.224, 10527.284, 415.356, 52796.009 23/11/06,09:23:43,08,10,1, 11.8,1,1, -1.224, 10527.306, 415.329, 52795.999 23/11/06,09:23:43,09,10,1, 11.8,1,1, -1.224, 10527.339, 415.294, 52795.982 23/11/06,09:23:43,10,10,1, 11.8,1,1, -1.224, 10527.348, 415.257, 52795.943 23/11/06,09:23:43,11,10,1, 11.8,1,1, -1.224, 10527.345, 415.269, 52796.137 23/11/06,09:23:43,12,10,1, 11.8,1,1, -1.224, 10527.393, 415.190, 52795.949 23/11/06,09:23:43,13,10,1, 11.8,1,1, -1.224, 10527.411, 415.150, 52795.945 23/11/06,09:23:43,14,10,1, 11.8,1,1, -1.224, 10527.413, 415.096, 52795.895 23/11/06,09:23:43,15,10,1, 11.8,1,1, -1.224, 10527.447, 415.087, 52795.937 23/11/06,09:23:43,16,10,1, 11.8,1,1, -1.224, 10527.468, 415.028, 52795.942 23/11/06,09:23:43,17,10,1, 11.8,1,1, -1.224, 10527.477, 414.994, 52795.869 23/11/06,09:23:43,18,10,1, 11.8,1,1, -1.224, 10527.520, 414.988, 52795.880 23/11/06,09:23:43,19,10,1, 11.8,1,1, -1.224, 10527.552, 414.915, 52795.835 23/11/06,09:23:44,00,10,1, 11.8,1,1, -1.226, 10527.552, 414.915, 52795.835 23/11/06,09:23:44,01,10,1, 11.8,1,1, -1.226, 10527.577, 414.865, 52795.871 23/11/06,09:23:44,02,10,1, 11.8,1,1, -1.226, 10527.592, 414.811, 52795.808 23/11/06,09:23:44,03,10,1, 11.8,1,1, -1.226, 10527.618, 414.771, 52795.809 23/11/06,09:23:44,04,10,1, 11.8,1,1, -1.226, 10527.623, 414.750, 52795.781 23/11/06,09:23:44,05,10,1, 11.8,1,1, -1.226, 10527.642, 414.723, 52795.820 23/11/06,09:23:44,06,10,1, 11.8,1,1, -1.226, 10527.679, 414.662, 52795.754 23/11/06,09:23:44,07,10,1, 11.8,1,1, -1.226, 10527.702, 414.610, 52795.770 23/11/06,09:23:44,08,10,1, 11.8,1,1, -1.226, 10527.704, 414.583, 52795.744 23/11/06,09:23:44,09,10,1, 11.8,1,1, -1.226, 10527.737, 414.517, 52795.703 23/11/06,09:23:44,10,10,1, 11.8,1,1, -1.226, 10527.757, 414.516, 52795.719 23/11/06,09:23:44,11,10,1, 11.8,1,1, -1.226, 10527.795, 414.433, 52795.668 23/11/06,09:23:44,12,10,1, 11.8,1,1, -1.226, 10527.813, 414.432, 52795.686 23/11/06,09:23:44,13,10,1, 11.8,1,1, -1.226, 10527.822, 414.387, 52795.660 23/11/06,09:23:44,14,10,1, 11.8,1,1, -1.226, 10527.840, 414.366, 52795.630 23/11/06,09:23:44,15,10,1, 11.8,1,1, -1.226, 10527.859, 414.336, 52795.630 23/11/06,09:23:44,16,10,1, 11.8,1,1, -1.226, 10527.905, 414.284, 52795.580 23/11/06,09:23:44,17,10,1, 11.8,1,1, -1.226, 10527.926, 414.245, 52795.624 23/11/06,09:23:44,18,10,1, 11.8,1,1, -1.226, 10527.939, 414.166, 52795.617 23/11/06,09:23:44,19,10,1, 11.8,1,1, -1.226, 10527.957, 414.159, 52795.580 23/11/06,09:23:45,00,10,1, 12.0,1,1, -1.224, 10527.953, 414.159, 52795.580 23/11/06,09:23:45,01,10,1, 12.0,1,1, -1.224, 10527.988, 414.075, 52795.509 23/11/06,09:23:45,02,10,1, 12.0,1,1, -1.224, 10528.000, 414.062, 52795.431 23/11/06,09:23:45,03,10,1, 12.0,1,1, -1.224, 10528.017, 413.990, 52795.535 23/11/06,09:23:45,04,10,1, 12.0,1,1, -1.224, 10528.085, 414.002, 52795.487 23/11/06,09:23:45,05,10,1, 12.0,1,1, -1.224, 10528.073, 413.943, 52795.489 23/11/06,09:23:45,06,10,1, 12.0,1,1, -1.224, 10528.087, 413.916, 52795.502 23/11/06,09:23:45,07,10,1, 12.0,1,1, -1.224, 10528.149, 413.864, 52795.498 23/11/06,09:23:45,08,10,1, 12.0,1,1, -1.224, 10528.129, 413.815, 52795.438 23/11/06,09:23:45,09,10,1, 12.0,1,1, -1.224, 10528.146, 413.831, 52795.447 23/11/06,09:23:45,10,10,1, 12.0,1,1, -1.224, 10528.175, 413.756, 52795.428 23/11/06,09:23:45,11,10,1, 12.0,1,1, -1.224, 10528.202, 413.760, 52795.380 23/11/06,09:23:45,12,10,1, 12.0,1,1, -1.224, 10528.225, 413.727, 52795.367 23/11/06,09:23:45,13,10,1, 12.0,1,1, -1.224, 10528.239, 413.683, 52795.401 23/11/06,09:23:45,14,10,1, 12.0,1,1, -1.224, 10528.258, 413.661, 52795.392 23/11/06,09:23:45,15,10,1, 12.0,1,1, -1.224, 10528.278, 413.584, 52795.321 23/11/06,09:23:45,16,10,1, 12.0,1,1, -1.224, 10528.301, 413.600, 52795.315 23/11/06,09:23:45,17,10,1, 12.0,1,1, -1.224, 10528.313, 413.568, 52795.330 23/11/06,09:23:45,18,10,1, 12.0,1,1, -1.224, 10528.336, 413.520, 52795.283 23/11/06,09:23:45,19,10,1, 12.0,1,1, -1.224, 10528.345, 413.495, 52795.304 23/11/06,09:23:46,00,10,1, 11.9,1,1, -1.226, 10528.345, 413.495, 52795.304 23/11/06,09:23:46,01,10,1, 11.9,1,1, -1.226, 10528.366, 413.456, 52795.308 23/11/06,09:23:46,02,10,1, 11.9,1,1, -1.226, 10528.388, 413.380, 52795.242 23/11/06,09:23:46,03,10,1, 11.9,1,1, -1.226, 10528.415, 413.361, 52795.234 23/11/06,09:23:46,04,10,1, 11.9,1,1, -1.226, 10528.425, 413.325, 52795.257 23/11/06,09:23:46,05,10,1, 11.9,1,1, -1.226, 10528.439, 413.269, 52795.201 23/11/06,09:23:46,06,10,1, 11.9,1,1, -1.226, 10528.447, 413.264, 52795.205 23/11/06,09:23:46,07,10,1, 11.9,1,1, -1.226, 10528.489, 413.199, 52795.203 23/11/06,09:23:46,08,10,1, 11.9,1,1, -1.226, 10528.493, 413.200, 52795.203 23/11/06,09:23:46,09,10,1, 11.9,1,1, -1.226, 10528.502, 413.130, 52795.191 23/11/06,09:23:46,10,10,1, 11.9,1,1, -1.226, 10528.519, 413.115, 52795.137 23/11/06,09:23:46,11,10,1, 11.9,1,1, -1.226, 10528.559, 413.088, 52795.140 23/11/06,09:23:46,12,10,1, 11.9,1,1, -1.226, 10528.567, 413.012, 52795.082 23/11/06,09:23:46,13,10,1, 11.9,1,1, -1.226, 10528.609, 412.988, 52794.966 23/11/06,09:23:46,14,10,1, 11.9,1,1, -1.226, 10528.595, 412.955, 52795.148 23/11/06,09:23:46,15,10,1, 11.9,1,1, -1.226, 10528.592, 412.929, 52795.094 23/11/06,09:23:46,16,10,1, 11.9,1,1, -1.226, 10528.611, 412.880, 52795.059 23/11/06,09:23:46,17,10,1, 11.9,1,1, -1.226, 10528.669, 412.825, 52795.024 23/11/06,09:23:46,18,10,1, 11.9,1,1, -1.226, 10528.702, 412.813, 52795.031 23/11/06,09:23:46,19,10,1, 11.9,1,1, -1.226, 10528.713, 412.730, 52794.962 23/11/06,09:23:47,00,10,1, 11.9,1,1, -1.225, 10528.712, 412.730, 52794.962 23/11/06,09:23:47,01,10,1, 11.9,1,1, -1.225, 10528.750, 412.678, 52794.960 23/11/06,09:23:47,02,10,1, 11.9,1,1, -1.225, 10528.761, 412.637, 52794.974 23/11/06,09:23:47,03,10,1, 11.9,1,1, -1.225, 10528.784, 412.611, 52794.946 23/11/06,09:23:47,04,10,1, 11.9,1,1, -1.225, 10528.812, 412.566, 52794.877 23/11/06,09:23:47,05,10,1, 11.9,1,1, -1.225, 10528.835, 412.586, 52794.892 23/11/06,09:23:47,06,10,1, 11.9,1,1, -1.225, 10528.830, 412.501, 52794.820 23/11/06,09:23:47,07,10,1, 11.9,1,1, -1.225, 10528.860, 412.454, 52794.879 23/11/06,09:23:47,08,10,1, 11.9,1,1, -1.225, 10528.894, 412.428, 52794.841 23/11/06,09:23:47,09,10,1, 11.9,1,1, -1.225, 10528.888, 412.403, 52794.785 23/11/06,09:23:47,10,10,1, 11.9,1,1, -1.225, 10528.965, 412.366, 52794.733 23/11/06,09:23:47,11,10,1, 11.9,1,1, -1.225, 10528.932, 412.323, 52794.795 23/11/06,09:23:47,12,10,1, 11.9,1,1, -1.225, 10528.953, 412.299, 52794.820 23/11/06,09:23:47,13,10,1, 11.9,1,1, -1.225, 10528.969, 412.242, 52794.740 23/11/06,09:23:47,14,10,1, 11.9,1,1, -1.225, 10528.995, 412.205, 52794.758 23/11/06,09:23:47,15,10,1, 11.9,1,1, -1.225, 10529.009, 412.175, 52794.706 23/11/06,09:23:47,16,10,1, 11.9,1,1, -1.225, 10529.060, 412.110, 52794.790 23/11/06,09:23:47,17,10,1, 11.9,1,1, -1.225, 10529.052, 412.100, 52794.732 23/11/06,09:23:47,18,10,1, 11.9,1,1, -1.225, 10529.071, 412.019, 52794.680 23/11/06,09:23:47,19,10,1, 11.9,1,1, -1.225, 10529.108, 412.038, 52794.696 23/11/06,09:23:48,00,10,1, 11.9,1,1, -1.225, 10529.104, 412.038, 52794.696 23/11/06,09:23:48,01,10,1, 11.9,1,1, -1.225, 10529.130, 411.952, 52794.632 23/11/06,09:23:48,02,10,1, 11.9,1,1, -1.225, 10529.168, 411.898, 52794.628 23/11/06,09:23:48,03,10,1, 11.9,1,1, -1.225, 10529.166, 411.836, 52794.605 23/11/06,09:23:48,04,10,1, 11.9,1,1, -1.225, 10529.200, 411.837, 52794.594 23/11/06,09:23:48,05,10,1, 11.9,1,1, -1.225, 10529.234, 411.757, 52794.577 23/11/06,09:23:48,06,10,1, 11.9,1,1, -1.225, 10529.230, 411.739, 52794.577 23/11/06,09:23:48,07,10,1, 11.9,1,1, -1.225, 10529.260, 411.740, 52794.586 23/11/06,09:23:48,08,10,1, 11.9,1,1, -1.225, 10529.284, 411.676, 52794.534 23/11/06,09:23:48,09,10,1, 11.9,1,1, -1.225, 10529.342, 411.662, 52794.528 23/11/06,09:23:48,10,10,1, 11.9,1,1, -1.225, 10529.340, 411.587, 52794.532 23/11/06,09:23:48,11,10,1, 11.9,1,1, -1.225, 10529.364, 411.589, 52794.499 23/11/06,09:23:48,12,10,1, 11.9,1,1, -1.225, 10529.368, 411.542, 52794.520 23/11/06,09:23:48,13,10,1, 11.9,1,1, -1.225, 10529.402, 411.488, 52794.473 23/11/06,09:23:48,14,10,1, 11.9,1,1, -1.225, 10529.412, 411.473, 52794.465 23/11/06,09:23:48,15,10,1, 11.9,1,1, -1.225, 10529.448, 411.428, 52794.452 23/11/06,09:23:48,16,10,1, 11.9,1,1, -1.225, 10529.431, 411.401, 52794.429 23/11/06,09:23:48,17,10,1, 11.9,1,1, -1.225, 10529.456, 411.350, 52794.410 23/11/06,09:23:48,18,10,1, 11.9,1,1, -1.225, 10529.503, 411.338, 52794.397 23/11/06,09:23:48,19,10,1, 11.9,1,1, -1.225, 10529.519, 411.294, 52794.424 23/11/06,09:23:49,00,10,1, 11.8,1,1, -1.226, 10529.513, 411.294, 52794.424 23/11/06,09:23:49,01,10,1, 11.8,1,1, -1.226, 10529.537, 411.208, 52794.286 23/11/06,09:23:49,02,10,1, 11.8,1,1, -1.226, 10529.593, 411.141, 52794.356 23/11/06,09:23:49,03,10,1, 11.8,1,1, -1.226, 10529.601, 411.128, 52794.293 23/11/06,09:23:49,04,10,1, 11.8,1,1, -1.226, 10529.613, 411.077, 52794.286 23/11/06,09:23:49,05,10,1, 11.8,1,1, -1.226, 10529.632, 411.036, 52794.260 23/11/06,09:23:49,06,10,1, 11.8,1,1, -1.226, 10529.664, 411.022, 52794.311 23/11/06,09:23:49,07,10,1, 11.8,1,1, -1.226, 10529.660, 410.962, 52794.286 23/11/06,09:23:49,08,10,1, 11.8,1,1, -1.226, 10529.697, 410.934, 52794.264 23/11/06,09:23:49,09,10,1, 11.8,1,1, -1.226, 10529.703, 410.892, 52794.239 23/11/06,09:23:49,10,10,1, 11.8,1,1, -1.226, 10529.729, 410.851, 52794.206 23/11/06,09:23:49,11,10,1, 11.8,1,1, -1.226, 10529.752, 410.841, 52794.188 23/11/06,09:23:49,12,10,1, 11.8,1,1, -1.226, 10529.786, 410.786, 52794.182 23/11/06,09:23:49,13,10,1, 11.8,1,1, -1.226, 10529.800, 410.770, 52794.204 23/11/06,09:23:49,14,10,1, 11.8,1,1, -1.226, 10529.810, 410.696, 52794.193 23/11/06,09:23:49,15,10,1, 11.8,1,1, -1.226, 10529.851, 410.660, 52794.183 23/11/06,09:23:49,16,10,1, 11.8,1,1, -1.226, 10529.881, 410.630, 52794.144 23/11/06,09:23:49,17,10,1, 11.8,1,1, -1.226, 10529.910, 410.568, 52794.098 23/11/06,09:23:49,18,10,1, 11.8,1,1, -1.226, 10529.923, 410.590, 52794.106 23/11/06,09:23:49,19,10,1, 11.8,1,1, -1.226, 10529.953, 410.522, 52794.100 23/11/06,09:23:50,00,10,1, 11.8,1,1, -1.224, 10529.947, 410.522, 52794.100 23/11/06,09:23:50,01,10,1, 11.8,1,1, -1.224, 10529.971, 410.434, 52794.048 23/11/06,09:23:50,02,10,1, 11.8,1,1, -1.224, 10529.988, 410.389, 52794.054 23/11/06,09:23:50,03,10,1, 11.8,1,1, -1.224, 10530.063, 410.363, 52794.049 23/11/06,09:23:50,04,10,1, 11.8,1,1, -1.224, 10530.040, 410.319, 52794.055 23/11/06,09:23:50,05,10,1, 11.8,1,1, -1.224, 10530.072, 410.286, 52794.004 23/11/06,09:23:50,06,10,1, 11.8,1,1, -1.224, 10530.106, 410.242, 52793.996 23/11/06,09:23:50,07,10,1, 11.8,1,1, -1.224, 10530.121, 410.255, 52793.964 23/11/06,09:23:50,08,10,1, 11.8,1,1, -1.224, 10530.157, 410.201, 52793.987 23/11/06,09:23:50,09,10,1, 11.8,1,1, -1.224, 10530.160, 410.145, 52793.942 23/11/06,09:23:50,10,10,1, 11.8,1,1, -1.224, 10530.186, 410.133, 52793.982 23/11/06,09:23:50,11,10,1, 11.8,1,1, -1.224, 10530.212, 410.068, 52793.934 23/11/06,09:23:50,12,10,1, 11.8,1,1, -1.224, 10530.225, 410.063, 52793.944 23/11/06,09:23:50,13,10,1, 11.8,1,1, -1.224, 10530.245, 410.019, 52793.881 23/11/06,09:23:50,14,10,1, 11.8,1,1, -1.224, 10530.264, 409.964, 52793.850 23/11/06,09:23:50,15,10,1, 11.8,1,1, -1.224, 10530.288, 409.973, 52793.920 23/11/06,09:23:50,16,10,1, 11.8,1,1, -1.224, 10530.336, 409.910, 52793.869 23/11/06,09:23:50,17,10,1, 11.8,1,1, -1.224, 10530.348, 409.879, 52793.864 23/11/06,09:23:50,18,10,1, 11.8,1,1, -1.224, 10530.362, 409.853, 52793.856 23/11/06,09:23:50,19,10,1, 11.8,1,1, -1.224, 10530.367, 409.825, 52793.814 23/11/06,09:23:51,00,10,1, 11.9,1,1, -1.226, 10530.365, 409.825, 52793.814 23/11/06,09:23:51,01,10,1, 11.9,1,1, -1.226, 10530.468, 409.751, 52793.813 23/11/06,09:23:51,02,10,1, 11.9,1,1, -1.226, 10530.460, 409.748, 52793.798 23/11/06,09:23:51,03,10,1, 11.9,1,1, -1.226, 10530.482, 409.704, 52793.746 23/11/06,09:23:51,04,10,1, 11.9,1,1, -1.226, 10530.516, 409.675, 52793.750 23/11/06,09:23:51,05,10,1, 11.9,1,1, -1.226, 10530.539, 409.643, 52793.747 23/11/06,09:23:51,06,10,1, 11.9,1,1, -1.226, 10530.528, 409.586, 52793.744 23/11/06,09:23:51,07,10,1, 11.9,1,1, -1.226, 10530.569, 409.598, 52793.723 23/11/06,09:23:51,08,10,1, 11.9,1,1, -1.226, 10530.577, 409.555, 52793.704 23/11/06,09:23:51,09,10,1, 11.9,1,1, -1.226, 10530.611, 409.535, 52793.697 23/11/06,09:23:51,10,10,1, 11.9,1,1, -1.226, 10530.618, 409.475, 52793.653 23/11/06,09:23:51,11,10,1, 11.9,1,1, -1.226, 10530.651, 409.473, 52793.691 23/11/06,09:23:51,12,10,1, 11.9,1,1, -1.226, 10530.658, 409.419, 52793.683 23/11/06,09:23:51,13,10,1, 11.9,1,1, -1.226, 10530.674, 409.370, 52793.631 23/11/06,09:23:51,14,10,1, 11.9,1,1, -1.226, 10530.696, 409.351, 52793.672 23/11/06,09:23:51,15,10,1, 11.9,1,1, -1.226, 10530.706, 409.287, 52793.628 23/11/06,09:23:51,16,10,1, 11.9,1,1, -1.226, 10530.727, 409.259, 52793.621 23/11/06,09:23:51,17,10,1, 11.9,1,1, -1.226, 10530.759, 409.242, 52793.599 23/11/06,09:23:51,18,10,1, 11.9,1,1, -1.226, 10530.794, 409.194, 52793.574 23/11/06,09:23:51,19,10,1, 11.9,1,1, -1.226, 10530.810, 409.181, 52793.569 23/11/06,09:23:52,00,10,1, 11.9,1,1, -1.228, 10530.807, 409.181, 52793.569 23/11/06,09:23:52,01,10,1, 11.9,1,1, -1.228, 10530.834, 409.085, 52793.525 23/11/06,09:23:52,02,10,1, 11.9,1,1, -1.228, 10530.843, 409.063, 52793.523 23/11/06,09:23:52,03,10,1, 11.9,1,1, -1.228, 10530.855, 409.017, 52793.523 23/11/06,09:23:52,04,10,1, 11.9,1,1, -1.228, 10530.861, 409.007, 52793.529 23/11/06,09:23:52,05,10,1, 11.9,1,1, -1.228, 10530.876, 408.935, 52793.324 23/11/06,09:23:52,06,10,1, 11.9,1,1, -1.228, 10530.894, 408.952, 52793.506 23/11/06,09:23:52,07,10,1, 11.9,1,1, -1.228, 10530.931, 408.881, 52793.484 23/11/06,09:23:52,08,10,1, 11.9,1,1, -1.228, 10530.947, 408.857, 52793.452 23/11/06,09:23:52,09,10,1, 11.9,1,1, -1.228, 10530.953, 408.853, 52793.442 23/11/06,09:23:52,10,10,1, 11.9,1,1, -1.228, 10530.992, 408.800, 52793.419 23/11/06,09:23:52,11,10,1, 11.9,1,1, -1.228, 10530.990, 408.760, 52793.422 23/11/06,09:23:52,12,10,1, 11.9,1,1, -1.228, 10531.024, 408.724, 52793.355 23/11/06,09:23:52,13,10,1, 11.9,1,1, -1.228, 10531.043, 408.695, 52793.386 23/11/06,09:23:52,14,10,1, 11.9,1,1, -1.228, 10531.051, 408.666, 52793.331 23/11/06,09:23:52,15,10,1, 11.9,1,1, -1.228, 10531.078, 408.635, 52793.381 23/11/06,09:23:52,16,10,1, 11.9,1,1, -1.228, 10531.082, 408.631, 52793.314 23/11/06,09:23:52,17,10,1, 11.9,1,1, -1.228, 10531.111, 408.560, 52793.295 23/11/06,09:23:52,18,10,1, 11.9,1,1, -1.228, 10531.126, 408.551, 52793.316 23/11/06,09:23:52,19,10,1, 11.9,1,1, -1.228, 10531.140, 408.511, 52793.303 23/11/06,09:23:53,00,10,1, 11.9,1,1, -1.225, 10531.132, 408.511, 52793.303 23/11/06,09:23:53,01,10,1, 11.9,1,1, -1.225, 10531.163, 408.464, 52793.267 23/11/06,09:23:53,02,10,1, 11.9,1,1, -1.225, 10531.195, 408.410, 52793.229 23/11/06,09:23:53,03,10,1, 11.9,1,1, -1.225, 10531.197, 408.394, 52793.217 23/11/06,09:23:53,04,10,1, 11.9,1,1, -1.225, 10531.196, 408.349, 52793.236 23/11/06,09:23:53,05,10,1, 11.9,1,1, -1.225, 10531.226, 408.355, 52793.270 23/11/06,09:23:53,06,10,1, 11.9,1,1, -1.225, 10531.253, 408.298, 52793.237 23/11/06,09:23:53,07,10,1, 11.9,1,1, -1.225, 10531.256, 408.256, 52793.201 23/11/06,09:23:53,08,10,1, 11.9,1,1, -1.225, 10531.258, 408.268, 52793.183 23/11/06,09:23:53,09,10,1, 11.9,1,1, -1.225, 10531.253, 408.233, 52793.153 23/11/06,09:23:53,10,10,1, 11.9,1,1, -1.225, 10531.280, 408.216, 52793.157 23/11/06,09:23:53,11,10,1, 11.9,1,1, -1.225, 10531.296, 408.168, 52793.113 23/11/06,09:23:53,12,10,1, 11.9,1,1, -1.225, 10531.306, 408.170, 52793.115 23/11/06,09:23:53,13,10,1, 11.9,1,1, -1.225, 10531.342, 408.138, 52793.131 23/11/06,09:23:53,14,10,1, 11.9,1,1, -1.225, 10531.341, 408.080, 52793.085 23/11/06,09:23:53,15,10,1, 11.9,1,1, -1.225, 10531.338, 408.080, 52793.086 23/11/06,09:23:53,16,10,1, 11.9,1,1, -1.225, 10531.376, 408.023, 52793.075 23/11/06,09:23:53,17,10,1, 11.9,1,1, -1.225, 10531.373, 407.999, 52793.078 23/11/06,09:23:53,18,10,1, 11.9,1,1, -1.225, 10531.370, 407.949, 52793.038 23/11/06,09:23:53,19,10,1, 11.9,1,1, -1.225, 10531.414, 407.929, 52793.062 23/11/06,09:23:54,00,10,1, 11.9,1,1, -1.223, 10531.408, 407.929, 52793.062 23/11/06,09:23:54,01,10,1, 11.9,1,1, -1.223, 10531.415, 407.861, 52793.032 23/11/06,09:23:54,02,10,1, 11.9,1,1, -1.223, 10531.424, 407.843, 52792.985 23/11/06,09:23:54,03,10,1, 11.9,1,1, -1.223, 10531.449, 407.790, 52792.900 23/11/06,09:23:54,04,10,1, 11.9,1,1, -1.223, 10531.442, 407.790, 52793.022 23/11/06,09:23:54,05,10,1, 11.9,1,1, -1.223, 10531.458, 407.729, 52792.972 23/11/06,09:23:54,06,10,1, 11.9,1,1, -1.223, 10531.469, 407.703, 52792.937 23/11/06,09:23:54,07,10,1, 11.9,1,1, -1.223, 10531.459, 407.682, 52792.941 23/11/06,09:23:54,08,10,1, 11.9,1,1, -1.223, 10531.481, 407.634, 52792.921 23/11/06,09:23:54,09,10,1, 11.9,1,1, -1.223, 10531.506, 407.626, 52792.897 23/11/06,09:23:54,10,10,1, 11.9,1,1, -1.223, 10531.528, 407.572, 52792.891 23/11/06,09:23:54,11,10,1, 11.9,1,1, -1.223, 10531.524, 407.522, 52792.881 23/11/06,09:23:54,12,10,1, 11.9,1,1, -1.223, 10531.551, 407.513, 52792.872 23/11/06,09:23:54,13,10,1, 11.9,1,1, -1.223, 10531.566, 407.443, 52792.844 23/11/06,09:23:54,14,10,1, 11.9,1,1, -1.223, 10531.575, 407.455, 52792.859 23/11/06,09:23:54,15,10,1, 11.9,1,1, -1.223, 10531.573, 407.399, 52792.817 23/11/06,09:23:54,16,10,1, 11.9,1,1, -1.223, 10531.596, 407.372, 52792.842 23/11/06,09:23:54,17,10,1, 11.9,1,1, -1.223, 10531.586, 407.323, 52792.829 23/11/06,09:23:54,18,10,1, 11.9,1,1, -1.223, 10531.590, 407.267, 52792.777 23/11/06,09:23:54,19,10,1, 11.9,1,1, -1.223, 10531.613, 407.249, 52792.792 23/11/06,09:23:55,00,10,1, 11.9,1,1, -1.224, 10531.608, 407.249, 52792.792 23/11/06,09:23:55,01,10,1, 11.9,1,1, -1.224, 10531.618, 407.219, 52792.818 23/11/06,09:23:55,02,10,1, 11.9,1,1, -1.224, 10531.662, 407.155, 52792.765 23/11/06,09:23:55,03,10,1, 11.9,1,1, -1.224, 10531.678, 407.098, 52792.727 23/11/06,09:23:55,04,10,1, 11.9,1,1, -1.224, 10531.661, 407.105, 52792.751 23/11/06,09:23:55,05,10,1, 11.9,1,1, -1.224, 10531.677, 407.027, 52792.692 23/11/06,09:23:55,06,10,1, 11.9,1,1, -1.224, 10531.694, 407.043, 52792.728 23/11/06,09:23:55,07,10,1, 11.9,1,1, -1.224, 10531.686, 406.963, 52792.707 23/11/06,09:23:55,08,10,1, 11.9,1,1, -1.224, 10531.734, 406.960, 52792.699 23/11/06,09:23:55,09,10,1, 11.9,1,1, -1.224, 10531.732, 406.950, 52792.694 23/11/06,09:23:55,10,10,1, 11.9,1,1, -1.224, 10531.733, 406.894, 52792.647 23/11/06,09:23:55,11,10,1, 11.9,1,1, -1.224, 10531.752, 406.891, 52792.616 23/11/06,09:23:55,12,10,1, 11.9,1,1, -1.224, 10531.739, 406.805, 52792.600 23/11/06,09:23:55,13,10,1, 11.9,1,1, -1.224, 10531.756, 406.821, 52792.637 23/11/06,09:23:55,14,10,1, 11.9,1,1, -1.224, 10531.771, 406.759, 52792.595 23/11/06,09:23:55,15,10,1, 11.9,1,1, -1.224, 10531.780, 406.702, 52792.609 23/11/06,09:23:55,16,10,1, 11.9,1,1, -1.224, 10531.783, 406.718, 52792.597 23/11/06,09:23:55,17,10,1, 11.9,1,1, -1.224, 10531.788, 406.657, 52792.575 23/11/06,09:23:55,18,10,1, 11.9,1,1, -1.224, 10531.803, 406.634, 52792.583 23/11/06,09:23:55,19,10,1, 11.9,1,1, -1.224, 10531.825, 406.555, 52792.226 23/11/06,09:23:56,00,10,1, 11.9,1,1, -1.223, 10531.825, 406.555, 52792.226 23/11/06,09:23:56,01,10,1, 11.9,1,1, -1.223, 10531.832, 406.504, 52792.446 23/11/06,09:23:56,02,10,1, 11.9,1,1, -1.223, 10531.823, 406.493, 52792.478 23/11/06,09:23:56,03,10,1, 11.9,1,1, -1.223, 10531.835, 406.476, 52792.527 23/11/06,09:23:56,04,10,1, 11.9,1,1, -1.223, 10531.864, 406.407, 52792.456 23/11/06,09:23:56,05,10,1, 11.9,1,1, -1.223, 10531.867, 406.408, 52792.504 23/11/06,09:23:56,06,10,1, 11.9,1,1, -1.223, 10531.873, 406.355, 52792.437 23/11/06,09:23:56,07,10,1, 11.9,1,1, -1.223, 10531.874, 406.310, 52792.423 23/11/06,09:23:56,08,10,1, 11.9,1,1, -1.223, 10531.901, 406.309, 52792.456 23/11/06,09:23:56,09,10,1, 11.9,1,1, -1.223, 10531.875, 406.250, 52792.387 23/11/06,09:23:56,10,10,1, 11.9,1,1, -1.223, 10531.902, 406.206, 52792.398 23/11/06,09:23:56,11,10,1, 11.9,1,1, -1.223, 10531.918, 406.187, 52792.378 23/11/06,09:23:56,12,10,1, 11.9,1,1, -1.223, 10531.909, 406.135, 52792.380 23/11/06,09:23:56,13,10,1, 11.9,1,1, -1.223, 10531.933, 406.125, 52792.377 23/11/06,09:23:56,14,10,1, 11.9,1,1, -1.223, 10531.938, 406.060, 52792.334 23/11/06,09:23:56,15,10,1, 11.9,1,1, -1.223, 10531.950, 406.067, 52792.326 23/11/06,09:23:56,16,10,1, 11.9,1,1, -1.223, 10531.961, 406.007, 52792.283 23/11/06,09:23:56,17,10,1, 11.9,1,1, -1.223, 10531.964, 406.001, 52792.302 23/11/06,09:23:56,18,10,1, 11.9,1,1, -1.223, 10531.976, 405.966, 52792.269 23/11/06,09:23:56,19,10,1, 11.9,1,1, -1.223, 10531.965, 405.929, 52792.265 23/11/06,09:23:57,00,10,1, 11.9,1,1, -1.222, 10531.958, 405.929, 52792.265 23/11/06,09:23:57,01,10,1, 11.9,1,1, -1.222, 10531.997, 405.855, 52792.241 23/11/06,09:23:57,02,10,1, 11.9,1,1, -1.222, 10531.998, 405.840, 52792.328 23/11/06,09:23:57,03,10,1, 11.9,1,1, -1.222, 10532.005, 405.813, 52792.341 23/11/06,09:23:57,04,10,1, 11.9,1,1, -1.222, 10532.048, 405.759, 52792.351 23/11/06,09:23:57,05,10,1, 11.9,1,1, -1.222, 10532.017, 405.745, 52792.336 23/11/06,09:23:57,06,10,1, 11.9,1,1, -1.222, 10532.034, 405.717, 52792.359 23/11/06,09:23:57,07,10,1, 11.9,1,1, -1.222, 10532.050, 405.671, 52792.348 23/11/06,09:23:57,08,10,1, 11.9,1,1, -1.222, 10532.042, 405.630, 52792.288 23/11/06,09:23:57,09,10,1, 11.9,1,1, -1.222, 10532.066, 405.580, 52792.314 23/11/06,09:23:57,10,10,1, 11.9,1,1, -1.222, 10532.070, 405.569, 52792.266 23/11/06,09:23:57,11,10,1, 11.9,1,1, -1.222, 10532.068, 405.504, 52792.255 23/11/06,09:23:57,12,10,1, 11.9,1,1, -1.222, 10532.094, 405.475, 52792.279 23/11/06,09:23:57,13,10,1, 11.9,1,1, -1.222, 10532.087, 405.420, 52792.234 23/11/06,09:23:57,14,10,1, 11.9,1,1, -1.222, 10532.085, 405.403, 52792.215 23/11/06,09:23:57,15,10,1, 11.9,1,1, -1.222, 10532.112, 405.361, 52792.202 23/11/06,09:23:57,16,10,1, 11.9,1,1, -1.222, 10532.113, 405.337, 52792.165 23/11/06,09:23:57,17,10,1, 11.9,1,1, -1.222, 10532.120, 405.298, 52792.161 23/11/06,09:23:57,18,10,1, 11.9,1,1, -1.222, 10532.112, 405.251, 52792.164 23/11/06,09:23:57,19,10,1, 11.9,1,1, -1.222, 10532.144, 405.221, 52792.163 23/11/06,09:23:58,00,10,1, 11.9,1,1, -1.223, 10532.142, 405.221, 52792.163 23/11/06,09:23:58,01,10,1, 11.9,1,1, -1.223, 10532.162, 405.172, 52792.113 23/11/06,09:23:58,02,10,1, 11.9,1,1, -1.223, 10532.144, 405.146, 52792.066 23/11/06,09:23:58,03,10,1, 11.9,1,1, -1.223, 10532.158, 405.091, 52792.095 23/11/06,09:23:58,04,10,1, 11.9,1,1, -1.223, 10532.173, 405.057, 52792.073 23/11/06,09:23:58,05,10,1, 11.9,1,1, -1.223, 10532.185, 405.021, 52792.102 23/11/06,09:23:58,06,10,1, 11.9,1,1, -1.223, 10532.213, 405.008, 52792.070 23/11/06,09:23:58,07,10,1, 11.9,1,1, -1.223, 10532.192, 404.965, 52792.082 23/11/06,09:23:58,08,10,1, 11.9,1,1, -1.223, 10532.200, 404.962, 52792.035 23/11/06,09:23:58,09,10,1, 11.9,1,1, -1.223, 10532.211, 404.901, 52792.026 23/11/06,09:23:58,10,10,1, 11.9,1,1, -1.223, 10532.221, 404.883, 52791.980 23/11/06,09:23:58,11,10,1, 11.9,1,1, -1.223, 10532.223, 404.827, 52791.991 23/11/06,09:23:58,12,10,1, 11.9,1,1, -1.223, 10532.216, 404.803, 52791.983 23/11/06,09:23:58,13,10,1, 11.9,1,1, -1.223, 10532.225, 404.795, 52791.977 23/11/06,09:23:58,14,10,1, 11.9,1,1, -1.223, 10532.265, 404.748, 52791.968 23/11/06,09:23:58,15,10,1, 11.9,1,1, -1.223, 10532.246, 404.684, 52791.995 23/11/06,09:23:58,16,10,1, 11.9,1,1, -1.223, 10532.259, 404.657, 52791.928 23/11/06,09:23:58,17,10,1, 11.9,1,1, -1.223, 10532.244, 404.622, 52791.925 23/11/06,09:23:58,18,10,1, 11.9,1,1, -1.223, 10532.267, 404.594, 52791.898 23/11/06,09:23:58,19,10,1, 11.9,1,1, -1.223, 10532.261, 404.549, 52791.920 23/11/06,09:23:59,00,10,1, 11.9,1,1, -1.221, 10532.259, 404.549, 52791.920 23/11/06,09:23:59,01,10,1, 11.9,1,1, -1.221, 10532.280, 404.514, 52791.900 23/11/06,09:23:59,02,10,1, 11.9,1,1, -1.221, 10532.274, 404.470, 52791.893 23/11/06,09:23:59,03,10,1, 11.9,1,1, -1.221, 10532.273, 404.431, 52791.877 23/11/06,09:23:59,04,10,1, 11.9,1,1, -1.221, 10532.287, 404.409, 52791.901 23/11/06,09:23:59,05,10,1, 11.9,1,1, -1.221, 10532.289, 404.367, 52791.897 23/11/06,09:23:59,06,10,1, 11.9,1,1, -1.221, 10532.287, 404.327, 52791.873 23/11/06,09:23:59,07,10,1, 11.9,1,1, -1.221, 10532.313, 404.296, 52791.855 23/11/06,09:23:59,08,10,1, 11.9,1,1, -1.221, 10532.301, 404.252, 52791.845 23/11/06,09:23:59,09,10,1, 11.9,1,1, -1.221, 10532.331, 404.230, 52791.856 23/11/06,09:23:59,10,10,1, 11.9,1,1, -1.221, 10532.319, 404.215, 52791.809 23/11/06,09:23:59,11,10,1, 11.9,1,1, -1.221, 10532.331, 404.156, 52791.772 23/11/06,09:23:59,12,10,1, 11.9,1,1, -1.221, 10532.331, 404.125, 52791.789 23/11/06,09:23:59,13,10,1, 11.9,1,1, -1.221, 10532.332, 404.099, 52791.791 23/11/06,09:23:59,14,10,1, 11.9,1,1, -1.221, 10532.321, 404.064, 52791.732 23/11/06,09:23:59,15,10,1, 11.9,1,1, -1.221, 10532.321, 404.030, 52791.726 23/11/06,09:23:59,16,10,1, 11.9,1,1, -1.221, 10532.329, 403.993, 52791.756 23/11/06,09:23:59,17,10,1, 11.9,1,1, -1.221, 10532.318, 403.937, 52791.743 23/11/06,09:23:59,18,10,1, 11.9,1,1, -1.221, 10532.326, 403.929, 52791.674 23/11/06,09:23:59,19,10,1, 11.9,1,1, -1.221, 10532.361, 403.896, 52791.716 23/11/06,09:24:00,00,10,1, 11.8,1,1, -1.226, 10532.359, 403.896, 52791.716 23/11/06,09:24:00,01,10,1, 11.8,1,1, -1.226, 10532.374, 403.819, 52791.692 23/11/06,09:24:00,02,10,1, 11.8,1,1, -1.226, 10532.380, 403.773, 52791.524 23/11/06,09:24:00,03,10,1, 11.8,1,1, -1.226, 10532.397, 403.732, 52791.493 23/11/06,09:24:00,04,10,1, 11.8,1,1, -1.226, 10532.403, 403.720, 52791.521 23/11/06,09:24:00,05,10,1, 11.8,1,1, -1.226, 10532.375, 403.676, 52791.506 23/11/06,09:24:00,06,10,1, 11.8,1,1, -1.226, 10532.379, 403.670, 52791.492 23/11/06,09:24:00,07,10,1, 11.8,1,1, -1.226, 10532.397, 403.634, 52791.490 23/11/06,09:24:00,08,10,1, 11.8,1,1, -1.226, 10532.381, 403.583, 52791.451 23/11/06,09:24:00,09,10,1, 11.8,1,1, -1.226, 10532.433, 403.589, 52791.527 23/11/06,09:24:00,10,10,1, 11.8,1,1, -1.226, 10532.408, 403.513, 52791.431 23/11/06,09:24:00,11,10,1, 11.8,1,1, -1.226, 10532.415, 403.496, 52791.426 23/11/06,09:24:00,12,10,1, 11.8,1,1, -1.226, 10532.429, 403.443, 52791.429 23/11/06,09:24:00,13,10,1, 11.8,1,1, -1.226, 10532.419, 403.421, 52791.406 23/11/06,09:24:00,14,10,1, 11.8,1,1, -1.226, 10532.432, 403.406, 52791.420 23/11/06,09:24:00,15,10,1, 11.8,1,1, -1.226, 10532.421, 403.349, 52791.371 23/11/06,09:24:00,16,10,1, 11.8,1,1, -1.226, 10532.448, 403.346, 52791.365 23/11/06,09:24:00,17,10,1, 11.8,1,1, -1.226, 10532.459, 403.289, 52791.346 23/11/06,09:24:00,18,10,1, 11.8,1,1, -1.226, 10532.457, 403.286, 52791.346 23/11/06,09:24:00,19,10,1, 11.8,1,1, -1.226, 10532.477, 403.243, 52791.453 23/11/06,09:24:01,00,10,1, 11.9,1,1, -1.221, 10532.476, 403.243, 52791.453 23/11/06,09:24:01,01,10,1, 11.9,1,1, -1.221, 10532.459, 403.195, 52791.393 23/11/06,09:24:01,02,10,1, 11.9,1,1, -1.221, 10532.442, 403.129, 52791.306 23/11/06,09:24:01,03,10,1, 11.9,1,1, -1.221, 10532.465, 403.127, 52791.314 23/11/06,09:24:01,04,10,1, 11.9,1,1, -1.221, 10532.469, 403.104, 52791.263 23/11/06,09:24:01,05,10,1, 11.9,1,1, -1.221, 10532.470, 403.019, 52791.270 23/11/06,09:24:01,06,10,1, 11.9,1,1, -1.221, 10532.483, 403.013, 52791.291 23/11/06,09:24:01,07,10,1, 11.9,1,1, -1.221, 10532.497, 402.961, 52791.228 23/11/06,09:24:01,08,10,1, 11.9,1,1, -1.221, 10532.459, 402.964, 52791.280 23/11/06,09:24:01,09,10,1, 11.9,1,1, -1.221, 10532.488, 402.910, 52791.223 23/11/06,09:24:01,10,10,1, 11.9,1,1, -1.221, 10532.475, 402.886, 52791.226 23/11/06,09:24:01,11,10,1, 11.9,1,1, -1.221, 10532.489, 402.886, 52791.243 23/11/06,09:24:01,12,10,1, 11.9,1,1, -1.221, 10532.504, 402.807, 52791.183 23/11/06,09:24:01,13,10,1, 11.9,1,1, -1.221, 10532.487, 402.812, 52791.216 23/11/06,09:24:01,14,10,1, 11.9,1,1, -1.221, 10532.503, 402.762, 52791.186 23/11/06,09:24:01,15,10,1, 11.9,1,1, -1.221, 10532.518, 402.771, 52791.163 23/11/06,09:24:01,16,10,1, 11.9,1,1, -1.221, 10532.513, 402.714, 52791.134 23/11/06,09:24:01,17,10,1, 11.9,1,1, -1.221, 10532.506, 402.676, 52791.128 23/11/06,09:24:01,18,10,1, 11.9,1,1, -1.221, 10532.527, 402.645, 52791.133 23/11/06,09:24:01,19,10,1, 11.9,1,1, -1.221, 10532.530, 402.595, 52791.091 23/11/06,09:24:02,00,10,1, 11.9,1,1, -1.223, 10532.526, 402.595, 52791.091 23/11/06,09:24:02,01,10,1, 11.9,1,1, -1.223, 10532.539, 402.543, 52791.051 23/11/06,09:24:02,02,10,1, 11.9,1,1, -1.223, 10532.542, 402.527, 52791.064 23/11/06,09:24:02,03,10,1, 11.9,1,1, -1.223, 10532.564, 402.499, 52791.105 23/11/06,09:24:02,04,10,1, 11.9,1,1, -1.223, 10532.526, 402.427, 52791.038 23/11/06,09:24:02,05,10,1, 11.9,1,1, -1.223, 10532.568, 402.454, 52791.033 23/11/06,09:24:02,06,10,1, 11.9,1,1, -1.223, 10532.555, 402.395, 52791.037 23/11/06,09:24:02,07,10,1, 11.9,1,1, -1.223, 10532.551, 402.358, 52790.997 23/11/06,09:24:02,08,10,1, 11.9,1,1, -1.223, 10532.560, 402.324, 52791.008 23/11/06,09:24:02,09,10,1, 11.9,1,1, -1.223, 10532.564, 402.262, 52790.939 23/11/06,09:24:02,10,10,1, 11.9,1,1, -1.223, 10532.573, 402.259, 52790.973 23/11/06,09:24:02,11,10,1, 11.9,1,1, -1.223, 10532.591, 402.204, 52790.976 23/11/06,09:24:02,12,10,1, 11.9,1,1, -1.223, 10532.580, 402.198, 52790.928 23/11/06,09:24:02,13,10,1, 11.9,1,1, -1.223, 10532.587, 402.167, 52790.953 23/11/06,09:24:02,14,10,1, 11.9,1,1, -1.223, 10532.604, 402.112, 52790.905 23/11/06,09:24:02,15,10,1, 11.9,1,1, -1.223, 10532.601, 402.098, 52790.937 23/11/06,09:24:02,16,10,1, 11.9,1,1, -1.223, 10532.601, 402.042, 52790.895 23/11/06,09:24:02,17,10,1, 11.9,1,1, -1.223, 10532.607, 402.023, 52790.917 23/11/06,09:24:02,18,10,1, 11.9,1,1, -1.223, 10532.610, 402.003, 52790.875 23/11/06,09:24:02,19,10,1, 11.9,1,1, -1.223, 10532.578, 401.970, 52790.885 23/11/06,09:24:03,00,10,1, 11.9,1,1, -1.222, 10532.576, 401.970, 52790.885 23/11/06,09:24:03,01,10,1, 11.9,1,1, -1.222, 10532.623, 401.902, 52790.824 23/11/06,09:24:03,02,10,1, 11.9,1,1, -1.222, 10532.599, 401.885, 52790.901 23/11/06,09:24:03,03,10,1, 11.9,1,1, -1.222, 10532.630, 401.831, 52790.799 23/11/06,09:24:03,04,10,1, 11.9,1,1, -1.222, 10532.618, 401.787, 52790.825 23/11/06,09:24:03,05,10,1, 11.9,1,1, -1.222, 10532.624, 401.805, 52790.811 23/11/06,09:24:03,06,10,1, 11.9,1,1, -1.222, 10532.585, 401.742, 52790.795 23/11/06,09:24:03,07,10,1, 11.9,1,1, -1.222, 10532.616, 401.723, 52790.815 23/11/06,09:24:03,08,10,1, 11.9,1,1, -1.222, 10532.617, 401.679, 52790.769 23/11/06,09:24:03,09,10,1, 11.9,1,1, -1.222, 10532.597, 401.671, 52790.771 23/11/06,09:24:03,10,10,1, 11.9,1,1, -1.222, 10532.605, 401.670, 52790.714 23/11/06,09:24:03,11,10,1, 11.9,1,1, -1.222, 10532.639, 401.611, 52790.739 23/11/06,09:24:03,12,10,1, 11.9,1,1, -1.222, 10532.641, 401.590, 52790.712 23/11/06,09:24:03,13,10,1, 11.9,1,1, -1.222, 10532.639, 401.525, 52790.682 23/11/06,09:24:03,14,10,1, 11.9,1,1, -1.222, 10532.641, 401.529, 52790.659 23/11/06,09:24:03,15,10,1, 11.9,1,1, -1.222, 10532.655, 401.505, 52790.644 23/11/06,09:24:03,16,10,1, 11.9,1,1, -1.222, 10532.630, 401.464, 52790.611 23/11/06,09:24:03,17,10,1, 11.9,1,1, -1.222, 10532.682, 401.437, 52790.520 23/11/06,09:24:03,18,10,1, 11.9,1,1, -1.222, 10532.624, 401.381, 52790.705 23/11/06,09:24:03,19,10,1, 11.9,1,1, -1.222, 10532.634, 401.377, 52790.662 23/11/06,09:24:04,00,09,1, 11.9,1,1, -1.226, 10532.626, 401.377, 52790.662 23/11/06,09:24:04,01,09,1, 11.9,1,1, -1.226, 10532.644, 401.295, 52790.583 23/11/06,09:24:04,02,09,1, 11.9,1,1, -1.226, 10532.670, 401.274, 52790.585 23/11/06,09:24:04,03,09,1, 11.9,1,1, -1.226, 10532.665, 401.220, 52790.519 23/11/06,09:24:04,04,09,1, 11.9,1,1, -1.226, 10532.668, 401.202, 52790.554 23/11/06,09:24:04,05,09,1, 11.9,1,1, -1.226, 10532.680, 401.159, 52790.529 23/11/06,09:24:04,06,09,1, 11.9,1,1, -1.226, 10532.669, 401.149, 52790.534 23/11/06,09:24:04,07,09,1, 11.9,1,1, -1.226, 10532.679, 401.127, 52790.524 23/11/06,09:24:04,08,09,1, 11.9,1,1, -1.226, 10532.656, 401.048, 52790.529 23/11/06,09:24:04,09,09,1, 11.9,1,1, -1.226, 10532.658, 401.052, 52790.490 23/11/06,09:24:04,10,09,1, 11.9,1,1, -1.226, 10532.676, 400.992, 52790.464 23/11/06,09:24:04,11,09,1, 11.9,1,1, -1.226, 10532.687, 400.966, 52790.483 23/11/06,09:24:04,12,09,1, 11.9,1,1, -1.226, 10532.666, 400.963, 52790.452 23/11/06,09:24:04,13,09,1, 11.9,1,1, -1.226, 10532.645, 400.924, 52790.424 23/11/06,09:24:04,14,09,1, 11.9,1,1, -1.226, 10532.661, 400.923, 52790.438 23/11/06,09:24:04,15,09,1, 11.9,1,1, -1.226, 10532.668, 400.837, 52790.399 23/11/06,09:24:04,16,09,1, 11.9,1,1, -1.226, 10532.666, 400.841, 52790.394 23/11/06,09:24:04,17,09,1, 11.9,1,1, -1.226, 10532.682, 400.799, 52790.399 23/11/06,09:24:04,18,09,1, 11.9,1,1, -1.226, 10532.687, 400.761, 52790.379 23/11/06,09:24:04,19,09,1, 11.9,1,1, -1.226, 10532.670, 400.768, 52790.370 23/11/06,09:24:05,00,09,1, 11.9,1,1, -1.226, 10532.668, 400.768, 52790.370 23/11/06,09:24:05,01,09,1, 11.9,1,1, -1.226, 10532.715, 400.681, 52790.365 23/11/06,09:24:05,02,09,1, 11.9,1,1, -1.226, 10532.691, 400.660, 52790.523 23/11/06,09:24:05,03,09,1, 11.9,1,1, -1.226, 10532.673, 400.650, 52790.283 23/11/06,09:24:05,04,09,1, 11.9,1,1, -1.226, 10532.675, 400.628, 52790.296 23/11/06,09:24:05,05,09,1, 11.9,1,1, -1.226, 10532.668, 400.557, 52790.247 23/11/06,09:24:05,06,09,1, 11.9,1,1, -1.226, 10532.711, 400.565, 52790.239 23/11/06,09:24:05,07,09,1, 11.9,1,1, -1.226, 10532.686, 400.505, 52790.264 23/11/06,09:24:05,08,09,1, 11.9,1,1, -1.226, 10532.692, 400.475, 52790.250 23/11/06,09:24:05,09,09,1, 11.9,1,1, -1.226, 10532.702, 400.484, 52790.216 23/11/06,09:24:05,10,09,1, 11.9,1,1, -1.226, 10532.697, 400.436, 52790.197 23/11/06,09:24:05,11,09,1, 11.9,1,1, -1.226, 10532.712, 400.442, 52790.249 23/11/06,09:24:05,12,09,1, 11.9,1,1, -1.226, 10532.704, 400.359, 52790.201 23/11/06,09:24:05,13,09,1, 11.9,1,1, -1.226, 10532.727, 400.354, 52790.169 23/11/06,09:24:05,14,09,1, 11.9,1,1, -1.226, 10532.677, 400.326, 52790.055 23/11/06,09:24:05,15,09,1, 11.9,1,1, -1.226, 10532.703, 400.279, 52790.170 23/11/06,09:24:05,16,09,1, 11.9,1,1, -1.226, 10532.708, 400.288, 52790.159 23/11/06,09:24:05,17,09,1, 11.9,1,1, -1.226, 10532.680, 400.233, 52790.076 23/11/06,09:24:05,18,09,1, 11.9,1,1, -1.226, 10532.691, 400.245, 52790.282 23/11/06,09:24:05,19,09,1, 11.9,1,1, -1.226, 10532.694, 400.189, 52790.144 23/11/06,09:24:06,00,09,1, 11.9,1,1, -1.224, 10532.693, 400.189, 52790.144 23/11/06,09:24:06,01,09,1, 11.9,1,1, -1.224, 10532.712, 400.144, 52790.108 23/11/06,09:24:06,02,09,1, 11.9,1,1, -1.224, 10532.713, 400.063, 52790.084 23/11/06,09:24:06,03,09,1, 11.9,1,1, -1.224, 10532.727, 400.077, 52790.062 23/11/06,09:24:06,04,09,1, 11.9,1,1, -1.224, 10532.713, 400.037, 52790.009 23/11/06,09:24:06,05,09,1, 11.9,1,1, -1.224, 10532.716, 400.022, 52790.013 23/11/06,09:24:06,06,09,1, 11.9,1,1, -1.224, 10532.744, 399.981, 52790.024 23/11/06,09:24:06,07,09,1, 11.9,1,1, -1.224, 10532.715, 399.963, 52789.996 23/11/06,09:24:06,08,09,1, 11.9,1,1, -1.224, 10532.717, 399.951, 52790.023 23/11/06,09:24:06,09,09,1, 11.9,1,1, -1.224, 10532.717, 399.882, 52789.958 23/11/06,09:24:06,10,09,1, 11.9,1,1, -1.224, 10532.715, 399.855, 52789.952 23/11/06,09:24:06,11,09,1, 11.9,1,1, -1.224, 10532.714, 399.839, 52789.935 23/11/06,09:24:06,12,09,1, 11.9,1,1, -1.224, 10532.715, 399.805, 52789.913 23/11/06,09:24:06,13,09,1, 11.9,1,1, -1.224, 10532.736, 399.795, 52789.933 23/11/06,09:24:06,14,09,1, 11.9,1,1, -1.224, 10532.732, 399.742, 52789.911 23/11/06,09:24:06,15,09,1, 11.9,1,1, -1.224, 10532.743, 399.704, 52789.936 23/11/06,09:24:06,16,09,1, 11.9,1,1, -1.224, 10532.722, 399.661, 52789.896 23/11/06,09:24:06,17,09,1, 11.9,1,1, -1.224, 10532.728, 399.646, 52789.859 23/11/06,09:24:06,18,09,1, 11.9,1,1, -1.224, 10532.746, 399.635, 52789.939 23/11/06,09:24:06,19,09,1, 11.9,1,1, -1.224, 10532.695, 399.578, 52789.818 23/11/06,09:24:07,00,09,1, 11.9,1,1, -1.222, 10532.693, 399.578, 52789.818 23/11/06,09:24:07,01,09,1, 11.9,1,1, -1.222, 10532.739, 399.482, 52789.805 23/11/06,09:24:07,02,09,1, 11.9,1,1, -1.222, 10532.697, 399.492, 52789.795 23/11/06,09:24:07,03,09,1, 11.9,1,1, -1.222, 10532.704, 399.478, 52789.761 23/11/06,09:24:07,04,09,1, 11.9,1,1, -1.222, 10532.723, 399.427, 52789.752 23/11/06,09:24:07,05,09,1, 11.9,1,1, -1.222, 10532.721, 399.441, 52789.767 23/11/06,09:24:07,06,09,1, 11.9,1,1, -1.222, 10532.696, 399.379, 52789.701 23/11/06,09:24:07,07,09,1, 11.9,1,1, -1.222, 10532.713, 399.365, 52789.753 23/11/06,09:24:07,08,09,1, 11.9,1,1, -1.222, 10532.702, 399.366, 52789.718 23/11/06,09:24:07,09,09,1, 11.9,1,1, -1.222, 10532.734, 399.289, 52789.696 23/11/06,09:24:07,10,09,1, 11.9,1,1, -1.222, 10532.705, 399.304, 52789.701 23/11/06,09:24:07,11,09,1, 11.9,1,1, -1.222, 10532.707, 399.235, 52789.668 23/11/06,09:24:07,12,09,1, 11.9,1,1, -1.222, 10532.733, 399.223, 52789.644 23/11/06,09:24:07,13,09,1, 11.9,1,1, -1.222, 10532.696, 399.164, 52789.653 23/11/06,09:24:07,14,09,1, 11.9,1,1, -1.222, 10532.723, 399.126, 52789.630 23/11/06,09:24:07,15,09,1, 11.9,1,1, -1.222, 10532.728, 399.122, 52789.641 23/11/06,09:24:07,16,09,1, 11.9,1,1, -1.222, 10532.710, 399.085, 52789.631 23/11/06,09:24:07,17,09,1, 11.9,1,1, -1.222, 10532.726, 399.042, 52789.654 23/11/06,09:24:07,18,09,1, 11.9,1,1, -1.222, 10532.710, 399.006, 52789.608 23/11/06,09:24:07,19,09,1, 11.9,1,1, -1.222, 10532.721, 398.988, 52789.555 23/11/06,09:24:08,00,09,1, 11.8,1,1, -1.225, 10532.718, 398.988, 52789.555 23/11/06,09:24:08,01,09,1, 11.8,1,1, -1.225, 10532.708, 398.916, 52789.561 23/11/06,09:24:08,02,09,1, 11.8,1,1, -1.225, 10532.711, 398.917, 52789.530 23/11/06,09:24:08,03,09,1, 11.8,1,1, -1.225, 10532.706, 398.854, 52789.507 23/11/06,09:24:08,04,09,1, 11.8,1,1, -1.225, 10532.709, 398.850, 52789.513 23/11/06,09:24:08,05,09,1, 11.8,1,1, -1.225, 10532.709, 398.809, 52789.479 23/11/06,09:24:08,06,09,1, 11.8,1,1, -1.225, 10532.701, 398.757, 52789.477 23/11/06,09:24:08,07,09,1, 11.8,1,1, -1.225, 10532.715, 398.742, 52789.479 23/11/06,09:24:08,08,09,1, 11.8,1,1, -1.225, 10532.691, 398.688, 52789.421 23/11/06,09:24:08,09,09,1, 11.8,1,1, -1.225, 10532.726, 398.705, 52789.442 23/11/06,09:24:08,10,09,1, 11.8,1,1, -1.225, 10532.717, 398.625, 52789.424 23/11/06,09:24:08,11,09,1, 11.8,1,1, -1.225, 10532.677, 398.622, 52789.406 23/11/06,09:24:08,12,09,1, 11.8,1,1, -1.225, 10532.727, 398.596, 52789.407 23/11/06,09:24:08,13,09,1, 11.8,1,1, -1.225, 10532.695, 398.550, 52789.380 23/11/06,09:24:08,14,09,1, 11.8,1,1, -1.225, 10532.712, 398.510, 52789.364 23/11/06,09:24:08,15,09,1, 11.8,1,1, -1.225, 10532.694, 398.467, 52789.337 23/11/06,09:24:08,16,09,1, 11.8,1,1, -1.225, 10532.713, 398.481, 52789.321 23/11/06,09:24:08,17,09,1, 11.8,1,1, -1.225, 10532.708, 398.445, 52789.309 23/11/06,09:24:08,18,09,1, 11.8,1,1, -1.225, 10532.706, 398.369, 52789.279 23/11/06,09:24:08,19,09,1, 11.8,1,1, -1.225, 10532.716, 398.358, 52789.296 23/11/06,09:24:09,00,09,1, 11.9,1,1, -1.226, 10532.709, 398.358, 52789.296 23/11/06,09:24:09,01,09,1, 11.9,1,1, -1.226, 10532.717, 398.279, 52789.258 23/11/06,09:24:09,02,09,1, 11.9,1,1, -1.226, 10532.686, 398.249, 52789.256 23/11/06,09:24:09,03,09,1, 11.9,1,1, -1.226, 10532.700, 398.208, 52789.218 23/11/06,09:24:09,04,09,1, 11.9,1,1, -1.226, 10532.694, 398.215, 52789.208 23/11/06,09:24:09,05,09,1, 11.9,1,1, -1.226, 10532.704, 398.122, 52789.187 23/11/06,09:24:09,06,09,1, 11.9,1,1, -1.226, 10532.686, 398.134, 52789.165 23/11/06,09:24:09,07,09,1, 11.9,1,1, -1.226, 10532.696, 398.074, 52789.136 23/11/06,09:24:09,08,09,1, 11.9,1,1, -1.226, 10532.700, 398.064, 52789.129 23/11/06,09:24:09,09,09,1, 11.9,1,1, -1.226, 10532.703, 398.028, 52789.131 23/11/06,09:24:09,10,09,1, 11.9,1,1, -1.226, 10532.686, 397.965, 52789.089 23/11/06,09:24:09,11,09,1, 11.9,1,1, -1.226, 10532.698, 397.971, 52789.133 23/11/06,09:24:09,12,09,1, 11.9,1,1, -1.226, 10532.688, 397.882, 52789.073 23/11/06,09:24:09,13,09,1, 11.9,1,1, -1.226, 10532.670, 397.883, 52789.085 23/11/06,09:24:09,14,09,1, 11.9,1,1, -1.226, 10532.694, 397.848, 52789.000 23/11/06,09:24:09,15,09,1, 11.9,1,1, -1.226, 10532.711, 397.786, 52789.013 23/11/06,09:24:09,16,09,1, 11.9,1,1, -1.226, 10532.711, 397.767, 52788.993 23/11/06,09:24:09,17,09,1, 11.9,1,1, -1.226, 10532.685, 397.727, 52788.985 23/11/06,09:24:09,18,09,1, 11.9,1,1, -1.226, 10532.690, 397.724, 52788.966 23/11/06,09:24:09,19,09,1, 11.9,1,1, -1.226, 10532.712, 397.678, 52789.004 23/11/06,09:24:10,00,09,1, 11.8,1,1, -1.219, 10532.709, 397.678, 52789.004 23/11/06,09:24:10,01,09,1, 11.8,1,1, -1.219, 10532.716, 397.604, 52788.943 23/11/06,09:24:10,02,09,1, 11.8,1,1, -1.219, 10532.708, 397.562, 52788.906 23/11/06,09:24:10,03,09,1, 11.8,1,1, -1.219, 10532.695, 397.570, 52788.919 23/11/06,09:24:10,04,09,1, 11.8,1,1, -1.219, 10532.701, 397.483, 52788.886 23/11/06,09:24:10,05,09,1, 11.8,1,1, -1.219, 10532.701, 397.456, 52788.861 23/11/06,09:24:10,06,09,1, 11.8,1,1, -1.219, 10532.714, 397.419, 52788.890 23/11/06,09:24:10,07,09,1, 11.8,1,1, -1.219, 10532.685, 397.379, 52788.854 23/11/06,09:24:10,08,09,1, 11.8,1,1, -1.219, 10532.690, 397.359, 52788.846 23/11/06,09:24:10,09,09,1, 11.8,1,1, -1.219, 10532.686, 397.315, 52788.768 23/11/06,09:24:10,10,09,1, 11.8,1,1, -1.219, 10532.695, 397.294, 52788.818 23/11/06,09:24:10,11,09,1, 11.8,1,1, -1.219, 10532.701, 397.249, 52788.783 23/11/06,09:24:10,12,09,1, 11.8,1,1, -1.219, 10532.705, 397.209, 52788.765 23/11/06,09:24:10,13,09,1, 11.8,1,1, -1.219, 10532.687, 397.189, 52788.767 23/11/06,09:24:10,14,09,1, 11.8,1,1, -1.219, 10532.697, 397.127, 52788.730 23/11/06,09:24:10,15,09,1, 11.8,1,1, -1.219, 10532.698, 397.133, 52788.706 23/11/06,09:24:10,16,09,1, 11.8,1,1, -1.219, 10532.698, 397.069, 52788.672 23/11/06,09:24:10,17,09,1, 11.8,1,1, -1.219, 10532.694, 397.051, 52788.667 23/11/06,09:24:10,18,09,1, 11.8,1,1, -1.219, 10532.728, 397.013, 52788.676 23/11/06,09:24:10,19,09,1, 11.8,1,1, -1.219, 10532.699, 396.970, 52788.640 23/11/06,09:24:11,00,09,1, 11.9,1,1, -1.222, 10532.693, 396.970, 52788.640 23/11/06,09:24:11,01,09,1, 11.9,1,1, -1.222, 10532.715, 396.889, 52788.605 23/11/06,09:24:11,02,09,1, 11.9,1,1, -1.222, 10532.724, 396.867, 52788.670 23/11/06,09:24:11,03,09,1, 11.9,1,1, -1.222, 10532.718, 396.826, 52788.587 23/11/06,09:24:11,04,09,1, 11.9,1,1, -1.222, 10532.704, 396.801, 52788.429 23/11/06,09:24:11,05,09,1, 11.9,1,1, -1.222, 10532.750, 396.758, 52788.545 23/11/06,09:24:11,06,09,1, 11.9,1,1, -1.222, 10532.737, 396.692, 52788.488 23/11/06,09:24:11,07,09,1, 11.9,1,1, -1.222, 10532.751, 396.682, 52788.511 23/11/06,09:24:11,08,09,1, 11.9,1,1, -1.222, 10532.736, 396.613, 52788.515 23/11/06,09:24:11,09,09,1, 11.9,1,1, -1.222, 10532.744, 396.605, 52788.473 23/11/06,09:24:11,10,09,1, 11.9,1,1, -1.222, 10532.734, 396.560, 52788.476 23/11/06,09:24:11,11,09,1, 11.9,1,1, -1.222, 10532.721, 396.535, 52788.470 23/11/06,09:24:11,12,09,1, 11.9,1,1, -1.222, 10532.730, 396.523, 52788.491 23/11/06,09:24:11,13,09,1, 11.9,1,1, -1.222, 10532.742, 396.454, 52788.443 23/11/06,09:24:11,14,09,1, 11.9,1,1, -1.222, 10532.750, 396.432, 52788.413 23/11/06,09:24:11,15,09,1, 11.9,1,1, -1.222, 10532.761, 396.402, 52788.365 23/11/06,09:24:11,16,09,1, 11.9,1,1, -1.222, 10532.750, 396.355, 52788.362 23/11/06,09:24:11,17,09,1, 11.9,1,1, -1.222, 10532.742, 396.332, 52788.405 23/11/06,09:24:11,18,09,1, 11.9,1,1, -1.222, 10532.751, 396.235, 52788.341 23/11/06,09:24:11,19,09,1, 11.9,1,1, -1.222, 10532.771, 396.273, 52788.351 23/11/06,09:24:12,00,09,1, 11.9,1,1, -1.224, 10532.768, 396.273, 52788.351 23/11/06,09:24:12,01,09,1, 11.9,1,1, -1.224, 10532.783, 396.166, 52788.282 23/11/06,09:24:12,02,09,1, 11.9,1,1, -1.224, 10532.773, 396.161, 52788.306 23/11/06,09:24:12,03,09,1, 11.9,1,1, -1.224, 10532.785, 396.086, 52788.265 23/11/06,09:24:12,04,09,1, 11.9,1,1, -1.224, 10532.790, 396.089, 52788.272 23/11/06,09:24:12,05,09,1, 11.9,1,1, -1.224, 10532.789, 396.012, 52788.224 23/11/06,09:24:12,06,09,1, 11.9,1,1, -1.224, 10532.813, 395.983, 52788.246 23/11/06,09:24:12,07,09,1, 11.9,1,1, -1.224, 10532.801, 395.957, 52788.260 23/11/06,09:24:12,08,09,1, 11.9,1,1, -1.224, 10532.797, 395.905, 52788.186 23/11/06,09:24:12,09,09,1, 11.9,1,1, -1.224, 10532.822, 395.865, 52788.166 23/11/06,09:24:12,10,09,1, 11.9,1,1, -1.224, 10532.806, 395.815, 52788.162 23/11/06,09:24:12,11,09,1, 11.9,1,1, -1.224, 10532.814, 395.794, 52788.153 23/11/06,09:24:12,12,09,1, 11.9,1,1, -1.224, 10532.841, 395.770, 52788.135 23/11/06,09:24:12,13,09,1, 11.9,1,1, -1.224, 10532.823, 395.681, 52788.125 23/11/06,09:24:12,14,09,1, 11.9,1,1, -1.224, 10532.808, 395.693, 52788.107 23/11/06,09:24:12,15,09,1, 11.9,1,1, -1.224, 10532.831, 395.625, 52788.085 23/11/06,09:24:12,16,09,1, 11.9,1,1, -1.224, 10532.819, 395.601, 52788.096 23/11/06,09:24:12,17,09,1, 11.9,1,1, -1.224, 10532.848, 395.560, 52788.035 23/11/06,09:24:12,18,09,1, 11.9,1,1, -1.224, 10532.859, 395.509, 52788.027 23/11/06,09:24:12,19,09,1, 11.9,1,1, -1.224, 10532.839, 395.510, 52788.014 23/11/06,09:24:13,00,09,1, 11.9,1,1, -1.224, 10532.835, 395.510, 52788.014 23/11/06,09:24:13,01,09,1, 11.9,1,1, -1.224, 10532.862, 395.428, 52787.988 23/11/06,09:24:13,02,09,1, 11.9,1,1, -1.224, 10532.858, 395.385, 52787.968 23/11/06,09:24:13,03,09,1, 11.9,1,1, -1.224, 10532.854, 395.345, 52787.950 23/11/06,09:24:13,04,09,1, 11.9,1,1, -1.224, 10532.889, 395.337, 52787.951 23/11/06,09:24:13,05,09,1, 11.9,1,1, -1.224, 10532.866, 395.274, 52787.891 23/11/06,09:24:13,06,09,1, 11.9,1,1, -1.224, 10532.878, 395.264, 52787.910 23/11/06,09:24:13,07,09,1, 11.9,1,1, -1.224, 10532.881, 395.200, 52787.831 23/11/06,09:24:13,08,09,1, 11.9,1,1, -1.224, 10532.859, 395.199, 52787.855 23/11/06,09:24:13,09,09,1, 11.9,1,1, -1.224, 10532.886, 395.145, 52787.849 23/11/06,09:24:13,10,09,1, 11.9,1,1, -1.224, 10532.880, 395.089, 52787.838 23/11/06,09:24:13,11,09,1, 11.9,1,1, -1.224, 10532.900, 395.115, 52787.821 23/11/06,09:24:13,12,09,1, 11.9,1,1, -1.224, 10532.908, 395.021, 52787.814 23/11/06,09:24:13,13,09,1, 11.9,1,1, -1.224, 10532.882, 394.992, 52787.816 23/11/06,09:24:13,14,09,1, 11.9,1,1, -1.224, 10532.898, 394.959, 52787.806 23/11/06,09:24:13,15,09,1, 11.9,1,1, -1.224, 10532.890, 394.940, 52787.755 23/11/06,09:24:13,16,09,1, 11.9,1,1, -1.224, 10532.916, 394.916, 52787.780 23/11/06,09:24:13,17,09,1, 11.9,1,1, -1.224, 10532.907, 394.838, 52787.729 23/11/06,09:24:13,18,09,1, 11.9,1,1, -1.224, 10532.921, 394.823, 52787.756 23/11/06,09:24:13,19,09,1, 11.9,1,1, -1.224, 10532.923, 394.772, 52787.735 23/11/06,09:24:14,00,09,1, 11.9,1,1, -1.223, 10532.918, 394.772, 52787.735 23/11/06,09:24:14,01,09,1, 11.9,1,1, -1.223, 10532.941, 394.713, 52787.687 23/11/06,09:24:14,02,09,1, 11.9,1,1, -1.223, 10532.914, 394.659, 52787.632 23/11/06,09:24:14,03,09,1, 11.9,1,1, -1.223, 10532.924, 394.656, 52787.668 23/11/06,09:24:14,04,09,1, 11.9,1,1, -1.223, 10532.912, 394.573, 52787.628 23/11/06,09:24:14,05,09,1, 11.9,1,1, -1.223, 10532.967, 394.556, 52787.685 23/11/06,09:24:14,06,09,1, 11.9,1,1, -1.223, 10532.936, 394.545, 52787.594 23/11/06,09:24:14,07,09,1, 11.9,1,1, -1.223, 10532.923, 394.485, 52787.584 23/11/06,09:24:14,08,09,1, 11.9,1,1, -1.223, 10532.950, 394.484, 52787.586 23/11/06,09:24:14,09,09,1, 11.9,1,1, -1.223, 10532.964, 394.419, 52787.534 23/11/06,09:24:14,10,09,1, 11.9,1,1, -1.223, 10532.967, 394.397, 52787.516 23/11/06,09:24:14,11,09,1, 11.9,1,1, -1.223, 10532.975, 394.342, 52787.478 23/11/06,09:24:14,12,09,1, 11.9,1,1, -1.223, 10532.974, 394.327, 52787.487 23/11/06,09:24:14,13,09,1, 11.9,1,1, -1.223, 10532.985, 394.301, 52787.487 23/11/06,09:24:14,14,09,1, 11.9,1,1, -1.223, 10532.974, 394.236, 52787.445 23/11/06,09:24:14,15,09,1, 11.9,1,1, -1.223, 10532.971, 394.220, 52787.519 23/11/06,09:24:14,16,09,1, 11.9,1,1, -1.223, 10532.967, 394.186, 52787.437 23/11/06,09:24:14,17,09,1, 11.9,1,1, -1.223, 10532.972, 394.148, 52787.414 23/11/06,09:24:14,18,09,1, 11.9,1,1, -1.223, 10532.986, 394.107, 52787.413 23/11/06,09:24:14,19,09,1, 11.9,1,1, -1.223, 10532.988, 394.040, 52787.203 23/11/06,09:24:15,00,10,1, 11.9,1,1, -1.224, 10532.985, 394.040, 52787.203 23/11/06,09:24:15,01,10,1, 11.9,1,1, -1.224, 10533.022, 393.979, 52787.313 23/11/06,09:24:15,02,10,1, 11.9,1,1, -1.224, 10533.022, 393.939, 52787.317 23/11/06,09:24:15,03,10,1, 11.9,1,1, -1.224, 10532.981, 393.917, 52787.319 23/11/06,09:24:15,04,10,1, 11.9,1,1, -1.224, 10533.007, 393.884, 52787.331 23/11/06,09:24:15,05,10,1, 11.9,1,1, -1.224, 10533.016, 393.860, 52787.295 23/11/06,09:24:15,06,10,1, 11.9,1,1, -1.224, 10533.005, 393.814, 52787.264 23/11/06,09:24:15,07,10,1, 11.9,1,1, -1.224, 10533.022, 393.780, 52787.267 23/11/06,09:24:15,08,10,1, 11.9,1,1, -1.224, 10533.006, 393.749, 52787.256 23/11/06,09:24:15,09,10,1, 11.9,1,1, -1.224, 10533.008, 393.697, 52787.199 23/11/06,09:24:15,10,10,1, 11.9,1,1, -1.224, 10533.058, 393.681, 52787.192 23/11/06,09:24:15,11,10,1, 11.9,1,1, -1.224, 10533.031, 393.618, 52787.170 23/11/06,09:24:15,12,10,1, 11.9,1,1, -1.224, 10533.024, 393.595, 52787.182 23/11/06,09:24:15,13,10,1, 11.9,1,1, -1.224, 10533.060, 393.524, 52787.159 23/11/06,09:24:15,14,10,1, 11.9,1,1, -1.224, 10533.031, 393.524, 52787.089 23/11/06,09:24:15,15,10,1, 11.9,1,1, -1.224, 10533.054, 393.500, 52787.078 23/11/06,09:24:15,16,10,1, 11.9,1,1, -1.224, 10533.025, 393.434, 52787.060 23/11/06,09:24:15,17,10,1, 11.9,1,1, -1.224, 10533.035, 393.431, 52787.076 23/11/06,09:24:15,18,10,1, 11.9,1,1, -1.224, 10533.054, 393.380, 52787.049 23/11/06,09:24:15,19,10,1, 11.9,1,1, -1.224, 10533.036, 393.339, 52787.043 23/11/06,09:24:16,00,10,1, 11.9,1,1, -1.221, 10533.035, 393.339, 52787.043 23/11/06,09:24:16,01,10,1, 11.9,1,1, -1.221, 10533.064, 393.244, 52787.017 23/11/06,09:24:16,02,10,1, 11.9,1,1, -1.221, 10533.098, 393.245, 52787.037 23/11/06,09:24:16,03,10,1, 11.9,1,1, -1.221, 10533.057, 393.183, 52786.990 23/11/06,09:24:16,04,10,1, 11.9,1,1, -1.221, 10533.103, 393.170, 52786.991 23/11/06,09:24:16,05,10,1, 11.9,1,1, -1.221, 10533.089, 393.126, 52786.949 23/11/06,09:24:16,06,10,1, 11.9,1,1, -1.221, 10533.102, 393.081, 52786.927 23/11/06,09:24:16,07,10,1, 11.9,1,1, -1.221, 10533.083, 393.077, 52786.976 23/11/06,09:24:16,08,10,1, 11.9,1,1, -1.221, 10533.106, 393.039, 52786.914 23/11/06,09:24:16,09,10,1, 11.9,1,1, -1.221, 10533.118, 393.008, 52786.925 23/11/06,09:24:16,10,10,1, 11.9,1,1, -1.221, 10533.097, 392.944, 52786.881 23/11/06,09:24:16,11,10,1, 11.9,1,1, -1.221, 10533.124, 392.912, 52786.866 23/11/06,09:24:16,12,10,1, 11.9,1,1, -1.221, 10533.140, 392.904, 52786.859 23/11/06,09:24:16,13,10,1, 11.9,1,1, -1.221, 10533.114, 392.833, 52786.808 23/11/06,09:24:16,14,10,1, 11.9,1,1, -1.221, 10533.137, 392.819, 52786.863 23/11/06,09:24:16,15,10,1, 11.9,1,1, -1.221, 10533.154, 392.769, 52786.814 23/11/06,09:24:16,16,10,1, 11.9,1,1, -1.221, 10533.132, 392.717, 52786.791 23/11/06,09:24:16,17,10,1, 11.9,1,1, -1.221, 10533.148, 392.688, 52786.801 23/11/06,09:24:16,18,10,1, 11.9,1,1, -1.221, 10533.150, 392.630, 52786.745 23/11/06,09:24:16,19,10,1, 11.9,1,1, -1.221, 10533.150, 392.634, 52786.752 23/11/06,09:24:17,00,09,1, 11.9,1,1, -1.219, 10533.143, 392.634, 52786.752 23/11/06,09:24:17,01,09,1, 11.9,1,1, -1.219, 10533.151, 392.524, 52786.720 23/11/06,09:24:17,02,09,1, 11.9,1,1, -1.219, 10533.145, 392.512, 52786.688 23/11/06,09:24:17,03,09,1, 11.9,1,1, -1.219, 10533.171, 392.474, 52786.672 23/11/06,09:24:17,04,09,1, 11.9,1,1, -1.219, 10533.180, 392.461, 52786.681 23/11/06,09:24:17,05,09,1, 11.9,1,1, -1.219, 10533.140, 392.400, 52786.677 23/11/06,09:24:17,06,09,1, 11.9,1,1, -1.219, 10533.156, 392.379, 52786.641 23/11/06,09:24:17,07,09,1, 11.9,1,1, -1.219, 10533.185, 392.339, 52786.617 23/11/06,09:24:17,08,09,1, 11.9,1,1, -1.219, 10533.165, 392.307, 52786.612 23/11/06,09:24:17,09,09,1, 11.9,1,1, -1.219, 10533.169, 392.289, 52786.604 23/11/06,09:24:17,10,09,1, 11.9,1,1, -1.219, 10533.176, 392.267, 52786.573 23/11/06,09:24:17,11,09,1, 11.9,1,1, -1.219, 10533.180, 392.247, 52786.578 23/11/06,09:24:17,12,09,1, 11.9,1,1, -1.219, 10533.208, 392.206, 52786.569 23/11/06,09:24:17,13,09,1, 11.9,1,1, -1.219, 10533.187, 392.143, 52786.552 23/11/06,09:24:17,14,09,1, 11.9,1,1, -1.219, 10533.177, 392.139, 52786.522 23/11/06,09:24:17,15,09,1, 11.9,1,1, -1.219, 10533.212, 392.078, 52786.500 23/11/06,09:24:17,16,09,1, 11.9,1,1, -1.219, 10533.199, 392.079, 52786.518 23/11/06,09:24:17,17,09,1, 11.9,1,1, -1.219, 10533.184, 392.010, 52786.464 23/11/06,09:24:17,18,09,1, 11.9,1,1, -1.219, 10533.183, 392.000, 52786.458 23/11/06,09:24:17,19,09,1, 11.9,1,1, -1.219, 10533.179, 391.968, 52786.461 23/11/06,09:24:18,00,09,1, 11.9,1,1, -1.223, 10533.177, 391.968, 52786.461 23/11/06,09:24:18,01,09,1, 11.9,1,1, -1.223, 10533.190, 391.900, 52786.407 23/11/06,09:24:18,02,09,1, 11.9,1,1, -1.223, 10533.164, 391.864, 52786.501 23/11/06,09:24:18,03,09,1, 11.9,1,1, -1.223, 10533.151, 391.862, 52786.436 23/11/06,09:24:18,04,09,1, 11.9,1,1, -1.223, 10533.183, 391.792, 52786.416 23/11/06,09:24:18,05,09,1, 11.9,1,1, -1.223, 10533.176, 391.743, 52786.332 23/11/06,09:24:18,06,09,1, 11.9,1,1, -1.223, 10533.182, 391.733, 52786.359 23/11/06,09:24:18,07,09,1, 11.9,1,1, -1.223, 10533.179, 391.649, 52786.317 23/11/06,09:24:18,08,09,1, 11.9,1,1, -1.223, 10533.200, 391.638, 52786.315 23/11/06,09:24:18,09,09,1, 11.9,1,1, -1.223, 10533.189, 391.593, 52786.316 23/11/06,09:24:18,10,09,1, 11.9,1,1, -1.223, 10533.183, 391.568, 52786.269 23/11/06,09:24:18,11,09,1, 11.9,1,1, -1.223, 10533.212, 391.540, 52786.289 23/11/06,09:24:18,12,09,1, 11.9,1,1, -1.223, 10533.181, 391.483, 52786.258 23/11/06,09:24:18,13,09,1, 11.9,1,1, -1.223, 10533.200, 391.475, 52786.218 23/11/06,09:24:18,14,09,1, 11.9,1,1, -1.223, 10533.176, 391.415, 52786.206 23/11/06,09:24:18,15,09,1, 11.9,1,1, -1.223, 10533.191, 391.405, 52786.197 23/11/06,09:24:18,16,09,1, 11.9,1,1, -1.223, 10533.196, 391.391, 52786.171 23/11/06,09:24:18,17,09,1, 11.9,1,1, -1.223, 10533.174, 391.325, 52786.153 23/11/06,09:24:18,18,09,1, 11.9,1,1, -1.223, 10533.204, 391.290, 52785.953 23/11/06,09:24:18,19,09,1, 11.9,1,1, -1.223, 10533.169, 391.234, 52786.057 23/11/06,09:24:19,00,09,1, 11.8,1,1, -1.222, 10533.168, 391.234, 52786.057 23/11/06,09:24:19,01,09,1, 11.8,1,1, -1.222, 10533.167, 391.186, 52786.081 23/11/06,09:24:19,02,09,1, 11.8,1,1, -1.222, 10533.152, 391.143, 52786.043 23/11/06,09:24:19,03,09,1, 11.8,1,1, -1.222, 10533.156, 391.119, 52786.060 23/11/06,09:24:19,04,09,1, 11.8,1,1, -1.222, 10533.158, 391.082, 52786.043 23/11/06,09:24:19,05,09,1, 11.8,1,1, -1.222, 10533.137, 391.052, 52786.067 23/11/06,09:24:19,06,09,1, 11.8,1,1, -1.222, 10533.169, 390.998, 52786.026 23/11/06,09:24:19,07,09,1, 11.8,1,1, -1.222, 10533.135, 390.973, 52785.972 23/11/06,09:24:19,08,09,1, 11.8,1,1, -1.222, 10533.135, 390.945, 52786.013 23/11/06,09:24:19,09,09,1, 11.8,1,1, -1.222, 10533.149, 390.885, 52785.934 23/11/06,09:24:19,10,09,1, 11.8,1,1, -1.222, 10533.153, 390.903, 52785.948 23/11/06,09:24:19,11,09,1, 11.8,1,1, -1.222, 10533.138, 390.849, 52785.878 23/11/06,09:24:19,12,09,1, 11.8,1,1, -1.222, 10533.161, 390.811, 52785.932 23/11/06,09:24:19,13,09,1, 11.8,1,1, -1.222, 10533.171, 390.799, 52785.964 23/11/06,09:24:19,14,09,1, 11.8,1,1, -1.222, 10533.158, 390.728, 52785.894 23/11/06,09:24:19,15,09,1, 11.8,1,1, -1.222, 10533.141, 390.738, 52785.906 23/11/06,09:24:19,16,09,1, 11.8,1,1, -1.222, 10533.139, 390.663, 52785.874 23/11/06,09:24:19,17,09,1, 11.8,1,1, -1.222, 10533.127, 390.679, 52785.868 23/11/06,09:24:19,18,09,1, 11.8,1,1, -1.222, 10533.146, 390.613, 52785.826 23/11/06,09:24:19,19,09,1, 11.8,1,1, -1.222, 10533.147, 390.598, 52785.785 23/11/06,09:24:20,00,09,1, 11.9,1,1, -1.223, 10533.143, 390.598, 52785.785 23/11/06,09:24:20,01,09,1, 11.9,1,1, -1.223, 10533.153, 390.483, 52785.788 23/11/06,09:24:20,02,09,1, 11.9,1,1, -1.223, 10533.171, 390.513, 52785.788 23/11/06,09:24:20,03,09,1, 11.9,1,1, -1.223, 10533.149, 390.447, 52785.759 23/11/06,09:24:20,04,09,1, 11.9,1,1, -1.223, 10533.144, 390.414, 52785.751 23/11/06,09:24:20,05,09,1, 11.9,1,1, -1.223, 10533.153, 390.395, 52785.720 23/11/06,09:24:20,06,09,1, 11.9,1,1, -1.223, 10533.149, 390.338, 52785.679 23/11/06,09:24:20,07,09,1, 11.9,1,1, -1.223, 10533.146, 390.313, 52785.686 23/11/06,09:24:20,08,09,1, 11.9,1,1, -1.223, 10533.146, 390.278, 52785.674 23/11/06,09:24:20,09,09,1, 11.9,1,1, -1.223, 10533.128, 390.223, 52785.629 23/11/06,09:24:20,10,09,1, 11.9,1,1, -1.223, 10533.117, 390.202, 52785.648 23/11/06,09:24:20,11,09,1, 11.9,1,1, -1.223, 10533.117, 390.148, 52785.630 23/11/06,09:24:20,12,09,1, 11.9,1,1, -1.223, 10533.115, 390.141, 52785.573 23/11/06,09:24:20,13,09,1, 11.9,1,1, -1.223, 10533.117, 390.082, 52785.594 23/11/06,09:24:20,14,09,1, 11.9,1,1, -1.223, 10533.085, 390.060, 52785.759 23/11/06,09:24:20,15,09,1, 11.9,1,1, -1.223, 10533.088, 390.048, 52785.632 23/11/06,09:24:20,16,09,1, 11.9,1,1, -1.223, 10533.084, 389.965, 52785.531 23/11/06,09:24:20,17,09,1, 11.9,1,1, -1.223, 10533.089, 389.965, 52785.550 23/11/06,09:24:20,18,09,1, 11.9,1,1, -1.223, 10533.095, 389.897, 52785.514 23/11/06,09:24:20,19,09,1, 11.9,1,1, -1.223, 10533.098, 389.872, 52785.496 23/11/06,09:24:21,00,09,1, 11.9,1,1, -1.224, 10533.093, 389.872, 52785.496 23/11/06,09:24:21,01,09,1, 11.9,1,1, -1.224, 10533.081, 389.815, 52785.454 23/11/06,09:24:21,02,09,1, 11.9,1,1, -1.224, 10533.077, 389.811, 52785.457 23/11/06,09:24:21,03,09,1, 11.9,1,1, -1.224, 10533.079, 389.734, 52785.414 23/11/06,09:24:21,04,09,1, 11.9,1,1, -1.224, 10533.075, 389.709, 52785.418 23/11/06,09:24:21,05,09,1, 11.9,1,1, -1.224, 10533.066, 389.668, 52785.238 23/11/06,09:24:21,06,09,1, 11.9,1,1, -1.224, 10533.087, 389.679, 52785.443 23/11/06,09:24:21,07,09,1, 11.9,1,1, -1.224, 10533.063, 389.660, 52785.417 23/11/06,09:24:21,08,09,1, 11.9,1,1, -1.224, 10533.056, 389.602, 52785.367 23/11/06,09:24:21,09,09,1, 11.9,1,1, -1.224, 10533.055, 389.585, 52785.321 23/11/06,09:24:21,10,09,1, 11.9,1,1, -1.224, 10533.057, 389.560, 52785.323 23/11/06,09:24:21,11,09,1, 11.9,1,1, -1.224, 10533.072, 389.516, 52785.317 23/11/06,09:24:21,12,09,1, 11.9,1,1, -1.224, 10533.073, 389.499, 52785.306 23/11/06,09:24:21,13,09,1, 11.9,1,1, -1.224, 10533.057, 389.442, 52785.262 23/11/06,09:24:21,14,09,1, 11.9,1,1, -1.224, 10533.063, 389.426, 52785.290 23/11/06,09:24:21,15,09,1, 11.9,1,1, -1.224, 10533.062, 389.405, 52785.214 23/11/06,09:24:21,16,09,1, 11.9,1,1, -1.224, 10533.064, 389.354, 52785.203 23/11/06,09:24:21,17,09,1, 11.9,1,1, -1.224, 10533.052, 389.340, 52785.219 23/11/06,09:24:21,18,09,1, 11.9,1,1, -1.224, 10533.050, 389.286, 52785.204 23/11/06,09:24:21,19,09,1, 11.9,1,1, -1.224, 10533.063, 389.295, 52785.175 23/11/06,09:24:22,00,10,1, 11.9,1,1, -1.223, 10533.060, 389.295, 52785.175 23/11/06,09:24:22,01,10,1, 11.9,1,1, -1.223, 10533.050, 389.209, 52785.139 23/11/06,09:24:22,02,10,1, 11.9,1,1, -1.223, 10533.059, 389.190, 52785.124 23/11/06,09:24:22,03,10,1, 11.9,1,1, -1.223, 10533.038, 389.134, 52785.095 23/11/06,09:24:22,04,10,1, 11.9,1,1, -1.223, 10533.033, 389.122, 52785.071 23/11/06,09:24:22,05,10,1, 11.9,1,1, -1.223, 10533.041, 389.093, 52785.101 23/11/06,09:24:22,06,10,1, 11.9,1,1, -1.223, 10533.046, 389.056, 52785.024 23/11/06,09:24:22,07,10,1, 11.9,1,1, -1.223, 10533.047, 389.032, 52785.051 23/11/06,09:24:22,08,10,1, 11.9,1,1, -1.223, 10533.029, 388.964, 52785.001 23/11/06,09:24:22,09,10,1, 11.9,1,1, -1.223, 10533.040, 388.953, 52784.988 23/11/06,09:24:22,10,10,1, 11.9,1,1, -1.223, 10533.017, 388.904, 52784.943 23/11/06,09:24:22,11,10,1, 11.9,1,1, -1.223, 10533.014, 388.853, 52784.970 23/11/06,09:24:22,12,10,1, 11.9,1,1, -1.223, 10533.011, 388.845, 52784.922 23/11/06,09:24:22,13,10,1, 11.9,1,1, -1.223, 10533.005, 388.772, 52784.926 23/11/06,09:24:22,14,10,1, 11.9,1,1, -1.223, 10533.003, 388.760, 52784.955 23/11/06,09:24:22,15,10,1, 11.9,1,1, -1.223, 10533.000, 388.699, 52784.888 23/11/06,09:24:22,16,10,1, 11.9,1,1, -1.223, 10532.996, 388.702, 52784.897 23/11/06,09:24:22,17,10,1, 11.9,1,1, -1.223, 10532.994, 388.670, 52784.856 23/11/06,09:24:22,18,10,1, 11.9,1,1, -1.223, 10532.988, 388.600, 52784.830 23/11/06,09:24:22,19,10,1, 11.9,1,1, -1.223, 10532.994, 388.597, 52784.831 23/11/06,09:24:23,00,09,1, 11.9,1,1, -1.218, 10532.993, 388.597, 52784.831 23/11/06,09:24:23,01,09,1, 11.9,1,1, -1.218, 10532.998, 388.521, 52784.804 23/11/06,09:24:23,02,09,1, 11.9,1,1, -1.218, 10532.973, 388.467, 52784.809 23/11/06,09:24:23,03,09,1, 11.9,1,1, -1.218, 10532.987, 388.440, 52784.776 23/11/06,09:24:23,04,09,1, 11.9,1,1, -1.218, 10532.983, 388.435, 52784.755 23/11/06,09:24:23,05,09,1, 11.9,1,1, -1.218, 10532.953, 388.371, 52784.713 23/11/06,09:24:23,06,09,1, 11.9,1,1, -1.218, 10532.978, 388.364, 52784.737 23/11/06,09:24:23,07,09,1, 11.9,1,1, -1.218, 10532.970, 388.321, 52784.671 23/11/06,09:24:23,08,09,1, 11.9,1,1, -1.218, 10532.948, 388.276, 52784.683 23/11/06,09:24:23,09,09,1, 11.9,1,1, -1.218, 10532.954, 388.226, 52784.668 23/11/06,09:24:23,10,09,1, 11.9,1,1, -1.218, 10532.951, 388.196, 52784.593 23/11/06,09:24:23,11,09,1, 11.9,1,1, -1.218, 10532.947, 388.186, 52784.583 23/11/06,09:24:23,12,09,1, 11.9,1,1, -1.218, 10532.961, 388.140, 52784.565 23/11/06,09:24:23,13,09,1, 11.9,1,1, -1.218, 10532.958, 388.122, 52784.570 23/11/06,09:24:23,14,09,1, 11.9,1,1, -1.218, 10532.945, 388.079, 52784.568 23/11/06,09:24:23,15,09,1, 11.9,1,1, -1.218, 10532.938, 388.034, 52784.522 23/11/06,09:24:23,16,09,1, 11.9,1,1, -1.218, 10532.931, 388.015, 52784.542 23/11/06,09:24:23,17,09,1, 11.9,1,1, -1.218, 10532.918, 387.927, 52784.483 23/11/06,09:24:23,18,09,1, 11.9,1,1, -1.218, 10532.918, 387.908, 52784.501 23/11/06,09:24:23,19,09,1, 11.9,1,1, -1.218, 10532.946, 387.893, 52784.444 23/11/06,09:24:24,00,09,1, 11.9,1,1, -1.224, 10532.943, 387.893, 52784.444 23/11/06,09:24:24,01,09,1, 11.9,1,1, -1.224, 10532.963, 387.815, 52784.463 23/11/06,09:24:24,02,09,1, 11.9,1,1, -1.224, 10532.936, 387.756, 52784.394 23/11/06,09:24:24,03,09,1, 11.9,1,1, -1.224, 10532.940, 387.750, 52784.413 23/11/06,09:24:24,04,09,1, 11.9,1,1, -1.224, 10532.914, 387.697, 52784.346 23/11/06,09:24:24,05,09,1, 11.9,1,1, -1.224, 10532.926, 387.669, 52784.390 23/11/06,09:24:24,06,09,1, 11.9,1,1, -1.224, 10532.926, 387.616, 52784.336 23/11/06,09:24:24,07,09,1, 11.9,1,1, -1.224, 10532.914, 387.568, 52784.302 23/11/06,09:24:24,08,09,1, 11.9,1,1, -1.224, 10532.910, 387.569, 52784.303 23/11/06,09:24:24,09,09,1, 11.9,1,1, -1.224, 10532.908, 387.525, 52784.269 23/11/06,09:24:24,10,09,1, 11.9,1,1, -1.224, 10532.922, 387.469, 52784.267 23/11/06,09:24:24,11,09,1, 11.9,1,1, -1.224, 10532.907, 387.458, 52784.265 23/11/06,09:24:24,12,09,1, 11.9,1,1, -1.224, 10532.927, 387.382, 52784.231 23/11/06,09:24:24,13,09,1, 11.9,1,1, -1.224, 10532.907, 387.365, 52784.213 23/11/06,09:24:24,14,09,1, 11.9,1,1, -1.224, 10532.914, 387.308, 52784.230 23/11/06,09:24:24,15,09,1, 11.9,1,1, -1.224, 10532.912, 387.294, 52784.190 23/11/06,09:24:24,16,09,1, 11.9,1,1, -1.224, 10532.918, 387.247, 52784.181 23/11/06,09:24:24,17,09,1, 11.9,1,1, -1.224, 10532.935, 387.204, 52784.157 23/11/06,09:24:24,18,09,1, 11.9,1,1, -1.224, 10532.910, 387.192, 52784.166 23/11/06,09:24:24,19,09,1, 11.9,1,1, -1.224, 10532.904, 387.102, 52784.070 23/11/06,09:24:25,00,09,1, 11.9,1,1, -1.223, 10532.901, 387.102, 52784.070 23/11/06,09:24:25,01,09,1, 11.9,1,1, -1.223, 10532.918, 387.050, 52784.067 23/11/06,09:24:25,02,09,1, 11.9,1,1, -1.223, 10532.887, 387.025, 52784.072 23/11/06,09:24:25,03,09,1, 11.9,1,1, -1.223, 10532.924, 386.980, 52784.038 23/11/06,09:24:25,04,09,1, 11.9,1,1, -1.223, 10532.898, 386.902, 52783.974 23/11/06,09:24:25,05,09,1, 11.9,1,1, -1.223, 10532.907, 386.891, 52784.007 23/11/06,09:24:25,06,09,1, 11.9,1,1, -1.223, 10532.903, 386.848, 52783.987 23/11/06,09:24:25,07,09,1, 11.9,1,1, -1.223, 10532.895, 386.802, 52783.931 23/11/06,09:24:25,08,09,1, 11.9,1,1, -1.223, 10532.943, 386.777, 52783.958 23/11/06,09:24:25,09,09,1, 11.9,1,1, -1.223, 10532.881, 386.716, 52783.895 23/11/06,09:24:25,10,09,1, 11.9,1,1, -1.223, 10532.916, 386.723, 52783.902 23/11/06,09:24:25,11,09,1, 11.9,1,1, -1.223, 10532.857, 386.666, 52783.840 23/11/06,09:24:25,12,09,1, 11.9,1,1, -1.223, 10532.904, 386.636, 52783.823 23/11/06,09:24:25,13,09,1, 11.9,1,1, -1.223, 10532.911, 386.632, 52783.825 23/11/06,09:24:25,14,09,1, 11.9,1,1, -1.223, 10532.928, 386.569, 52783.799 23/11/06,09:24:25,15,09,1, 11.9,1,1, -1.223, 10532.912, 386.537, 52783.789 23/11/06,09:24:25,16,09,1, 11.9,1,1, -1.223, 10532.904, 386.472, 52783.711 23/11/06,09:24:25,17,09,1, 11.9,1,1, -1.223, 10532.896, 386.457, 52783.768 23/11/06,09:24:25,18,09,1, 11.9,1,1, -1.223, 10532.898, 386.397, 52783.733 23/11/06,09:24:25,19,09,1, 11.9,1,1, -1.223, 10532.925, 386.354, 52783.649 23/11/06,09:24:26,00,09,1, 11.9,1,1, -1.222, 10532.918, 386.354, 52783.649 23/11/06,09:24:26,01,09,1, 11.9,1,1, -1.222, 10532.933, 386.287, 52783.643 23/11/06,09:24:26,02,09,1, 11.9,1,1, -1.222, 10532.933, 386.254, 52783.636 23/11/06,09:24:26,03,09,1, 11.9,1,1, -1.222, 10532.916, 386.209, 52783.594 23/11/06,09:24:26,04,09,1, 11.9,1,1, -1.222, 10532.916, 386.132, 52783.511 23/11/06,09:24:26,05,09,1, 11.9,1,1, -1.222, 10532.920, 386.129, 52783.544 23/11/06,09:24:26,06,09,1, 11.9,1,1, -1.222, 10532.907, 386.052, 52783.536 23/11/06,09:24:26,07,09,1, 11.9,1,1, -1.222, 10532.966, 386.041, 52783.507 23/11/06,09:24:26,08,09,1, 11.9,1,1, -1.222, 10532.952, 385.972, 52783.490 23/11/06,09:24:26,09,09,1, 11.9,1,1, -1.222, 10532.945, 385.937, 52783.458 23/11/06,09:24:26,10,09,1, 11.9,1,1, -1.222, 10532.950, 385.886, 52783.439 23/11/06,09:24:26,11,09,1, 11.9,1,1, -1.222, 10532.931, 385.828, 52783.420 23/11/06,09:24:26,12,09,1, 11.9,1,1, -1.222, 10532.948, 385.811, 52783.365 23/11/06,09:24:26,13,09,1, 11.9,1,1, -1.222, 10532.952, 385.745, 52783.371 23/11/06,09:24:26,14,09,1, 11.9,1,1, -1.222, 10532.955, 385.714, 52783.350 23/11/06,09:24:26,15,09,1, 11.9,1,1, -1.222, 10532.938, 385.670, 52783.326 23/11/06,09:24:26,16,09,1, 11.9,1,1, -1.222, 10532.946, 385.588, 52783.290 23/11/06,09:24:26,17,09,1, 11.9,1,1, -1.222, 10532.964, 385.587, 52783.173 23/11/06,09:24:26,18,09,1, 11.9,1,1, -1.222, 10532.954, 385.532, 52783.249 23/11/06,09:24:26,19,09,1, 11.9,1,1, -1.222, 10532.966, 385.495, 52783.225 23/11/06,09:24:27,00,09,1, 11.9,1,1, -1.222, 10532.960, 385.495, 52783.225 23/11/06,09:24:27,01,09,1, 11.9,1,1, -1.222, 10532.940, 385.397, 52783.179 23/11/06,09:24:27,02,09,1, 11.9,1,1, -1.222, 10532.970, 385.396, 52783.209 23/11/06,09:24:27,03,09,1, 11.9,1,1, -1.222, 10532.963, 385.330, 52783.164 23/11/06,09:24:27,04,09,1, 11.9,1,1, -1.222, 10532.960, 385.302, 52783.178 23/11/06,09:24:27,05,09,1, 11.9,1,1, -1.222, 10532.960, 385.262, 52783.152 23/11/06,09:24:27,06,09,1, 11.9,1,1, -1.222, 10532.953, 385.182, 52783.066 23/11/06,09:24:27,07,09,1, 11.9,1,1, -1.222, 10532.972, 385.168, 52783.048 23/11/06,09:24:27,08,09,1, 11.9,1,1, -1.222, 10532.971, 385.102, 52783.049 23/11/06,09:24:27,09,09,1, 11.9,1,1, -1.222, 10532.973, 385.078, 52783.016 23/11/06,09:24:27,10,09,1, 11.9,1,1, -1.222, 10532.964, 385.062, 52783.023 23/11/06,09:24:27,11,09,1, 11.9,1,1, -1.222, 10532.980, 384.988, 52782.986 23/11/06,09:24:27,12,09,1, 11.9,1,1, -1.222, 10532.987, 384.982, 52782.981 23/11/06,09:24:27,13,09,1, 11.9,1,1, -1.222, 10533.004, 384.924, 52782.863 23/11/06,09:24:27,14,09,1, 11.9,1,1, -1.222, 10533.023, 384.900, 52782.970 23/11/06,09:24:27,15,09,1, 11.9,1,1, -1.222, 10532.990, 384.845, 52782.923 23/11/06,09:24:27,16,09,1, 11.9,1,1, -1.222, 10533.014, 384.812, 52782.886 23/11/06,09:24:27,17,09,1, 11.9,1,1, -1.222, 10533.006, 384.779, 52782.850 23/11/06,09:24:27,18,09,1, 11.9,1,1, -1.222, 10532.998, 384.698, 52782.822 23/11/06,09:24:27,19,09,1, 11.9,1,1, -1.222, 10533.043, 384.683, 52782.816 23/11/06,09:24:28,00,09,1, 11.9,1,1, -1.222, 10533.035, 384.683, 52782.816 23/11/06,09:24:28,01,09,1, 11.9,1,1, -1.222, 10533.029, 384.573, 52782.766 23/11/06,09:24:28,02,09,1, 11.9,1,1, -1.222, 10533.051, 384.539, 52782.750 23/11/06,09:24:28,03,09,1, 11.9,1,1, -1.222, 10533.028, 384.478, 52782.686 23/11/06,09:24:28,04,09,1, 11.9,1,1, -1.222, 10533.063, 384.442, 52782.731 23/11/06,09:24:28,05,09,1, 11.9,1,1, -1.222, 10533.062, 384.381, 52782.672 23/11/06,09:24:28,06,09,1, 11.9,1,1, -1.222, 10533.089, 384.336, 52782.703 23/11/06,09:24:28,07,09,1, 11.9,1,1, -1.222, 10533.087, 384.326, 52782.657 23/11/06,09:24:28,08,09,1, 11.9,1,1, -1.222, 10533.085, 384.226, 52782.616 23/11/06,09:24:28,09,09,1, 11.9,1,1, -1.222, 10533.082, 384.232, 52782.629 23/11/06,09:24:28,10,09,1, 11.9,1,1, -1.222, 10533.095, 384.164, 52782.605 23/11/06,09:24:28,11,09,1, 11.9,1,1, -1.222, 10533.103, 384.134, 52782.553 23/11/06,09:24:28,12,09,1, 11.9,1,1, -1.222, 10533.111, 384.084, 52782.523 23/11/06,09:24:28,13,09,1, 11.9,1,1, -1.222, 10533.118, 384.021, 52782.511 23/11/06,09:24:28,14,09,1, 11.9,1,1, -1.222, 10533.102, 384.012, 52782.502 23/11/06,09:24:28,15,09,1, 11.9,1,1, -1.222, 10533.126, 383.934, 52782.423 23/11/06,09:24:28,16,09,1, 11.9,1,1, -1.222, 10533.108, 383.879, 52782.442 23/11/06,09:24:28,17,09,1, 11.9,1,1, -1.222, 10533.132, 383.835, 52782.394 23/11/06,09:24:28,18,09,1, 11.9,1,1, -1.222, 10533.123, 383.762, 52782.379 23/11/06,09:24:28,19,09,1, 11.9,1,1, -1.222, 10533.132, 383.753, 52782.370 23/11/06,09:24:29,00,09,1, 11.9,1,1, -1.220, 10533.127, 383.753, 52782.370 23/11/06,09:24:29,01,09,1, 11.9,1,1, -1.220, 10533.125, 383.642, 52782.348 23/11/06,09:24:29,02,09,1, 11.9,1,1, -1.220, 10533.155, 383.582, 52782.312 23/11/06,09:24:29,03,09,1, 11.9,1,1, -1.220, 10533.155, 383.522, 52782.309 23/11/06,09:24:29,04,09,1, 11.9,1,1, -1.220, 10533.152, 383.507, 52782.270 23/11/06,09:24:29,05,09,1, 11.9,1,1, -1.220, 10533.175, 383.452, 52782.252 23/11/06,09:24:29,06,09,1, 11.9,1,1, -1.220, 10533.170, 383.422, 52782.229 23/11/06,09:24:29,07,09,1, 11.9,1,1, -1.220, 10533.185, 383.364, 52782.199 23/11/06,09:24:29,08,09,1, 11.9,1,1, -1.220, 10533.182, 383.296, 52782.156 23/11/06,09:24:29,09,09,1, 11.9,1,1, -1.220, 10533.219, 383.287, 52782.162 23/11/06,09:24:29,10,09,1, 11.9,1,1, -1.220, 10533.204, 383.216, 52782.127 23/11/06,09:24:29,11,09,1, 11.9,1,1, -1.220, 10533.210, 383.182, 52782.098 23/11/06,09:24:29,12,09,1, 11.9,1,1, -1.220, 10533.243, 383.150, 52782.092 23/11/06,09:24:29,13,09,1, 11.9,1,1, -1.220, 10533.225, 383.097, 52782.086 23/11/06,09:24:29,14,09,1, 11.9,1,1, -1.220, 10533.247, 383.091, 52782.064 23/11/06,09:24:29,15,09,1, 11.9,1,1, -1.220, 10533.246, 383.005, 52782.009 23/11/06,09:24:29,16,09,1, 11.9,1,1, -1.220, 10533.286, 382.969, 52782.010 23/11/06,09:24:29,17,09,1, 11.9,1,1, -1.220, 10533.284, 382.924, 52781.974 23/11/06,09:24:29,18,09,1, 11.9,1,1, -1.220, 10533.275, 382.890, 52781.939 23/11/06,09:24:29,19,09,1, 11.9,1,1, -1.220, 10533.297, 382.849, 52781.957 23/11/06,09:24:30,00,09,1, 11.9,1,1, -1.222, 10533.293, 382.849, 52781.957 23/11/06,09:24:30,01,09,1, 11.9,1,1, -1.222, 10533.337, 382.753, 52781.903 23/11/06,09:24:30,02,09,1, 11.9,1,1, -1.222, 10533.340, 382.690, 52781.870 23/11/06,09:24:30,03,09,1, 11.9,1,1, -1.222, 10533.329, 382.641, 52781.822 23/11/06,09:24:30,04,09,1, 11.9,1,1, -1.222, 10533.342, 382.603, 52781.817 23/11/06,09:24:30,05,09,1, 11.9,1,1, -1.222, 10533.345, 382.551, 52781.861 23/11/06,09:24:30,06,09,1, 11.9,1,1, -1.222, 10533.374, 382.507, 52781.782 23/11/06,09:24:30,07,09,1, 11.9,1,1, -1.222, 10533.394, 382.432, 52781.779 23/11/06,09:24:30,08,09,1, 11.9,1,1, -1.222, 10533.402, 382.398, 52781.773 23/11/06,09:24:30,09,09,1, 11.9,1,1, -1.222, 10533.403, 382.392, 52781.740 23/11/06,09:24:30,10,09,1, 11.9,1,1, -1.222, 10533.409, 382.267, 52781.729 23/11/06,09:24:30,11,09,1, 11.9,1,1, -1.222, 10533.425, 382.262, 52781.682 23/11/06,09:24:30,12,09,1, 11.9,1,1, -1.222, 10533.429, 382.193, 52781.647 23/11/06,09:24:30,13,09,1, 11.9,1,1, -1.222, 10533.442, 382.124, 52781.628 23/11/06,09:24:30,14,09,1, 11.9,1,1, -1.222, 10533.441, 382.107, 52781.616 23/11/06,09:24:30,15,09,1, 11.9,1,1, -1.222, 10533.456, 382.032, 52781.614 23/11/06,09:24:30,16,09,1, 11.9,1,1, -1.222, 10533.493, 382.025, 52781.614 23/11/06,09:24:30,17,09,1, 11.9,1,1, -1.222, 10533.468, 381.937, 52781.527 23/11/06,09:24:30,18,09,1, 11.9,1,1, -1.222, 10533.478, 381.899, 52781.530 23/11/06,09:24:30,19,09,1, 11.9,1,1, -1.222, 10533.518, 381.870, 52781.499 23/11/06,09:24:31,00,09,1, 11.9,1,1, -1.224, 10533.510, 381.870, 52781.499 23/11/06,09:24:31,01,09,1, 11.9,1,1, -1.224, 10533.527, 381.771, 52781.448 23/11/06,09:24:31,02,09,1, 11.9,1,1, -1.224, 10533.535, 381.720, 52781.381 23/11/06,09:24:31,03,09,1, 11.9,1,1, -1.224, 10533.552, 381.676, 52781.404 23/11/06,09:24:31,04,09,1, 11.9,1,1, -1.224, 10533.570, 381.644, 52781.384 23/11/06,09:24:31,05,09,1, 11.9,1,1, -1.224, 10533.571, 381.569, 52781.328 23/11/06,09:24:31,06,09,1, 11.9,1,1, -1.224, 10533.577, 381.534, 52781.334 23/11/06,09:24:31,07,09,1, 11.9,1,1, -1.224, 10533.611, 381.471, 52781.286 23/11/06,09:24:31,08,09,1, 11.9,1,1, -1.224, 10533.614, 381.427, 52781.269 23/11/06,09:24:31,09,09,1, 11.9,1,1, -1.224, 10533.620, 381.393, 52781.259 23/11/06,09:24:31,10,09,1, 11.9,1,1, -1.224, 10533.627, 381.318, 52781.245 23/11/06,09:24:31,11,09,1, 11.9,1,1, -1.224, 10533.656, 381.296, 52781.193 23/11/06,09:24:31,12,09,1, 11.9,1,1, -1.224, 10533.660, 381.229, 52781.172 23/11/06,09:24:31,13,09,1, 11.9,1,1, -1.224, 10533.681, 381.171, 52781.175 23/11/06,09:24:31,14,09,1, 11.9,1,1, -1.224, 10533.680, 381.143, 52781.154 23/11/06,09:24:31,15,09,1, 11.9,1,1, -1.224, 10533.696, 381.058, 52781.104 23/11/06,09:24:31,16,09,1, 11.9,1,1, -1.224, 10533.729, 381.034, 52781.120 23/11/06,09:24:31,17,09,1, 11.9,1,1, -1.224, 10533.753, 380.986, 52781.223 23/11/06,09:24:31,18,09,1, 11.9,1,1, -1.224, 10533.753, 380.928, 52781.081 23/11/06,09:24:31,19,09,1, 11.9,1,1, -1.224, 10533.754, 380.901, 52781.114 23/11/06,09:24:32,00,09,1, 11.9,1,1, -1.222, 10533.752, 380.901, 52781.114 23/11/06,09:24:32,01,09,1, 11.9,1,1, -1.222, 10533.811, 380.811, 52781.031 23/11/06,09:24:32,02,09,1, 11.9,1,1, -1.222, 10533.812, 380.746, 52781.014 23/11/06,09:24:32,03,09,1, 11.9,1,1, -1.222, 10533.859, 380.692, 52780.979 23/11/06,09:24:32,04,09,1, 11.9,1,1, -1.222, 10533.858, 380.666, 52780.913 23/11/06,09:24:32,05,09,1, 11.9,1,1, -1.222, 10533.842, 380.567, 52780.915 23/11/06,09:24:32,06,09,1, 11.9,1,1, -1.222, 10533.873, 380.546, 52780.933 23/11/06,09:24:32,07,09,1, 11.9,1,1, -1.222, 10533.903, 380.488, 52780.910 23/11/06,09:24:32,08,09,1, 11.9,1,1, -1.222, 10533.883, 380.445, 52780.857 23/11/06,09:24:32,09,09,1, 11.9,1,1, -1.222, 10533.911, 380.378, 52780.882 23/11/06,09:24:32,10,09,1, 11.9,1,1, -1.222, 10533.939, 380.319, 52780.699 23/11/06,09:24:32,11,09,1, 11.9,1,1, -1.222, 10533.982, 380.284, 52780.859 23/11/06,09:24:32,12,09,1, 11.9,1,1, -1.222, 10533.973, 380.235, 52780.786 23/11/06,09:24:32,13,09,1, 11.9,1,1, -1.222, 10533.973, 380.197, 52780.790 23/11/06,09:24:32,14,09,1, 11.9,1,1, -1.222, 10533.969, 380.144, 52780.746 23/11/06,09:24:32,15,09,1, 11.9,1,1, -1.222, 10533.975, 380.069, 52780.684 23/11/06,09:24:32,16,09,1, 11.9,1,1, -1.222, 10534.006, 380.068, 52780.717 23/11/06,09:24:32,17,09,1, 11.9,1,1, -1.222, 10534.015, 379.987, 52780.666 23/11/06,09:24:32,18,09,1, 11.9,1,1, -1.222, 10534.038, 379.955, 52780.650 23/11/06,09:24:32,19,09,1, 11.9,1,1, -1.222, 10534.039, 379.895, 52780.663 23/11/06,09:24:33,00,09,1, 11.9,1,1, -1.222, 10534.036, 379.895, 52780.663 23/11/06,09:24:33,01,09,1, 11.9,1,1, -1.222, 10534.085, 379.822, 52780.597 23/11/06,09:24:33,02,09,1, 11.9,1,1, -1.222, 10534.073, 379.737, 52780.578 23/11/06,09:24:33,03,09,1, 11.9,1,1, -1.222, 10534.133, 379.708, 52780.568 23/11/06,09:24:33,04,09,1, 11.9,1,1, -1.222, 10534.095, 379.656, 52780.463 23/11/06,09:24:33,05,09,1, 11.9,1,1, -1.222, 10534.104, 379.600, 52780.630 23/11/06,09:24:33,06,09,1, 11.9,1,1, -1.222, 10534.170, 379.593, 52780.465 23/11/06,09:24:33,07,09,1, 11.9,1,1, -1.222, 10534.177, 379.515, 52780.434 23/11/06,09:24:33,08,09,1, 11.9,1,1, -1.222, 10534.183, 379.492, 52780.408 23/11/06,09:24:33,09,09,1, 11.9,1,1, -1.222, 10534.193, 379.416, 52780.428 23/11/06,09:24:33,10,09,1, 11.9,1,1, -1.222, 10534.209, 379.363, 52780.384 23/11/06,09:24:33,11,09,1, 11.9,1,1, -1.222, 10534.237, 379.352, 52780.348 23/11/06,09:24:33,12,09,1, 11.9,1,1, -1.222, 10534.244, 379.273, 52780.334 23/11/06,09:24:33,13,09,1, 11.9,1,1, -1.222, 10534.259, 379.267, 52780.354 23/11/06,09:24:33,14,09,1, 11.9,1,1, -1.222, 10534.274, 379.193, 52780.291 23/11/06,09:24:33,15,09,1, 11.9,1,1, -1.222, 10534.301, 379.149, 52780.274 23/11/06,09:24:33,16,09,1, 11.9,1,1, -1.222, 10534.317, 379.123, 52780.265 23/11/06,09:24:33,17,09,1, 11.9,1,1, -1.222, 10534.335, 379.060, 52780.253 23/11/06,09:24:33,18,09,1, 11.9,1,1, -1.222, 10534.352, 379.036, 52780.232 23/11/06,09:24:33,19,09,1, 11.9,1,1, -1.222, 10534.389, 378.965, 52780.221 23/11/06,09:24:34,00,09,1, 11.9,1,1, -1.220, 10534.387, 378.965, 52780.221 23/11/06,09:24:34,01,09,1, 11.9,1,1, -1.220, 10534.403, 378.900, 52780.186 23/11/06,09:24:34,02,09,1, 11.9,1,1, -1.220, 10534.401, 378.838, 52780.128 23/11/06,09:24:34,03,09,1, 11.9,1,1, -1.220, 10534.443, 378.810, 52780.118 23/11/06,09:24:34,04,09,1, 11.9,1,1, -1.220, 10534.451, 378.744, 52780.101 23/11/06,09:24:34,05,09,1, 11.9,1,1, -1.220, 10534.458, 378.693, 52780.067 23/11/06,09:24:34,06,09,1, 11.9,1,1, -1.220, 10534.467, 378.649, 52780.051 23/11/06,09:24:34,07,09,1, 11.9,1,1, -1.220, 10534.476, 378.586, 52780.039 23/11/06,09:24:34,08,09,1, 11.9,1,1, -1.220, 10534.505, 378.583, 52780.046 23/11/06,09:24:34,09,09,1, 11.9,1,1, -1.220, 10534.505, 378.492, 52780.009 23/11/06,09:24:34,10,09,1, 11.9,1,1, -1.220, 10534.512, 378.458, 52779.944 23/11/06,09:24:34,11,09,1, 11.9,1,1, -1.220, 10534.559, 378.397, 52779.988 23/11/06,09:24:34,12,09,1, 11.9,1,1, -1.220, 10534.574, 378.345, 52779.940 23/11/06,09:24:34,13,09,1, 11.9,1,1, -1.220, 10534.576, 378.323, 52779.904 23/11/06,09:24:34,14,09,1, 11.9,1,1, -1.220, 10534.583, 378.255, 52779.875 23/11/06,09:24:34,15,09,1, 11.9,1,1, -1.220, 10534.601, 378.223, 52779.879 23/11/06,09:24:34,16,09,1, 11.9,1,1, -1.220, 10534.623, 378.185, 52779.872 23/11/06,09:24:34,17,09,1, 11.9,1,1, -1.220, 10534.644, 378.118, 52779.801 23/11/06,09:24:34,18,09,1, 11.9,1,1, -1.220, 10534.626, 378.091, 52779.808 23/11/06,09:24:34,19,09,1, 11.9,1,1, -1.220, 10534.653, 378.032, 52779.790 23/11/06,09:24:35,00,10,1, 11.9,1,1, -1.222, 10534.645, 378.032, 52779.790 23/11/06,09:24:35,01,10,1, 11.9,1,1, -1.222, 10534.685, 377.971, 52779.738 23/11/06,09:24:35,02,10,1, 11.9,1,1, -1.222, 10534.703, 377.890, 52779.734 23/11/06,09:24:35,03,10,1, 11.9,1,1, -1.222, 10534.725, 377.869, 52779.736 23/11/06,09:24:35,04,10,1, 11.9,1,1, -1.222, 10534.761, 377.802, 52779.686 23/11/06,09:24:35,05,10,1, 11.9,1,1, -1.222, 10534.764, 377.771, 52779.674 23/11/06,09:24:35,06,10,1, 11.9,1,1, -1.222, 10534.768, 377.722, 52779.639 23/11/06,09:24:35,07,10,1, 11.9,1,1, -1.222, 10534.782, 377.680, 52779.678 23/11/06,09:24:35,08,10,1, 11.9,1,1, -1.222, 10534.804, 377.662, 52779.635 23/11/06,09:24:35,09,10,1, 11.9,1,1, -1.222, 10534.808, 377.593, 52779.580 23/11/06,09:24:35,10,10,1, 11.9,1,1, -1.222, 10534.824, 377.571, 52779.543 23/11/06,09:24:35,11,10,1, 11.9,1,1, -1.222, 10534.876, 377.512, 52779.599 23/11/06,09:24:35,12,10,1, 11.9,1,1, -1.222, 10534.868, 377.470, 52779.541 23/11/06,09:24:35,13,10,1, 11.9,1,1, -1.222, 10534.891, 377.451, 52779.534 23/11/06,09:24:35,14,10,1, 11.9,1,1, -1.222, 10534.894, 377.399, 52779.531 23/11/06,09:24:35,15,10,1, 11.9,1,1, -1.222, 10534.916, 377.351, 52779.497 23/11/06,09:24:35,16,10,1, 11.9,1,1, -1.222, 10534.926, 377.309, 52779.633 23/11/06,09:24:35,17,10,1, 11.9,1,1, -1.222, 10534.914, 377.240, 52779.464 23/11/06,09:24:35,18,10,1, 11.9,1,1, -1.222, 10534.983, 377.222, 52779.451 23/11/06,09:24:35,19,10,1, 11.9,1,1, -1.222, 10534.975, 377.174, 52779.400 23/11/06,09:24:36,00,10,1, 11.9,1,1, -1.221, 10534.971, 377.174, 52779.400 23/11/06,09:24:36,01,10,1, 11.9,1,1, -1.221, 10535.017, 377.086, 52779.375 23/11/06,09:24:36,02,10,1, 11.9,1,1, -1.221, 10535.038, 377.021, 52779.356 23/11/06,09:24:36,03,10,1, 11.9,1,1, -1.221, 10535.044, 376.994, 52779.352 23/11/06,09:24:36,04,10,1, 11.9,1,1, -1.221, 10535.053, 376.935, 52779.306 23/11/06,09:24:36,05,10,1, 11.9,1,1, -1.221, 10535.067, 376.904, 52779.269 23/11/06,09:24:36,06,10,1, 11.9,1,1, -1.221, 10535.097, 376.865, 52779.292 23/11/06,09:24:36,07,10,1, 11.9,1,1, -1.221, 10535.111, 376.801, 52779.221 23/11/06,09:24:36,08,10,1, 11.9,1,1, -1.221, 10535.142, 376.806, 52779.241 23/11/06,09:24:36,09,10,1, 11.9,1,1, -1.221, 10535.116, 376.709, 52779.186 23/11/06,09:24:36,10,10,1, 11.9,1,1, -1.221, 10535.161, 376.691, 52779.213 23/11/06,09:24:36,11,10,1, 11.9,1,1, -1.221, 10535.160, 376.648, 52779.185 23/11/06,09:24:36,12,10,1, 11.9,1,1, -1.221, 10535.204, 376.597, 52779.123 23/11/06,09:24:36,13,10,1, 11.9,1,1, -1.221, 10535.228, 376.565, 52779.165 23/11/06,09:24:36,14,10,1, 11.9,1,1, -1.221, 10535.204, 376.478, 52779.110 23/11/06,09:24:36,15,10,1, 11.9,1,1, -1.221, 10535.235, 376.475, 52779.135 23/11/06,09:24:36,16,10,1, 11.9,1,1, -1.221, 10535.257, 376.446, 52779.140 23/11/06,09:24:36,17,10,1, 11.9,1,1, -1.221, 10535.261, 376.389, 52779.090 23/11/06,09:24:36,18,10,1, 11.9,1,1, -1.221, 10535.283, 376.371, 52779.096 23/11/06,09:24:36,19,10,1, 11.9,1,1, -1.221, 10535.298, 376.309, 52779.031 23/11/06,09:24:37,00,10,1, 11.9,1,1, -1.220, 10535.296, 376.309, 52779.031 23/11/06,09:24:37,01,10,1, 11.9,1,1, -1.220, 10535.338, 376.262, 52779.006 23/11/06,09:24:37,02,10,1, 11.9,1,1, -1.220, 10535.346, 376.191, 52778.948 23/11/06,09:24:37,03,10,1, 11.9,1,1, -1.220, 10535.389, 376.188, 52778.964 23/11/06,09:24:37,04,10,1, 11.9,1,1, -1.220, 10535.385, 376.118, 52778.938 23/11/06,09:24:37,05,10,1, 11.9,1,1, -1.220, 10535.405, 376.088, 52778.955 23/11/06,09:24:37,06,10,1, 11.9,1,1, -1.220, 10535.433, 376.053, 52778.928 23/11/06,09:24:37,07,10,1, 11.9,1,1, -1.220, 10535.429, 375.973, 52778.866 23/11/06,09:24:37,08,10,1, 11.9,1,1, -1.220, 10535.432, 375.983, 52778.882 23/11/06,09:24:37,09,10,1, 11.9,1,1, -1.220, 10535.476, 375.895, 52778.851 23/11/06,09:24:37,10,10,1, 11.9,1,1, -1.220, 10535.495, 375.888, 52778.886 23/11/06,09:24:37,11,10,1, 11.9,1,1, -1.220, 10535.545, 375.829, 52778.866 23/11/06,09:24:37,12,10,1, 11.9,1,1, -1.220, 10535.513, 375.778, 52778.801 23/11/06,09:24:37,13,10,1, 11.9,1,1, -1.220, 10535.544, 375.762, 52778.822 23/11/06,09:24:37,14,10,1, 11.9,1,1, -1.220, 10535.560, 375.714, 52778.788 23/11/06,09:24:37,15,10,1, 11.9,1,1, -1.220, 10535.575, 375.702, 52778.943 23/11/06,09:24:37,16,10,1, 11.9,1,1, -1.220, 10535.600, 375.657, 52778.778 23/11/06,09:24:37,17,10,1, 11.9,1,1, -1.220, 10535.578, 375.596, 52778.782 23/11/06,09:24:37,18,10,1, 11.9,1,1, -1.220, 10535.661, 375.580, 52778.711 23/11/06,09:24:37,19,10,1, 11.9,1,1, -1.220, 10535.649, 375.501, 52778.673 23/11/06,09:24:38,00,10,1, 11.9,1,1, -1.223, 10535.647, 375.501, 52778.673 23/11/06,09:24:38,01,10,1, 11.9,1,1, -1.223, 10535.673, 375.448, 52778.680 23/11/06,09:24:38,02,10,1, 11.9,1,1, -1.223, 10535.698, 375.373, 52778.602 23/11/06,09:24:38,03,10,1, 11.9,1,1, -1.223, 10535.719, 375.379, 52778.609 23/11/06,09:24:38,04,10,1, 11.9,1,1, -1.223, 10535.722, 375.328, 52778.550 23/11/06,09:24:38,05,10,1, 11.9,1,1, -1.223, 10535.743, 375.265, 52778.561 23/11/06,09:24:38,06,10,1, 11.9,1,1, -1.223, 10535.758, 375.234, 52778.527 23/11/06,09:24:38,07,10,1, 11.9,1,1, -1.223, 10535.758, 375.178, 52778.526 23/11/06,09:24:38,08,10,1, 11.9,1,1, -1.223, 10535.810, 375.169, 52778.498 23/11/06,09:24:38,09,10,1, 11.9,1,1, -1.223, 10535.767, 375.109, 52778.508 23/11/06,09:24:38,10,10,1, 11.9,1,1, -1.223, 10535.816, 375.077, 52778.488 23/11/06,09:24:38,11,10,1, 11.9,1,1, -1.223, 10535.820, 375.013, 52778.495 23/11/06,09:24:38,12,10,1, 11.9,1,1, -1.223, 10535.840, 374.981, 52778.463 23/11/06,09:24:38,13,10,1, 11.9,1,1, -1.223, 10535.848, 374.966, 52778.437 23/11/06,09:24:38,14,10,1, 11.9,1,1, -1.223, 10535.873, 374.880, 52778.438 23/11/06,09:24:38,15,10,1, 11.9,1,1, -1.223, 10535.888, 374.854, 52778.402 23/11/06,09:24:38,16,10,1, 11.9,1,1, -1.223, 10535.908, 374.814, 52778.418 23/11/06,09:24:38,17,10,1, 11.9,1,1, -1.223, 10535.901, 374.783, 52778.409 23/11/06,09:24:38,18,10,1, 11.9,1,1, -1.223, 10535.926, 374.757, 52778.395 23/11/06,09:24:38,19,10,1, 11.9,1,1, -1.223, 10535.978, 374.698, 52778.347 23/11/06,09:24:39,00,10,1, 11.9,1,1, -1.222, 10535.972, 374.698, 52778.347 23/11/06,09:24:39,01,10,1, 11.9,1,1, -1.222, 10535.990, 374.638, 52778.333 23/11/06,09:24:39,02,10,1, 11.9,1,1, -1.222, 10535.988, 374.562, 52778.296 23/11/06,09:24:39,03,10,1, 11.9,1,1, -1.222, 10536.024, 374.558, 52778.267 23/11/06,09:24:39,04,10,1, 11.9,1,1, -1.222, 10536.029, 374.488, 52778.245 23/11/06,09:24:39,05,10,1, 11.9,1,1, -1.222, 10536.040, 374.464, 52778.228 23/11/06,09:24:39,06,10,1, 11.9,1,1, -1.222, 10536.060, 374.434, 52778.255 23/11/06,09:24:39,07,10,1, 11.9,1,1, -1.222, 10536.063, 374.403, 52778.195 23/11/06,09:24:39,08,10,1, 11.9,1,1, -1.222, 10536.090, 374.352, 52778.194 23/11/06,09:24:39,09,10,1, 11.9,1,1, -1.222, 10536.097, 374.307, 52778.142 23/11/06,09:24:39,10,10,1, 11.9,1,1, -1.222, 10536.127, 374.250, 52778.148 23/11/06,09:24:39,11,10,1, 11.9,1,1, -1.222, 10536.123, 374.241, 52778.168 23/11/06,09:24:39,12,10,1, 11.9,1,1, -1.222, 10536.132, 374.151, 52778.123 23/11/06,09:24:39,13,10,1, 11.9,1,1, -1.222, 10536.163, 374.152, 52778.132 23/11/06,09:24:39,14,10,1, 11.9,1,1, -1.222, 10536.176, 374.100, 52778.081 23/11/06,09:24:39,15,10,1, 11.9,1,1, -1.222, 10536.168, 374.071, 52778.068 23/11/06,09:24:39,16,10,1, 11.9,1,1, -1.222, 10536.193, 374.033, 52778.068 23/11/06,09:24:39,17,10,1, 11.9,1,1, -1.222, 10536.215, 373.978, 52778.028 23/11/06,09:24:39,18,10,1, 11.9,1,1, -1.222, 10536.264, 373.952, 52778.009 23/11/06,09:24:39,19,10,1, 11.9,1,1, -1.222, 10536.245, 373.915, 52778.027 23/11/06,09:24:40,00,10,1, 11.9,1,1, -1.220, 10536.239, 373.915, 52778.027 23/11/06,09:24:40,01,10,1, 11.9,1,1, -1.220, 10536.318, 373.864, 52777.972 23/11/06,09:24:40,02,10,1, 11.9,1,1, -1.220, 10536.305, 373.781, 52777.882 23/11/06,09:24:40,03,10,1, 11.9,1,1, -1.220, 10536.309, 373.770, 52777.946 23/11/06,09:24:40,04,10,1, 11.9,1,1, -1.220, 10536.314, 373.701, 52777.902 23/11/06,09:24:40,05,10,1, 11.9,1,1, -1.220, 10536.349, 373.679, 52777.985 23/11/06,09:24:40,06,10,1, 11.9,1,1, -1.220, 10536.335, 373.641, 52777.922 23/11/06,09:24:40,07,10,1, 11.9,1,1, -1.220, 10536.347, 373.577, 52777.852 23/11/06,09:24:40,08,10,1, 11.9,1,1, -1.220, 10536.405, 373.550, 52777.876 23/11/06,09:24:40,09,10,1, 11.9,1,1, -1.220, 10536.397, 373.498, 52777.836 23/11/06,09:24:40,10,10,1, 11.9,1,1, -1.220, 10536.412, 373.474, 52777.817 23/11/06,09:24:40,11,10,1, 11.9,1,1, -1.220, 10536.421, 373.423, 52777.796 23/11/06,09:24:40,12,10,1, 11.9,1,1, -1.220, 10536.416, 373.372, 52777.776 23/11/06,09:24:40,13,10,1, 11.9,1,1, -1.220, 10536.445, 373.370, 52777.734 23/11/06,09:24:40,14,10,1, 11.9,1,1, -1.220, 10536.449, 373.277, 52777.708 23/11/06,09:24:40,15,10,1, 11.9,1,1, -1.220, 10536.461, 373.250, 52777.731 23/11/06,09:24:40,16,10,1, 11.9,1,1, -1.220, 10536.479, 373.227, 52777.724 23/11/06,09:24:40,17,10,1, 11.9,1,1, -1.220, 10536.474, 373.165, 52777.704 23/11/06,09:24:40,18,10,1, 11.9,1,1, -1.220, 10536.484, 373.142, 52777.671 23/11/06,09:24:40,19,10,1, 11.9,1,1, -1.220, 10536.537, 373.089, 52777.496 23/11/06,09:24:41,00,10,1, 11.9,1,1, -1.222, 10536.531, 373.089, 52777.496 23/11/06,09:24:41,01,10,1, 11.9,1,1, -1.222, 10536.549, 373.034, 52777.592 23/11/06,09:24:41,02,10,1, 11.9,1,1, -1.222, 10536.570, 372.942, 52777.591 23/11/06,09:24:41,03,10,1, 11.9,1,1, -1.222, 10536.546, 372.934, 52777.647 23/11/06,09:24:41,04,10,1, 11.9,1,1, -1.222, 10536.568, 372.893, 52777.628 23/11/06,09:24:41,05,10,1, 11.9,1,1, -1.222, 10536.581, 372.844, 52777.578 23/11/06,09:24:41,06,10,1, 11.9,1,1, -1.222, 10536.571, 372.808, 52777.585 23/11/06,09:24:41,07,10,1, 11.9,1,1, -1.222, 10536.581, 372.752, 52777.545 23/11/06,09:24:41,08,10,1, 11.9,1,1, -1.222, 10536.625, 372.735, 52777.536 23/11/06,09:24:41,09,10,1, 11.9,1,1, -1.222, 10536.621, 372.706, 52777.497 23/11/06,09:24:41,10,10,1, 11.9,1,1, -1.222, 10536.624, 372.658, 52777.473 23/11/06,09:24:41,11,10,1, 11.9,1,1, -1.222, 10536.615, 372.618, 52777.464 23/11/06,09:24:41,12,10,1, 11.9,1,1, -1.222, 10536.657, 372.564, 52777.427 23/11/06,09:24:41,13,10,1, 11.9,1,1, -1.222, 10536.629, 372.567, 52777.410 23/11/06,09:24:41,14,10,1, 11.9,1,1, -1.222, 10536.674, 372.503, 52777.440 23/11/06,09:24:41,15,10,1, 11.9,1,1, -1.222, 10536.685, 372.436, 52777.375 23/11/06,09:24:41,16,10,1, 11.9,1,1, -1.222, 10536.704, 372.454, 52777.408 23/11/06,09:24:41,17,10,1, 11.9,1,1, -1.222, 10536.712, 372.360, 52777.361 23/11/06,09:24:41,18,10,1, 11.9,1,1, -1.222, 10536.721, 372.339, 52777.343 23/11/06,09:24:41,19,10,1, 11.9,1,1, -1.222, 10536.753, 372.327, 52777.340 23/11/06,09:24:42,00,10,1, 11.9,1,1, -1.224, 10536.748, 372.327, 52777.340 23/11/06,09:24:42,01,10,1, 11.9,1,1, -1.224, 10536.761, 372.223, 52777.308 23/11/06,09:24:42,02,10,1, 11.9,1,1, -1.224, 10536.766, 372.147, 52777.260 23/11/06,09:24:42,03,10,1, 11.9,1,1, -1.224, 10536.790, 372.135, 52777.294 23/11/06,09:24:42,04,10,1, 11.9,1,1, -1.224, 10536.788, 372.115, 52777.240 23/11/06,09:24:42,05,10,1, 11.9,1,1, -1.224, 10536.807, 372.049, 52777.234 23/11/06,09:24:42,06,10,1, 11.9,1,1, -1.224, 10536.809, 372.034, 52777.235 23/11/06,09:24:42,07,10,1, 11.9,1,1, -1.224, 10536.830, 371.974, 52777.177 23/11/06,09:24:42,08,10,1, 11.9,1,1, -1.224, 10536.836, 371.953, 52777.194 23/11/06,09:24:42,09,10,1, 11.9,1,1, -1.224, 10536.866, 371.900, 52777.155 23/11/06,09:24:42,10,10,1, 11.9,1,1, -1.224, 10536.855, 371.812, 52777.125 23/11/06,09:24:42,11,10,1, 11.9,1,1, -1.224, 10536.883, 371.818, 52777.157 23/11/06,09:24:42,12,10,1, 11.9,1,1, -1.224, 10536.885, 371.771, 52777.112 23/11/06,09:24:42,13,10,1, 11.9,1,1, -1.224, 10536.928, 371.714, 52777.076 23/11/06,09:24:42,14,10,1, 11.9,1,1, -1.224, 10536.925, 371.692, 52777.129 23/11/06,09:24:42,15,10,1, 11.9,1,1, -1.224, 10536.895, 371.644, 52777.057 23/11/06,09:24:42,16,10,1, 11.9,1,1, -1.224, 10536.931, 371.620, 52777.065 23/11/06,09:24:42,17,10,1, 11.9,1,1, -1.224, 10536.966, 371.564, 52777.027 23/11/06,09:24:42,18,10,1, 11.9,1,1, -1.224, 10536.949, 371.536, 52777.030 23/11/06,09:24:42,19,10,1, 11.9,1,1, -1.224, 10536.975, 371.495, 52777.045 23/11/06,09:24:43,00,10,1, 11.9,1,1, -1.220, 10536.973, 371.495, 52777.045 23/11/06,09:24:43,01,10,1, 11.9,1,1, -1.220, 10536.978, 371.426, 52776.935 23/11/06,09:24:43,02,10,1, 11.9,1,1, -1.220, 10537.005, 371.372, 52776.964 23/11/06,09:24:43,03,10,1, 11.9,1,1, -1.220, 10537.011, 371.324, 52776.934 23/11/06,09:24:43,04,10,1, 11.9,1,1, -1.220, 10537.035, 371.300, 52776.941 23/11/06,09:24:43,05,10,1, 11.9,1,1, -1.220, 10537.047, 371.217, 52776.902 23/11/06,09:24:43,06,10,1, 11.9,1,1, -1.220, 10537.083, 371.221, 52776.916 23/11/06,09:24:43,07,10,1, 11.9,1,1, -1.220, 10537.073, 371.180, 52776.877 23/11/06,09:24:43,08,10,1, 11.9,1,1, -1.220, 10537.081, 371.135, 52776.838 23/11/06,09:24:43,09,10,1, 11.9,1,1, -1.220, 10537.080, 371.109, 52776.856 23/11/06,09:24:43,10,10,1, 11.9,1,1, -1.220, 10537.089, 371.048, 52776.849 23/11/06,09:24:43,11,10,1, 11.9,1,1, -1.220, 10537.150, 371.026, 52776.849 23/11/06,09:24:43,12,10,1, 11.9,1,1, -1.220, 10537.146, 370.960, 52776.831 23/11/06,09:24:43,13,10,1, 11.9,1,1, -1.220, 10537.138, 370.916, 52776.813 23/11/06,09:24:43,14,10,1, 11.9,1,1, -1.220, 10537.179, 370.896, 52776.786 23/11/06,09:24:43,15,10,1, 11.9,1,1, -1.220, 10537.156, 370.831, 52776.714 23/11/06,09:24:43,16,10,1, 11.9,1,1, -1.220, 10537.215, 370.827, 52776.766 23/11/06,09:24:43,17,10,1, 11.9,1,1, -1.220, 10537.226, 370.750, 52776.700 23/11/06,09:24:43,18,10,1, 11.9,1,1, -1.220, 10537.216, 370.736, 52776.719 23/11/06,09:24:43,19,10,1, 11.9,1,1, -1.220, 10537.247, 370.695, 52776.697 23/11/06,09:24:44,00,10,1, 11.9,1,1, -1.223, 10537.241, 370.695, 52776.697 23/11/06,09:24:44,01,10,1, 11.9,1,1, -1.223, 10537.280, 370.638, 52776.662 23/11/06,09:24:44,02,10,1, 11.9,1,1, -1.223, 10537.301, 370.599, 52776.660 23/11/06,09:24:44,03,10,1, 11.9,1,1, -1.223, 10537.332, 370.523, 52776.607 23/11/06,09:24:44,04,10,1, 11.9,1,1, -1.223, 10537.334, 370.506, 52776.621 23/11/06,09:24:44,05,10,1, 11.9,1,1, -1.223, 10537.335, 370.442, 52776.570 23/11/06,09:24:44,06,10,1, 11.9,1,1, -1.223, 10537.364, 370.433, 52776.606 23/11/06,09:24:44,07,10,1, 11.9,1,1, -1.223, 10537.367, 370.378, 52776.573 23/11/06,09:24:44,08,10,1, 11.9,1,1, -1.223, 10537.384, 370.358, 52776.525 23/11/06,09:24:44,09,10,1, 11.9,1,1, -1.223, 10537.410, 370.343, 52776.526 23/11/06,09:24:44,10,10,1, 11.9,1,1, -1.223, 10537.436, 370.269, 52776.491 23/11/06,09:24:44,11,10,1, 11.9,1,1, -1.223, 10537.406, 370.244, 52776.495 23/11/06,09:24:44,12,10,1, 11.9,1,1, -1.223, 10537.450, 370.220, 52776.513 23/11/06,09:24:44,13,10,1, 11.9,1,1, -1.223, 10537.468, 370.155, 52776.467 23/11/06,09:24:44,14,10,1, 11.9,1,1, -1.223, 10537.481, 370.146, 52776.484 23/11/06,09:24:44,15,10,1, 11.9,1,1, -1.223, 10537.481, 370.082, 52776.420 23/11/06,09:24:44,16,10,1, 11.9,1,1, -1.223, 10537.533, 370.051, 52776.446 23/11/06,09:24:44,17,10,1, 11.9,1,1, -1.223, 10537.521, 370.036, 52776.411 23/11/06,09:24:44,18,10,1, 11.9,1,1, -1.223, 10537.550, 369.969, 52776.393 23/11/06,09:24:44,19,10,1, 11.9,1,1, -1.223, 10537.558, 369.954, 52776.392 23/11/06,09:24:45,00,10,1, 11.9,1,1, -1.220, 10537.558, 369.954, 52776.392 23/11/06,09:24:45,01,10,1, 11.9,1,1, -1.220, 10537.581, 369.864, 52776.317 23/11/06,09:24:45,02,10,1, 11.9,1,1, -1.220, 10537.589, 369.851, 52776.343 23/11/06,09:24:45,03,10,1, 11.9,1,1, -1.220, 10537.608, 369.811, 52776.324 23/11/06,09:24:45,04,10,1, 11.9,1,1, -1.220, 10537.631, 369.805, 52776.326 23/11/06,09:24:45,05,10,1, 11.9,1,1, -1.220, 10537.640, 369.765, 52776.301 23/11/06,09:24:45,06,10,1, 11.9,1,1, -1.220, 10537.666, 369.732, 52776.293 23/11/06,09:24:45,07,10,1, 11.9,1,1, -1.220, 10537.671, 369.708, 52776.281 23/11/06,09:24:45,08,10,1, 11.9,1,1, -1.220, 10537.701, 369.644, 52776.258 23/11/06,09:24:45,09,10,1, 11.9,1,1, -1.220, 10537.692, 369.640, 52776.248 23/11/06,09:24:45,10,10,1, 11.9,1,1, -1.220, 10537.715, 369.544, 52776.235 23/11/06,09:24:45,11,10,1, 11.9,1,1, -1.220, 10537.710, 369.518, 52776.197 23/11/06,09:24:45,12,10,1, 11.9,1,1, -1.220, 10537.744, 369.513, 52776.217 23/11/06,09:24:45,13,10,1, 11.9,1,1, -1.220, 10537.755, 369.446, 52776.180 23/11/06,09:24:45,14,10,1, 11.9,1,1, -1.220, 10537.760, 369.434, 52776.183 23/11/06,09:24:45,15,10,1, 11.9,1,1, -1.220, 10537.798, 369.397, 52776.188 23/11/06,09:24:45,16,10,1, 11.9,1,1, -1.220, 10537.782, 369.334, 52776.120 23/11/06,09:24:45,17,10,1, 11.9,1,1, -1.220, 10537.826, 369.329, 52776.111 23/11/06,09:24:45,18,10,1, 11.9,1,1, -1.220, 10537.807, 369.270, 52776.039 23/11/06,09:24:45,19,10,1, 11.9,1,1, -1.220, 10537.838, 369.264, 52776.112 23/11/06,09:24:46,00,10,1, 11.9,1,1, -1.222, 10537.833, 369.264, 52776.112 23/11/06,09:24:46,01,10,1, 11.9,1,1, -1.222, 10537.881, 369.168, 52776.044 23/11/06,09:24:46,02,10,1, 11.9,1,1, -1.222, 10537.871, 369.152, 52776.065 23/11/06,09:24:46,03,10,1, 11.9,1,1, -1.222, 10537.909, 369.093, 52776.005 23/11/06,09:24:46,04,10,1, 11.9,1,1, -1.222, 10537.924, 369.060, 52776.012 23/11/06,09:24:46,05,10,1, 11.9,1,1, -1.222, 10537.932, 369.033, 52776.015 23/11/06,09:24:46,06,10,1, 11.9,1,1, -1.222, 10537.927, 368.983, 52775.980 23/11/06,09:24:46,07,10,1, 11.9,1,1, -1.222, 10537.955, 368.990, 52775.986 23/11/06,09:24:46,08,10,1, 11.9,1,1, -1.222, 10537.956, 368.915, 52775.952 23/11/06,09:24:46,09,10,1, 11.9,1,1, -1.222, 10537.974, 368.881, 52775.935 23/11/06,09:24:46,10,10,1, 11.9,1,1, -1.222, 10538.003, 368.858, 52775.941 23/11/06,09:24:46,11,10,1, 11.9,1,1, -1.222, 10538.012, 368.805, 52775.930 23/11/06,09:24:46,12,10,1, 11.9,1,1, -1.222, 10538.009, 368.774, 52775.887 23/11/06,09:24:46,13,10,1, 11.9,1,1, -1.222, 10538.008, 368.734, 52775.879 23/11/06,09:24:46,14,10,1, 11.9,1,1, -1.222, 10538.044, 368.718, 52775.868 23/11/06,09:24:46,15,10,1, 11.9,1,1, -1.222, 10538.052, 368.697, 52775.853 23/11/06,09:24:46,16,10,1, 11.9,1,1, -1.222, 10538.081, 368.662, 52775.836 23/11/06,09:24:46,17,10,1, 11.9,1,1, -1.222, 10538.079, 368.630, 52775.837 23/11/06,09:24:46,18,10,1, 11.9,1,1, -1.222, 10538.095, 368.580, 52775.789 23/11/06,09:24:46,19,10,1, 11.9,1,1, -1.222, 10538.114, 368.555, 52775.776 23/11/06,09:24:47,00,10,1, 11.9,1,1, -1.221, 10538.108, 368.555, 52775.776 23/11/06,09:24:47,01,10,1, 11.9,1,1, -1.221, 10538.126, 368.473, 52775.708 23/11/06,09:24:47,02,10,1, 11.9,1,1, -1.221, 10538.155, 368.469, 52775.761 23/11/06,09:24:47,03,10,1, 11.9,1,1, -1.221, 10538.165, 368.390, 52775.736 23/11/06,09:24:47,04,10,1, 11.9,1,1, -1.221, 10538.177, 368.379, 52775.738 23/11/06,09:24:47,05,10,1, 11.9,1,1, -1.221, 10538.191, 368.363, 52775.724 23/11/06,09:24:47,06,10,1, 11.9,1,1, -1.221, 10538.209, 368.288, 52775.703 23/11/06,09:24:47,07,10,1, 11.9,1,1, -1.221, 10538.233, 368.297, 52775.696 23/11/06,09:24:47,08,10,1, 11.9,1,1, -1.221, 10538.201, 368.222, 52775.677 23/11/06,09:24:47,09,10,1, 11.9,1,1, -1.221, 10538.225, 368.212, 52775.659 23/11/06,09:24:47,10,10,1, 11.9,1,1, -1.221, 10538.253, 368.186, 52775.660 23/11/06,09:24:47,11,10,1, 11.9,1,1, -1.221, 10538.256, 368.118, 52775.613 23/11/06,09:24:47,12,10,1, 11.9,1,1, -1.221, 10538.282, 368.119, 52775.634 23/11/06,09:24:47,13,10,1, 11.9,1,1, -1.221, 10538.295, 368.053, 52775.628 23/11/06,09:24:47,14,10,1, 11.9,1,1, -1.221, 10538.285, 368.033, 52775.572 23/11/06,09:24:47,15,10,1, 11.9,1,1, -1.221, 10538.306, 368.003, 52775.588 23/11/06,09:24:47,16,10,1, 11.9,1,1, -1.221, 10538.321, 367.935, 52775.585 23/11/06,09:24:47,17,10,1, 11.9,1,1, -1.221, 10538.318, 367.925, 52775.552 23/11/06,09:24:47,18,10,1, 11.9,1,1, -1.221, 10538.316, 367.898, 52775.533 23/11/06,09:24:47,19,10,1, 11.9,1,1, -1.221, 10538.334, 367.836, 52775.515 23/11/06,09:24:48,00,10,1, 11.9,1,1, -1.222, 10538.334, 367.836, 52775.515 23/11/06,09:24:48,01,10,1, 11.9,1,1, -1.222, 10538.346, 367.760, 52775.476 23/11/06,09:24:48,02,10,1, 11.9,1,1, -1.222, 10538.390, 367.722, 52775.492 23/11/06,09:24:48,03,10,1, 11.9,1,1, -1.222, 10538.430, 367.699, 52775.455 23/11/06,09:24:48,04,10,1, 11.9,1,1, -1.222, 10538.434, 367.650, 52775.428 23/11/06,09:24:48,05,10,1, 11.9,1,1, -1.222, 10538.425, 367.639, 52775.431 23/11/06,09:24:48,06,10,1, 11.9,1,1, -1.222, 10538.432, 367.576, 52775.444 23/11/06,09:24:48,07,10,1, 11.9,1,1, -1.222, 10538.464, 367.544, 52775.443 23/11/06,09:24:48,08,10,1, 11.9,1,1, -1.222, 10538.448, 367.516, 52775.431 23/11/06,09:24:48,09,10,1, 11.9,1,1, -1.222, 10538.460, 367.472, 52775.389 23/11/06,09:24:48,10,10,1, 11.9,1,1, -1.222, 10538.473, 367.448, 52775.367 23/11/06,09:24:48,11,10,1, 11.9,1,1, -1.222, 10538.479, 367.400, 52775.327 23/11/06,09:24:48,12,10,1, 11.9,1,1, -1.222, 10538.485, 367.354, 52775.303 23/11/06,09:24:48,13,10,1, 11.9,1,1, -1.222, 10538.486, 367.368, 52775.328 23/11/06,09:24:48,14,10,1, 11.9,1,1, -1.222, 10538.495, 367.295, 52775.320 23/11/06,09:24:48,15,10,1, 11.9,1,1, -1.222, 10538.528, 367.284, 52775.288 23/11/06,09:24:48,16,10,1, 11.9,1,1, -1.222, 10538.524, 367.215, 52775.290 23/11/06,09:24:48,17,10,1, 11.9,1,1, -1.222, 10538.535, 367.205, 52775.276 23/11/06,09:24:48,18,10,1, 11.9,1,1, -1.222, 10538.530, 367.179, 52775.261 23/11/06,09:24:48,19,10,1, 11.9,1,1, -1.222, 10538.561, 367.118, 52775.268 23/11/06,09:24:49,00,10,1, 11.9,1,1, -1.223, 10538.559, 367.118, 52775.268 23/11/06,09:24:49,01,10,1, 11.9,1,1, -1.223, 10538.567, 367.047, 52775.180 23/11/06,09:24:49,02,10,1, 11.9,1,1, -1.223, 10538.576, 366.995, 52775.201 23/11/06,09:24:49,03,10,1, 11.9,1,1, -1.223, 10538.601, 366.997, 52775.207 23/11/06,09:24:49,04,10,1, 11.9,1,1, -1.223, 10538.555, 366.922, 52775.162 23/11/06,09:24:49,05,10,1, 11.9,1,1, -1.223, 10538.631, 366.913, 52775.134 23/11/06,09:24:49,06,10,1, 11.9,1,1, -1.223, 10538.621, 366.883, 52775.118 23/11/06,09:24:49,07,10,1, 11.9,1,1, -1.223, 10538.612, 366.821, 52775.109 23/11/06,09:24:49,08,10,1, 11.9,1,1, -1.223, 10538.651, 366.809, 52775.103 23/11/06,09:24:49,09,10,1, 11.9,1,1, -1.223, 10538.666, 366.762, 52775.051 23/11/06,09:24:49,10,10,1, 11.9,1,1, -1.223, 10538.657, 366.729, 52775.047 23/11/06,09:24:49,11,10,1, 11.9,1,1, -1.223, 10538.687, 366.720, 52774.955 23/11/06,09:24:49,12,10,1, 11.9,1,1, -1.223, 10538.657, 366.655, 52775.083 23/11/06,09:24:49,13,10,1, 11.9,1,1, -1.223, 10538.673, 366.650, 52774.927 23/11/06,09:24:49,14,10,1, 11.9,1,1, -1.223, 10538.681, 366.568, 52775.029 23/11/06,09:24:49,15,10,1, 11.9,1,1, -1.223, 10538.721, 366.565, 52775.049 23/11/06,09:24:49,16,10,1, 11.9,1,1, -1.223, 10538.737, 366.524, 52775.022 23/11/06,09:24:49,17,10,1, 11.9,1,1, -1.223, 10538.755, 366.461, 52774.965 23/11/06,09:24:49,18,10,1, 11.9,1,1, -1.223, 10538.760, 366.447, 52774.933 23/11/06,09:24:49,19,10,1, 11.9,1,1, -1.223, 10538.785, 366.397, 52774.936 23/11/06,09:24:50,00,10,1, 11.9,1,1, -1.220, 10538.784, 366.397, 52774.936 23/11/06,09:24:50,01,10,1, 11.9,1,1, -1.220, 10538.793, 366.342, 52774.908 23/11/06,09:24:50,02,10,1, 11.9,1,1, -1.220, 10538.811, 366.264, 52774.902 23/11/06,09:24:50,03,10,1, 11.9,1,1, -1.220, 10538.822, 366.272, 52774.855 23/11/06,09:24:50,04,10,1, 11.9,1,1, -1.220, 10538.832, 366.219, 52774.836 23/11/06,09:24:50,05,10,1, 11.9,1,1, -1.220, 10538.872, 366.183, 52774.852 23/11/06,09:24:50,06,10,1, 11.9,1,1, -1.220, 10538.870, 366.163, 52774.855 23/11/06,09:24:50,07,10,1, 11.9,1,1, -1.220, 10538.853, 366.099, 52774.847 23/11/06,09:24:50,08,10,1, 11.9,1,1, -1.220, 10538.893, 366.085, 52774.833 23/11/06,09:24:50,09,10,1, 11.9,1,1, -1.220, 10538.893, 366.016, 52774.822 23/11/06,09:24:50,10,10,1, 11.9,1,1, -1.220, 10538.899, 365.991, 52774.758 23/11/06,09:24:50,11,10,1, 11.9,1,1, -1.220, 10538.887, 365.987, 52774.760 23/11/06,09:24:50,12,10,1, 11.9,1,1, -1.220, 10538.896, 365.906, 52774.697 23/11/06,09:24:50,13,10,1, 11.9,1,1, -1.220, 10538.923, 365.879, 52774.467 23/11/06,09:24:50,14,10,1, 11.9,1,1, -1.220, 10538.914, 365.846, 52774.801 23/11/06,09:24:50,15,10,1, 11.9,1,1, -1.220, 10538.928, 365.787, 52774.747 23/11/06,09:24:50,16,10,1, 11.9,1,1, -1.220, 10538.953, 365.791, 52774.739 23/11/06,09:24:50,17,10,1, 11.9,1,1, -1.220, 10538.978, 365.717, 52774.679 23/11/06,09:24:50,18,10,1, 11.9,1,1, -1.220, 10539.000, 365.706, 52774.693 23/11/06,09:24:50,19,10,1, 11.9,1,1, -1.220, 10539.004, 365.658, 52774.662 23/11/06,09:24:51,00,10,1, 11.9,1,1, -1.222, 10539.001, 365.658, 52774.662 23/11/06,09:24:51,01,10,1, 11.9,1,1, -1.222, 10539.020, 365.596, 52774.608 23/11/06,09:24:51,02,10,1, 11.9,1,1, -1.222, 10539.036, 365.541, 52774.610 23/11/06,09:24:51,03,10,1, 11.9,1,1, -1.222, 10539.074, 365.499, 52774.355 23/11/06,09:24:51,04,10,1, 11.9,1,1, -1.222, 10539.068, 365.485, 52774.541 23/11/06,09:24:51,05,10,1, 11.9,1,1, -1.222, 10539.052, 365.451, 52774.521 23/11/06,09:24:51,06,10,1, 11.9,1,1, -1.222, 10539.085, 365.413, 52774.484 23/11/06,09:24:51,07,10,1, 11.9,1,1, -1.222, 10539.091, 365.365, 52774.489 23/11/06,09:24:51,08,10,1, 11.9,1,1, -1.222, 10539.116, 365.368, 52774.522 23/11/06,09:24:51,09,10,1, 11.9,1,1, -1.222, 10539.143, 365.315, 52774.510 23/11/06,09:24:51,10,10,1, 11.9,1,1, -1.222, 10539.137, 365.235, 52774.444 23/11/06,09:24:51,11,10,1, 11.9,1,1, -1.222, 10539.152, 365.268, 52774.494 23/11/06,09:24:51,12,10,1, 11.9,1,1, -1.222, 10539.167, 365.198, 52774.477 23/11/06,09:24:51,13,10,1, 11.9,1,1, -1.222, 10539.159, 365.180, 52774.446 23/11/06,09:24:51,14,10,1, 11.9,1,1, -1.222, 10539.194, 365.149, 52774.400 23/11/06,09:24:51,15,10,1, 11.9,1,1, -1.222, 10539.190, 365.117, 52774.417 23/11/06,09:24:51,16,10,1, 11.9,1,1, -1.222, 10539.219, 365.104, 52774.404 23/11/06,09:24:51,17,10,1, 11.9,1,1, -1.222, 10539.236, 365.042, 52774.385 23/11/06,09:24:51,18,10,1, 11.9,1,1, -1.222, 10539.245, 364.998, 52774.385 23/11/06,09:24:51,19,10,1, 11.9,1,1, -1.222, 10539.262, 364.983, 52774.362 23/11/06,09:24:52,00,10,1, 11.9,1,1, -1.221, 10539.260, 364.983, 52774.362 23/11/06,09:24:52,01,10,1, 11.9,1,1, -1.221, 10539.273, 364.922, 52774.311 23/11/06,09:24:52,02,10,1, 11.9,1,1, -1.221, 10539.301, 364.854, 52774.287 23/11/06,09:24:52,03,10,1, 11.9,1,1, -1.221, 10539.301, 364.818, 52774.292 23/11/06,09:24:52,04,10,1, 11.9,1,1, -1.221, 10539.300, 364.801, 52774.291 23/11/06,09:24:52,05,10,1, 11.9,1,1, -1.221, 10539.295, 364.733, 52774.200 23/11/06,09:24:52,06,10,1, 11.9,1,1, -1.221, 10539.323, 364.738, 52774.221 23/11/06,09:24:52,07,10,1, 11.9,1,1, -1.221, 10539.336, 364.691, 52774.174 23/11/06,09:24:52,08,10,1, 11.9,1,1, -1.221, 10539.383, 364.663, 52774.188 23/11/06,09:24:52,09,10,1, 11.9,1,1, -1.221, 10539.380, 364.659, 52774.193 23/11/06,09:24:52,10,10,1, 11.9,1,1, -1.221, 10539.400, 364.592, 52774.178 23/11/06,09:24:52,11,10,1, 11.9,1,1, -1.221, 10539.402, 364.564, 52774.167 23/11/06,09:24:52,12,10,1, 11.9,1,1, -1.221, 10539.435, 364.560, 52774.185 23/11/06,09:24:52,13,10,1, 11.9,1,1, -1.221, 10539.416, 364.505, 52774.185 23/11/06,09:24:52,14,10,1, 11.9,1,1, -1.221, 10539.447, 364.494, 52774.129 23/11/06,09:24:52,15,10,1, 11.9,1,1, -1.221, 10539.437, 364.435, 52774.109 23/11/06,09:24:52,16,10,1, 11.9,1,1, -1.221, 10539.464, 364.425, 52774.105 23/11/06,09:24:52,17,10,1, 11.9,1,1, -1.221, 10539.474, 364.391, 52774.088 23/11/06,09:24:52,18,10,1, 11.9,1,1, -1.221, 10539.489, 364.328, 52774.067 23/11/06,09:24:52,19,10,1, 11.9,1,1, -1.221, 10539.496, 364.318, 52774.092 23/11/06,09:24:53,00,10,1, 11.9,1,1, -1.224, 10539.494, 364.318, 52774.092 23/11/06,09:24:53,01,10,1, 11.9,1,1, -1.224, 10539.529, 364.259, 52774.047 23/11/06,09:24:53,02,10,1, 11.9,1,1, -1.224, 10539.562, 364.219, 52774.042 23/11/06,09:24:53,03,10,1, 11.9,1,1, -1.224, 10539.561, 364.193, 52774.025 23/11/06,09:24:53,04,10,1, 11.9,1,1, -1.224, 10539.566, 364.184, 52773.995 23/11/06,09:24:53,05,10,1, 11.9,1,1, -1.224, 10539.583, 364.128, 52773.982 23/11/06,09:24:53,06,10,1, 11.9,1,1, -1.224, 10539.614, 364.117, 52773.981 23/11/06,09:24:53,07,10,1, 11.9,1,1, -1.224, 10539.620, 364.082, 52773.989 23/11/06,09:24:53,08,10,1, 11.9,1,1, -1.224, 10539.622, 364.017, 52773.940 23/11/06,09:24:53,09,10,1, 11.9,1,1, -1.224, 10539.675, 364.022, 52773.947 23/11/06,09:24:53,10,10,1, 11.9,1,1, -1.224, 10539.632, 363.965, 52773.937 23/11/06,09:24:53,11,10,1, 11.9,1,1, -1.224, 10539.688, 363.955, 52773.921 23/11/06,09:24:53,12,10,1, 11.9,1,1, -1.224, 10539.679, 363.922, 52773.911 23/11/06,09:24:53,13,10,1, 11.9,1,1, -1.224, 10539.699, 363.891, 52773.884 23/11/06,09:24:53,14,10,1, 11.9,1,1, -1.224, 10539.755, 363.876, 52773.883 23/11/06,09:24:53,15,10,1, 11.9,1,1, -1.224, 10539.732, 363.822, 52773.895 23/11/06,09:24:53,16,10,1, 11.9,1,1, -1.224, 10539.739, 363.818, 52773.846 23/11/06,09:24:53,17,10,1, 11.9,1,1, -1.224, 10539.752, 363.785, 52773.833 23/11/06,09:24:53,18,10,1, 11.9,1,1, -1.224, 10539.755, 363.736, 52773.835 23/11/06,09:24:53,19,10,1, 11.9,1,1, -1.224, 10539.773, 363.708, 52773.814 23/11/06,09:24:54,00,10,1, 11.8,1,1, -1.219, 10539.769, 363.708, 52773.814 23/11/06,09:24:54,01,10,1, 11.8,1,1, -1.219, 10539.822, 363.627, 52773.777 23/11/06,09:24:54,02,10,1, 11.8,1,1, -1.219, 10539.814, 363.616, 52773.802 23/11/06,09:24:54,03,10,1, 11.8,1,1, -1.219, 10539.813, 363.562, 52773.728 23/11/06,09:24:54,04,10,1, 11.8,1,1, -1.219, 10539.852, 363.559, 52773.737 23/11/06,09:24:54,05,10,1, 11.8,1,1, -1.219, 10539.854, 363.499, 52773.722 23/11/06,09:24:54,06,10,1, 11.8,1,1, -1.219, 10539.862, 363.442, 52773.655 23/11/06,09:24:54,07,10,1, 11.8,1,1, -1.219, 10539.898, 363.445, 52773.678 23/11/06,09:24:54,08,10,1, 11.8,1,1, -1.219, 10539.887, 363.395, 52773.625 23/11/06,09:24:54,09,10,1, 11.8,1,1, -1.219, 10539.907, 363.386, 52773.679 23/11/06,09:24:54,10,10,1, 11.8,1,1, -1.219, 10539.917, 363.318, 52773.616 23/11/06,09:24:54,11,10,1, 11.8,1,1, -1.219, 10539.921, 363.287, 52773.638 23/11/06,09:24:54,12,10,1, 11.8,1,1, -1.219, 10539.932, 363.281, 52773.607 23/11/06,09:24:54,13,10,1, 11.8,1,1, -1.219, 10539.940, 363.231, 52773.591 23/11/06,09:24:54,14,10,1, 11.8,1,1, -1.219, 10539.949, 363.192, 52773.607 23/11/06,09:24:54,15,10,1, 11.8,1,1, -1.219, 10539.946, 363.151, 52773.568 23/11/06,09:24:54,16,10,1, 11.8,1,1, -1.219, 10539.985, 363.134, 52773.532 23/11/06,09:24:54,17,10,1, 11.8,1,1, -1.219, 10539.984, 363.081, 52773.547 23/11/06,09:24:54,18,10,1, 11.8,1,1, -1.219, 10539.972, 363.067, 52773.489 23/11/06,09:24:54,19,10,1, 11.8,1,1, -1.219, 10540.003, 363.057, 52773.510 23/11/06,09:24:55,00,10,1, 11.9,1,1, -1.221, 10540.003, 363.057, 52773.510 23/11/06,09:24:55,01,10,1, 11.9,1,1, -1.221, 10540.037, 362.970, 52773.351 23/11/06,09:24:55,02,10,1, 11.9,1,1, -1.221, 10540.044, 362.962, 52773.498 23/11/06,09:24:55,03,10,1, 11.9,1,1, -1.221, 10540.026, 362.927, 52773.462 23/11/06,09:24:55,04,10,1, 11.9,1,1, -1.221, 10540.063, 362.888, 52773.462 23/11/06,09:24:55,05,10,1, 11.9,1,1, -1.221, 10540.048, 362.860, 52773.398 23/11/06,09:24:55,06,10,1, 11.9,1,1, -1.221, 10540.072, 362.837, 52773.417 23/11/06,09:24:55,07,10,1, 11.9,1,1, -1.221, 10540.088, 362.839, 52773.410 23/11/06,09:24:55,08,10,1, 11.9,1,1, -1.221, 10540.098, 362.774, 52773.405 23/11/06,09:24:55,09,10,1, 11.9,1,1, -1.221, 10540.117, 362.772, 52773.352 23/11/06,09:24:55,10,10,1, 11.9,1,1, -1.221, 10540.124, 362.740, 52773.395 23/11/06,09:24:55,11,10,1, 11.9,1,1, -1.221, 10540.132, 362.684, 52773.347 23/11/06,09:24:55,12,10,1, 11.9,1,1, -1.221, 10540.142, 362.663, 52773.333 23/11/06,09:24:55,13,10,1, 11.9,1,1, -1.221, 10540.155, 362.643, 52773.349 23/11/06,09:24:55,14,10,1, 11.9,1,1, -1.221, 10540.172, 362.608, 52773.291 23/11/06,09:24:55,15,10,1, 11.9,1,1, -1.221, 10540.191, 362.595, 52773.305 23/11/06,09:24:55,16,10,1, 11.9,1,1, -1.221, 10540.170, 362.562, 52773.222 23/11/06,09:24:55,17,10,1, 11.9,1,1, -1.221, 10540.198, 362.541, 52773.272 23/11/06,09:24:55,18,10,1, 11.9,1,1, -1.221, 10540.226, 362.502, 52773.264 23/11/06,09:24:55,19,10,1, 11.9,1,1, -1.221, 10540.216, 362.485, 52773.237 23/11/06,09:24:56,00,10,1, 11.9,1,1, -1.220, 10540.211, 362.485, 52773.237 23/11/06,09:24:56,01,10,1, 11.9,1,1, -1.220, 10540.270, 362.418, 52773.200 23/11/06,09:24:56,02,10,1, 11.9,1,1, -1.220, 10540.280, 362.420, 52773.209 23/11/06,09:24:56,03,10,1, 11.9,1,1, -1.220, 10540.296, 362.367, 52773.189 23/11/06,09:24:56,04,10,1, 11.9,1,1, -1.220, 10540.299, 362.308, 52773.149 23/11/06,09:24:56,05,10,1, 11.9,1,1, -1.220, 10540.335, 362.308, 52773.167 23/11/06,09:24:56,06,10,1, 11.9,1,1, -1.220, 10540.343, 362.269, 52773.120 23/11/06,09:24:56,07,10,1, 11.9,1,1, -1.220, 10540.350, 362.267, 52773.164 23/11/06,09:24:56,08,10,1, 11.9,1,1, -1.220, 10540.363, 362.203, 52773.121 23/11/06,09:24:56,09,10,1, 11.9,1,1, -1.220, 10540.357, 362.196, 52773.117 23/11/06,09:24:56,10,10,1, 11.9,1,1, -1.220, 10540.349, 362.168, 52773.123 23/11/06,09:24:56,11,10,1, 11.9,1,1, -1.220, 10540.392, 362.129, 52773.040 23/11/06,09:24:56,12,10,1, 11.9,1,1, -1.220, 10540.387, 362.102, 52773.079 23/11/06,09:24:56,13,10,1, 11.9,1,1, -1.220, 10540.398, 362.032, 52773.075 23/11/06,09:24:56,14,10,1, 11.9,1,1, -1.220, 10540.425, 362.002, 52773.005 23/11/06,09:24:56,15,10,1, 11.9,1,1, -1.220, 10540.441, 362.006, 52773.055 23/11/06,09:24:56,16,10,1, 11.9,1,1, -1.220, 10540.440, 361.931, 52772.994 23/11/06,09:24:56,17,10,1, 11.9,1,1, -1.220, 10540.463, 361.960, 52772.998 23/11/06,09:24:56,18,10,1, 11.9,1,1, -1.220, 10540.462, 361.923, 52773.002 23/11/06,09:24:56,19,10,1, 11.9,1,1, -1.220, 10540.454, 361.880, 52772.947 23/11/06,09:24:57,00,10,1, 12.0,1,1, -1.219, 10540.453, 361.880, 52772.947 23/11/06,09:24:57,01,10,1, 12.0,1,1, -1.219, 10540.505, 361.822, 52772.940 23/11/06,09:24:57,02,10,1, 12.0,1,1, -1.219, 10540.509, 361.824, 52773.057 23/11/06,09:24:57,03,10,1, 12.0,1,1, -1.219, 10540.529, 361.802, 52773.027 23/11/06,09:24:57,04,10,1, 12.0,1,1, -1.219, 10540.538, 361.805, 52773.002 23/11/06,09:24:57,05,10,1, 12.0,1,1, -1.219, 10540.539, 361.755, 52773.061 23/11/06,09:24:57,06,10,1, 12.0,1,1, -1.219, 10540.542, 361.705, 52773.005 23/11/06,09:24:57,07,10,1, 12.0,1,1, -1.219, 10540.584, 361.698, 52772.976 23/11/06,09:24:57,08,10,1, 12.0,1,1, -1.219, 10540.594, 361.673, 52772.980 23/11/06,09:24:57,09,10,1, 12.0,1,1, -1.219, 10540.596, 361.657, 52772.974 23/11/06,09:24:57,10,10,1, 12.0,1,1, -1.219, 10540.617, 361.633, 52773.003 23/11/06,09:24:57,11,10,1, 12.0,1,1, -1.219, 10540.601, 361.597, 52772.971 23/11/06,09:24:57,12,10,1, 12.0,1,1, -1.219, 10540.594, 361.581, 52772.956 23/11/06,09:24:57,13,10,1, 12.0,1,1, -1.219, 10540.610, 361.565, 52772.946 23/11/06,09:24:57,14,10,1, 12.0,1,1, -1.219, 10540.654, 361.555, 52772.956 23/11/06,09:24:57,15,10,1, 12.0,1,1, -1.219, 10540.633, 361.541, 52772.886 23/11/06,09:24:57,16,10,1, 12.0,1,1, -1.219, 10540.680, 361.492, 52772.905 23/11/06,09:24:57,17,10,1, 12.0,1,1, -1.219, 10540.663, 361.494, 52773.003 23/11/06,09:24:57,18,10,1, 12.0,1,1, -1.219, 10540.708, 361.449, 52772.791 23/11/06,09:24:57,19,10,1, 12.0,1,1, -1.219, 10540.691, 361.423, 52772.828 23/11/06,09:24:58,00,10,1, 11.9,1,1, -1.220, 10540.687, 361.423, 52772.828 23/11/06,09:24:58,01,10,1, 11.9,1,1, -1.220, 10540.723, 361.409, 52772.810 23/11/06,09:24:58,02,10,1, 11.9,1,1, -1.220, 10540.720, 361.353, 52772.865 23/11/06,09:24:58,03,10,1, 11.9,1,1, -1.220, 10540.761, 361.323, 52772.799 23/11/06,09:24:58,04,10,1, 11.9,1,1, -1.220, 10540.750, 361.343, 52772.823 23/11/06,09:24:58,05,10,1, 11.9,1,1, -1.220, 10540.749, 361.302, 52772.785 23/11/06,09:24:58,06,10,1, 11.9,1,1, -1.220, 10540.758, 361.285, 52772.777 23/11/06,09:24:58,07,10,1, 11.9,1,1, -1.220, 10540.777, 361.271, 52772.790 23/11/06,09:24:58,08,10,1, 11.9,1,1, -1.220, 10540.785, 361.234, 52772.781 23/11/06,09:24:58,09,10,1, 11.9,1,1, -1.220, 10540.794, 361.194, 52772.764 23/11/06,09:24:58,10,10,1, 11.9,1,1, -1.220, 10540.806, 361.179, 52772.789 23/11/06,09:24:58,11,10,1, 11.9,1,1, -1.220, 10540.826, 361.156, 52772.732 23/11/06,09:24:58,12,10,1, 11.9,1,1, -1.220, 10540.836, 361.141, 52772.774 23/11/06,09:24:58,13,10,1, 11.9,1,1, -1.220, 10540.861, 361.117, 52772.743 23/11/06,09:24:58,14,10,1, 11.9,1,1, -1.220, 10540.836, 361.102, 52772.704 23/11/06,09:24:58,15,10,1, 11.9,1,1, -1.220, 10540.879, 361.085, 52772.694 23/11/06,09:24:58,16,10,1, 11.9,1,1, -1.220, 10540.879, 361.060, 52772.696 23/11/06,09:24:58,17,10,1, 11.9,1,1, -1.220, 10540.886, 361.043, 52772.665 23/11/06,09:24:58,18,10,1, 11.9,1,1, -1.220, 10540.899, 361.003, 52772.585 23/11/06,09:24:58,19,10,1, 11.9,1,1, -1.220, 10540.864, 360.989, 52772.691 23/11/06,09:24:59,00,10,1, 11.9,1,1, -1.219, 10540.862, 360.989, 52772.691 23/11/06,09:24:59,01,10,1, 11.9,1,1, -1.219, 10540.930, 360.922, 52772.636 23/11/06,09:24:59,02,10,1, 11.9,1,1, -1.219, 10540.947, 360.901, 52772.621 23/11/06,09:24:59,03,10,1, 11.9,1,1, -1.219, 10540.910, 360.894, 52772.622 23/11/06,09:24:59,04,10,1, 11.9,1,1, -1.219, 10540.956, 360.873, 52772.562 23/11/06,09:24:59,05,10,1, 11.9,1,1, -1.219, 10540.983, 360.849, 52772.606 23/11/06,09:24:59,06,10,1, 11.9,1,1, -1.219, 10540.964, 360.839, 52772.591 23/11/06,09:24:59,07,10,1, 11.9,1,1, -1.219, 10540.979, 360.793, 52772.590 23/11/06,09:24:59,08,10,1, 11.9,1,1, -1.219, 10540.985, 360.791, 52772.565 23/11/06,09:24:59,09,10,1, 11.9,1,1, -1.219, 10541.026, 360.768, 52772.540 23/11/06,09:24:59,10,10,1, 11.9,1,1, -1.219, 10541.000, 360.748, 52772.551 23/11/06,09:24:59,11,10,1, 11.9,1,1, -1.219, 10541.013, 360.730, 52772.543 23/11/06,09:24:59,12,10,1, 11.9,1,1, -1.219, 10541.010, 360.718, 52772.518 23/11/06,09:24:59,13,10,1, 11.9,1,1, -1.219, 10541.045, 360.694, 52772.516 23/11/06,09:24:59,14,10,1, 11.9,1,1, -1.219, 10541.046, 360.667, 52772.517 23/11/06,09:24:59,15,10,1, 11.9,1,1, -1.219, 10541.047, 360.639, 52772.516 23/11/06,09:24:59,16,10,1, 11.9,1,1, -1.219, 10541.108, 360.631, 52772.471 23/11/06,09:24:59,17,10,1, 11.9,1,1, -1.219, 10541.065, 360.617, 52772.483 23/11/06,09:24:59,18,10,1, 11.9,1,1, -1.219, 10541.052, 360.588, 52772.438 23/11/06,09:24:59,19,10,1, 11.9,1,1, -1.219, 10541.093, 360.603, 52772.454 23/11/06,09:25:00,00,09,1, 11.9,1,1, -1.216, 10541.087, 360.603, 52772.454 23/11/06,09:25:00,01,09,1, 11.9,1,1, -1.216, 10541.119, 360.549, 52772.467 23/11/06,09:25:00,02,09,1, 11.9,1,1, -1.216, 10541.108, 360.488, 52772.290 23/11/06,09:25:00,03,09,1, 11.9,1,1, -1.216, 10541.100, 360.484, 52772.360 23/11/06,09:25:00,04,09,1, 11.9,1,1, -1.216, 10541.131, 360.453, 52772.307 23/11/06,09:25:00,05,09,1, 11.9,1,1, -1.216, 10541.102, 360.472, 52772.274 23/11/06,09:25:00,06,09,1, 11.9,1,1, -1.216, 10541.141, 360.423, 52772.255 23/11/06,09:25:00,07,09,1, 11.9,1,1, -1.216, 10541.132, 360.386, 52772.259 23/11/06,09:25:00,08,09,1, 11.9,1,1, -1.216, 10541.154, 360.379, 52772.251 23/11/06,09:25:00,09,09,1, 11.9,1,1, -1.216, 10541.155, 360.351, 52772.235 23/11/06,09:25:00,10,09,1, 11.9,1,1, -1.216, 10541.131, 360.352, 52772.202 23/11/06,09:25:00,11,09,1, 11.9,1,1, -1.216, 10541.144, 360.318, 52772.200 23/11/06,09:25:00,12,09,1, 11.9,1,1, -1.216, 10541.171, 360.288, 52772.199 23/11/06,09:25:00,13,09,1, 11.9,1,1, -1.216, 10541.183, 360.308, 52772.194 23/11/06,09:25:00,14,09,1, 11.9,1,1, -1.216, 10541.195, 360.251, 52772.149 23/11/06,09:25:00,15,09,1, 11.9,1,1, -1.216, 10541.193, 360.266, 52772.178 23/11/06,09:25:00,16,09,1, 11.9,1,1, -1.216, 10541.208, 360.239, 52772.175 23/11/06,09:25:00,17,09,1, 11.9,1,1, -1.216, 10541.211, 360.200, 52772.101 23/11/06,09:25:00,18,09,1, 11.9,1,1, -1.216, 10541.222, 360.229, 52772.111 23/11/06,09:25:00,19,09,1, 11.9,1,1, -1.216, 10541.205, 360.170, 52772.118 23/11/06,09:25:01,00,10,1, 11.9,1,1, -1.221, 10541.204, 360.170, 52772.118 23/11/06,09:25:01,01,10,1, 11.9,1,1, -1.221, 10541.230, 360.162, 52772.079 23/11/06,09:25:01,02,10,1, 11.9,1,1, -1.221, 10541.187, 360.114, 52771.972 23/11/06,09:25:01,03,10,1, 11.9,1,1, -1.221, 10541.261, 360.121, 52772.088 23/11/06,09:25:01,04,10,1, 11.9,1,1, -1.221, 10541.233, 360.083, 52772.096 23/11/06,09:25:01,05,10,1, 11.9,1,1, -1.221, 10541.241, 360.061, 52771.960 23/11/06,09:25:01,06,10,1, 11.9,1,1, -1.221, 10541.253, 360.068, 52771.990 23/11/06,09:25:01,07,10,1, 11.9,1,1, -1.221, 10541.259, 360.048, 52772.032 23/11/06,09:25:01,08,10,1, 11.9,1,1, -1.221, 10541.236, 360.047, 52772.010 23/11/06,09:25:01,09,10,1, 11.9,1,1, -1.221, 10541.241, 360.025, 52772.052 23/11/06,09:25:01,10,10,1, 11.9,1,1, -1.221, 10541.222, 360.006, 52772.074 23/11/06,09:25:01,11,10,1, 11.9,1,1, -1.221, 10541.289, 360.001, 52772.024 23/11/06,09:25:01,12,10,1, 11.9,1,1, -1.221, 10541.244, 359.953, 52771.975 23/11/06,09:25:01,13,10,1, 11.9,1,1, -1.221, 10541.237, 359.968, 52771.970 23/11/06,09:25:01,14,10,1, 11.9,1,1, -1.221, 10541.251, 359.962, 52771.945 23/11/06,09:25:01,15,10,1, 11.9,1,1, -1.221, 10541.258, 359.920, 52771.952 23/11/06,09:25:01,16,10,1, 11.9,1,1, -1.221, 10541.259, 359.925, 52771.927 23/11/06,09:25:01,17,10,1, 11.9,1,1, -1.221, 10541.279, 359.894, 52771.936 23/11/06,09:25:01,18,10,1, 11.9,1,1, -1.221, 10541.299, 359.898, 52771.947 23/11/06,09:25:01,19,10,1, 11.9,1,1, -1.221, 10541.304, 359.915, 52771.958 23/11/06,09:25:02,00,10,1, 11.9,1,1, -1.216, 10541.296, 359.915, 52771.958 23/11/06,09:25:02,01,10,1, 11.9,1,1, -1.216, 10541.316, 359.898, 52771.919 23/11/06,09:25:02,02,10,1, 11.9,1,1, -1.216, 10541.287, 359.854, 52771.907 23/11/06,09:25:02,03,10,1, 11.9,1,1, -1.216, 10541.310, 359.848, 52771.893 23/11/06,09:25:02,04,10,1, 11.9,1,1, -1.216, 10541.341, 359.833, 52771.910 23/11/06,09:25:02,05,10,1, 11.9,1,1, -1.216, 10541.322, 359.796, 52771.847 23/11/06,09:25:02,06,10,1, 11.9,1,1, -1.216, 10541.338, 359.807, 52771.857 23/11/06,09:25:02,07,10,1, 11.9,1,1, -1.216, 10541.371, 359.781, 52771.867 23/11/06,09:25:02,08,10,1, 11.9,1,1, -1.216, 10541.350, 359.760, 52771.812 23/11/06,09:25:02,09,10,1, 11.9,1,1, -1.216, 10541.329, 359.764, 52771.850 23/11/06,09:25:02,10,10,1, 11.9,1,1, -1.216, 10541.392, 359.717, 52771.815 23/11/06,09:25:02,11,10,1, 11.9,1,1, -1.216, 10541.381, 359.717, 52771.825 23/11/06,09:25:02,12,10,1, 11.9,1,1, -1.216, 10541.379, 359.761, 52771.820 23/11/06,09:25:02,13,10,1, 11.9,1,1, -1.216, 10541.404, 359.717, 52771.810 23/11/06,09:25:02,14,10,1, 11.9,1,1, -1.216, 10541.417, 359.707, 52771.789 23/11/06,09:25:02,15,10,1, 11.9,1,1, -1.216, 10541.430, 359.692, 52771.787 23/11/06,09:25:02,16,10,1, 11.9,1,1, -1.216, 10541.437, 359.677, 52771.764 23/11/06,09:25:02,17,10,1, 11.9,1,1, -1.216, 10541.457, 359.678, 52771.803 23/11/06,09:25:02,18,10,1, 11.9,1,1, -1.216, 10541.453, 359.629, 52771.762 23/11/06,09:25:02,19,10,1, 11.9,1,1, -1.216, 10541.479, 359.653, 52771.776 23/11/06,09:25:03,00,10,1, 11.8,1,1, -1.219, 10541.471, 359.653, 52771.776 23/11/06,09:25:03,01,10,1, 11.8,1,1, -1.219, 10541.494, 359.642, 52771.742 23/11/06,09:25:03,02,10,1, 11.8,1,1, -1.219, 10541.510, 359.640, 52771.739 23/11/06,09:25:03,03,10,1, 11.8,1,1, -1.219, 10541.496, 359.595, 52771.737 23/11/06,09:25:03,04,10,1, 11.8,1,1, -1.219, 10541.513, 359.604, 52771.757 23/11/06,09:25:03,05,10,1, 11.8,1,1, -1.219, 10541.510, 359.597, 52771.772 23/11/06,09:25:03,06,10,1, 11.8,1,1, -1.219, 10541.516, 359.575, 52771.702 23/11/06,09:25:03,07,10,1, 11.8,1,1, -1.219, 10541.520, 359.592, 52771.754 23/11/06,09:25:03,08,10,1, 11.8,1,1, -1.219, 10541.543, 359.547, 52771.706 23/11/06,09:25:03,09,10,1, 11.8,1,1, -1.219, 10541.558, 359.562, 52771.700 23/11/06,09:25:03,10,10,1, 11.8,1,1, -1.219, 10541.543, 359.546, 52771.697 23/11/06,09:25:03,11,10,1, 11.8,1,1, -1.219, 10541.556, 359.500, 52771.682 23/11/06,09:25:03,12,10,1, 11.8,1,1, -1.219, 10541.558, 359.536, 52771.703 23/11/06,09:25:03,13,10,1, 11.8,1,1, -1.219, 10541.560, 359.494, 52771.659 23/11/06,09:25:03,14,10,1, 11.8,1,1, -1.219, 10541.597, 359.505, 52771.666 23/11/06,09:25:03,15,10,1, 11.8,1,1, -1.219, 10541.605, 359.496, 52771.647 23/11/06,09:25:03,16,10,1, 11.8,1,1, -1.219, 10541.616, 359.472, 52771.601 23/11/06,09:25:03,17,10,1, 11.8,1,1, -1.219, 10541.640, 359.500, 52771.667 23/11/06,09:25:03,18,10,1, 11.8,1,1, -1.219, 10541.617, 359.463, 52771.652 23/11/06,09:25:03,19,10,1, 11.8,1,1, -1.219, 10541.630, 359.482, 52771.626 23/11/06,09:25:04,00,09,1, 11.9,1,1, -1.221, 10541.630, 359.482, 52771.626 23/11/06,09:25:04,01,09,1, 11.9,1,1, -1.221, 10541.649, 359.435, 52771.623 23/11/06,09:25:04,02,09,1, 11.9,1,1, -1.221, 10541.653, 359.466, 52771.617 23/11/06,09:25:04,03,09,1, 11.9,1,1, -1.221, 10541.660, 359.447, 52771.620 23/11/06,09:25:04,04,09,1, 11.9,1,1, -1.221, 10541.654, 359.414, 52771.567 23/11/06,09:25:04,05,09,1, 11.9,1,1, -1.221, 10541.673, 359.443, 52771.592 23/11/06,09:25:04,06,09,1, 11.9,1,1, -1.221, 10541.681, 359.396, 52771.577 23/11/06,09:25:04,07,09,1, 11.9,1,1, -1.221, 10541.693, 359.386, 52771.577 23/11/06,09:25:04,08,09,1, 11.9,1,1, -1.221, 10541.689, 359.391, 52771.543 23/11/06,09:25:04,09,09,1, 11.9,1,1, -1.221, 10541.690, 359.355, 52771.563 23/11/06,09:25:04,10,09,1, 11.9,1,1, -1.221, 10541.670, 359.380, 52771.501 23/11/06,09:25:04,11,09,1, 11.9,1,1, -1.221, 10541.705, 359.346, 52771.500 23/11/06,09:25:04,12,09,1, 11.9,1,1, -1.221, 10541.708, 359.374, 52771.482 23/11/06,09:25:04,13,09,1, 11.9,1,1, -1.221, 10541.723, 359.392, 52771.526 23/11/06,09:25:04,14,09,1, 11.9,1,1, -1.221, 10541.719, 359.332, 52771.513 23/11/06,09:25:04,15,09,1, 11.9,1,1, -1.221, 10541.732, 359.352, 52771.546 23/11/06,09:25:04,16,09,1, 11.9,1,1, -1.221, 10541.713, 359.327, 52771.483 23/11/06,09:25:04,17,09,1, 11.9,1,1, -1.221, 10541.714, 359.312, 52771.495 23/11/06,09:25:04,18,09,1, 11.9,1,1, -1.221, 10541.747, 359.333, 52771.489 23/11/06,09:25:04,19,09,1, 11.9,1,1, -1.221, 10541.742, 359.313, 52771.522 23/11/06,09:25:05,00,10,1, 11.9,1,1, -1.221, 10541.738, 359.313, 52771.522 23/11/06,09:25:05,01,10,1, 11.9,1,1, -1.221, 10541.753, 359.303, 52771.497 23/11/06,09:25:05,02,10,1, 11.9,1,1, -1.221, 10541.731, 359.276, 52771.509 23/11/06,09:25:05,03,10,1, 11.9,1,1, -1.221, 10541.736, 359.297, 52771.446 23/11/06,09:25:05,04,10,1, 11.9,1,1, -1.221, 10541.723, 359.280, 52771.440 23/11/06,09:25:05,05,10,1, 11.9,1,1, -1.221, 10541.731, 359.271, 52771.443 23/11/06,09:25:05,06,10,1, 11.9,1,1, -1.221, 10541.740, 359.285, 52771.425 23/11/06,09:25:05,07,10,1, 11.9,1,1, -1.221, 10541.725, 359.254, 52771.436 23/11/06,09:25:05,08,10,1, 11.9,1,1, -1.221, 10541.741, 359.256, 52771.421 23/11/06,09:25:05,09,10,1, 11.9,1,1, -1.221, 10541.744, 359.230, 52771.411 23/11/06,09:25:05,10,10,1, 11.9,1,1, -1.221, 10541.743, 359.242, 52771.415 23/11/06,09:25:05,11,10,1, 11.9,1,1, -1.221, 10541.772, 359.241, 52771.426 23/11/06,09:25:05,12,10,1, 11.9,1,1, -1.221, 10541.755, 359.204, 52771.409 23/11/06,09:25:05,13,10,1, 11.9,1,1, -1.221, 10541.746, 359.236, 52771.394 23/11/06,09:25:05,14,10,1, 11.9,1,1, -1.221, 10541.748, 359.206, 52771.380 23/11/06,09:25:05,15,10,1, 11.9,1,1, -1.221, 10541.751, 359.197, 52771.388 23/11/06,09:25:05,16,10,1, 11.9,1,1, -1.221, 10541.736, 359.214, 52771.344 23/11/06,09:25:05,17,10,1, 11.9,1,1, -1.221, 10541.747, 359.187, 52771.368 23/11/06,09:25:05,18,10,1, 11.9,1,1, -1.221, 10541.751, 359.182, 52771.357 23/11/06,09:25:05,19,10,1, 11.9,1,1, -1.221, 10541.723, 359.187, 52771.318 23/11/06,09:25:06,00,10,1, 11.9,1,1, -1.220, 10541.722, 359.187, 52771.318 23/11/06,09:25:06,01,10,1, 11.9,1,1, -1.220, 10541.755, 359.180, 52771.339 23/11/06,09:25:06,02,10,1, 11.9,1,1, -1.220, 10541.731, 359.154, 52771.312 23/11/06,09:25:06,03,10,1, 11.9,1,1, -1.220, 10541.755, 359.135, 52771.363 23/11/06,09:25:06,04,10,1, 11.9,1,1, -1.220, 10541.756, 359.160, 52771.336 23/11/06,09:25:06,05,10,1, 11.9,1,1, -1.220, 10541.733, 359.135, 52771.334 23/11/06,09:25:06,06,10,1, 11.9,1,1, -1.220, 10541.740, 359.147, 52771.312 23/11/06,09:25:06,07,10,1, 11.9,1,1, -1.220, 10541.732, 359.114, 52771.306 23/11/06,09:25:06,08,10,1, 11.9,1,1, -1.220, 10541.713, 359.130, 52771.293 23/11/06,09:25:06,09,10,1, 11.9,1,1, -1.220, 10541.750, 359.121, 52771.264 23/11/06,09:25:06,10,10,1, 11.9,1,1, -1.220, 10541.729, 359.103, 52771.260 23/11/06,09:25:06,11,10,1, 11.9,1,1, -1.220, 10541.733, 359.091, 52771.289 23/11/06,09:25:06,12,10,1, 11.9,1,1, -1.220, 10541.724, 359.087, 52771.327 23/11/06,09:25:06,13,10,1, 11.9,1,1, -1.220, 10541.726, 359.074, 52771.282 23/11/06,09:25:06,14,10,1, 11.9,1,1, -1.220, 10541.740, 359.093, 52771.285 23/11/06,09:25:06,15,10,1, 11.9,1,1, -1.220, 10541.714, 359.086, 52771.246 23/11/06,09:25:06,16,10,1, 11.9,1,1, -1.220, 10541.704, 359.066, 52771.258 23/11/06,09:25:06,17,10,1, 11.9,1,1, -1.220, 10541.698, 359.041, 52771.243 23/11/06,09:25:06,18,10,1, 11.9,1,1, -1.220, 10541.669, 359.022, 52771.210 23/11/06,09:25:06,19,10,1, 11.9,1,1, -1.220, 10541.714, 359.054, 52771.214 23/11/06,09:25:07,00,10,1, 12.0,1,1, -1.221, 10541.713, 359.054, 52771.214 23/11/06,09:25:07,01,10,1, 12.0,1,1, -1.221, 10541.723, 359.022, 52770.989 23/11/06,09:25:07,02,10,1, 12.0,1,1, -1.221, 10541.731, 359.036, 52771.164 23/11/06,09:25:07,03,10,1, 12.0,1,1, -1.221, 10541.683, 358.987, 52771.160 23/11/06,09:25:07,04,10,1, 12.0,1,1, -1.221, 10541.692, 359.016, 52771.310 23/11/06,09:25:07,05,10,1, 12.0,1,1, -1.221, 10541.705, 358.986, 52771.162 23/11/06,09:25:07,06,10,1, 12.0,1,1, -1.221, 10541.697, 358.970, 52771.130 23/11/06,09:25:07,07,10,1, 12.0,1,1, -1.221, 10541.707, 359.011, 52771.205 23/11/06,09:25:07,08,10,1, 12.0,1,1, -1.221, 10541.685, 358.960, 52771.152 23/11/06,09:25:07,09,10,1, 12.0,1,1, -1.221, 10541.703, 358.978, 52771.170 23/11/06,09:25:07,10,10,1, 12.0,1,1, -1.221, 10541.691, 358.969, 52771.175 23/11/06,09:25:07,11,10,1, 12.0,1,1, -1.221, 10541.674, 358.960, 52771.128 23/11/06,09:25:07,12,10,1, 12.0,1,1, -1.221, 10541.686, 358.952, 52771.125 23/11/06,09:25:07,13,10,1, 12.0,1,1, -1.221, 10541.709, 358.941, 52771.134 23/11/06,09:25:07,14,10,1, 12.0,1,1, -1.221, 10541.702, 358.932, 52771.143 23/11/06,09:25:07,15,10,1, 12.0,1,1, -1.221, 10541.705, 358.946, 52771.170 23/11/06,09:25:07,16,10,1, 12.0,1,1, -1.221, 10541.676, 358.918, 52771.107 23/11/06,09:25:07,17,10,1, 12.0,1,1, -1.221, 10541.699, 358.920, 52771.151 23/11/06,09:25:07,18,10,1, 12.0,1,1, -1.221, 10541.669, 358.941, 52771.089 23/11/06,09:25:07,19,10,1, 12.0,1,1, -1.221, 10541.677, 358.887, 52771.099 23/11/06,09:25:08,00,10,1, 11.9,1,1, -1.220, 10541.672, 358.887, 52771.099 23/11/06,09:25:08,01,10,1, 11.9,1,1, -1.220, 10541.690, 358.887, 52771.052 23/11/06,09:25:08,02,10,1, 11.9,1,1, -1.220, 10541.679, 358.886, 52771.088 23/11/06,09:25:08,03,10,1, 11.9,1,1, -1.220, 10541.688, 358.891, 52771.093 23/11/06,09:25:08,04,10,1, 11.9,1,1, -1.220, 10541.683, 358.865, 52771.054 23/11/06,09:25:08,05,10,1, 11.9,1,1, -1.220, 10541.654, 358.876, 52771.047 23/11/06,09:25:08,06,10,1, 11.9,1,1, -1.220, 10541.677, 358.836, 52771.021 23/11/06,09:25:08,07,10,1, 11.9,1,1, -1.220, 10541.691, 358.855, 52771.150 23/11/06,09:25:08,08,10,1, 11.9,1,1, -1.220, 10541.671, 358.862, 52770.953 23/11/06,09:25:08,09,10,1, 11.9,1,1, -1.220, 10541.646, 358.844, 52771.046 23/11/06,09:25:08,10,10,1, 11.9,1,1, -1.220, 10541.645, 358.840, 52771.048 23/11/06,09:25:08,11,10,1, 11.9,1,1, -1.220, 10541.639, 358.814, 52771.021 23/11/06,09:25:08,12,10,1, 11.9,1,1, -1.220, 10541.653, 358.836, 52770.998 23/11/06,09:25:08,13,10,1, 11.9,1,1, -1.220, 10541.642, 358.820, 52770.980 23/11/06,09:25:08,14,10,1, 11.9,1,1, -1.220, 10541.643, 358.804, 52770.960 23/11/06,09:25:08,15,10,1, 11.9,1,1, -1.220, 10541.642, 358.822, 52770.981 23/11/06,09:25:08,16,10,1, 11.9,1,1, -1.220, 10541.616, 358.815, 52770.977 23/11/06,09:25:08,17,10,1, 11.9,1,1, -1.220, 10541.608, 358.792, 52770.968 23/11/06,09:25:08,18,10,1, 11.9,1,1, -1.220, 10541.641, 358.808, 52770.946 23/11/06,09:25:08,19,10,1, 11.9,1,1, -1.220, 10541.615, 358.788, 52771.001 23/11/06,09:25:09,00,10,1, 11.9,1,1, -1.220, 10541.613, 358.788, 52771.001 23/11/06,09:25:09,01,10,1, 11.9,1,1, -1.220, 10541.609, 358.794, 52770.949 23/11/06,09:25:09,02,10,1, 11.9,1,1, -1.220, 10541.623, 358.754, 52770.927 23/11/06,09:25:09,03,10,1, 11.9,1,1, -1.220, 10541.601, 358.777, 52770.930 23/11/06,09:25:09,04,10,1, 11.9,1,1, -1.220, 10541.598, 358.778, 52770.929 23/11/06,09:25:09,05,10,1, 11.9,1,1, -1.220, 10541.636, 358.777, 52770.922 23/11/06,09:25:09,06,10,1, 11.9,1,1, -1.220, 10541.598, 358.769, 52770.944 23/11/06,09:25:09,07,10,1, 11.9,1,1, -1.220, 10541.595, 358.772, 52770.932 23/11/06,09:25:09,08,10,1, 11.9,1,1, -1.220, 10541.593, 358.767, 52770.897 23/11/06,09:25:09,09,10,1, 11.9,1,1, -1.220, 10541.595, 358.753, 52770.945 23/11/06,09:25:09,10,10,1, 11.9,1,1, -1.220, 10541.585, 358.764, 52770.886 23/11/06,09:25:09,11,10,1, 11.9,1,1, -1.220, 10541.596, 358.775, 52770.894 23/11/06,09:25:09,12,10,1, 11.9,1,1, -1.220, 10541.559, 358.751, 52770.846 23/11/06,09:25:09,13,10,1, 11.9,1,1, -1.220, 10541.569, 358.755, 52770.861 23/11/06,09:25:09,14,10,1, 11.9,1,1, -1.220, 10541.567, 358.766, 52770.898 23/11/06,09:25:09,15,10,1, 11.9,1,1, -1.220, 10541.561, 358.738, 52770.889 23/11/06,09:25:09,16,10,1, 11.9,1,1, -1.220, 10541.548, 358.750, 52770.905 23/11/06,09:25:09,17,10,1, 11.9,1,1, -1.220, 10541.588, 358.740, 52770.866 23/11/06,09:25:09,18,10,1, 11.9,1,1, -1.220, 10541.551, 358.769, 52770.836 23/11/06,09:25:09,19,10,1, 11.9,1,1, -1.220, 10541.554, 358.769, 52770.862 23/11/06,09:25:10,00,10,1, 11.8,1,1, -1.220, 10541.546, 358.769, 52770.862 23/11/06,09:25:10,01,10,1, 11.8,1,1, -1.220, 10541.536, 358.764, 52770.858 23/11/06,09:25:10,02,10,1, 11.8,1,1, -1.220, 10541.540, 358.733, 52770.838 23/11/06,09:25:10,03,10,1, 11.8,1,1, -1.220, 10541.547, 358.761, 52770.837 23/11/06,09:25:10,04,10,1, 11.8,1,1, -1.220, 10541.500, 358.786, 52771.022 23/11/06,09:25:10,05,10,1, 11.8,1,1, -1.220, 10541.550, 358.744, 52771.056 23/11/06,09:25:10,06,10,1, 11.8,1,1, -1.220, 10541.511, 358.740, 52770.789 23/11/06,09:25:10,07,10,1, 11.8,1,1, -1.220, 10541.542, 358.755, 52770.829 23/11/06,09:25:10,08,10,1, 11.8,1,1, -1.220, 10541.506, 358.754, 52770.807 23/11/06,09:25:10,09,10,1, 11.8,1,1, -1.220, 10541.522, 358.759, 52770.839 23/11/06,09:25:10,10,10,1, 11.8,1,1, -1.220, 10541.526, 358.731, 52770.820 23/11/06,09:25:10,11,10,1, 11.8,1,1, -1.220, 10541.481, 358.765, 52770.808 23/11/06,09:25:10,12,10,1, 11.8,1,1, -1.220, 10541.496, 358.760, 52770.830 23/11/06,09:25:10,13,10,1, 11.8,1,1, -1.220, 10541.503, 358.733, 52770.814 23/11/06,09:25:10,14,10,1, 11.8,1,1, -1.220, 10541.515, 358.767, 52770.797 23/11/06,09:25:10,15,10,1, 11.8,1,1, -1.220, 10541.515, 358.746, 52770.790 23/11/06,09:25:10,16,10,1, 11.8,1,1, -1.220, 10541.484, 358.749, 52770.770 23/11/06,09:25:10,17,10,1, 11.8,1,1, -1.220, 10541.497, 358.779, 52770.829 23/11/06,09:25:10,18,10,1, 11.8,1,1, -1.220, 10541.475, 358.725, 52770.777 23/11/06,09:25:10,19,10,1, 11.8,1,1, -1.220, 10541.483, 358.763, 52770.819 23/11/06,09:25:11,00,10,1, 11.9,1,1, -1.221, 10541.480, 358.763, 52770.819 23/11/06,09:25:11,01,10,1, 11.9,1,1, -1.221, 10541.463, 358.736, 52770.787 23/11/06,09:25:11,02,10,1, 11.9,1,1, -1.221, 10541.451, 358.784, 52770.812 23/11/06,09:25:11,03,10,1, 11.9,1,1, -1.221, 10541.427, 358.748, 52770.776 23/11/06,09:25:11,04,10,1, 11.9,1,1, -1.221, 10541.445, 358.760, 52770.813 23/11/06,09:25:11,05,10,1, 11.9,1,1, -1.221, 10541.451, 358.741, 52770.798 23/11/06,09:25:11,06,10,1, 11.9,1,1, -1.221, 10541.433, 358.741, 52770.733 23/11/06,09:25:11,07,10,1, 11.9,1,1, -1.221, 10541.435, 358.779, 52770.788 23/11/06,09:25:11,08,10,1, 11.9,1,1, -1.221, 10541.424, 358.759, 52770.709 23/11/06,09:25:11,09,10,1, 11.9,1,1, -1.221, 10541.413, 358.763, 52770.692 23/11/06,09:25:11,10,10,1, 11.9,1,1, -1.221, 10541.416, 358.803, 52770.730 23/11/06,09:25:11,11,10,1, 11.9,1,1, -1.221, 10541.410, 358.744, 52770.718 23/11/06,09:25:11,12,10,1, 11.9,1,1, -1.221, 10541.429, 358.805, 52770.781 23/11/06,09:25:11,13,10,1, 11.9,1,1, -1.221, 10541.400, 358.790, 52770.733 23/11/06,09:25:11,14,10,1, 11.9,1,1, -1.221, 10541.407, 358.774, 52770.734 23/11/06,09:25:11,15,10,1, 11.9,1,1, -1.221, 10541.384, 358.784, 52770.725 23/11/06,09:25:11,16,10,1, 11.9,1,1, -1.221, 10541.364, 358.737, 52770.719 23/11/06,09:25:11,17,10,1, 11.9,1,1, -1.221, 10541.363, 358.772, 52770.742 23/11/06,09:25:11,18,10,1, 11.9,1,1, -1.221, 10541.363, 358.799, 52770.736 23/11/06,09:25:11,19,10,1, 11.9,1,1, -1.221, 10541.361, 358.760, 52770.692 23/11/06,09:25:12,00,10,1, 11.9,1,1, -1.219, 10541.354, 358.760, 52770.692 23/11/06,09:25:12,01,10,1, 11.9,1,1, -1.219, 10541.364, 358.773, 52770.692 23/11/06,09:25:12,02,10,1, 11.9,1,1, -1.219, 10541.340, 358.771, 52770.713 23/11/06,09:25:12,03,10,1, 11.9,1,1, -1.219, 10541.342, 358.773, 52770.716 23/11/06,09:25:12,04,10,1, 11.9,1,1, -1.219, 10541.357, 358.769, 52770.628 23/11/06,09:25:12,05,10,1, 11.9,1,1, -1.219, 10541.341, 358.799, 52770.734 23/11/06,09:25:12,06,10,1, 11.9,1,1, -1.219, 10541.340, 358.759, 52770.648 23/11/06,09:25:12,07,10,1, 11.9,1,1, -1.219, 10541.321, 358.771, 52770.681 23/11/06,09:25:12,08,10,1, 11.9,1,1, -1.219, 10541.300, 358.786, 52770.667 23/11/06,09:25:12,09,10,1, 11.9,1,1, -1.219, 10541.303, 358.774, 52770.643 23/11/06,09:25:12,10,10,1, 11.9,1,1, -1.219, 10541.311, 358.803, 52770.689 23/11/06,09:25:12,11,10,1, 11.9,1,1, -1.219, 10541.288, 358.801, 52770.687 23/11/06,09:25:12,12,10,1, 11.9,1,1, -1.219, 10541.275, 358.780, 52770.679 23/11/06,09:25:12,13,10,1, 11.9,1,1, -1.219, 10541.277, 358.809, 52770.654 23/11/06,09:25:12,14,10,1, 11.9,1,1, -1.219, 10541.267, 358.777, 52770.654 23/11/06,09:25:12,15,10,1, 11.9,1,1, -1.219, 10541.276, 358.776, 52770.630 23/11/06,09:25:12,16,10,1, 11.9,1,1, -1.219, 10541.276, 358.799, 52770.675 23/11/06,09:25:12,17,10,1, 11.9,1,1, -1.219, 10541.247, 358.776, 52770.642 23/11/06,09:25:12,18,10,1, 11.9,1,1, -1.219, 10541.246, 358.813, 52770.685 23/11/06,09:25:12,19,10,1, 11.9,1,1, -1.219, 10541.246, 358.804, 52770.690 23/11/06,09:25:13,00,10,1, 11.9,1,1, -1.221, 10541.246, 358.804, 52770.690 23/11/06,09:25:13,01,10,1, 11.9,1,1, -1.221, 10541.236, 358.812, 52770.647 23/11/06,09:25:13,02,10,1, 11.9,1,1, -1.221, 10541.193, 358.815, 52770.621 23/11/06,09:25:13,03,10,1, 11.9,1,1, -1.221, 10541.197, 358.796, 52770.646 23/11/06,09:25:13,04,10,1, 11.9,1,1, -1.221, 10541.221, 358.831, 52770.647 23/11/06,09:25:13,05,10,1, 11.9,1,1, -1.221, 10541.169, 358.825, 52770.600 23/11/06,09:25:13,06,10,1, 11.9,1,1, -1.221, 10541.183, 358.820, 52770.635 23/11/06,09:25:13,07,10,1, 11.9,1,1, -1.221, 10541.178, 358.814, 52770.605 23/11/06,09:25:13,08,10,1, 11.9,1,1, -1.221, 10541.169, 358.828, 52770.624 23/11/06,09:25:13,09,10,1, 11.9,1,1, -1.221, 10541.177, 358.835, 52770.643 23/11/06,09:25:13,10,10,1, 11.9,1,1, -1.221, 10541.164, 358.801, 52770.585 23/11/06,09:25:13,11,10,1, 11.9,1,1, -1.221, 10541.158, 358.835, 52770.649 23/11/06,09:25:13,12,10,1, 11.9,1,1, -1.221, 10541.134, 358.868, 52770.599 23/11/06,09:25:13,13,10,1, 11.9,1,1, -1.221, 10541.114, 358.857, 52770.592 23/11/06,09:25:13,14,10,1, 11.9,1,1, -1.221, 10541.127, 358.851, 52770.625 23/11/06,09:25:13,15,10,1, 11.9,1,1, -1.221, 10541.109, 358.833, 52770.641 23/11/06,09:25:13,16,10,1, 11.9,1,1, -1.221, 10541.117, 358.873, 52770.669 23/11/06,09:25:13,17,10,1, 11.9,1,1, -1.221, 10541.099, 358.874, 52770.638 23/11/06,09:25:13,18,10,1, 11.9,1,1, -1.221, 10541.081, 358.873, 52770.550 23/11/06,09:25:13,19,10,1, 11.9,1,1, -1.221, 10541.060, 358.898, 52770.657 23/11/06,09:25:14,00,10,1, 11.9,1,1, -1.221, 10541.054, 358.898, 52770.657 23/11/06,09:25:14,01,10,1, 11.9,1,1, -1.221, 10541.060, 358.901, 52770.719 23/11/06,09:25:14,02,10,1, 11.9,1,1, -1.221, 10541.040, 358.937, 52770.640 23/11/06,09:25:14,03,10,1, 11.9,1,1, -1.221, 10541.005, 358.895, 52770.642 23/11/06,09:25:14,04,10,1, 11.9,1,1, -1.221, 10541.035, 358.935, 52770.656 23/11/06,09:25:14,05,10,1, 11.9,1,1, -1.221, 10541.024, 358.927, 52770.644 23/11/06,09:25:14,06,10,1, 11.9,1,1, -1.221, 10541.021, 358.923, 52770.631 23/11/06,09:25:14,07,10,1, 11.9,1,1, -1.221, 10541.010, 358.958, 52770.641 23/11/06,09:25:14,08,10,1, 11.9,1,1, -1.221, 10541.003, 358.923, 52770.610 23/11/06,09:25:14,09,10,1, 11.9,1,1, -1.221, 10541.003, 358.937, 52770.642 23/11/06,09:25:14,10,10,1, 11.9,1,1, -1.221, 10540.992, 358.952, 52770.606 23/11/06,09:25:14,11,10,1, 11.9,1,1, -1.221, 10540.976, 358.959, 52770.596 23/11/06,09:25:14,12,10,1, 11.9,1,1, -1.221, 10541.001, 358.995, 52770.602 23/11/06,09:25:14,13,10,1, 11.9,1,1, -1.221, 10540.996, 358.980, 52770.548 23/11/06,09:25:14,14,10,1, 11.9,1,1, -1.221, 10541.002, 358.975, 52770.582 23/11/06,09:25:14,15,10,1, 11.9,1,1, -1.221, 10540.995, 359.028, 52770.620 23/11/06,09:25:14,16,10,1, 11.9,1,1, -1.221, 10540.962, 359.029, 52770.606 23/11/06,09:25:14,17,10,1, 11.9,1,1, -1.221, 10540.946, 359.047, 52770.616 23/11/06,09:25:14,18,10,1, 11.9,1,1, -1.221, 10540.967, 359.047, 52770.629 23/11/06,09:25:14,19,10,1, 11.9,1,1, -1.221, 10540.948, 359.031, 52770.605 23/11/06,09:25:15,00,10,1, 11.9,1,1, -1.218, 10540.946, 359.031, 52770.605 23/11/06,09:25:15,01,10,1, 11.9,1,1, -1.218, 10540.936, 359.068, 52770.585 23/11/06,09:25:15,02,10,1, 11.9,1,1, -1.218, 10540.945, 359.074, 52770.647 23/11/06,09:25:15,03,10,1, 11.9,1,1, -1.218, 10540.919, 359.082, 52770.615 23/11/06,09:25:15,04,10,1, 11.9,1,1, -1.218, 10540.926, 359.047, 52770.629 23/11/06,09:25:15,05,10,1, 11.9,1,1, -1.218, 10540.921, 359.067, 52770.629 23/11/06,09:25:15,06,10,1, 11.9,1,1, -1.218, 10540.885, 359.088, 52770.614 23/11/06,09:25:15,07,10,1, 11.9,1,1, -1.218, 10540.908, 359.079, 52770.592 23/11/06,09:25:15,08,10,1, 11.9,1,1, -1.218, 10540.929, 359.133, 52770.634 23/11/06,09:25:15,09,10,1, 11.9,1,1, -1.218, 10540.862, 359.115, 52770.616 23/11/06,09:25:15,10,10,1, 11.9,1,1, -1.218, 10540.899, 359.103, 52770.580 23/11/06,09:25:15,11,10,1, 11.9,1,1, -1.218, 10540.888, 359.155, 52770.596 23/11/06,09:25:15,12,10,1, 11.9,1,1, -1.218, 10540.890, 359.122, 52770.597 23/11/06,09:25:15,13,10,1, 11.9,1,1, -1.218, 10540.889, 359.159, 52770.605 23/11/06,09:25:15,14,10,1, 11.9,1,1, -1.218, 10540.862, 359.170, 52770.624 23/11/06,09:25:15,15,10,1, 11.9,1,1, -1.218, 10540.845, 359.132, 52770.564 23/11/06,09:25:15,16,10,1, 11.9,1,1, -1.218, 10540.854, 359.189, 52770.590 23/11/06,09:25:15,17,10,1, 11.9,1,1, -1.218, 10540.867, 359.180, 52770.603 23/11/06,09:25:15,18,10,1, 11.9,1,1, -1.218, 10540.840, 359.196, 52770.580 23/11/06,09:25:15,19,10,1, 11.9,1,1, -1.218, 10540.825, 359.214, 52770.595 23/11/06,09:25:16,00,10,1, 11.9,1,1, -1.220, 10540.820, 359.214, 52770.595 23/11/06,09:25:16,01,10,1, 11.9,1,1, -1.220, 10540.818, 359.246, 52770.608 23/11/06,09:25:16,02,10,1, 11.9,1,1, -1.220, 10540.808, 359.240, 52770.558 23/11/06,09:25:16,03,10,1, 11.9,1,1, -1.220, 10540.811, 359.248, 52770.576 23/11/06,09:25:16,04,10,1, 11.9,1,1, -1.220, 10540.818, 359.268, 52770.585 23/11/06,09:25:16,05,10,1, 11.9,1,1, -1.220, 10540.802, 359.242, 52770.541 23/11/06,09:25:16,06,10,1, 11.9,1,1, -1.220, 10540.766, 359.277, 52770.573 23/11/06,09:25:16,07,10,1, 11.9,1,1, -1.220, 10540.794, 359.284, 52770.581 23/11/06,09:25:16,08,10,1, 11.9,1,1, -1.220, 10540.769, 359.277, 52770.590 23/11/06,09:25:16,09,10,1, 11.9,1,1, -1.220, 10540.765, 359.305, 52770.618 23/11/06,09:25:16,10,10,1, 11.9,1,1, -1.220, 10540.757, 359.302, 52770.624 23/11/06,09:25:16,11,10,1, 11.9,1,1, -1.220, 10540.732, 359.326, 52770.615 23/11/06,09:25:16,12,10,1, 11.9,1,1, -1.220, 10540.740, 359.345, 52770.589 23/11/06,09:25:16,13,10,1, 11.9,1,1, -1.220, 10540.725, 359.345, 52770.581 23/11/06,09:25:16,14,10,1, 11.9,1,1, -1.220, 10540.737, 359.373, 52770.597 23/11/06,09:25:16,15,10,1, 11.9,1,1, -1.220, 10540.731, 359.373, 52770.584 23/11/06,09:25:16,16,10,1, 11.9,1,1, -1.220, 10540.734, 359.367, 52770.582 23/11/06,09:25:16,17,10,1, 11.9,1,1, -1.220, 10540.698, 359.423, 52770.589 23/11/06,09:25:16,18,10,1, 11.9,1,1, -1.220, 10540.716, 359.411, 52770.556 23/11/06,09:25:16,19,10,1, 11.9,1,1, -1.220, 10540.727, 359.415, 52770.583 23/11/06,09:25:17,00,10,1, 12.0,1,1, -1.216, 10540.720, 359.415, 52770.583 23/11/06,09:25:17,01,10,1, 12.0,1,1, -1.216, 10540.686, 359.439, 52770.562 23/11/06,09:25:17,02,10,1, 12.0,1,1, -1.216, 10540.704, 359.478, 52770.610 23/11/06,09:25:17,03,10,1, 12.0,1,1, -1.216, 10540.680, 359.506, 52770.615 23/11/06,09:25:17,04,10,1, 12.0,1,1, -1.216, 10540.698, 359.531, 52770.632 23/11/06,09:25:17,05,10,1, 12.0,1,1, -1.216, 10540.683, 359.562, 52770.621 23/11/06,09:25:17,06,10,1, 12.0,1,1, -1.216, 10540.661, 359.527, 52770.615 23/11/06,09:25:17,07,10,1, 12.0,1,1, -1.216, 10540.672, 359.571, 52770.606 23/11/06,09:25:17,08,10,1, 12.0,1,1, -1.216, 10540.655, 359.596, 52770.598 23/11/06,09:25:17,09,10,1, 12.0,1,1, -1.216, 10540.664, 359.590, 52770.608 23/11/06,09:25:17,10,10,1, 12.0,1,1, -1.216, 10540.638, 359.636, 52770.602 23/11/06,09:25:17,11,10,1, 12.0,1,1, -1.216, 10540.644, 359.631, 52770.615 23/11/06,09:25:17,12,10,1, 12.0,1,1, -1.216, 10540.642, 359.646, 52770.652 23/11/06,09:25:17,13,10,1, 12.0,1,1, -1.216, 10540.641, 359.672, 52770.654 23/11/06,09:25:17,14,10,1, 12.0,1,1, -1.216, 10540.614, 359.639, 52770.607 23/11/06,09:25:17,15,10,1, 12.0,1,1, -1.216, 10540.613, 359.686, 52770.604 23/11/06,09:25:17,16,10,1, 12.0,1,1, -1.216, 10540.610, 359.700, 52770.649 23/11/06,09:25:17,17,10,1, 12.0,1,1, -1.216, 10540.599, 359.709, 52770.639 23/11/06,09:25:17,18,10,1, 12.0,1,1, -1.216, 10540.585, 359.763, 52770.606 23/11/06,09:25:17,19,10,1, 12.0,1,1, -1.216, 10540.584, 359.762, 52770.649 23/11/06,09:25:18,00,10,1, 11.9,1,1, -1.218, 10540.578, 359.762, 52770.649 23/11/06,09:25:18,01,10,1, 11.9,1,1, -1.218, 10540.582, 359.794, 52770.610 23/11/06,09:25:18,02,10,1, 11.9,1,1, -1.218, 10540.542, 359.798, 52770.625 23/11/06,09:25:18,03,10,1, 11.9,1,1, -1.218, 10540.544, 359.876, 52770.611 23/11/06,09:25:18,04,10,1, 11.9,1,1, -1.218, 10540.551, 359.861, 52770.627 23/11/06,09:25:18,05,10,1, 11.9,1,1, -1.218, 10540.539, 359.852, 52770.580 23/11/06,09:25:18,06,10,1, 11.9,1,1, -1.218, 10540.546, 359.914, 52770.616 23/11/06,09:25:18,07,10,1, 11.9,1,1, -1.218, 10540.528, 359.912, 52770.631 23/11/06,09:25:18,08,10,1, 11.9,1,1, -1.218, 10540.514, 359.946, 52770.658 23/11/06,09:25:18,09,10,1, 11.9,1,1, -1.218, 10540.505, 359.983, 52770.685 23/11/06,09:25:18,10,10,1, 11.9,1,1, -1.218, 10540.483, 359.972, 52770.656 23/11/06,09:25:18,11,10,1, 11.9,1,1, -1.218, 10540.498, 360.016, 52770.664 23/11/06,09:25:18,12,10,1, 11.9,1,1, -1.218, 10540.487, 360.024, 52770.673 23/11/06,09:25:18,13,10,1, 11.9,1,1, -1.218, 10540.498, 360.036, 52770.668 23/11/06,09:25:18,14,10,1, 11.9,1,1, -1.218, 10540.500, 360.072, 52770.681 23/11/06,09:25:18,15,10,1, 11.9,1,1, -1.218, 10540.453, 360.072, 52770.653 23/11/06,09:25:18,16,10,1, 11.9,1,1, -1.218, 10540.473, 360.124, 52770.665 23/11/06,09:25:18,17,10,1, 11.9,1,1, -1.218, 10540.448, 360.127, 52770.683 23/11/06,09:25:18,18,10,1, 11.9,1,1, -1.218, 10540.454, 360.152, 52770.684 23/11/06,09:25:18,19,10,1, 11.9,1,1, -1.218, 10540.459, 360.192, 52770.685 23/11/06,09:25:19,00,10,1, 11.8,1,1, -1.213, 10540.453, 360.192, 52770.685 23/11/06,09:25:19,01,10,1, 11.8,1,1, -1.213, 10540.463, 360.232, 52770.783 23/11/06,09:25:19,02,10,1, 11.8,1,1, -1.213, 10540.437, 360.248, 52770.680 23/11/06,09:25:19,03,10,1, 11.8,1,1, -1.213, 10540.391, 360.227, 52770.696 23/11/06,09:25:19,04,10,1, 11.8,1,1, -1.213, 10540.424, 360.306, 52770.735 23/11/06,09:25:19,05,10,1, 11.8,1,1, -1.213, 10540.415, 360.308, 52770.705 23/11/06,09:25:19,06,10,1, 11.8,1,1, -1.213, 10540.393, 360.344, 52770.719 23/11/06,09:25:19,07,10,1, 11.8,1,1, -1.213, 10540.416, 360.373, 52770.715 23/11/06,09:25:19,08,10,1, 11.8,1,1, -1.213, 10540.391, 360.374, 52770.707 23/11/06,09:25:19,09,10,1, 11.8,1,1, -1.213, 10540.389, 360.414, 52770.723 23/11/06,09:25:19,10,10,1, 11.8,1,1, -1.213, 10540.356, 360.411, 52770.716 23/11/06,09:25:19,11,10,1, 11.8,1,1, -1.213, 10540.355, 360.433, 52770.689 23/11/06,09:25:19,12,10,1, 11.8,1,1, -1.213, 10540.354, 360.468, 52770.748 23/11/06,09:25:19,13,10,1, 11.8,1,1, -1.213, 10540.344, 360.473, 52770.694 23/11/06,09:25:19,14,10,1, 11.8,1,1, -1.213, 10540.293, 360.540, 52770.665 23/11/06,09:25:19,15,10,1, 11.8,1,1, -1.213, 10540.334, 360.538, 52770.748 23/11/06,09:25:19,16,10,1, 11.8,1,1, -1.213, 10540.345, 360.540, 52770.717 23/11/06,09:25:19,17,10,1, 11.8,1,1, -1.213, 10540.307, 360.599, 52770.738 23/11/06,09:25:19,18,10,1, 11.8,1,1, -1.213, 10540.317, 360.601, 52770.711 23/11/06,09:25:19,19,10,1, 11.8,1,1, -1.213, 10540.284, 360.619, 52770.754 23/11/06,09:25:20,00,10,1, 11.9,1,1, -1.219, 10540.278, 360.619, 52770.754 23/11/06,09:25:20,01,10,1, 11.9,1,1, -1.219, 10540.287, 360.670, 52770.759 23/11/06,09:25:20,02,10,1, 11.9,1,1, -1.219, 10540.258, 360.699, 52770.827 23/11/06,09:25:20,03,10,1, 11.9,1,1, -1.219, 10540.257, 360.717, 52770.777 23/11/06,09:25:20,04,10,1, 11.9,1,1, -1.219, 10540.224, 360.737, 52770.752 23/11/06,09:25:20,05,10,1, 11.9,1,1, -1.219, 10540.234, 360.784, 52770.769 23/11/06,09:25:20,06,10,1, 11.9,1,1, -1.219, 10540.226, 360.806, 52770.787 23/11/06,09:25:20,07,10,1, 11.9,1,1, -1.219, 10540.215, 360.825, 52770.769 23/11/06,09:25:20,08,10,1, 11.9,1,1, -1.219, 10540.207, 360.844, 52770.787 23/11/06,09:25:20,09,10,1, 11.9,1,1, -1.219, 10540.173, 360.862, 52770.773 23/11/06,09:25:20,10,10,1, 11.9,1,1, -1.219, 10540.178, 360.935, 52770.826 23/11/06,09:25:20,11,10,1, 11.9,1,1, -1.219, 10540.177, 360.931, 52770.766 23/11/06,09:25:20,12,10,1, 11.9,1,1, -1.219, 10540.170, 360.931, 52770.791 23/11/06,09:25:20,13,10,1, 11.9,1,1, -1.219, 10540.163, 361.004, 52770.782 23/11/06,09:25:20,14,10,1, 11.9,1,1, -1.219, 10540.126, 360.991, 52770.793 23/11/06,09:25:20,15,10,1, 11.9,1,1, -1.219, 10540.143, 361.031, 52770.812 23/11/06,09:25:20,16,10,1, 11.9,1,1, -1.219, 10540.126, 361.052, 52770.750 23/11/06,09:25:20,17,10,1, 11.9,1,1, -1.219, 10540.112, 361.077, 52770.795 23/11/06,09:25:20,18,10,1, 11.9,1,1, -1.219, 10540.114, 361.106, 52770.824 23/11/06,09:25:20,19,10,1, 11.9,1,1, -1.219, 10540.084, 361.118, 52770.764 23/11/06,09:25:21,00,10,1, 11.9,1,1, -1.222, 10540.078, 361.118, 52770.764 23/11/06,09:25:21,01,10,1, 11.9,1,1, -1.222, 10540.105, 361.198, 52770.862 23/11/06,09:25:21,02,10,1, 11.9,1,1, -1.222, 10540.086, 361.204, 52770.819 23/11/06,09:25:21,03,10,1, 11.9,1,1, -1.222, 10540.088, 361.250, 52770.836 23/11/06,09:25:21,04,10,1, 11.9,1,1, -1.222, 10540.048, 361.271, 52770.827 23/11/06,09:25:21,05,10,1, 11.9,1,1, -1.222, 10540.051, 361.293, 52770.853 23/11/06,09:25:21,06,10,1, 11.9,1,1, -1.222, 10540.042, 361.332, 52770.880 23/11/06,09:25:21,07,10,1, 11.9,1,1, -1.222, 10540.031, 361.324, 52770.828 23/11/06,09:25:21,08,10,1, 11.9,1,1, -1.222, 10540.034, 361.399, 52770.815 23/11/06,09:25:21,09,10,1, 11.9,1,1, -1.222, 10540.013, 361.401, 52770.857 23/11/06,09:25:21,10,10,1, 11.9,1,1, -1.222, 10540.027, 361.412, 52770.815 23/11/06,09:25:21,11,10,1, 11.9,1,1, -1.222, 10540.023, 361.449, 52770.876 23/11/06,09:25:21,12,10,1, 11.9,1,1, -1.222, 10539.997, 361.471, 52770.826 23/11/06,09:25:21,13,10,1, 11.9,1,1, -1.222, 10539.983, 361.512, 52770.841 23/11/06,09:25:21,14,10,1, 11.9,1,1, -1.222, 10539.963, 361.535, 52770.893 23/11/06,09:25:21,15,10,1, 11.9,1,1, -1.222, 10539.955, 361.536, 52770.860 23/11/06,09:25:21,16,10,1, 11.9,1,1, -1.222, 10539.965, 361.584, 52770.921 23/11/06,09:25:21,17,10,1, 11.9,1,1, -1.222, 10539.943, 361.611, 52770.863 23/11/06,09:25:21,18,10,1, 11.9,1,1, -1.222, 10539.944, 361.644, 52770.879 23/11/06,09:25:21,19,10,1, 11.9,1,1, -1.222, 10539.932, 361.691, 52770.902 23/11/06,09:25:22,00,10,1, 11.9,1,1, -1.219, 10539.927, 361.691, 52770.902 23/11/06,09:25:22,01,10,1, 11.9,1,1, -1.219, 10539.881, 361.719, 52770.895 23/11/06,09:25:22,02,10,1, 11.9,1,1, -1.219, 10539.885, 361.725, 52770.895 23/11/06,09:25:22,03,10,1, 11.9,1,1, -1.219, 10539.879, 361.768, 52770.914 23/11/06,09:25:22,04,10,1, 11.9,1,1, -1.219, 10539.875, 361.819, 52770.880 23/11/06,09:25:22,05,10,1, 11.9,1,1, -1.219, 10539.849, 361.793, 52770.884 23/11/06,09:25:22,06,10,1, 11.9,1,1, -1.219, 10539.842, 361.846, 52770.893 23/11/06,09:25:22,07,10,1, 11.9,1,1, -1.219, 10539.849, 361.859, 52770.898 23/11/06,09:25:22,08,10,1, 11.9,1,1, -1.219, 10539.811, 361.887, 52770.897 23/11/06,09:25:22,09,10,1, 11.9,1,1, -1.219, 10539.838, 361.943, 52770.953 23/11/06,09:25:22,10,10,1, 11.9,1,1, -1.219, 10539.819, 361.936, 52770.916 23/11/06,09:25:22,11,10,1, 11.9,1,1, -1.219, 10539.819, 361.993, 52770.915 23/11/06,09:25:22,12,10,1, 11.9,1,1, -1.219, 10539.797, 362.002, 52770.938 23/11/06,09:25:22,13,10,1, 11.9,1,1, -1.219, 10539.768, 361.997, 52770.911 23/11/06,09:25:22,14,10,1, 11.9,1,1, -1.219, 10539.760, 362.072, 52770.960 23/11/06,09:25:22,15,10,1, 11.9,1,1, -1.219, 10539.767, 362.057, 52770.947 23/11/06,09:25:22,16,10,1, 11.9,1,1, -1.219, 10539.769, 362.089, 52770.979 23/11/06,09:25:22,17,10,1, 11.9,1,1, -1.219, 10539.756, 362.100, 52770.976 23/11/06,09:25:22,18,10,1, 11.9,1,1, -1.219, 10539.737, 362.136, 52770.949 23/11/06,09:25:22,19,10,1, 11.9,1,1, -1.219, 10539.723, 362.179, 52770.951 23/11/06,09:25:23,00,10,1, 11.8,1,1, -1.217, 10539.719, 362.179, 52770.951 23/11/06,09:25:23,01,10,1, 11.8,1,1, -1.217, 10539.718, 362.222, 52770.968 23/11/06,09:25:23,02,10,1, 11.8,1,1, -1.217, 10539.718, 362.251, 52770.968 23/11/06,09:25:23,03,10,1, 11.8,1,1, -1.217, 10539.698, 362.272, 52770.960 23/11/06,09:25:23,04,10,1, 11.8,1,1, -1.217, 10539.684, 362.324, 52770.962 23/11/06,09:25:23,05,10,1, 11.8,1,1, -1.217, 10539.657, 362.344, 52770.987 23/11/06,09:25:23,06,10,1, 11.8,1,1, -1.217, 10539.666, 362.342, 52770.956 23/11/06,09:25:23,07,10,1, 11.8,1,1, -1.217, 10539.656, 362.424, 52770.989 23/11/06,09:25:23,08,10,1, 11.8,1,1, -1.217, 10539.669, 362.401, 52770.836 23/11/06,09:25:23,09,10,1, 11.8,1,1, -1.217, 10539.649, 362.440, 52770.958 23/11/06,09:25:23,10,10,1, 11.8,1,1, -1.217, 10539.675, 362.479, 52771.021 23/11/06,09:25:23,11,10,1, 11.8,1,1, -1.217, 10539.613, 362.481, 52770.967 23/11/06,09:25:23,12,10,1, 11.8,1,1, -1.217, 10539.623, 362.548, 52770.980 23/11/06,09:25:23,13,10,1, 11.8,1,1, -1.217, 10539.585, 362.568, 52771.017 23/11/06,09:25:23,14,10,1, 11.8,1,1, -1.217, 10539.554, 362.601, 52771.038 23/11/06,09:25:23,15,10,1, 11.8,1,1, -1.217, 10539.557, 362.663, 52771.046 23/11/06,09:25:23,16,10,1, 11.8,1,1, -1.217, 10539.550, 362.635, 52771.007 23/11/06,09:25:23,17,10,1, 11.8,1,1, -1.217, 10539.551, 362.721, 52771.303 23/11/06,09:25:23,18,10,1, 11.8,1,1, -1.217, 10539.560, 362.729, 52771.000 23/11/06,09:25:23,19,10,1, 11.8,1,1, -1.217, 10539.564, 362.762, 52770.976 23/11/06,09:25:24,00,10,1, 11.9,1,1, -1.218, 10539.560, 362.762, 52770.976 23/11/06,09:25:24,01,10,1, 11.9,1,1, -1.218, 10539.506, 362.815, 52771.026 23/11/06,09:25:24,02,10,1, 11.9,1,1, -1.218, 10539.489, 362.826, 52771.025 23/11/06,09:25:24,03,10,1, 11.9,1,1, -1.218, 10539.474, 362.881, 52771.041 23/11/06,09:25:24,04,10,1, 11.9,1,1, -1.218, 10539.484, 362.899, 52771.024 23/11/06,09:25:24,05,10,1, 11.9,1,1, -1.218, 10539.482, 362.951, 52771.060 23/11/06,09:25:24,06,10,1, 11.9,1,1, -1.218, 10539.447, 362.941, 52771.080 23/11/06,09:25:24,07,10,1, 11.9,1,1, -1.218, 10539.442, 362.989, 52771.209 23/11/06,09:25:24,08,10,1, 11.9,1,1, -1.218, 10539.427, 363.039, 52771.076 23/11/06,09:25:24,09,10,1, 11.9,1,1, -1.218, 10539.421, 363.015, 52771.118 23/11/06,09:25:24,10,10,1, 11.9,1,1, -1.218, 10539.390, 363.110, 52771.127 23/11/06,09:25:24,11,10,1, 11.9,1,1, -1.218, 10539.376, 363.123, 52771.094 23/11/06,09:25:24,12,10,1, 11.9,1,1, -1.218, 10539.392, 363.146, 52771.105 23/11/06,09:25:24,13,10,1, 11.9,1,1, -1.218, 10539.394, 363.188, 52771.109 23/11/06,09:25:24,14,10,1, 11.9,1,1, -1.218, 10539.374, 363.186, 52771.143 23/11/06,09:25:24,15,10,1, 11.9,1,1, -1.218, 10539.359, 363.219, 52771.185 23/11/06,09:25:24,16,10,1, 11.9,1,1, -1.218, 10539.348, 363.257, 52771.176 23/11/06,09:25:24,17,10,1, 11.9,1,1, -1.218, 10539.357, 363.273, 52771.123 23/11/06,09:25:24,18,10,1, 11.9,1,1, -1.218, 10539.335, 363.306, 52771.148 23/11/06,09:25:24,19,10,1, 11.9,1,1, -1.218, 10539.320, 363.345, 52771.123 23/11/06,09:25:25,00,10,1, 11.9,1,1, -1.216, 10539.318, 363.345, 52771.123 23/11/06,09:25:25,01,10,1, 11.9,1,1, -1.216, 10539.329, 363.392, 52771.160 23/11/06,09:25:25,02,10,1, 11.9,1,1, -1.216, 10539.288, 363.393, 52771.174 23/11/06,09:25:25,03,10,1, 11.9,1,1, -1.216, 10539.297, 363.452, 52771.204 23/11/06,09:25:25,04,10,1, 11.9,1,1, -1.216, 10539.275, 363.463, 52771.142 23/11/06,09:25:25,05,10,1, 11.9,1,1, -1.216, 10539.270, 363.498, 52771.155 23/11/06,09:25:25,06,10,1, 11.9,1,1, -1.216, 10539.246, 363.555, 52771.167 23/11/06,09:25:25,07,10,1, 11.9,1,1, -1.216, 10539.215, 363.559, 52771.151 23/11/06,09:25:25,08,10,1, 11.9,1,1, -1.216, 10539.232, 363.617, 52771.179 23/11/06,09:25:25,09,10,1, 11.9,1,1, -1.216, 10539.192, 363.638, 52771.182 23/11/06,09:25:25,10,10,1, 11.9,1,1, -1.216, 10539.190, 363.675, 52771.179 23/11/06,09:25:25,11,10,1, 11.9,1,1, -1.216, 10539.196, 363.717, 52771.212 23/11/06,09:25:25,12,10,1, 11.9,1,1, -1.216, 10539.139, 363.725, 52771.144 23/11/06,09:25:25,13,10,1, 11.9,1,1, -1.216, 10539.169, 363.795, 52771.182 23/11/06,09:25:25,14,10,1, 11.9,1,1, -1.216, 10539.145, 363.793, 52771.228 23/11/06,09:25:25,15,10,1, 11.9,1,1, -1.216, 10539.111, 363.834, 52771.186 23/11/06,09:25:25,16,10,1, 11.9,1,1, -1.216, 10539.130, 363.863, 52771.233 23/11/06,09:25:25,17,10,1, 11.9,1,1, -1.216, 10539.116, 363.861, 52771.230 23/11/06,09:25:25,18,10,1, 11.9,1,1, -1.216, 10539.107, 363.929, 52771.190 23/11/06,09:25:25,19,10,1, 11.9,1,1, -1.216, 10539.112, 363.954, 52771.244 23/11/06,09:25:26,00,10,1, 11.9,1,1, -1.220, 10539.110, 363.954, 52771.244 23/11/06,09:25:26,01,10,1, 11.9,1,1, -1.220, 10539.064, 364.043, 52771.234 23/11/06,09:25:26,02,10,1, 11.9,1,1, -1.220, 10539.043, 364.032, 52771.217 23/11/06,09:25:26,03,10,1, 11.9,1,1, -1.220, 10539.011, 364.059, 52771.225 23/11/06,09:25:26,04,10,1, 11.9,1,1, -1.220, 10539.015, 364.116, 52771.231 23/11/06,09:25:26,05,10,1, 11.9,1,1, -1.220, 10538.982, 364.120, 52771.230 23/11/06,09:25:26,06,10,1, 11.9,1,1, -1.220, 10538.988, 364.157, 52771.271 23/11/06,09:25:26,07,10,1, 11.9,1,1, -1.220, 10538.985, 364.200, 52771.242 23/11/06,09:25:26,08,10,1, 11.9,1,1, -1.220, 10538.968, 364.216, 52771.250 23/11/06,09:25:26,09,10,1, 11.9,1,1, -1.220, 10538.952, 364.249, 52771.255 23/11/06,09:25:26,10,10,1, 11.9,1,1, -1.220, 10538.938, 364.279, 52771.249 23/11/06,09:25:26,11,10,1, 11.9,1,1, -1.220, 10538.916, 364.340, 52771.276 23/11/06,09:25:26,12,10,1, 11.9,1,1, -1.220, 10538.918, 364.336, 52771.295 23/11/06,09:25:26,13,10,1, 11.9,1,1, -1.220, 10538.875, 364.384, 52771.246 23/11/06,09:25:26,14,10,1, 11.9,1,1, -1.220, 10538.871, 364.431, 52771.294 23/11/06,09:25:26,15,10,1, 11.9,1,1, -1.220, 10538.857, 364.425, 52771.314 23/11/06,09:25:26,16,10,1, 11.9,1,1, -1.220, 10538.840, 364.471, 52771.287 23/11/06,09:25:26,17,10,1, 11.9,1,1, -1.220, 10538.827, 364.538, 52771.314 23/11/06,09:25:26,18,10,1, 11.9,1,1, -1.220, 10538.821, 364.513, 52771.261 23/11/06,09:25:26,19,10,1, 11.9,1,1, -1.220, 10538.843, 364.559, 52771.326 23/11/06,09:25:27,00,10,1, 11.9,1,1, -1.216, 10538.843, 364.559, 52771.326 23/11/06,09:25:27,01,10,1, 11.9,1,1, -1.216, 10538.794, 364.614, 52771.318 23/11/06,09:25:27,02,10,1, 11.9,1,1, -1.216, 10538.790, 364.664, 52771.338 23/11/06,09:25:27,03,10,1, 11.9,1,1, -1.216, 10538.741, 364.686, 52771.501 23/11/06,09:25:27,04,10,1, 11.9,1,1, -1.216, 10538.752, 364.730, 52771.375 23/11/06,09:25:27,05,10,1, 11.9,1,1, -1.216, 10538.715, 364.758, 52771.368 23/11/06,09:25:27,06,10,1, 11.9,1,1, -1.216, 10538.685, 364.772, 52771.293 23/11/06,09:25:27,07,10,1, 11.9,1,1, -1.216, 10538.703, 364.827, 52771.330 23/11/06,09:25:27,08,10,1, 11.9,1,1, -1.216, 10538.694, 364.839, 52771.335 23/11/06,09:25:27,09,10,1, 11.9,1,1, -1.216, 10538.666, 364.895, 52771.329 23/11/06,09:25:27,10,10,1, 11.9,1,1, -1.216, 10538.673, 364.933, 52771.366 23/11/06,09:25:27,11,10,1, 11.9,1,1, -1.216, 10538.657, 364.940, 52771.358 23/11/06,09:25:27,12,10,1, 11.9,1,1, -1.216, 10538.646, 364.998, 52771.389 23/11/06,09:25:27,13,10,1, 11.9,1,1, -1.216, 10538.626, 364.994, 52771.372 23/11/06,09:25:27,14,10,1, 11.9,1,1, -1.216, 10538.636, 365.036, 52771.353 23/11/06,09:25:27,15,10,1, 11.9,1,1, -1.216, 10538.615, 365.100, 52771.346 23/11/06,09:25:27,16,10,1, 11.9,1,1, -1.216, 10538.606, 365.096, 52771.351 23/11/06,09:25:27,17,10,1, 11.9,1,1, -1.216, 10538.578, 365.142, 52771.384 23/11/06,09:25:27,18,10,1, 11.9,1,1, -1.216, 10538.566, 365.181, 52771.394 23/11/06,09:25:27,19,10,1, 11.9,1,1, -1.216, 10538.553, 365.209, 52771.409 23/11/06,09:25:28,00,10,1, 11.9,1,1, -1.220, 10538.551, 365.209, 52771.409 23/11/06,09:25:28,01,10,1, 11.9,1,1, -1.220, 10538.520, 365.274, 52771.379 23/11/06,09:25:28,02,10,1, 11.9,1,1, -1.220, 10538.526, 365.315, 52771.401 23/11/06,09:25:28,03,10,1, 11.9,1,1, -1.220, 10538.534, 365.359, 52771.380 23/11/06,09:25:28,04,10,1, 11.9,1,1, -1.220, 10538.515, 365.348, 52771.367 23/11/06,09:25:28,05,10,1, 11.9,1,1, -1.220, 10538.489, 365.416, 52771.419 23/11/06,09:25:28,06,10,1, 11.9,1,1, -1.220, 10538.465, 365.444, 52771.435 23/11/06,09:25:28,07,10,1, 11.9,1,1, -1.220, 10538.467, 365.449, 52771.394 23/11/06,09:25:28,08,10,1, 11.9,1,1, -1.220, 10538.469, 365.535, 52771.438 23/11/06,09:25:28,09,10,1, 11.9,1,1, -1.220, 10538.454, 365.522, 52771.420 23/11/06,09:25:28,10,10,1, 11.9,1,1, -1.220, 10538.436, 365.555, 52771.409 23/11/06,09:25:28,11,10,1, 11.9,1,1, -1.220, 10538.408, 365.602, 52771.388 23/11/06,09:25:28,12,10,1, 11.9,1,1, -1.220, 10538.416, 365.604, 52771.436 23/11/06,09:25:28,13,10,1, 11.9,1,1, -1.220, 10538.390, 365.689, 52771.458 23/11/06,09:25:28,14,10,1, 11.9,1,1, -1.220, 10538.369, 365.674, 52771.413 23/11/06,09:25:28,15,10,1, 11.9,1,1, -1.220, 10538.357, 365.713, 52771.414 23/11/06,09:25:28,16,10,1, 11.9,1,1, -1.220, 10538.390, 365.712, 52771.295 23/11/06,09:25:28,17,10,1, 11.9,1,1, -1.220, 10538.340, 365.754, 52771.368 23/11/06,09:25:28,18,10,1, 11.9,1,1, -1.220, 10538.338, 365.804, 52771.436 23/11/06,09:25:28,19,10,1, 11.9,1,1, -1.220, 10538.309, 365.814, 52771.440 23/11/06,09:25:29,00,10,1, 11.8,1,1, -1.220, 10538.309, 365.814, 52771.440 23/11/06,09:25:29,01,10,1, 11.8,1,1, -1.220, 10538.310, 365.896, 52771.504 23/11/06,09:25:29,02,10,1, 11.8,1,1, -1.220, 10538.275, 365.903, 52771.495 23/11/06,09:25:29,03,10,1, 11.8,1,1, -1.220, 10538.244, 365.966, 52771.520 23/11/06,09:25:29,04,10,1, 11.8,1,1, -1.220, 10538.258, 365.997, 52771.521 23/11/06,09:25:29,05,10,1, 11.8,1,1, -1.220, 10538.239, 366.032, 52771.461 23/11/06,09:25:29,06,10,1, 11.8,1,1, -1.220, 10538.219, 366.062, 52771.524 23/11/06,09:25:29,07,10,1, 11.8,1,1, -1.220, 10538.203, 366.087, 52771.521 23/11/06,09:25:29,08,10,1, 11.8,1,1, -1.220, 10538.197, 366.135, 52771.512 23/11/06,09:25:29,09,10,1, 11.8,1,1, -1.220, 10538.211, 366.140, 52771.536 23/11/06,09:25:29,10,10,1, 11.8,1,1, -1.220, 10538.152, 366.178, 52771.506 23/11/06,09:25:29,11,10,1, 11.8,1,1, -1.220, 10538.180, 366.224, 52771.556 23/11/06,09:25:29,12,10,1, 11.8,1,1, -1.220, 10538.159, 366.245, 52771.509 23/11/06,09:25:29,13,10,1, 11.8,1,1, -1.220, 10538.155, 366.270, 52771.546 23/11/06,09:25:29,14,10,1, 11.8,1,1, -1.220, 10538.178, 366.325, 52771.539 23/11/06,09:25:29,15,10,1, 11.8,1,1, -1.220, 10538.131, 366.306, 52771.501 23/11/06,09:25:29,16,10,1, 11.8,1,1, -1.220, 10538.133, 366.372, 52771.561 23/11/06,09:25:29,17,10,1, 11.8,1,1, -1.220, 10538.106, 366.405, 52771.493 23/11/06,09:25:29,18,10,1, 11.8,1,1, -1.220, 10538.073, 366.431, 52771.524 23/11/06,09:25:29,19,10,1, 11.8,1,1, -1.220, 10538.089, 366.479, 52771.541 23/11/06,09:25:30,00,10,1, 11.8,1,1, -1.218, 10538.083, 366.479, 52771.541 23/11/06,09:25:30,01,10,1, 11.8,1,1, -1.218, 10538.038, 366.551, 52771.541 23/11/06,09:25:30,02,10,1, 11.8,1,1, -1.218, 10538.058, 366.569, 52771.577 23/11/06,09:25:30,03,10,1, 11.8,1,1, -1.218, 10538.031, 366.606, 52771.533 23/11/06,09:25:30,04,10,1, 11.8,1,1, -1.218, 10538.025, 366.655, 52771.606 23/11/06,09:25:30,05,10,1, 11.8,1,1, -1.218, 10537.991, 366.665, 52771.559 23/11/06,09:25:30,06,10,1, 11.8,1,1, -1.218, 10538.007, 366.729, 52771.604 23/11/06,09:25:30,07,10,1, 11.8,1,1, -1.218, 10537.988, 366.734, 52771.592 23/11/06,09:25:30,08,10,1, 11.8,1,1, -1.218, 10537.970, 366.739, 52771.571 23/11/06,09:25:30,09,10,1, 11.8,1,1, -1.218, 10537.972, 366.808, 52771.614 23/11/06,09:25:30,10,10,1, 11.8,1,1, -1.218, 10537.964, 366.811, 52771.583 23/11/06,09:25:30,11,10,1, 11.8,1,1, -1.218, 10537.954, 366.833, 52771.605 23/11/06,09:25:30,12,10,1, 11.8,1,1, -1.218, 10537.942, 366.881, 52771.605 23/11/06,09:25:30,13,10,1, 11.8,1,1, -1.218, 10537.905, 366.903, 52771.606 23/11/06,09:25:30,14,10,1, 11.8,1,1, -1.218, 10537.934, 366.965, 52771.654 23/11/06,09:25:30,15,10,1, 11.8,1,1, -1.218, 10537.894, 366.952, 52771.625 23/11/06,09:25:30,16,10,1, 11.8,1,1, -1.218, 10537.885, 366.981, 52771.610 23/11/06,09:25:30,17,10,1, 11.8,1,1, -1.218, 10537.870, 367.029, 52771.630 23/11/06,09:25:30,18,10,1, 11.8,1,1, -1.218, 10537.869, 367.036, 52771.597 23/11/06,09:25:30,19,10,1, 11.8,1,1, -1.218, 10537.870, 367.096, 52771.625 23/11/06,09:25:31,00,09,1, 11.9,1,1, -1.218, 10537.866, 367.096, 52771.625 23/11/06,09:25:31,01,09,1, 11.9,1,1, -1.218, 10537.833, 367.134, 52771.623 23/11/06,09:25:31,02,09,1, 11.9,1,1, -1.218, 10537.834, 367.185, 52771.604 23/11/06,09:25:31,03,09,1, 11.9,1,1, -1.218, 10537.793, 367.179, 52771.607 23/11/06,09:25:31,04,09,1, 11.9,1,1, -1.218, 10537.823, 367.231, 52771.634 23/11/06,09:25:31,05,09,1, 11.9,1,1, -1.218, 10537.784, 367.264, 52771.623 23/11/06,09:25:31,06,09,1, 11.9,1,1, -1.218, 10537.760, 367.293, 52771.653 23/11/06,09:25:31,07,09,1, 11.9,1,1, -1.218, 10537.780, 367.330, 52771.697 23/11/06,09:25:31,08,09,1, 11.9,1,1, -1.218, 10537.760, 367.334, 52771.657 23/11/06,09:25:31,09,09,1, 11.9,1,1, -1.218, 10537.767, 367.409, 52771.653 23/11/06,09:25:31,10,09,1, 11.9,1,1, -1.218, 10537.764, 367.437, 52771.672 23/11/06,09:25:31,11,09,1, 11.9,1,1, -1.218, 10537.741, 367.416, 52771.660 23/11/06,09:25:31,12,09,1, 11.9,1,1, -1.218, 10537.742, 367.505, 52771.689 23/11/06,09:25:31,13,09,1, 11.9,1,1, -1.218, 10537.743, 367.498, 52771.662 23/11/06,09:25:31,14,09,1, 11.9,1,1, -1.218, 10537.723, 367.529, 52771.638 23/11/06,09:25:31,15,09,1, 11.9,1,1, -1.218, 10537.723, 367.609, 52771.683 23/11/06,09:25:31,16,09,1, 11.9,1,1, -1.218, 10537.718, 367.592, 52771.666 23/11/06,09:25:31,17,09,1, 11.9,1,1, -1.218, 10537.731, 367.641, 52771.686 23/11/06,09:25:31,18,09,1, 11.9,1,1, -1.218, 10537.705, 367.685, 52771.678 23/11/06,09:25:31,19,09,1, 11.9,1,1, -1.218, 10537.706, 367.711, 52771.659 23/11/06,09:25:32,00,10,1, 11.9,1,1, -1.221, 10537.699, 367.711, 52771.659 23/11/06,09:25:32,01,10,1, 11.9,1,1, -1.221, 10537.686, 367.758, 52771.659 23/11/06,09:25:32,02,10,1, 11.9,1,1, -1.221, 10537.681, 367.795, 52771.676 23/11/06,09:25:32,03,10,1, 11.9,1,1, -1.221, 10537.666, 367.829, 52771.688 23/11/06,09:25:32,04,10,1, 11.9,1,1, -1.221, 10537.681, 367.830, 52771.674 23/11/06,09:25:32,05,10,1, 11.9,1,1, -1.221, 10537.685, 367.890, 52771.701 23/11/06,09:25:32,06,10,1, 11.9,1,1, -1.221, 10537.662, 367.896, 52771.706 23/11/06,09:25:32,07,10,1, 11.9,1,1, -1.221, 10537.637, 367.939, 52771.717 23/11/06,09:25:32,08,10,1, 11.9,1,1, -1.221, 10537.657, 367.980, 52771.677 23/11/06,09:25:32,09,10,1, 11.9,1,1, -1.221, 10537.627, 367.991, 52771.674 23/11/06,09:25:32,10,10,1, 11.9,1,1, -1.221, 10537.656, 368.062, 52771.694 23/11/06,09:25:32,11,10,1, 11.9,1,1, -1.221, 10537.660, 368.049, 52771.671 23/11/06,09:25:32,12,10,1, 11.9,1,1, -1.221, 10537.642, 368.078, 52771.705 23/11/06,09:25:32,13,10,1, 11.9,1,1, -1.221, 10537.635, 368.123, 52771.731 23/11/06,09:25:32,14,10,1, 11.9,1,1, -1.221, 10537.606, 368.122, 52771.699 23/11/06,09:25:32,15,10,1, 11.9,1,1, -1.221, 10537.637, 368.180, 52771.697 23/11/06,09:25:32,16,10,1, 11.9,1,1, -1.221, 10537.620, 368.209, 52771.725 23/11/06,09:25:32,17,10,1, 11.9,1,1, -1.221, 10537.607, 368.203, 52771.703 23/11/06,09:25:32,18,10,1, 11.9,1,1, -1.221, 10537.590, 368.242, 52771.741 23/11/06,09:25:32,19,10,1, 11.9,1,1, -1.221, 10537.577, 368.254, 52771.731 23/11/06,09:25:33,00,10,1, 11.9,1,1, -1.219, 10537.574, 368.254, 52771.731 23/11/06,09:25:33,01,10,1, 11.9,1,1, -1.219, 10537.591, 368.289, 52771.499 23/11/06,09:25:33,02,10,1, 11.9,1,1, -1.219, 10537.545, 368.332, 52771.669 23/11/06,09:25:33,03,10,1, 11.9,1,1, -1.219, 10537.531, 368.382, 52771.738 23/11/06,09:25:33,04,10,1, 11.9,1,1, -1.219, 10537.549, 368.382, 52771.727 23/11/06,09:25:33,05,10,1, 11.9,1,1, -1.219, 10537.522, 368.423, 52771.713 23/11/06,09:25:33,06,10,1, 11.9,1,1, -1.219, 10537.518, 368.432, 52771.726 23/11/06,09:25:33,07,10,1, 11.9,1,1, -1.219, 10537.509, 368.456, 52771.740 23/11/06,09:25:33,08,10,1, 11.9,1,1, -1.219, 10537.518, 368.508, 52771.791 23/11/06,09:25:33,09,10,1, 11.9,1,1, -1.219, 10537.509, 368.515, 52771.775 23/11/06,09:25:33,10,10,1, 11.9,1,1, -1.219, 10537.487, 368.558, 52771.756 23/11/06,09:25:33,11,10,1, 11.9,1,1, -1.219, 10537.500, 368.601, 52771.777 23/11/06,09:25:33,12,10,1, 11.9,1,1, -1.219, 10537.494, 368.599, 52771.728 23/11/06,09:25:33,13,10,1, 11.9,1,1, -1.219, 10537.482, 368.646, 52771.481 23/11/06,09:25:33,14,10,1, 11.9,1,1, -1.219, 10537.429, 368.683, 52771.823 23/11/06,09:25:33,15,10,1, 11.9,1,1, -1.219, 10537.476, 368.697, 52771.820 23/11/06,09:25:33,16,10,1, 11.9,1,1, -1.219, 10537.444, 368.731, 52771.919 23/11/06,09:25:33,17,10,1, 11.9,1,1, -1.219, 10537.459, 368.756, 52771.716 23/11/06,09:25:33,18,10,1, 11.9,1,1, -1.219, 10537.450, 368.763, 52771.748 23/11/06,09:25:33,19,10,1, 11.9,1,1, -1.219, 10537.455, 368.823, 52771.757 23/11/06,09:25:34,00,10,1, 11.9,1,1, -1.216, 10537.449, 368.823, 52771.757 23/11/06,09:25:34,01,10,1, 11.9,1,1, -1.216, 10537.409, 368.862, 52771.778 23/11/06,09:25:34,02,10,1, 11.9,1,1, -1.216, 10537.410, 368.881, 52771.739 23/11/06,09:25:34,03,10,1, 11.9,1,1, -1.216, 10537.406, 368.921, 52771.740 23/11/06,09:25:34,04,10,1, 11.9,1,1, -1.216, 10537.387, 368.941, 52771.789 23/11/06,09:25:34,05,10,1, 11.9,1,1, -1.216, 10537.383, 368.962, 52771.742 23/11/06,09:25:34,06,10,1, 11.9,1,1, -1.216, 10537.380, 369.000, 52771.815 23/11/06,09:25:34,07,10,1, 11.9,1,1, -1.216, 10537.366, 369.010, 52771.797 23/11/06,09:25:34,08,10,1, 11.9,1,1, -1.216, 10537.346, 369.040, 52771.793 23/11/06,09:25:34,09,10,1, 11.9,1,1, -1.216, 10537.348, 369.080, 52771.831 23/11/06,09:25:34,10,10,1, 11.9,1,1, -1.216, 10537.316, 369.077, 52771.785 23/11/06,09:25:34,11,10,1, 11.9,1,1, -1.216, 10537.304, 369.129, 52771.777 23/11/06,09:25:34,12,10,1, 11.9,1,1, -1.216, 10537.324, 369.167, 52771.827 23/11/06,09:25:34,13,10,1, 11.9,1,1, -1.216, 10537.266, 369.161, 52771.761 23/11/06,09:25:34,14,10,1, 11.9,1,1, -1.216, 10537.275, 369.221, 52771.640 23/11/06,09:25:34,15,10,1, 11.9,1,1, -1.216, 10537.269, 369.240, 52771.851 23/11/06,09:25:34,16,10,1, 11.9,1,1, -1.216, 10537.259, 369.292, 52771.811 23/11/06,09:25:34,17,10,1, 11.9,1,1, -1.216, 10537.271, 369.321, 52771.821 23/11/06,09:25:34,18,10,1, 11.9,1,1, -1.216, 10537.219, 369.315, 52771.812 23/11/06,09:25:34,19,10,1, 11.9,1,1, -1.216, 10537.216, 369.354, 52771.827 23/11/06,09:25:35,00,10,1, 11.9,1,1, -1.218, 10537.215, 369.354, 52771.827 23/11/06,09:25:35,01,10,1, 11.9,1,1, -1.218, 10537.195, 369.406, 52771.881 23/11/06,09:25:35,02,10,1, 11.9,1,1, -1.218, 10537.190, 369.467, 52771.877 23/11/06,09:25:35,03,10,1, 11.9,1,1, -1.218, 10537.158, 369.454, 52771.823 23/11/06,09:25:35,04,10,1, 11.9,1,1, -1.218, 10537.165, 369.500, 52771.826 23/11/06,09:25:35,05,10,1, 11.9,1,1, -1.218, 10537.161, 369.537, 52771.854 23/11/06,09:25:35,06,10,1, 11.9,1,1, -1.218, 10537.176, 369.531, 52771.832 23/11/06,09:25:35,07,10,1, 11.9,1,1, -1.218, 10537.133, 369.580, 52771.861 23/11/06,09:25:35,08,10,1, 11.9,1,1, -1.218, 10537.145, 369.588, 52771.835 23/11/06,09:25:35,09,10,1, 11.9,1,1, -1.218, 10537.130, 369.607, 52771.841 23/11/06,09:25:35,10,10,1, 11.9,1,1, -1.218, 10537.129, 369.662, 52771.845 23/11/06,09:25:35,11,10,1, 11.9,1,1, -1.218, 10537.100, 369.684, 52771.810 23/11/06,09:25:35,12,10,1, 11.9,1,1, -1.218, 10537.101, 369.733, 52771.873 23/11/06,09:25:35,13,10,1, 11.9,1,1, -1.218, 10537.116, 369.716, 52771.848 23/11/06,09:25:35,14,10,1, 11.9,1,1, -1.218, 10537.095, 369.761, 52771.844 23/11/06,09:25:35,15,10,1, 11.9,1,1, -1.218, 10537.083, 369.809, 52771.894 23/11/06,09:25:35,16,10,1, 11.9,1,1, -1.218, 10537.076, 369.812, 52771.866 23/11/06,09:25:35,17,10,1, 11.9,1,1, -1.218, 10537.075, 369.848, 52771.884 23/11/06,09:25:35,18,10,1, 11.9,1,1, -1.218, 10537.054, 369.887, 52771.875 23/11/06,09:25:35,19,10,1, 11.9,1,1, -1.218, 10537.030, 369.914, 52771.859 23/11/06,09:25:36,00,10,1, 11.9,1,1, -1.222, 10537.024, 369.914, 52771.859 23/11/06,09:25:36,01,10,1, 11.9,1,1, -1.222, 10537.038, 369.959, 52771.919 23/11/06,09:25:36,02,10,1, 11.9,1,1, -1.222, 10537.029, 369.994, 52771.899 23/11/06,09:25:36,03,10,1, 11.9,1,1, -1.222, 10537.008, 370.037, 52771.880 23/11/06,09:25:36,04,10,1, 11.9,1,1, -1.222, 10537.011, 370.031, 52771.899 23/11/06,09:25:36,05,10,1, 11.9,1,1, -1.222, 10537.017, 370.082, 52771.737 23/11/06,09:25:36,06,10,1, 11.9,1,1, -1.222, 10537.023, 370.090, 52771.821 23/11/06,09:25:36,07,10,1, 11.9,1,1, -1.222, 10536.986, 370.134, 52771.933 23/11/06,09:25:36,08,10,1, 11.9,1,1, -1.222, 10536.984, 370.184, 52771.955 23/11/06,09:25:36,09,10,1, 11.9,1,1, -1.222, 10536.997, 370.172, 52771.918 23/11/06,09:25:36,10,10,1, 11.9,1,1, -1.222, 10536.992, 370.210, 52771.911 23/11/06,09:25:36,11,10,1, 11.9,1,1, -1.222, 10536.992, 370.260, 52771.938 23/11/06,09:25:36,12,10,1, 11.9,1,1, -1.222, 10536.959, 370.260, 52771.908 23/11/06,09:25:36,13,10,1, 11.9,1,1, -1.222, 10536.977, 370.309, 52771.944 23/11/06,09:25:36,14,10,1, 11.9,1,1, -1.222, 10536.960, 370.330, 52771.952 23/11/06,09:25:36,15,10,1, 11.9,1,1, -1.222, 10536.958, 370.340, 52771.935 23/11/06,09:25:36,16,10,1, 11.9,1,1, -1.222, 10536.975, 370.384, 52771.932 23/11/06,09:25:36,17,10,1, 11.9,1,1, -1.222, 10536.954, 370.384, 52771.937 23/11/06,09:25:36,18,10,1, 11.9,1,1, -1.222, 10536.963, 370.428, 52771.942 23/11/06,09:25:36,19,10,1, 11.9,1,1, -1.222, 10536.964, 370.436, 52771.977 23/11/06,09:25:37,00,09,1, 11.9,1,1, -1.217, 10536.957, 370.436, 52771.977 23/11/06,09:25:37,01,09,1, 11.9,1,1, -1.217, 10536.952, 370.541, 52771.951 23/11/06,09:25:37,02,09,1, 11.9,1,1, -1.217, 10536.931, 370.526, 52771.969 23/11/06,09:25:37,03,09,1, 11.9,1,1, -1.217, 10536.943, 370.581, 52771.963 23/11/06,09:25:37,04,09,1, 11.9,1,1, -1.217, 10536.925, 370.612, 52771.944 23/11/06,09:25:37,05,09,1, 11.9,1,1, -1.217, 10536.935, 370.614, 52771.985 23/11/06,09:25:37,06,09,1, 11.9,1,1, -1.217, 10536.925, 370.679, 52771.982 23/11/06,09:25:37,07,09,1, 11.9,1,1, -1.217, 10536.924, 370.683, 52771.981 23/11/06,09:25:37,08,09,1, 11.9,1,1, -1.217, 10536.922, 370.720, 52772.002 23/11/06,09:25:37,09,09,1, 11.9,1,1, -1.217, 10536.928, 370.758, 52772.001 23/11/06,09:25:37,10,09,1, 11.9,1,1, -1.217, 10536.898, 370.747, 52771.952 23/11/06,09:25:37,11,09,1, 11.9,1,1, -1.217, 10536.910, 370.817, 52772.005 23/11/06,09:25:37,12,09,1, 11.9,1,1, -1.217, 10536.892, 370.800, 52771.972 23/11/06,09:25:37,13,09,1, 11.9,1,1, -1.217, 10536.892, 370.839, 52771.987 23/11/06,09:25:37,14,09,1, 11.9,1,1, -1.217, 10536.913, 370.877, 52772.029 23/11/06,09:25:37,15,09,1, 11.9,1,1, -1.217, 10536.874, 370.865, 52771.981 23/11/06,09:25:37,16,09,1, 11.9,1,1, -1.217, 10536.912, 370.939, 52772.000 23/11/06,09:25:37,17,09,1, 11.9,1,1, -1.217, 10536.896, 370.954, 52771.993 23/11/06,09:25:37,18,09,1, 11.9,1,1, -1.217, 10536.876, 370.944, 52772.005 23/11/06,09:25:37,19,09,1, 11.9,1,1, -1.217, 10536.874, 371.000, 52771.993 23/11/06,09:25:38,00,10,1, 11.9,1,1, -1.218, 10536.873, 371.000, 52771.993 23/11/06,09:25:38,01,10,1, 11.9,1,1, -1.218, 10536.843, 371.067, 52771.977 23/11/06,09:25:38,02,10,1, 11.9,1,1, -1.218, 10536.847, 371.100, 52772.008 23/11/06,09:25:38,03,10,1, 11.9,1,1, -1.218, 10536.846, 371.124, 52772.036 23/11/06,09:25:38,04,10,1, 11.9,1,1, -1.218, 10536.877, 371.143, 52772.031 23/11/06,09:25:38,05,10,1, 11.9,1,1, -1.218, 10536.858, 371.136, 52772.061 23/11/06,09:25:38,06,10,1, 11.9,1,1, -1.218, 10536.857, 371.175, 52772.040 23/11/06,09:25:38,07,10,1, 11.9,1,1, -1.218, 10536.838, 371.224, 52772.018 23/11/06,09:25:38,08,10,1, 11.9,1,1, -1.218, 10536.848, 371.214, 52772.017 23/11/06,09:25:38,09,10,1, 11.9,1,1, -1.218, 10536.852, 371.279, 52772.017 23/11/06,09:25:38,10,10,1, 11.9,1,1, -1.218, 10536.845, 371.294, 52772.040 23/11/06,09:25:38,11,10,1, 11.9,1,1, -1.218, 10536.847, 371.318, 52772.033 23/11/06,09:25:38,12,10,1, 11.9,1,1, -1.218, 10536.856, 371.365, 52772.064 23/11/06,09:25:38,13,10,1, 11.9,1,1, -1.218, 10536.816, 371.364, 52772.051 23/11/06,09:25:38,14,10,1, 11.9,1,1, -1.218, 10536.836, 371.401, 52772.038 23/11/06,09:25:38,15,10,1, 11.9,1,1, -1.218, 10536.828, 371.428, 52772.052 23/11/06,09:25:38,16,10,1, 11.9,1,1, -1.218, 10536.817, 371.442, 52772.049 23/11/06,09:25:38,17,10,1, 11.9,1,1, -1.218, 10536.834, 371.515, 52772.050 23/11/06,09:25:38,18,10,1, 11.9,1,1, -1.218, 10536.801, 371.509, 52772.049 23/11/06,09:25:38,19,10,1, 11.9,1,1, -1.218, 10536.783, 371.535, 52772.085 23/11/06,09:25:39,00,10,1, 11.9,1,1, -1.218, 10536.782, 371.535, 52772.085 23/11/06,09:25:39,01,10,1, 11.9,1,1, -1.218, 10536.772, 371.573, 52772.074 23/11/06,09:25:39,02,10,1, 11.9,1,1, -1.218, 10536.770, 371.629, 52772.062 23/11/06,09:25:39,03,10,1, 11.9,1,1, -1.218, 10536.773, 371.648, 52772.050 23/11/06,09:25:39,04,10,1, 11.9,1,1, -1.218, 10536.759, 371.666, 52772.047 23/11/06,09:25:39,05,10,1, 11.9,1,1, -1.218, 10536.787, 371.707, 52772.077 23/11/06,09:25:39,06,10,1, 11.9,1,1, -1.218, 10536.785, 371.718, 52772.027 23/11/06,09:25:39,07,10,1, 11.9,1,1, -1.218, 10536.768, 371.758, 52771.940 23/11/06,09:25:39,08,10,1, 11.9,1,1, -1.218, 10536.764, 371.766, 52772.046 23/11/06,09:25:39,09,10,1, 11.9,1,1, -1.218, 10536.747, 371.795, 52772.057 23/11/06,09:25:39,10,10,1, 11.9,1,1, -1.218, 10536.743, 371.824, 52772.061 23/11/06,09:25:39,11,10,1, 11.9,1,1, -1.218, 10536.733, 371.864, 52772.087 23/11/06,09:25:39,12,10,1, 11.9,1,1, -1.218, 10536.768, 371.877, 52772.055 23/11/06,09:25:39,13,10,1, 11.9,1,1, -1.218, 10536.731, 371.905, 52772.098 23/11/06,09:25:39,14,10,1, 11.9,1,1, -1.218, 10536.715, 371.951, 52772.072 23/11/06,09:25:39,15,10,1, 11.9,1,1, -1.218, 10536.707, 371.983, 52772.109 23/11/06,09:25:39,16,10,1, 11.9,1,1, -1.218, 10536.696, 371.981, 52772.077 23/11/06,09:25:39,17,10,1, 11.9,1,1, -1.218, 10536.676, 371.992, 52772.074 23/11/06,09:25:39,18,10,1, 11.9,1,1, -1.218, 10536.682, 372.055, 52772.097 23/11/06,09:25:39,19,10,1, 11.9,1,1, -1.218, 10536.663, 372.043, 52772.086 23/11/06,09:25:40,00,10,1, 11.9,1,1, -1.219, 10536.656, 372.043, 52772.086 23/11/06,09:25:40,01,10,1, 11.9,1,1, -1.219, 10536.656, 372.136, 52772.092 23/11/06,09:25:40,02,10,1, 11.9,1,1, -1.219, 10536.658, 372.119, 52772.103 23/11/06,09:25:40,03,10,1, 11.9,1,1, -1.219, 10536.670, 372.172, 52772.073 23/11/06,09:25:40,04,10,1, 11.9,1,1, -1.219, 10536.635, 372.170, 52772.095 23/11/06,09:25:40,05,10,1, 11.9,1,1, -1.219, 10536.627, 372.201, 52772.057 23/11/06,09:25:40,06,10,1, 11.9,1,1, -1.219, 10536.633, 372.236, 52772.112 23/11/06,09:25:40,07,10,1, 11.9,1,1, -1.219, 10536.630, 372.217, 52772.095 23/11/06,09:25:40,08,10,1, 11.9,1,1, -1.219, 10536.610, 372.278, 52772.080 23/11/06,09:25:40,09,10,1, 11.9,1,1, -1.219, 10536.614, 372.277, 52772.124 23/11/06,09:25:40,10,10,1, 11.9,1,1, -1.219, 10536.597, 372.301, 52772.078 23/11/06,09:25:40,11,10,1, 11.9,1,1, -1.219, 10536.618, 372.372, 52772.120 23/11/06,09:25:40,12,10,1, 11.9,1,1, -1.219, 10536.597, 372.357, 52772.120 23/11/06,09:25:40,13,10,1, 11.9,1,1, -1.219, 10536.563, 372.404, 52772.130 23/11/06,09:25:40,14,10,1, 11.9,1,1, -1.219, 10536.591, 372.412, 52772.131 23/11/06,09:25:40,15,10,1, 11.9,1,1, -1.219, 10536.579, 372.440, 52772.140 23/11/06,09:25:40,16,10,1, 11.9,1,1, -1.219, 10536.570, 372.465, 52772.130 23/11/06,09:25:40,17,10,1, 11.9,1,1, -1.219, 10536.579, 372.468, 52772.203 23/11/06,09:25:40,18,10,1, 11.9,1,1, -1.219, 10536.547, 372.483, 52772.164 23/11/06,09:25:40,19,10,1, 11.9,1,1, -1.219, 10536.557, 372.536, 52772.189 23/11/06,09:25:41,00,10,1, 11.9,1,1, -1.219, 10536.556, 372.536, 52772.189 23/11/06,09:25:41,01,10,1, 11.9,1,1, -1.219, 10536.540, 372.586, 52772.178 23/11/06,09:25:41,02,10,1, 11.9,1,1, -1.219, 10536.528, 372.586, 52772.152 23/11/06,09:25:41,03,10,1, 11.9,1,1, -1.219, 10536.496, 372.606, 52772.171 23/11/06,09:25:41,04,10,1, 11.9,1,1, -1.219, 10536.524, 372.640, 52772.175 23/11/06,09:25:41,05,10,1, 11.9,1,1, -1.219, 10536.499, 372.626, 52772.159 23/11/06,09:25:41,06,10,1, 11.9,1,1, -1.219, 10536.501, 372.699, 52772.150 23/11/06,09:25:41,07,10,1, 11.9,1,1, -1.219, 10536.506, 372.700, 52772.196 23/11/06,09:25:41,08,10,1, 11.9,1,1, -1.219, 10536.453, 372.695, 52772.137 23/11/06,09:25:41,09,10,1, 11.9,1,1, -1.219, 10536.462, 372.753, 52772.174 23/11/06,09:25:41,10,10,1, 11.9,1,1, -1.219, 10536.492, 372.767, 52772.167 23/11/06,09:25:41,11,10,1, 11.9,1,1, -1.219, 10536.435, 372.785, 52772.155 23/11/06,09:25:41,12,10,1, 11.9,1,1, -1.219, 10536.459, 372.823, 52772.190 23/11/06,09:25:41,13,10,1, 11.9,1,1, -1.219, 10536.449, 372.821, 52772.141 23/11/06,09:25:41,14,10,1, 11.9,1,1, -1.219, 10536.439, 372.855, 52772.174 23/11/06,09:25:41,15,10,1, 11.9,1,1, -1.219, 10536.437, 372.880, 52772.177 23/11/06,09:25:41,16,10,1, 11.9,1,1, -1.219, 10536.407, 372.872, 52772.156 23/11/06,09:25:41,17,10,1, 11.9,1,1, -1.219, 10536.427, 372.921, 52772.187 23/11/06,09:25:41,18,10,1, 11.9,1,1, -1.219, 10536.408, 372.894, 52772.143 23/11/06,09:25:41,19,10,1, 11.9,1,1, -1.219, 10536.402, 372.941, 52772.176 23/11/06,09:25:42,00,10,1, 11.9,1,1, -1.218, 10536.398, 372.941, 52772.176 23/11/06,09:25:42,01,10,1, 11.9,1,1, -1.218, 10536.358, 372.986, 52772.224 23/11/06,09:25:42,02,10,1, 11.9,1,1, -1.218, 10536.408, 373.016, 52772.236 23/11/06,09:25:42,03,10,1, 11.9,1,1, -1.218, 10536.403, 373.036, 52772.203 23/11/06,09:25:42,04,10,1, 11.9,1,1, -1.218, 10536.352, 373.041, 52772.204 23/11/06,09:25:42,05,10,1, 11.9,1,1, -1.218, 10536.341, 373.106, 52772.246 23/11/06,09:25:42,06,10,1, 11.9,1,1, -1.218, 10536.345, 373.075, 52772.215 23/11/06,09:25:42,07,10,1, 11.9,1,1, -1.218, 10536.334, 373.147, 52772.200 23/11/06,09:25:42,08,10,1, 11.9,1,1, -1.218, 10536.335, 373.151, 52772.191 23/11/06,09:25:42,09,10,1, 11.9,1,1, -1.218, 10536.316, 373.149, 52772.185 23/11/06,09:25:42,10,10,1, 11.9,1,1, -1.218, 10536.325, 373.223, 52772.240 23/11/06,09:25:42,11,10,1, 11.9,1,1, -1.218, 10536.307, 373.201, 52772.219 23/11/06,09:25:42,12,10,1, 11.9,1,1, -1.218, 10536.302, 373.244, 52772.220 23/11/06,09:25:42,13,10,1, 11.9,1,1, -1.218, 10536.313, 373.271, 52772.253 23/11/06,09:25:42,14,10,1, 11.9,1,1, -1.218, 10536.278, 373.264, 52772.218 23/11/06,09:25:42,15,10,1, 11.9,1,1, -1.218, 10536.288, 373.283, 52772.219 23/11/06,09:25:42,16,10,1, 11.9,1,1, -1.218, 10536.295, 373.309, 52772.230 23/11/06,09:25:42,17,10,1, 11.9,1,1, -1.218, 10536.272, 373.341, 52772.204 23/11/06,09:25:42,18,10,1, 11.9,1,1, -1.218, 10536.283, 373.366, 52772.244 23/11/06,09:25:42,19,10,1, 11.9,1,1, -1.218, 10536.250, 373.388, 52772.232 23/11/06,09:25:43,00,10,1, 11.9,1,1, -1.215, 10536.247, 373.388, 52772.232 23/11/06,09:25:43,01,10,1, 11.9,1,1, -1.215, 10536.250, 373.444, 52772.256 23/11/06,09:25:43,02,10,1, 11.9,1,1, -1.215, 10536.261, 373.442, 52772.251 23/11/06,09:25:43,03,10,1, 11.9,1,1, -1.215, 10536.260, 373.492, 52772.275 23/11/06,09:25:43,04,10,1, 11.9,1,1, -1.215, 10536.246, 373.507, 52772.290 23/11/06,09:25:43,05,10,1, 11.9,1,1, -1.215, 10536.228, 373.511, 52772.245 23/11/06,09:25:43,06,10,1, 11.9,1,1, -1.215, 10536.224, 373.534, 52772.313 23/11/06,09:25:43,07,10,1, 11.9,1,1, -1.215, 10536.213, 373.523, 52772.257 23/11/06,09:25:43,08,10,1, 11.9,1,1, -1.215, 10536.206, 373.580, 52772.299 23/11/06,09:25:43,09,10,1, 11.9,1,1, -1.215, 10536.218, 373.603, 52772.273 23/11/06,09:25:43,10,10,1, 11.9,1,1, -1.215, 10536.208, 373.604, 52772.280 23/11/06,09:25:43,11,10,1, 11.9,1,1, -1.215, 10536.200, 373.657, 52772.279 23/11/06,09:25:43,12,10,1, 11.9,1,1, -1.215, 10536.195, 373.668, 52772.247 23/11/06,09:25:43,13,10,1, 11.9,1,1, -1.215, 10536.225, 373.694, 52772.262 23/11/06,09:25:43,14,10,1, 11.9,1,1, -1.215, 10536.175, 373.710, 52772.279 23/11/06,09:25:43,15,10,1, 11.9,1,1, -1.215, 10536.188, 373.706, 52772.274 23/11/06,09:25:43,16,10,1, 11.9,1,1, -1.215, 10536.165, 373.769, 52772.315 23/11/06,09:25:43,17,10,1, 11.9,1,1, -1.215, 10536.178, 373.774, 52772.263 23/11/06,09:25:43,18,10,1, 11.9,1,1, -1.215, 10536.168, 373.790, 52772.284 23/11/06,09:25:43,19,10,1, 11.9,1,1, -1.215, 10536.176, 373.824, 52772.300 23/11/06,09:25:44,00,10,1, 11.9,1,1, -1.218, 10536.172, 373.824, 52772.300 23/11/06,09:25:44,01,10,1, 11.9,1,1, -1.218, 10536.139, 373.870, 52772.335 23/11/06,09:25:44,02,10,1, 11.9,1,1, -1.218, 10536.130, 373.869, 52772.313 23/11/06,09:25:44,03,10,1, 11.9,1,1, -1.218, 10536.132, 373.898, 52772.271 23/11/06,09:25:44,04,10,1, 11.9,1,1, -1.218, 10536.106, 373.927, 52772.344 23/11/06,09:25:44,05,10,1, 11.9,1,1, -1.218, 10536.120, 373.909, 52772.299 23/11/06,09:25:44,06,10,1, 11.9,1,1, -1.218, 10536.097, 373.957, 52772.288 23/11/06,09:25:44,07,10,1, 11.9,1,1, -1.218, 10536.103, 373.961, 52772.320 23/11/06,09:25:44,08,10,1, 11.9,1,1, -1.218, 10536.081, 373.991, 52772.336 23/11/06,09:25:44,09,10,1, 11.9,1,1, -1.218, 10536.068, 374.020, 52772.306 23/11/06,09:25:44,10,10,1, 11.9,1,1, -1.218, 10536.051, 374.036, 52772.314 23/11/06,09:25:44,11,10,1, 11.9,1,1, -1.218, 10536.075, 374.033, 52772.314 23/11/06,09:25:44,12,10,1, 11.9,1,1, -1.218, 10536.045, 374.096, 52772.354 23/11/06,09:25:44,13,10,1, 11.9,1,1, -1.218, 10536.026, 374.082, 52772.273 23/11/06,09:25:44,14,10,1, 11.9,1,1, -1.218, 10536.055, 374.112, 52772.344 23/11/06,09:25:44,15,10,1, 11.9,1,1, -1.218, 10536.058, 374.126, 52772.319 23/11/06,09:25:44,16,10,1, 11.9,1,1, -1.218, 10536.029, 374.145, 52772.320 23/11/06,09:25:44,17,10,1, 11.9,1,1, -1.218, 10536.045, 374.198, 52772.384 23/11/06,09:25:44,18,10,1, 11.9,1,1, -1.218, 10536.021, 374.173, 52772.317 23/11/06,09:25:44,19,10,1, 11.9,1,1, -1.218, 10536.024, 374.179, 52772.332 23/11/06,09:25:45,00,10,1, 11.9,1,1, -1.215, 10536.022, 374.179, 52772.332 23/11/06,09:25:45,01,10,1, 11.9,1,1, -1.215, 10535.999, 374.234, 52772.358 23/11/06,09:25:45,02,10,1, 11.9,1,1, -1.215, 10536.005, 374.238, 52772.367 23/11/06,09:25:45,03,10,1, 11.9,1,1, -1.215, 10535.978, 374.244, 52772.359 23/11/06,09:25:45,04,10,1, 11.9,1,1, -1.215, 10535.973, 374.281, 52772.378 23/11/06,09:25:45,05,10,1, 11.9,1,1, -1.215, 10535.930, 374.295, 52772.398 23/11/06,09:25:45,06,10,1, 11.9,1,1, -1.215, 10535.970, 374.296, 52772.366 23/11/06,09:25:45,07,10,1, 11.9,1,1, -1.215, 10535.937, 374.357, 52772.365 23/11/06,09:25:45,08,10,1, 11.9,1,1, -1.215, 10535.941, 374.356, 52772.366 23/11/06,09:25:45,09,10,1, 11.9,1,1, -1.215, 10535.927, 374.338, 52772.367 23/11/06,09:25:45,10,10,1, 11.9,1,1, -1.215, 10535.945, 374.406, 52772.364 23/11/06,09:25:45,11,10,1, 11.9,1,1, -1.215, 10535.912, 374.400, 52772.331 23/11/06,09:25:45,12,10,1, 11.9,1,1, -1.215, 10535.923, 374.414, 52772.355 23/11/06,09:25:45,13,10,1, 11.9,1,1, -1.215, 10535.913, 374.468, 52772.372 23/11/06,09:25:45,14,10,1, 11.9,1,1, -1.215, 10535.920, 374.456, 52772.340 23/11/06,09:25:45,15,10,1, 11.9,1,1, -1.215, 10535.915, 374.500, 52772.374 23/11/06,09:25:45,16,10,1, 11.9,1,1, -1.215, 10535.889, 374.515, 52772.355 23/11/06,09:25:45,17,10,1, 11.9,1,1, -1.215, 10535.887, 374.523, 52772.346 23/11/06,09:25:45,18,10,1, 11.9,1,1, -1.215, 10535.876, 374.528, 52772.375 23/11/06,09:25:45,19,10,1, 11.9,1,1, -1.215, 10535.857, 374.536, 52772.373 23/11/06,09:25:46,00,10,1, 11.9,1,1, -1.215, 10535.855, 374.536, 52772.373 23/11/06,09:25:46,01,10,1, 11.9,1,1, -1.215, 10535.847, 374.610, 52772.384 23/11/06,09:25:46,02,10,1, 11.9,1,1, -1.215, 10535.855, 374.599, 52772.373 23/11/06,09:25:46,03,10,1, 11.9,1,1, -1.215, 10535.826, 374.641, 52772.408 23/11/06,09:25:46,04,10,1, 11.9,1,1, -1.215, 10535.825, 374.624, 52772.407 23/11/06,09:25:46,05,10,1, 11.9,1,1, -1.215, 10535.839, 374.638, 52772.387 23/11/06,09:25:46,06,10,1, 11.9,1,1, -1.215, 10535.821, 374.677, 52772.392 23/11/06,09:25:46,07,10,1, 11.9,1,1, -1.215, 10535.795, 374.672, 52772.392 23/11/06,09:25:46,08,10,1, 11.9,1,1, -1.215, 10535.807, 374.710, 52772.400 23/11/06,09:25:46,09,10,1, 11.9,1,1, -1.215, 10535.793, 374.728, 52772.382 23/11/06,09:25:46,10,10,1, 11.9,1,1, -1.215, 10535.795, 374.742, 52772.373 23/11/06,09:25:46,11,10,1, 11.9,1,1, -1.215, 10535.784, 374.781, 52772.415 23/11/06,09:25:46,12,10,1, 11.9,1,1, -1.215, 10535.759, 374.764, 52772.408 23/11/06,09:25:46,13,10,1, 11.9,1,1, -1.215, 10535.756, 374.796, 52772.397 23/11/06,09:25:46,14,10,1, 11.9,1,1, -1.215, 10535.758, 374.831, 52772.441 23/11/06,09:25:46,15,10,1, 11.9,1,1, -1.215, 10535.739, 374.825, 52772.409 23/11/06,09:25:46,16,10,1, 11.9,1,1, -1.215, 10535.744, 374.880, 52772.427 23/11/06,09:25:46,17,10,1, 11.9,1,1, -1.215, 10535.708, 374.857, 52772.355 23/11/06,09:25:46,18,10,1, 11.9,1,1, -1.215, 10535.753, 374.907, 52772.469 23/11/06,09:25:46,19,10,1, 11.9,1,1, -1.215, 10535.746, 374.947, 52772.410 23/11/06,09:25:47,00,09,1, 11.9,1,1, -1.219, 10535.738, 374.947, 52772.410 23/11/06,09:25:47,01,09,1, 11.9,1,1, -1.219, 10535.732, 374.975, 52772.431 23/11/06,09:25:47,02,09,1, 11.9,1,1, -1.219, 10535.736, 374.994, 52772.449 23/11/06,09:25:47,03,09,1, 11.9,1,1, -1.219, 10535.700, 374.993, 52772.420 23/11/06,09:25:47,04,09,1, 11.9,1,1, -1.219, 10535.706, 375.040, 52772.448 23/11/06,09:25:47,05,09,1, 11.9,1,1, -1.219, 10535.708, 375.045, 52772.428 23/11/06,09:25:47,06,09,1, 11.9,1,1, -1.219, 10535.701, 375.080, 52772.458 23/11/06,09:25:47,07,09,1, 11.9,1,1, -1.219, 10535.696, 375.102, 52772.458 23/11/06,09:25:47,08,09,1, 11.9,1,1, -1.219, 10535.670, 375.104, 52772.431 23/11/06,09:25:47,09,09,1, 11.9,1,1, -1.219, 10535.693, 375.161, 52772.486 23/11/06,09:25:47,10,09,1, 11.9,1,1, -1.219, 10535.685, 375.175, 52772.484 23/11/06,09:25:47,11,09,1, 11.9,1,1, -1.219, 10535.662, 375.169, 52772.464 23/11/06,09:25:47,12,09,1, 11.9,1,1, -1.219, 10535.682, 375.205, 52772.490 23/11/06,09:25:47,13,09,1, 11.9,1,1, -1.219, 10535.639, 375.222, 52772.475 23/11/06,09:25:47,14,09,1, 11.9,1,1, -1.219, 10535.633, 375.266, 52772.485 23/11/06,09:25:47,15,09,1, 11.9,1,1, -1.219, 10535.634, 375.287, 52772.484 23/11/06,09:25:47,16,09,1, 11.9,1,1, -1.219, 10535.648, 375.278, 52772.459 23/11/06,09:25:47,17,09,1, 11.9,1,1, -1.219, 10535.639, 375.313, 52772.523 23/11/06,09:25:47,18,09,1, 11.9,1,1, -1.219, 10535.643, 375.316, 52772.470 23/11/06,09:25:47,19,09,1, 11.9,1,1, -1.219, 10535.625, 375.334, 52772.514 23/11/06,09:25:48,00,09,1, 11.9,1,1, -1.216, 10535.622, 375.334, 52772.514 23/11/06,09:25:48,01,09,1, 11.9,1,1, -1.216, 10535.607, 375.347, 52772.483 23/11/06,09:25:48,02,09,1, 11.9,1,1, -1.216, 10535.623, 375.396, 52772.526 23/11/06,09:25:48,03,09,1, 11.9,1,1, -1.216, 10535.606, 375.413, 52772.536 23/11/06,09:25:48,04,09,1, 11.9,1,1, -1.216, 10535.578, 375.427, 52772.518 23/11/06,09:25:48,05,09,1, 11.9,1,1, -1.216, 10535.609, 375.468, 52772.525 23/11/06,09:25:48,06,09,1, 11.9,1,1, -1.216, 10535.596, 375.477, 52772.549 23/11/06,09:25:48,07,09,1, 11.9,1,1, -1.216, 10535.569, 375.485, 52772.495 23/11/06,09:25:48,08,09,1, 11.9,1,1, -1.216, 10535.588, 375.515, 52772.525 23/11/06,09:25:48,09,09,1, 11.9,1,1, -1.216, 10535.574, 375.527, 52772.520 23/11/06,09:25:48,10,09,1, 11.9,1,1, -1.216, 10535.581, 375.577, 52772.531 23/11/06,09:25:48,11,09,1, 11.9,1,1, -1.216, 10535.563, 375.577, 52772.554 23/11/06,09:25:48,12,09,1, 11.9,1,1, -1.216, 10535.539, 375.577, 52772.540 23/11/06,09:25:48,13,09,1, 11.9,1,1, -1.216, 10535.551, 375.629, 52772.644 23/11/06,09:25:48,14,09,1, 11.9,1,1, -1.216, 10535.534, 375.606, 52772.532 23/11/06,09:25:48,15,09,1, 11.9,1,1, -1.216, 10535.498, 375.644, 52772.507 23/11/06,09:25:48,16,09,1, 11.9,1,1, -1.216, 10535.525, 375.687, 52772.513 23/11/06,09:25:48,17,09,1, 11.9,1,1, -1.216, 10535.528, 375.666, 52772.550 23/11/06,09:25:48,18,09,1, 11.9,1,1, -1.216, 10535.539, 375.686, 52772.522 23/11/06,09:25:48,19,09,1, 11.9,1,1, -1.216, 10535.523, 375.726, 52772.541 23/11/06,09:25:49,00,09,1, 11.9,1,1, -1.219, 10535.522, 375.726, 52772.541 23/11/06,09:25:49,01,09,1, 11.9,1,1, -1.219, 10535.506, 375.782, 52772.576 23/11/06,09:25:49,02,09,1, 11.9,1,1, -1.219, 10535.471, 375.752, 52772.534 23/11/06,09:25:49,03,09,1, 11.9,1,1, -1.219, 10535.474, 375.775, 52772.567 23/11/06,09:25:49,04,09,1, 11.9,1,1, -1.219, 10535.495, 375.796, 52772.603 23/11/06,09:25:49,05,09,1, 11.9,1,1, -1.219, 10535.472, 375.811, 52772.538 23/11/06,09:25:49,06,09,1, 11.9,1,1, -1.219, 10535.460, 375.832, 52772.593 23/11/06,09:25:49,07,09,1, 11.9,1,1, -1.219, 10535.434, 375.867, 52772.592 23/11/06,09:25:49,08,09,1, 11.9,1,1, -1.219, 10535.447, 375.861, 52772.568 23/11/06,09:25:49,09,09,1, 11.9,1,1, -1.219, 10535.446, 375.912, 52772.625 23/11/06,09:25:49,10,09,1, 11.9,1,1, -1.219, 10535.417, 375.910, 52772.572 23/11/06,09:25:49,11,09,1, 11.9,1,1, -1.219, 10535.430, 375.924, 52772.610 23/11/06,09:25:49,12,09,1, 11.9,1,1, -1.219, 10535.427, 375.985, 52772.599 23/11/06,09:25:49,13,09,1, 11.9,1,1, -1.219, 10535.413, 375.939, 52772.579 23/11/06,09:25:49,14,09,1, 11.9,1,1, -1.219, 10535.407, 375.983, 52772.630 23/11/06,09:25:49,15,09,1, 11.9,1,1, -1.219, 10535.416, 376.003, 52772.635 23/11/06,09:25:49,16,09,1, 11.9,1,1, -1.219, 10535.410, 376.038, 52772.625 23/11/06,09:25:49,17,09,1, 11.9,1,1, -1.219, 10535.403, 376.052, 52772.912 23/11/06,09:25:49,18,09,1, 11.9,1,1, -1.219, 10535.434, 376.010, 52772.598 23/11/06,09:25:49,19,09,1, 11.9,1,1, -1.219, 10535.406, 376.088, 52772.574 23/11/06,09:25:50,00,09,1, 11.8,1,1, -1.217, 10535.405, 376.088, 52772.574 23/11/06,09:25:50,01,09,1, 11.8,1,1, -1.217, 10535.349, 376.087, 52772.577 23/11/06,09:25:50,02,09,1, 11.8,1,1, -1.217, 10535.361, 376.117, 52772.613 23/11/06,09:25:50,03,09,1, 11.8,1,1, -1.217, 10535.339, 376.117, 52772.594 23/11/06,09:25:50,04,09,1, 11.8,1,1, -1.217, 10535.342, 376.187, 52772.611 23/11/06,09:25:50,05,09,1, 11.8,1,1, -1.217, 10535.338, 376.172, 52772.619 23/11/06,09:25:50,06,09,1, 11.8,1,1, -1.217, 10535.313, 376.189, 52772.619 23/11/06,09:25:50,07,09,1, 11.8,1,1, -1.217, 10535.324, 376.185, 52772.657 23/11/06,09:25:50,08,09,1, 11.8,1,1, -1.217, 10535.283, 376.209, 52772.600 23/11/06,09:25:50,09,09,1, 11.8,1,1, -1.217, 10535.304, 376.215, 52772.642 23/11/06,09:25:50,10,09,1, 11.8,1,1, -1.217, 10535.291, 376.268, 52772.669 23/11/06,09:25:50,11,09,1, 11.8,1,1, -1.217, 10535.273, 376.261, 52772.625 23/11/06,09:25:50,12,09,1, 11.8,1,1, -1.217, 10535.265, 376.280, 52772.630 23/11/06,09:25:50,13,09,1, 11.8,1,1, -1.217, 10535.277, 376.302, 52772.617 23/11/06,09:25:50,14,09,1, 11.8,1,1, -1.217, 10535.280, 376.288, 52772.637 23/11/06,09:25:50,15,09,1, 11.8,1,1, -1.217, 10535.269, 376.329, 52772.652 23/11/06,09:25:50,16,09,1, 11.8,1,1, -1.217, 10535.218, 376.323, 52772.627 23/11/06,09:25:50,17,09,1, 11.8,1,1, -1.217, 10535.229, 376.338, 52772.695 23/11/06,09:25:50,18,09,1, 11.8,1,1, -1.217, 10535.235, 376.378, 52772.730 23/11/06,09:25:50,19,09,1, 11.8,1,1, -1.217, 10535.210, 376.381, 52772.710 23/11/06,09:25:51,00,09,1, 11.9,1,1, -1.217, 10535.204, 376.381, 52772.710 23/11/06,09:25:51,01,09,1, 11.9,1,1, -1.217, 10535.203, 376.419, 52772.697 23/11/06,09:25:51,02,09,1, 11.9,1,1, -1.217, 10535.180, 376.421, 52772.654 23/11/06,09:25:51,03,09,1, 11.9,1,1, -1.217, 10535.221, 376.473, 52772.672 23/11/06,09:25:51,04,09,1, 11.9,1,1, -1.217, 10535.169, 376.481, 52772.727 23/11/06,09:25:51,05,09,1, 11.9,1,1, -1.217, 10535.182, 376.486, 52772.678 23/11/06,09:25:51,06,09,1, 11.9,1,1, -1.217, 10535.180, 376.517, 52772.714 23/11/06,09:25:51,07,09,1, 11.9,1,1, -1.217, 10535.159, 376.520, 52772.711 23/11/06,09:25:51,08,09,1, 11.9,1,1, -1.217, 10535.163, 376.545, 52772.750 23/11/06,09:25:51,09,09,1, 11.9,1,1, -1.217, 10535.137, 376.548, 52772.756 23/11/06,09:25:51,10,09,1, 11.9,1,1, -1.217, 10535.127, 376.575, 52772.746 23/11/06,09:25:51,11,09,1, 11.9,1,1, -1.217, 10535.134, 376.619, 52772.750 23/11/06,09:25:51,12,09,1, 11.9,1,1, -1.217, 10535.140, 376.622, 52772.731 23/11/06,09:25:51,13,09,1, 11.9,1,1, -1.217, 10535.131, 376.635, 52772.727 23/11/06,09:25:51,14,09,1, 11.9,1,1, -1.217, 10535.101, 376.689, 52772.761 23/11/06,09:25:51,15,09,1, 11.9,1,1, -1.217, 10535.129, 376.681, 52772.745 23/11/06,09:25:51,16,09,1, 11.9,1,1, -1.217, 10535.114, 376.716, 52772.759 23/11/06,09:25:51,17,09,1, 11.9,1,1, -1.217, 10535.091, 376.728, 52772.755 23/11/06,09:25:51,18,09,1, 11.9,1,1, -1.217, 10535.075, 376.729, 52772.736 23/11/06,09:25:51,19,09,1, 11.9,1,1, -1.217, 10535.095, 376.756, 52772.783 23/11/06,09:25:52,00,09,1, 11.8,1,1, -1.219, 10535.088, 376.756, 52772.783 23/11/06,09:25:52,01,09,1, 11.8,1,1, -1.219, 10535.094, 376.813, 52772.730 23/11/06,09:25:52,02,09,1, 11.8,1,1, -1.219, 10535.082, 376.828, 52772.754 23/11/06,09:25:52,03,09,1, 11.8,1,1, -1.219, 10535.070, 376.797, 52772.735 23/11/06,09:25:52,04,09,1, 11.8,1,1, -1.219, 10535.082, 376.869, 52772.797 23/11/06,09:25:52,05,09,1, 11.8,1,1, -1.219, 10535.070, 376.883, 52772.749 23/11/06,09:25:52,06,09,1, 11.8,1,1, -1.219, 10535.054, 376.903, 52772.745 23/11/06,09:25:52,07,09,1, 11.8,1,1, -1.219, 10535.043, 376.921, 52772.791 23/11/06,09:25:52,08,09,1, 11.8,1,1, -1.219, 10535.040, 376.916, 52772.781 23/11/06,09:25:52,09,09,1, 11.8,1,1, -1.219, 10535.031, 376.986, 52772.788 23/11/06,09:25:52,10,09,1, 11.8,1,1, -1.219, 10535.037, 376.981, 52772.804 23/11/06,09:25:52,11,09,1, 11.8,1,1, -1.219, 10535.024, 376.984, 52772.792 23/11/06,09:25:52,12,09,1, 11.8,1,1, -1.219, 10535.017, 377.021, 52772.807 23/11/06,09:25:52,13,09,1, 11.8,1,1, -1.219, 10535.007, 377.041, 52772.824 23/11/06,09:25:52,14,09,1, 11.8,1,1, -1.219, 10534.994, 377.036, 52772.841 23/11/06,09:25:52,15,09,1, 11.8,1,1, -1.219, 10535.012, 377.095, 52772.839 23/11/06,09:25:52,16,09,1, 11.8,1,1, -1.219, 10534.989, 377.085, 52772.829 23/11/06,09:25:52,17,09,1, 11.8,1,1, -1.219, 10535.012, 377.109, 52772.837 23/11/06,09:25:52,18,09,1, 11.8,1,1, -1.219, 10534.974, 377.161, 52772.842 23/11/06,09:25:52,19,09,1, 11.8,1,1, -1.219, 10534.980, 377.150, 52772.840 23/11/06,09:25:53,00,09,1, 11.9,1,1, -1.214, 10534.979, 377.150, 52772.840 23/11/06,09:25:53,01,09,1, 11.9,1,1, -1.214, 10534.956, 377.204, 52772.860 23/11/06,09:25:53,02,09,1, 11.9,1,1, -1.214, 10534.954, 377.222, 52772.833 23/11/06,09:25:53,03,09,1, 11.9,1,1, -1.214, 10534.970, 377.246, 52772.870 23/11/06,09:25:53,04,09,1, 11.9,1,1, -1.214, 10534.931, 377.273, 52772.861 23/11/06,09:25:53,05,09,1, 11.9,1,1, -1.214, 10534.942, 377.306, 52772.856 23/11/06,09:25:53,06,09,1, 11.9,1,1, -1.214, 10534.932, 377.290, 52772.857 23/11/06,09:25:53,07,09,1, 11.9,1,1, -1.214, 10534.942, 377.326, 52772.858 23/11/06,09:25:53,08,09,1, 11.9,1,1, -1.214, 10534.934, 377.367, 52772.874 23/11/06,09:25:53,09,09,1, 11.9,1,1, -1.214, 10534.895, 377.356, 52772.845 23/11/06,09:25:53,10,09,1, 11.9,1,1, -1.214, 10534.907, 377.393, 52772.862 23/11/06,09:25:53,11,09,1, 11.9,1,1, -1.214, 10534.896, 377.420, 52772.915 23/11/06,09:25:53,12,09,1, 11.9,1,1, -1.214, 10534.891, 377.388, 52772.933 23/11/06,09:25:53,13,09,1, 11.9,1,1, -1.214, 10534.876, 377.449, 52772.899 23/11/06,09:25:53,14,09,1, 11.9,1,1, -1.214, 10534.876, 377.482, 52772.917 23/11/06,09:25:53,15,09,1, 11.9,1,1, -1.214, 10534.884, 377.465, 52772.891 23/11/06,09:25:53,16,09,1, 11.9,1,1, -1.214, 10534.871, 377.523, 52772.864 23/11/06,09:25:53,17,09,1, 11.9,1,1, -1.214, 10534.860, 377.502, 52772.883 23/11/06,09:25:53,18,09,1, 11.9,1,1, -1.214, 10534.851, 377.523, 52772.886 23/11/06,09:25:53,19,09,1, 11.9,1,1, -1.214, 10534.852, 377.558, 52772.926 23/11/06,09:25:54,00,09,1, 11.9,1,1, -1.216, 10534.846, 377.558, 52772.926 23/11/06,09:25:54,01,09,1, 11.9,1,1, -1.216, 10534.861, 377.606, 52772.912 23/11/06,09:25:54,02,09,1, 11.9,1,1, -1.216, 10534.860, 377.591, 52772.923 23/11/06,09:25:54,03,09,1, 11.9,1,1, -1.216, 10534.820, 377.630, 52772.919 23/11/06,09:25:54,04,09,1, 11.9,1,1, -1.216, 10534.827, 377.685, 52772.920 23/11/06,09:25:54,05,09,1, 11.9,1,1, -1.216, 10534.857, 377.644, 52772.884 23/11/06,09:25:54,06,09,1, 11.9,1,1, -1.216, 10534.821, 377.720, 52772.949 23/11/06,09:25:54,07,09,1, 11.9,1,1, -1.216, 10534.822, 377.726, 52772.929 23/11/06,09:25:54,08,09,1, 11.9,1,1, -1.216, 10534.814, 377.743, 52772.932 23/11/06,09:25:54,09,09,1, 11.9,1,1, -1.216, 10534.814, 377.787, 52773.014 23/11/06,09:25:54,10,09,1, 11.9,1,1, -1.216, 10534.797, 377.780, 52772.978 23/11/06,09:25:54,11,09,1, 11.9,1,1, -1.216, 10534.789, 377.808, 52772.975 23/11/06,09:25:54,12,09,1, 11.9,1,1, -1.216, 10534.789, 377.841, 52772.964 23/11/06,09:25:54,13,09,1, 11.9,1,1, -1.216, 10534.798, 377.842, 52772.932 23/11/06,09:25:54,14,09,1, 11.9,1,1, -1.216, 10534.783, 377.897, 52772.970 23/11/06,09:25:54,15,09,1, 11.9,1,1, -1.216, 10534.800, 377.896, 52772.975 23/11/06,09:25:54,16,09,1, 11.9,1,1, -1.216, 10534.771, 377.897, 52772.941 23/11/06,09:25:54,17,09,1, 11.9,1,1, -1.216, 10534.776, 377.962, 52772.959 23/11/06,09:25:54,18,09,1, 11.9,1,1, -1.216, 10534.774, 377.972, 52772.970 23/11/06,09:25:54,19,09,1, 11.9,1,1, -1.216, 10534.738, 377.997, 52772.976 23/11/06,09:25:55,00,09,1, 11.9,1,1, -1.215, 10534.737, 377.997, 52772.976 23/11/06,09:25:55,01,09,1, 11.9,1,1, -1.215, 10534.739, 378.027, 52772.953 23/11/06,09:25:55,02,09,1, 11.9,1,1, -1.215, 10534.747, 378.059, 52772.975 23/11/06,09:25:55,03,09,1, 11.9,1,1, -1.215, 10534.756, 378.081, 52772.947 23/11/06,09:25:55,04,09,1, 11.9,1,1, -1.215, 10534.745, 378.085, 52772.952 23/11/06,09:25:55,05,09,1, 11.9,1,1, -1.215, 10534.735, 378.119, 52772.990 23/11/06,09:25:55,06,09,1, 11.9,1,1, -1.215, 10534.740, 378.142, 52772.982 23/11/06,09:25:55,07,09,1, 11.9,1,1, -1.215, 10534.722, 378.181, 52773.004 23/11/06,09:25:55,08,09,1, 11.9,1,1, -1.215, 10534.706, 378.192, 52773.014 23/11/06,09:25:55,09,09,1, 11.9,1,1, -1.215, 10534.701, 378.223, 52772.995 23/11/06,09:25:55,10,09,1, 11.9,1,1, -1.215, 10534.692, 378.240, 52772.990 23/11/06,09:25:55,11,09,1, 11.9,1,1, -1.215, 10534.691, 378.258, 52773.027 23/11/06,09:25:55,12,09,1, 11.9,1,1, -1.215, 10534.683, 378.259, 52773.011 23/11/06,09:25:55,13,09,1, 11.9,1,1, -1.215, 10534.730, 378.301, 52772.835 23/11/06,09:25:55,14,09,1, 11.9,1,1, -1.215, 10534.648, 378.315, 52772.993 23/11/06,09:25:55,15,09,1, 11.9,1,1, -1.215, 10534.681, 378.324, 52773.023 23/11/06,09:25:55,16,09,1, 11.9,1,1, -1.215, 10534.685, 378.340, 52773.049 23/11/06,09:25:55,17,09,1, 11.9,1,1, -1.215, 10534.687, 378.343, 52773.024 23/11/06,09:25:55,18,09,1, 11.9,1,1, -1.215, 10534.674, 378.405, 52773.052 23/11/06,09:25:55,19,09,1, 11.9,1,1, -1.215, 10534.664, 378.421, 52773.062 23/11/06,09:25:56,00,09,1, 11.9,1,1, -1.213, 10534.662, 378.421, 52773.062 23/11/06,09:25:56,01,09,1, 11.9,1,1, -1.213, 10534.667, 378.482, 52773.073 23/11/06,09:25:56,02,09,1, 11.9,1,1, -1.213, 10534.639, 378.460, 52773.072 23/11/06,09:25:56,03,09,1, 11.9,1,1, -1.213, 10534.635, 378.497, 52773.083 23/11/06,09:25:56,04,09,1, 11.9,1,1, -1.213, 10534.635, 378.510, 52773.092 23/11/06,09:25:56,05,09,1, 11.9,1,1, -1.213, 10534.623, 378.510, 52773.085 23/11/06,09:25:56,06,09,1, 11.9,1,1, -1.213, 10534.603, 378.554, 52773.058 23/11/06,09:25:56,07,09,1, 11.9,1,1, -1.213, 10534.621, 378.577, 52773.087 23/11/06,09:25:56,08,09,1, 11.9,1,1, -1.213, 10534.602, 378.590, 52773.099 23/11/06,09:25:56,09,09,1, 11.9,1,1, -1.213, 10534.620, 378.616, 52773.118 23/11/06,09:25:56,10,09,1, 11.9,1,1, -1.213, 10534.620, 378.604, 52773.108 23/11/06,09:25:56,11,09,1, 11.9,1,1, -1.213, 10534.612, 378.678, 52773.191 23/11/06,09:25:56,12,09,1, 11.9,1,1, -1.213, 10534.622, 378.660, 52773.069 23/11/06,09:25:56,13,09,1, 11.9,1,1, -1.213, 10534.605, 378.685, 52773.032 23/11/06,09:25:56,14,09,1, 11.9,1,1, -1.213, 10534.615, 378.711, 52773.091 23/11/06,09:25:56,15,09,1, 11.9,1,1, -1.213, 10534.587, 378.712, 52773.070 23/11/06,09:25:56,16,09,1, 11.9,1,1, -1.213, 10534.584, 378.741, 52773.107 23/11/06,09:25:56,17,09,1, 11.9,1,1, -1.213, 10534.576, 378.789, 52773.110 23/11/06,09:25:56,18,09,1, 11.9,1,1, -1.213, 10534.556, 378.767, 52773.105 23/11/06,09:25:56,19,09,1, 11.9,1,1, -1.213, 10534.555, 378.790, 52773.163 23/11/06,09:25:57,00,09,1, 11.9,1,1, -1.214, 10534.554, 378.790, 52773.163 23/11/06,09:25:57,01,09,1, 11.9,1,1, -1.214, 10534.574, 378.825, 52773.139 23/11/06,09:25:57,02,09,1, 11.9,1,1, -1.214, 10534.566, 378.881, 52773.291 23/11/06,09:25:57,03,09,1, 11.9,1,1, -1.214, 10534.573, 378.916, 52773.242 23/11/06,09:25:57,04,09,1, 11.9,1,1, -1.214, 10534.561, 378.917, 52773.268 23/11/06,09:25:57,05,09,1, 11.9,1,1, -1.214, 10534.534, 378.956, 52773.291 23/11/06,09:25:57,06,09,1, 11.9,1,1, -1.214, 10534.530, 378.966, 52773.307 23/11/06,09:25:57,07,09,1, 11.9,1,1, -1.214, 10534.533, 378.981, 52773.291 23/11/06,09:25:57,08,09,1, 11.9,1,1, -1.214, 10534.545, 379.010, 52773.295 23/11/06,09:25:57,09,09,1, 11.9,1,1, -1.214, 10534.532, 379.038, 52773.298 23/11/06,09:25:57,10,09,1, 11.9,1,1, -1.214, 10534.501, 379.041, 52773.209 23/11/06,09:25:57,11,09,1, 11.9,1,1, -1.214, 10534.503, 379.077, 52773.349 23/11/06,09:25:57,12,09,1, 11.9,1,1, -1.214, 10534.497, 379.084, 52773.322 23/11/06,09:25:57,13,09,1, 11.9,1,1, -1.214, 10534.510, 379.121, 52773.309 23/11/06,09:25:57,14,09,1, 11.9,1,1, -1.214, 10534.488, 379.145, 52773.309 23/11/06,09:25:57,15,09,1, 11.9,1,1, -1.214, 10534.493, 379.149, 52773.319 23/11/06,09:25:57,16,09,1, 11.9,1,1, -1.214, 10534.478, 379.157, 52773.338 23/11/06,09:25:57,17,09,1, 11.9,1,1, -1.214, 10534.476, 379.199, 52773.339 23/11/06,09:25:57,18,09,1, 11.9,1,1, -1.214, 10534.505, 379.206, 52773.296 23/11/06,09:25:57,19,09,1, 11.9,1,1, -1.214, 10534.465, 379.249, 52773.312 23/11/06,09:25:58,00,09,1, 11.9,1,1, -1.216, 10534.462, 379.249, 52773.312 23/11/06,09:25:58,01,09,1, 11.9,1,1, -1.216, 10534.467, 379.275, 52773.338 23/11/06,09:25:58,02,09,1, 11.9,1,1, -1.216, 10534.448, 379.285, 52773.334 23/11/06,09:25:58,03,09,1, 11.9,1,1, -1.216, 10534.450, 379.336, 52773.321 23/11/06,09:25:58,04,09,1, 11.9,1,1, -1.216, 10534.437, 379.331, 52773.341 23/11/06,09:25:58,05,09,1, 11.9,1,1, -1.216, 10534.442, 379.366, 52773.314 23/11/06,09:25:58,06,09,1, 11.9,1,1, -1.216, 10534.434, 379.394, 52773.349 23/11/06,09:25:58,07,09,1, 11.9,1,1, -1.216, 10534.440, 379.398, 52773.355 23/11/06,09:25:58,08,09,1, 11.9,1,1, -1.216, 10534.426, 379.431, 52773.370 23/11/06,09:25:58,09,09,1, 11.9,1,1, -1.216, 10534.406, 379.444, 52773.350 23/11/06,09:25:58,10,09,1, 11.9,1,1, -1.216, 10534.393, 379.437, 52773.340 23/11/06,09:25:58,11,09,1, 11.9,1,1, -1.216, 10534.402, 379.469, 52773.352 23/11/06,09:25:58,12,09,1, 11.9,1,1, -1.216, 10534.390, 379.491, 52773.330 23/11/06,09:25:58,13,09,1, 11.9,1,1, -1.216, 10534.377, 379.506, 52773.335 23/11/06,09:25:58,14,09,1, 11.9,1,1, -1.216, 10534.398, 379.556, 52773.382 23/11/06,09:25:58,15,09,1, 11.9,1,1, -1.216, 10534.363, 379.543, 52773.366 23/11/06,09:25:58,16,09,1, 11.9,1,1, -1.216, 10534.349, 379.587, 52773.372 23/11/06,09:25:58,17,09,1, 11.9,1,1, -1.216, 10534.358, 379.602, 52773.390 23/11/06,09:25:58,18,09,1, 11.9,1,1, -1.216, 10534.359, 379.619, 52773.385 23/11/06,09:25:58,19,09,1, 11.9,1,1, -1.216, 10534.321, 379.633, 52773.383 23/11/06,09:25:59,00,09,1, 11.9,1,1, -1.222, 10534.320, 379.633, 52773.383 23/11/06,09:25:59,01,09,1, 11.9,1,1, -1.222, 10534.306, 379.704, 52773.475 23/11/06,09:25:59,02,09,1, 11.9,1,1, -1.222, 10534.301, 379.684, 52773.450 23/11/06,09:25:59,03,09,1, 11.9,1,1, -1.222, 10534.334, 379.726, 52773.411 23/11/06,09:25:59,04,09,1, 11.9,1,1, -1.222, 10534.307, 379.744, 52773.408 23/11/06,09:25:59,05,09,1, 11.9,1,1, -1.222, 10534.293, 379.778, 52773.410 23/11/06,09:25:59,06,09,1, 11.9,1,1, -1.222, 10534.323, 379.803, 52773.396 23/11/06,09:25:59,07,09,1, 11.9,1,1, -1.222, 10534.285, 379.803, 52773.393 23/11/06,09:25:59,08,09,1, 11.9,1,1, -1.222, 10534.274, 379.858, 52773.414 23/11/06,09:25:59,09,09,1, 11.9,1,1, -1.222, 10534.273, 379.853, 52773.430 23/11/06,09:25:59,10,09,1, 11.9,1,1, -1.222, 10534.269, 379.890, 52773.417 23/11/06,09:25:59,11,09,1, 11.9,1,1, -1.222, 10534.255, 379.881, 52773.432 23/11/06,09:25:59,12,09,1, 11.9,1,1, -1.222, 10534.243, 379.908, 52773.458 23/11/06,09:25:59,13,09,1, 11.9,1,1, -1.222, 10534.242, 379.939, 52773.419 23/11/06,09:25:59,14,09,1, 11.9,1,1, -1.222, 10534.264, 379.952, 52773.464 23/11/06,09:25:59,15,09,1, 11.9,1,1, -1.222, 10534.246, 380.002, 52773.466 23/11/06,09:25:59,16,09,1, 11.9,1,1, -1.222, 10534.240, 380.017, 52773.448 23/11/06,09:25:59,17,09,1, 11.9,1,1, -1.222, 10534.242, 380.031, 52773.468 23/11/06,09:25:59,18,09,1, 11.9,1,1, -1.222, 10534.253, 380.027, 52773.467 23/11/06,09:25:59,19,09,1, 11.9,1,1, -1.222, 10534.239, 380.085, 52773.448 23/11/06,09:26:00,00,09,1, 11.9,1,1, -1.215, 10534.236, 380.085, 52773.448 23/11/06,09:26:00,01,09,1, 11.9,1,1, -1.215, 10534.237, 380.109, 52773.466 23/11/06,09:26:00,02,09,1, 11.9,1,1, -1.215, 10534.211, 380.088, 52773.316 23/11/06,09:26:00,03,09,1, 11.9,1,1, -1.215, 10534.198, 380.158, 52773.381 23/11/06,09:26:00,04,09,1, 11.9,1,1, -1.215, 10534.200, 380.158, 52773.386 23/11/06,09:26:00,05,09,1, 11.9,1,1, -1.215, 10534.224, 380.135, 52773.317 23/11/06,09:26:00,06,09,1, 11.9,1,1, -1.215, 10534.197, 380.220, 52773.382 23/11/06,09:26:00,07,09,1, 11.9,1,1, -1.215, 10534.197, 380.193, 52773.346 23/11/06,09:26:00,08,09,1, 11.9,1,1, -1.215, 10534.192, 380.234, 52773.343 23/11/06,09:26:00,09,09,1, 11.9,1,1, -1.215, 10534.212, 380.257, 52773.379 23/11/06,09:26:00,10,09,1, 11.9,1,1, -1.215, 10534.182, 380.242, 52773.347 23/11/06,09:26:00,11,09,1, 11.9,1,1, -1.215, 10534.182, 380.304, 52773.361 23/11/06,09:26:00,12,09,1, 11.9,1,1, -1.215, 10534.179, 380.322, 52773.354 23/11/06,09:26:00,13,09,1, 11.9,1,1, -1.215, 10534.187, 380.329, 52773.370 23/11/06,09:26:00,14,09,1, 11.9,1,1, -1.215, 10534.176, 380.382, 52773.360 23/11/06,09:26:00,15,09,1, 11.9,1,1, -1.215, 10534.148, 380.372, 52773.331 23/11/06,09:26:00,16,09,1, 11.9,1,1, -1.215, 10534.160, 380.414, 52773.386 23/11/06,09:26:00,17,09,1, 11.9,1,1, -1.215, 10534.133, 380.431, 52773.367 23/11/06,09:26:00,18,09,1, 11.9,1,1, -1.215, 10534.160, 380.443, 52773.330 23/11/06,09:26:00,19,09,1, 11.9,1,1, -1.215, 10534.149, 380.487, 52773.388 23/11/06,09:26:01,00,09,1, 11.9,1,1, -1.217, 10534.145, 380.487, 52773.388 23/11/06,09:26:01,01,09,1, 11.9,1,1, -1.217, 10534.129, 380.483, 52773.384 23/11/06,09:26:01,02,09,1, 11.9,1,1, -1.217, 10534.140, 380.520, 52773.359 23/11/06,09:26:01,03,09,1, 11.9,1,1, -1.217, 10534.121, 380.524, 52773.378 23/11/06,09:26:01,04,09,1, 11.9,1,1, -1.217, 10534.126, 380.564, 52773.405 23/11/06,09:26:01,05,09,1, 11.9,1,1, -1.217, 10534.112, 380.565, 52773.381 23/11/06,09:26:01,06,09,1, 11.9,1,1, -1.217, 10534.099, 380.602, 52773.344 23/11/06,09:26:01,07,09,1, 11.9,1,1, -1.217, 10534.127, 380.644, 52773.374 23/11/06,09:26:01,08,09,1, 11.9,1,1, -1.217, 10534.112, 380.648, 52773.375 23/11/06,09:26:01,09,09,1, 11.9,1,1, -1.217, 10534.098, 380.651, 52773.355 23/11/06,09:26:01,10,09,1, 11.9,1,1, -1.217, 10534.106, 380.707, 52773.404 23/11/06,09:26:01,11,09,1, 11.9,1,1, -1.217, 10534.064, 380.702, 52773.377 23/11/06,09:26:01,12,09,1, 11.9,1,1, -1.217, 10534.080, 380.724, 52773.419 23/11/06,09:26:01,13,09,1, 11.9,1,1, -1.217, 10534.075, 380.740, 52773.409 23/11/06,09:26:01,14,09,1, 11.9,1,1, -1.217, 10534.052, 380.734, 52773.469 23/11/06,09:26:01,15,09,1, 11.9,1,1, -1.217, 10534.084, 380.787, 52773.405 23/11/06,09:26:01,16,09,1, 11.9,1,1, -1.217, 10534.062, 380.763, 52773.382 23/11/06,09:26:01,17,09,1, 11.9,1,1, -1.217, 10534.049, 380.828, 52773.423 23/11/06,09:26:01,18,09,1, 11.9,1,1, -1.217, 10534.059, 380.855, 52773.453 23/11/06,09:26:01,19,09,1, 11.9,1,1, -1.217, 10534.044, 380.848, 52773.442 23/11/06,09:26:02,00,10,1, 11.8,1,1, -1.216, 10534.036, 380.848, 52773.442 23/11/06,09:26:02,01,10,1, 11.8,1,1, -1.216, 10534.048, 380.906, 52773.483 23/11/06,09:26:02,02,10,1, 11.8,1,1, -1.216, 10534.017, 380.919, 52773.440 23/11/06,09:26:02,03,10,1, 11.8,1,1, -1.216, 10534.036, 380.951, 52773.480 23/11/06,09:26:02,04,10,1, 11.8,1,1, -1.216, 10534.026, 380.963, 52773.436 23/11/06,09:26:02,05,10,1, 11.8,1,1, -1.216, 10534.002, 380.995, 52773.460 23/11/06,09:26:02,06,10,1, 11.8,1,1, -1.216, 10534.023, 381.038, 52773.498 23/11/06,09:26:02,07,10,1, 11.8,1,1, -1.216, 10534.013, 381.004, 52773.450 23/11/06,09:26:02,08,10,1, 11.8,1,1, -1.216, 10534.029, 381.054, 52773.491 23/11/06,09:26:02,09,10,1, 11.8,1,1, -1.216, 10534.010, 381.080, 52773.493 23/11/06,09:26:02,10,10,1, 11.8,1,1, -1.216, 10533.984, 381.084, 52773.447 23/11/06,09:26:02,11,10,1, 11.8,1,1, -1.216, 10534.006, 381.128, 52773.329 23/11/06,09:26:02,12,10,1, 11.8,1,1, -1.216, 10533.983, 381.106, 52773.418 23/11/06,09:26:02,13,10,1, 11.8,1,1, -1.216, 10533.993, 381.165, 52773.471 23/11/06,09:26:02,14,10,1, 11.8,1,1, -1.216, 10533.983, 381.198, 52773.502 23/11/06,09:26:02,15,10,1, 11.8,1,1, -1.216, 10533.968, 381.196, 52773.453 23/11/06,09:26:02,16,10,1, 11.8,1,1, -1.216, 10533.956, 381.262, 52773.501 23/11/06,09:26:02,17,10,1, 11.8,1,1, -1.216, 10533.967, 381.280, 52773.501 23/11/06,09:26:02,18,10,1, 11.8,1,1, -1.216, 10533.976, 381.282, 52773.539 23/11/06,09:26:02,19,10,1, 11.8,1,1, -1.216, 10533.975, 381.303, 52773.551 23/11/06,09:26:03,00,10,1, 11.9,1,1, -1.215, 10533.969, 381.303, 52773.551 23/11/06,09:26:03,01,10,1, 11.9,1,1, -1.215, 10533.961, 381.329, 52773.501 23/11/06,09:26:03,02,10,1, 11.9,1,1, -1.215, 10533.979, 381.386, 52773.528 23/11/06,09:26:03,03,10,1, 11.9,1,1, -1.215, 10533.987, 381.369, 52773.510 23/11/06,09:26:03,04,10,1, 11.9,1,1, -1.215, 10533.956, 381.463, 52773.551 23/11/06,09:26:03,05,10,1, 11.9,1,1, -1.215, 10533.974, 381.436, 52773.558 23/11/06,09:26:03,06,10,1, 11.9,1,1, -1.215, 10533.935, 381.443, 52773.553 23/11/06,09:26:03,07,10,1, 11.9,1,1, -1.215, 10533.940, 381.502, 52773.549 23/11/06,09:26:03,08,10,1, 11.9,1,1, -1.215, 10533.924, 381.487, 52773.559 23/11/06,09:26:03,09,10,1, 11.9,1,1, -1.215, 10533.934, 381.531, 52773.594 23/11/06,09:26:03,10,10,1, 11.9,1,1, -1.215, 10533.943, 381.568, 52773.567 23/11/06,09:26:03,11,10,1, 11.9,1,1, -1.215, 10533.945, 381.541, 52773.536 23/11/06,09:26:03,12,10,1, 11.9,1,1, -1.215, 10533.964, 381.611, 52773.577 23/11/06,09:26:03,13,10,1, 11.9,1,1, -1.215, 10533.951, 381.628, 52773.584 23/11/06,09:26:03,14,10,1, 11.9,1,1, -1.215, 10533.949, 381.660, 52773.580 23/11/06,09:26:03,15,10,1, 11.9,1,1, -1.215, 10533.960, 381.699, 52773.578 23/11/06,09:26:03,16,10,1, 11.9,1,1, -1.215, 10533.940, 381.690, 52773.598 23/11/06,09:26:03,17,10,1, 11.9,1,1, -1.215, 10533.927, 381.733, 52773.608 23/11/06,09:26:03,18,10,1, 11.9,1,1, -1.215, 10533.937, 381.756, 52773.561 23/11/06,09:26:03,19,10,1, 11.9,1,1, -1.215, 10533.940, 381.758, 52773.581 23/11/06,09:26:04,00,10,1, 11.8,1,1, -1.214, 10533.936, 381.758, 52773.581 23/11/06,09:26:04,01,10,1, 11.8,1,1, -1.214, 10533.951, 381.821, 52773.634 23/11/06,09:26:04,02,10,1, 11.8,1,1, -1.214, 10533.945, 381.828, 52773.629 23/11/06,09:26:04,03,10,1, 11.8,1,1, -1.214, 10533.961, 381.863, 52773.631 23/11/06,09:26:04,04,10,1, 11.8,1,1, -1.214, 10533.937, 381.874, 52773.624 23/11/06,09:26:04,05,10,1, 11.8,1,1, -1.214, 10533.938, 381.921, 52773.597 23/11/06,09:26:04,06,10,1, 11.8,1,1, -1.214, 10533.939, 381.954, 52773.620 23/11/06,09:26:04,07,10,1, 11.8,1,1, -1.214, 10533.944, 381.932, 52773.584 23/11/06,09:26:04,08,10,1, 11.8,1,1, -1.214, 10533.957, 381.969, 52773.619 23/11/06,09:26:04,09,10,1, 11.8,1,1, -1.214, 10533.935, 381.983, 52773.631 23/11/06,09:26:04,10,10,1, 11.8,1,1, -1.214, 10533.948, 381.994, 52773.631 23/11/06,09:26:04,11,10,1, 11.8,1,1, -1.214, 10533.950, 382.027, 52773.644 23/11/06,09:26:04,12,10,1, 11.8,1,1, -1.214, 10533.946, 382.016, 52773.626 23/11/06,09:26:04,13,10,1, 11.8,1,1, -1.214, 10533.931, 382.073, 52773.633 23/11/06,09:26:04,14,10,1, 11.8,1,1, -1.214, 10533.948, 382.104, 52773.649 23/11/06,09:26:04,15,10,1, 11.8,1,1, -1.214, 10533.937, 382.092, 52773.619 23/11/06,09:26:04,16,10,1, 11.8,1,1, -1.214, 10533.953, 382.149, 52773.678 23/11/06,09:26:04,17,10,1, 11.8,1,1, -1.214, 10533.949, 382.147, 52773.661 23/11/06,09:26:04,18,10,1, 11.8,1,1, -1.214, 10533.963, 382.151, 52773.641 23/11/06,09:26:04,19,10,1, 11.8,1,1, -1.214, 10533.933, 382.208, 52773.640 23/11/06,09:26:05,00,10,1, 11.9,1,1, -1.216, 10533.928, 382.208, 52773.640 23/11/06,09:26:05,01,10,1, 11.9,1,1, -1.216, 10533.929, 382.241, 52773.680 23/11/06,09:26:05,02,10,1, 11.9,1,1, -1.216, 10533.913, 382.259, 52773.651 23/11/06,09:26:05,03,10,1, 11.9,1,1, -1.216, 10533.924, 382.265, 52773.643 23/11/06,09:26:05,04,10,1, 11.9,1,1, -1.216, 10533.922, 382.321, 52773.681 23/11/06,09:26:05,05,10,1, 11.9,1,1, -1.216, 10533.900, 382.325, 52773.655 23/11/06,09:26:05,06,10,1, 11.9,1,1, -1.216, 10533.918, 382.335, 52773.628 23/11/06,09:26:05,07,10,1, 11.9,1,1, -1.216, 10533.913, 382.339, 52773.625 23/11/06,09:26:05,08,10,1, 11.9,1,1, -1.216, 10533.919, 382.366, 52773.648 23/11/06,09:26:05,09,10,1, 11.9,1,1, -1.216, 10533.910, 382.417, 52773.664 23/11/06,09:26:05,10,10,1, 11.9,1,1, -1.216, 10533.927, 382.427, 52773.611 23/11/06,09:26:05,11,10,1, 11.9,1,1, -1.216, 10533.890, 382.437, 52773.662 23/11/06,09:26:05,12,10,1, 11.9,1,1, -1.216, 10533.901, 382.476, 52773.660 23/11/06,09:26:05,13,10,1, 11.9,1,1, -1.216, 10533.911, 382.460, 52773.659 23/11/06,09:26:05,14,10,1, 11.9,1,1, -1.216, 10533.905, 382.509, 52773.681 23/11/06,09:26:05,15,10,1, 11.9,1,1, -1.216, 10533.901, 382.531, 52773.670 23/11/06,09:26:05,16,10,1, 11.9,1,1, -1.216, 10533.881, 382.530, 52773.651 23/11/06,09:26:05,17,10,1, 11.9,1,1, -1.216, 10533.905, 382.561, 52773.677 23/11/06,09:26:05,18,10,1, 11.9,1,1, -1.216, 10533.882, 382.550, 52773.663 23/11/06,09:26:05,19,10,1, 11.9,1,1, -1.216, 10533.883, 382.579, 52773.651 23/11/06,09:26:06,00,10,1, 11.9,1,1, -1.218, 10533.878, 382.579, 52773.651 23/11/06,09:26:06,01,10,1, 11.9,1,1, -1.218, 10533.910, 382.612, 52773.563 23/11/06,09:26:06,02,10,1, 11.9,1,1, -1.218, 10533.876, 382.656, 52773.952 23/11/06,09:26:06,03,10,1, 11.9,1,1, -1.218, 10533.863, 382.683, 52773.818 23/11/06,09:26:06,04,10,1, 11.9,1,1, -1.218, 10533.871, 382.691, 52773.773 23/11/06,09:26:06,05,10,1, 11.9,1,1, -1.218, 10533.877, 382.720, 52773.788 23/11/06,09:26:06,06,10,1, 11.9,1,1, -1.218, 10533.882, 382.715, 52773.761 23/11/06,09:26:06,07,10,1, 11.9,1,1, -1.218, 10533.881, 382.753, 52773.737 23/11/06,09:26:06,08,10,1, 11.9,1,1, -1.218, 10533.895, 382.775, 52773.750 23/11/06,09:26:06,09,10,1, 11.9,1,1, -1.218, 10533.879, 382.793, 52773.724 23/11/06,09:26:06,10,10,1, 11.9,1,1, -1.218, 10533.873, 382.833, 52773.737 23/11/06,09:26:06,11,10,1, 11.9,1,1, -1.218, 10533.883, 382.840, 52773.756 23/11/06,09:26:06,12,10,1, 11.9,1,1, -1.218, 10533.872, 382.836, 52773.735 23/11/06,09:26:06,13,10,1, 11.9,1,1, -1.218, 10533.891, 382.885, 52773.754 23/11/06,09:26:06,14,10,1, 11.9,1,1, -1.218, 10533.880, 382.862, 52773.758 23/11/06,09:26:06,15,10,1, 11.9,1,1, -1.218, 10533.886, 382.916, 52773.750 23/11/06,09:26:06,16,10,1, 11.9,1,1, -1.218, 10533.864, 382.951, 52773.768 23/11/06,09:26:06,17,10,1, 11.9,1,1, -1.218, 10533.884, 382.952, 52773.785 23/11/06,09:26:06,18,10,1, 11.9,1,1, -1.218, 10533.861, 382.991, 52773.751 23/11/06,09:26:06,19,10,1, 11.9,1,1, -1.218, 10533.882, 383.010, 52773.790 23/11/06,09:26:07,00,10,1, 11.9,1,1, -1.215, 10533.878, 383.010, 52773.790 23/11/06,09:26:07,01,10,1, 11.9,1,1, -1.215, 10533.890, 383.078, 52773.793 23/11/06,09:26:07,02,10,1, 11.9,1,1, -1.215, 10533.859, 383.068, 52773.787 23/11/06,09:26:07,03,10,1, 11.9,1,1, -1.215, 10533.878, 383.094, 52773.829 23/11/06,09:26:07,04,10,1, 11.9,1,1, -1.215, 10533.847, 383.114, 52773.775 23/11/06,09:26:07,05,10,1, 11.9,1,1, -1.215, 10533.900, 383.128, 52773.712 23/11/06,09:26:07,06,10,1, 11.9,1,1, -1.215, 10533.875, 383.198, 52773.770 23/11/06,09:26:07,07,10,1, 11.9,1,1, -1.215, 10533.863, 383.206, 52773.786 23/11/06,09:26:07,08,10,1, 11.9,1,1, -1.215, 10533.886, 383.198, 52773.767 23/11/06,09:26:07,09,10,1, 11.9,1,1, -1.215, 10533.877, 383.239, 52773.807 23/11/06,09:26:07,10,10,1, 11.9,1,1, -1.215, 10533.883, 383.262, 52773.807 23/11/06,09:26:07,11,10,1, 11.9,1,1, -1.215, 10533.893, 383.316, 52773.822 23/11/06,09:26:07,12,10,1, 11.9,1,1, -1.215, 10533.898, 383.294, 52773.832 23/11/06,09:26:07,13,10,1, 11.9,1,1, -1.215, 10533.896, 383.299, 52773.797 23/11/06,09:26:07,14,10,1, 11.9,1,1, -1.215, 10533.894, 383.373, 52773.818 23/11/06,09:26:07,15,10,1, 11.9,1,1, -1.215, 10533.893, 383.370, 52773.815 23/11/06,09:26:07,16,10,1, 11.9,1,1, -1.215, 10533.895, 383.389, 52773.824 23/11/06,09:26:07,17,10,1, 11.9,1,1, -1.215, 10533.899, 383.420, 52773.806 23/11/06,09:26:07,18,10,1, 11.9,1,1, -1.215, 10533.911, 383.413, 52773.806 23/11/06,09:26:07,19,10,1, 11.9,1,1, -1.215, 10533.910, 383.483, 52773.854 23/11/06,09:26:08,00,10,1, 11.9,1,1, -1.217, 10533.903, 383.483, 52773.854 23/11/06,09:26:08,01,10,1, 11.9,1,1, -1.217, 10533.899, 383.495, 52773.807 23/11/06,09:26:08,02,10,1, 11.9,1,1, -1.217, 10533.906, 383.551, 52773.846 23/11/06,09:26:08,03,10,1, 11.9,1,1, -1.217, 10533.895, 383.539, 52773.814 23/11/06,09:26:08,04,10,1, 11.9,1,1, -1.217, 10533.897, 383.576, 52773.840 23/11/06,09:26:08,05,10,1, 11.9,1,1, -1.217, 10533.931, 383.595, 52773.720 23/11/06,09:26:08,06,10,1, 11.9,1,1, -1.217, 10533.901, 383.607, 52773.818 23/11/06,09:26:08,07,10,1, 11.9,1,1, -1.217, 10533.900, 383.653, 52773.849 23/11/06,09:26:08,08,10,1, 11.9,1,1, -1.217, 10533.907, 383.648, 52773.879 23/11/06,09:26:08,09,10,1, 11.9,1,1, -1.217, 10533.922, 383.654, 52773.877 23/11/06,09:26:08,10,10,1, 11.9,1,1, -1.217, 10533.929, 383.714, 52773.910 23/11/06,09:26:08,11,10,1, 11.9,1,1, -1.217, 10533.916, 383.704, 52773.910 23/11/06,09:26:08,12,10,1, 11.9,1,1, -1.217, 10533.902, 383.770, 52773.892 23/11/06,09:26:08,13,10,1, 11.9,1,1, -1.217, 10533.923, 383.785, 52773.850 23/11/06,09:26:08,14,10,1, 11.9,1,1, -1.217, 10533.894, 383.778, 52773.874 23/11/06,09:26:08,15,10,1, 11.9,1,1, -1.217, 10533.920, 383.811, 52773.884 23/11/06,09:26:08,16,10,1, 11.9,1,1, -1.217, 10533.906, 383.837, 52773.885 23/11/06,09:26:08,17,10,1, 11.9,1,1, -1.217, 10533.919, 383.854, 52773.881 23/11/06,09:26:08,18,10,1, 11.9,1,1, -1.217, 10533.913, 383.888, 52773.862 23/11/06,09:26:08,19,10,1, 11.9,1,1, -1.217, 10533.926, 383.904, 52773.874 23/11/06,09:26:09,00,10,1, 11.9,1,1, -1.212, 10533.919, 383.904, 52773.874 23/11/06,09:26:09,01,10,1, 11.9,1,1, -1.212, 10533.907, 383.954, 52773.891 23/11/06,09:26:09,02,10,1, 11.9,1,1, -1.212, 10533.930, 383.966, 52773.917 23/11/06,09:26:09,03,10,1, 11.9,1,1, -1.212, 10533.921, 383.990, 52773.883 23/11/06,09:26:09,04,10,1, 11.9,1,1, -1.212, 10533.926, 384.018, 52773.925 23/11/06,09:26:09,05,10,1, 11.9,1,1, -1.212, 10533.936, 384.010, 52773.907 23/11/06,09:26:09,06,10,1, 11.9,1,1, -1.212, 10533.930, 384.065, 52773.918 23/11/06,09:26:09,07,10,1, 11.9,1,1, -1.212, 10533.938, 384.057, 52773.894 23/11/06,09:26:09,08,10,1, 11.9,1,1, -1.212, 10533.946, 384.101, 52773.899 23/11/06,09:26:09,09,10,1, 11.9,1,1, -1.212, 10533.954, 384.142, 52773.938 23/11/06,09:26:09,10,10,1, 11.9,1,1, -1.212, 10533.941, 384.119, 52773.862 23/11/06,09:26:09,11,10,1, 11.9,1,1, -1.212, 10533.946, 384.186, 52773.933 23/11/06,09:26:09,12,10,1, 11.9,1,1, -1.212, 10533.953, 384.188, 52773.923 23/11/06,09:26:09,13,10,1, 11.9,1,1, -1.212, 10533.927, 384.188, 52773.923 23/11/06,09:26:09,14,10,1, 11.9,1,1, -1.212, 10533.916, 384.253, 52773.961 23/11/06,09:26:09,15,10,1, 11.9,1,1, -1.212, 10533.921, 384.239, 52773.939 23/11/06,09:26:09,16,10,1, 11.9,1,1, -1.212, 10533.942, 384.276, 52773.943 23/11/06,09:26:09,17,10,1, 11.9,1,1, -1.212, 10533.931, 384.310, 52773.956 23/11/06,09:26:09,18,10,1, 11.9,1,1, -1.212, 10533.935, 384.299, 52773.960 23/11/06,09:26:09,19,10,1, 11.9,1,1, -1.212, 10533.922, 384.356, 52773.981 23/11/06,09:26:10,00,10,1, 11.9,1,1, -1.216, 10533.919, 384.356, 52773.981 23/11/06,09:26:10,01,10,1, 11.9,1,1, -1.216, 10533.940, 384.389, 52773.986 23/11/06,09:26:10,02,10,1, 11.9,1,1, -1.216, 10533.936, 384.426, 52773.997 23/11/06,09:26:10,03,10,1, 11.9,1,1, -1.216, 10533.944, 384.437, 52773.958 23/11/06,09:26:10,04,10,1, 11.9,1,1, -1.216, 10533.939, 384.475, 52774.007 23/11/06,09:26:10,05,10,1, 11.9,1,1, -1.216, 10533.938, 384.491, 52773.991 23/11/06,09:26:10,06,10,1, 11.9,1,1, -1.216, 10533.908, 384.486, 52773.962 23/11/06,09:26:10,07,10,1, 11.9,1,1, -1.216, 10533.961, 384.553, 52773.977 23/11/06,09:26:10,08,10,1, 11.9,1,1, -1.216, 10533.975, 384.576, 52773.981 23/11/06,09:26:10,09,10,1, 11.9,1,1, -1.216, 10533.919, 384.554, 52773.995 23/11/06,09:26:10,10,10,1, 11.9,1,1, -1.216, 10533.960, 384.593, 52773.997 23/11/06,09:26:10,11,10,1, 11.9,1,1, -1.216, 10533.958, 384.617, 52773.946 23/11/06,09:26:10,12,10,1, 11.9,1,1, -1.216, 10533.957, 384.657, 52774.010 23/11/06,09:26:10,13,10,1, 11.9,1,1, -1.216, 10533.940, 384.707, 52773.994 23/11/06,09:26:10,14,10,1, 11.9,1,1, -1.216, 10533.941, 384.696, 52774.019 23/11/06,09:26:10,15,10,1, 11.9,1,1, -1.216, 10533.964, 384.750, 52774.021 23/11/06,09:26:10,16,10,1, 11.9,1,1, -1.216, 10533.956, 384.766, 52774.055 23/11/06,09:26:10,17,10,1, 11.9,1,1, -1.216, 10533.951, 384.756, 52773.856 23/11/06,09:26:10,18,10,1, 11.9,1,1, -1.216, 10533.943, 384.800, 52773.941 23/11/06,09:26:10,19,10,1, 11.9,1,1, -1.216, 10533.958, 384.819, 52774.035 23/11/06,09:26:11,00,10,1, 12.0,1,1, -1.216, 10533.953, 384.819, 52774.035 23/11/06,09:26:11,01,10,1, 12.0,1,1, -1.216, 10533.946, 384.898, 52774.068 23/11/06,09:26:11,02,10,1, 12.0,1,1, -1.216, 10533.963, 384.905, 52774.061 23/11/06,09:26:11,03,10,1, 12.0,1,1, -1.216, 10533.970, 384.924, 52774.075 23/11/06,09:26:11,04,10,1, 12.0,1,1, -1.216, 10533.976, 384.946, 52774.042 23/11/06,09:26:11,05,10,1, 12.0,1,1, -1.216, 10533.960, 384.967, 52774.026 23/11/06,09:26:11,06,10,1, 12.0,1,1, -1.216, 10533.994, 385.036, 52774.044 23/11/06,09:26:11,07,10,1, 12.0,1,1, -1.216, 10533.988, 385.034, 52774.047 23/11/06,09:26:11,08,10,1, 12.0,1,1, -1.216, 10533.998, 385.054, 52774.093 23/11/06,09:26:11,09,10,1, 12.0,1,1, -1.216, 10533.952, 385.081, 52774.093 23/11/06,09:26:11,10,10,1, 12.0,1,1, -1.216, 10533.972, 385.094, 52774.088 23/11/06,09:26:11,11,10,1, 12.0,1,1, -1.216, 10533.975, 385.164, 52774.074 23/11/06,09:26:11,12,10,1, 12.0,1,1, -1.216, 10533.976, 385.164, 52774.096 23/11/06,09:26:11,13,10,1, 12.0,1,1, -1.216, 10533.975, 385.188, 52774.055 23/11/06,09:26:11,14,10,1, 12.0,1,1, -1.216, 10533.988, 385.225, 52774.109 23/11/06,09:26:11,15,10,1, 12.0,1,1, -1.216, 10533.981, 385.223, 52774.044 23/11/06,09:26:11,16,10,1, 12.0,1,1, -1.216, 10533.996, 385.249, 52774.103 23/11/06,09:26:11,17,10,1, 12.0,1,1, -1.216, 10533.992, 385.299, 52774.127 23/11/06,09:26:11,18,10,1, 12.0,1,1, -1.216, 10533.993, 385.307, 52774.112 23/11/06,09:26:11,19,10,1, 12.0,1,1, -1.216, 10534.004, 385.342, 52774.138 23/11/06,09:26:12,00,10,1, 11.9,1,1, -1.214, 10534.003, 385.342, 52774.138 23/11/06,09:26:12,01,10,1, 11.9,1,1, -1.214, 10533.996, 385.405, 52774.148 23/11/06,09:26:12,02,10,1, 11.9,1,1, -1.214, 10534.023, 385.433, 52774.127 23/11/06,09:26:12,03,10,1, 11.9,1,1, -1.214, 10534.000, 385.420, 52774.128 23/11/06,09:26:12,04,10,1, 11.9,1,1, -1.214, 10533.990, 385.461, 52774.166 23/11/06,09:26:12,05,10,1, 11.9,1,1, -1.214, 10534.019, 385.516, 52774.189 23/11/06,09:26:12,06,10,1, 11.9,1,1, -1.214, 10534.023, 385.487, 52774.168 23/11/06,09:26:12,07,10,1, 11.9,1,1, -1.214, 10534.034, 385.524, 52774.155 23/11/06,09:26:12,08,10,1, 11.9,1,1, -1.214, 10534.017, 385.566, 52774.191 23/11/06,09:26:12,09,10,1, 11.9,1,1, -1.214, 10534.008, 385.564, 52774.171 23/11/06,09:26:12,10,10,1, 11.9,1,1, -1.214, 10534.023, 385.629, 52774.307 23/11/06,09:26:12,11,10,1, 11.9,1,1, -1.214, 10534.014, 385.631, 52774.130 23/11/06,09:26:12,12,10,1, 11.9,1,1, -1.214, 10534.024, 385.653, 52774.173 23/11/06,09:26:12,13,10,1, 11.9,1,1, -1.214, 10534.032, 385.696, 52774.196 23/11/06,09:26:12,14,10,1, 11.9,1,1, -1.214, 10534.071, 385.719, 52774.185 23/11/06,09:26:12,15,10,1, 11.9,1,1, -1.214, 10534.046, 385.762, 52774.216 23/11/06,09:26:12,16,10,1, 11.9,1,1, -1.214, 10534.050, 385.767, 52774.210 23/11/06,09:26:12,17,10,1, 11.9,1,1, -1.214, 10534.055, 385.786, 52774.205 23/11/06,09:26:12,18,10,1, 11.9,1,1, -1.214, 10534.051, 385.831, 52774.200 23/11/06,09:26:12,19,10,1, 11.9,1,1, -1.214, 10534.070, 385.831, 52774.209 23/11/06,09:26:13,00,10,1, 11.9,1,1, -1.215, 10534.070, 385.831, 52774.209 23/11/06,09:26:13,01,10,1, 11.9,1,1, -1.215, 10534.084, 385.914, 52774.229 23/11/06,09:26:13,02,10,1, 11.9,1,1, -1.215, 10534.075, 385.927, 52774.264 23/11/06,09:26:13,03,10,1, 11.9,1,1, -1.215, 10534.076, 385.921, 52774.277 23/11/06,09:26:13,04,10,1, 11.9,1,1, -1.215, 10534.083, 385.967, 52774.282 23/11/06,09:26:13,05,10,1, 11.9,1,1, -1.215, 10534.077, 385.958, 52774.279 23/11/06,09:26:13,06,10,1, 11.9,1,1, -1.215, 10534.110, 385.986, 52774.277 23/11/06,09:26:13,07,10,1, 11.9,1,1, -1.215, 10534.090, 386.023, 52774.282 23/11/06,09:26:13,08,10,1, 11.9,1,1, -1.215, 10534.118, 386.012, 52774.252 23/11/06,09:26:13,09,10,1, 11.9,1,1, -1.215, 10534.118, 386.117, 52774.278 23/11/06,09:26:13,10,10,1, 11.9,1,1, -1.215, 10534.119, 386.089, 52774.251 23/11/06,09:26:13,11,10,1, 11.9,1,1, -1.215, 10534.113, 386.119, 52774.266 23/11/06,09:26:13,12,10,1, 11.9,1,1, -1.215, 10534.096, 386.180, 52774.309 23/11/06,09:26:13,13,10,1, 11.9,1,1, -1.215, 10534.112, 386.162, 52774.258 23/11/06,09:26:13,14,10,1, 11.9,1,1, -1.215, 10534.113, 386.195, 52774.273 23/11/06,09:26:13,15,10,1, 11.9,1,1, -1.215, 10534.148, 386.238, 52774.309 23/11/06,09:26:13,16,10,1, 11.9,1,1, -1.215, 10534.117, 386.215, 52774.222 23/11/06,09:26:13,17,10,1, 11.9,1,1, -1.215, 10534.160, 386.275, 52774.295 23/11/06,09:26:13,18,10,1, 11.9,1,1, -1.215, 10534.157, 386.297, 52774.318 23/11/06,09:26:13,19,10,1, 11.9,1,1, -1.215, 10534.157, 386.298, 52774.295 23/11/06,09:26:14,00,10,1, 11.9,1,1, -1.216, 10534.153, 386.298, 52774.295 23/11/06,09:26:14,01,10,1, 11.9,1,1, -1.216, 10534.161, 386.335, 52774.321 23/11/06,09:26:14,02,10,1, 11.9,1,1, -1.216, 10534.167, 386.374, 52774.350 23/11/06,09:26:14,03,10,1, 11.9,1,1, -1.216, 10534.148, 386.383, 52774.307 23/11/06,09:26:14,04,10,1, 11.9,1,1, -1.216, 10534.133, 386.418, 52774.323 23/11/06,09:26:14,05,10,1, 11.9,1,1, -1.216, 10534.191, 386.458, 52774.366 23/11/06,09:26:14,06,10,1, 11.9,1,1, -1.216, 10534.169, 386.466, 52774.325 23/11/06,09:26:14,07,10,1, 11.9,1,1, -1.216, 10534.183, 386.490, 52774.332 23/11/06,09:26:14,08,10,1, 11.9,1,1, -1.216, 10534.192, 386.524, 52774.324 23/11/06,09:26:14,09,10,1, 11.9,1,1, -1.216, 10534.186, 386.530, 52774.313 23/11/06,09:26:14,10,10,1, 11.9,1,1, -1.216, 10534.201, 386.556, 52774.323 23/11/06,09:26:14,11,10,1, 11.9,1,1, -1.216, 10534.206, 386.588, 52774.327 23/11/06,09:26:14,12,10,1, 11.9,1,1, -1.216, 10534.209, 386.615, 52774.308 23/11/06,09:26:14,13,10,1, 11.9,1,1, -1.216, 10534.213, 386.635, 52774.321 23/11/06,09:26:14,14,10,1, 11.9,1,1, -1.216, 10534.227, 386.663, 52774.329 23/11/06,09:26:14,15,10,1, 11.9,1,1, -1.216, 10534.202, 386.645, 52774.334 23/11/06,09:26:14,16,10,1, 11.9,1,1, -1.216, 10534.210, 386.707, 52774.327 23/11/06,09:26:14,17,10,1, 11.9,1,1, -1.216, 10534.247, 386.704, 52774.347 23/11/06,09:26:14,18,10,1, 11.9,1,1, -1.216, 10534.230, 386.717, 52774.332 23/11/06,09:26:14,19,10,1, 11.9,1,1, -1.216, 10534.242, 386.793, 52774.370 23/11/06,09:26:15,00,10,1, 11.9,1,1, -1.216, 10534.236, 386.793, 52774.370 23/11/06,09:26:15,01,10,1, 11.9,1,1, -1.216, 10534.229, 386.825, 52774.382 23/11/06,09:26:15,02,10,1, 11.9,1,1, -1.216, 10534.254, 386.852, 52774.384 23/11/06,09:26:15,03,10,1, 11.9,1,1, -1.216, 10534.246, 386.865, 52774.361 23/11/06,09:26:15,04,10,1, 11.9,1,1, -1.216, 10534.257, 386.914, 52774.547 23/11/06,09:26:15,05,10,1, 11.9,1,1, -1.216, 10534.237, 386.904, 52774.485 23/11/06,09:26:15,06,10,1, 11.9,1,1, -1.216, 10534.232, 386.936, 52774.445 23/11/06,09:26:15,07,10,1, 11.9,1,1, -1.216, 10534.247, 386.991, 52774.438 23/11/06,09:26:15,08,10,1, 11.9,1,1, -1.216, 10534.237, 386.989, 52774.398 23/11/06,09:26:15,09,10,1, 11.9,1,1, -1.216, 10534.270, 387.023, 52774.427 23/11/06,09:26:15,10,10,1, 11.9,1,1, -1.216, 10534.278, 387.051, 52774.423 23/11/06,09:26:15,11,10,1, 11.9,1,1, -1.216, 10534.256, 387.025, 52774.418 23/11/06,09:26:15,12,10,1, 11.9,1,1, -1.216, 10534.267, 387.111, 52774.448 23/11/06,09:26:15,13,10,1, 11.9,1,1, -1.216, 10534.269, 387.109, 52774.439 23/11/06,09:26:15,14,10,1, 11.9,1,1, -1.216, 10534.243, 387.140, 52774.446 23/11/06,09:26:15,15,10,1, 11.9,1,1, -1.216, 10534.277, 387.171, 52774.433 23/11/06,09:26:15,16,10,1, 11.9,1,1, -1.216, 10534.223, 387.192, 52774.658 23/11/06,09:26:15,17,10,1, 11.9,1,1, -1.216, 10534.246, 387.216, 52774.490 23/11/06,09:26:15,18,10,1, 11.9,1,1, -1.216, 10534.272, 387.227, 52774.511 23/11/06,09:26:15,19,10,1, 11.9,1,1, -1.216, 10534.270, 387.229, 52774.469 23/11/06,09:26:16,00,10,1, 11.9,1,1, -1.216, 10534.270, 387.229, 52774.469 23/11/06,09:26:16,01,10,1, 11.9,1,1, -1.216, 10534.285, 387.298, 52774.480 23/11/06,09:26:16,02,10,1, 11.9,1,1, -1.216, 10534.270, 387.302, 52774.475 23/11/06,09:26:16,03,10,1, 11.9,1,1, -1.216, 10534.274, 387.344, 52774.494 23/11/06,09:26:16,04,10,1, 11.9,1,1, -1.216, 10534.297, 387.368, 52774.505 23/11/06,09:26:16,05,10,1, 11.9,1,1, -1.216, 10534.295, 387.384, 52774.482 23/11/06,09:26:16,06,10,1, 11.9,1,1, -1.216, 10534.294, 387.425, 52774.479 23/11/06,09:26:16,07,10,1, 11.9,1,1, -1.216, 10534.302, 387.430, 52774.474 23/11/06,09:26:16,08,10,1, 11.9,1,1, -1.216, 10534.308, 387.463, 52774.512 23/11/06,09:26:16,09,10,1, 11.9,1,1, -1.216, 10534.327, 387.482, 52774.508 23/11/06,09:26:16,10,10,1, 11.9,1,1, -1.216, 10534.304, 387.495, 52774.488 23/11/06,09:26:16,11,10,1, 11.9,1,1, -1.216, 10534.314, 387.551, 52774.525 23/11/06,09:26:16,12,10,1, 11.9,1,1, -1.216, 10534.323, 387.563, 52774.516 23/11/06,09:26:16,13,10,1, 11.9,1,1, -1.216, 10534.330, 387.589, 52774.513 23/11/06,09:26:16,14,10,1, 11.9,1,1, -1.216, 10534.351, 387.632, 52774.557 23/11/06,09:26:16,15,10,1, 11.9,1,1, -1.216, 10534.330, 387.647, 52774.542 23/11/06,09:26:16,16,10,1, 11.9,1,1, -1.216, 10534.331, 387.641, 52774.548 23/11/06,09:26:16,17,10,1, 11.9,1,1, -1.216, 10534.367, 387.692, 52774.560 23/11/06,09:26:16,18,10,1, 11.9,1,1, -1.216, 10534.329, 387.679, 52774.527 23/11/06,09:26:16,19,10,1, 11.9,1,1, -1.216, 10534.353, 387.750, 52774.555 23/11/06,09:26:17,00,10,1, 11.9,1,1, -1.217, 10534.353, 387.750, 52774.555 23/11/06,09:26:17,01,10,1, 11.9,1,1, -1.217, 10534.346, 387.766, 52774.531 23/11/06,09:26:17,02,10,1, 11.9,1,1, -1.217, 10534.395, 387.826, 52774.542 23/11/06,09:26:17,03,10,1, 11.9,1,1, -1.217, 10534.397, 387.851, 52774.573 23/11/06,09:26:17,04,10,1, 11.9,1,1, -1.217, 10534.382, 387.848, 52774.566 23/11/06,09:26:17,05,10,1, 11.9,1,1, -1.217, 10534.394, 387.911, 52774.567 23/11/06,09:26:17,06,10,1, 11.9,1,1, -1.217, 10534.391, 387.889, 52774.586 23/11/06,09:26:17,07,10,1, 11.9,1,1, -1.217, 10534.404, 387.934, 52774.581 23/11/06,09:26:17,08,10,1, 11.9,1,1, -1.217, 10534.402, 387.978, 52774.589 23/11/06,09:26:17,09,10,1, 11.9,1,1, -1.217, 10534.408, 387.965, 52774.564 23/11/06,09:26:17,10,10,1, 11.9,1,1, -1.217, 10534.412, 388.003, 52774.581 23/11/06,09:26:17,11,10,1, 11.9,1,1, -1.217, 10534.416, 388.046, 52774.610 23/11/06,09:26:17,12,10,1, 11.9,1,1, -1.217, 10534.416, 388.052, 52774.616 23/11/06,09:26:17,13,10,1, 11.9,1,1, -1.217, 10534.407, 388.108, 52774.622 23/11/06,09:26:17,14,10,1, 11.9,1,1, -1.217, 10534.432, 388.130, 52774.633 23/11/06,09:26:17,15,10,1, 11.9,1,1, -1.217, 10534.417, 388.132, 52774.621 23/11/06,09:26:17,16,10,1, 11.9,1,1, -1.217, 10534.437, 388.175, 52774.635 23/11/06,09:26:17,17,10,1, 11.9,1,1, -1.217, 10534.443, 388.177, 52774.653 23/11/06,09:26:17,18,10,1, 11.9,1,1, -1.217, 10534.432, 388.203, 52774.645 23/11/06,09:26:17,19,10,1, 11.9,1,1, -1.217, 10534.457, 388.262, 52774.661 23/11/06,09:26:18,00,10,1, 11.9,1,1, -1.212, 10534.453, 388.262, 52774.661 23/11/06,09:26:18,01,10,1, 11.9,1,1, -1.212, 10534.473, 388.282, 52774.631 23/11/06,09:26:18,02,10,1, 11.9,1,1, -1.212, 10534.483, 388.335, 52774.656 23/11/06,09:26:18,03,10,1, 11.9,1,1, -1.212, 10534.478, 388.305, 52774.692 23/11/06,09:26:18,04,10,1, 11.9,1,1, -1.212, 10534.472, 388.355, 52774.729 23/11/06,09:26:18,05,10,1, 11.9,1,1, -1.212, 10534.475, 388.389, 52774.753 23/11/06,09:26:18,06,10,1, 11.9,1,1, -1.212, 10534.488, 388.356, 52774.663 23/11/06,09:26:18,07,10,1, 11.9,1,1, -1.212, 10534.488, 388.409, 52774.730 23/11/06,09:26:18,08,10,1, 11.9,1,1, -1.212, 10534.507, 388.445, 52774.697 23/11/06,09:26:18,09,10,1, 11.9,1,1, -1.212, 10534.510, 388.426, 52774.693 23/11/06,09:26:18,10,10,1, 11.9,1,1, -1.212, 10534.522, 388.484, 52774.739 23/11/06,09:26:18,11,10,1, 11.9,1,1, -1.212, 10534.515, 388.504, 52774.713 23/11/06,09:26:18,12,10,1, 11.9,1,1, -1.212, 10534.490, 388.494, 52774.791 23/11/06,09:26:18,13,10,1, 11.9,1,1, -1.212, 10534.553, 388.548, 52774.765 23/11/06,09:26:18,14,10,1, 11.9,1,1, -1.212, 10534.517, 388.573, 52774.800 23/11/06,09:26:18,15,10,1, 11.9,1,1, -1.212, 10534.541, 388.596, 52774.777 23/11/06,09:26:18,16,10,1, 11.9,1,1, -1.212, 10534.533, 388.649, 52774.756 23/11/06,09:26:18,17,10,1, 11.9,1,1, -1.212, 10534.535, 388.619, 52774.768 23/11/06,09:26:18,18,10,1, 11.9,1,1, -1.212, 10534.535, 388.631, 52774.715 23/11/06,09:26:18,19,10,1, 11.9,1,1, -1.212, 10534.544, 388.679, 52774.748 23/11/06,09:26:19,00,10,1, 11.9,1,1, -1.212, 10534.537, 388.679, 52774.748 23/11/06,09:26:19,01,10,1, 11.9,1,1, -1.212, 10534.564, 388.742, 52774.784 23/11/06,09:26:19,02,10,1, 11.9,1,1, -1.212, 10534.561, 388.765, 52774.768 23/11/06,09:26:19,03,10,1, 11.9,1,1, -1.212, 10534.548, 388.733, 52774.742 23/11/06,09:26:19,04,10,1, 11.9,1,1, -1.212, 10534.557, 388.805, 52774.779 23/11/06,09:26:19,05,10,1, 11.9,1,1, -1.212, 10534.567, 388.822, 52774.771 23/11/06,09:26:19,06,10,1, 11.9,1,1, -1.212, 10534.560, 388.830, 52774.750 23/11/06,09:26:19,07,10,1, 11.9,1,1, -1.212, 10534.566, 388.879, 52774.792 23/11/06,09:26:19,08,10,1, 11.9,1,1, -1.212, 10534.579, 388.870, 52774.778 23/11/06,09:26:19,09,10,1, 11.9,1,1, -1.212, 10534.541, 388.905, 52774.791 23/11/06,09:26:19,10,10,1, 11.9,1,1, -1.212, 10534.578, 388.921, 52774.798 23/11/06,09:26:19,11,10,1, 11.9,1,1, -1.212, 10534.580, 388.928, 52774.798 23/11/06,09:26:19,12,10,1, 11.9,1,1, -1.212, 10534.572, 388.970, 52774.789 23/11/06,09:26:19,13,10,1, 11.9,1,1, -1.212, 10534.584, 389.039, 52774.823 23/11/06,09:26:19,14,10,1, 11.9,1,1, -1.212, 10534.562, 389.000, 52774.790 23/11/06,09:26:19,15,10,1, 11.9,1,1, -1.212, 10534.599, 389.037, 52774.827 23/11/06,09:26:19,16,10,1, 11.9,1,1, -1.212, 10534.565, 389.076, 52774.861 23/11/06,09:26:19,17,10,1, 11.9,1,1, -1.212, 10534.564, 389.069, 52774.834 23/11/06,09:26:19,18,10,1, 11.9,1,1, -1.212, 10534.587, 389.143, 52774.834 23/11/06,09:26:19,19,10,1, 11.9,1,1, -1.212, 10534.576, 389.125, 52774.828 23/11/06,09:26:20,00,10,1, 12.0,1,1, -1.216, 10534.570, 389.125, 52774.828 23/11/06,09:26:20,01,10,1, 12.0,1,1, -1.216, 10534.607, 389.177, 52774.856 23/11/06,09:26:20,02,10,1, 12.0,1,1, -1.216, 10534.603, 389.176, 52774.889 23/11/06,09:26:20,03,10,1, 12.0,1,1, -1.216, 10534.572, 389.206, 52774.879 23/11/06,09:26:20,04,10,1, 12.0,1,1, -1.216, 10534.596, 389.232, 52774.867 23/11/06,09:26:20,05,10,1, 12.0,1,1, -1.216, 10534.644, 389.236, 52774.564 23/11/06,09:26:20,06,10,1, 12.0,1,1, -1.216, 10534.584, 389.319, 52774.767 23/11/06,09:26:20,07,10,1, 12.0,1,1, -1.216, 10534.594, 389.309, 52774.873 23/11/06,09:26:20,08,10,1, 12.0,1,1, -1.216, 10534.593, 389.302, 52774.864 23/11/06,09:26:20,09,10,1, 12.0,1,1, -1.216, 10534.609, 389.354, 52774.876 23/11/06,09:26:20,10,10,1, 12.0,1,1, -1.216, 10534.629, 389.352, 52774.928 23/11/06,09:26:20,11,10,1, 12.0,1,1, -1.216, 10534.608, 389.351, 52774.866 23/11/06,09:26:20,12,10,1, 12.0,1,1, -1.216, 10534.609, 389.428, 52774.937 23/11/06,09:26:20,13,10,1, 12.0,1,1, -1.216, 10534.613, 389.423, 52774.931 23/11/06,09:26:20,14,10,1, 12.0,1,1, -1.216, 10534.614, 389.450, 52774.898 23/11/06,09:26:20,15,10,1, 12.0,1,1, -1.216, 10534.626, 389.501, 52774.945 23/11/06,09:26:20,16,10,1, 12.0,1,1, -1.216, 10534.610, 389.464, 52774.926 23/11/06,09:26:20,17,10,1, 12.0,1,1, -1.216, 10534.637, 389.515, 52774.946 23/11/06,09:26:20,18,10,1, 12.0,1,1, -1.216, 10534.619, 389.532, 52774.958 23/11/06,09:26:20,19,10,1, 12.0,1,1, -1.216, 10534.643, 389.558, 52774.949 23/11/06,09:26:21,00,10,1, 11.9,1,1, -1.216, 10534.637, 389.558, 52774.949 23/11/06,09:26:21,01,10,1, 11.9,1,1, -1.216, 10534.628, 389.602, 52774.955 23/11/06,09:26:21,02,10,1, 11.9,1,1, -1.216, 10534.642, 389.636, 52774.972 23/11/06,09:26:21,03,10,1, 11.9,1,1, -1.216, 10534.650, 389.683, 52774.992 23/11/06,09:26:21,04,10,1, 11.9,1,1, -1.216, 10534.642, 389.690, 52774.960 23/11/06,09:26:21,05,10,1, 11.9,1,1, -1.216, 10534.650, 389.708, 52774.962 23/11/06,09:26:21,06,10,1, 11.9,1,1, -1.216, 10534.663, 389.745, 52775.016 23/11/06,09:26:21,07,10,1, 11.9,1,1, -1.216, 10534.660, 389.745, 52775.013 23/11/06,09:26:21,08,10,1, 11.9,1,1, -1.216, 10534.654, 389.759, 52775.017 23/11/06,09:26:21,09,10,1, 11.9,1,1, -1.216, 10534.698, 389.833, 52775.031 23/11/06,09:26:21,10,10,1, 11.9,1,1, -1.216, 10534.682, 389.813, 52775.076 23/11/06,09:26:21,11,10,1, 11.9,1,1, -1.216, 10534.665, 389.833, 52775.031 23/11/06,09:26:21,12,10,1, 11.9,1,1, -1.216, 10534.700, 389.861, 52775.056 23/11/06,09:26:21,13,10,1, 11.9,1,1, -1.216, 10534.684, 389.883, 52775.035 23/11/06,09:26:21,14,10,1, 11.9,1,1, -1.216, 10534.691, 389.902, 52775.035 23/11/06,09:26:21,15,10,1, 11.9,1,1, -1.216, 10534.688, 389.918, 52775.075 23/11/06,09:26:21,16,10,1, 11.9,1,1, -1.216, 10534.731, 389.931, 52774.810 23/11/06,09:26:21,17,10,1, 11.9,1,1, -1.216, 10534.735, 389.957, 52775.011 23/11/06,09:26:21,18,10,1, 11.9,1,1, -1.216, 10534.697, 390.003, 52775.079 23/11/06,09:26:21,19,10,1, 11.9,1,1, -1.216, 10534.719, 390.017, 52775.060 23/11/06,09:26:22,00,10,1, 11.9,1,1, -1.217, 10534.712, 390.017, 52775.060 23/11/06,09:26:22,01,10,1, 11.9,1,1, -1.217, 10534.722, 390.035, 52775.093 23/11/06,09:26:22,02,10,1, 11.9,1,1, -1.217, 10534.708, 390.066, 52775.056 23/11/06,09:26:22,03,10,1, 11.9,1,1, -1.217, 10534.728, 390.097, 52775.134 23/11/06,09:26:22,04,10,1, 11.9,1,1, -1.217, 10534.730, 390.098, 52775.116 23/11/06,09:26:22,05,10,1, 11.9,1,1, -1.217, 10534.744, 390.134, 52775.135 23/11/06,09:26:22,06,10,1, 11.9,1,1, -1.217, 10534.724, 390.146, 52775.160 23/11/06,09:26:22,07,10,1, 11.9,1,1, -1.217, 10534.729, 390.167, 52775.145 23/11/06,09:26:22,08,10,1, 11.9,1,1, -1.217, 10534.758, 390.207, 52775.139 23/11/06,09:26:22,09,10,1, 11.9,1,1, -1.217, 10534.768, 390.217, 52775.148 23/11/06,09:26:22,10,10,1, 11.9,1,1, -1.217, 10534.749, 390.228, 52775.153 23/11/06,09:26:22,11,10,1, 11.9,1,1, -1.217, 10534.750, 390.260, 52775.189 23/11/06,09:26:22,12,10,1, 11.9,1,1, -1.217, 10534.723, 390.270, 52775.141 23/11/06,09:26:22,13,10,1, 11.9,1,1, -1.217, 10534.754, 390.299, 52775.184 23/11/06,09:26:22,14,10,1, 11.9,1,1, -1.217, 10534.787, 390.314, 52775.222 23/11/06,09:26:22,15,10,1, 11.9,1,1, -1.217, 10534.774, 390.314, 52775.147 23/11/06,09:26:22,16,10,1, 11.9,1,1, -1.217, 10534.760, 390.332, 52775.190 23/11/06,09:26:22,17,10,1, 11.9,1,1, -1.217, 10534.774, 390.370, 52775.230 23/11/06,09:26:22,18,10,1, 11.9,1,1, -1.217, 10534.749, 390.377, 52775.247 23/11/06,09:26:22,19,10,1, 11.9,1,1, -1.217, 10534.755, 390.414, 52775.192 23/11/06,09:26:23,00,10,1, 11.9,1,1, -1.215, 10534.754, 390.414, 52775.192 23/11/06,09:26:23,01,10,1, 11.9,1,1, -1.215, 10534.755, 390.400, 52775.180 23/11/06,09:26:23,02,10,1, 11.9,1,1, -1.215, 10534.737, 390.448, 52775.230 23/11/06,09:26:23,03,10,1, 11.9,1,1, -1.215, 10534.773, 390.456, 52775.266 23/11/06,09:26:23,04,10,1, 11.9,1,1, -1.215, 10534.768, 390.475, 52775.237 23/11/06,09:26:23,05,10,1, 11.9,1,1, -1.215, 10534.770, 390.495, 52775.216 23/11/06,09:26:23,06,10,1, 11.9,1,1, -1.215, 10534.765, 390.494, 52775.226 23/11/06,09:26:23,07,10,1, 11.9,1,1, -1.215, 10534.742, 390.515, 52775.201 23/11/06,09:26:23,08,10,1, 11.9,1,1, -1.215, 10534.787, 390.557, 52775.310 23/11/06,09:26:23,09,10,1, 11.9,1,1, -1.215, 10534.757, 390.577, 52775.234 23/11/06,09:26:23,10,10,1, 11.9,1,1, -1.215, 10534.781, 390.604, 52775.221 23/11/06,09:26:23,11,10,1, 11.9,1,1, -1.215, 10534.756, 390.633, 52775.250 23/11/06,09:26:23,12,10,1, 11.9,1,1, -1.215, 10534.764, 390.610, 52775.242 23/11/06,09:26:23,13,10,1, 11.9,1,1, -1.215, 10534.760, 390.657, 52775.249 23/11/06,09:26:23,14,10,1, 11.9,1,1, -1.215, 10534.736, 390.683, 52775.270 23/11/06,09:26:23,15,10,1, 11.9,1,1, -1.215, 10534.753, 390.682, 52775.259 23/11/06,09:26:23,16,10,1, 11.9,1,1, -1.215, 10534.751, 390.749, 52775.271 23/11/06,09:26:23,17,10,1, 11.9,1,1, -1.215, 10534.756, 390.748, 52775.276 23/11/06,09:26:23,18,10,1, 11.9,1,1, -1.215, 10534.747, 390.737, 52775.270 23/11/06,09:26:23,19,10,1, 11.9,1,1, -1.215, 10534.771, 390.792, 52775.326 23/11/06,09:26:24,00,10,1, 11.9,1,1, -1.216, 10534.770, 390.792, 52775.326 23/11/06,09:26:24,01,10,1, 11.9,1,1, -1.216, 10534.767, 390.813, 52775.348 23/11/06,09:26:24,02,10,1, 11.9,1,1, -1.216, 10534.754, 390.861, 52775.331 23/11/06,09:26:24,03,10,1, 11.9,1,1, -1.216, 10534.762, 390.834, 52775.291 23/11/06,09:26:24,04,10,1, 11.9,1,1, -1.216, 10534.756, 390.867, 52775.321 23/11/06,09:26:24,05,10,1, 11.9,1,1, -1.216, 10534.770, 390.902, 52775.339 23/11/06,09:26:24,06,10,1, 11.9,1,1, -1.216, 10534.766, 390.905, 52775.320 23/11/06,09:26:24,07,10,1, 11.9,1,1, -1.216, 10534.756, 390.953, 52775.301 23/11/06,09:26:24,08,10,1, 11.9,1,1, -1.216, 10534.767, 390.973, 52775.340 23/11/06,09:26:24,09,10,1, 11.9,1,1, -1.216, 10534.754, 390.970, 52775.349 23/11/06,09:26:24,10,10,1, 11.9,1,1, -1.216, 10534.763, 391.003, 52775.362 23/11/06,09:26:24,11,10,1, 11.9,1,1, -1.216, 10534.767, 391.019, 52775.375 23/11/06,09:26:24,12,10,1, 11.9,1,1, -1.216, 10534.763, 391.023, 52775.382 23/11/06,09:26:24,13,10,1, 11.9,1,1, -1.216, 10534.782, 391.073, 52775.391 23/11/06,09:26:24,14,10,1, 11.9,1,1, -1.216, 10534.788, 391.065, 52775.359 23/11/06,09:26:24,15,10,1, 11.9,1,1, -1.216, 10534.764, 391.090, 52775.376 23/11/06,09:26:24,16,10,1, 11.9,1,1, -1.216, 10534.774, 391.145, 52775.389 23/11/06,09:26:24,17,10,1, 11.9,1,1, -1.216, 10534.768, 391.145, 52775.380 23/11/06,09:26:24,18,10,1, 11.9,1,1, -1.216, 10534.760, 391.133, 52775.366 23/11/06,09:26:24,19,10,1, 11.9,1,1, -1.216, 10534.773, 391.188, 52775.402 23/11/06,09:26:25,00,10,1, 11.9,1,1, -1.212, 10534.770, 391.188, 52775.402 23/11/06,09:26:25,01,10,1, 11.9,1,1, -1.212, 10534.750, 391.205, 52775.296 23/11/06,09:26:25,02,10,1, 11.9,1,1, -1.212, 10534.798, 391.226, 52775.406 23/11/06,09:26:25,03,10,1, 11.9,1,1, -1.212, 10534.788, 391.204, 52775.356 23/11/06,09:26:25,04,10,1, 11.9,1,1, -1.212, 10534.793, 391.244, 52775.384 23/11/06,09:26:25,05,10,1, 11.9,1,1, -1.212, 10534.771, 391.277, 52775.423 23/11/06,09:26:25,06,10,1, 11.9,1,1, -1.212, 10534.759, 391.262, 52775.430 23/11/06,09:26:25,07,10,1, 11.9,1,1, -1.212, 10534.781, 391.317, 52775.485 23/11/06,09:26:25,08,10,1, 11.9,1,1, -1.212, 10534.754, 391.317, 52775.466 23/11/06,09:26:25,09,10,1, 11.9,1,1, -1.212, 10534.764, 391.318, 52775.441 23/11/06,09:26:25,10,10,1, 11.9,1,1, -1.212, 10534.762, 391.397, 52775.470 23/11/06,09:26:25,11,10,1, 11.9,1,1, -1.212, 10534.771, 391.389, 52775.484 23/11/06,09:26:25,12,10,1, 11.9,1,1, -1.212, 10534.778, 391.375, 52775.460 23/11/06,09:26:25,13,10,1, 11.9,1,1, -1.212, 10534.748, 391.416, 52775.496 23/11/06,09:26:25,14,10,1, 11.9,1,1, -1.212, 10534.756, 391.434, 52775.476 23/11/06,09:26:25,15,10,1, 11.9,1,1, -1.212, 10534.763, 391.446, 52775.483 23/11/06,09:26:25,16,10,1, 11.9,1,1, -1.212, 10534.775, 391.473, 52775.509 23/11/06,09:26:25,17,10,1, 11.9,1,1, -1.212, 10534.788, 391.463, 52775.506 23/11/06,09:26:25,18,10,1, 11.9,1,1, -1.212, 10534.750, 391.489, 52775.498 23/11/06,09:26:25,19,10,1, 11.9,1,1, -1.212, 10534.736, 391.549, 52775.491 23/11/06,09:26:26,00,09,1, 11.8,1,1, -1.213, 10534.729, 391.549, 52775.491 23/11/06,09:26:26,01,09,1, 11.8,1,1, -1.213, 10534.759, 391.532, 52775.521 23/11/06,09:26:26,02,09,1, 11.8,1,1, -1.213, 10534.757, 391.576, 52775.522 23/11/06,09:26:26,03,09,1, 11.8,1,1, -1.213, 10534.734, 391.560, 52775.489 23/11/06,09:26:26,04,09,1, 11.8,1,1, -1.213, 10534.764, 391.594, 52775.500 23/11/06,09:26:26,05,09,1, 11.8,1,1, -1.213, 10534.776, 391.603, 52775.542 23/11/06,09:26:26,06,09,1, 11.8,1,1, -1.213, 10534.745, 391.625, 52775.511 23/11/06,09:26:26,07,09,1, 11.8,1,1, -1.213, 10534.759, 391.649, 52775.554 23/11/06,09:26:26,08,09,1, 11.8,1,1, -1.213, 10534.784, 391.661, 52775.552 23/11/06,09:26:26,09,09,1, 11.8,1,1, -1.213, 10534.756, 391.657, 52775.530 23/11/06,09:26:26,10,09,1, 11.8,1,1, -1.213, 10534.757, 391.682, 52775.540 23/11/06,09:26:26,11,09,1, 11.8,1,1, -1.213, 10534.762, 391.698, 52775.555 23/11/06,09:26:26,12,09,1, 11.8,1,1, -1.213, 10534.774, 391.718, 52775.576 23/11/06,09:26:26,13,09,1, 11.8,1,1, -1.213, 10534.788, 391.749, 52775.573 23/11/06,09:26:26,14,09,1, 11.8,1,1, -1.213, 10534.771, 391.736, 52775.606 23/11/06,09:26:26,15,09,1, 11.8,1,1, -1.213, 10534.778, 391.754, 52775.626 23/11/06,09:26:26,16,09,1, 11.8,1,1, -1.213, 10534.769, 391.786, 52775.635 23/11/06,09:26:26,17,09,1, 11.8,1,1, -1.213, 10534.782, 391.761, 52775.609 23/11/06,09:26:26,18,09,1, 11.8,1,1, -1.213, 10534.782, 391.787, 52775.622 23/11/06,09:26:26,19,09,1, 11.8,1,1, -1.213, 10534.810, 391.812, 52775.643 23/11/06,09:26:27,00,09,1, 11.9,1,1, -1.215, 10534.804, 391.812, 52775.643 23/11/06,09:26:27,01,09,1, 11.9,1,1, -1.215, 10534.788, 391.810, 52775.643 23/11/06,09:26:27,02,09,1, 11.9,1,1, -1.215, 10534.787, 391.870, 52775.615 23/11/06,09:26:27,03,09,1, 11.9,1,1, -1.215, 10534.784, 391.866, 52775.661 23/11/06,09:26:27,04,09,1, 11.9,1,1, -1.215, 10534.781, 391.907, 52775.642 23/11/06,09:26:27,05,09,1, 11.9,1,1, -1.215, 10534.789, 391.885, 52775.672 23/11/06,09:26:27,06,09,1, 11.9,1,1, -1.215, 10534.783, 391.887, 52775.662 23/11/06,09:26:27,07,09,1, 11.9,1,1, -1.215, 10534.770, 391.919, 52775.670 23/11/06,09:26:27,08,09,1, 11.9,1,1, -1.215, 10534.798, 391.940, 52775.676 23/11/06,09:26:27,09,09,1, 11.9,1,1, -1.215, 10534.780, 391.917, 52775.635 23/11/06,09:26:27,10,09,1, 11.9,1,1, -1.215, 10534.820, 391.973, 52775.682 23/11/06,09:26:27,11,09,1, 11.9,1,1, -1.215, 10534.796, 391.953, 52775.684 23/11/06,09:26:27,12,09,1, 11.9,1,1, -1.215, 10534.785, 391.962, 52775.656 23/11/06,09:26:27,13,09,1, 11.9,1,1, -1.215, 10534.769, 391.991, 52775.675 23/11/06,09:26:27,14,09,1, 11.9,1,1, -1.215, 10534.781, 391.978, 52775.700 23/11/06,09:26:27,15,09,1, 11.9,1,1, -1.215, 10534.776, 391.999, 52775.698 23/11/06,09:26:27,16,09,1, 11.9,1,1, -1.215, 10534.782, 392.048, 52775.722 23/11/06,09:26:27,17,09,1, 11.9,1,1, -1.215, 10534.812, 392.020, 52775.740 23/11/06,09:26:27,18,09,1, 11.9,1,1, -1.215, 10534.791, 392.037, 52775.478 23/11/06,09:26:27,19,09,1, 11.9,1,1, -1.215, 10534.772, 392.085, 52775.721 23/11/06,09:26:28,00,09,1, 11.9,1,1, -1.214, 10534.770, 392.085, 52775.721 23/11/06,09:26:28,01,09,1, 11.9,1,1, -1.214, 10534.760, 392.131, 52775.757 23/11/06,09:26:28,02,09,1, 11.9,1,1, -1.214, 10534.793, 392.135, 52775.763 23/11/06,09:26:28,03,09,1, 11.9,1,1, -1.214, 10534.776, 392.126, 52775.732 23/11/06,09:26:28,04,09,1, 11.9,1,1, -1.214, 10534.758, 392.180, 52775.813 23/11/06,09:26:28,05,09,1, 11.9,1,1, -1.214, 10534.739, 392.197, 52775.755 23/11/06,09:26:28,06,09,1, 11.9,1,1, -1.214, 10534.733, 392.181, 52775.725 23/11/06,09:26:28,07,09,1, 11.9,1,1, -1.214, 10534.765, 392.213, 52775.785 23/11/06,09:26:28,08,09,1, 11.9,1,1, -1.214, 10534.759, 392.220, 52775.717 23/11/06,09:26:28,09,09,1, 11.9,1,1, -1.214, 10534.763, 392.228, 52775.717 23/11/06,09:26:28,10,09,1, 11.9,1,1, -1.214, 10534.771, 392.277, 52775.766 23/11/06,09:26:28,11,09,1, 11.9,1,1, -1.214, 10534.760, 392.266, 52775.768 23/11/06,09:26:28,12,09,1, 11.9,1,1, -1.214, 10534.726, 392.300, 52775.790 23/11/06,09:26:28,13,09,1, 11.9,1,1, -1.214, 10534.777, 392.330, 52775.819 23/11/06,09:26:28,14,09,1, 11.9,1,1, -1.214, 10534.765, 392.308, 52775.758 23/11/06,09:26:28,15,09,1, 11.9,1,1, -1.214, 10534.772, 392.355, 52775.806 23/11/06,09:26:28,16,09,1, 11.9,1,1, -1.214, 10534.767, 392.366, 52775.819 23/11/06,09:26:28,17,09,1, 11.9,1,1, -1.214, 10534.779, 392.365, 52775.814 23/11/06,09:26:28,18,09,1, 11.9,1,1, -1.214, 10534.767, 392.402, 52775.845 23/11/06,09:26:28,19,09,1, 11.9,1,1, -1.214, 10534.774, 392.426, 52775.812 23/11/06,09:26:29,00,09,1, 11.9,1,1, -1.212, 10534.770, 392.426, 52775.812 23/11/06,09:26:29,01,09,1, 11.9,1,1, -1.212, 10534.751, 392.437, 52775.837 23/11/06,09:26:29,02,09,1, 11.9,1,1, -1.212, 10534.776, 392.453, 52775.887 23/11/06,09:26:29,03,09,1, 11.9,1,1, -1.212, 10534.772, 392.452, 52775.864 23/11/06,09:26:29,04,09,1, 11.9,1,1, -1.212, 10534.768, 392.495, 52775.924 23/11/06,09:26:29,05,09,1, 11.9,1,1, -1.212, 10534.770, 392.487, 52775.871 23/11/06,09:26:29,06,09,1, 11.9,1,1, -1.212, 10534.763, 392.512, 52775.834 23/11/06,09:26:29,07,09,1, 11.9,1,1, -1.212, 10534.772, 392.568, 52775.896 23/11/06,09:26:29,08,09,1, 11.9,1,1, -1.212, 10534.753, 392.509, 52775.901 23/11/06,09:26:29,09,09,1, 11.9,1,1, -1.212, 10534.758, 392.561, 52775.936 23/11/06,09:26:29,10,09,1, 11.9,1,1, -1.212, 10534.759, 392.588, 52775.917 23/11/06,09:26:29,11,09,1, 11.9,1,1, -1.212, 10534.761, 392.547, 52775.893 23/11/06,09:26:29,12,09,1, 11.9,1,1, -1.212, 10534.784, 392.592, 52775.920 23/11/06,09:26:29,13,09,1, 11.9,1,1, -1.212, 10534.789, 392.587, 52775.942 23/11/06,09:26:29,14,09,1, 11.9,1,1, -1.212, 10534.759, 392.586, 52775.950 23/11/06,09:26:29,15,09,1, 11.9,1,1, -1.212, 10534.771, 392.612, 52775.946 23/11/06,09:26:29,16,09,1, 11.9,1,1, -1.212, 10534.772, 392.630, 52775.936 23/11/06,09:26:29,17,09,1, 11.9,1,1, -1.212, 10534.781, 392.634, 52775.964 23/11/06,09:26:29,18,09,1, 11.9,1,1, -1.212, 10534.798, 392.653, 52775.988 23/11/06,09:26:29,19,09,1, 11.9,1,1, -1.212, 10534.787, 392.661, 52776.012 23/11/06,09:26:30,00,09,1, 11.9,1,1, -1.215, 10534.779, 392.661, 52776.012 23/11/06,09:26:30,01,09,1, 11.9,1,1, -1.215, 10534.805, 392.697, 52775.984 23/11/06,09:26:30,02,09,1, 11.9,1,1, -1.215, 10534.803, 392.696, 52775.968 23/11/06,09:26:30,03,09,1, 11.9,1,1, -1.215, 10534.808, 392.702, 52775.979 23/11/06,09:26:30,04,09,1, 11.9,1,1, -1.215, 10534.816, 392.719, 52776.013 23/11/06,09:26:30,05,09,1, 11.9,1,1, -1.215, 10534.794, 392.706, 52775.973 23/11/06,09:26:30,06,09,1, 11.9,1,1, -1.215, 10534.796, 392.726, 52775.980 23/11/06,09:26:30,07,09,1, 11.9,1,1, -1.215, 10534.797, 392.788, 52776.040 23/11/06,09:26:30,08,09,1, 11.9,1,1, -1.215, 10534.783, 392.774, 52775.980 23/11/06,09:26:30,09,09,1, 11.9,1,1, -1.215, 10534.800, 392.790, 52775.986 23/11/06,09:26:30,10,09,1, 11.9,1,1, -1.215, 10534.792, 392.786, 52775.998 23/11/06,09:26:30,11,09,1, 11.9,1,1, -1.215, 10534.791, 392.762, 52776.005 23/11/06,09:26:30,12,09,1, 11.9,1,1, -1.215, 10534.779, 392.816, 52776.002 23/11/06,09:26:30,13,09,1, 11.9,1,1, -1.215, 10534.783, 392.826, 52776.016 23/11/06,09:26:30,14,09,1, 11.9,1,1, -1.215, 10534.800, 392.829, 52776.003 23/11/06,09:26:30,15,09,1, 11.9,1,1, -1.215, 10534.794, 392.844, 52776.034 23/11/06,09:26:30,16,09,1, 11.9,1,1, -1.215, 10534.787, 392.876, 52776.040 23/11/06,09:26:30,17,09,1, 11.9,1,1, -1.215, 10534.791, 392.854, 52776.003 23/11/06,09:26:30,18,09,1, 11.9,1,1, -1.215, 10534.786, 392.899, 52775.990 23/11/06,09:26:30,19,09,1, 11.9,1,1, -1.215, 10534.783, 392.877, 52776.031 23/11/06,09:26:31,00,09,1, 11.9,1,1, -1.214, 10534.779, 392.877, 52776.031 23/11/06,09:26:31,01,09,1, 11.9,1,1, -1.214, 10534.799, 392.922, 52776.027 23/11/06,09:26:31,02,09,1, 11.9,1,1, -1.214, 10534.783, 392.914, 52776.021 23/11/06,09:26:31,03,09,1, 11.9,1,1, -1.214, 10534.787, 392.923, 52776.041 23/11/06,09:26:31,04,09,1, 11.9,1,1, -1.214, 10534.789, 392.965, 52776.067 23/11/06,09:26:31,05,09,1, 11.9,1,1, -1.214, 10534.777, 392.946, 52776.032 23/11/06,09:26:31,06,09,1, 11.9,1,1, -1.214, 10534.797, 392.957, 52776.099 23/11/06,09:26:31,07,09,1, 11.9,1,1, -1.214, 10534.801, 392.997, 52776.110 23/11/06,09:26:31,08,09,1, 11.9,1,1, -1.214, 10534.783, 392.974, 52776.090 23/11/06,09:26:31,09,09,1, 11.9,1,1, -1.214, 10534.779, 392.995, 52776.010 23/11/06,09:26:31,10,09,1, 11.9,1,1, -1.214, 10534.809, 392.999, 52776.162 23/11/06,09:26:31,11,09,1, 11.9,1,1, -1.214, 10534.781, 393.005, 52776.084 23/11/06,09:26:31,12,09,1, 11.9,1,1, -1.214, 10534.782, 393.041, 52776.115 23/11/06,09:26:31,13,09,1, 11.9,1,1, -1.214, 10534.764, 393.044, 52776.120 23/11/06,09:26:31,14,09,1, 11.9,1,1, -1.214, 10534.751, 393.066, 52776.122 23/11/06,09:26:31,15,09,1, 11.9,1,1, -1.214, 10534.756, 393.076, 52776.153 23/11/06,09:26:31,16,09,1, 11.9,1,1, -1.214, 10534.754, 393.094, 52776.147 23/11/06,09:26:31,17,09,1, 11.9,1,1, -1.214, 10534.769, 393.090, 52776.175 23/11/06,09:26:31,18,09,1, 11.9,1,1, -1.214, 10534.759, 393.112, 52776.172 23/11/06,09:26:31,19,09,1, 11.9,1,1, -1.214, 10534.740, 393.122, 52776.204 23/11/06,09:26:32,00,09,1, 11.9,1,1, -1.212, 10534.737, 393.122, 52776.204 23/11/06,09:26:32,01,09,1, 11.9,1,1, -1.212, 10534.743, 393.175, 52776.186 23/11/06,09:26:32,02,09,1, 11.9,1,1, -1.212, 10534.719, 393.172, 52776.174 23/11/06,09:26:32,03,09,1, 11.9,1,1, -1.212, 10534.731, 393.203, 52776.190 23/11/06,09:26:32,04,09,1, 11.9,1,1, -1.212, 10534.726, 393.210, 52776.223 23/11/06,09:26:32,05,09,1, 11.9,1,1, -1.212, 10534.710, 393.205, 52776.202 23/11/06,09:26:32,06,09,1, 11.9,1,1, -1.212, 10534.701, 393.251, 52776.228 23/11/06,09:26:32,07,09,1, 11.9,1,1, -1.212, 10534.720, 393.265, 52776.225 23/11/06,09:26:32,08,09,1, 11.9,1,1, -1.212, 10534.703, 393.253, 52776.240 23/11/06,09:26:32,09,09,1, 11.9,1,1, -1.212, 10534.711, 393.287, 52776.281 23/11/06,09:26:32,10,09,1, 11.9,1,1, -1.212, 10534.732, 393.272, 52776.270 23/11/06,09:26:32,11,09,1, 11.9,1,1, -1.212, 10534.677, 393.303, 52776.278 23/11/06,09:26:32,12,09,1, 11.9,1,1, -1.212, 10534.684, 393.336, 52776.243 23/11/06,09:26:32,13,09,1, 11.9,1,1, -1.212, 10534.690, 393.340, 52776.221 23/11/06,09:26:32,14,09,1, 11.9,1,1, -1.212, 10534.706, 393.345, 52776.269 23/11/06,09:26:32,15,09,1, 11.9,1,1, -1.212, 10534.670, 393.394, 52776.308 23/11/06,09:26:32,16,09,1, 11.9,1,1, -1.212, 10534.677, 393.367, 52776.264 23/11/06,09:26:32,17,09,1, 11.9,1,1, -1.212, 10534.681, 393.398, 52776.274 23/11/06,09:26:32,18,09,1, 11.9,1,1, -1.212, 10534.656, 393.423, 52776.282 23/11/06,09:26:32,19,09,1, 11.9,1,1, -1.212, 10534.687, 393.421, 52776.304 23/11/06,09:26:33,00,10,1, 11.9,1,1, -1.213, 10534.679, 393.421, 52776.304 23/11/06,09:26:33,01,10,1, 11.9,1,1, -1.213, 10534.667, 393.446, 52776.297 23/11/06,09:26:33,02,10,1, 11.9,1,1, -1.213, 10534.660, 393.427, 52776.328 23/11/06,09:26:33,03,10,1, 11.9,1,1, -1.213, 10534.657, 393.473, 52776.332 23/11/06,09:26:33,04,10,1, 11.9,1,1, -1.213, 10534.661, 393.496, 52776.363 23/11/06,09:26:33,05,10,1, 11.9,1,1, -1.213, 10534.662, 393.478, 52776.358 23/11/06,09:26:33,06,10,1, 11.9,1,1, -1.213, 10534.664, 393.515, 52776.392 23/11/06,09:26:33,07,10,1, 11.9,1,1, -1.213, 10534.654, 393.497, 52776.362 23/11/06,09:26:33,08,10,1, 11.9,1,1, -1.213, 10534.627, 393.514, 52776.369 23/11/06,09:26:33,09,10,1, 11.9,1,1, -1.213, 10534.642, 393.569, 52776.420 23/11/06,09:26:33,10,10,1, 11.9,1,1, -1.213, 10534.652, 393.531, 52776.384 23/11/06,09:26:33,11,10,1, 11.9,1,1, -1.213, 10534.642, 393.563, 52776.360 23/11/06,09:26:33,12,10,1, 11.9,1,1, -1.213, 10534.655, 393.622, 52776.415 23/11/06,09:26:33,13,10,1, 11.9,1,1, -1.213, 10534.615, 393.572, 52776.407 23/11/06,09:26:33,14,10,1, 11.9,1,1, -1.213, 10534.641, 393.625, 52776.429 23/11/06,09:26:33,15,10,1, 11.9,1,1, -1.213, 10534.638, 393.641, 52776.400 23/11/06,09:26:33,16,10,1, 11.9,1,1, -1.213, 10534.623, 393.631, 52776.416 23/11/06,09:26:33,17,10,1, 11.9,1,1, -1.213, 10534.649, 393.647, 52776.419 23/11/06,09:26:33,18,10,1, 11.9,1,1, -1.213, 10534.634, 393.650, 52776.444 23/11/06,09:26:33,19,10,1, 11.9,1,1, -1.213, 10534.608, 393.664, 52776.474 23/11/06,09:26:34,00,10,1, 11.9,1,1, -1.212, 10534.604, 393.664, 52776.474 23/11/06,09:26:34,01,10,1, 11.9,1,1, -1.212, 10534.611, 393.698, 52776.542 23/11/06,09:26:34,02,10,1, 11.9,1,1, -1.212, 10534.592, 393.701, 52776.470 23/11/06,09:26:34,03,10,1, 11.9,1,1, -1.212, 10534.597, 393.718, 52776.476 23/11/06,09:26:34,04,10,1, 11.9,1,1, -1.212, 10534.600, 393.731, 52776.474 23/11/06,09:26:34,05,10,1, 11.9,1,1, -1.212, 10534.554, 393.717, 52776.488 23/11/06,09:26:34,06,10,1, 11.9,1,1, -1.212, 10534.596, 393.714, 52776.527 23/11/06,09:26:34,07,10,1, 11.9,1,1, -1.212, 10534.560, 393.723, 52776.465 23/11/06,09:26:34,08,10,1, 11.9,1,1, -1.212, 10534.570, 393.736, 52776.514 23/11/06,09:26:34,09,10,1, 11.9,1,1, -1.212, 10534.568, 393.780, 52776.545 23/11/06,09:26:34,10,10,1, 11.9,1,1, -1.212, 10534.580, 393.789, 52776.512 23/11/06,09:26:34,11,10,1, 11.9,1,1, -1.212, 10534.582, 393.780, 52776.556 23/11/06,09:26:34,12,10,1, 11.9,1,1, -1.212, 10534.565, 393.834, 52776.572 23/11/06,09:26:34,13,10,1, 11.9,1,1, -1.212, 10534.545, 393.800, 52776.556 23/11/06,09:26:34,14,10,1, 11.9,1,1, -1.212, 10534.575, 393.824, 52776.506 23/11/06,09:26:34,15,10,1, 11.9,1,1, -1.212, 10534.534, 393.847, 52776.567 23/11/06,09:26:34,16,10,1, 11.9,1,1, -1.212, 10534.531, 393.845, 52776.572 23/11/06,09:26:34,17,10,1, 11.9,1,1, -1.212, 10534.539, 393.866, 52776.574 23/11/06,09:26:34,18,10,1, 11.9,1,1, -1.212, 10534.523, 393.867, 52776.601 23/11/06,09:26:34,19,10,1, 11.9,1,1, -1.212, 10534.517, 393.866, 52776.589 23/11/06,09:26:35,00,10,1, 11.9,1,1, -1.213, 10534.512, 393.866, 52776.589 23/11/06,09:26:35,01,10,1, 11.9,1,1, -1.213, 10534.529, 393.893, 52776.615 23/11/06,09:26:35,02,10,1, 11.9,1,1, -1.213, 10534.496, 393.881, 52776.577 23/11/06,09:26:35,03,10,1, 11.9,1,1, -1.213, 10534.520, 393.910, 52776.616 23/11/06,09:26:35,04,10,1, 11.9,1,1, -1.213, 10534.506, 393.893, 52776.588 23/11/06,09:26:35,05,10,1, 11.9,1,1, -1.213, 10534.486, 393.902, 52776.554 23/11/06,09:26:35,06,10,1, 11.9,1,1, -1.213, 10534.501, 393.939, 52776.614 23/11/06,09:26:35,07,10,1, 11.9,1,1, -1.213, 10534.500, 393.929, 52776.587 23/11/06,09:26:35,08,10,1, 11.9,1,1, -1.213, 10534.479, 393.942, 52776.645 23/11/06,09:26:35,09,10,1, 11.9,1,1, -1.213, 10534.486, 394.005, 52776.666 23/11/06,09:26:35,10,10,1, 11.9,1,1, -1.213, 10534.488, 393.960, 52776.674 23/11/06,09:26:35,11,10,1, 11.9,1,1, -1.213, 10534.482, 393.988, 52776.667 23/11/06,09:26:35,12,10,1, 11.9,1,1, -1.213, 10534.454, 394.002, 52776.690 23/11/06,09:26:35,13,10,1, 11.9,1,1, -1.213, 10534.472, 393.970, 52776.655 23/11/06,09:26:35,14,10,1, 11.9,1,1, -1.213, 10534.476, 394.036, 52776.676 23/11/06,09:26:35,15,10,1, 11.9,1,1, -1.213, 10534.450, 394.041, 52776.691 23/11/06,09:26:35,16,10,1, 11.9,1,1, -1.213, 10534.436, 394.038, 52776.670 23/11/06,09:26:35,17,10,1, 11.9,1,1, -1.213, 10534.431, 394.069, 52776.723 23/11/06,09:26:35,18,10,1, 11.9,1,1, -1.213, 10534.452, 394.088, 52776.707 23/11/06,09:26:35,19,10,1, 11.9,1,1, -1.213, 10534.435, 394.054, 52776.708 23/11/06,09:26:36,00,10,1, 11.9,1,1, -1.213, 10534.428, 394.054, 52776.708 23/11/06,09:26:36,01,10,1, 11.9,1,1, -1.213, 10534.459, 394.088, 52776.691 23/11/06,09:26:36,02,10,1, 11.9,1,1, -1.213, 10534.441, 394.099, 52776.716 23/11/06,09:26:36,03,10,1, 11.9,1,1, -1.213, 10534.425, 394.140, 52776.738 23/11/06,09:26:36,04,10,1, 11.9,1,1, -1.213, 10534.433, 394.129, 52776.753 23/11/06,09:26:36,05,10,1, 11.9,1,1, -1.213, 10534.413, 394.134, 52776.810 23/11/06,09:26:36,06,10,1, 11.9,1,1, -1.213, 10534.461, 394.154, 52776.601 23/11/06,09:26:36,07,10,1, 11.9,1,1, -1.213, 10534.397, 394.168, 52776.729 23/11/06,09:26:36,08,10,1, 11.9,1,1, -1.213, 10534.377, 394.157, 52776.752 23/11/06,09:26:36,09,10,1, 11.9,1,1, -1.213, 10534.412, 394.197, 52776.756 23/11/06,09:26:36,10,10,1, 11.9,1,1, -1.213, 10534.400, 394.197, 52776.739 23/11/06,09:26:36,11,10,1, 11.9,1,1, -1.213, 10534.384, 394.212, 52776.778 23/11/06,09:26:36,12,10,1, 11.9,1,1, -1.213, 10534.380, 394.242, 52776.825 23/11/06,09:26:36,13,10,1, 11.9,1,1, -1.213, 10534.385, 394.221, 52776.755 23/11/06,09:26:36,14,10,1, 11.9,1,1, -1.213, 10534.357, 394.260, 52776.773 23/11/06,09:26:36,15,10,1, 11.9,1,1, -1.213, 10534.385, 394.283, 52776.822 23/11/06,09:26:36,16,10,1, 11.9,1,1, -1.213, 10534.360, 394.265, 52776.798 23/11/06,09:26:36,17,10,1, 11.9,1,1, -1.213, 10534.346, 394.315, 52776.859 23/11/06,09:26:36,18,10,1, 11.9,1,1, -1.213, 10534.362, 394.311, 52776.862 23/11/06,09:26:36,19,10,1, 11.9,1,1, -1.213, 10534.329, 394.303, 52776.841 23/11/06,09:26:37,00,10,1, 11.8,1,1, -1.213, 10534.328, 394.303, 52776.841 23/11/06,09:26:37,01,10,1, 11.8,1,1, -1.213, 10534.333, 394.335, 52776.864 23/11/06,09:26:37,02,10,1, 11.8,1,1, -1.213, 10534.307, 394.331, 52776.888 23/11/06,09:26:37,03,10,1, 11.8,1,1, -1.213, 10534.311, 394.364, 52776.907 23/11/06,09:26:37,04,10,1, 11.8,1,1, -1.213, 10534.322, 394.349, 52776.908 23/11/06,09:26:37,05,10,1, 11.8,1,1, -1.213, 10534.290, 394.394, 52776.920 23/11/06,09:26:37,06,10,1, 11.8,1,1, -1.213, 10534.303, 394.412, 52776.908 23/11/06,09:26:37,07,10,1, 11.8,1,1, -1.213, 10534.314, 394.412, 52776.969 23/11/06,09:26:37,08,10,1, 11.8,1,1, -1.213, 10534.297, 394.401, 52776.927 23/11/06,09:26:37,09,10,1, 11.8,1,1, -1.213, 10534.295, 394.424, 52776.924 23/11/06,09:26:37,10,10,1, 11.8,1,1, -1.213, 10534.277, 394.451, 52776.950 23/11/06,09:26:37,11,10,1, 11.8,1,1, -1.213, 10534.254, 394.469, 52776.951 23/11/06,09:26:37,12,10,1, 11.8,1,1, -1.213, 10534.247, 394.463, 52776.920 23/11/06,09:26:37,13,10,1, 11.8,1,1, -1.213, 10534.234, 394.465, 52776.981 23/11/06,09:26:37,14,10,1, 11.8,1,1, -1.213, 10534.222, 394.512, 52776.954 23/11/06,09:26:37,15,10,1, 11.8,1,1, -1.213, 10534.239, 394.503, 52776.964 23/11/06,09:26:37,16,10,1, 11.8,1,1, -1.213, 10534.235, 394.475, 52776.932 23/11/06,09:26:37,17,10,1, 11.8,1,1, -1.213, 10534.254, 394.503, 52776.983 23/11/06,09:26:37,18,10,1, 11.8,1,1, -1.213, 10534.229, 394.529, 52776.991 23/11/06,09:26:37,19,10,1, 11.8,1,1, -1.213, 10534.221, 394.536, 52777.007 23/11/06,09:26:38,00,10,1, 11.8,1,1, -1.213, 10534.220, 394.536, 52777.007 23/11/06,09:26:38,01,10,1, 11.8,1,1, -1.213, 10534.205, 394.567, 52777.016 23/11/06,09:26:38,02,10,1, 11.8,1,1, -1.213, 10534.177, 394.552, 52776.988 23/11/06,09:26:38,03,10,1, 11.8,1,1, -1.213, 10534.200, 394.612, 52777.028 23/11/06,09:26:38,04,10,1, 11.8,1,1, -1.213, 10534.190, 394.569, 52777.025 23/11/06,09:26:38,05,10,1, 11.8,1,1, -1.213, 10534.169, 394.604, 52777.030 23/11/06,09:26:38,06,10,1, 11.8,1,1, -1.213, 10534.174, 394.624, 52777.057 23/11/06,09:26:38,07,10,1, 11.8,1,1, -1.213, 10534.155, 394.612, 52777.028 23/11/06,09:26:38,08,10,1, 11.8,1,1, -1.213, 10534.169, 394.639, 52776.932 23/11/06,09:26:38,09,10,1, 11.8,1,1, -1.213, 10534.211, 394.675, 52777.332 23/11/06,09:26:38,10,10,1, 11.8,1,1, -1.213, 10534.140, 394.620, 52777.026 23/11/06,09:26:38,11,10,1, 11.8,1,1, -1.213, 10534.138, 394.688, 52777.094 23/11/06,09:26:38,12,10,1, 11.8,1,1, -1.213, 10534.129, 394.669, 52777.114 23/11/06,09:26:38,13,10,1, 11.8,1,1, -1.213, 10534.115, 394.662, 52777.052 23/11/06,09:26:38,14,10,1, 11.8,1,1, -1.213, 10534.140, 394.702, 52777.131 23/11/06,09:26:38,15,10,1, 11.8,1,1, -1.213, 10534.138, 394.685, 52777.138 23/11/06,09:26:38,16,10,1, 11.8,1,1, -1.213, 10534.117, 394.694, 52777.079 23/11/06,09:26:38,17,10,1, 11.8,1,1, -1.213, 10534.133, 394.717, 52777.138 23/11/06,09:26:38,18,10,1, 11.8,1,1, -1.213, 10534.104, 394.730, 52777.127 23/11/06,09:26:38,19,10,1, 11.8,1,1, -1.213, 10534.093, 394.739, 52777.140 23/11/06,09:26:39,00,10,1, 11.9,1,1, -1.212, 10534.086, 394.739, 52777.140 23/11/06,09:26:39,01,10,1, 11.9,1,1, -1.212, 10534.077, 394.736, 52777.150 23/11/06,09:26:39,02,10,1, 11.9,1,1, -1.212, 10534.095, 394.760, 52777.165 23/11/06,09:26:39,03,10,1, 11.9,1,1, -1.212, 10534.104, 394.778, 52777.173 23/11/06,09:26:39,04,10,1, 11.9,1,1, -1.212, 10534.081, 394.781, 52777.203 23/11/06,09:26:39,05,10,1, 11.9,1,1, -1.212, 10534.087, 394.765, 52777.198 23/11/06,09:26:39,06,10,1, 11.9,1,1, -1.212, 10534.069, 394.772, 52777.204 23/11/06,09:26:39,07,10,1, 11.9,1,1, -1.212, 10534.056, 394.764, 52777.173 23/11/06,09:26:39,08,10,1, 11.9,1,1, -1.212, 10534.061, 394.790, 52777.203 23/11/06,09:26:39,09,10,1, 11.9,1,1, -1.212, 10534.056, 394.802, 52777.228 23/11/06,09:26:39,10,10,1, 11.9,1,1, -1.212, 10534.023, 394.797, 52777.214 23/11/06,09:26:39,11,10,1, 11.9,1,1, -1.212, 10534.029, 394.814, 52777.278 23/11/06,09:26:39,12,10,1, 11.9,1,1, -1.212, 10534.039, 394.827, 52777.232 23/11/06,09:26:39,13,10,1, 11.9,1,1, -1.212, 10533.996, 394.817, 52777.225 23/11/06,09:26:39,14,10,1, 11.9,1,1, -1.212, 10534.033, 394.831, 52777.267 23/11/06,09:26:39,15,10,1, 11.9,1,1, -1.212, 10534.001, 394.849, 52777.253 23/11/06,09:26:39,16,10,1, 11.9,1,1, -1.212, 10534.009, 394.833, 52777.212 23/11/06,09:26:39,17,10,1, 11.9,1,1, -1.212, 10534.005, 394.856, 52777.257 23/11/06,09:26:39,18,10,1, 11.9,1,1, -1.212, 10533.988, 394.845, 52777.260 23/11/06,09:26:39,19,10,1, 11.9,1,1, -1.212, 10533.964, 394.863, 52777.240 23/11/06,09:26:40,00,10,1, 11.9,1,1, -1.212, 10533.961, 394.863, 52777.240 23/11/06,09:26:40,01,10,1, 11.9,1,1, -1.212, 10533.983, 394.877, 52777.283 23/11/06,09:26:40,02,10,1, 11.9,1,1, -1.212, 10533.961, 394.877, 52777.267 23/11/06,09:26:40,03,10,1, 11.9,1,1, -1.212, 10533.964, 394.896, 52777.275 23/11/06,09:26:40,04,10,1, 11.9,1,1, -1.212, 10533.973, 394.876, 52777.262 23/11/06,09:26:40,05,10,1, 11.9,1,1, -1.212, 10533.952, 394.920, 52777.309 23/11/06,09:26:40,06,10,1, 11.9,1,1, -1.212, 10533.970, 394.925, 52777.283 23/11/06,09:26:40,07,10,1, 11.9,1,1, -1.212, 10533.959, 394.902, 52777.254 23/11/06,09:26:40,08,10,1, 11.9,1,1, -1.212, 10533.958, 394.931, 52777.313 23/11/06,09:26:40,09,10,1, 11.9,1,1, -1.212, 10533.956, 394.939, 52777.349 23/11/06,09:26:40,10,10,1, 11.9,1,1, -1.212, 10533.932, 394.912, 52777.329 23/11/06,09:26:40,11,10,1, 11.9,1,1, -1.212, 10533.925, 394.944, 52777.372 23/11/06,09:26:40,12,10,1, 11.9,1,1, -1.212, 10533.944, 394.955, 52777.403 23/11/06,09:26:40,13,10,1, 11.9,1,1, -1.212, 10533.913, 394.960, 52777.357 23/11/06,09:26:40,14,10,1, 11.9,1,1, -1.212, 10533.918, 394.976, 52777.367 23/11/06,09:26:40,15,10,1, 11.9,1,1, -1.212, 10533.908, 394.989, 52777.393 23/11/06,09:26:40,16,10,1, 11.9,1,1, -1.212, 10533.910, 394.992, 52777.379 23/11/06,09:26:40,17,10,1, 11.9,1,1, -1.212, 10533.889, 395.022, 52777.413 23/11/06,09:26:40,18,10,1, 11.9,1,1, -1.212, 10533.888, 395.015, 52777.403 23/11/06,09:26:40,19,10,1, 11.9,1,1, -1.212, 10533.864, 395.010, 52777.361 23/11/06,09:26:41,00,10,1, 11.9,1,1, -1.214, 10533.861, 395.010, 52777.361 23/11/06,09:26:41,01,10,1, 11.9,1,1, -1.214, 10533.866, 395.026, 52777.422 23/11/06,09:26:41,02,10,1, 11.9,1,1, -1.214, 10533.859, 395.036, 52777.410 23/11/06,09:26:41,03,10,1, 11.9,1,1, -1.214, 10533.861, 395.062, 52777.487 23/11/06,09:26:41,04,10,1, 11.9,1,1, -1.214, 10533.865, 395.057, 52777.432 23/11/06,09:26:41,05,10,1, 11.9,1,1, -1.214, 10533.844, 395.087, 52777.476 23/11/06,09:26:41,06,10,1, 11.9,1,1, -1.214, 10533.840, 395.117, 52777.455 23/11/06,09:26:41,07,10,1, 11.9,1,1, -1.214, 10533.828, 395.061, 52777.464 23/11/06,09:26:41,08,10,1, 11.9,1,1, -1.214, 10533.836, 395.107, 52777.468 23/11/06,09:26:41,09,10,1, 11.9,1,1, -1.214, 10533.820, 395.116, 52777.463 23/11/06,09:26:41,10,10,1, 11.9,1,1, -1.214, 10533.802, 395.090, 52777.461 23/11/06,09:26:41,11,10,1, 11.9,1,1, -1.214, 10533.819, 395.121, 52777.483 23/11/06,09:26:41,12,10,1, 11.9,1,1, -1.214, 10533.799, 395.162, 52777.500 23/11/06,09:26:41,13,10,1, 11.9,1,1, -1.214, 10533.791, 395.109, 52777.513 23/11/06,09:26:41,14,10,1, 11.9,1,1, -1.214, 10533.769, 395.163, 52777.541 23/11/06,09:26:41,15,10,1, 11.9,1,1, -1.214, 10533.748, 395.180, 52777.545 23/11/06,09:26:41,16,10,1, 11.9,1,1, -1.214, 10533.829, 395.158, 52777.592 23/11/06,09:26:41,17,10,1, 11.9,1,1, -1.214, 10533.789, 395.183, 52777.389 23/11/06,09:26:41,18,10,1, 11.9,1,1, -1.214, 10533.748, 395.174, 52777.464 23/11/06,09:26:41,19,10,1, 11.9,1,1, -1.214, 10533.747, 395.199, 52777.497 23/11/06,09:26:42,00,08,1, 12.0,1,1, -1.214, 10533.744, 395.199, 52777.497 23/11/06,09:26:42,01,08,1, 12.0,1,1, -1.214, 10533.763, 395.215, 52777.600 23/11/06,09:26:42,02,08,1, 12.0,1,1, -1.214, 10533.730, 395.199, 52777.605 23/11/06,09:26:42,03,08,1, 12.0,1,1, -1.214, 10533.734, 395.231, 52777.624 23/11/06,09:26:42,04,08,1, 12.0,1,1, -1.214, 10533.713, 395.209, 52777.552 23/11/06,09:26:42,05,08,1, 12.0,1,1, -1.214, 10533.736, 395.233, 52777.566 23/11/06,09:26:42,06,08,1, 12.0,1,1, -1.214, 10533.709, 395.268, 52777.611 23/11/06,09:26:42,07,08,1, 12.0,1,1, -1.214, 10533.702, 395.227, 52777.597 23/11/06,09:26:42,08,08,1, 12.0,1,1, -1.214, 10533.706, 395.271, 52777.624 23/11/06,09:26:42,09,08,1, 12.0,1,1, -1.214, 10533.695, 395.256, 52777.599 23/11/06,09:26:42,10,08,1, 12.0,1,1, -1.214, 10533.652, 395.258, 52777.582 23/11/06,09:26:42,11,08,1, 12.0,1,1, -1.214, 10533.655, 395.299, 52777.598 23/11/06,09:26:42,12,08,1, 12.0,1,1, -1.214, 10533.644, 395.280, 52777.603 23/11/06,09:26:42,13,08,1, 12.0,1,1, -1.214, 10533.657, 395.293, 52777.616 23/11/06,09:26:42,14,08,1, 12.0,1,1, -1.214, 10533.641, 395.305, 52777.627 23/11/06,09:26:42,15,08,1, 12.0,1,1, -1.214, 10533.640, 395.309, 52777.618 23/11/06,09:26:42,16,08,1, 12.0,1,1, -1.214, 10533.634, 395.291, 52777.634 23/11/06,09:26:42,17,08,1, 12.0,1,1, -1.214, 10533.624, 395.341, 52777.651 23/11/06,09:26:42,18,08,1, 12.0,1,1, -1.214, 10533.623, 395.299, 52777.659 23/11/06,09:26:42,19,08,1, 12.0,1,1, -1.214, 10533.607, 395.310, 52777.647 23/11/06,09:26:43,00,10,1, 11.9,1,1, -1.214, 10533.602, 395.310, 52777.647 23/11/06,09:26:43,01,10,1, 11.9,1,1, -1.214, 10533.598, 395.315, 52777.626 23/11/06,09:26:43,02,10,1, 11.9,1,1, -1.214, 10533.582, 395.360, 52777.657 23/11/06,09:26:43,03,10,1, 11.9,1,1, -1.214, 10533.589, 395.370, 52777.728 23/11/06,09:26:43,04,10,1, 11.9,1,1, -1.214, 10533.584, 395.351, 52777.698 23/11/06,09:26:43,05,10,1, 11.9,1,1, -1.214, 10533.566, 395.377, 52777.749 23/11/06,09:26:43,06,10,1, 11.9,1,1, -1.214, 10533.544, 395.420, 52777.714 23/11/06,09:26:43,07,10,1, 11.9,1,1, -1.214, 10533.571, 395.381, 52777.678 23/11/06,09:26:43,08,10,1, 11.9,1,1, -1.214, 10533.546, 395.434, 52777.697 23/11/06,09:26:43,09,10,1, 11.9,1,1, -1.214, 10533.556, 395.426, 52777.732 23/11/06,09:26:43,10,10,1, 11.9,1,1, -1.214, 10533.521, 395.401, 52777.724 23/11/06,09:26:43,11,10,1, 11.9,1,1, -1.214, 10533.528, 395.448, 52777.754 23/11/06,09:26:43,12,10,1, 11.9,1,1, -1.214, 10533.487, 395.438, 52777.755 23/11/06,09:26:43,13,10,1, 11.9,1,1, -1.214, 10533.496, 395.427, 52777.766 23/11/06,09:26:43,14,10,1, 11.9,1,1, -1.214, 10533.500, 395.477, 52777.768 23/11/06,09:26:43,15,10,1, 11.9,1,1, -1.214, 10533.492, 395.425, 52777.769 23/11/06,09:26:43,16,10,1, 11.9,1,1, -1.214, 10533.459, 395.487, 52777.771 23/11/06,09:26:43,17,10,1, 11.9,1,1, -1.214, 10533.480, 395.464, 52777.807 23/11/06,09:26:43,18,10,1, 11.9,1,1, -1.214, 10533.466, 395.469, 52777.793 23/11/06,09:26:43,19,10,1, 11.9,1,1, -1.214, 10533.437, 395.516, 52777.818 23/11/06,09:26:44,00,10,1, 11.9,1,1, -1.215, 10533.435, 395.516, 52777.818 23/11/06,09:26:44,01,10,1, 11.9,1,1, -1.215, 10533.438, 395.513, 52777.840 23/11/06,09:26:44,02,10,1, 11.9,1,1, -1.215, 10533.438, 395.532, 52777.845 23/11/06,09:26:44,03,10,1, 11.9,1,1, -1.215, 10533.423, 395.535, 52777.857 23/11/06,09:26:44,04,10,1, 11.9,1,1, -1.215, 10533.387, 395.527, 52777.835 23/11/06,09:26:44,05,10,1, 11.9,1,1, -1.215, 10533.404, 395.560, 52777.883 23/11/06,09:26:44,06,10,1, 11.9,1,1, -1.215, 10533.387, 395.532, 52777.832 23/11/06,09:26:44,07,10,1, 11.9,1,1, -1.215, 10533.390, 395.592, 52777.863 23/11/06,09:26:44,08,10,1, 11.9,1,1, -1.215, 10533.366, 395.577, 52777.888 23/11/06,09:26:44,09,10,1, 11.9,1,1, -1.215, 10533.329, 395.603, 52778.078 23/11/06,09:26:44,10,10,1, 11.9,1,1, -1.215, 10533.366, 395.605, 52777.948 23/11/06,09:26:44,11,10,1, 11.9,1,1, -1.215, 10533.334, 395.624, 52777.964 23/11/06,09:26:44,12,10,1, 11.9,1,1, -1.215, 10533.349, 395.581, 52777.913 23/11/06,09:26:44,13,10,1, 11.9,1,1, -1.215, 10533.324, 395.651, 52777.946 23/11/06,09:26:44,14,10,1, 11.9,1,1, -1.215, 10533.301, 395.617, 52777.910 23/11/06,09:26:44,15,10,1, 11.9,1,1, -1.215, 10533.306, 395.617, 52777.915 23/11/06,09:26:44,16,10,1, 11.9,1,1, -1.215, 10533.306, 395.680, 52777.952 23/11/06,09:26:44,17,10,1, 11.9,1,1, -1.215, 10533.258, 395.665, 52777.940 23/11/06,09:26:44,18,10,1, 11.9,1,1, -1.215, 10533.285, 395.671, 52777.955 23/11/06,09:26:44,19,10,1, 11.9,1,1, -1.215, 10533.278, 395.701, 52777.954 23/11/06,09:26:45,00,10,1, 11.9,1,1, -1.212, 10533.277, 395.701, 52777.954 23/11/06,09:26:45,01,10,1, 11.9,1,1, -1.212, 10533.242, 395.690, 52777.993 23/11/06,09:26:45,02,10,1, 11.9,1,1, -1.212, 10533.256, 395.722, 52777.996 23/11/06,09:26:45,03,10,1, 11.9,1,1, -1.212, 10533.215, 395.699, 52777.971 23/11/06,09:26:45,04,10,1, 11.9,1,1, -1.212, 10533.229, 395.710, 52777.994 23/11/06,09:26:45,05,10,1, 11.9,1,1, -1.212, 10533.218, 395.707, 52778.015 23/11/06,09:26:45,06,10,1, 11.9,1,1, -1.212, 10533.207, 395.688, 52777.827 23/11/06,09:26:45,07,10,1, 11.9,1,1, -1.212, 10533.203, 395.728, 52777.999 23/11/06,09:26:45,08,10,1, 11.9,1,1, -1.212, 10533.166, 395.739, 52778.016 23/11/06,09:26:45,09,10,1, 11.9,1,1, -1.212, 10533.197, 395.764, 52778.029 23/11/06,09:26:45,10,10,1, 11.9,1,1, -1.212, 10533.156, 395.759, 52778.059 23/11/06,09:26:45,11,10,1, 11.9,1,1, -1.212, 10533.133, 395.769, 52778.060 23/11/06,09:26:45,12,10,1, 11.9,1,1, -1.212, 10533.156, 395.761, 52778.038 23/11/06,09:26:45,13,10,1, 11.9,1,1, -1.212, 10533.144, 395.787, 52778.055 23/11/06,09:26:45,14,10,1, 11.9,1,1, -1.212, 10533.128, 395.765, 52778.031 23/11/06,09:26:45,15,10,1, 11.9,1,1, -1.212, 10533.132, 395.774, 52778.044 23/11/06,09:26:45,16,10,1, 11.9,1,1, -1.212, 10533.120, 395.798, 52778.058 23/11/06,09:26:45,17,10,1, 11.9,1,1, -1.212, 10533.096, 395.772, 52778.105 23/11/06,09:26:45,18,10,1, 11.9,1,1, -1.212, 10533.112, 395.802, 52778.085 23/11/06,09:26:45,19,10,1, 11.9,1,1, -1.212, 10533.083, 395.793, 52778.132 23/11/06,09:26:46,00,10,1, 11.9,1,1, -1.215, 10533.077, 395.793, 52778.132 23/11/06,09:26:46,01,10,1, 11.9,1,1, -1.215, 10533.077, 395.817, 52778.157 23/11/06,09:26:46,02,10,1, 11.9,1,1, -1.215, 10533.059, 395.821, 52778.122 23/11/06,09:26:46,03,10,1, 11.9,1,1, -1.215, 10533.030, 395.812, 52778.141 23/11/06,09:26:46,04,10,1, 11.9,1,1, -1.215, 10533.035, 395.836, 52778.150 23/11/06,09:26:46,05,10,1, 11.9,1,1, -1.215, 10533.014, 395.834, 52778.164 23/11/06,09:26:46,06,10,1, 11.9,1,1, -1.215, 10533.005, 395.822, 52778.118 23/11/06,09:26:46,07,10,1, 11.9,1,1, -1.215, 10533.006, 395.871, 52778.167 23/11/06,09:26:46,08,10,1, 11.9,1,1, -1.215, 10532.998, 395.835, 52778.192 23/11/06,09:26:46,09,10,1, 11.9,1,1, -1.215, 10532.995, 395.866, 52778.193 23/11/06,09:26:46,10,10,1, 11.9,1,1, -1.215, 10532.977, 395.886, 52778.205 23/11/06,09:26:46,11,10,1, 11.9,1,1, -1.215, 10532.977, 395.866, 52778.222 23/11/06,09:26:46,12,10,1, 11.9,1,1, -1.215, 10532.959, 395.870, 52778.160 23/11/06,09:26:46,13,10,1, 11.9,1,1, -1.215, 10532.966, 395.907, 52778.218 23/11/06,09:26:46,14,10,1, 11.9,1,1, -1.215, 10532.921, 395.866, 52778.204 23/11/06,09:26:46,15,10,1, 11.9,1,1, -1.215, 10532.954, 395.894, 52778.227 23/11/06,09:26:46,16,10,1, 11.9,1,1, -1.215, 10532.857, 395.932, 52778.372 23/11/06,09:26:46,17,10,1, 11.9,1,1, -1.215, 10532.908, 395.913, 52778.349 23/11/06,09:26:46,18,10,1, 11.9,1,1, -1.215, 10532.880, 395.931, 52778.371 23/11/06,09:26:46,19,10,1, 11.9,1,1, -1.215, 10532.885, 395.932, 52778.345 23/11/06,09:26:47,00,10,1, 12.0,1,1, -1.215, 10532.885, 395.932, 52778.345 23/11/06,09:26:47,01,10,1, 12.0,1,1, -1.215, 10532.872, 395.968, 52778.315 23/11/06,09:26:47,02,10,1, 12.0,1,1, -1.215, 10532.843, 395.927, 52778.240 23/11/06,09:26:47,03,10,1, 12.0,1,1, -1.215, 10532.832, 395.923, 52778.202 23/11/06,09:26:47,04,10,1, 12.0,1,1, -1.215, 10532.834, 395.968, 52778.301 23/11/06,09:26:47,05,10,1, 12.0,1,1, -1.215, 10532.809, 395.944, 52778.284 23/11/06,09:26:47,06,10,1, 12.0,1,1, -1.215, 10532.826, 395.926, 52778.265 23/11/06,09:26:47,07,10,1, 12.0,1,1, -1.215, 10532.825, 395.963, 52778.305 23/11/06,09:26:47,08,10,1, 12.0,1,1, -1.215, 10532.779, 395.940, 52778.247 23/11/06,09:26:47,09,10,1, 12.0,1,1, -1.215, 10532.744, 395.960, 52778.270 23/11/06,09:26:47,10,10,1, 12.0,1,1, -1.215, 10532.756, 395.991, 52778.321 23/11/06,09:26:47,11,10,1, 12.0,1,1, -1.215, 10532.751, 395.976, 52778.277 23/11/06,09:26:47,12,10,1, 12.0,1,1, -1.215, 10532.741, 395.981, 52778.343 23/11/06,09:26:47,13,10,1, 12.0,1,1, -1.215, 10532.766, 395.990, 52778.333 23/11/06,09:26:47,14,10,1, 12.0,1,1, -1.215, 10532.739, 395.980, 52778.308 23/11/06,09:26:47,15,10,1, 12.0,1,1, -1.215, 10532.721, 395.984, 52778.333 23/11/06,09:26:47,16,10,1, 12.0,1,1, -1.215, 10532.691, 395.997, 52778.323 23/11/06,09:26:47,17,10,1, 12.0,1,1, -1.215, 10532.703, 395.998, 52778.353 23/11/06,09:26:47,18,10,1, 12.0,1,1, -1.215, 10532.679, 396.020, 52778.351 23/11/06,09:26:47,19,10,1, 12.0,1,1, -1.215, 10532.690, 396.008, 52778.406 23/11/06,09:26:48,00,10,1, 11.9,1,1, -1.214, 10532.684, 396.008, 52778.406 23/11/06,09:26:48,01,10,1, 11.9,1,1, -1.214, 10532.671, 396.040, 52778.426 23/11/06,09:26:48,02,10,1, 11.9,1,1, -1.214, 10532.645, 396.001, 52778.377 23/11/06,09:26:48,03,10,1, 11.9,1,1, -1.214, 10532.623, 396.010, 52778.434 23/11/06,09:26:48,04,10,1, 11.9,1,1, -1.214, 10532.641, 396.039, 52778.441 23/11/06,09:26:48,05,10,1, 11.9,1,1, -1.214, 10532.621, 396.014, 52778.423 23/11/06,09:26:48,06,10,1, 11.9,1,1, -1.214, 10532.599, 396.010, 52778.420 23/11/06,09:26:48,07,10,1, 11.9,1,1, -1.214, 10532.585, 396.058, 52778.583 23/11/06,09:26:48,08,10,1, 11.9,1,1, -1.214, 10532.568, 396.041, 52778.449 23/11/06,09:26:48,09,10,1, 11.9,1,1, -1.214, 10532.572, 396.053, 52778.487 23/11/06,09:26:48,10,10,1, 11.9,1,1, -1.214, 10532.568, 396.042, 52778.515 23/11/06,09:26:48,11,10,1, 11.9,1,1, -1.214, 10532.522, 396.063, 52778.457 23/11/06,09:26:48,12,10,1, 11.9,1,1, -1.214, 10532.519, 396.102, 52778.468 23/11/06,09:26:48,13,10,1, 11.9,1,1, -1.214, 10532.518, 396.091, 52778.483 23/11/06,09:26:48,14,10,1, 11.9,1,1, -1.214, 10532.485, 396.078, 52778.459 23/11/06,09:26:48,15,10,1, 11.9,1,1, -1.214, 10532.489, 396.100, 52778.499 23/11/06,09:26:48,16,10,1, 11.9,1,1, -1.214, 10532.486, 396.097, 52778.506 23/11/06,09:26:48,17,10,1, 11.9,1,1, -1.214, 10532.455, 396.094, 52778.471 23/11/06,09:26:48,18,10,1, 11.9,1,1, -1.214, 10532.468, 396.099, 52778.493 23/11/06,09:26:48,19,10,1, 11.9,1,1, -1.214, 10532.446, 396.101, 52778.507 23/11/06,09:26:49,00,10,1, 11.9,1,1, -1.210, 10532.442, 396.101, 52778.507 23/11/06,09:26:49,01,10,1, 11.9,1,1, -1.210, 10532.394, 396.110, 52778.476 23/11/06,09:26:49,02,10,1, 11.9,1,1, -1.210, 10532.410, 396.121, 52778.528 23/11/06,09:26:49,03,10,1, 11.9,1,1, -1.210, 10532.401, 396.112, 52778.515 23/11/06,09:26:49,04,10,1, 11.9,1,1, -1.210, 10532.381, 396.124, 52778.533 23/11/06,09:26:49,05,10,1, 11.9,1,1, -1.210, 10532.357, 396.135, 52778.546 23/11/06,09:26:49,06,10,1, 11.9,1,1, -1.210, 10532.346, 396.125, 52778.555 23/11/06,09:26:49,07,10,1, 11.9,1,1, -1.210, 10532.356, 396.139, 52778.579 23/11/06,09:26:49,08,10,1, 11.9,1,1, -1.210, 10532.329, 396.130, 52778.538 23/11/06,09:26:49,09,10,1, 11.9,1,1, -1.210, 10532.301, 396.131, 52778.552 23/11/06,09:26:49,10,10,1, 11.9,1,1, -1.210, 10532.311, 396.187, 52778.588 23/11/06,09:26:49,11,10,1, 11.9,1,1, -1.210, 10532.261, 396.147, 52778.601 23/11/06,09:26:49,12,10,1, 11.9,1,1, -1.210, 10532.278, 396.161, 52778.577 23/11/06,09:26:49,13,10,1, 11.9,1,1, -1.210, 10532.268, 396.202, 52778.659 23/11/06,09:26:49,14,10,1, 11.9,1,1, -1.210, 10532.231, 396.180, 52778.615 23/11/06,09:26:49,15,10,1, 11.9,1,1, -1.210, 10532.236, 396.194, 52778.630 23/11/06,09:26:49,16,10,1, 11.9,1,1, -1.210, 10532.226, 396.200, 52778.673 23/11/06,09:26:49,17,10,1, 11.9,1,1, -1.210, 10532.181, 396.175, 52778.678 23/11/06,09:26:49,18,10,1, 11.9,1,1, -1.210, 10532.184, 396.214, 52778.675 23/11/06,09:26:49,19,10,1, 11.9,1,1, -1.210, 10532.198, 396.206, 52778.679 23/11/06,09:26:50,00,10,1, 11.9,1,1, -1.213, 10532.192, 396.206, 52778.679 23/11/06,09:26:50,01,10,1, 11.9,1,1, -1.213, 10532.165, 396.219, 52778.683 23/11/06,09:26:50,02,10,1, 11.9,1,1, -1.213, 10532.159, 396.207, 52778.739 23/11/06,09:26:50,03,10,1, 11.9,1,1, -1.213, 10532.127, 396.207, 52778.705 23/11/06,09:26:50,04,10,1, 11.9,1,1, -1.213, 10532.115, 396.231, 52778.690 23/11/06,09:26:50,05,10,1, 11.9,1,1, -1.213, 10532.104, 396.252, 52778.720 23/11/06,09:26:50,06,10,1, 11.9,1,1, -1.213, 10532.071, 396.226, 52778.676 23/11/06,09:26:50,07,10,1, 11.9,1,1, -1.213, 10532.091, 396.248, 52778.730 23/11/06,09:26:50,08,10,1, 11.9,1,1, -1.213, 10532.050, 396.257, 52778.718 23/11/06,09:26:50,09,10,1, 11.9,1,1, -1.213, 10532.053, 396.256, 52778.685 23/11/06,09:26:50,10,10,1, 11.9,1,1, -1.213, 10532.026, 396.265, 52778.733 23/11/06,09:26:50,11,10,1, 11.9,1,1, -1.213, 10532.007, 396.268, 52778.752 23/11/06,09:26:50,12,10,1, 11.9,1,1, -1.213, 10532.000, 396.244, 52778.731 23/11/06,09:26:50,13,10,1, 11.9,1,1, -1.213, 10532.012, 396.278, 52778.787 23/11/06,09:26:50,14,10,1, 11.9,1,1, -1.213, 10531.967, 396.246, 52778.763 23/11/06,09:26:50,15,10,1, 11.9,1,1, -1.213, 10531.953, 396.242, 52778.755 23/11/06,09:26:50,16,10,1, 11.9,1,1, -1.213, 10531.938, 396.286, 52778.762 23/11/06,09:26:50,17,10,1, 11.9,1,1, -1.213, 10531.940, 396.270, 52778.777 23/11/06,09:26:50,18,10,1, 11.9,1,1, -1.213, 10531.918, 396.271, 52778.798 23/11/06,09:26:50,19,10,1, 11.9,1,1, -1.213, 10531.918, 396.308, 52778.796 23/11/06,09:26:51,00,10,1, 11.9,1,1, -1.212, 10531.917, 396.308, 52778.796 23/11/06,09:26:51,01,10,1, 11.9,1,1, -1.212, 10531.890, 396.300, 52778.802 23/11/06,09:26:51,02,10,1, 11.9,1,1, -1.212, 10531.868, 396.315, 52778.816 23/11/06,09:26:51,03,10,1, 11.9,1,1, -1.212, 10531.837, 396.270, 52778.799 23/11/06,09:26:51,04,10,1, 11.9,1,1, -1.212, 10531.824, 396.322, 52778.828 23/11/06,09:26:51,05,10,1, 11.9,1,1, -1.212, 10531.824, 396.316, 52778.674 23/11/06,09:26:51,06,10,1, 11.9,1,1, -1.212, 10531.805, 396.283, 52778.785 23/11/06,09:26:51,07,10,1, 11.9,1,1, -1.212, 10531.817, 396.331, 52778.848 23/11/06,09:26:51,08,10,1, 11.9,1,1, -1.212, 10531.761, 396.329, 52778.855 23/11/06,09:26:51,09,10,1, 11.9,1,1, -1.212, 10531.713, 396.303, 52778.820 23/11/06,09:26:51,10,10,1, 11.9,1,1, -1.212, 10531.745, 396.351, 52778.838 23/11/06,09:26:51,11,10,1, 11.9,1,1, -1.212, 10531.736, 396.338, 52778.909 23/11/06,09:26:51,12,10,1, 11.9,1,1, -1.212, 10531.695, 396.328, 52778.826 23/11/06,09:26:51,13,10,1, 11.9,1,1, -1.212, 10531.679, 396.327, 52778.870 23/11/06,09:26:51,14,10,1, 11.9,1,1, -1.212, 10531.675, 396.356, 52778.840 23/11/06,09:26:51,15,10,1, 11.9,1,1, -1.212, 10531.635, 396.350, 52778.849 23/11/06,09:26:51,16,10,1, 11.9,1,1, -1.212, 10531.627, 396.370, 52778.912 23/11/06,09:26:51,17,10,1, 11.9,1,1, -1.212, 10531.619, 396.362, 52778.930 23/11/06,09:26:51,18,10,1, 11.9,1,1, -1.212, 10531.605, 396.363, 52778.958 23/11/06,09:26:51,19,10,1, 11.9,1,1, -1.212, 10531.577, 396.395, 52778.899 23/11/06,09:26:52,00,10,1, 11.9,1,1, -1.213, 10531.574, 396.395, 52778.899 23/11/06,09:26:52,01,10,1, 11.9,1,1, -1.213, 10531.558, 396.371, 52778.926 23/11/06,09:26:52,02,10,1, 11.9,1,1, -1.213, 10531.541, 396.415, 52778.961 23/11/06,09:26:52,03,10,1, 11.9,1,1, -1.213, 10531.527, 396.384, 52778.947 23/11/06,09:26:52,04,10,1, 11.9,1,1, -1.213, 10531.478, 396.411, 52779.081 23/11/06,09:26:52,05,10,1, 11.9,1,1, -1.213, 10531.516, 396.423, 52778.963 23/11/06,09:26:52,06,10,1, 11.9,1,1, -1.213, 10531.482, 396.400, 52779.076 23/11/06,09:26:52,07,10,1, 11.9,1,1, -1.213, 10531.476, 396.411, 52778.932 23/11/06,09:26:52,08,10,1, 11.9,1,1, -1.213, 10531.471, 396.426, 52778.973 23/11/06,09:26:52,09,10,1, 11.9,1,1, -1.213, 10531.441, 396.390, 52778.994 23/11/06,09:26:52,10,10,1, 11.9,1,1, -1.213, 10531.417, 396.429, 52779.011 23/11/06,09:26:52,11,10,1, 11.9,1,1, -1.213, 10531.404, 396.438, 52779.043 23/11/06,09:26:52,12,10,1, 11.9,1,1, -1.213, 10531.384, 396.416, 52779.006 23/11/06,09:26:52,13,10,1, 11.9,1,1, -1.213, 10531.382, 396.429, 52779.061 23/11/06,09:26:52,14,10,1, 11.9,1,1, -1.213, 10531.351, 396.425, 52779.021 23/11/06,09:26:52,15,10,1, 11.9,1,1, -1.213, 10531.364, 396.432, 52779.041 23/11/06,09:26:52,16,10,1, 11.9,1,1, -1.213, 10531.342, 396.441, 52779.031 23/11/06,09:26:52,17,10,1, 11.9,1,1, -1.213, 10531.312, 396.411, 52779.027 23/11/06,09:26:52,18,10,1, 11.9,1,1, -1.213, 10531.275, 396.421, 52779.046 23/11/06,09:26:52,19,10,1, 11.9,1,1, -1.213, 10531.293, 396.454, 52779.058 23/11/06,09:26:53,00,10,1, 11.8,1,1, -1.212, 10531.291, 396.454, 52779.058 23/11/06,09:26:53,01,10,1, 11.8,1,1, -1.212, 10531.243, 396.431, 52779.088 23/11/06,09:26:53,02,10,1, 11.8,1,1, -1.212, 10531.259, 396.447, 52779.123 23/11/06,09:26:53,03,10,1, 11.8,1,1, -1.212, 10531.228, 396.437, 52779.105 23/11/06,09:26:53,04,10,1, 11.8,1,1, -1.212, 10531.232, 396.440, 52779.116 23/11/06,09:26:53,05,10,1, 11.8,1,1, -1.212, 10531.188, 396.472, 52779.119 23/11/06,09:26:53,06,10,1, 11.8,1,1, -1.212, 10531.186, 396.463, 52779.106 23/11/06,09:26:53,07,10,1, 11.8,1,1, -1.212, 10531.171, 396.493, 52779.166 23/11/06,09:26:53,08,10,1, 11.8,1,1, -1.212, 10531.165, 396.498, 52779.140 23/11/06,09:26:53,09,10,1, 11.8,1,1, -1.212, 10531.138, 396.455, 52779.150 23/11/06,09:26:53,10,10,1, 11.8,1,1, -1.212, 10531.148, 396.497, 52779.196 23/11/06,09:26:53,11,10,1, 11.8,1,1, -1.212, 10531.132, 396.503, 52779.168 23/11/06,09:26:53,12,10,1, 11.8,1,1, -1.212, 10531.085, 396.474, 52779.178 23/11/06,09:26:53,13,10,1, 11.8,1,1, -1.212, 10531.093, 396.513, 52779.180 23/11/06,09:26:53,14,10,1, 11.8,1,1, -1.212, 10531.083, 396.526, 52779.187 23/11/06,09:26:53,15,10,1, 11.8,1,1, -1.212, 10531.061, 396.486, 52779.160 23/11/06,09:26:53,16,10,1, 11.8,1,1, -1.212, 10531.057, 396.545, 52779.209 23/11/06,09:26:53,17,10,1, 11.8,1,1, -1.212, 10531.056, 396.507, 52779.223 23/11/06,09:26:53,18,10,1, 11.8,1,1, -1.212, 10531.010, 396.504, 52779.228 23/11/06,09:26:53,19,10,1, 11.8,1,1, -1.212, 10531.008, 396.542, 52779.237 23/11/06,09:26:54,00,10,1, 11.9,1,1, -1.213, 10531.007, 396.542, 52779.237 23/11/06,09:26:54,01,10,1, 11.9,1,1, -1.213, 10530.994, 396.528, 52779.254 23/11/06,09:26:54,02,10,1, 11.9,1,1, -1.213, 10530.977, 396.565, 52779.255 23/11/06,09:26:54,03,10,1, 11.9,1,1, -1.213, 10530.963, 396.542, 52779.241 23/11/06,09:26:54,04,10,1, 11.9,1,1, -1.213, 10530.933, 396.541, 52779.248 23/11/06,09:26:54,05,10,1, 11.9,1,1, -1.213, 10530.942, 396.558, 52779.268 23/11/06,09:26:54,06,10,1, 11.9,1,1, -1.213, 10530.904, 396.517, 52779.274 23/11/06,09:26:54,07,10,1, 11.9,1,1, -1.213, 10530.895, 396.561, 52779.259 23/11/06,09:26:54,08,10,1, 11.9,1,1, -1.213, 10530.873, 396.558, 52779.301 23/11/06,09:26:54,09,10,1, 11.9,1,1, -1.213, 10530.858, 396.511, 52779.310 23/11/06,09:26:54,10,10,1, 11.9,1,1, -1.213, 10530.852, 396.542, 52779.311 23/11/06,09:26:54,11,10,1, 11.9,1,1, -1.213, 10530.826, 396.592, 52779.361 23/11/06,09:26:54,12,10,1, 11.9,1,1, -1.213, 10530.812, 396.546, 52779.319 23/11/06,09:26:54,13,10,1, 11.9,1,1, -1.213, 10530.809, 396.570, 52779.311 23/11/06,09:26:54,14,10,1, 11.9,1,1, -1.213, 10530.775, 396.556, 52779.330 23/11/06,09:26:54,15,10,1, 11.9,1,1, -1.213, 10530.781, 396.546, 52779.314 23/11/06,09:26:54,16,10,1, 11.9,1,1, -1.213, 10530.735, 396.557, 52779.362 23/11/06,09:26:54,17,10,1, 11.9,1,1, -1.213, 10530.734, 396.579, 52779.264 23/11/06,09:26:54,18,10,1, 11.9,1,1, -1.213, 10530.748, 396.547, 52779.355 23/11/06,09:26:54,19,10,1, 11.9,1,1, -1.213, 10530.726, 396.589, 52779.353 23/11/06,09:26:55,00,10,1, 11.9,1,1, -1.215, 10530.723, 396.589, 52779.353 23/11/06,09:26:55,01,10,1, 11.9,1,1, -1.215, 10530.654, 396.576, 52779.362 23/11/06,09:26:55,02,10,1, 11.9,1,1, -1.215, 10530.644, 396.596, 52779.389 23/11/06,09:26:55,03,10,1, 11.9,1,1, -1.215, 10530.632, 396.607, 52779.463 23/11/06,09:26:55,04,10,1, 11.9,1,1, -1.215, 10530.645, 396.575, 52779.388 23/11/06,09:26:55,05,10,1, 11.9,1,1, -1.215, 10530.621, 396.612, 52779.421 23/11/06,09:26:55,06,10,1, 11.9,1,1, -1.215, 10530.557, 396.594, 52779.426 23/11/06,09:26:55,07,10,1, 11.9,1,1, -1.215, 10530.571, 396.583, 52779.417 23/11/06,09:26:55,08,10,1, 11.9,1,1, -1.215, 10530.570, 396.602, 52779.423 23/11/06,09:26:55,09,10,1, 11.9,1,1, -1.215, 10530.542, 396.590, 52779.425 23/11/06,09:26:55,10,10,1, 11.9,1,1, -1.215, 10530.529, 396.582, 52779.436 23/11/06,09:26:55,11,10,1, 11.9,1,1, -1.215, 10530.517, 396.610, 52779.451 23/11/06,09:26:55,12,10,1, 11.9,1,1, -1.215, 10530.476, 396.595, 52779.418 23/11/06,09:26:55,13,10,1, 11.9,1,1, -1.215, 10530.484, 396.604, 52779.449 23/11/06,09:26:55,14,10,1, 11.9,1,1, -1.215, 10530.474, 396.624, 52779.473 23/11/06,09:26:55,15,10,1, 11.9,1,1, -1.215, 10530.446, 396.615, 52779.476 23/11/06,09:26:55,16,10,1, 11.9,1,1, -1.215, 10530.414, 396.616, 52779.469 23/11/06,09:26:55,17,10,1, 11.9,1,1, -1.215, 10530.423, 396.641, 52779.510 23/11/06,09:26:55,18,10,1, 11.9,1,1, -1.215, 10530.407, 396.604, 52779.440 23/11/06,09:26:55,19,10,1, 11.9,1,1, -1.215, 10530.369, 396.605, 52779.470 23/11/06,09:26:56,00,10,1, 11.9,1,1, -1.212, 10530.365, 396.605, 52779.470 23/11/06,09:26:56,01,10,1, 11.9,1,1, -1.212, 10530.343, 396.616, 52779.494 23/11/06,09:26:56,02,10,1, 11.9,1,1, -1.212, 10530.335, 396.613, 52779.484 23/11/06,09:26:56,03,10,1, 11.9,1,1, -1.212, 10530.296, 396.651, 52779.516 23/11/06,09:26:56,04,10,1, 11.9,1,1, -1.212, 10530.289, 396.617, 52779.475 23/11/06,09:26:56,05,10,1, 11.9,1,1, -1.212, 10530.263, 396.611, 52779.515 23/11/06,09:26:56,06,10,1, 11.9,1,1, -1.212, 10530.272, 396.628, 52779.543 23/11/06,09:26:56,07,10,1, 11.9,1,1, -1.212, 10530.223, 396.631, 52779.535 23/11/06,09:26:56,08,10,1, 11.9,1,1, -1.212, 10530.213, 396.647, 52779.510 23/11/06,09:26:56,09,10,1, 11.9,1,1, -1.212, 10530.201, 396.628, 52779.548 23/11/06,09:26:56,10,10,1, 11.9,1,1, -1.212, 10530.189, 396.606, 52779.527 23/11/06,09:26:56,11,10,1, 11.9,1,1, -1.212, 10530.157, 396.633, 52779.548 23/11/06,09:26:56,12,10,1, 11.9,1,1, -1.212, 10530.145, 396.647, 52779.570 23/11/06,09:26:56,13,10,1, 11.9,1,1, -1.212, 10530.103, 396.618, 52779.515 23/11/06,09:26:56,14,10,1, 11.9,1,1, -1.212, 10530.116, 396.631, 52779.529 23/11/06,09:26:56,15,10,1, 11.9,1,1, -1.212, 10530.101, 396.642, 52779.592 23/11/06,09:26:56,16,10,1, 11.9,1,1, -1.212, 10530.068, 396.594, 52779.568 23/11/06,09:26:56,17,10,1, 11.9,1,1, -1.212, 10530.041, 396.645, 52779.617 23/11/06,09:26:56,18,10,1, 11.9,1,1, -1.212, 10530.040, 396.634, 52779.619 23/11/06,09:26:56,19,10,1, 11.9,1,1, -1.212, 10530.044, 396.611, 52779.612 23/11/06,09:26:57,00,10,1, 11.9,1,1, -1.213, 10530.039, 396.611, 52779.612 23/11/06,09:26:57,01,10,1, 11.9,1,1, -1.213, 10529.989, 396.633, 52779.591 23/11/06,09:26:57,02,10,1, 11.9,1,1, -1.213, 10529.983, 396.647, 52779.702 23/11/06,09:26:57,03,10,1, 11.9,1,1, -1.213, 10529.953, 396.662, 52779.891 23/11/06,09:26:57,04,10,1, 11.9,1,1, -1.213, 10529.933, 396.663, 52779.748 23/11/06,09:26:57,05,10,1, 11.9,1,1, -1.213, 10529.923, 396.641, 52779.784 23/11/06,09:26:57,06,10,1, 11.9,1,1, -1.213, 10529.899, 396.672, 52779.750 23/11/06,09:26:57,07,10,1, 11.9,1,1, -1.213, 10529.903, 396.630, 52779.795 23/11/06,09:26:57,08,10,1, 11.9,1,1, -1.213, 10529.883, 396.648, 52779.775 23/11/06,09:26:57,09,10,1, 11.9,1,1, -1.213, 10529.852, 396.650, 52779.797 23/11/06,09:26:57,10,10,1, 11.9,1,1, -1.213, 10529.811, 396.656, 52779.779 23/11/06,09:26:57,11,10,1, 11.9,1,1, -1.213, 10529.825, 396.646, 52779.782 23/11/06,09:26:57,12,10,1, 11.9,1,1, -1.213, 10529.810, 396.666, 52779.798 23/11/06,09:26:57,13,10,1, 11.9,1,1, -1.213, 10529.764, 396.667, 52779.782 23/11/06,09:26:57,14,10,1, 11.9,1,1, -1.213, 10529.749, 396.662, 52779.774 23/11/06,09:26:57,15,10,1, 11.9,1,1, -1.213, 10529.726, 396.667, 52779.822 23/11/06,09:26:57,16,10,1, 11.9,1,1, -1.213, 10529.697, 396.662, 52779.831 23/11/06,09:26:57,17,10,1, 11.9,1,1, -1.213, 10529.683, 396.660, 52779.855 23/11/06,09:26:57,18,10,1, 11.9,1,1, -1.213, 10529.685, 396.676, 52779.843 23/11/06,09:26:57,19,10,1, 11.9,1,1, -1.213, 10529.645, 396.686, 52779.834 23/11/06,09:26:58,00,10,1, 11.9,1,1, -1.215, 10529.639, 396.686, 52779.834 23/11/06,09:26:58,01,10,1, 11.9,1,1, -1.215, 10529.613, 396.668, 52779.851 23/11/06,09:26:58,02,10,1, 11.9,1,1, -1.215, 10529.594, 396.672, 52779.833 23/11/06,09:26:58,03,10,1, 11.9,1,1, -1.215, 10529.587, 396.679, 52779.867 23/11/06,09:26:58,04,10,1, 11.9,1,1, -1.215, 10529.559, 396.691, 52779.903 23/11/06,09:26:58,05,10,1, 11.9,1,1, -1.215, 10529.555, 396.713, 52779.898 23/11/06,09:26:58,06,10,1, 11.9,1,1, -1.215, 10529.529, 396.714, 52779.903 23/11/06,09:26:58,07,10,1, 11.9,1,1, -1.215, 10529.499, 396.700, 52779.917 23/11/06,09:26:58,08,10,1, 11.9,1,1, -1.215, 10529.487, 396.690, 52779.914 23/11/06,09:26:58,09,10,1, 11.9,1,1, -1.215, 10529.488, 396.692, 52779.926 23/11/06,09:26:58,10,10,1, 11.9,1,1, -1.215, 10529.446, 396.700, 52779.911 23/11/06,09:26:58,11,10,1, 11.9,1,1, -1.215, 10529.433, 396.709, 52779.941 23/11/06,09:26:58,12,10,1, 11.9,1,1, -1.215, 10529.428, 396.681, 52779.949 23/11/06,09:26:58,13,10,1, 11.9,1,1, -1.215, 10529.381, 396.685, 52779.985 23/11/06,09:26:58,14,10,1, 11.9,1,1, -1.215, 10529.374, 396.714, 52779.963 23/11/06,09:26:58,15,10,1, 11.9,1,1, -1.215, 10529.354, 396.703, 52779.942 23/11/06,09:26:58,16,10,1, 11.9,1,1, -1.215, 10529.324, 396.718, 52779.941 23/11/06,09:26:58,17,10,1, 11.9,1,1, -1.215, 10529.316, 396.690, 52779.979 23/11/06,09:26:58,18,10,1, 11.9,1,1, -1.215, 10529.306, 396.690, 52779.993 23/11/06,09:26:58,19,10,1, 11.9,1,1, -1.215, 10529.262, 396.715, 52780.015 23/11/06,09:26:59,00,10,1, 11.9,1,1, -1.213, 10529.255, 396.715, 52780.015 23/11/06,09:26:59,01,10,1, 11.9,1,1, -1.213, 10529.227, 396.697, 52780.012 23/11/06,09:26:59,02,10,1, 11.9,1,1, -1.213, 10529.220, 396.672, 52780.022 23/11/06,09:26:59,03,10,1, 11.9,1,1, -1.213, 10529.205, 396.707, 52779.996 23/11/06,09:26:59,04,10,1, 11.9,1,1, -1.213, 10529.174, 396.709, 52780.010 23/11/06,09:26:59,05,10,1, 11.9,1,1, -1.213, 10529.154, 396.704, 52780.045 23/11/06,09:26:59,06,10,1, 11.9,1,1, -1.213, 10529.136, 396.709, 52780.017 23/11/06,09:26:59,07,10,1, 11.9,1,1, -1.213, 10529.109, 396.723, 52780.041 23/11/06,09:26:59,08,10,1, 11.9,1,1, -1.213, 10529.110, 396.719, 52780.075 23/11/06,09:26:59,09,10,1, 11.9,1,1, -1.213, 10529.079, 396.708, 52780.051 23/11/06,09:26:59,10,10,1, 11.9,1,1, -1.213, 10529.080, 396.721, 52780.081 23/11/06,09:26:59,11,10,1, 11.9,1,1, -1.213, 10529.072, 396.717, 52780.104 23/11/06,09:26:59,12,10,1, 11.9,1,1, -1.213, 10529.024, 396.733, 52780.092 23/11/06,09:26:59,13,10,1, 11.9,1,1, -1.213, 10529.004, 396.738, 52780.096 23/11/06,09:26:59,14,10,1, 11.9,1,1, -1.213, 10529.007, 396.724, 52780.125 23/11/06,09:26:59,15,10,1, 11.9,1,1, -1.213, 10528.989, 396.725, 52780.102 23/11/06,09:26:59,16,10,1, 11.9,1,1, -1.213, 10528.960, 396.719, 52780.098 23/11/06,09:26:59,17,10,1, 11.9,1,1, -1.213, 10528.935, 396.723, 52780.112 23/11/06,09:26:59,18,10,1, 11.9,1,1, -1.213, 10528.918, 396.737, 52780.107 23/11/06,09:26:59,19,10,1, 11.9,1,1, -1.213, 10528.929, 396.742, 52780.164 23/11/06,09:27:00,00,10,1, 12.0,1,1, -1.213, 10528.921, 396.742, 52780.164 23/11/06,09:27:00,01,10,1, 12.0,1,1, -1.213, 10528.881, 396.721, 52780.161 23/11/06,09:27:00,02,10,1, 12.0,1,1, -1.213, 10528.824, 396.709, 52780.007 23/11/06,09:27:00,03,10,1, 12.0,1,1, -1.213, 10528.825, 396.716, 52779.831 23/11/06,09:27:00,04,10,1, 12.0,1,1, -1.213, 10528.779, 396.729, 52780.022 23/11/06,09:27:00,05,10,1, 12.0,1,1, -1.213, 10528.762, 396.746, 52780.061 23/11/06,09:27:00,06,10,1, 12.0,1,1, -1.213, 10528.756, 396.754, 52780.050 23/11/06,09:27:00,07,10,1, 12.0,1,1, -1.213, 10528.722, 396.750, 52780.018 23/11/06,09:27:00,08,10,1, 12.0,1,1, -1.213, 10528.717, 396.747, 52780.023 23/11/06,09:27:00,09,10,1, 12.0,1,1, -1.213, 10528.696, 396.747, 52780.038 23/11/06,09:27:00,10,10,1, 12.0,1,1, -1.213, 10528.671, 396.732, 52780.062 23/11/06,09:27:00,11,10,1, 12.0,1,1, -1.213, 10528.633, 396.753, 52780.060 23/11/06,09:27:00,12,10,1, 12.0,1,1, -1.213, 10528.637, 396.746, 52780.084 23/11/06,09:27:00,13,10,1, 12.0,1,1, -1.213, 10528.632, 396.728, 52780.093 23/11/06,09:27:00,14,10,1, 12.0,1,1, -1.213, 10528.590, 396.745, 52780.099 23/11/06,09:27:00,15,10,1, 12.0,1,1, -1.213, 10528.565, 396.764, 52780.144 23/11/06,09:27:00,16,10,1, 12.0,1,1, -1.213, 10528.548, 396.757, 52780.136 23/11/06,09:27:00,17,10,1, 12.0,1,1, -1.213, 10528.517, 396.785, 52780.280 23/11/06,09:27:00,18,10,1, 12.0,1,1, -1.213, 10528.493, 396.769, 52780.179 23/11/06,09:27:00,19,10,1, 12.0,1,1, -1.213, 10528.499, 396.738, 52780.197 23/11/06,09:27:01,00,10,1, 11.9,1,1, -1.213, 10528.495, 396.738, 52780.197 23/11/06,09:27:01,01,10,1, 11.9,1,1, -1.213, 10528.487, 396.750, 52780.189 23/11/06,09:27:01,02,10,1, 11.9,1,1, -1.213, 10528.452, 396.727, 52780.163 23/11/06,09:27:01,03,10,1, 11.9,1,1, -1.213, 10528.438, 396.766, 52780.213 23/11/06,09:27:01,04,10,1, 11.9,1,1, -1.213, 10528.419, 396.760, 52780.184 23/11/06,09:27:01,05,10,1, 11.9,1,1, -1.213, 10528.405, 396.750, 52780.164 23/11/06,09:27:01,06,10,1, 11.9,1,1, -1.213, 10528.387, 396.770, 52780.196 23/11/06,09:27:01,07,10,1, 11.9,1,1, -1.213, 10528.350, 396.740, 52780.206 23/11/06,09:27:01,08,10,1, 11.9,1,1, -1.213, 10528.335, 396.742, 52780.176 23/11/06,09:27:01,09,10,1, 11.9,1,1, -1.213, 10528.322, 396.767, 52780.253 23/11/06,09:27:01,10,10,1, 11.9,1,1, -1.213, 10528.317, 396.749, 52780.238 23/11/06,09:27:01,11,10,1, 11.9,1,1, -1.213, 10528.286, 396.756, 52780.220 23/11/06,09:27:01,12,10,1, 11.9,1,1, -1.213, 10528.261, 396.768, 52780.274 23/11/06,09:27:01,13,10,1, 11.9,1,1, -1.213, 10528.237, 396.756, 52780.231 23/11/06,09:27:01,14,10,1, 11.9,1,1, -1.213, 10528.234, 396.755, 52780.247 23/11/06,09:27:01,15,10,1, 11.9,1,1, -1.213, 10528.219, 396.781, 52780.300 23/11/06,09:27:01,16,10,1, 11.9,1,1, -1.213, 10528.185, 396.738, 52780.252 23/11/06,09:27:01,17,10,1, 11.9,1,1, -1.213, 10528.172, 396.758, 52780.259 23/11/06,09:27:01,18,10,1, 11.9,1,1, -1.213, 10528.150, 396.757, 52780.264 23/11/06,09:27:01,19,10,1, 11.9,1,1, -1.213, 10528.133, 396.737, 52780.263 23/11/06,09:27:02,00,10,1, 11.9,1,1, -1.207, 10528.128, 396.737, 52780.263 23/11/06,09:27:02,01,10,1, 11.9,1,1, -1.207, 10528.080, 396.774, 52780.263 23/11/06,09:27:02,02,10,1, 11.9,1,1, -1.207, 10528.081, 396.746, 52780.290 23/11/06,09:27:02,03,10,1, 11.9,1,1, -1.207, 10528.041, 396.745, 52780.292 23/11/06,09:27:02,04,10,1, 11.9,1,1, -1.207, 10528.009, 396.771, 52780.317 23/11/06,09:27:02,05,10,1, 11.9,1,1, -1.207, 10528.024, 396.746, 52780.354 23/11/06,09:27:02,06,10,1, 11.9,1,1, -1.207, 10527.986, 396.772, 52780.329 23/11/06,09:27:02,07,10,1, 11.9,1,1, -1.207, 10527.953, 396.785, 52780.341 23/11/06,09:27:02,08,10,1, 11.9,1,1, -1.207, 10527.946, 396.761, 52780.321 23/11/06,09:27:02,09,10,1, 11.9,1,1, -1.207, 10527.925, 396.778, 52780.336 23/11/06,09:27:02,10,10,1, 11.9,1,1, -1.207, 10527.903, 396.766, 52780.354 23/11/06,09:27:02,11,10,1, 11.9,1,1, -1.207, 10527.861, 396.756, 52780.341 23/11/06,09:27:02,12,10,1, 11.9,1,1, -1.207, 10527.858, 396.769, 52780.353 23/11/06,09:27:02,13,10,1, 11.9,1,1, -1.207, 10527.837, 396.771, 52780.368 23/11/06,09:27:02,14,10,1, 11.9,1,1, -1.207, 10527.821, 396.748, 52780.387 23/11/06,09:27:02,15,10,1, 11.9,1,1, -1.207, 10527.784, 396.790, 52780.517 23/11/06,09:27:02,16,10,1, 11.9,1,1, -1.207, 10527.764, 396.786, 52780.373 23/11/06,09:27:02,17,10,1, 11.9,1,1, -1.207, 10527.761, 396.747, 52780.397 23/11/06,09:27:02,18,10,1, 11.9,1,1, -1.207, 10527.719, 396.786, 52780.426 23/11/06,09:27:02,19,10,1, 11.9,1,1, -1.207, 10527.725, 396.779, 52780.463 23/11/06,09:27:03,00,10,1, 11.9,1,1, -1.210, 10527.719, 396.779, 52780.463 23/11/06,09:27:03,01,10,1, 11.9,1,1, -1.210, 10527.665, 396.814, 52780.472 23/11/06,09:27:03,02,10,1, 11.9,1,1, -1.210, 10527.649, 396.783, 52780.462 23/11/06,09:27:03,03,10,1, 11.9,1,1, -1.210, 10527.642, 396.791, 52780.475 23/11/06,09:27:03,04,10,1, 11.9,1,1, -1.210, 10527.598, 396.825, 52780.480 23/11/06,09:27:03,05,10,1, 11.9,1,1, -1.210, 10527.609, 396.782, 52780.497 23/11/06,09:27:03,06,10,1, 11.9,1,1, -1.210, 10527.554, 396.788, 52780.492 23/11/06,09:27:03,07,10,1, 11.9,1,1, -1.210, 10527.569, 396.813, 52780.554 23/11/06,09:27:03,08,10,1, 11.9,1,1, -1.210, 10527.517, 396.789, 52780.541 23/11/06,09:27:03,09,10,1, 11.9,1,1, -1.210, 10527.524, 396.783, 52780.546 23/11/06,09:27:03,10,10,1, 11.9,1,1, -1.210, 10527.484, 396.816, 52780.549 23/11/06,09:27:03,11,10,1, 11.9,1,1, -1.210, 10527.469, 396.803, 52780.546 23/11/06,09:27:03,12,10,1, 11.9,1,1, -1.210, 10527.446, 396.814, 52780.563 23/11/06,09:27:03,13,10,1, 11.9,1,1, -1.210, 10527.459, 396.835, 52780.571 23/11/06,09:27:03,14,10,1, 11.9,1,1, -1.210, 10527.409, 396.808, 52780.583 23/11/06,09:27:03,15,10,1, 11.9,1,1, -1.210, 10527.399, 396.824, 52780.599 23/11/06,09:27:03,16,10,1, 11.9,1,1, -1.210, 10527.395, 396.861, 52780.610 23/11/06,09:27:03,17,10,1, 11.9,1,1, -1.210, 10527.347, 396.808, 52780.605 23/11/06,09:27:03,18,10,1, 11.9,1,1, -1.210, 10527.327, 396.836, 52780.624 23/11/06,09:27:03,19,10,1, 11.9,1,1, -1.210, 10527.301, 396.831, 52780.605 23/11/06,09:27:04,00,10,1, 11.9,1,1, -1.211, 10527.294, 396.831, 52780.605 23/11/06,09:27:04,01,10,1, 11.9,1,1, -1.211, 10527.275, 396.847, 52780.631 23/11/06,09:27:04,02,10,1, 11.9,1,1, -1.211, 10527.230, 396.841, 52780.670 23/11/06,09:27:04,03,10,1, 11.9,1,1, -1.211, 10527.215, 396.832, 52780.663 23/11/06,09:27:04,04,10,1, 11.9,1,1, -1.211, 10527.198, 396.837, 52780.678 23/11/06,09:27:04,05,10,1, 11.9,1,1, -1.211, 10527.157, 396.861, 52780.681 23/11/06,09:27:04,06,10,1, 11.9,1,1, -1.211, 10527.135, 396.821, 52780.688 23/11/06,09:27:04,07,10,1, 11.9,1,1, -1.211, 10527.138, 396.869, 52780.732 23/11/06,09:27:04,08,10,1, 11.9,1,1, -1.211, 10527.100, 396.858, 52780.676 23/11/06,09:27:04,09,10,1, 11.9,1,1, -1.211, 10527.071, 396.846, 52780.679 23/11/06,09:27:04,10,10,1, 11.9,1,1, -1.211, 10527.080, 396.887, 52780.680 23/11/06,09:27:04,11,10,1, 11.9,1,1, -1.211, 10527.035, 396.903, 52780.715 23/11/06,09:27:04,12,10,1, 11.9,1,1, -1.211, 10527.020, 396.865, 52780.685 23/11/06,09:27:04,13,10,1, 11.9,1,1, -1.211, 10526.997, 396.897, 52780.720 23/11/06,09:27:04,14,10,1, 11.9,1,1, -1.211, 10526.985, 396.859, 52780.732 23/11/06,09:27:04,15,10,1, 11.9,1,1, -1.211, 10526.967, 396.874, 52780.717 23/11/06,09:27:04,16,10,1, 11.9,1,1, -1.211, 10526.922, 396.899, 52780.773 23/11/06,09:27:04,17,10,1, 11.9,1,1, -1.211, 10526.904, 396.881, 52780.778 23/11/06,09:27:04,18,10,1, 11.9,1,1, -1.211, 10526.867, 396.857, 52780.746 23/11/06,09:27:04,19,10,1, 11.9,1,1, -1.211, 10526.862, 396.906, 52780.769 23/11/06,09:27:05,00,10,1, 12.0,1,1, -1.213, 10526.860, 396.906, 52780.769 23/11/06,09:27:05,01,10,1, 12.0,1,1, -1.213, 10526.827, 396.888, 52780.772 23/11/06,09:27:05,02,10,1, 12.0,1,1, -1.213, 10526.796, 396.919, 52780.789 23/11/06,09:27:05,03,10,1, 12.0,1,1, -1.213, 10526.776, 396.917, 52780.820 23/11/06,09:27:05,04,10,1, 12.0,1,1, -1.213, 10526.751, 396.900, 52780.827 23/11/06,09:27:05,05,10,1, 12.0,1,1, -1.213, 10526.716, 396.945, 52780.872 23/11/06,09:27:05,06,10,1, 12.0,1,1, -1.213, 10526.716, 396.924, 52780.844 23/11/06,09:27:05,07,10,1, 12.0,1,1, -1.213, 10526.680, 396.915, 52780.875 23/11/06,09:27:05,08,10,1, 12.0,1,1, -1.213, 10526.674, 396.933, 52780.720 23/11/06,09:27:05,09,10,1, 12.0,1,1, -1.213, 10526.645, 396.932, 52780.893 23/11/06,09:27:05,10,10,1, 12.0,1,1, -1.213, 10526.620, 396.943, 52780.882 23/11/06,09:27:05,11,10,1, 12.0,1,1, -1.213, 10526.617, 396.962, 52780.950 23/11/06,09:27:05,12,10,1, 12.0,1,1, -1.213, 10526.563, 396.947, 52780.888 23/11/06,09:27:05,13,10,1, 12.0,1,1, -1.213, 10526.560, 396.947, 52780.880 23/11/06,09:27:05,14,10,1, 12.0,1,1, -1.213, 10526.519, 396.954, 52780.888 23/11/06,09:27:05,15,10,1, 12.0,1,1, -1.213, 10526.503, 396.941, 52780.873 23/11/06,09:27:05,16,10,1, 12.0,1,1, -1.213, 10526.490, 396.963, 52780.908 23/11/06,09:27:05,17,10,1, 12.0,1,1, -1.213, 10526.482, 396.969, 52780.730 23/11/06,09:27:05,18,10,1, 12.0,1,1, -1.213, 10526.465, 396.949, 52780.859 23/11/06,09:27:05,19,10,1, 12.0,1,1, -1.213, 10526.444, 396.988, 52780.893 23/11/06,09:27:06,00,10,1, 12.0,1,1, -1.208, 10526.443, 396.988, 52780.893 23/11/06,09:27:06,01,10,1, 12.0,1,1, -1.208, 10526.376, 396.977, 52780.953 23/11/06,09:27:06,02,10,1, 12.0,1,1, -1.208, 10526.355, 396.989, 52780.965 23/11/06,09:27:06,03,10,1, 12.0,1,1, -1.208, 10526.325, 396.977, 52780.993 23/11/06,09:27:06,04,10,1, 12.0,1,1, -1.208, 10526.296, 396.982, 52780.966 23/11/06,09:27:06,05,10,1, 12.0,1,1, -1.208, 10526.304, 396.999, 52781.010 23/11/06,09:27:06,06,10,1, 12.0,1,1, -1.208, 10526.270, 396.995, 52781.018 23/11/06,09:27:06,07,10,1, 12.0,1,1, -1.208, 10526.214, 397.000, 52781.002 23/11/06,09:27:06,08,10,1, 12.0,1,1, -1.208, 10526.209, 397.004, 52781.028 23/11/06,09:27:06,09,10,1, 12.0,1,1, -1.208, 10526.192, 397.028, 52781.066 23/11/06,09:27:06,10,10,1, 12.0,1,1, -1.208, 10526.138, 396.991, 52781.037 23/11/06,09:27:06,11,10,1, 12.0,1,1, -1.208, 10526.120, 397.018, 52781.020 23/11/06,09:27:06,12,10,1, 12.0,1,1, -1.208, 10526.092, 397.025, 52781.087 23/11/06,09:27:06,13,10,1, 12.0,1,1, -1.208, 10526.078, 397.011, 52781.041 23/11/06,09:27:06,14,10,1, 12.0,1,1, -1.208, 10526.048, 397.033, 52781.069 23/11/06,09:27:06,15,10,1, 12.0,1,1, -1.208, 10526.022, 397.063, 52781.087 23/11/06,09:27:06,16,10,1, 12.0,1,1, -1.208, 10525.983, 397.008, 52781.073 23/11/06,09:27:06,17,10,1, 12.0,1,1, -1.208, 10525.989, 397.054, 52781.087 23/11/06,09:27:06,18,10,1, 12.0,1,1, -1.208, 10525.958, 397.069, 52781.111 23/11/06,09:27:06,19,10,1, 12.0,1,1, -1.208, 10525.919, 397.041, 52781.144 23/11/06,09:27:07,00,10,1, 11.8,1,1, -1.213, 10525.917, 397.041, 52781.144 23/11/06,09:27:07,01,10,1, 11.8,1,1, -1.213, 10525.869, 397.094, 52781.120 23/11/06,09:27:07,02,10,1, 11.8,1,1, -1.213, 10525.860, 397.061, 52781.131 23/11/06,09:27:07,03,10,1, 11.8,1,1, -1.213, 10525.817, 397.092, 52781.152 23/11/06,09:27:07,04,10,1, 11.8,1,1, -1.213, 10525.834, 397.100, 52781.152 23/11/06,09:27:07,05,10,1, 11.8,1,1, -1.213, 10525.788, 397.051, 52781.118 23/11/06,09:27:07,06,10,1, 11.8,1,1, -1.213, 10525.782, 397.107, 52781.188 23/11/06,09:27:07,07,10,1, 11.8,1,1, -1.213, 10525.755, 397.097, 52780.902 23/11/06,09:27:07,08,10,1, 11.8,1,1, -1.213, 10525.697, 397.109, 52781.124 23/11/06,09:27:07,09,10,1, 11.8,1,1, -1.213, 10525.693, 397.125, 52781.265 23/11/06,09:27:07,10,10,1, 11.8,1,1, -1.213, 10525.675, 397.142, 52781.229 23/11/06,09:27:07,11,10,1, 11.8,1,1, -1.213, 10525.637, 397.143, 52781.207 23/11/06,09:27:07,12,10,1, 11.8,1,1, -1.213, 10525.621, 397.148, 52781.221 23/11/06,09:27:07,13,10,1, 11.8,1,1, -1.213, 10525.625, 397.141, 52781.225 23/11/06,09:27:07,14,10,1, 11.8,1,1, -1.213, 10525.588, 397.122, 52781.217 23/11/06,09:27:07,15,10,1, 11.8,1,1, -1.213, 10525.556, 397.178, 52781.304 23/11/06,09:27:07,16,10,1, 11.8,1,1, -1.213, 10525.556, 397.154, 52781.315 23/11/06,09:27:07,17,10,1, 11.8,1,1, -1.213, 10525.487, 397.169, 52781.370 23/11/06,09:27:07,18,10,1, 11.8,1,1, -1.213, 10525.537, 397.183, 52781.322 23/11/06,09:27:07,19,10,1, 11.8,1,1, -1.213, 10525.483, 397.189, 52781.300 23/11/06,09:27:08,00,10,1, 11.9,1,1, -1.204, 10525.475, 397.189, 52781.300 23/11/06,09:27:08,01,10,1, 11.9,1,1, -1.204, 10525.411, 397.204, 52781.363 23/11/06,09:27:08,02,10,1, 11.9,1,1, -1.204, 10525.390, 397.200, 52781.329 23/11/06,09:27:08,03,10,1, 11.9,1,1, -1.204, 10525.363, 397.200, 52781.333 23/11/06,09:27:08,04,10,1, 11.9,1,1, -1.204, 10525.352, 397.222, 52781.382 23/11/06,09:27:08,05,10,1, 11.9,1,1, -1.204, 10525.310, 397.209, 52781.325 23/11/06,09:27:08,06,10,1, 11.9,1,1, -1.204, 10525.293, 397.238, 52781.344 23/11/06,09:27:08,07,10,1, 11.9,1,1, -1.204, 10525.291, 397.277, 52781.402 23/11/06,09:27:08,08,10,1, 11.9,1,1, -1.204, 10525.270, 397.256, 52781.396 23/11/06,09:27:08,09,10,1, 11.9,1,1, -1.204, 10525.236, 397.237, 52781.428 23/11/06,09:27:08,10,10,1, 11.9,1,1, -1.204, 10525.224, 397.266, 52781.378 23/11/06,09:27:08,11,10,1, 11.9,1,1, -1.204, 10525.191, 397.277, 52781.374 23/11/06,09:27:08,12,10,1, 11.9,1,1, -1.204, 10525.150, 397.262, 52781.427 23/11/06,09:27:08,13,10,1, 11.9,1,1, -1.204, 10525.096, 397.291, 52781.392 23/11/06,09:27:08,14,10,1, 11.9,1,1, -1.204, 10525.098, 397.303, 52781.420 23/11/06,09:27:08,15,10,1, 11.9,1,1, -1.204, 10525.096, 397.301, 52781.461 23/11/06,09:27:08,16,10,1, 11.9,1,1, -1.204, 10525.046, 397.322, 52781.470 23/11/06,09:27:08,17,10,1, 11.9,1,1, -1.204, 10525.027, 397.300, 52781.462 23/11/06,09:27:08,18,10,1, 11.9,1,1, -1.204, 10525.025, 397.275, 52781.473 23/11/06,09:27:08,19,10,1, 11.9,1,1, -1.204, 10525.004, 397.344, 52781.510 23/11/06,09:27:09,00,10,1, 11.9,1,1, -1.206, 10524.999, 397.344, 52781.510 23/11/06,09:27:09,01,10,1, 11.9,1,1, -1.206, 10524.944, 397.334, 52781.528 23/11/06,09:27:09,02,10,1, 11.9,1,1, -1.206, 10524.909, 397.376, 52781.531 23/11/06,09:27:09,03,10,1, 11.9,1,1, -1.206, 10524.910, 397.344, 52781.527 23/11/06,09:27:09,04,10,1, 11.9,1,1, -1.206, 10524.875, 397.358, 52781.514 23/11/06,09:27:09,05,10,1, 11.9,1,1, -1.206, 10524.850, 397.381, 52781.578 23/11/06,09:27:09,06,10,1, 11.9,1,1, -1.206, 10524.821, 397.361, 52781.564 23/11/06,09:27:09,07,10,1, 11.9,1,1, -1.206, 10524.810, 397.397, 52781.543 23/11/06,09:27:09,08,10,1, 11.9,1,1, -1.206, 10524.779, 397.395, 52781.572 23/11/06,09:27:09,09,10,1, 11.9,1,1, -1.206, 10524.740, 397.358, 52781.598 23/11/06,09:27:09,10,10,1, 11.9,1,1, -1.206, 10524.713, 397.417, 52781.618 23/11/06,09:27:09,11,10,1, 11.9,1,1, -1.206, 10524.704, 397.418, 52781.648 23/11/06,09:27:09,12,10,1, 11.9,1,1, -1.206, 10524.689, 397.399, 52781.578 23/11/06,09:27:09,13,10,1, 11.9,1,1, -1.206, 10524.653, 397.448, 52781.668 23/11/06,09:27:09,14,10,1, 11.9,1,1, -1.206, 10524.661, 397.461, 52781.622 23/11/06,09:27:09,15,10,1, 11.9,1,1, -1.206, 10524.618, 397.432, 52781.634 23/11/06,09:27:09,16,10,1, 11.9,1,1, -1.206, 10524.586, 397.456, 52781.676 23/11/06,09:27:09,17,10,1, 11.9,1,1, -1.206, 10524.562, 397.459, 52781.689 23/11/06,09:27:09,18,10,1, 11.9,1,1, -1.206, 10524.525, 397.437, 52781.678 23/11/06,09:27:09,19,10,1, 11.9,1,1, -1.206, 10524.539, 397.499, 52781.703 23/11/06,09:27:10,00,10,1, 11.8,1,1, -1.212, 10524.532, 397.499, 52781.703 23/11/06,09:27:10,01,10,1, 11.8,1,1, -1.212, 10524.447, 397.465, 52781.730 23/11/06,09:27:10,02,10,1, 11.8,1,1, -1.212, 10524.425, 397.486, 52781.762 23/11/06,09:27:10,03,10,1, 11.8,1,1, -1.212, 10524.438, 397.500, 52781.723 23/11/06,09:27:10,04,10,1, 11.8,1,1, -1.212, 10524.372, 397.498, 52781.722 23/11/06,09:27:10,05,10,1, 11.8,1,1, -1.212, 10524.377, 397.528, 52781.739 23/11/06,09:27:10,06,10,1, 11.8,1,1, -1.212, 10524.351, 397.498, 52781.739 23/11/06,09:27:10,07,10,1, 11.8,1,1, -1.212, 10524.328, 397.506, 52781.778 23/11/06,09:27:10,08,10,1, 11.8,1,1, -1.212, 10524.305, 397.534, 52781.785 23/11/06,09:27:10,09,10,1, 11.8,1,1, -1.212, 10524.280, 397.536, 52781.786 23/11/06,09:27:10,10,10,1, 11.8,1,1, -1.212, 10524.248, 397.513, 52781.807 23/11/06,09:27:10,11,10,1, 11.8,1,1, -1.212, 10524.244, 397.585, 52781.819 23/11/06,09:27:10,12,10,1, 11.8,1,1, -1.212, 10524.216, 397.548, 52781.866 23/11/06,09:27:10,13,10,1, 11.8,1,1, -1.212, 10524.181, 397.544, 52781.814 23/11/06,09:27:10,14,10,1, 11.8,1,1, -1.212, 10524.164, 397.562, 52781.829 23/11/06,09:27:10,15,10,1, 11.8,1,1, -1.212, 10524.185, 397.565, 52781.968 23/11/06,09:27:10,16,10,1, 11.8,1,1, -1.212, 10524.065, 397.560, 52781.936 23/11/06,09:27:10,17,10,1, 11.8,1,1, -1.212, 10524.122, 397.614, 52781.981 23/11/06,09:27:10,18,10,1, 11.8,1,1, -1.212, 10524.074, 397.598, 52781.932 23/11/06,09:27:10,19,10,1, 11.8,1,1, -1.212, 10524.049, 397.584, 52781.907 23/11/06,09:27:11,00,10,1, 12.0,1,1, -1.212, 10524.048, 397.584, 52781.907 23/11/06,09:27:11,01,10,1, 12.0,1,1, -1.212, 10524.011, 397.641, 52781.922 23/11/06,09:27:11,02,10,1, 12.0,1,1, -1.212, 10523.984, 397.618, 52781.934 23/11/06,09:27:11,03,10,1, 12.0,1,1, -1.212, 10523.967, 397.659, 52781.947 23/11/06,09:27:11,04,10,1, 12.0,1,1, -1.212, 10523.954, 397.671, 52781.953 23/11/06,09:27:11,05,10,1, 12.0,1,1, -1.212, 10523.924, 397.665, 52781.992 23/11/06,09:27:11,06,10,1, 12.0,1,1, -1.212, 10523.888, 397.703, 52782.005 23/11/06,09:27:11,07,10,1, 12.0,1,1, -1.212, 10523.861, 397.668, 52782.001 23/11/06,09:27:11,08,10,1, 12.0,1,1, -1.212, 10523.853, 397.699, 52781.975 23/11/06,09:27:11,09,10,1, 12.0,1,1, -1.212, 10523.837, 397.717, 52782.021 23/11/06,09:27:11,10,10,1, 12.0,1,1, -1.212, 10523.810, 397.705, 52782.015 23/11/06,09:27:11,11,10,1, 12.0,1,1, -1.212, 10523.777, 397.724, 52782.045 23/11/06,09:27:11,12,10,1, 12.0,1,1, -1.212, 10523.761, 397.763, 52782.014 23/11/06,09:27:11,13,10,1, 12.0,1,1, -1.212, 10523.724, 397.733, 52781.988 23/11/06,09:27:11,14,10,1, 12.0,1,1, -1.212, 10523.711, 397.734, 52782.065 23/11/06,09:27:11,15,10,1, 12.0,1,1, -1.212, 10523.704, 397.773, 52782.124 23/11/06,09:27:11,16,10,1, 12.0,1,1, -1.212, 10523.699, 397.757, 52782.085 23/11/06,09:27:11,17,10,1, 12.0,1,1, -1.212, 10523.636, 397.797, 52782.089 23/11/06,09:27:11,18,10,1, 12.0,1,1, -1.212, 10523.642, 397.800, 52782.143 23/11/06,09:27:11,19,10,1, 12.0,1,1, -1.212, 10523.595, 397.770, 52782.097 23/11/06,09:27:12,00,10,1, 12.0,1,1, -1.208, 10523.589, 397.770, 52782.097 23/11/06,09:27:12,01,10,1, 12.0,1,1, -1.208, 10523.577, 397.804, 52782.143 23/11/06,09:27:12,02,10,1, 12.0,1,1, -1.208, 10523.523, 397.802, 52782.111 23/11/06,09:27:12,03,10,1, 12.0,1,1, -1.208, 10523.503, 397.825, 52782.174 23/11/06,09:27:12,04,10,1, 12.0,1,1, -1.208, 10523.498, 397.833, 52782.186 23/11/06,09:27:12,05,10,1, 12.0,1,1, -1.208, 10523.471, 397.831, 52782.165 23/11/06,09:27:12,06,10,1, 12.0,1,1, -1.208, 10523.454, 397.850, 52782.194 23/11/06,09:27:12,07,10,1, 12.0,1,1, -1.208, 10523.443, 397.861, 52782.214 23/11/06,09:27:12,08,10,1, 12.0,1,1, -1.208, 10523.408, 397.832, 52782.144 23/11/06,09:27:12,09,10,1, 12.0,1,1, -1.208, 10523.380, 397.875, 52782.239 23/11/06,09:27:12,10,10,1, 12.0,1,1, -1.208, 10523.349, 397.871, 52782.245 23/11/06,09:27:12,11,10,1, 12.0,1,1, -1.208, 10523.314, 397.865, 52782.213 23/11/06,09:27:12,12,10,1, 12.0,1,1, -1.208, 10523.289, 397.885, 52782.237 23/11/06,09:27:12,13,10,1, 12.0,1,1, -1.208, 10523.254, 397.915, 52782.262 23/11/06,09:27:12,14,10,1, 12.0,1,1, -1.208, 10523.210, 397.895, 52782.223 23/11/06,09:27:12,15,10,1, 12.0,1,1, -1.208, 10523.218, 397.922, 52782.278 23/11/06,09:27:12,16,10,1, 12.0,1,1, -1.208, 10523.210, 397.945, 52782.281 23/11/06,09:27:12,17,10,1, 12.0,1,1, -1.208, 10523.166, 397.934, 52782.269 23/11/06,09:27:12,18,10,1, 12.0,1,1, -1.208, 10523.123, 397.955, 52782.310 23/11/06,09:27:12,19,10,1, 12.0,1,1, -1.208, 10523.127, 397.977, 52782.305 23/11/06,09:27:13,00,10,1, 11.9,1,1, -1.210, 10523.121, 397.977, 52782.305 23/11/06,09:27:13,01,10,1, 11.9,1,1, -1.210, 10523.087, 397.979, 52782.343 23/11/06,09:27:13,02,10,1, 11.9,1,1, -1.210, 10523.063, 397.977, 52782.357 23/11/06,09:27:13,03,10,1, 11.9,1,1, -1.210, 10523.009, 397.967, 52782.358 23/11/06,09:27:13,04,10,1, 11.9,1,1, -1.210, 10523.006, 398.001, 52782.388 23/11/06,09:27:13,05,10,1, 11.9,1,1, -1.210, 10522.971, 398.009, 52782.387 23/11/06,09:27:13,06,10,1, 11.9,1,1, -1.210, 10522.962, 397.997, 52782.349 23/11/06,09:27:13,07,10,1, 11.9,1,1, -1.210, 10522.938, 398.026, 52782.405 23/11/06,09:27:13,08,10,1, 11.9,1,1, -1.210, 10522.921, 398.008, 52782.420 23/11/06,09:27:13,09,10,1, 11.9,1,1, -1.210, 10522.876, 398.017, 52782.431 23/11/06,09:27:13,10,10,1, 11.9,1,1, -1.210, 10522.899, 398.055, 52782.430 23/11/06,09:27:13,11,10,1, 11.9,1,1, -1.210, 10522.856, 398.029, 52782.443 23/11/06,09:27:13,12,10,1, 11.9,1,1, -1.210, 10522.810, 398.042, 52782.431 23/11/06,09:27:13,13,10,1, 11.9,1,1, -1.210, 10522.803, 398.094, 52782.488 23/11/06,09:27:13,14,10,1, 11.9,1,1, -1.210, 10522.759, 398.047, 52782.471 23/11/06,09:27:13,15,10,1, 11.9,1,1, -1.210, 10522.732, 398.055, 52782.473 23/11/06,09:27:13,16,10,1, 11.9,1,1, -1.210, 10522.731, 398.088, 52782.485 23/11/06,09:27:13,17,10,1, 11.9,1,1, -1.210, 10522.700, 398.098, 52782.477 23/11/06,09:27:13,18,10,1, 11.9,1,1, -1.210, 10522.692, 398.080, 52782.529 23/11/06,09:27:13,19,10,1, 11.9,1,1, -1.210, 10522.667, 398.131, 52782.526 23/11/06,09:27:14,00,10,1, 11.8,1,1, -1.213, 10522.662, 398.131, 52782.526 23/11/06,09:27:14,01,10,1, 11.8,1,1, -1.213, 10522.589, 398.087, 52782.537 23/11/06,09:27:14,02,10,1, 11.8,1,1, -1.213, 10522.565, 398.113, 52782.560 23/11/06,09:27:14,03,10,1, 11.8,1,1, -1.213, 10522.564, 398.100, 52782.573 23/11/06,09:27:14,04,10,1, 11.8,1,1, -1.213, 10522.526, 398.134, 52782.563 23/11/06,09:27:14,05,10,1, 11.8,1,1, -1.213, 10522.506, 398.159, 52782.571 23/11/06,09:27:14,06,10,1, 11.8,1,1, -1.213, 10522.471, 398.135, 52782.551 23/11/06,09:27:14,07,10,1, 11.8,1,1, -1.213, 10522.449, 398.152, 52782.607 23/11/06,09:27:14,08,10,1, 11.8,1,1, -1.213, 10522.444, 398.175, 52782.626 23/11/06,09:27:14,09,10,1, 11.8,1,1, -1.213, 10522.409, 398.151, 52782.595 23/11/06,09:27:14,10,10,1, 11.8,1,1, -1.213, 10522.378, 398.165, 52782.598 23/11/06,09:27:14,11,10,1, 11.8,1,1, -1.213, 10522.361, 398.183, 52782.626 23/11/06,09:27:14,12,10,1, 11.8,1,1, -1.213, 10522.318, 398.160, 52782.623 23/11/06,09:27:14,13,10,1, 11.8,1,1, -1.213, 10522.301, 398.194, 52782.675 23/11/06,09:27:14,14,10,1, 11.8,1,1, -1.213, 10522.294, 398.194, 52782.669 23/11/06,09:27:14,15,10,1, 11.8,1,1, -1.213, 10522.264, 398.194, 52782.689 23/11/06,09:27:14,16,10,1, 11.8,1,1, -1.213, 10522.206, 398.196, 52782.668 23/11/06,09:27:14,17,10,1, 11.8,1,1, -1.213, 10522.206, 398.242, 52782.711 23/11/06,09:27:14,18,10,1, 11.8,1,1, -1.213, 10522.168, 398.213, 52782.673 23/11/06,09:27:14,19,10,1, 11.8,1,1, -1.213, 10522.162, 398.222, 52782.734 23/11/06,09:27:15,00,10,1, 11.9,1,1, -1.213, 10522.153, 398.222, 52782.734 23/11/06,09:27:15,01,10,1, 11.9,1,1, -1.213, 10522.089, 398.251, 52782.744 23/11/06,09:27:15,02,10,1, 11.9,1,1, -1.213, 10522.079, 398.272, 52782.751 23/11/06,09:27:15,03,10,1, 11.9,1,1, -1.213, 10522.059, 398.266, 52782.765 23/11/06,09:27:15,04,10,1, 11.9,1,1, -1.213, 10522.021, 398.253, 52782.748 23/11/06,09:27:15,05,10,1, 11.9,1,1, -1.213, 10522.022, 398.268, 52782.748 23/11/06,09:27:15,06,10,1, 11.9,1,1, -1.213, 10522.000, 398.247, 52782.592 23/11/06,09:27:15,07,10,1, 11.9,1,1, -1.213, 10521.957, 398.261, 52782.715 23/11/06,09:27:15,08,10,1, 11.9,1,1, -1.213, 10521.918, 398.310, 52782.775 23/11/06,09:27:15,09,10,1, 11.9,1,1, -1.213, 10521.884, 398.296, 52782.772 23/11/06,09:27:15,10,10,1, 11.9,1,1, -1.213, 10521.862, 398.290, 52782.768 23/11/06,09:27:15,11,10,1, 11.9,1,1, -1.213, 10521.877, 398.296, 52782.839 23/11/06,09:27:15,12,10,1, 11.9,1,1, -1.213, 10521.843, 398.317, 52782.807 23/11/06,09:27:15,13,10,1, 11.9,1,1, -1.213, 10521.804, 398.295, 52782.808 23/11/06,09:27:15,14,10,1, 11.9,1,1, -1.213, 10521.796, 398.348, 52782.861 23/11/06,09:27:15,15,10,1, 11.9,1,1, -1.213, 10521.751, 398.327, 52782.861 23/11/06,09:27:15,16,10,1, 11.9,1,1, -1.213, 10521.713, 398.322, 52782.838 23/11/06,09:27:15,17,10,1, 11.9,1,1, -1.213, 10521.707, 398.369, 52782.835 23/11/06,09:27:15,18,10,1, 11.9,1,1, -1.213, 10521.673, 398.386, 52782.870 23/11/06,09:27:15,19,10,1, 11.9,1,1, -1.213, 10521.640, 398.365, 52782.866 23/11/06,09:27:16,00,10,1, 11.9,1,1, -1.212, 10521.636, 398.365, 52782.866 23/11/06,09:27:16,01,10,1, 11.9,1,1, -1.212, 10521.577, 398.378, 52782.930 23/11/06,09:27:16,02,10,1, 11.9,1,1, -1.212, 10521.571, 398.387, 52782.913 23/11/06,09:27:16,03,10,1, 11.9,1,1, -1.212, 10521.548, 398.420, 52782.930 23/11/06,09:27:16,04,10,1, 11.9,1,1, -1.212, 10521.505, 398.419, 52782.939 23/11/06,09:27:16,05,10,1, 11.9,1,1, -1.212, 10521.480, 398.418, 52782.963 23/11/06,09:27:16,06,10,1, 11.9,1,1, -1.212, 10521.463, 398.460, 52783.012 23/11/06,09:27:16,07,10,1, 11.9,1,1, -1.212, 10521.430, 398.472, 52782.991 23/11/06,09:27:16,08,10,1, 11.9,1,1, -1.212, 10521.402, 398.461, 52782.975 23/11/06,09:27:16,09,10,1, 11.9,1,1, -1.212, 10521.391, 398.461, 52782.993 23/11/06,09:27:16,10,10,1, 11.9,1,1, -1.212, 10521.351, 398.467, 52783.040 23/11/06,09:27:16,11,10,1, 11.9,1,1, -1.212, 10521.328, 398.467, 52783.018 23/11/06,09:27:16,12,10,1, 11.9,1,1, -1.212, 10521.327, 398.509, 52783.042 23/11/06,09:27:16,13,10,1, 11.9,1,1, -1.212, 10521.281, 398.476, 52783.001 23/11/06,09:27:16,14,10,1, 11.9,1,1, -1.212, 10521.267, 398.472, 52783.072 23/11/06,09:27:16,15,10,1, 11.9,1,1, -1.212, 10521.236, 398.535, 52783.070 23/11/06,09:27:16,16,10,1, 11.9,1,1, -1.212, 10521.231, 398.509, 52783.054 23/11/06,09:27:16,17,10,1, 11.9,1,1, -1.212, 10521.184, 398.532, 52783.041 23/11/06,09:27:16,18,10,1, 11.9,1,1, -1.212, 10521.166, 398.563, 52783.090 23/11/06,09:27:16,19,10,1, 11.9,1,1, -1.212, 10521.131, 398.530, 52783.097 23/11/06,09:27:17,00,10,1, 11.9,1,1, -1.215, 10521.127, 398.530, 52783.097 23/11/06,09:27:17,01,10,1, 11.9,1,1, -1.215, 10521.088, 398.582, 52783.117 23/11/06,09:27:17,02,10,1, 11.9,1,1, -1.215, 10521.066, 398.591, 52783.113 23/11/06,09:27:17,03,10,1, 11.9,1,1, -1.215, 10521.035, 398.601, 52783.154 23/11/06,09:27:17,04,10,1, 11.9,1,1, -1.215, 10521.024, 398.629, 52783.198 23/11/06,09:27:17,05,10,1, 11.9,1,1, -1.215, 10520.987, 398.623, 52783.160 23/11/06,09:27:17,06,10,1, 11.9,1,1, -1.215, 10520.957, 398.621, 52783.152 23/11/06,09:27:17,07,10,1, 11.9,1,1, -1.215, 10520.948, 398.660, 52783.237 23/11/06,09:27:17,08,10,1, 11.9,1,1, -1.215, 10520.947, 398.613, 52782.989 23/11/06,09:27:17,09,10,1, 11.9,1,1, -1.215, 10520.930, 398.656, 52783.164 23/11/06,09:27:17,10,10,1, 11.9,1,1, -1.215, 10520.905, 398.702, 52783.188 23/11/06,09:27:17,11,10,1, 11.9,1,1, -1.215, 10520.846, 398.660, 52783.217 23/11/06,09:27:17,12,10,1, 11.9,1,1, -1.215, 10520.815, 398.699, 52783.269 23/11/06,09:27:17,13,10,1, 11.9,1,1, -1.215, 10520.804, 398.723, 52783.255 23/11/06,09:27:17,14,10,1, 11.9,1,1, -1.215, 10520.755, 398.708, 52783.308 23/11/06,09:27:17,15,10,1, 11.9,1,1, -1.215, 10520.746, 398.715, 52783.284 23/11/06,09:27:17,16,10,1, 11.9,1,1, -1.215, 10520.719, 398.742, 52783.317 23/11/06,09:27:17,17,10,1, 11.9,1,1, -1.215, 10520.679, 398.746, 52783.345 23/11/06,09:27:17,18,10,1, 11.9,1,1, -1.215, 10520.665, 398.777, 52783.340 23/11/06,09:27:17,19,10,1, 11.9,1,1, -1.215, 10520.664, 398.781, 52783.362 23/11/06,09:27:18,00,10,1, 11.9,1,1, -1.212, 10520.660, 398.781, 52783.362 23/11/06,09:27:18,01,10,1, 11.9,1,1, -1.212, 10520.587, 398.777, 52783.398 23/11/06,09:27:18,02,10,1, 11.9,1,1, -1.212, 10520.587, 398.811, 52783.351 23/11/06,09:27:18,03,10,1, 11.9,1,1, -1.212, 10520.552, 398.799, 52783.371 23/11/06,09:27:18,04,10,1, 11.9,1,1, -1.212, 10520.530, 398.812, 52783.371 23/11/06,09:27:18,05,10,1, 11.9,1,1, -1.212, 10520.511, 398.840, 52783.424 23/11/06,09:27:18,06,10,1, 11.9,1,1, -1.212, 10520.473, 398.804, 52783.378 23/11/06,09:27:18,07,10,1, 11.9,1,1, -1.212, 10520.447, 398.840, 52783.427 23/11/06,09:27:18,08,10,1, 11.9,1,1, -1.212, 10520.459, 398.864, 52783.449 23/11/06,09:27:18,09,10,1, 11.9,1,1, -1.212, 10520.424, 398.857, 52783.482 23/11/06,09:27:18,10,10,1, 11.9,1,1, -1.212, 10520.409, 398.872, 52783.463 23/11/06,09:27:18,11,10,1, 11.9,1,1, -1.212, 10520.365, 398.915, 52783.473 23/11/06,09:27:18,12,10,1, 11.9,1,1, -1.212, 10520.344, 398.871, 52783.420 23/11/06,09:27:18,13,10,1, 11.9,1,1, -1.212, 10520.326, 398.894, 52783.497 23/11/06,09:27:18,14,10,1, 11.9,1,1, -1.212, 10520.312, 398.923, 52783.511 23/11/06,09:27:18,15,10,1, 11.9,1,1, -1.212, 10520.284, 398.895, 52783.505 23/11/06,09:27:18,16,10,1, 11.9,1,1, -1.212, 10520.282, 398.961, 52783.727 23/11/06,09:27:18,17,10,1, 11.9,1,1, -1.212, 10520.271, 398.941, 52783.554 23/11/06,09:27:18,18,10,1, 11.9,1,1, -1.212, 10520.209, 398.942, 52783.603 23/11/06,09:27:18,19,10,1, 11.9,1,1, -1.212, 10520.217, 398.959, 52783.566 23/11/06,09:27:19,00,10,1, 11.8,1,1, -1.212, 10520.209, 398.959, 52783.566 23/11/06,09:27:19,01,10,1, 11.8,1,1, -1.212, 10520.163, 398.968, 52783.585 23/11/06,09:27:19,02,10,1, 11.8,1,1, -1.212, 10520.162, 399.004, 52783.597 23/11/06,09:27:19,03,10,1, 11.8,1,1, -1.212, 10520.154, 398.988, 52783.618 23/11/06,09:27:19,04,10,1, 11.8,1,1, -1.212, 10520.107, 398.985, 52783.591 23/11/06,09:27:19,05,10,1, 11.8,1,1, -1.212, 10520.071, 399.041, 52783.627 23/11/06,09:27:19,06,10,1, 11.8,1,1, -1.212, 10520.032, 399.030, 52783.620 23/11/06,09:27:19,07,10,1, 11.8,1,1, -1.212, 10520.028, 399.011, 52783.641 23/11/06,09:27:19,08,10,1, 11.8,1,1, -1.212, 10520.012, 399.072, 52783.648 23/11/06,09:27:19,09,10,1, 11.8,1,1, -1.212, 10519.968, 399.051, 52783.638 23/11/06,09:27:19,10,10,1, 11.8,1,1, -1.212, 10519.969, 399.039, 52783.655 23/11/06,09:27:19,11,10,1, 11.8,1,1, -1.212, 10519.961, 399.087, 52783.711 23/11/06,09:27:19,12,10,1, 11.8,1,1, -1.212, 10519.932, 399.089, 52783.693 23/11/06,09:27:19,13,10,1, 11.8,1,1, -1.212, 10519.897, 399.083, 52783.679 23/11/06,09:27:19,14,10,1, 11.8,1,1, -1.212, 10519.879, 399.091, 52783.705 23/11/06,09:27:19,15,10,1, 11.8,1,1, -1.212, 10519.880, 399.065, 52783.732 23/11/06,09:27:19,16,10,1, 11.8,1,1, -1.212, 10519.828, 399.068, 52783.722 23/11/06,09:27:19,17,10,1, 11.8,1,1, -1.212, 10519.781, 399.116, 52783.760 23/11/06,09:27:19,18,10,1, 11.8,1,1, -1.212, 10519.787, 399.119, 52783.783 23/11/06,09:27:19,19,10,1, 11.8,1,1, -1.212, 10519.765, 399.102, 52783.747 23/11/06,09:27:20,00,10,1, 11.9,1,1, -1.211, 10519.758, 399.102, 52783.747 23/11/06,09:27:20,01,10,1, 11.9,1,1, -1.211, 10519.709, 399.137, 52783.791 23/11/06,09:27:20,02,10,1, 11.9,1,1, -1.211, 10519.679, 399.112, 52783.748 23/11/06,09:27:20,03,10,1, 11.9,1,1, -1.211, 10519.649, 399.165, 52783.783 23/11/06,09:27:20,04,10,1, 11.9,1,1, -1.211, 10519.648, 399.185, 52783.838 23/11/06,09:27:20,05,10,1, 11.9,1,1, -1.211, 10519.611, 399.163, 52783.801 23/11/06,09:27:20,06,10,1, 11.9,1,1, -1.211, 10519.605, 399.206, 52783.813 23/11/06,09:27:20,07,10,1, 11.9,1,1, -1.211, 10519.567, 399.180, 52783.842 23/11/06,09:27:20,08,10,1, 11.9,1,1, -1.211, 10519.559, 399.157, 52783.841 23/11/06,09:27:20,09,10,1, 11.9,1,1, -1.211, 10519.536, 399.211, 52783.866 23/11/06,09:27:20,10,10,1, 11.9,1,1, -1.211, 10519.497, 399.208, 52783.883 23/11/06,09:27:20,11,10,1, 11.9,1,1, -1.211, 10519.481, 399.182, 52783.866 23/11/06,09:27:20,12,10,1, 11.9,1,1, -1.211, 10519.492, 399.223, 52783.874 23/11/06,09:27:20,13,10,1, 11.9,1,1, -1.211, 10519.440, 399.240, 52783.894 23/11/06,09:27:20,14,10,1, 11.9,1,1, -1.211, 10519.436, 399.221, 52783.917 23/11/06,09:27:20,15,10,1, 11.9,1,1, -1.211, 10519.410, 399.264, 52783.921 23/11/06,09:27:20,16,10,1, 11.9,1,1, -1.211, 10519.370, 399.235, 52783.899 23/11/06,09:27:20,17,10,1, 11.9,1,1, -1.211, 10519.352, 399.233, 52783.931 23/11/06,09:27:20,18,10,1, 11.9,1,1, -1.211, 10519.344, 399.293, 52783.944 23/11/06,09:27:20,19,10,1, 11.9,1,1, -1.211, 10519.315, 399.290, 52783.931 23/11/06,09:27:21,00,10,1, 11.9,1,1, -1.214, 10519.308, 399.290, 52783.931 23/11/06,09:27:21,01,10,1, 11.9,1,1, -1.214, 10519.262, 399.323, 52784.001 23/11/06,09:27:21,02,10,1, 11.9,1,1, -1.214, 10519.269, 399.286, 52783.996 23/11/06,09:27:21,03,10,1, 11.9,1,1, -1.214, 10519.212, 399.295, 52783.990 23/11/06,09:27:21,04,10,1, 11.9,1,1, -1.214, 10519.204, 399.330, 52784.015 23/11/06,09:27:21,05,10,1, 11.9,1,1, -1.214, 10519.184, 399.316, 52784.043 23/11/06,09:27:21,06,10,1, 11.9,1,1, -1.214, 10519.142, 399.309, 52783.988 23/11/06,09:27:21,07,10,1, 11.9,1,1, -1.214, 10519.137, 399.326, 52784.020 23/11/06,09:27:21,08,10,1, 11.9,1,1, -1.214, 10519.093, 399.345, 52784.045 23/11/06,09:27:21,09,10,1, 11.9,1,1, -1.214, 10519.080, 399.326, 52784.055 23/11/06,09:27:21,10,10,1, 11.9,1,1, -1.214, 10519.071, 399.383, 52784.079 23/11/06,09:27:21,11,10,1, 11.9,1,1, -1.214, 10519.047, 399.344, 52784.062 23/11/06,09:27:21,12,10,1, 11.9,1,1, -1.214, 10519.028, 399.347, 52784.080 23/11/06,09:27:21,13,10,1, 11.9,1,1, -1.214, 10519.015, 399.375, 52784.098 23/11/06,09:27:21,14,10,1, 11.9,1,1, -1.214, 10518.965, 399.358, 52784.030 23/11/06,09:27:21,15,10,1, 11.9,1,1, -1.214, 10518.998, 399.345, 52784.047 23/11/06,09:27:21,16,10,1, 11.9,1,1, -1.214, 10518.945, 399.375, 52784.060 23/11/06,09:27:21,17,10,1, 11.9,1,1, -1.214, 10518.913, 399.383, 52784.111 23/11/06,09:27:21,18,10,1, 11.9,1,1, -1.214, 10518.917, 399.385, 52784.095 23/11/06,09:27:21,19,10,1, 11.9,1,1, -1.214, 10518.907, 399.412, 52784.158 23/11/06,09:27:22,00,10,1, 11.9,1,1, -1.213, 10518.899, 399.412, 52784.158 23/11/06,09:27:22,01,10,1, 11.9,1,1, -1.213, 10518.840, 399.373, 52784.173 23/11/06,09:27:22,02,10,1, 11.9,1,1, -1.213, 10518.820, 399.437, 52784.180 23/11/06,09:27:22,03,10,1, 11.9,1,1, -1.213, 10518.811, 399.400, 52784.196 23/11/06,09:27:22,04,10,1, 11.9,1,1, -1.213, 10518.775, 399.381, 52784.149 23/11/06,09:27:22,05,10,1, 11.9,1,1, -1.213, 10518.772, 399.441, 52784.195 23/11/06,09:27:22,06,10,1, 11.9,1,1, -1.213, 10518.780, 399.449, 52784.301 23/11/06,09:27:22,07,10,1, 11.9,1,1, -1.213, 10518.739, 399.428, 52784.261 23/11/06,09:27:22,08,10,1, 11.9,1,1, -1.213, 10518.728, 399.426, 52784.227 23/11/06,09:27:22,09,10,1, 11.9,1,1, -1.213, 10518.720, 399.436, 52784.219 23/11/06,09:27:22,10,10,1, 11.9,1,1, -1.213, 10518.683, 399.423, 52784.192 23/11/06,09:27:22,11,10,1, 11.9,1,1, -1.213, 10518.653, 399.453, 52784.254 23/11/06,09:27:22,12,10,1, 11.9,1,1, -1.213, 10518.646, 399.441, 52784.254 23/11/06,09:27:22,13,10,1, 11.9,1,1, -1.213, 10518.614, 399.445, 52784.279 23/11/06,09:27:22,14,10,1, 11.9,1,1, -1.213, 10518.588, 399.478, 52784.303 23/11/06,09:27:22,15,10,1, 11.9,1,1, -1.213, 10518.576, 399.471, 52784.309 23/11/06,09:27:22,16,10,1, 11.9,1,1, -1.213, 10518.554, 399.473, 52784.317 23/11/06,09:27:22,17,10,1, 11.9,1,1, -1.213, 10518.564, 399.485, 52784.347 23/11/06,09:27:22,18,10,1, 11.9,1,1, -1.213, 10518.508, 399.469, 52784.357 23/11/06,09:27:22,19,10,1, 11.9,1,1, -1.213, 10518.506, 399.458, 52784.387 23/11/06,09:27:23,00,10,1, 11.9,1,1, -1.210, 10518.498, 399.458, 52784.387 23/11/06,09:27:23,01,10,1, 11.9,1,1, -1.210, 10518.491, 399.481, 52784.365 23/11/06,09:27:23,02,10,1, 11.9,1,1, -1.210, 10518.450, 399.469, 52784.393 23/11/06,09:27:23,03,10,1, 11.9,1,1, -1.210, 10518.458, 399.513, 52784.407 23/11/06,09:27:23,04,10,1, 11.9,1,1, -1.210, 10518.428, 399.482, 52784.355 23/11/06,09:27:23,05,10,1, 11.9,1,1, -1.210, 10518.413, 399.518, 52784.392 23/11/06,09:27:23,06,10,1, 11.9,1,1, -1.210, 10518.380, 399.514, 52784.416 23/11/06,09:27:23,07,10,1, 11.9,1,1, -1.210, 10518.346, 399.502, 52784.408 23/11/06,09:27:23,08,10,1, 11.9,1,1, -1.210, 10518.317, 399.509, 52784.403 23/11/06,09:27:23,09,10,1, 11.9,1,1, -1.210, 10518.282, 399.539, 52784.429 23/11/06,09:27:23,10,10,1, 11.9,1,1, -1.210, 10518.322, 399.493, 52784.391 23/11/06,09:27:23,11,10,1, 11.9,1,1, -1.210, 10518.257, 399.506, 52784.446 23/11/06,09:27:23,12,10,1, 11.9,1,1, -1.210, 10518.249, 399.541, 52784.502 23/11/06,09:27:23,13,10,1, 11.9,1,1, -1.210, 10518.230, 399.504, 52784.434 23/11/06,09:27:23,14,10,1, 11.9,1,1, -1.210, 10518.242, 399.529, 52784.506 23/11/06,09:27:23,15,10,1, 11.9,1,1, -1.210, 10518.206, 399.540, 52784.484 23/11/06,09:27:23,16,10,1, 11.9,1,1, -1.210, 10518.187, 399.539, 52784.490 23/11/06,09:27:23,17,10,1, 11.9,1,1, -1.210, 10518.160, 399.537, 52784.530 23/11/06,09:27:23,18,10,1, 11.9,1,1, -1.210, 10518.158, 399.562, 52784.525 23/11/06,09:27:23,19,10,1, 11.9,1,1, -1.210, 10518.112, 399.538, 52784.510 23/11/06,09:27:24,00,10,1, 11.9,1,1, -1.211, 10518.106, 399.538, 52784.510 23/11/06,09:27:24,01,10,1, 11.9,1,1, -1.211, 10518.095, 399.563, 52784.529 23/11/06,09:27:24,02,10,1, 11.9,1,1, -1.211, 10518.054, 399.539, 52784.564 23/11/06,09:27:24,03,10,1, 11.9,1,1, -1.211, 10518.056, 399.560, 52784.552 23/11/06,09:27:24,04,10,1, 11.9,1,1, -1.211, 10518.035, 399.598, 52784.585 23/11/06,09:27:24,05,10,1, 11.9,1,1, -1.211, 10517.997, 399.547, 52784.601 23/11/06,09:27:24,06,10,1, 11.9,1,1, -1.211, 10517.989, 399.579, 52784.599 23/11/06,09:27:24,07,10,1, 11.9,1,1, -1.211, 10517.963, 399.595, 52784.627 23/11/06,09:27:24,08,10,1, 11.9,1,1, -1.211, 10517.941, 399.572, 52784.603 23/11/06,09:27:24,09,10,1, 11.9,1,1, -1.211, 10517.920, 399.580, 52784.665 23/11/06,09:27:24,10,10,1, 11.9,1,1, -1.211, 10517.914, 399.610, 52784.660 23/11/06,09:27:24,11,10,1, 11.9,1,1, -1.211, 10517.880, 399.584, 52784.594 23/11/06,09:27:24,12,10,1, 11.9,1,1, -1.211, 10517.861, 399.587, 52784.759 23/11/06,09:27:24,13,10,1, 11.9,1,1, -1.211, 10517.830, 399.624, 52784.662 23/11/06,09:27:24,14,10,1, 11.9,1,1, -1.211, 10517.826, 399.598, 52784.782 23/11/06,09:27:24,15,10,1, 11.9,1,1, -1.211, 10517.816, 399.622, 52784.693 23/11/06,09:27:24,16,10,1, 11.9,1,1, -1.211, 10517.809, 399.652, 52784.786 23/11/06,09:27:24,17,10,1, 11.9,1,1, -1.211, 10517.794, 399.607, 52784.707 23/11/06,09:27:24,18,10,1, 11.9,1,1, -1.211, 10517.792, 399.641, 52784.711 23/11/06,09:27:24,19,10,1, 11.9,1,1, -1.211, 10517.765, 399.657, 52784.757 23/11/06,09:27:25,00,10,1, 11.9,1,1, -1.213, 10517.764, 399.657, 52784.757 23/11/06,09:27:25,01,10,1, 11.9,1,1, -1.213, 10517.721, 399.640, 52784.754 23/11/06,09:27:25,02,10,1, 11.9,1,1, -1.213, 10517.697, 399.664, 52784.796 23/11/06,09:27:25,03,10,1, 11.9,1,1, -1.213, 10517.686, 399.651, 52784.766 23/11/06,09:27:25,04,10,1, 11.9,1,1, -1.213, 10517.661, 399.652, 52784.765 23/11/06,09:27:25,05,10,1, 11.9,1,1, -1.213, 10517.641, 399.677, 52784.797 23/11/06,09:27:25,06,10,1, 11.9,1,1, -1.213, 10517.634, 399.645, 52784.786 23/11/06,09:27:25,07,10,1, 11.9,1,1, -1.213, 10517.600, 399.670, 52784.831 23/11/06,09:27:25,08,10,1, 11.9,1,1, -1.213, 10517.608, 399.693, 52784.889 23/11/06,09:27:25,09,10,1, 11.9,1,1, -1.213, 10517.585, 399.652, 52784.813 23/11/06,09:27:25,10,10,1, 11.9,1,1, -1.213, 10517.560, 399.721, 52784.848 23/11/06,09:27:25,11,10,1, 11.9,1,1, -1.213, 10517.566, 399.705, 52784.885 23/11/06,09:27:25,12,10,1, 11.9,1,1, -1.213, 10517.548, 399.666, 52784.845 23/11/06,09:27:25,13,10,1, 11.9,1,1, -1.213, 10517.518, 399.719, 52784.840 23/11/06,09:27:25,14,10,1, 11.9,1,1, -1.213, 10517.499, 399.737, 52784.891 23/11/06,09:27:25,15,10,1, 11.9,1,1, -1.213, 10517.499, 399.715, 52784.896 23/11/06,09:27:25,16,10,1, 11.9,1,1, -1.213, 10517.504, 399.719, 52784.893 23/11/06,09:27:25,17,10,1, 11.9,1,1, -1.213, 10517.496, 399.748, 52784.940 23/11/06,09:27:25,18,10,1, 11.9,1,1, -1.213, 10517.450, 399.689, 52784.905 23/11/06,09:27:25,19,10,1, 11.9,1,1, -1.213, 10517.437, 399.733, 52784.996 23/11/06,09:27:26,00,10,1, 11.8,1,1, -1.210, 10517.430, 399.733, 52784.996 23/11/06,09:27:26,01,10,1, 11.8,1,1, -1.210, 10517.388, 399.750, 52784.924 23/11/06,09:27:26,02,10,1, 11.8,1,1, -1.210, 10517.396, 399.762, 52784.997 23/11/06,09:27:26,03,10,1, 11.8,1,1, -1.210, 10517.371, 399.754, 52784.959 23/11/06,09:27:26,04,10,1, 11.8,1,1, -1.210, 10517.364, 399.739, 52784.972 23/11/06,09:27:26,05,10,1, 11.8,1,1, -1.210, 10517.331, 399.784, 52785.043 23/11/06,09:27:26,06,10,1, 11.8,1,1, -1.210, 10517.325, 399.809, 52785.030 23/11/06,09:27:26,07,10,1, 11.8,1,1, -1.210, 10517.290, 399.785, 52785.005 23/11/06,09:27:26,08,10,1, 11.8,1,1, -1.210, 10517.286, 399.797, 52785.026 23/11/06,09:27:26,09,10,1, 11.8,1,1, -1.210, 10517.266, 399.810, 52785.059 23/11/06,09:27:26,10,10,1, 11.8,1,1, -1.210, 10517.240, 399.784, 52785.029 23/11/06,09:27:26,11,10,1, 11.8,1,1, -1.210, 10517.243, 399.828, 52785.088 23/11/06,09:27:26,12,10,1, 11.8,1,1, -1.210, 10517.226, 399.839, 52785.065 23/11/06,09:27:26,13,10,1, 11.8,1,1, -1.210, 10517.184, 399.810, 52785.081 23/11/06,09:27:26,14,10,1, 11.8,1,1, -1.210, 10517.181, 399.831, 52785.132 23/11/06,09:27:26,15,10,1, 11.8,1,1, -1.210, 10517.178, 399.841, 52785.106 23/11/06,09:27:26,16,10,1, 11.8,1,1, -1.210, 10517.154, 399.811, 52785.099 23/11/06,09:27:26,17,10,1, 11.8,1,1, -1.210, 10517.118, 399.835, 52785.144 23/11/06,09:27:26,18,10,1, 11.8,1,1, -1.210, 10517.114, 399.839, 52785.175 23/11/06,09:27:26,19,10,1, 11.8,1,1, -1.210, 10517.077, 399.826, 52785.142 23/11/06,09:27:27,00,10,1, 11.8,1,1, -1.213, 10517.071, 399.826, 52785.142 23/11/06,09:27:27,01,10,1, 11.8,1,1, -1.213, 10517.065, 399.866, 52785.184 23/11/06,09:27:27,02,10,1, 11.8,1,1, -1.213, 10517.035, 399.848, 52785.178 23/11/06,09:27:27,03,10,1, 11.8,1,1, -1.213, 10517.008, 399.884, 52785.193 23/11/06,09:27:27,04,10,1, 11.8,1,1, -1.213, 10517.009, 399.893, 52785.229 23/11/06,09:27:27,05,10,1, 11.8,1,1, -1.213, 10516.952, 399.864, 52785.195 23/11/06,09:27:27,06,10,1, 11.8,1,1, -1.213, 10516.964, 399.898, 52785.227 23/11/06,09:27:27,07,10,1, 11.8,1,1, -1.213, 10516.950, 399.893, 52785.225 23/11/06,09:27:27,08,10,1, 11.8,1,1, -1.213, 10516.904, 399.883, 52785.185 23/11/06,09:27:27,09,10,1, 11.8,1,1, -1.213, 10516.922, 399.895, 52785.317 23/11/06,09:27:27,10,10,1, 11.8,1,1, -1.213, 10516.909, 399.895, 52785.322 23/11/06,09:27:27,11,10,1, 11.8,1,1, -1.213, 10516.877, 399.895, 52785.275 23/11/06,09:27:27,12,10,1, 11.8,1,1, -1.213, 10516.876, 399.920, 52785.313 23/11/06,09:27:27,13,10,1, 11.8,1,1, -1.213, 10516.833, 399.898, 52785.303 23/11/06,09:27:27,14,10,1, 11.8,1,1, -1.213, 10516.825, 399.898, 52785.298 23/11/06,09:27:27,15,10,1, 11.8,1,1, -1.213, 10516.799, 399.934, 52785.354 23/11/06,09:27:27,16,10,1, 11.8,1,1, -1.213, 10516.771, 399.933, 52785.341 23/11/06,09:27:27,17,10,1, 11.8,1,1, -1.213, 10516.776, 399.931, 52785.351 23/11/06,09:27:27,18,10,1, 11.8,1,1, -1.213, 10516.730, 399.945, 52785.373 23/11/06,09:27:27,19,10,1, 11.8,1,1, -1.213, 10516.711, 399.951, 52785.391 23/11/06,09:27:28,00,10,1, 11.9,1,1, -1.209, 10516.704, 399.951, 52785.391 23/11/06,09:27:28,01,10,1, 11.9,1,1, -1.209, 10516.691, 399.975, 52785.424 23/11/06,09:27:28,02,10,1, 11.9,1,1, -1.209, 10516.664, 399.970, 52785.438 23/11/06,09:27:28,03,10,1, 11.9,1,1, -1.209, 10516.650, 399.949, 52785.446 23/11/06,09:27:28,04,10,1, 11.9,1,1, -1.209, 10516.647, 399.993, 52785.436 23/11/06,09:27:28,05,10,1, 11.9,1,1, -1.209, 10516.629, 400.007, 52785.442 23/11/06,09:27:28,06,10,1, 11.9,1,1, -1.209, 10516.595, 399.970, 52785.455 23/11/06,09:27:28,07,10,1, 11.9,1,1, -1.209, 10516.570, 399.999, 52785.463 23/11/06,09:27:28,08,10,1, 11.9,1,1, -1.209, 10516.536, 399.998, 52785.487 23/11/06,09:27:28,09,10,1, 11.9,1,1, -1.209, 10516.523, 399.981, 52785.485 23/11/06,09:27:28,10,10,1, 11.9,1,1, -1.209, 10516.490, 400.035, 52785.509 23/11/06,09:27:28,11,10,1, 11.9,1,1, -1.209, 10516.481, 400.021, 52785.481 23/11/06,09:27:28,12,10,1, 11.9,1,1, -1.209, 10516.460, 400.019, 52785.581 23/11/06,09:27:28,13,10,1, 11.9,1,1, -1.209, 10516.455, 400.051, 52785.565 23/11/06,09:27:28,14,10,1, 11.9,1,1, -1.209, 10516.420, 400.059, 52785.516 23/11/06,09:27:28,15,10,1, 11.9,1,1, -1.209, 10516.420, 400.035, 52785.572 23/11/06,09:27:28,16,10,1, 11.9,1,1, -1.209, 10516.415, 400.085, 52785.617 23/11/06,09:27:28,17,10,1, 11.9,1,1, -1.209, 10516.361, 400.069, 52785.626 23/11/06,09:27:28,18,10,1, 11.9,1,1, -1.209, 10516.349, 400.054, 52785.616 23/11/06,09:27:28,19,10,1, 11.9,1,1, -1.209, 10516.350, 400.079, 52785.687 23/11/06,09:27:29,00,09,1, 11.9,1,1, -1.212, 10516.346, 400.079, 52785.687 23/11/06,09:27:29,01,09,1, 11.9,1,1, -1.212, 10516.302, 400.065, 52785.658 23/11/06,09:27:29,02,09,1, 11.9,1,1, -1.212, 10516.261, 400.129, 52785.695 23/11/06,09:27:29,03,09,1, 11.9,1,1, -1.212, 10516.248, 400.096, 52785.662 23/11/06,09:27:29,04,09,1, 11.9,1,1, -1.212, 10516.257, 400.103, 52785.690 23/11/06,09:27:29,05,09,1, 11.9,1,1, -1.212, 10516.210, 400.125, 52785.727 23/11/06,09:27:29,06,09,1, 11.9,1,1, -1.212, 10516.194, 400.111, 52785.701 23/11/06,09:27:29,07,09,1, 11.9,1,1, -1.212, 10516.188, 400.110, 52785.758 23/11/06,09:27:29,08,09,1, 11.9,1,1, -1.212, 10516.161, 400.144, 52785.758 23/11/06,09:27:29,09,09,1, 11.9,1,1, -1.212, 10516.161, 400.128, 52785.741 23/11/06,09:27:29,10,09,1, 11.9,1,1, -1.212, 10516.128, 400.143, 52785.748 23/11/06,09:27:29,11,09,1, 11.9,1,1, -1.212, 10516.101, 400.177, 52785.784 23/11/06,09:27:29,12,09,1, 11.9,1,1, -1.212, 10516.068, 400.152, 52785.787 23/11/06,09:27:29,13,09,1, 11.9,1,1, -1.212, 10516.049, 400.170, 52785.774 23/11/06,09:27:29,14,09,1, 11.9,1,1, -1.212, 10516.054, 400.206, 52785.828 23/11/06,09:27:29,15,09,1, 11.9,1,1, -1.212, 10516.000, 400.174, 52785.777 23/11/06,09:27:29,16,09,1, 11.9,1,1, -1.212, 10516.012, 400.191, 52785.826 23/11/06,09:27:29,17,09,1, 11.9,1,1, -1.212, 10515.985, 400.216, 52785.870 23/11/06,09:27:29,18,09,1, 11.9,1,1, -1.212, 10515.967, 400.193, 52785.846 23/11/06,09:27:29,19,09,1, 11.9,1,1, -1.212, 10515.957, 400.217, 52785.912 23/11/06,09:27:30,00,10,1, 11.9,1,1, -1.209, 10515.953, 400.217, 52785.912 23/11/06,09:27:30,01,10,1, 11.9,1,1, -1.209, 10515.896, 400.219, 52785.919 23/11/06,09:27:30,02,10,1, 11.9,1,1, -1.209, 10515.905, 400.252, 52786.050 23/11/06,09:27:30,03,10,1, 11.9,1,1, -1.209, 10515.902, 400.252, 52785.901 23/11/06,09:27:30,04,10,1, 11.9,1,1, -1.209, 10515.857, 400.249, 52785.919 23/11/06,09:27:30,05,10,1, 11.9,1,1, -1.209, 10515.820, 400.260, 52785.948 23/11/06,09:27:30,06,10,1, 11.9,1,1, -1.209, 10515.812, 400.302, 52785.982 23/11/06,09:27:30,07,10,1, 11.9,1,1, -1.209, 10515.818, 400.277, 52785.983 23/11/06,09:27:30,08,10,1, 11.9,1,1, -1.209, 10515.789, 400.283, 52785.999 23/11/06,09:27:30,09,10,1, 11.9,1,1, -1.209, 10515.780, 400.312, 52786.025 23/11/06,09:27:30,10,10,1, 11.9,1,1, -1.209, 10515.727, 400.293, 52786.010 23/11/06,09:27:30,11,10,1, 11.9,1,1, -1.209, 10515.726, 400.303, 52786.004 23/11/06,09:27:30,12,10,1, 11.9,1,1, -1.209, 10515.719, 400.323, 52786.079 23/11/06,09:27:30,13,10,1, 11.9,1,1, -1.209, 10515.660, 400.320, 52786.086 23/11/06,09:27:30,14,10,1, 11.9,1,1, -1.209, 10515.655, 400.325, 52786.071 23/11/06,09:27:30,15,10,1, 11.9,1,1, -1.209, 10515.662, 400.372, 52786.070 23/11/06,09:27:30,16,10,1, 11.9,1,1, -1.209, 10515.614, 400.364, 52786.114 23/11/06,09:27:30,17,10,1, 11.9,1,1, -1.209, 10515.599, 400.346, 52786.084 23/11/06,09:27:30,18,10,1, 11.9,1,1, -1.209, 10515.586, 400.395, 52786.145 23/11/06,09:27:30,19,10,1, 11.9,1,1, -1.209, 10515.543, 400.390, 52786.116 23/11/06,09:27:31,00,10,1, 11.8,1,1, -1.210, 10515.536, 400.390, 52786.116 23/11/06,09:27:31,01,10,1, 11.8,1,1, -1.210, 10515.495, 400.421, 52786.148 23/11/06,09:27:31,02,10,1, 11.8,1,1, -1.210, 10515.483, 400.411, 52786.211 23/11/06,09:27:31,03,10,1, 11.8,1,1, -1.210, 10515.473, 400.410, 52786.190 23/11/06,09:27:31,04,10,1, 11.8,1,1, -1.210, 10515.492, 400.466, 52786.227 23/11/06,09:27:31,05,10,1, 11.8,1,1, -1.210, 10515.428, 400.442, 52786.217 23/11/06,09:27:31,06,10,1, 11.8,1,1, -1.210, 10515.400, 400.442, 52786.218 23/11/06,09:27:31,07,10,1, 11.8,1,1, -1.210, 10515.401, 400.488, 52786.265 23/11/06,09:27:31,08,10,1, 11.8,1,1, -1.210, 10515.332, 400.467, 52786.321 23/11/06,09:27:31,09,10,1, 11.8,1,1, -1.210, 10515.335, 400.482, 52786.292 23/11/06,09:27:31,10,10,1, 11.8,1,1, -1.210, 10515.333, 400.506, 52786.313 23/11/06,09:27:31,11,10,1, 11.8,1,1, -1.210, 10515.307, 400.499, 52786.318 23/11/06,09:27:31,12,10,1, 11.8,1,1, -1.210, 10515.284, 400.487, 52786.366 23/11/06,09:27:31,13,10,1, 11.8,1,1, -1.210, 10515.267, 400.532, 52786.366 23/11/06,09:27:31,14,10,1, 11.8,1,1, -1.210, 10515.252, 400.548, 52786.383 23/11/06,09:27:31,15,10,1, 11.8,1,1, -1.210, 10515.233, 400.537, 52786.375 23/11/06,09:27:31,16,10,1, 11.8,1,1, -1.210, 10515.216, 400.573, 52786.408 23/11/06,09:27:31,17,10,1, 11.8,1,1, -1.210, 10515.188, 400.569, 52786.412 23/11/06,09:27:31,18,10,1, 11.8,1,1, -1.210, 10515.148, 400.568, 52786.375 23/11/06,09:27:31,19,10,1, 11.8,1,1, -1.210, 10515.157, 400.603, 52786.420 23/11/06,09:27:32,00,10,1, 11.9,1,1, -1.213, 10515.152, 400.603, 52786.420 23/11/06,09:27:32,01,10,1, 11.9,1,1, -1.213, 10515.081, 400.600, 52786.426 23/11/06,09:27:32,02,10,1, 11.9,1,1, -1.213, 10515.087, 400.641, 52786.514 23/11/06,09:27:32,03,10,1, 11.9,1,1, -1.213, 10515.039, 400.611, 52786.497 23/11/06,09:27:32,04,10,1, 11.9,1,1, -1.213, 10514.991, 400.624, 52786.473 23/11/06,09:27:32,05,10,1, 11.9,1,1, -1.213, 10514.978, 400.690, 52786.541 23/11/06,09:27:32,06,10,1, 11.9,1,1, -1.213, 10514.989, 400.668, 52786.552 23/11/06,09:27:32,07,10,1, 11.9,1,1, -1.213, 10514.943, 400.663, 52786.558 23/11/06,09:27:32,08,10,1, 11.9,1,1, -1.213, 10514.950, 400.673, 52786.318 23/11/06,09:27:32,09,10,1, 11.9,1,1, -1.213, 10514.883, 400.693, 52786.539 23/11/06,09:27:32,10,10,1, 11.9,1,1, -1.213, 10514.864, 400.693, 52786.639 23/11/06,09:27:32,11,10,1, 11.9,1,1, -1.213, 10514.840, 400.737, 52786.667 23/11/06,09:27:32,12,10,1, 11.9,1,1, -1.213, 10514.854, 400.726, 52786.590 23/11/06,09:27:32,13,10,1, 11.9,1,1, -1.213, 10514.822, 400.713, 52786.633 23/11/06,09:27:32,14,10,1, 11.9,1,1, -1.213, 10514.787, 400.752, 52786.649 23/11/06,09:27:32,15,10,1, 11.9,1,1, -1.213, 10514.792, 400.750, 52786.647 23/11/06,09:27:32,16,10,1, 11.9,1,1, -1.213, 10514.769, 400.737, 52786.640 23/11/06,09:27:32,17,10,1, 11.9,1,1, -1.213, 10514.745, 400.803, 52786.691 23/11/06,09:27:32,18,10,1, 11.9,1,1, -1.213, 10514.714, 400.815, 52786.698 23/11/06,09:27:32,19,10,1, 11.9,1,1, -1.213, 10514.674, 400.789, 52786.737 23/11/06,09:27:33,00,10,1, 11.9,1,1, -1.210, 10514.668, 400.789, 52786.737 23/11/06,09:27:33,01,10,1, 11.9,1,1, -1.210, 10514.633, 400.830, 52786.731 23/11/06,09:27:33,02,10,1, 11.9,1,1, -1.210, 10514.605, 400.827, 52786.718 23/11/06,09:27:33,03,10,1, 11.9,1,1, -1.210, 10514.601, 400.894, 52786.794 23/11/06,09:27:33,04,10,1, 11.9,1,1, -1.210, 10514.562, 400.853, 52786.780 23/11/06,09:27:33,05,10,1, 11.9,1,1, -1.210, 10514.526, 400.870, 52786.798 23/11/06,09:27:33,06,10,1, 11.9,1,1, -1.210, 10514.535, 400.897, 52786.835 23/11/06,09:27:33,07,10,1, 11.9,1,1, -1.210, 10514.509, 400.908, 52786.852 23/11/06,09:27:33,08,10,1, 11.9,1,1, -1.210, 10514.493, 400.888, 52786.871 23/11/06,09:27:33,09,10,1, 11.9,1,1, -1.210, 10514.497, 400.927, 52786.916 23/11/06,09:27:33,10,10,1, 11.9,1,1, -1.210, 10514.448, 400.915, 52786.903 23/11/06,09:27:33,11,10,1, 11.9,1,1, -1.210, 10514.419, 400.909, 52786.866 23/11/06,09:27:33,12,10,1, 11.9,1,1, -1.210, 10514.432, 400.967, 52786.943 23/11/06,09:27:33,13,10,1, 11.9,1,1, -1.210, 10514.365, 400.985, 52786.927 23/11/06,09:27:33,14,10,1, 11.9,1,1, -1.210, 10514.344, 400.980, 52786.947 23/11/06,09:27:33,15,10,1, 11.9,1,1, -1.210, 10514.364, 401.031, 52787.006 23/11/06,09:27:33,16,10,1, 11.9,1,1, -1.210, 10514.316, 401.034, 52787.013 23/11/06,09:27:33,17,10,1, 11.9,1,1, -1.210, 10514.295, 401.024, 52786.997 23/11/06,09:27:33,18,10,1, 11.9,1,1, -1.210, 10514.264, 401.054, 52787.252 23/11/06,09:27:33,19,10,1, 11.9,1,1, -1.210, 10514.284, 401.044, 52787.005 23/11/06,09:27:34,00,10,1, 11.9,1,1, -1.204, 10514.276, 401.044, 52787.005 23/11/06,09:27:34,01,10,1, 11.9,1,1, -1.204, 10514.218, 401.050, 52787.024 23/11/06,09:27:34,02,10,1, 11.9,1,1, -1.204, 10514.167, 401.070, 52787.058 23/11/06,09:27:34,03,10,1, 11.9,1,1, -1.204, 10514.143, 401.084, 52787.064 23/11/06,09:27:34,04,10,1, 11.9,1,1, -1.204, 10514.123, 401.119, 52787.091 23/11/06,09:27:34,05,10,1, 11.9,1,1, -1.204, 10514.108, 401.115, 52787.086 23/11/06,09:27:34,06,10,1, 11.9,1,1, -1.204, 10514.051, 401.102, 52787.106 23/11/06,09:27:34,07,10,1, 11.9,1,1, -1.204, 10514.059, 401.130, 52787.144 23/11/06,09:27:34,08,10,1, 11.9,1,1, -1.204, 10514.014, 401.152, 52787.151 23/11/06,09:27:34,09,10,1, 11.9,1,1, -1.204, 10513.973, 401.143, 52787.133 23/11/06,09:27:34,10,10,1, 11.9,1,1, -1.204, 10513.984, 401.187, 52787.203 23/11/06,09:27:34,11,10,1, 11.9,1,1, -1.204, 10513.946, 401.170, 52787.233 23/11/06,09:27:34,12,10,1, 11.9,1,1, -1.204, 10513.932, 401.160, 52787.218 23/11/06,09:27:34,13,10,1, 11.9,1,1, -1.204, 10513.912, 401.210, 52787.274 23/11/06,09:27:34,14,10,1, 11.9,1,1, -1.204, 10513.876, 401.222, 52787.230 23/11/06,09:27:34,15,10,1, 11.9,1,1, -1.204, 10513.853, 401.202, 52787.256 23/11/06,09:27:34,16,10,1, 11.9,1,1, -1.204, 10513.827, 401.247, 52787.303 23/11/06,09:27:34,17,10,1, 11.9,1,1, -1.204, 10513.783, 401.274, 52787.304 23/11/06,09:27:34,18,10,1, 11.9,1,1, -1.204, 10513.763, 401.260, 52787.322 23/11/06,09:27:34,19,10,1, 11.9,1,1, -1.204, 10513.733, 401.287, 52787.313 23/11/06,09:27:35,00,09,1, 11.9,1,1, -1.211, 10513.725, 401.287, 52787.313 23/11/06,09:27:35,01,09,1, 11.9,1,1, -1.211, 10513.680, 401.286, 52787.351 23/11/06,09:27:35,02,09,1, 11.9,1,1, -1.211, 10513.672, 401.334, 52787.403 23/11/06,09:27:35,03,09,1, 11.9,1,1, -1.211, 10513.641, 401.344, 52787.382 23/11/06,09:27:35,04,09,1, 11.9,1,1, -1.211, 10513.616, 401.328, 52787.380 23/11/06,09:27:35,05,09,1, 11.9,1,1, -1.211, 10513.592, 401.377, 52787.445 23/11/06,09:27:35,06,09,1, 11.9,1,1, -1.211, 10513.543, 401.370, 52787.430 23/11/06,09:27:35,07,09,1, 11.9,1,1, -1.211, 10513.528, 401.367, 52787.418 23/11/06,09:27:35,08,09,1, 11.9,1,1, -1.211, 10513.501, 401.408, 52787.455 23/11/06,09:27:35,09,09,1, 11.9,1,1, -1.211, 10513.527, 401.443, 52787.521 23/11/06,09:27:35,10,09,1, 11.9,1,1, -1.211, 10513.446, 401.425, 52787.493 23/11/06,09:27:35,11,09,1, 11.9,1,1, -1.211, 10513.415, 401.488, 52787.516 23/11/06,09:27:35,12,09,1, 11.9,1,1, -1.211, 10513.424, 401.505, 52787.575 23/11/06,09:27:35,13,09,1, 11.9,1,1, -1.211, 10513.383, 401.470, 52787.552 23/11/06,09:27:35,14,09,1, 11.9,1,1, -1.211, 10513.383, 401.536, 52787.569 23/11/06,09:27:35,15,09,1, 11.9,1,1, -1.211, 10513.361, 401.553, 52787.603 23/11/06,09:27:35,16,09,1, 11.9,1,1, -1.211, 10513.306, 401.510, 52787.573 23/11/06,09:27:35,17,09,1, 11.9,1,1, -1.211, 10513.280, 401.559, 52787.647 23/11/06,09:27:35,18,09,1, 11.9,1,1, -1.211, 10513.262, 401.580, 52787.662 23/11/06,09:27:35,19,09,1, 11.9,1,1, -1.211, 10513.241, 401.559, 52787.647 23/11/06,09:27:36,00,10,1, 11.9,1,1, -1.209, 10513.233, 401.559, 52787.647 23/11/06,09:27:36,01,10,1, 11.9,1,1, -1.209, 10513.199, 401.612, 52787.681 23/11/06,09:27:36,02,10,1, 11.9,1,1, -1.209, 10513.158, 401.595, 52787.707 23/11/06,09:27:36,03,10,1, 11.9,1,1, -1.209, 10513.134, 401.649, 52787.741 23/11/06,09:27:36,04,10,1, 11.9,1,1, -1.209, 10513.106, 401.668, 52787.767 23/11/06,09:27:36,05,10,1, 11.9,1,1, -1.209, 10513.107, 401.657, 52787.771 23/11/06,09:27:36,06,10,1, 11.9,1,1, -1.209, 10513.055, 401.675, 52787.804 23/11/06,09:27:36,07,10,1, 11.9,1,1, -1.209, 10513.046, 401.700, 52787.826 23/11/06,09:27:36,08,10,1, 11.9,1,1, -1.209, 10512.980, 401.707, 52787.822 23/11/06,09:27:36,09,10,1, 11.9,1,1, -1.209, 10512.999, 401.722, 52787.837 23/11/06,09:27:36,10,10,1, 11.9,1,1, -1.209, 10512.968, 401.750, 52787.861 23/11/06,09:27:36,11,10,1, 11.9,1,1, -1.209, 10512.918, 401.726, 52787.877 23/11/06,09:27:36,12,10,1, 11.9,1,1, -1.209, 10512.904, 401.765, 52787.888 23/11/06,09:27:36,13,10,1, 11.9,1,1, -1.209, 10512.901, 401.789, 52787.883 23/11/06,09:27:36,14,10,1, 11.9,1,1, -1.209, 10512.854, 401.750, 52787.893 23/11/06,09:27:36,15,10,1, 11.9,1,1, -1.209, 10512.825, 401.787, 52787.941 23/11/06,09:27:36,16,10,1, 11.9,1,1, -1.209, 10512.806, 401.824, 52787.953 23/11/06,09:27:36,17,10,1, 11.9,1,1, -1.209, 10512.770, 401.817, 52787.924 23/11/06,09:27:36,18,10,1, 11.9,1,1, -1.209, 10512.747, 401.821, 52787.961 23/11/06,09:27:36,19,10,1, 11.9,1,1, -1.209, 10512.712, 401.824, 52788.004 23/11/06,09:27:37,00,09,1, 11.9,1,1, -1.206, 10512.707, 401.824, 52788.004 23/11/06,09:27:37,01,09,1, 11.9,1,1, -1.206, 10512.675, 401.828, 52788.004 23/11/06,09:27:37,02,09,1, 11.9,1,1, -1.206, 10512.664, 401.858, 52788.047 23/11/06,09:27:37,03,09,1, 11.9,1,1, -1.206, 10512.619, 401.868, 52788.039 23/11/06,09:27:37,04,09,1, 11.9,1,1, -1.206, 10512.603, 401.872, 52788.060 23/11/06,09:27:37,05,09,1, 11.9,1,1, -1.206, 10512.577, 401.919, 52788.152 23/11/06,09:27:37,06,09,1, 11.9,1,1, -1.206, 10512.535, 401.904, 52788.106 23/11/06,09:27:37,07,09,1, 11.9,1,1, -1.206, 10512.545, 401.930, 52788.182 23/11/06,09:27:37,08,09,1, 11.9,1,1, -1.206, 10512.507, 401.957, 52788.193 23/11/06,09:27:37,09,09,1, 11.9,1,1, -1.206, 10512.477, 401.937, 52788.172 23/11/06,09:27:37,10,09,1, 11.9,1,1, -1.206, 10512.497, 401.969, 52788.189 23/11/06,09:27:37,11,09,1, 11.9,1,1, -1.206, 10512.436, 402.007, 52788.209 23/11/06,09:27:37,12,09,1, 11.9,1,1, -1.206, 10512.418, 401.996, 52788.205 23/11/06,09:27:37,13,09,1, 11.9,1,1, -1.206, 10512.419, 402.014, 52788.211 23/11/06,09:27:37,14,09,1, 11.9,1,1, -1.206, 10512.392, 402.015, 52788.237 23/11/06,09:27:37,15,09,1, 11.9,1,1, -1.206, 10512.350, 402.035, 52788.216 23/11/06,09:27:37,16,09,1, 11.9,1,1, -1.206, 10512.310, 402.048, 52788.267 23/11/06,09:27:37,17,09,1, 11.9,1,1, -1.206, 10512.293, 402.100, 52788.309 23/11/06,09:27:37,18,09,1, 11.9,1,1, -1.206, 10512.285, 402.058, 52788.296 23/11/06,09:27:37,19,09,1, 11.9,1,1, -1.206, 10512.253, 402.095, 52788.324 23/11/06,09:27:38,00,09,1, 11.9,1,1, -1.209, 10512.248, 402.095, 52788.324 23/11/06,09:27:38,01,09,1, 11.9,1,1, -1.209, 10512.182, 402.116, 52788.356 23/11/06,09:27:38,02,09,1, 11.9,1,1, -1.209, 10512.196, 402.094, 52788.355 23/11/06,09:27:38,03,09,1, 11.9,1,1, -1.209, 10512.168, 402.148, 52788.414 23/11/06,09:27:38,04,09,1, 11.9,1,1, -1.209, 10512.126, 402.121, 52788.373 23/11/06,09:27:38,05,09,1, 11.9,1,1, -1.209, 10512.133, 402.136, 52788.446 23/11/06,09:27:38,06,09,1, 11.9,1,1, -1.209, 10512.061, 402.188, 52788.476 23/11/06,09:27:38,07,09,1, 11.9,1,1, -1.209, 10512.045, 402.163, 52788.436 23/11/06,09:27:38,08,09,1, 11.9,1,1, -1.209, 10512.019, 402.183, 52788.433 23/11/06,09:27:38,09,09,1, 11.9,1,1, -1.209, 10512.018, 402.223, 52788.468 23/11/06,09:27:38,10,09,1, 11.9,1,1, -1.209, 10511.974, 402.189, 52788.484 23/11/06,09:27:38,11,09,1, 11.9,1,1, -1.209, 10511.966, 402.218, 52788.504 23/11/06,09:27:38,12,09,1, 11.9,1,1, -1.209, 10511.936, 402.251, 52788.534 23/11/06,09:27:38,13,09,1, 11.9,1,1, -1.209, 10511.886, 402.204, 52788.524 23/11/06,09:27:38,14,09,1, 11.9,1,1, -1.209, 10511.879, 402.233, 52788.550 23/11/06,09:27:38,15,09,1, 11.9,1,1, -1.209, 10511.874, 402.248, 52788.563 23/11/06,09:27:38,16,09,1, 11.9,1,1, -1.209, 10511.823, 402.250, 52788.550 23/11/06,09:27:38,17,09,1, 11.9,1,1, -1.209, 10511.793, 402.272, 52788.565 23/11/06,09:27:38,18,09,1, 11.9,1,1, -1.209, 10511.793, 402.291, 52788.628 23/11/06,09:27:38,19,09,1, 11.9,1,1, -1.209, 10511.726, 402.278, 52788.585 23/11/06,09:27:39,00,10,1, 11.9,1,1, -1.211, 10511.723, 402.278, 52788.585 23/11/06,09:27:39,01,10,1, 11.9,1,1, -1.211, 10511.692, 402.299, 52788.641 23/11/06,09:27:39,02,10,1, 11.9,1,1, -1.211, 10511.665, 402.288, 52788.635 23/11/06,09:27:39,03,10,1, 11.9,1,1, -1.211, 10511.657, 402.307, 52788.672 23/11/06,09:27:39,04,10,1, 11.9,1,1, -1.211, 10511.618, 402.352, 52788.683 23/11/06,09:27:39,05,10,1, 11.9,1,1, -1.211, 10511.568, 402.333, 52788.688 23/11/06,09:27:39,06,10,1, 11.9,1,1, -1.211, 10511.552, 402.352, 52788.695 23/11/06,09:27:39,07,10,1, 11.9,1,1, -1.211, 10511.524, 402.375, 52788.693 23/11/06,09:27:39,08,10,1, 11.9,1,1, -1.211, 10511.536, 402.356, 52788.748 23/11/06,09:27:39,09,10,1, 11.9,1,1, -1.211, 10511.511, 402.356, 52788.748 23/11/06,09:27:39,10,10,1, 11.9,1,1, -1.211, 10511.497, 402.385, 52788.752 23/11/06,09:27:39,11,10,1, 11.9,1,1, -1.211, 10511.428, 402.384, 52788.807 23/11/06,09:27:39,12,10,1, 11.9,1,1, -1.211, 10511.419, 402.398, 52788.815 23/11/06,09:27:39,13,10,1, 11.9,1,1, -1.211, 10511.378, 402.414, 52788.855 23/11/06,09:27:39,14,10,1, 11.9,1,1, -1.211, 10511.376, 402.402, 52788.854 23/11/06,09:27:39,15,10,1, 11.9,1,1, -1.211, 10511.331, 402.423, 52788.841 23/11/06,09:27:39,16,10,1, 11.9,1,1, -1.211, 10511.311, 402.473, 52788.862 23/11/06,09:27:39,17,10,1, 11.9,1,1, -1.211, 10511.266, 402.447, 52788.849 23/11/06,09:27:39,18,10,1, 11.9,1,1, -1.211, 10511.250, 402.452, 52788.879 23/11/06,09:27:39,19,10,1, 11.9,1,1, -1.211, 10511.251, 402.487, 52788.932 23/11/06,09:27:40,00,09,1, 11.9,1,1, -1.208, 10511.247, 402.487, 52788.932 23/11/06,09:27:40,01,09,1, 11.9,1,1, -1.208, 10511.206, 402.494, 52788.953 23/11/06,09:27:40,02,09,1, 11.9,1,1, -1.208, 10511.182, 402.502, 52789.075 23/11/06,09:27:40,03,09,1, 11.9,1,1, -1.208, 10511.146, 402.523, 52789.012 23/11/06,09:27:40,04,09,1, 11.9,1,1, -1.208, 10511.094, 402.528, 52788.944 23/11/06,09:27:40,05,09,1, 11.9,1,1, -1.208, 10511.096, 402.542, 52789.038 23/11/06,09:27:40,06,09,1, 11.9,1,1, -1.208, 10511.059, 402.530, 52789.040 23/11/06,09:27:40,07,09,1, 11.9,1,1, -1.208, 10511.058, 402.541, 52789.049 23/11/06,09:27:40,08,09,1, 11.9,1,1, -1.208, 10511.011, 402.582, 52789.066 23/11/06,09:27:40,09,09,1, 11.9,1,1, -1.208, 10510.978, 402.553, 52789.050 23/11/06,09:27:40,10,09,1, 11.9,1,1, -1.208, 10510.982, 402.552, 52789.094 23/11/06,09:27:40,11,09,1, 11.9,1,1, -1.208, 10510.954, 402.624, 52789.107 23/11/06,09:27:40,12,09,1, 11.9,1,1, -1.208, 10510.907, 402.604, 52789.114 23/11/06,09:27:40,13,09,1, 11.9,1,1, -1.208, 10510.886, 402.615, 52789.122 23/11/06,09:27:40,14,09,1, 11.9,1,1, -1.208, 10510.899, 402.626, 52789.152 23/11/06,09:27:40,15,09,1, 11.9,1,1, -1.208, 10510.850, 402.650, 52789.209 23/11/06,09:27:40,16,09,1, 11.9,1,1, -1.208, 10510.833, 402.644, 52789.177 23/11/06,09:27:40,17,09,1, 11.9,1,1, -1.208, 10510.796, 402.672, 52789.219 23/11/06,09:27:40,18,09,1, 11.9,1,1, -1.208, 10510.784, 402.654, 52789.223 23/11/06,09:27:40,19,09,1, 11.9,1,1, -1.208, 10510.764, 402.670, 52789.198 23/11/06,09:27:41,00,09,1, 11.9,1,1, -1.209, 10510.763, 402.670, 52789.198 23/11/06,09:27:41,01,09,1, 11.9,1,1, -1.209, 10510.710, 402.698, 52789.261 23/11/06,09:27:41,02,09,1, 11.9,1,1, -1.209, 10510.696, 402.692, 52789.232 23/11/06,09:27:41,03,09,1, 11.9,1,1, -1.209, 10510.671, 402.716, 52789.291 23/11/06,09:27:41,04,09,1, 11.9,1,1, -1.209, 10510.645, 402.728, 52789.317 23/11/06,09:27:41,05,09,1, 11.9,1,1, -1.209, 10510.610, 402.708, 52789.291 23/11/06,09:27:41,06,09,1, 11.9,1,1, -1.209, 10510.627, 402.719, 52789.334 23/11/06,09:27:41,07,09,1, 11.9,1,1, -1.209, 10510.579, 402.719, 52789.372 23/11/06,09:27:41,08,09,1, 11.9,1,1, -1.209, 10510.541, 402.736, 52789.351 23/11/06,09:27:41,09,09,1, 11.9,1,1, -1.209, 10510.555, 402.763, 52789.353 23/11/06,09:27:41,10,09,1, 11.9,1,1, -1.209, 10510.520, 402.766, 52789.358 23/11/06,09:27:41,11,09,1, 11.9,1,1, -1.209, 10510.495, 402.746, 52789.414 23/11/06,09:27:41,12,09,1, 11.9,1,1, -1.209, 10510.504, 402.778, 52789.421 23/11/06,09:27:41,13,09,1, 11.9,1,1, -1.209, 10510.460, 402.803, 52789.433 23/11/06,09:27:41,14,09,1, 11.9,1,1, -1.209, 10510.440, 402.748, 52789.419 23/11/06,09:27:41,15,09,1, 11.9,1,1, -1.209, 10510.399, 402.797, 52789.451 23/11/06,09:27:41,16,09,1, 11.9,1,1, -1.209, 10510.394, 402.807, 52789.469 23/11/06,09:27:41,17,09,1, 11.9,1,1, -1.209, 10510.367, 402.794, 52789.472 23/11/06,09:27:41,18,09,1, 11.9,1,1, -1.209, 10510.343, 402.833, 52789.523 23/11/06,09:27:41,19,09,1, 11.9,1,1, -1.209, 10510.343, 402.837, 52789.492 23/11/06,09:27:42,00,10,1, 11.8,1,1, -1.208, 10510.337, 402.837, 52789.492 23/11/06,09:27:42,01,10,1, 11.8,1,1, -1.208, 10510.309, 402.855, 52789.521 23/11/06,09:27:42,02,10,1, 11.8,1,1, -1.208, 10510.278, 402.829, 52789.585 23/11/06,09:27:42,03,10,1, 11.8,1,1, -1.208, 10510.239, 402.831, 52789.568 23/11/06,09:27:42,04,10,1, 11.8,1,1, -1.208, 10510.248, 402.829, 52789.375 23/11/06,09:27:42,05,10,1, 11.8,1,1, -1.208, 10510.198, 402.878, 52789.626 23/11/06,09:27:42,06,10,1, 11.8,1,1, -1.208, 10510.150, 402.833, 52789.644 23/11/06,09:27:42,07,10,1, 11.8,1,1, -1.208, 10510.140, 402.853, 52789.666 23/11/06,09:27:42,08,10,1, 11.8,1,1, -1.208, 10510.153, 402.882, 52789.680 23/11/06,09:27:42,09,10,1, 11.8,1,1, -1.208, 10510.132, 402.856, 52789.691 23/11/06,09:27:42,10,10,1, 11.8,1,1, -1.208, 10510.114, 402.862, 52789.686 23/11/06,09:27:42,11,10,1, 11.8,1,1, -1.208, 10510.075, 402.867, 52789.682 23/11/06,09:27:42,12,10,1, 11.8,1,1, -1.208, 10510.070, 402.869, 52789.697 23/11/06,09:27:42,13,10,1, 11.8,1,1, -1.208, 10510.026, 402.899, 52789.701 23/11/06,09:27:42,14,10,1, 11.8,1,1, -1.208, 10509.997, 402.919, 52789.727 23/11/06,09:27:42,15,10,1, 11.8,1,1, -1.208, 10509.987, 402.914, 52789.738 23/11/06,09:27:42,16,10,1, 11.8,1,1, -1.208, 10509.956, 402.899, 52789.733 23/11/06,09:27:42,17,10,1, 11.8,1,1, -1.208, 10509.949, 402.933, 52789.787 23/11/06,09:27:42,18,10,1, 11.8,1,1, -1.208, 10509.926, 402.897, 52789.794 23/11/06,09:27:42,19,10,1, 11.8,1,1, -1.208, 10509.907, 402.912, 52789.795 23/11/06,09:27:43,00,10,1, 11.9,1,1, -1.207, 10509.903, 402.912, 52789.795 23/11/06,09:27:43,01,10,1, 11.9,1,1, -1.207, 10509.884, 402.930, 52789.835 23/11/06,09:27:43,02,10,1, 11.9,1,1, -1.207, 10509.832, 402.908, 52789.617 23/11/06,09:27:43,03,10,1, 11.9,1,1, -1.207, 10509.842, 402.982, 52790.090 23/11/06,09:27:43,04,10,1, 11.9,1,1, -1.207, 10509.849, 402.951, 52789.846 23/11/06,09:27:43,05,10,1, 11.9,1,1, -1.207, 10509.792, 402.936, 52789.820 23/11/06,09:27:43,06,10,1, 11.9,1,1, -1.207, 10509.790, 402.966, 52789.859 23/11/06,09:27:43,07,10,1, 11.9,1,1, -1.207, 10509.749, 402.979, 52789.899 23/11/06,09:27:43,08,10,1, 11.9,1,1, -1.207, 10509.744, 402.958, 52789.933 23/11/06,09:27:43,09,10,1, 11.9,1,1, -1.207, 10509.710, 402.992, 52789.911 23/11/06,09:27:43,10,10,1, 11.9,1,1, -1.207, 10509.678, 402.981, 52789.888 23/11/06,09:27:43,11,10,1, 11.9,1,1, -1.207, 10509.699, 402.956, 52789.861 23/11/06,09:27:43,12,10,1, 11.9,1,1, -1.207, 10509.641, 402.987, 52789.928 23/11/06,09:27:43,13,10,1, 11.9,1,1, -1.207, 10509.606, 402.995, 52789.966 23/11/06,09:27:43,14,10,1, 11.9,1,1, -1.207, 10509.642, 402.963, 52789.973 23/11/06,09:27:43,15,10,1, 11.9,1,1, -1.207, 10509.619, 402.977, 52789.868 23/11/06,09:27:43,16,10,1, 11.9,1,1, -1.207, 10509.585, 402.989, 52790.004 23/11/06,09:27:43,17,10,1, 11.9,1,1, -1.207, 10509.553, 402.964, 52790.010 23/11/06,09:27:43,18,10,1, 11.9,1,1, -1.207, 10509.543, 402.981, 52790.038 23/11/06,09:27:43,19,10,1, 11.9,1,1, -1.207, 10509.509, 403.006, 52790.073 23/11/06,09:27:44,00,09,1, 11.9,1,1, -1.209, 10509.503, 403.006, 52790.073 23/11/06,09:27:44,01,09,1, 11.9,1,1, -1.209, 10509.456, 403.004, 52790.078 23/11/06,09:27:44,02,09,1, 11.9,1,1, -1.209, 10509.464, 403.032, 52790.104 23/11/06,09:27:44,03,09,1, 11.9,1,1, -1.209, 10509.433, 403.023, 52790.115 23/11/06,09:27:44,04,09,1, 11.9,1,1, -1.209, 10509.420, 402.995, 52790.139 23/11/06,09:27:44,05,09,1, 11.9,1,1, -1.209, 10509.390, 403.010, 52790.169 23/11/06,09:27:44,06,09,1, 11.9,1,1, -1.209, 10509.358, 402.995, 52790.120 23/11/06,09:27:44,07,09,1, 11.9,1,1, -1.209, 10509.351, 403.017, 52790.152 23/11/06,09:27:44,08,09,1, 11.9,1,1, -1.209, 10509.342, 403.056, 52790.154 23/11/06,09:27:44,09,09,1, 11.9,1,1, -1.209, 10509.336, 403.037, 52790.178 23/11/06,09:27:44,10,09,1, 11.9,1,1, -1.209, 10509.305, 403.052, 52790.154 23/11/06,09:27:44,11,09,1, 11.9,1,1, -1.209, 10509.285, 403.071, 52790.208 23/11/06,09:27:44,12,09,1, 11.9,1,1, -1.209, 10509.255, 403.082, 52790.167 23/11/06,09:27:44,13,09,1, 11.9,1,1, -1.209, 10509.258, 403.066, 52790.206 23/11/06,09:27:44,14,09,1, 11.9,1,1, -1.209, 10509.221, 403.099, 52790.254 23/11/06,09:27:44,15,09,1, 11.9,1,1, -1.209, 10509.205, 403.072, 52790.232 23/11/06,09:27:44,16,09,1, 11.9,1,1, -1.209, 10509.200, 403.069, 52790.259 23/11/06,09:27:44,17,09,1, 11.9,1,1, -1.209, 10509.185, 403.083, 52790.303 23/11/06,09:27:44,18,09,1, 11.9,1,1, -1.209, 10509.156, 403.086, 52790.282 23/11/06,09:27:44,19,09,1, 11.9,1,1, -1.209, 10509.123, 403.063, 52790.266 23/11/06,09:27:45,00,09,1, 11.9,1,1, -1.205, 10509.119, 403.063, 52790.266 23/11/06,09:27:45,01,09,1, 11.9,1,1, -1.205, 10509.109, 403.110, 52790.304 23/11/06,09:27:45,02,09,1, 11.9,1,1, -1.205, 10509.079, 403.096, 52790.323 23/11/06,09:27:45,03,09,1, 11.9,1,1, -1.205, 10509.050, 403.142, 52790.375 23/11/06,09:27:45,04,09,1, 11.9,1,1, -1.205, 10509.041, 403.107, 52790.386 23/11/06,09:27:45,05,09,1, 11.9,1,1, -1.205, 10509.055, 403.096, 52790.392 23/11/06,09:27:45,06,09,1, 11.9,1,1, -1.205, 10509.003, 403.135, 52790.476 23/11/06,09:27:45,07,09,1, 11.9,1,1, -1.205, 10509.008, 403.143, 52790.432 23/11/06,09:27:45,08,09,1, 11.9,1,1, -1.205, 10508.976, 403.113, 52790.378 23/11/06,09:27:45,09,09,1, 11.9,1,1, -1.205, 10508.979, 403.163, 52790.429 23/11/06,09:27:45,10,09,1, 11.9,1,1, -1.205, 10508.940, 403.150, 52790.460 23/11/06,09:27:45,11,09,1, 11.9,1,1, -1.205, 10508.890, 403.120, 52790.427 23/11/06,09:27:45,12,09,1, 11.9,1,1, -1.205, 10508.913, 403.161, 52790.483 23/11/06,09:27:45,13,09,1, 11.9,1,1, -1.205, 10508.881, 403.171, 52790.502 23/11/06,09:27:45,14,09,1, 11.9,1,1, -1.205, 10508.832, 403.149, 52790.478 23/11/06,09:27:45,15,09,1, 11.9,1,1, -1.205, 10508.859, 403.167, 52790.530 23/11/06,09:27:45,16,09,1, 11.9,1,1, -1.205, 10508.833, 403.194, 52790.547 23/11/06,09:27:45,17,09,1, 11.9,1,1, -1.205, 10508.783, 403.147, 52790.532 23/11/06,09:27:45,18,09,1, 11.9,1,1, -1.205, 10508.775, 403.184, 52790.592 23/11/06,09:27:45,19,09,1, 11.9,1,1, -1.205, 10508.757, 403.207, 52790.550 23/11/06,09:27:46,00,09,1, 11.8,1,1, -1.209, 10508.752, 403.207, 52790.550 23/11/06,09:27:46,01,09,1, 11.8,1,1, -1.209, 10508.731, 403.182, 52790.574 23/11/06,09:27:46,02,09,1, 11.8,1,1, -1.209, 10508.750, 403.191, 52790.635 23/11/06,09:27:46,03,09,1, 11.8,1,1, -1.209, 10508.691, 403.178, 52790.593 23/11/06,09:27:46,04,09,1, 11.8,1,1, -1.209, 10508.695, 403.211, 52790.618 23/11/06,09:27:46,05,09,1, 11.8,1,1, -1.209, 10508.671, 403.215, 52790.666 23/11/06,09:27:46,06,09,1, 11.8,1,1, -1.209, 10508.652, 403.201, 52790.658 23/11/06,09:27:46,07,09,1, 11.8,1,1, -1.209, 10508.657, 403.198, 52790.676 23/11/06,09:27:46,08,09,1, 11.8,1,1, -1.209, 10508.617, 403.226, 52790.680 23/11/06,09:27:46,09,09,1, 11.8,1,1, -1.209, 10508.588, 403.186, 52790.707 23/11/06,09:27:46,10,09,1, 11.8,1,1, -1.209, 10508.590, 403.219, 52790.704 23/11/06,09:27:46,11,09,1, 11.8,1,1, -1.209, 10508.580, 403.240, 52790.725 23/11/06,09:27:46,12,09,1, 11.8,1,1, -1.209, 10508.566, 403.217, 52790.711 23/11/06,09:27:46,13,09,1, 11.8,1,1, -1.209, 10508.537, 403.225, 52790.727 23/11/06,09:27:46,14,09,1, 11.8,1,1, -1.209, 10508.521, 403.224, 52790.773 23/11/06,09:27:46,15,09,1, 11.8,1,1, -1.209, 10508.504, 403.226, 52790.773 23/11/06,09:27:46,16,09,1, 11.8,1,1, -1.209, 10508.501, 403.246, 52790.765 23/11/06,09:27:46,17,09,1, 11.8,1,1, -1.209, 10508.486, 403.274, 52790.843 23/11/06,09:27:46,18,09,1, 11.8,1,1, -1.209, 10508.465, 403.241, 52790.776 23/11/06,09:27:46,19,09,1, 11.8,1,1, -1.209, 10508.476, 403.247, 52790.780 23/11/06,09:27:47,00,09,1, 11.8,1,1, -1.207, 10508.468, 403.247, 52790.780 23/11/06,09:27:47,01,09,1, 11.8,1,1, -1.207, 10508.425, 403.254, 52790.836 23/11/06,09:27:47,02,09,1, 11.8,1,1, -1.207, 10508.392, 403.275, 52790.858 23/11/06,09:27:47,03,09,1, 11.8,1,1, -1.207, 10508.413, 403.279, 52790.887 23/11/06,09:27:47,04,09,1, 11.8,1,1, -1.207, 10508.389, 403.234, 52790.886 23/11/06,09:27:47,05,09,1, 11.8,1,1, -1.207, 10508.373, 403.266, 52790.897 23/11/06,09:27:47,06,09,1, 11.8,1,1, -1.207, 10508.370, 403.284, 52790.917 23/11/06,09:27:47,07,09,1, 11.8,1,1, -1.207, 10508.328, 403.271, 52790.910 23/11/06,09:27:47,08,09,1, 11.8,1,1, -1.207, 10508.320, 403.275, 52790.949 23/11/06,09:27:47,09,09,1, 11.8,1,1, -1.207, 10508.300, 403.272, 52790.951 23/11/06,09:27:47,10,09,1, 11.8,1,1, -1.207, 10508.278, 403.268, 52790.985 23/11/06,09:27:47,11,09,1, 11.8,1,1, -1.207, 10508.269, 403.287, 52790.937 23/11/06,09:27:47,12,09,1, 11.8,1,1, -1.207, 10508.255, 403.281, 52790.989 23/11/06,09:27:47,13,09,1, 11.8,1,1, -1.207, 10508.254, 403.263, 52791.003 23/11/06,09:27:47,14,09,1, 11.8,1,1, -1.207, 10508.228, 403.260, 52791.001 23/11/06,09:27:47,15,09,1, 11.8,1,1, -1.207, 10508.215, 403.296, 52791.017 23/11/06,09:27:47,16,09,1, 11.8,1,1, -1.207, 10508.201, 403.236, 52791.003 23/11/06,09:27:47,17,09,1, 11.8,1,1, -1.207, 10508.176, 403.266, 52790.996 23/11/06,09:27:47,18,09,1, 11.8,1,1, -1.207, 10508.196, 403.301, 52791.013 23/11/06,09:27:47,19,09,1, 11.8,1,1, -1.207, 10508.155, 403.280, 52791.040 23/11/06,09:27:48,00,09,1, 11.9,1,1, -1.207, 10508.151, 403.280, 52791.040 23/11/06,09:27:48,01,09,1, 11.9,1,1, -1.207, 10508.122, 403.281, 52791.044 23/11/06,09:27:48,02,09,1, 11.9,1,1, -1.207, 10508.099, 403.265, 52791.094 23/11/06,09:27:48,03,09,1, 11.9,1,1, -1.207, 10508.112, 403.269, 52791.051 23/11/06,09:27:48,04,09,1, 11.9,1,1, -1.207, 10508.086, 403.293, 52791.085 23/11/06,09:27:48,05,09,1, 11.9,1,1, -1.207, 10508.075, 403.301, 52791.117 23/11/06,09:27:48,06,09,1, 11.9,1,1, -1.207, 10508.060, 403.286, 52791.114 23/11/06,09:27:48,07,09,1, 11.9,1,1, -1.207, 10508.067, 403.297, 52791.204 23/11/06,09:27:48,08,09,1, 11.9,1,1, -1.207, 10508.044, 403.258, 52791.155 23/11/06,09:27:48,09,09,1, 11.9,1,1, -1.207, 10507.994, 403.281, 52791.182 23/11/06,09:27:48,10,09,1, 11.9,1,1, -1.207, 10508.015, 403.306, 52791.192 23/11/06,09:27:48,11,09,1, 11.9,1,1, -1.207, 10507.968, 403.293, 52791.183 23/11/06,09:27:48,12,09,1, 11.9,1,1, -1.207, 10507.969, 403.286, 52791.222 23/11/06,09:27:48,13,09,1, 11.9,1,1, -1.207, 10507.975, 403.321, 52791.212 23/11/06,09:27:48,14,09,1, 11.9,1,1, -1.207, 10507.983, 403.329, 52791.232 23/11/06,09:27:48,15,09,1, 11.9,1,1, -1.207, 10507.923, 403.300, 52791.226 23/11/06,09:27:48,16,09,1, 11.9,1,1, -1.207, 10507.919, 403.312, 52791.248 23/11/06,09:27:48,17,09,1, 11.9,1,1, -1.207, 10507.928, 403.309, 52791.226 23/11/06,09:27:48,18,09,1, 11.9,1,1, -1.207, 10507.904, 403.265, 52791.268 23/11/06,09:27:48,19,09,1, 11.9,1,1, -1.207, 10507.866, 403.289, 52791.292 23/11/06,09:27:49,00,09,1, 11.9,1,1, -1.207, 10507.859, 403.289, 52791.292 23/11/06,09:27:49,01,09,1, 11.9,1,1, -1.207, 10507.841, 403.285, 52791.297 23/11/06,09:27:49,02,09,1, 11.9,1,1, -1.207, 10507.846, 403.298, 52791.360 23/11/06,09:27:49,03,09,1, 11.9,1,1, -1.207, 10507.851, 403.302, 52791.336 23/11/06,09:27:49,04,09,1, 11.9,1,1, -1.207, 10507.835, 403.292, 52791.313 23/11/06,09:27:49,05,09,1, 11.9,1,1, -1.207, 10507.796, 403.286, 52791.340 23/11/06,09:27:49,06,09,1, 11.9,1,1, -1.207, 10507.806, 403.306, 52791.392 23/11/06,09:27:49,07,09,1, 11.9,1,1, -1.207, 10507.768, 403.311, 52791.373 23/11/06,09:27:49,08,09,1, 11.9,1,1, -1.207, 10507.776, 403.318, 52791.392 23/11/06,09:27:49,09,09,1, 11.9,1,1, -1.207, 10507.741, 403.352, 52791.624 23/11/06,09:27:49,10,09,1, 11.9,1,1, -1.207, 10507.731, 403.300, 52791.445 23/11/06,09:27:49,11,09,1, 11.9,1,1, -1.207, 10507.716, 403.321, 52791.446 23/11/06,09:27:49,12,09,1, 11.9,1,1, -1.207, 10507.721, 403.318, 52791.419 23/11/06,09:27:49,13,09,1, 11.9,1,1, -1.207, 10507.699, 403.313, 52791.461 23/11/06,09:27:49,14,09,1, 11.9,1,1, -1.207, 10507.702, 403.295, 52791.437 23/11/06,09:27:49,15,09,1, 11.9,1,1, -1.207, 10507.686, 403.333, 52791.480 23/11/06,09:27:49,16,09,1, 11.9,1,1, -1.207, 10507.641, 403.308, 52791.497 23/11/06,09:27:49,17,09,1, 11.9,1,1, -1.207, 10507.638, 403.309, 52791.496 23/11/06,09:27:49,18,09,1, 11.9,1,1, -1.207, 10507.613, 403.360, 52791.541 23/11/06,09:27:49,19,09,1, 11.9,1,1, -1.207, 10507.615, 403.329, 52791.529 23/11/06,09:27:50,00,09,1, 11.9,1,1, -1.207, 10507.609, 403.329, 52791.529 23/11/06,09:27:50,01,09,1, 11.9,1,1, -1.207, 10507.579, 403.327, 52791.577 23/11/06,09:27:50,02,09,1, 11.9,1,1, -1.207, 10507.545, 403.353, 52791.571 23/11/06,09:27:50,03,09,1, 11.9,1,1, -1.207, 10507.536, 403.323, 52791.580 23/11/06,09:27:50,04,09,1, 11.9,1,1, -1.207, 10507.534, 403.389, 52791.611 23/11/06,09:27:50,05,09,1, 11.9,1,1, -1.207, 10507.543, 403.339, 52791.624 23/11/06,09:27:50,06,09,1, 11.9,1,1, -1.207, 10507.522, 403.338, 52791.599 23/11/06,09:27:50,07,09,1, 11.9,1,1, -1.207, 10507.503, 403.357, 52791.635 23/11/06,09:27:50,08,09,1, 11.9,1,1, -1.207, 10507.465, 403.340, 52791.628 23/11/06,09:27:50,09,09,1, 11.9,1,1, -1.207, 10507.455, 403.308, 52791.618 23/11/06,09:27:50,10,09,1, 11.9,1,1, -1.207, 10507.460, 403.357, 52791.638 23/11/06,09:27:50,11,09,1, 11.9,1,1, -1.207, 10507.431, 403.354, 52791.659 23/11/06,09:27:50,12,09,1, 11.9,1,1, -1.207, 10507.394, 403.323, 52791.623 23/11/06,09:27:50,13,09,1, 11.9,1,1, -1.207, 10507.385, 403.343, 52791.669 23/11/06,09:27:50,14,09,1, 11.9,1,1, -1.207, 10507.383, 403.349, 52791.686 23/11/06,09:27:50,15,09,1, 11.9,1,1, -1.207, 10507.361, 403.345, 52791.684 23/11/06,09:27:50,16,09,1, 11.9,1,1, -1.207, 10507.363, 403.345, 52791.700 23/11/06,09:27:50,17,09,1, 11.9,1,1, -1.207, 10507.340, 403.372, 52791.741 23/11/06,09:27:50,18,09,1, 11.9,1,1, -1.207, 10507.336, 403.351, 52791.719 23/11/06,09:27:50,19,09,1, 11.9,1,1, -1.207, 10507.329, 403.345, 52791.789 23/11/06,09:27:51,00,09,1, 11.9,1,1, -1.209, 10507.325, 403.345, 52791.789 23/11/06,09:27:51,01,09,1, 11.9,1,1, -1.209, 10507.297, 403.334, 52791.787 23/11/06,09:27:51,02,09,1, 11.9,1,1, -1.209, 10507.301, 403.363, 52791.805 23/11/06,09:27:51,03,09,1, 11.9,1,1, -1.209, 10507.271, 403.358, 52791.796 23/11/06,09:27:51,04,09,1, 11.9,1,1, -1.209, 10507.265, 403.334, 52791.816 23/11/06,09:27:51,05,09,1, 11.9,1,1, -1.209, 10507.232, 403.355, 52791.812 23/11/06,09:27:51,06,09,1, 11.9,1,1, -1.209, 10507.220, 403.361, 52791.856 23/11/06,09:27:51,07,09,1, 11.9,1,1, -1.209, 10507.199, 403.339, 52791.863 23/11/06,09:27:51,08,09,1, 11.9,1,1, -1.209, 10507.179, 403.360, 52791.856 23/11/06,09:27:51,09,09,1, 11.9,1,1, -1.209, 10507.176, 403.368, 52791.893 23/11/06,09:27:51,10,09,1, 11.9,1,1, -1.209, 10507.189, 403.307, 52791.635 23/11/06,09:27:51,11,09,1, 11.9,1,1, -1.209, 10507.168, 403.345, 52791.838 23/11/06,09:27:51,12,09,1, 11.9,1,1, -1.209, 10507.147, 403.363, 52791.856 23/11/06,09:27:51,13,09,1, 11.9,1,1, -1.209, 10507.125, 403.332, 52791.895 23/11/06,09:27:51,14,09,1, 11.9,1,1, -1.209, 10507.141, 403.335, 52792.046 23/11/06,09:27:51,15,09,1, 11.9,1,1, -1.209, 10507.105, 403.372, 52792.040 23/11/06,09:27:51,16,09,1, 11.9,1,1, -1.209, 10507.097, 403.344, 52791.994 23/11/06,09:27:51,17,09,1, 11.9,1,1, -1.209, 10507.103, 403.337, 52791.953 23/11/06,09:27:51,18,09,1, 11.9,1,1, -1.209, 10507.088, 403.346, 52792.013 23/11/06,09:27:51,19,09,1, 11.9,1,1, -1.209, 10507.060, 403.328, 52792.030 23/11/06,09:27:52,00,09,1, 11.9,1,1, -1.212, 10507.058, 403.328, 52792.030 23/11/06,09:27:52,01,09,1, 11.9,1,1, -1.212, 10507.017, 403.357, 52792.060 23/11/06,09:27:52,02,09,1, 11.9,1,1, -1.212, 10507.025, 403.333, 52792.033 23/11/06,09:27:52,03,09,1, 11.9,1,1, -1.212, 10506.989, 403.334, 52792.030 23/11/06,09:27:52,04,09,1, 11.9,1,1, -1.212, 10507.001, 403.355, 52792.034 23/11/06,09:27:52,05,09,1, 11.9,1,1, -1.212, 10507.000, 403.328, 52792.064 23/11/06,09:27:52,06,09,1, 11.9,1,1, -1.212, 10506.966, 403.324, 52792.056 23/11/06,09:27:52,07,09,1, 11.9,1,1, -1.212, 10506.950, 403.335, 52792.141 23/11/06,09:27:52,08,09,1, 11.9,1,1, -1.212, 10506.951, 403.331, 52792.096 23/11/06,09:27:52,09,09,1, 11.9,1,1, -1.212, 10506.911, 403.319, 52792.115 23/11/06,09:27:52,10,09,1, 11.9,1,1, -1.212, 10506.926, 403.338, 52792.143 23/11/06,09:27:52,11,09,1, 11.9,1,1, -1.212, 10506.916, 403.331, 52792.128 23/11/06,09:27:52,12,09,1, 11.9,1,1, -1.212, 10506.879, 403.324, 52792.119 23/11/06,09:27:52,13,09,1, 11.9,1,1, -1.212, 10506.891, 403.369, 52792.129 23/11/06,09:27:52,14,09,1, 11.9,1,1, -1.212, 10506.880, 403.337, 52792.176 23/11/06,09:27:52,15,09,1, 11.9,1,1, -1.212, 10506.845, 403.298, 52792.130 23/11/06,09:27:52,16,09,1, 11.9,1,1, -1.212, 10506.850, 403.316, 52792.207 23/11/06,09:27:52,17,09,1, 11.9,1,1, -1.212, 10506.855, 403.325, 52792.221 23/11/06,09:27:52,18,09,1, 11.9,1,1, -1.212, 10506.859, 403.326, 52792.368 23/11/06,09:27:52,19,09,1, 11.9,1,1, -1.212, 10506.805, 403.347, 52792.192 23/11/06,09:27:53,00,09,1, 11.9,1,1, -1.209, 10506.799, 403.347, 52792.192 23/11/06,09:27:53,01,09,1, 11.9,1,1, -1.209, 10506.772, 403.320, 52792.285 23/11/06,09:27:53,02,09,1, 11.9,1,1, -1.209, 10506.805, 403.333, 52792.282 23/11/06,09:27:53,03,09,1, 11.9,1,1, -1.209, 10506.802, 403.332, 52792.292 23/11/06,09:27:53,04,09,1, 11.9,1,1, -1.209, 10506.776, 403.298, 52792.282 23/11/06,09:27:53,05,09,1, 11.9,1,1, -1.209, 10506.781, 403.296, 52792.304 23/11/06,09:27:53,06,09,1, 11.9,1,1, -1.209, 10506.729, 403.327, 52792.301 23/11/06,09:27:53,07,09,1, 11.9,1,1, -1.209, 10506.734, 403.288, 52792.332 23/11/06,09:27:53,08,09,1, 11.9,1,1, -1.209, 10506.738, 403.286, 52792.337 23/11/06,09:27:53,09,09,1, 11.9,1,1, -1.209, 10506.703, 403.328, 52792.360 23/11/06,09:27:53,10,09,1, 11.9,1,1, -1.209, 10506.703, 403.319, 52792.333 23/11/06,09:27:53,11,09,1, 11.9,1,1, -1.209, 10506.693, 403.301, 52792.377 23/11/06,09:27:53,12,09,1, 11.9,1,1, -1.209, 10506.687, 403.307, 52792.376 23/11/06,09:27:53,13,09,1, 11.9,1,1, -1.209, 10506.681, 403.277, 52792.393 23/11/06,09:27:53,14,09,1, 11.9,1,1, -1.209, 10506.634, 403.280, 52792.379 23/11/06,09:27:53,15,09,1, 11.9,1,1, -1.209, 10506.661, 403.305, 52792.447 23/11/06,09:27:53,16,09,1, 11.9,1,1, -1.209, 10506.632, 403.302, 52792.425 23/11/06,09:27:53,17,09,1, 11.9,1,1, -1.209, 10506.635, 403.289, 52792.432 23/11/06,09:27:53,18,09,1, 11.9,1,1, -1.209, 10506.616, 403.299, 52792.468 23/11/06,09:27:53,19,09,1, 11.9,1,1, -1.209, 10506.583, 403.283, 52792.459 23/11/06,09:27:54,00,09,1, 11.9,1,1, -1.207, 10506.582, 403.283, 52792.459 23/11/06,09:27:54,01,09,1, 11.9,1,1, -1.207, 10506.590, 403.283, 52792.480 23/11/06,09:27:54,02,09,1, 11.9,1,1, -1.207, 10506.557, 403.285, 52792.527 23/11/06,09:27:54,03,09,1, 11.9,1,1, -1.207, 10506.558, 403.262, 52792.510 23/11/06,09:27:54,04,09,1, 11.9,1,1, -1.207, 10506.546, 403.305, 52792.520 23/11/06,09:27:54,05,09,1, 11.9,1,1, -1.207, 10506.546, 403.273, 52792.511 23/11/06,09:27:54,06,09,1, 11.9,1,1, -1.207, 10506.527, 403.260, 52792.511 23/11/06,09:27:54,07,09,1, 11.9,1,1, -1.207, 10506.513, 403.278, 52792.519 23/11/06,09:27:54,08,09,1, 11.9,1,1, -1.207, 10506.523, 403.280, 52792.568 23/11/06,09:27:54,09,09,1, 11.9,1,1, -1.207, 10506.494, 403.245, 52792.572 23/11/06,09:27:54,10,09,1, 11.9,1,1, -1.207, 10506.519, 403.262, 52792.492 23/11/06,09:27:54,11,09,1, 11.9,1,1, -1.207, 10506.514, 403.276, 52792.607 23/11/06,09:27:54,12,09,1, 11.9,1,1, -1.207, 10506.442, 403.278, 52792.583 23/11/06,09:27:54,13,09,1, 11.9,1,1, -1.207, 10506.463, 403.271, 52792.602 23/11/06,09:27:54,14,09,1, 11.9,1,1, -1.207, 10506.421, 403.294, 52792.636 23/11/06,09:27:54,15,09,1, 11.9,1,1, -1.207, 10506.411, 403.252, 52792.628 23/11/06,09:27:54,16,09,1, 11.9,1,1, -1.207, 10506.385, 403.299, 52792.660 23/11/06,09:27:54,17,09,1, 11.9,1,1, -1.207, 10506.382, 403.308, 52792.661 23/11/06,09:27:54,18,09,1, 11.9,1,1, -1.207, 10506.385, 403.272, 52792.691 23/11/06,09:27:54,19,09,1, 11.9,1,1, -1.207, 10506.362, 403.284, 52792.720 23/11/06,09:27:55,00,09,1, 11.9,1,1, -1.208, 10506.357, 403.284, 52792.720 23/11/06,09:27:55,01,09,1, 11.9,1,1, -1.208, 10506.314, 403.293, 52792.676 23/11/06,09:27:55,02,09,1, 11.9,1,1, -1.208, 10506.327, 403.260, 52792.705 23/11/06,09:27:55,03,09,1, 11.9,1,1, -1.208, 10506.309, 403.323, 52792.748 23/11/06,09:27:55,04,09,1, 11.9,1,1, -1.208, 10506.287, 403.296, 52792.739 23/11/06,09:27:55,05,09,1, 11.9,1,1, -1.208, 10506.270, 403.288, 52792.785 23/11/06,09:27:55,06,09,1, 11.9,1,1, -1.208, 10506.270, 403.320, 52792.810 23/11/06,09:27:55,07,09,1, 11.9,1,1, -1.208, 10506.257, 403.296, 52792.792 23/11/06,09:27:55,08,09,1, 11.9,1,1, -1.208, 10506.253, 403.289, 52792.804 23/11/06,09:27:55,09,09,1, 11.9,1,1, -1.208, 10506.233, 403.306, 52792.834 23/11/06,09:27:55,10,09,1, 11.9,1,1, -1.208, 10506.225, 403.311, 52792.841 23/11/06,09:27:55,11,09,1, 11.9,1,1, -1.208, 10506.206, 403.313, 52792.842 23/11/06,09:27:55,12,09,1, 11.9,1,1, -1.208, 10506.194, 403.337, 52792.868 23/11/06,09:27:55,13,09,1, 11.9,1,1, -1.208, 10506.176, 403.330, 52792.850 23/11/06,09:27:55,14,09,1, 11.9,1,1, -1.208, 10506.140, 403.291, 52792.880 23/11/06,09:27:55,15,09,1, 11.9,1,1, -1.208, 10506.146, 403.322, 52792.855 23/11/06,09:27:55,16,09,1, 11.9,1,1, -1.208, 10506.130, 403.305, 52792.935 23/11/06,09:27:55,17,09,1, 11.9,1,1, -1.208, 10506.124, 403.317, 52792.906 23/11/06,09:27:55,18,09,1, 11.9,1,1, -1.208, 10506.121, 403.337, 52792.924 23/11/06,09:27:55,19,09,1, 11.9,1,1, -1.208, 10506.091, 403.312, 52792.929 23/11/06,09:27:56,00,09,1, 11.9,1,1, -1.209, 10506.090, 403.312, 52792.929 23/11/06,09:27:56,01,09,1, 11.9,1,1, -1.209, 10506.080, 403.319, 52793.001 23/11/06,09:27:56,02,09,1, 11.9,1,1, -1.209, 10506.067, 403.314, 52792.967 23/11/06,09:27:56,03,09,1, 11.9,1,1, -1.209, 10506.060, 403.296, 52792.977 23/11/06,09:27:56,04,09,1, 11.9,1,1, -1.209, 10506.080, 403.297, 52793.044 23/11/06,09:27:56,05,09,1, 11.9,1,1, -1.209, 10506.025, 403.289, 52793.034 23/11/06,09:27:56,06,09,1, 11.9,1,1, -1.209, 10506.036, 403.266, 52793.037 23/11/06,09:27:56,07,09,1, 11.9,1,1, -1.209, 10506.050, 403.276, 52793.068 23/11/06,09:27:56,08,09,1, 11.9,1,1, -1.209, 10506.036, 403.291, 52793.044 23/11/06,09:27:56,09,09,1, 11.9,1,1, -1.209, 10505.995, 403.276, 52793.069 23/11/06,09:27:56,10,09,1, 11.9,1,1, -1.209, 10506.010, 403.275, 52793.051 23/11/06,09:27:56,11,09,1, 11.9,1,1, -1.209, 10505.962, 403.293, 52793.082 23/11/06,09:27:56,12,09,1, 11.9,1,1, -1.209, 10505.969, 403.283, 52793.079 23/11/06,09:27:56,13,09,1, 11.9,1,1, -1.209, 10505.957, 403.267, 52793.088 23/11/06,09:27:56,14,09,1, 11.9,1,1, -1.209, 10505.971, 403.293, 52793.125 23/11/06,09:27:56,15,09,1, 11.9,1,1, -1.209, 10505.949, 403.258, 52793.100 23/11/06,09:27:56,16,09,1, 11.9,1,1, -1.209, 10505.952, 403.290, 52793.131 23/11/06,09:27:56,17,09,1, 11.9,1,1, -1.209, 10505.950, 403.295, 52793.153 23/11/06,09:27:56,18,09,1, 11.9,1,1, -1.209, 10505.945, 403.274, 52793.140 23/11/06,09:27:56,19,09,1, 11.9,1,1, -1.209, 10505.917, 403.288, 52793.129 23/11/06,09:27:57,00,09,1, 11.9,1,1, -1.209, 10505.915, 403.288, 52793.129 23/11/06,09:27:57,01,09,1, 11.9,1,1, -1.209, 10505.903, 403.332, 52793.212 23/11/06,09:27:57,02,09,1, 11.9,1,1, -1.209, 10505.906, 403.319, 52793.331 23/11/06,09:27:57,03,09,1, 11.9,1,1, -1.209, 10505.913, 403.345, 52793.354 23/11/06,09:27:57,04,09,1, 11.9,1,1, -1.209, 10505.869, 403.302, 52793.411 23/11/06,09:27:57,05,09,1, 11.9,1,1, -1.209, 10505.878, 403.319, 52793.399 23/11/06,09:27:57,06,09,1, 11.9,1,1, -1.209, 10505.889, 403.323, 52793.365 23/11/06,09:27:57,07,09,1, 11.9,1,1, -1.209, 10505.833, 403.325, 52793.394 23/11/06,09:27:57,08,09,1, 11.9,1,1, -1.209, 10505.863, 403.339, 52793.405 23/11/06,09:27:57,09,09,1, 11.9,1,1, -1.209, 10505.874, 403.326, 52793.405 23/11/06,09:27:57,10,09,1, 11.9,1,1, -1.209, 10505.820, 403.339, 52793.407 23/11/06,09:27:57,11,09,1, 11.9,1,1, -1.209, 10505.853, 403.335, 52793.477 23/11/06,09:27:57,12,09,1, 11.9,1,1, -1.209, 10505.810, 403.314, 52793.468 23/11/06,09:27:57,13,09,1, 11.9,1,1, -1.209, 10505.826, 403.334, 52793.471 23/11/06,09:27:57,14,09,1, 11.9,1,1, -1.209, 10505.820, 403.340, 52793.490 23/11/06,09:27:57,15,09,1, 11.9,1,1, -1.209, 10505.819, 403.334, 52793.508 23/11/06,09:27:57,16,09,1, 11.9,1,1, -1.209, 10505.786, 403.346, 52793.477 23/11/06,09:27:57,17,09,1, 11.9,1,1, -1.209, 10505.794, 403.352, 52793.546 23/11/06,09:27:57,18,09,1, 11.9,1,1, -1.209, 10505.781, 403.330, 52793.381 23/11/06,09:27:57,19,09,1, 11.9,1,1, -1.209, 10505.731, 403.344, 52793.590 23/11/06,09:27:58,00,09,1, 11.9,1,1, -1.209, 10505.723, 403.344, 52793.590 23/11/06,09:27:58,01,09,1, 11.9,1,1, -1.209, 10505.737, 403.341, 52793.614 23/11/06,09:27:58,02,09,1, 11.9,1,1, -1.209, 10505.754, 403.341, 52793.605 23/11/06,09:27:58,03,09,1, 11.9,1,1, -1.209, 10505.713, 403.362, 52793.593 23/11/06,09:27:58,04,09,1, 11.9,1,1, -1.209, 10505.711, 403.347, 52793.575 23/11/06,09:27:58,05,09,1, 11.9,1,1, -1.209, 10505.708, 403.338, 52793.608 23/11/06,09:27:58,06,09,1, 11.9,1,1, -1.209, 10505.700, 403.336, 52793.631 23/11/06,09:27:58,07,09,1, 11.9,1,1, -1.209, 10505.700, 403.355, 52793.645 23/11/06,09:27:58,08,09,1, 11.9,1,1, -1.209, 10505.687, 403.333, 52793.688 23/11/06,09:27:58,09,09,1, 11.9,1,1, -1.209, 10505.667, 403.354, 52793.632 23/11/06,09:27:58,10,09,1, 11.9,1,1, -1.209, 10505.672, 403.357, 52793.669 23/11/06,09:27:58,11,09,1, 11.9,1,1, -1.209, 10505.639, 403.360, 52793.695 23/11/06,09:27:58,12,09,1, 11.9,1,1, -1.209, 10505.625, 403.378, 52793.817 23/11/06,09:27:58,13,09,1, 11.9,1,1, -1.209, 10505.642, 403.359, 52793.671 23/11/06,09:27:58,14,09,1, 11.9,1,1, -1.209, 10505.651, 403.376, 52793.859 23/11/06,09:27:58,15,09,1, 11.9,1,1, -1.209, 10505.666, 403.374, 52793.721 23/11/06,09:27:58,16,09,1, 11.9,1,1, -1.209, 10505.637, 403.384, 52793.740 23/11/06,09:27:58,17,09,1, 11.9,1,1, -1.209, 10505.631, 403.395, 52793.750 23/11/06,09:27:58,18,09,1, 11.9,1,1, -1.209, 10505.601, 403.384, 52793.754 23/11/06,09:27:58,19,09,1, 11.9,1,1, -1.209, 10505.593, 403.385, 52793.783 23/11/06,09:27:59,00,09,1, 11.9,1,1, -1.206, 10505.589, 403.385, 52793.783 23/11/06,09:27:59,01,09,1, 11.9,1,1, -1.206, 10505.568, 403.385, 52793.827 23/11/06,09:27:59,02,09,1, 11.9,1,1, -1.206, 10505.592, 403.383, 52793.841 23/11/06,09:27:59,03,09,1, 11.9,1,1, -1.206, 10505.596, 403.393, 52793.858 23/11/06,09:27:59,04,09,1, 11.9,1,1, -1.206, 10505.569, 403.406, 52793.861 23/11/06,09:27:59,05,09,1, 11.9,1,1, -1.206, 10505.559, 403.392, 52793.868 23/11/06,09:27:59,06,09,1, 11.9,1,1, -1.206, 10505.549, 403.396, 52793.873 23/11/06,09:27:59,07,09,1, 11.9,1,1, -1.206, 10505.541, 403.399, 52793.859 23/11/06,09:27:59,08,09,1, 11.9,1,1, -1.206, 10505.540, 403.389, 52793.889 23/11/06,09:27:59,09,09,1, 11.9,1,1, -1.206, 10505.542, 403.401, 52793.922 23/11/06,09:27:59,10,09,1, 11.9,1,1, -1.206, 10505.505, 403.393, 52793.939 23/11/06,09:27:59,11,09,1, 11.9,1,1, -1.206, 10505.526, 403.398, 52793.959 23/11/06,09:27:59,12,09,1, 11.9,1,1, -1.206, 10505.498, 403.397, 52793.956 23/11/06,09:27:59,13,09,1, 11.9,1,1, -1.206, 10505.504, 403.385, 52793.960 23/11/06,09:27:59,14,09,1, 11.9,1,1, -1.206, 10505.479, 403.425, 52793.977 23/11/06,09:27:59,15,09,1, 11.9,1,1, -1.206, 10505.488, 403.397, 52793.984 23/11/06,09:27:59,16,09,1, 11.9,1,1, -1.206, 10505.478, 403.404, 52794.016 23/11/06,09:27:59,17,09,1, 11.9,1,1, -1.206, 10505.487, 403.413, 52794.027 23/11/06,09:27:59,18,09,1, 11.9,1,1, -1.206, 10505.418, 403.423, 52794.145 23/11/06,09:27:59,19,09,1, 11.9,1,1, -1.206, 10505.474, 403.392, 52794.000 23/11/06,09:28:00,00,09,1, 12.0,1,1, -1.206, 10505.472, 403.392, 52794.000 23/11/06,09:28:00,01,09,1, 12.0,1,1, -1.206, 10505.433, 403.420, 52794.055 23/11/06,09:28:00,02,09,1, 12.0,1,1, -1.206, 10505.421, 403.386, 52793.936 23/11/06,09:28:00,03,09,1, 12.0,1,1, -1.206, 10505.416, 403.409, 52793.914 23/11/06,09:28:00,04,09,1, 12.0,1,1, -1.206, 10505.434, 403.399, 52793.947 23/11/06,09:28:00,05,09,1, 12.0,1,1, -1.206, 10505.411, 403.385, 52793.960 23/11/06,09:28:00,06,09,1, 12.0,1,1, -1.206, 10505.395, 403.415, 52793.984 23/11/06,09:28:00,07,09,1, 12.0,1,1, -1.206, 10505.362, 403.414, 52794.010 23/11/06,09:28:00,08,09,1, 12.0,1,1, -1.206, 10505.369, 403.393, 52793.996 23/11/06,09:28:00,09,09,1, 12.0,1,1, -1.206, 10505.351, 403.425, 52794.041 23/11/06,09:28:00,10,09,1, 12.0,1,1, -1.206, 10505.363, 403.396, 52794.073 23/11/06,09:28:00,11,09,1, 12.0,1,1, -1.206, 10505.332, 403.401, 52794.039 23/11/06,09:28:00,12,09,1, 12.0,1,1, -1.206, 10505.317, 403.396, 52794.067 23/11/06,09:28:00,13,09,1, 12.0,1,1, -1.206, 10505.318, 403.407, 52794.079 23/11/06,09:28:00,14,09,1, 12.0,1,1, -1.206, 10505.300, 403.391, 52794.093 23/11/06,09:28:00,15,09,1, 12.0,1,1, -1.206, 10505.296, 403.420, 52794.127 23/11/06,09:28:00,16,09,1, 12.0,1,1, -1.206, 10505.297, 403.412, 52794.132 23/11/06,09:28:00,17,09,1, 12.0,1,1, -1.206, 10505.278, 403.420, 52794.124 23/11/06,09:28:00,18,09,1, 12.0,1,1, -1.206, 10505.266, 403.425, 52794.120 23/11/06,09:28:00,19,09,1, 12.0,1,1, -1.206, 10505.262, 403.430, 52794.150 23/11/06,09:28:01,00,09,1, 11.9,1,1, -1.208, 10505.255, 403.430, 52794.150 23/11/06,09:28:01,01,09,1, 11.9,1,1, -1.208, 10505.234, 403.427, 52794.153 23/11/06,09:28:01,02,09,1, 11.9,1,1, -1.208, 10505.242, 403.438, 52794.176 23/11/06,09:28:01,03,09,1, 11.9,1,1, -1.208, 10505.235, 403.427, 52794.208 23/11/06,09:28:01,04,09,1, 11.9,1,1, -1.208, 10505.202, 403.443, 52794.209 23/11/06,09:28:01,05,09,1, 11.9,1,1, -1.208, 10505.215, 403.428, 52794.238 23/11/06,09:28:01,06,09,1, 11.9,1,1, -1.208, 10505.212, 403.408, 52794.191 23/11/06,09:28:01,07,09,1, 11.9,1,1, -1.208, 10505.191, 403.415, 52794.244 23/11/06,09:28:01,08,09,1, 11.9,1,1, -1.208, 10505.195, 403.459, 52794.263 23/11/06,09:28:01,09,09,1, 11.9,1,1, -1.208, 10505.183, 403.420, 52794.231 23/11/06,09:28:01,10,09,1, 11.9,1,1, -1.208, 10505.179, 403.407, 52794.246 23/11/06,09:28:01,11,09,1, 11.9,1,1, -1.208, 10505.185, 403.425, 52794.335 23/11/06,09:28:01,12,09,1, 11.9,1,1, -1.208, 10505.173, 403.423, 52794.297 23/11/06,09:28:01,13,09,1, 11.9,1,1, -1.208, 10505.146, 403.411, 52794.293 23/11/06,09:28:01,14,09,1, 11.9,1,1, -1.208, 10505.137, 403.458, 52794.324 23/11/06,09:28:01,15,09,1, 11.9,1,1, -1.208, 10505.130, 403.413, 52794.322 23/11/06,09:28:01,16,09,1, 11.9,1,1, -1.208, 10505.119, 403.426, 52794.342 23/11/06,09:28:01,17,09,1, 11.9,1,1, -1.208, 10505.115, 403.439, 52794.413 23/11/06,09:28:01,18,09,1, 11.9,1,1, -1.208, 10505.120, 403.429, 52794.390 23/11/06,09:28:01,19,09,1, 11.9,1,1, -1.208, 10505.127, 403.416, 52794.355 23/11/06,09:28:02,00,09,1, 11.9,1,1, -1.205, 10505.122, 403.416, 52794.355 23/11/06,09:28:02,01,09,1, 11.9,1,1, -1.205, 10505.075, 403.443, 52794.403 23/11/06,09:28:02,02,09,1, 11.9,1,1, -1.205, 10505.062, 403.415, 52794.417 23/11/06,09:28:02,03,09,1, 11.9,1,1, -1.205, 10505.041, 403.445, 52794.424 23/11/06,09:28:02,04,09,1, 11.9,1,1, -1.205, 10505.051, 403.425, 52794.440 23/11/06,09:28:02,05,09,1, 11.9,1,1, -1.205, 10505.054, 403.443, 52794.455 23/11/06,09:28:02,06,09,1, 11.9,1,1, -1.205, 10505.075, 403.460, 52794.461 23/11/06,09:28:02,07,09,1, 11.9,1,1, -1.205, 10505.044, 403.443, 52794.466 23/11/06,09:28:02,08,09,1, 11.9,1,1, -1.205, 10505.033, 403.432, 52794.489 23/11/06,09:28:02,09,09,1, 11.9,1,1, -1.205, 10505.050, 403.436, 52794.499 23/11/06,09:28:02,10,09,1, 11.9,1,1, -1.205, 10505.010, 403.452, 52794.505 23/11/06,09:28:02,11,09,1, 11.9,1,1, -1.205, 10505.005, 403.461, 52794.517 23/11/06,09:28:02,12,09,1, 11.9,1,1, -1.205, 10504.984, 403.440, 52794.488 23/11/06,09:28:02,13,09,1, 11.9,1,1, -1.205, 10504.998, 403.481, 52794.553 23/11/06,09:28:02,14,09,1, 11.9,1,1, -1.205, 10504.998, 403.440, 52794.489 23/11/06,09:28:02,15,09,1, 11.9,1,1, -1.205, 10504.979, 403.455, 52794.551 23/11/06,09:28:02,16,09,1, 11.9,1,1, -1.205, 10504.973, 403.476, 52794.572 23/11/06,09:28:02,17,09,1, 11.9,1,1, -1.205, 10504.935, 403.474, 52794.569 23/11/06,09:28:02,18,09,1, 11.9,1,1, -1.205, 10504.956, 403.495, 52794.603 23/11/06,09:28:02,19,09,1, 11.9,1,1, -1.205, 10504.957, 403.510, 52794.600 23/11/06,09:28:03,00,10,1, 11.9,1,1, -1.208, 10504.955, 403.510, 52794.600 23/11/06,09:28:03,01,10,1, 11.9,1,1, -1.208, 10504.932, 403.486, 52794.664 23/11/06,09:28:03,02,10,1, 11.9,1,1, -1.208, 10504.937, 403.492, 52794.675 23/11/06,09:28:03,03,10,1, 11.9,1,1, -1.208, 10504.917, 403.479, 52794.651 23/11/06,09:28:03,04,10,1, 11.9,1,1, -1.208, 10504.906, 403.474, 52794.689 23/11/06,09:28:03,05,10,1, 11.9,1,1, -1.208, 10504.914, 403.495, 52794.708 23/11/06,09:28:03,06,10,1, 11.9,1,1, -1.208, 10504.926, 403.493, 52794.771 23/11/06,09:28:03,07,10,1, 11.9,1,1, -1.208, 10504.854, 403.480, 52794.740 23/11/06,09:28:03,08,10,1, 11.9,1,1, -1.208, 10504.916, 403.501, 52794.750 23/11/06,09:28:03,09,10,1, 11.9,1,1, -1.208, 10504.875, 403.489, 52794.706 23/11/06,09:28:03,10,10,1, 11.9,1,1, -1.208, 10504.866, 403.497, 52794.723 23/11/06,09:28:03,11,10,1, 11.9,1,1, -1.208, 10504.839, 403.522, 52794.750 23/11/06,09:28:03,12,10,1, 11.9,1,1, -1.208, 10504.857, 403.488, 52794.759 23/11/06,09:28:03,13,10,1, 11.9,1,1, -1.208, 10504.827, 403.484, 52794.757 23/11/06,09:28:03,14,10,1, 11.9,1,1, -1.208, 10504.815, 403.525, 52794.762 23/11/06,09:28:03,15,10,1, 11.9,1,1, -1.208, 10504.833, 403.547, 52794.805 23/11/06,09:28:03,16,10,1, 11.9,1,1, -1.208, 10504.805, 403.516, 52794.794 23/11/06,09:28:03,17,10,1, 11.9,1,1, -1.208, 10504.823, 403.517, 52794.818 23/11/06,09:28:03,18,10,1, 11.9,1,1, -1.208, 10504.790, 403.533, 52794.876 23/11/06,09:28:03,19,10,1, 11.9,1,1, -1.208, 10504.798, 403.515, 52794.863 23/11/06,09:28:04,00,09,1, 11.9,1,1, -1.206, 10504.797, 403.515, 52794.863 23/11/06,09:28:04,01,09,1, 11.9,1,1, -1.206, 10504.794, 403.565, 52794.929 23/11/06,09:28:04,02,09,1, 11.9,1,1, -1.206, 10504.755, 403.535, 52794.889 23/11/06,09:28:04,03,09,1, 11.9,1,1, -1.206, 10504.748, 403.537, 52794.873 23/11/06,09:28:04,04,09,1, 11.9,1,1, -1.206, 10504.779, 403.547, 52794.939 23/11/06,09:28:04,05,09,1, 11.9,1,1, -1.206, 10504.752, 403.528, 52794.967 23/11/06,09:28:04,06,09,1, 11.9,1,1, -1.206, 10504.722, 403.527, 52794.953 23/11/06,09:28:04,07,09,1, 11.9,1,1, -1.206, 10504.735, 403.560, 52794.989 23/11/06,09:28:04,08,09,1, 11.9,1,1, -1.206, 10504.697, 403.550, 52794.954 23/11/06,09:28:04,09,09,1, 11.9,1,1, -1.206, 10504.723, 403.516, 52794.971 23/11/06,09:28:04,10,09,1, 11.9,1,1, -1.206, 10504.715, 403.577, 52795.008 23/11/06,09:28:04,11,09,1, 11.9,1,1, -1.206, 10504.704, 403.526, 52795.014 23/11/06,09:28:04,12,09,1, 11.9,1,1, -1.206, 10504.690, 403.541, 52795.014 23/11/06,09:28:04,13,09,1, 11.9,1,1, -1.206, 10504.715, 403.563, 52794.824 23/11/06,09:28:04,14,09,1, 11.9,1,1, -1.206, 10504.684, 403.560, 52795.009 23/11/06,09:28:04,15,09,1, 11.9,1,1, -1.206, 10504.640, 403.556, 52795.024 23/11/06,09:28:04,16,09,1, 11.9,1,1, -1.206, 10504.642, 403.576, 52795.086 23/11/06,09:28:04,17,09,1, 11.9,1,1, -1.206, 10504.650, 403.572, 52795.094 23/11/06,09:28:04,18,09,1, 11.9,1,1, -1.206, 10504.644, 403.562, 52795.086 23/11/06,09:28:04,19,09,1, 11.9,1,1, -1.206, 10504.629, 403.601, 52795.126 23/11/06,09:28:05,00,09,1, 11.9,1,1, -1.210, 10504.621, 403.601, 52795.126 23/11/06,09:28:05,01,09,1, 11.9,1,1, -1.210, 10504.592, 403.570, 52795.161 23/11/06,09:28:05,02,09,1, 11.9,1,1, -1.210, 10504.627, 403.599, 52795.172 23/11/06,09:28:05,03,09,1, 11.9,1,1, -1.210, 10504.587, 403.573, 52795.176 23/11/06,09:28:05,04,09,1, 11.9,1,1, -1.210, 10504.559, 403.568, 52795.195 23/11/06,09:28:05,05,09,1, 11.9,1,1, -1.210, 10504.600, 403.607, 52795.230 23/11/06,09:28:05,06,09,1, 11.9,1,1, -1.210, 10504.561, 403.595, 52795.190 23/11/06,09:28:05,07,09,1, 11.9,1,1, -1.210, 10504.544, 403.614, 52795.228 23/11/06,09:28:05,08,09,1, 11.9,1,1, -1.210, 10504.536, 403.620, 52795.261 23/11/06,09:28:05,09,09,1, 11.9,1,1, -1.210, 10504.518, 403.618, 52795.254 23/11/06,09:28:05,10,09,1, 11.9,1,1, -1.210, 10504.499, 403.589, 52795.259 23/11/06,09:28:05,11,09,1, 11.9,1,1, -1.210, 10504.514, 403.621, 52795.314 23/11/06,09:28:05,12,09,1, 11.9,1,1, -1.210, 10504.504, 403.615, 52795.246 23/11/06,09:28:05,13,09,1, 11.9,1,1, -1.210, 10504.493, 403.618, 52795.282 23/11/06,09:28:05,14,09,1, 11.9,1,1, -1.210, 10504.502, 403.643, 52795.317 23/11/06,09:28:05,15,09,1, 11.9,1,1, -1.210, 10504.488, 403.622, 52795.323 23/11/06,09:28:05,16,09,1, 11.9,1,1, -1.210, 10504.472, 403.615, 52795.303 23/11/06,09:28:05,17,09,1, 11.9,1,1, -1.210, 10504.473, 403.653, 52795.340 23/11/06,09:28:05,18,09,1, 11.9,1,1, -1.210, 10504.455, 403.667, 52795.378 23/11/06,09:28:05,19,09,1, 11.9,1,1, -1.210, 10504.434, 403.643, 52795.370 23/11/06,09:28:06,00,09,1, 11.9,1,1, -1.205, 10504.429, 403.643, 52795.370 23/11/06,09:28:06,01,09,1, 11.9,1,1, -1.205, 10504.395, 403.670, 52795.363 23/11/06,09:28:06,02,09,1, 11.9,1,1, -1.205, 10504.423, 403.662, 52795.394 23/11/06,09:28:06,03,09,1, 11.9,1,1, -1.205, 10504.403, 403.682, 52795.442 23/11/06,09:28:06,04,09,1, 11.9,1,1, -1.205, 10504.387, 403.671, 52795.421 23/11/06,09:28:06,05,09,1, 11.9,1,1, -1.205, 10504.378, 403.672, 52795.439 23/11/06,09:28:06,06,09,1, 11.9,1,1, -1.205, 10504.374, 403.691, 52795.478 23/11/06,09:28:06,07,09,1, 11.9,1,1, -1.205, 10504.359, 403.702, 52795.457 23/11/06,09:28:06,08,09,1, 11.9,1,1, -1.205, 10504.341, 403.717, 52795.484 23/11/06,09:28:06,09,09,1, 11.9,1,1, -1.205, 10504.361, 403.735, 52795.511 23/11/06,09:28:06,10,09,1, 11.9,1,1, -1.205, 10504.362, 403.704, 52795.510 23/11/06,09:28:06,11,09,1, 11.9,1,1, -1.205, 10504.351, 403.709, 52795.531 23/11/06,09:28:06,12,09,1, 11.9,1,1, -1.205, 10504.328, 403.734, 52795.558 23/11/06,09:28:06,13,09,1, 11.9,1,1, -1.205, 10504.335, 403.714, 52795.557 23/11/06,09:28:06,14,09,1, 11.9,1,1, -1.205, 10504.309, 403.717, 52795.571 23/11/06,09:28:06,15,09,1, 11.9,1,1, -1.205, 10504.305, 403.722, 52795.608 23/11/06,09:28:06,16,09,1, 11.9,1,1, -1.205, 10504.313, 403.737, 52795.586 23/11/06,09:28:06,17,09,1, 11.9,1,1, -1.205, 10504.279, 403.724, 52795.595 23/11/06,09:28:06,18,09,1, 11.9,1,1, -1.205, 10504.287, 403.749, 52795.619 23/11/06,09:28:06,19,09,1, 11.9,1,1, -1.205, 10504.265, 403.772, 52795.660 23/11/06,09:28:07,00,09,1, 11.9,1,1, -1.208, 10504.262, 403.772, 52795.660 23/11/06,09:28:07,01,09,1, 11.9,1,1, -1.208, 10504.268, 403.786, 52795.701 23/11/06,09:28:07,02,09,1, 11.9,1,1, -1.208, 10504.246, 403.777, 52795.686 23/11/06,09:28:07,03,09,1, 11.9,1,1, -1.208, 10504.241, 403.776, 52795.694 23/11/06,09:28:07,04,09,1, 11.9,1,1, -1.208, 10504.234, 403.784, 52795.706 23/11/06,09:28:07,05,09,1, 11.9,1,1, -1.208, 10504.227, 403.773, 52795.707 23/11/06,09:28:07,06,09,1, 11.9,1,1, -1.208, 10504.217, 403.776, 52795.717 23/11/06,09:28:07,07,09,1, 11.9,1,1, -1.208, 10504.223, 403.816, 52795.752 23/11/06,09:28:07,08,09,1, 11.9,1,1, -1.208, 10504.190, 403.800, 52795.744 23/11/06,09:28:07,09,09,1, 11.9,1,1, -1.208, 10504.198, 403.798, 52795.751 23/11/06,09:28:07,10,09,1, 11.9,1,1, -1.208, 10504.173, 403.830, 52795.786 23/11/06,09:28:07,11,09,1, 11.9,1,1, -1.208, 10504.169, 403.809, 52795.752 23/11/06,09:28:07,12,09,1, 11.9,1,1, -1.208, 10504.190, 403.808, 52795.793 23/11/06,09:28:07,13,09,1, 11.9,1,1, -1.208, 10504.160, 403.829, 52795.823 23/11/06,09:28:07,14,09,1, 11.9,1,1, -1.208, 10504.135, 403.810, 52795.830 23/11/06,09:28:07,15,09,1, 11.9,1,1, -1.208, 10504.134, 403.804, 52795.838 23/11/06,09:28:07,16,09,1, 11.9,1,1, -1.208, 10504.127, 403.822, 52795.824 23/11/06,09:28:07,17,09,1, 11.9,1,1, -1.208, 10504.113, 403.827, 52795.822 23/11/06,09:28:07,18,09,1, 11.9,1,1, -1.208, 10504.119, 403.827, 52795.850 23/11/06,09:28:07,19,09,1, 11.9,1,1, -1.208, 10504.093, 403.853, 52795.881 23/11/06,09:28:08,00,09,1, 11.9,1,1, -1.206, 10504.087, 403.853, 52795.881 23/11/06,09:28:08,01,09,1, 11.9,1,1, -1.206, 10504.085, 403.842, 52795.880 23/11/06,09:28:08,02,09,1, 11.9,1,1, -1.206, 10504.124, 403.873, 52795.934 23/11/06,09:28:08,03,09,1, 11.9,1,1, -1.206, 10504.059, 403.829, 52795.904 23/11/06,09:28:08,04,09,1, 11.9,1,1, -1.206, 10504.074, 403.860, 52795.958 23/11/06,09:28:08,05,09,1, 11.9,1,1, -1.206, 10504.058, 403.883, 52795.959 23/11/06,09:28:08,06,09,1, 11.9,1,1, -1.206, 10504.062, 403.845, 52795.948 23/11/06,09:28:08,07,09,1, 11.9,1,1, -1.206, 10504.040, 403.866, 52795.955 23/11/06,09:28:08,08,09,1, 11.9,1,1, -1.206, 10504.038, 403.884, 52795.975 23/11/06,09:28:08,09,09,1, 11.9,1,1, -1.206, 10504.006, 403.836, 52795.967 23/11/06,09:28:08,10,09,1, 11.9,1,1, -1.206, 10503.999, 403.860, 52796.017 23/11/06,09:28:08,11,09,1, 11.9,1,1, -1.206, 10503.998, 403.883, 52796.033 23/11/06,09:28:08,12,09,1, 11.9,1,1, -1.206, 10504.007, 403.851, 52796.020 23/11/06,09:28:08,13,09,1, 11.9,1,1, -1.206, 10503.982, 403.878, 52796.051 23/11/06,09:28:08,14,09,1, 11.9,1,1, -1.206, 10503.988, 403.897, 52796.096 23/11/06,09:28:08,15,09,1, 11.9,1,1, -1.206, 10503.957, 403.870, 52796.050 23/11/06,09:28:08,16,09,1, 11.9,1,1, -1.206, 10503.944, 403.883, 52796.054 23/11/06,09:28:08,17,09,1, 11.9,1,1, -1.206, 10503.953, 403.913, 52796.121 23/11/06,09:28:08,18,09,1, 11.9,1,1, -1.206, 10503.933, 403.894, 52796.076 23/11/06,09:28:08,19,09,1, 11.9,1,1, -1.206, 10503.928, 403.899, 52796.142 23/11/06,09:28:09,00,09,1, 11.8,1,1, -1.209, 10503.920, 403.899, 52796.142 23/11/06,09:28:09,01,09,1, 11.8,1,1, -1.209, 10503.888, 403.894, 52796.155 23/11/06,09:28:09,02,09,1, 11.8,1,1, -1.209, 10503.896, 403.923, 52796.191 23/11/06,09:28:09,03,09,1, 11.8,1,1, -1.209, 10503.884, 403.938, 52796.187 23/11/06,09:28:09,04,09,1, 11.8,1,1, -1.209, 10503.869, 403.929, 52796.190 23/11/06,09:28:09,05,09,1, 11.8,1,1, -1.209, 10503.862, 403.920, 52796.225 23/11/06,09:28:09,06,09,1, 11.8,1,1, -1.209, 10503.829, 403.957, 52796.201 23/11/06,09:28:09,07,09,1, 11.8,1,1, -1.209, 10503.815, 403.936, 52796.195 23/11/06,09:28:09,08,09,1, 11.8,1,1, -1.209, 10503.823, 403.956, 52796.217 23/11/06,09:28:09,09,09,1, 11.8,1,1, -1.209, 10503.814, 403.966, 52796.096 23/11/06,09:28:09,10,09,1, 11.8,1,1, -1.209, 10503.767, 403.971, 52796.289 23/11/06,09:28:09,11,09,1, 11.8,1,1, -1.209, 10503.810, 403.958, 52796.323 23/11/06,09:28:09,12,09,1, 11.8,1,1, -1.209, 10503.794, 404.005, 52796.319 23/11/06,09:28:09,13,09,1, 11.8,1,1, -1.209, 10503.805, 403.959, 52796.080 23/11/06,09:28:09,14,09,1, 11.8,1,1, -1.209, 10503.739, 404.021, 52796.295 23/11/06,09:28:09,15,09,1, 11.8,1,1, -1.209, 10503.731, 404.028, 52796.396 23/11/06,09:28:09,16,09,1, 11.8,1,1, -1.209, 10503.751, 404.022, 52796.354 23/11/06,09:28:09,17,09,1, 11.8,1,1, -1.209, 10503.746, 404.067, 52796.379 23/11/06,09:28:09,18,09,1, 11.8,1,1, -1.209, 10503.726, 404.074, 52796.398 23/11/06,09:28:09,19,09,1, 11.8,1,1, -1.209, 10503.727, 404.039, 52796.392 23/11/06,09:28:10,00,10,1, 11.9,1,1, -1.203, 10503.720, 404.039, 52796.392 23/11/06,09:28:10,01,10,1, 11.9,1,1, -1.203, 10503.712, 404.087, 52796.436 23/11/06,09:28:10,02,10,1, 11.9,1,1, -1.203, 10503.651, 404.073, 52796.435 23/11/06,09:28:10,03,10,1, 11.9,1,1, -1.203, 10503.690, 404.116, 52796.478 23/11/06,09:28:10,04,10,1, 11.9,1,1, -1.203, 10503.655, 404.104, 52796.472 23/11/06,09:28:10,05,10,1, 11.9,1,1, -1.203, 10503.623, 404.092, 52796.464 23/11/06,09:28:10,06,10,1, 11.9,1,1, -1.203, 10503.648, 404.132, 52796.530 23/11/06,09:28:10,07,10,1, 11.9,1,1, -1.203, 10503.627, 404.150, 52796.534 23/11/06,09:28:10,08,10,1, 11.9,1,1, -1.203, 10503.615, 404.097, 52796.493 23/11/06,09:28:10,09,10,1, 11.9,1,1, -1.203, 10503.602, 404.128, 52796.507 23/11/06,09:28:10,10,10,1, 11.9,1,1, -1.203, 10503.616, 404.129, 52796.577 23/11/06,09:28:10,11,10,1, 11.9,1,1, -1.203, 10503.593, 404.113, 52796.560 23/11/06,09:28:10,12,10,1, 11.9,1,1, -1.203, 10503.568, 404.176, 52796.567 23/11/06,09:28:10,13,10,1, 11.9,1,1, -1.203, 10503.579, 404.181, 52796.590 23/11/06,09:28:10,14,10,1, 11.9,1,1, -1.203, 10503.546, 404.141, 52796.651 23/11/06,09:28:10,15,10,1, 11.9,1,1, -1.203, 10503.548, 404.188, 52796.608 23/11/06,09:28:10,16,10,1, 11.9,1,1, -1.203, 10503.531, 404.211, 52796.606 23/11/06,09:28:10,17,10,1, 11.9,1,1, -1.203, 10503.499, 404.179, 52796.592 23/11/06,09:28:10,18,10,1, 11.9,1,1, -1.203, 10503.501, 404.204, 52796.665 23/11/06,09:28:10,19,10,1, 11.9,1,1, -1.203, 10503.489, 404.220, 52796.692 23/11/06,09:28:11,00,09,1, 11.8,1,1, -1.209, 10503.486, 404.220, 52796.692 23/11/06,09:28:11,01,09,1, 11.8,1,1, -1.209, 10503.473, 404.236, 52796.695 23/11/06,09:28:11,02,09,1, 11.8,1,1, -1.209, 10503.465, 404.243, 52796.726 23/11/06,09:28:11,03,09,1, 11.8,1,1, -1.209, 10503.455, 404.211, 52796.732 23/11/06,09:28:11,04,09,1, 11.8,1,1, -1.209, 10503.434, 404.247, 52796.731 23/11/06,09:28:11,05,09,1, 11.8,1,1, -1.209, 10503.421, 404.277, 52796.736 23/11/06,09:28:11,06,09,1, 11.8,1,1, -1.209, 10503.404, 404.246, 52796.755 23/11/06,09:28:11,07,09,1, 11.8,1,1, -1.209, 10503.392, 404.275, 52796.787 23/11/06,09:28:11,08,09,1, 11.8,1,1, -1.209, 10503.394, 404.262, 52796.827 23/11/06,09:28:11,09,09,1, 11.8,1,1, -1.209, 10503.375, 404.267, 52796.765 23/11/06,09:28:11,10,09,1, 11.8,1,1, -1.209, 10503.347, 404.285, 52796.823 23/11/06,09:28:11,11,09,1, 11.8,1,1, -1.209, 10503.372, 404.300, 52796.850 23/11/06,09:28:11,12,09,1, 11.8,1,1, -1.209, 10503.331, 404.289, 52796.830 23/11/06,09:28:11,13,09,1, 11.8,1,1, -1.209, 10503.359, 404.339, 52796.849 23/11/06,09:28:11,14,09,1, 11.8,1,1, -1.209, 10503.340, 404.337, 52796.877 23/11/06,09:28:11,15,09,1, 11.8,1,1, -1.209, 10503.299, 404.307, 52796.871 23/11/06,09:28:11,16,09,1, 11.8,1,1, -1.209, 10503.292, 404.349, 52796.911 23/11/06,09:28:11,17,09,1, 11.8,1,1, -1.209, 10503.291, 404.375, 52797.000 23/11/06,09:28:11,18,09,1, 11.8,1,1, -1.209, 10503.306, 404.332, 52796.876 23/11/06,09:28:11,19,09,1, 11.8,1,1, -1.209, 10503.275, 404.375, 52796.918 23/11/06,09:28:12,00,09,1, 11.9,1,1, -1.204, 10503.269, 404.375, 52796.918 23/11/06,09:28:12,01,09,1, 11.9,1,1, -1.204, 10503.249, 404.357, 52796.929 23/11/06,09:28:12,02,09,1, 11.9,1,1, -1.204, 10503.230, 404.375, 52796.966 23/11/06,09:28:12,03,09,1, 11.9,1,1, -1.204, 10503.223, 404.392, 52796.958 23/11/06,09:28:12,04,09,1, 11.9,1,1, -1.204, 10503.194, 404.384, 52796.982 23/11/06,09:28:12,05,09,1, 11.9,1,1, -1.204, 10503.203, 404.418, 52797.014 23/11/06,09:28:12,06,09,1, 11.9,1,1, -1.204, 10503.163, 404.427, 52796.999 23/11/06,09:28:12,07,09,1, 11.9,1,1, -1.204, 10503.170, 404.410, 52797.033 23/11/06,09:28:12,08,09,1, 11.9,1,1, -1.204, 10503.146, 404.424, 52797.040 23/11/06,09:28:12,09,09,1, 11.9,1,1, -1.204, 10503.168, 404.472, 52797.077 23/11/06,09:28:12,10,09,1, 11.9,1,1, -1.204, 10503.125, 404.408, 52797.052 23/11/06,09:28:12,11,09,1, 11.9,1,1, -1.204, 10503.092, 404.438, 52797.091 23/11/06,09:28:12,12,09,1, 11.9,1,1, -1.204, 10503.112, 404.466, 52797.075 23/11/06,09:28:12,13,09,1, 11.9,1,1, -1.204, 10503.118, 404.453, 52797.100 23/11/06,09:28:12,14,09,1, 11.9,1,1, -1.204, 10503.117, 404.480, 52797.111 23/11/06,09:28:12,15,09,1, 11.9,1,1, -1.204, 10503.074, 404.490, 52797.114 23/11/06,09:28:12,16,09,1, 11.9,1,1, -1.204, 10503.060, 404.457, 52797.158 23/11/06,09:28:12,17,09,1, 11.9,1,1, -1.204, 10503.050, 404.481, 52797.199 23/11/06,09:28:12,18,09,1, 11.9,1,1, -1.204, 10503.038, 404.526, 52797.213 23/11/06,09:28:12,19,09,1, 11.9,1,1, -1.204, 10503.022, 404.493, 52797.171 23/11/06,09:28:13,00,09,1, 11.9,1,1, -1.208, 10503.019, 404.493, 52797.171 23/11/06,09:28:13,01,09,1, 11.9,1,1, -1.208, 10503.016, 404.531, 52797.249 23/11/06,09:28:13,02,09,1, 11.9,1,1, -1.208, 10502.982, 404.516, 52797.243 23/11/06,09:28:13,03,09,1, 11.9,1,1, -1.208, 10502.998, 404.529, 52797.250 23/11/06,09:28:13,04,09,1, 11.9,1,1, -1.208, 10502.965, 404.549, 52797.302 23/11/06,09:28:13,05,09,1, 11.9,1,1, -1.208, 10502.937, 404.547, 52797.243 23/11/06,09:28:13,06,09,1, 11.9,1,1, -1.208, 10502.941, 404.553, 52797.302 23/11/06,09:28:13,07,09,1, 11.9,1,1, -1.208, 10502.932, 404.597, 52797.251 23/11/06,09:28:13,08,09,1, 11.9,1,1, -1.208, 10502.924, 404.582, 52797.312 23/11/06,09:28:13,09,09,1, 11.9,1,1, -1.208, 10502.918, 404.603, 52797.310 23/11/06,09:28:13,10,09,1, 11.9,1,1, -1.208, 10502.901, 404.613, 52797.320 23/11/06,09:28:13,11,09,1, 11.9,1,1, -1.208, 10502.876, 404.595, 52797.312 23/11/06,09:28:13,12,09,1, 11.9,1,1, -1.208, 10502.859, 404.616, 52797.329 23/11/06,09:28:13,13,09,1, 11.9,1,1, -1.208, 10502.849, 404.654, 52797.415 23/11/06,09:28:13,14,09,1, 11.9,1,1, -1.208, 10502.820, 404.645, 52797.380 23/11/06,09:28:13,15,09,1, 11.9,1,1, -1.208, 10502.840, 404.651, 52797.417 23/11/06,09:28:13,16,09,1, 11.9,1,1, -1.208, 10502.824, 404.663, 52797.439 23/11/06,09:28:13,17,09,1, 11.9,1,1, -1.208, 10502.825, 404.694, 52797.385 23/11/06,09:28:13,18,09,1, 11.9,1,1, -1.208, 10502.795, 404.681, 52797.447 23/11/06,09:28:13,19,09,1, 11.9,1,1, -1.208, 10502.779, 404.723, 52797.482 23/11/06,09:28:14,00,09,1, 12.0,1,1, -1.207, 10502.777, 404.723, 52797.482 23/11/06,09:28:14,01,09,1, 12.0,1,1, -1.207, 10502.761, 404.723, 52797.472 23/11/06,09:28:14,02,09,1, 12.0,1,1, -1.207, 10502.739, 404.759, 52797.477 23/11/06,09:28:14,03,09,1, 12.0,1,1, -1.207, 10502.755, 404.744, 52797.492 23/11/06,09:28:14,04,09,1, 12.0,1,1, -1.207, 10502.743, 404.750, 52797.564 23/11/06,09:28:14,05,09,1, 12.0,1,1, -1.207, 10502.721, 404.757, 52797.566 23/11/06,09:28:14,06,09,1, 12.0,1,1, -1.207, 10502.701, 404.764, 52797.561 23/11/06,09:28:14,07,09,1, 12.0,1,1, -1.207, 10502.700, 404.765, 52797.585 23/11/06,09:28:14,08,09,1, 12.0,1,1, -1.207, 10502.701, 404.819, 52797.657 23/11/06,09:28:14,09,09,1, 12.0,1,1, -1.207, 10502.693, 404.816, 52797.612 23/11/06,09:28:14,10,09,1, 12.0,1,1, -1.207, 10502.674, 404.821, 52797.615 23/11/06,09:28:14,11,09,1, 12.0,1,1, -1.207, 10502.668, 404.838, 52797.639 23/11/06,09:28:14,12,09,1, 12.0,1,1, -1.207, 10502.639, 404.835, 52797.680 23/11/06,09:28:14,13,09,1, 12.0,1,1, -1.207, 10502.645, 404.830, 52797.681 23/11/06,09:28:14,14,09,1, 12.0,1,1, -1.207, 10502.620, 404.877, 52797.753 23/11/06,09:28:14,15,09,1, 12.0,1,1, -1.207, 10502.622, 404.867, 52797.703 23/11/06,09:28:14,16,09,1, 12.0,1,1, -1.207, 10502.620, 404.862, 52797.751 23/11/06,09:28:14,17,09,1, 12.0,1,1, -1.207, 10502.613, 404.910, 52797.786 23/11/06,09:28:14,18,09,1, 12.0,1,1, -1.207, 10502.606, 404.885, 52797.788 23/11/06,09:28:14,19,09,1, 12.0,1,1, -1.207, 10502.599, 404.906, 52797.788 23/11/06,09:28:15,00,09,1, 11.9,1,1, -1.206, 10502.594, 404.906, 52797.788 23/11/06,09:28:15,01,09,1, 11.9,1,1, -1.206, 10502.579, 404.938, 52797.810 23/11/06,09:28:15,02,09,1, 11.9,1,1, -1.206, 10502.558, 404.935, 52797.812 23/11/06,09:28:15,03,09,1, 11.9,1,1, -1.206, 10502.541, 404.962, 52797.881 23/11/06,09:28:15,04,09,1, 11.9,1,1, -1.206, 10502.531, 404.960, 52797.847 23/11/06,09:28:15,05,09,1, 11.9,1,1, -1.206, 10502.517, 404.952, 52797.813 23/11/06,09:28:15,06,09,1, 11.9,1,1, -1.206, 10502.545, 405.003, 52797.886 23/11/06,09:28:15,07,09,1, 11.9,1,1, -1.206, 10502.513, 405.005, 52797.863 23/11/06,09:28:15,08,09,1, 11.9,1,1, -1.206, 10502.507, 404.997, 52797.873 23/11/06,09:28:15,09,09,1, 11.9,1,1, -1.206, 10502.511, 405.007, 52797.804 23/11/06,09:28:15,10,09,1, 11.9,1,1, -1.206, 10502.462, 405.028, 52798.216 23/11/06,09:28:15,11,09,1, 11.9,1,1, -1.206, 10502.471, 404.998, 52798.035 23/11/06,09:28:15,12,09,1, 11.9,1,1, -1.206, 10502.478, 405.047, 52798.048 23/11/06,09:28:15,13,09,1, 11.9,1,1, -1.206, 10502.465, 405.036, 52798.028 23/11/06,09:28:15,14,09,1, 11.9,1,1, -1.206, 10502.428, 405.029, 52797.946 23/11/06,09:28:15,15,09,1, 11.9,1,1, -1.206, 10502.434, 405.064, 52797.980 23/11/06,09:28:15,16,09,1, 11.9,1,1, -1.206, 10502.423, 405.071, 52798.007 23/11/06,09:28:15,17,09,1, 11.9,1,1, -1.206, 10502.407, 405.041, 52798.000 23/11/06,09:28:15,18,09,1, 11.9,1,1, -1.206, 10502.408, 405.075, 52798.044 23/11/06,09:28:15,19,09,1, 11.9,1,1, -1.206, 10502.412, 405.082, 52798.095 23/11/06,09:28:16,00,09,1, 11.9,1,1, -1.207, 10502.410, 405.082, 52798.095 23/11/06,09:28:16,01,09,1, 11.9,1,1, -1.207, 10502.411, 405.087, 52798.067 23/11/06,09:28:16,02,09,1, 11.9,1,1, -1.207, 10502.389, 405.102, 52798.082 23/11/06,09:28:16,03,09,1, 11.9,1,1, -1.207, 10502.369, 405.106, 52798.111 23/11/06,09:28:16,04,09,1, 11.9,1,1, -1.207, 10502.345, 405.109, 52798.112 23/11/06,09:28:16,05,09,1, 11.9,1,1, -1.207, 10502.361, 405.132, 52798.184 23/11/06,09:28:16,06,09,1, 11.9,1,1, -1.207, 10502.352, 405.126, 52798.173 23/11/06,09:28:16,07,09,1, 11.9,1,1, -1.207, 10502.341, 405.141, 52798.205 23/11/06,09:28:16,08,09,1, 11.9,1,1, -1.207, 10502.333, 405.165, 52798.198 23/11/06,09:28:16,09,09,1, 11.9,1,1, -1.207, 10502.317, 405.140, 52798.180 23/11/06,09:28:16,10,09,1, 11.9,1,1, -1.207, 10502.296, 405.153, 52798.148 23/11/06,09:28:16,11,09,1, 11.9,1,1, -1.207, 10502.257, 405.170, 52798.225 23/11/06,09:28:16,12,09,1, 11.9,1,1, -1.207, 10502.267, 405.159, 52798.223 23/11/06,09:28:16,13,09,1, 11.9,1,1, -1.207, 10502.255, 405.166, 52798.224 23/11/06,09:28:16,14,09,1, 11.9,1,1, -1.207, 10502.238, 405.233, 52798.286 23/11/06,09:28:16,15,09,1, 11.9,1,1, -1.207, 10502.237, 405.193, 52798.271 23/11/06,09:28:16,16,09,1, 11.9,1,1, -1.207, 10502.211, 405.199, 52798.267 23/11/06,09:28:16,17,09,1, 11.9,1,1, -1.207, 10502.227, 405.246, 52798.286 23/11/06,09:28:16,18,09,1, 11.9,1,1, -1.207, 10502.230, 405.243, 52798.289 23/11/06,09:28:16,19,09,1, 11.9,1,1, -1.207, 10502.199, 405.210, 52798.317 23/11/06,09:28:17,00,09,1, 11.9,1,1, -1.205, 10502.193, 405.210, 52798.317 23/11/06,09:28:17,01,09,1, 11.9,1,1, -1.205, 10502.183, 405.229, 52798.303 23/11/06,09:28:17,02,09,1, 11.9,1,1, -1.205, 10502.172, 405.270, 52798.332 23/11/06,09:28:17,03,09,1, 11.9,1,1, -1.205, 10502.154, 405.289, 52798.360 23/11/06,09:28:17,04,09,1, 11.9,1,1, -1.205, 10502.150, 405.289, 52798.327 23/11/06,09:28:17,05,09,1, 11.9,1,1, -1.205, 10502.115, 405.294, 52798.390 23/11/06,09:28:17,06,09,1, 11.9,1,1, -1.205, 10502.094, 405.306, 52798.410 23/11/06,09:28:17,07,09,1, 11.9,1,1, -1.205, 10502.096, 405.320, 52798.385 23/11/06,09:28:17,08,09,1, 11.9,1,1, -1.205, 10502.089, 405.299, 52798.408 23/11/06,09:28:17,09,09,1, 11.9,1,1, -1.205, 10502.100, 405.340, 52798.406 23/11/06,09:28:17,10,09,1, 11.9,1,1, -1.205, 10502.101, 405.333, 52798.353 23/11/06,09:28:17,11,09,1, 11.9,1,1, -1.205, 10502.060, 405.336, 52798.488 23/11/06,09:28:17,12,09,1, 11.9,1,1, -1.205, 10502.055, 405.371, 52798.497 23/11/06,09:28:17,13,09,1, 11.9,1,1, -1.205, 10502.042, 405.380, 52798.493 23/11/06,09:28:17,14,09,1, 11.9,1,1, -1.205, 10502.029, 405.378, 52798.486 23/11/06,09:28:17,15,09,1, 11.9,1,1, -1.205, 10502.038, 405.384, 52798.555 23/11/06,09:28:17,16,09,1, 11.9,1,1, -1.205, 10502.010, 405.382, 52798.530 23/11/06,09:28:17,17,09,1, 11.9,1,1, -1.205, 10502.009, 405.364, 52798.485 23/11/06,09:28:17,18,09,1, 11.9,1,1, -1.205, 10501.993, 405.424, 52798.579 23/11/06,09:28:17,19,09,1, 11.9,1,1, -1.205, 10501.972, 405.418, 52798.574 23/11/06,09:28:18,00,09,1, 11.8,1,1, -1.206, 10501.968, 405.418, 52798.574 23/11/06,09:28:18,01,09,1, 11.8,1,1, -1.206, 10501.947, 405.467, 52798.572 23/11/06,09:28:18,02,09,1, 11.8,1,1, -1.206, 10501.931, 405.439, 52798.593 23/11/06,09:28:18,03,09,1, 11.8,1,1, -1.206, 10501.941, 405.454, 52798.607 23/11/06,09:28:18,04,09,1, 11.8,1,1, -1.206, 10501.936, 405.488, 52798.654 23/11/06,09:28:18,05,09,1, 11.8,1,1, -1.206, 10501.932, 405.491, 52798.641 23/11/06,09:28:18,06,09,1, 11.8,1,1, -1.206, 10501.925, 405.487, 52798.651 23/11/06,09:28:18,07,09,1, 11.8,1,1, -1.206, 10501.887, 405.490, 52798.682 23/11/06,09:28:18,08,09,1, 11.8,1,1, -1.206, 10501.895, 405.516, 52798.709 23/11/06,09:28:18,09,09,1, 11.8,1,1, -1.206, 10501.865, 405.513, 52798.682 23/11/06,09:28:18,10,09,1, 11.8,1,1, -1.206, 10501.872, 405.525, 52798.681 23/11/06,09:28:18,11,09,1, 11.8,1,1, -1.206, 10501.854, 405.557, 52798.721 23/11/06,09:28:18,12,09,1, 11.8,1,1, -1.206, 10501.837, 405.550, 52798.690 23/11/06,09:28:18,13,09,1, 11.8,1,1, -1.206, 10501.836, 405.565, 52798.742 23/11/06,09:28:18,14,09,1, 11.8,1,1, -1.206, 10501.849, 405.588, 52798.764 23/11/06,09:28:18,15,09,1, 11.8,1,1, -1.206, 10501.802, 405.574, 52798.771 23/11/06,09:28:18,16,09,1, 11.8,1,1, -1.206, 10501.796, 405.577, 52798.793 23/11/06,09:28:18,17,09,1, 11.8,1,1, -1.206, 10501.815, 405.614, 52798.812 23/11/06,09:28:18,18,09,1, 11.8,1,1, -1.206, 10501.828, 405.595, 52798.800 23/11/06,09:28:18,19,09,1, 11.8,1,1, -1.206, 10501.784, 405.621, 52798.841 23/11/06,09:28:19,00,09,1, 11.9,1,1, -1.205, 10501.776, 405.621, 52798.841 23/11/06,09:28:19,01,09,1, 11.9,1,1, -1.205, 10501.750, 405.612, 52798.856 23/11/06,09:28:19,02,09,1, 11.9,1,1, -1.205, 10501.770, 405.638, 52798.876 23/11/06,09:28:19,03,09,1, 11.9,1,1, -1.205, 10501.761, 405.673, 52798.941 23/11/06,09:28:19,04,09,1, 11.9,1,1, -1.205, 10501.728, 405.654, 52798.905 23/11/06,09:28:19,05,09,1, 11.9,1,1, -1.205, 10501.734, 405.635, 52798.918 23/11/06,09:28:19,06,09,1, 11.9,1,1, -1.205, 10501.748, 405.667, 52798.968 23/11/06,09:28:19,07,09,1, 11.9,1,1, -1.205, 10501.707, 405.679, 52798.925 23/11/06,09:28:19,08,09,1, 11.9,1,1, -1.205, 10501.712, 405.670, 52798.960 23/11/06,09:28:19,09,09,1, 11.9,1,1, -1.205, 10501.714, 405.729, 52798.984 23/11/06,09:28:19,10,09,1, 11.9,1,1, -1.205, 10501.690, 405.669, 52798.988 23/11/06,09:28:19,11,09,1, 11.9,1,1, -1.205, 10501.676, 405.671, 52798.987 23/11/06,09:28:19,12,09,1, 11.9,1,1, -1.205, 10501.672, 405.715, 52799.020 23/11/06,09:28:19,13,09,1, 11.9,1,1, -1.205, 10501.661, 405.712, 52799.051 23/11/06,09:28:19,14,09,1, 11.9,1,1, -1.205, 10501.638, 405.703, 52799.019 23/11/06,09:28:19,15,09,1, 11.9,1,1, -1.205, 10501.634, 405.744, 52799.071 23/11/06,09:28:19,16,09,1, 11.9,1,1, -1.205, 10501.608, 405.735, 52799.181 23/11/06,09:28:19,17,09,1, 11.9,1,1, -1.205, 10501.567, 405.734, 52799.191 23/11/06,09:28:19,18,09,1, 11.9,1,1, -1.205, 10501.573, 405.758, 52799.114 23/11/06,09:28:19,19,09,1, 11.9,1,1, -1.205, 10501.566, 405.758, 52799.118 23/11/06,09:28:20,00,09,1, 11.9,1,1, -1.203, 10501.559, 405.758, 52799.118 23/11/06,09:28:20,01,09,1, 11.9,1,1, -1.203, 10501.584, 405.779, 52799.158 23/11/06,09:28:20,02,09,1, 11.9,1,1, -1.203, 10501.549, 405.785, 52799.169 23/11/06,09:28:20,03,09,1, 11.9,1,1, -1.203, 10501.532, 405.764, 52799.169 23/11/06,09:28:20,04,09,1, 11.9,1,1, -1.203, 10501.527, 405.794, 52799.201 23/11/06,09:28:20,05,09,1, 11.9,1,1, -1.203, 10501.504, 405.809, 52799.189 23/11/06,09:28:20,06,09,1, 11.9,1,1, -1.203, 10501.464, 405.796, 52799.180 23/11/06,09:28:20,07,09,1, 11.9,1,1, -1.203, 10501.487, 405.819, 52799.236 23/11/06,09:28:20,08,09,1, 11.9,1,1, -1.203, 10501.495, 405.838, 52799.247 23/11/06,09:28:20,09,09,1, 11.9,1,1, -1.203, 10501.465, 405.808, 52799.236 23/11/06,09:28:20,10,09,1, 11.9,1,1, -1.203, 10501.479, 405.839, 52799.276 23/11/06,09:28:20,11,09,1, 11.9,1,1, -1.203, 10501.471, 405.857, 52799.281 23/11/06,09:28:20,12,09,1, 11.9,1,1, -1.203, 10501.434, 405.841, 52799.272 23/11/06,09:28:20,13,09,1, 11.9,1,1, -1.203, 10501.414, 405.879, 52799.325 23/11/06,09:28:20,14,09,1, 11.9,1,1, -1.203, 10501.426, 405.894, 52799.302 23/11/06,09:28:20,15,09,1, 11.9,1,1, -1.203, 10501.388, 405.877, 52799.277 23/11/06,09:28:20,16,09,1, 11.9,1,1, -1.203, 10501.404, 405.893, 52799.339 23/11/06,09:28:20,17,09,1, 11.9,1,1, -1.203, 10501.377, 405.936, 52799.377 23/11/06,09:28:20,18,09,1, 11.9,1,1, -1.203, 10501.375, 405.909, 52799.358 23/11/06,09:28:20,19,09,1, 11.9,1,1, -1.203, 10501.367, 405.915, 52799.376 23/11/06,09:28:21,00,10,1, 11.9,1,1, -1.202, 10501.359, 405.915, 52799.376 23/11/06,09:28:21,01,10,1, 11.9,1,1, -1.202, 10501.343, 405.936, 52799.381 23/11/06,09:28:21,02,10,1, 11.9,1,1, -1.202, 10501.334, 405.937, 52799.423 23/11/06,09:28:21,03,10,1, 11.9,1,1, -1.202, 10501.319, 405.972, 52799.452 23/11/06,09:28:21,04,10,1, 11.9,1,1, -1.202, 10501.296, 405.957, 52799.416 23/11/06,09:28:21,05,10,1, 11.9,1,1, -1.202, 10501.310, 405.960, 52799.461 23/11/06,09:28:21,06,10,1, 11.9,1,1, -1.202, 10501.276, 405.987, 52799.493 23/11/06,09:28:21,07,10,1, 11.9,1,1, -1.202, 10501.258, 405.990, 52799.472 23/11/06,09:28:21,08,10,1, 11.9,1,1, -1.202, 10501.272, 406.001, 52799.495 23/11/06,09:28:21,09,10,1, 11.9,1,1, -1.202, 10501.244, 406.048, 52799.486 23/11/06,09:28:21,10,10,1, 11.9,1,1, -1.202, 10501.236, 406.031, 52799.523 23/11/06,09:28:21,11,10,1, 11.9,1,1, -1.202, 10501.200, 406.034, 52799.514 23/11/06,09:28:21,12,10,1, 11.9,1,1, -1.202, 10501.213, 406.073, 52799.556 23/11/06,09:28:21,13,10,1, 11.9,1,1, -1.202, 10501.224, 406.053, 52799.575 23/11/06,09:28:21,14,10,1, 11.9,1,1, -1.202, 10501.183, 406.048, 52799.578 23/11/06,09:28:21,15,10,1, 11.9,1,1, -1.202, 10501.207, 406.099, 52799.593 23/11/06,09:28:21,16,10,1, 11.9,1,1, -1.202, 10501.188, 406.073, 52799.630 23/11/06,09:28:21,17,10,1, 11.9,1,1, -1.202, 10501.173, 406.075, 52799.626 23/11/06,09:28:21,18,10,1, 11.9,1,1, -1.202, 10501.201, 406.104, 52799.645 23/11/06,09:28:21,19,10,1, 11.9,1,1, -1.202, 10501.143, 406.086, 52799.657 23/11/06,09:28:22,00,09,1, 11.9,1,1, -1.203, 10501.142, 406.086, 52799.657 23/11/06,09:28:22,01,09,1, 11.9,1,1, -1.203, 10501.127, 406.110, 52799.682 23/11/06,09:28:22,02,09,1, 11.9,1,1, -1.203, 10501.097, 406.127, 52799.696 23/11/06,09:28:22,03,09,1, 11.9,1,1, -1.203, 10501.119, 406.108, 52799.714 23/11/06,09:28:22,04,09,1, 11.9,1,1, -1.203, 10501.109, 406.144, 52799.712 23/11/06,09:28:22,05,09,1, 11.9,1,1, -1.203, 10501.082, 406.166, 52799.736 23/11/06,09:28:22,06,09,1, 11.9,1,1, -1.203, 10501.078, 406.162, 52799.753 23/11/06,09:28:22,07,09,1, 11.9,1,1, -1.203, 10501.082, 406.187, 52799.692 23/11/06,09:28:22,08,09,1, 11.9,1,1, -1.203, 10501.064, 406.204, 52799.767 23/11/06,09:28:22,09,09,1, 11.9,1,1, -1.203, 10501.052, 406.154, 52799.749 23/11/06,09:28:22,10,09,1, 11.9,1,1, -1.203, 10501.042, 406.196, 52799.812 23/11/06,09:28:22,11,09,1, 11.9,1,1, -1.203, 10501.014, 406.192, 52799.826 23/11/06,09:28:22,12,09,1, 11.9,1,1, -1.203, 10500.985, 406.165, 52799.813 23/11/06,09:28:22,13,09,1, 11.9,1,1, -1.203, 10501.002, 406.236, 52799.875 23/11/06,09:28:22,14,09,1, 11.9,1,1, -1.203, 10500.993, 406.238, 52799.837 23/11/06,09:28:22,15,09,1, 11.9,1,1, -1.203, 10500.986, 406.222, 52799.834 23/11/06,09:28:22,16,09,1, 11.9,1,1, -1.203, 10500.949, 406.239, 52799.894 23/11/06,09:28:22,17,09,1, 11.9,1,1, -1.203, 10500.950, 406.260, 52799.899 23/11/06,09:28:22,18,09,1, 11.9,1,1, -1.203, 10500.952, 406.228, 52799.890 23/11/06,09:28:22,19,09,1, 11.9,1,1, -1.203, 10500.918, 406.224, 52799.869 23/11/06,09:28:23,00,08,1, 11.9,1,1, -1.209, 10500.916, 406.224, 52799.869 23/11/06,09:28:23,01,08,1, 11.9,1,1, -1.209, 10500.912, 406.242, 52799.908 23/11/06,09:28:23,02,08,1, 11.9,1,1, -1.209, 10500.862, 406.259, 52799.916 23/11/06,09:28:23,03,08,1, 11.9,1,1, -1.209, 10500.863, 406.290, 52799.969 23/11/06,09:28:23,04,08,1, 11.9,1,1, -1.209, 10500.865, 406.286, 52799.956 23/11/06,09:28:23,05,08,1, 11.9,1,1, -1.209, 10500.839, 406.288, 52799.976 23/11/06,09:28:23,06,08,1, 11.9,1,1, -1.209, 10500.835, 406.297, 52799.988 23/11/06,09:28:23,07,08,1, 11.9,1,1, -1.209, 10500.825, 406.304, 52799.965 23/11/06,09:28:23,08,08,1, 11.9,1,1, -1.209, 10500.839, 406.294, 52799.963 23/11/06,09:28:23,09,08,1, 11.9,1,1, -1.209, 10500.821, 406.340, 52800.018 23/11/06,09:28:23,10,08,1, 11.9,1,1, -1.209, 10500.789, 406.325, 52799.997 23/11/06,09:28:23,11,08,1, 11.9,1,1, -1.209, 10500.763, 406.317, 52799.985 23/11/06,09:28:23,12,08,1, 11.9,1,1, -1.209, 10500.765, 406.355, 52800.061 23/11/06,09:28:23,13,08,1, 11.9,1,1, -1.209, 10500.744, 406.335, 52800.042 23/11/06,09:28:23,14,08,1, 11.9,1,1, -1.209, 10500.721, 406.331, 52800.074 23/11/06,09:28:23,15,08,1, 11.9,1,1, -1.209, 10500.725, 406.390, 52800.095 23/11/06,09:28:23,16,08,1, 11.9,1,1, -1.209, 10500.713, 406.350, 52800.104 23/11/06,09:28:23,17,08,1, 11.9,1,1, -1.209, 10500.712, 406.357, 52800.189 23/11/06,09:28:23,18,08,1, 11.9,1,1, -1.209, 10500.706, 406.388, 52800.251 23/11/06,09:28:23,19,08,1, 11.9,1,1, -1.209, 10500.726, 406.373, 52800.084 23/11/06,09:28:24,00,09,1, 11.9,1,1, -1.206, 10500.724, 406.373, 52800.084 23/11/06,09:28:24,01,09,1, 11.9,1,1, -1.206, 10500.683, 406.415, 52800.173 23/11/06,09:28:24,02,09,1, 11.9,1,1, -1.206, 10500.653, 406.402, 52800.168 23/11/06,09:28:24,03,09,1, 11.9,1,1, -1.206, 10500.633, 406.373, 52800.152 23/11/06,09:28:24,04,09,1, 11.9,1,1, -1.206, 10500.604, 406.414, 52800.236 23/11/06,09:28:24,05,09,1, 11.9,1,1, -1.206, 10500.619, 406.416, 52800.191 23/11/06,09:28:24,06,09,1, 11.9,1,1, -1.206, 10500.582, 406.413, 52800.217 23/11/06,09:28:24,07,09,1, 11.9,1,1, -1.206, 10500.598, 406.423, 52800.256 23/11/06,09:28:24,08,09,1, 11.9,1,1, -1.206, 10500.595, 406.444, 52800.273 23/11/06,09:28:24,09,09,1, 11.9,1,1, -1.206, 10500.548, 406.426, 52800.278 23/11/06,09:28:24,10,09,1, 11.9,1,1, -1.206, 10500.536, 406.453, 52800.314 23/11/06,09:28:24,11,09,1, 11.9,1,1, -1.206, 10500.531, 406.448, 52800.286 23/11/06,09:28:24,12,09,1, 11.9,1,1, -1.206, 10500.492, 406.453, 52800.230 23/11/06,09:28:24,13,09,1, 11.9,1,1, -1.206, 10500.497, 406.460, 52800.290 23/11/06,09:28:24,14,09,1, 11.9,1,1, -1.206, 10500.479, 406.465, 52800.332 23/11/06,09:28:24,15,09,1, 11.9,1,1, -1.206, 10500.443, 406.429, 52800.343 23/11/06,09:28:24,16,09,1, 11.9,1,1, -1.206, 10500.457, 406.457, 52800.359 23/11/06,09:28:24,17,09,1, 11.9,1,1, -1.206, 10500.443, 406.495, 52800.409 23/11/06,09:28:24,18,09,1, 11.9,1,1, -1.206, 10500.449, 406.437, 52800.345 23/11/06,09:28:24,19,09,1, 11.9,1,1, -1.206, 10500.421, 406.485, 52800.363 23/11/06,09:28:25,00,09,1, 11.9,1,1, -1.208, 10500.416, 406.485, 52800.363 23/11/06,09:28:25,01,09,1, 11.9,1,1, -1.208, 10500.425, 406.485, 52800.425 23/11/06,09:28:25,02,09,1, 11.9,1,1, -1.208, 10500.394, 406.496, 52800.427 23/11/06,09:28:25,03,09,1, 11.9,1,1, -1.208, 10500.361, 406.503, 52800.464 23/11/06,09:28:25,04,09,1, 11.9,1,1, -1.208, 10500.353, 406.485, 52800.403 23/11/06,09:28:25,05,09,1, 11.9,1,1, -1.208, 10500.361, 406.498, 52800.462 23/11/06,09:28:25,06,09,1, 11.9,1,1, -1.208, 10500.314, 406.505, 52800.470 23/11/06,09:28:25,07,09,1, 11.9,1,1, -1.208, 10500.305, 406.490, 52800.463 23/11/06,09:28:25,08,09,1, 11.9,1,1, -1.208, 10500.283, 406.497, 52800.471 23/11/06,09:28:25,09,09,1, 11.9,1,1, -1.208, 10500.291, 406.508, 52800.505 23/11/06,09:28:25,10,09,1, 11.9,1,1, -1.208, 10500.290, 406.492, 52800.529 23/11/06,09:28:25,11,09,1, 11.9,1,1, -1.208, 10500.261, 406.507, 52800.531 23/11/06,09:28:25,12,09,1, 11.9,1,1, -1.208, 10500.264, 406.542, 52800.596 23/11/06,09:28:25,13,09,1, 11.9,1,1, -1.208, 10500.257, 406.513, 52800.543 23/11/06,09:28:25,14,09,1, 11.9,1,1, -1.208, 10500.240, 406.531, 52800.581 23/11/06,09:28:25,15,09,1, 11.9,1,1, -1.208, 10500.225, 406.536, 52800.567 23/11/06,09:28:25,16,09,1, 11.9,1,1, -1.208, 10500.218, 406.514, 52800.569 23/11/06,09:28:25,17,09,1, 11.9,1,1, -1.208, 10500.205, 406.522, 52800.598 23/11/06,09:28:25,18,09,1, 11.9,1,1, -1.208, 10500.167, 406.557, 52800.773 23/11/06,09:28:25,19,09,1, 11.9,1,1, -1.208, 10500.148, 406.530, 52800.651 23/11/06,09:28:26,00,09,1, 11.9,1,1, -1.205, 10500.140, 406.530, 52800.651 23/11/06,09:28:26,01,09,1, 11.9,1,1, -1.205, 10500.148, 406.573, 52800.706 23/11/06,09:28:26,02,09,1, 11.9,1,1, -1.205, 10500.144, 406.539, 52800.671 23/11/06,09:28:26,03,09,1, 11.9,1,1, -1.205, 10500.126, 406.517, 52800.666 23/11/06,09:28:26,04,09,1, 11.9,1,1, -1.205, 10500.112, 406.560, 52800.676 23/11/06,09:28:26,05,09,1, 11.9,1,1, -1.205, 10500.108, 406.554, 52800.717 23/11/06,09:28:26,06,09,1, 11.9,1,1, -1.205, 10500.088, 406.561, 52800.702 23/11/06,09:28:26,07,09,1, 11.9,1,1, -1.205, 10500.095, 406.594, 52800.755 23/11/06,09:28:26,08,09,1, 11.9,1,1, -1.205, 10500.057, 406.576, 52800.762 23/11/06,09:28:26,09,09,1, 11.9,1,1, -1.205, 10500.053, 406.568, 52800.764 23/11/06,09:28:26,10,09,1, 11.9,1,1, -1.205, 10500.051, 406.573, 52800.782 23/11/06,09:28:26,11,09,1, 11.9,1,1, -1.205, 10500.024, 406.576, 52800.750 23/11/06,09:28:26,12,09,1, 11.9,1,1, -1.205, 10500.010, 406.570, 52800.744 23/11/06,09:28:26,13,09,1, 11.9,1,1, -1.205, 10500.009, 406.611, 52800.787 23/11/06,09:28:26,14,09,1, 11.9,1,1, -1.205, 10500.013, 406.599, 52800.780 23/11/06,09:28:26,15,09,1, 11.9,1,1, -1.205, 10499.975, 406.578, 52800.788 23/11/06,09:28:26,16,09,1, 11.9,1,1, -1.205, 10499.985, 406.607, 52800.808 23/11/06,09:28:26,17,09,1, 11.9,1,1, -1.205, 10499.956, 406.617, 52800.848 23/11/06,09:28:26,18,09,1, 11.9,1,1, -1.205, 10499.953, 406.592, 52800.817 23/11/06,09:28:26,19,09,1, 11.9,1,1, -1.205, 10499.947, 406.603, 52800.870 23/11/06,09:28:27,00,08,1, 12.0,1,1, -1.204, 10499.940, 406.603, 52800.870 23/11/06,09:28:27,01,08,1, 12.0,1,1, -1.204, 10499.920, 406.605, 52800.866 23/11/06,09:28:27,02,08,1, 12.0,1,1, -1.204, 10499.890, 406.617, 52800.907 23/11/06,09:28:27,03,08,1, 12.0,1,1, -1.204, 10499.871, 406.609, 52800.903 23/11/06,09:28:27,04,08,1, 12.0,1,1, -1.204, 10499.869, 406.600, 52800.930 23/11/06,09:28:27,05,08,1, 12.0,1,1, -1.204, 10499.863, 406.613, 52800.943 23/11/06,09:28:27,06,08,1, 12.0,1,1, -1.204, 10499.849, 406.636, 52800.982 23/11/06,09:28:27,07,08,1, 12.0,1,1, -1.204, 10499.844, 406.578, 52800.920 23/11/06,09:28:27,08,08,1, 12.0,1,1, -1.204, 10499.826, 406.624, 52800.927 23/11/06,09:28:27,09,08,1, 12.0,1,1, -1.204, 10499.822, 406.637, 52801.014 23/11/06,09:28:27,10,08,1, 12.0,1,1, -1.204, 10499.786, 406.605, 52800.967 23/11/06,09:28:27,11,08,1, 12.0,1,1, -1.204, 10499.797, 406.627, 52801.048 23/11/06,09:28:27,12,08,1, 12.0,1,1, -1.204, 10499.783, 406.643, 52801.053 23/11/06,09:28:27,13,08,1, 12.0,1,1, -1.204, 10499.756, 406.616, 52801.017 23/11/06,09:28:27,14,08,1, 12.0,1,1, -1.204, 10499.743, 406.636, 52801.042 23/11/06,09:28:27,15,08,1, 12.0,1,1, -1.204, 10499.734, 406.635, 52801.058 23/11/06,09:28:27,16,08,1, 12.0,1,1, -1.204, 10499.736, 406.624, 52801.067 23/11/06,09:28:27,17,08,1, 12.0,1,1, -1.204, 10499.712, 406.617, 52801.073 23/11/06,09:28:27,18,08,1, 12.0,1,1, -1.204, 10499.707, 406.673, 52801.104 23/11/06,09:28:27,19,08,1, 12.0,1,1, -1.204, 10499.680, 406.643, 52801.073 23/11/06,09:28:28,00,09,1, 11.9,1,1, -1.204, 10499.673, 406.643, 52801.073 23/11/06,09:28:28,01,09,1, 11.9,1,1, -1.204, 10499.674, 406.669, 52801.119 23/11/06,09:28:28,02,09,1, 11.9,1,1, -1.204, 10499.650, 406.672, 52801.078 23/11/06,09:28:28,03,09,1, 11.9,1,1, -1.204, 10499.629, 406.650, 52801.108 23/11/06,09:28:28,04,09,1, 11.9,1,1, -1.204, 10499.628, 406.665, 52801.157 23/11/06,09:28:28,05,09,1, 11.9,1,1, -1.204, 10499.589, 406.661, 52801.171 23/11/06,09:28:28,06,09,1, 11.9,1,1, -1.204, 10499.605, 406.659, 52801.161 23/11/06,09:28:28,07,09,1, 11.9,1,1, -1.204, 10499.598, 406.669, 52801.179 23/11/06,09:28:28,08,09,1, 11.9,1,1, -1.204, 10499.572, 406.647, 52801.174 23/11/06,09:28:28,09,09,1, 11.9,1,1, -1.204, 10499.554, 406.638, 52801.155 23/11/06,09:28:28,10,09,1, 11.9,1,1, -1.204, 10499.585, 406.654, 52801.200 23/11/06,09:28:28,11,09,1, 11.9,1,1, -1.204, 10499.534, 406.667, 52801.235 23/11/06,09:28:28,12,09,1, 11.9,1,1, -1.204, 10499.499, 406.638, 52801.174 23/11/06,09:28:28,13,09,1, 11.9,1,1, -1.204, 10499.519, 406.663, 52801.216 23/11/06,09:28:28,14,09,1, 11.9,1,1, -1.204, 10499.485, 406.655, 52801.261 23/11/06,09:28:28,15,09,1, 11.9,1,1, -1.204, 10499.483, 406.646, 52801.255 23/11/06,09:28:28,16,09,1, 11.9,1,1, -1.204, 10499.481, 406.670, 52801.299 23/11/06,09:28:28,17,09,1, 11.9,1,1, -1.204, 10499.460, 406.662, 52801.268 23/11/06,09:28:28,18,09,1, 11.9,1,1, -1.204, 10499.423, 406.630, 52801.255 23/11/06,09:28:28,19,09,1, 11.9,1,1, -1.204, 10499.433, 406.654, 52801.275 23/11/06,09:28:29,00,09,1, 11.9,1,1, -1.206, 10499.431, 406.654, 52801.275 23/11/06,09:28:29,01,09,1, 11.9,1,1, -1.206, 10499.396, 406.622, 52801.277 23/11/06,09:28:29,02,09,1, 11.9,1,1, -1.206, 10499.396, 406.650, 52801.332 23/11/06,09:28:29,03,09,1, 11.9,1,1, -1.206, 10499.379, 406.692, 52801.336 23/11/06,09:28:29,04,09,1, 11.9,1,1, -1.206, 10499.363, 406.640, 52801.321 23/11/06,09:28:29,05,09,1, 11.9,1,1, -1.206, 10499.340, 406.643, 52801.379 23/11/06,09:28:29,06,09,1, 11.9,1,1, -1.206, 10499.314, 406.668, 52801.393 23/11/06,09:28:29,07,09,1, 11.9,1,1, -1.206, 10499.336, 406.619, 52801.286 23/11/06,09:28:29,08,09,1, 11.9,1,1, -1.206, 10499.318, 406.649, 52801.351 23/11/06,09:28:29,09,09,1, 11.9,1,1, -1.206, 10499.292, 406.647, 52801.387 23/11/06,09:28:29,10,09,1, 11.9,1,1, -1.206, 10499.283, 406.651, 52801.399 23/11/06,09:28:29,11,09,1, 11.9,1,1, -1.206, 10499.258, 406.644, 52801.410 23/11/06,09:28:29,12,09,1, 11.9,1,1, -1.206, 10499.222, 406.642, 52801.554 23/11/06,09:28:29,13,09,1, 11.9,1,1, -1.206, 10499.271, 406.615, 52801.396 23/11/06,09:28:29,14,09,1, 11.9,1,1, -1.206, 10499.215, 406.624, 52801.398 23/11/06,09:28:29,15,09,1, 11.9,1,1, -1.206, 10499.213, 406.652, 52801.490 23/11/06,09:28:29,16,09,1, 11.9,1,1, -1.206, 10499.205, 406.618, 52801.482 23/11/06,09:28:29,17,09,1, 11.9,1,1, -1.206, 10499.186, 406.623, 52801.282 23/11/06,09:28:29,18,09,1, 11.9,1,1, -1.206, 10499.188, 406.641, 52801.500 23/11/06,09:28:29,19,09,1, 11.9,1,1, -1.206, 10499.158, 406.624, 52801.499 23/11/06,09:28:30,00,08,1, 11.9,1,1, -1.205, 10499.156, 406.624, 52801.499 23/11/06,09:28:30,01,08,1, 11.9,1,1, -1.205, 10499.127, 406.639, 52801.530 23/11/06,09:28:30,02,08,1, 11.9,1,1, -1.205, 10499.128, 406.639, 52801.509 23/11/06,09:28:30,03,08,1, 11.9,1,1, -1.205, 10499.099, 406.598, 52801.521 23/11/06,09:28:30,04,08,1, 11.9,1,1, -1.205, 10499.068, 406.628, 52801.501 23/11/06,09:28:30,05,08,1, 11.9,1,1, -1.205, 10499.106, 406.635, 52801.546 23/11/06,09:28:30,06,08,1, 11.9,1,1, -1.205, 10499.058, 406.621, 52801.527 23/11/06,09:28:30,07,08,1, 11.9,1,1, -1.205, 10499.095, 406.644, 52801.593 23/11/06,09:28:30,08,08,1, 11.9,1,1, -1.205, 10499.059, 406.614, 52801.588 23/11/06,09:28:30,09,08,1, 11.9,1,1, -1.205, 10499.048, 406.598, 52801.590 23/11/06,09:28:30,10,08,1, 11.9,1,1, -1.205, 10499.015, 406.618, 52801.556 23/11/06,09:28:30,11,08,1, 11.9,1,1, -1.205, 10498.998, 406.597, 52801.615 23/11/06,09:28:30,12,08,1, 11.9,1,1, -1.205, 10498.978, 406.586, 52801.603 23/11/06,09:28:30,13,08,1, 11.9,1,1, -1.205, 10498.992, 406.606, 52801.614 23/11/06,09:28:30,14,08,1, 11.9,1,1, -1.205, 10498.968, 406.606, 52801.623 23/11/06,09:28:30,15,08,1, 11.9,1,1, -1.205, 10498.951, 406.588, 52801.659 23/11/06,09:28:30,16,08,1, 11.9,1,1, -1.205, 10498.931, 406.601, 52801.634 23/11/06,09:28:30,17,08,1, 11.9,1,1, -1.205, 10498.952, 406.597, 52801.674 23/11/06,09:28:30,18,08,1, 11.9,1,1, -1.205, 10498.905, 406.586, 52801.659 23/11/06,09:28:30,19,08,1, 11.9,1,1, -1.205, 10498.933, 406.612, 52801.692 23/11/06,09:28:31,00,08,1, 11.9,1,1, -1.203, 10498.930, 406.612, 52801.692 23/11/06,09:28:31,01,08,1, 11.9,1,1, -1.203, 10498.873, 406.604, 52801.686 23/11/06,09:28:31,02,08,1, 11.9,1,1, -1.203, 10498.871, 406.599, 52801.697 23/11/06,09:28:31,03,08,1, 11.9,1,1, -1.203, 10498.823, 406.630, 52801.858 23/11/06,09:28:31,04,08,1, 11.9,1,1, -1.203, 10498.853, 406.597, 52801.816 23/11/06,09:28:31,05,08,1, 11.9,1,1, -1.203, 10498.813, 406.618, 52801.697 23/11/06,09:28:31,06,08,1, 11.9,1,1, -1.203, 10498.848, 406.595, 52801.747 23/11/06,09:28:31,07,08,1, 11.9,1,1, -1.203, 10498.808, 406.587, 52801.737 23/11/06,09:28:31,08,08,1, 11.9,1,1, -1.203, 10498.797, 406.596, 52801.794 23/11/06,09:28:31,09,08,1, 11.9,1,1, -1.203, 10498.825, 406.608, 52801.725 23/11/06,09:28:31,10,08,1, 11.9,1,1, -1.203, 10498.771, 406.566, 52801.737 23/11/06,09:28:31,11,08,1, 11.9,1,1, -1.203, 10498.758, 406.592, 52801.774 23/11/06,09:28:31,12,08,1, 11.9,1,1, -1.203, 10498.771, 406.608, 52801.800 23/11/06,09:28:31,13,08,1, 11.9,1,1, -1.203, 10498.719, 406.563, 52801.762 23/11/06,09:28:31,14,08,1, 11.9,1,1, -1.203, 10498.726, 406.592, 52801.800 23/11/06,09:28:31,15,08,1, 11.9,1,1, -1.203, 10498.723, 406.572, 52801.835 23/11/06,09:28:31,16,08,1, 11.9,1,1, -1.203, 10498.703, 406.571, 52801.767 23/11/06,09:28:31,17,08,1, 11.9,1,1, -1.203, 10498.677, 406.564, 52801.792 23/11/06,09:28:31,18,08,1, 11.9,1,1, -1.203, 10498.678, 406.564, 52801.862 23/11/06,09:28:31,19,08,1, 11.9,1,1, -1.203, 10498.685, 406.567, 52801.859 23/11/06,09:28:32,00,08,1, 11.9,1,1, -1.206, 10498.680, 406.567, 52801.859 23/11/06,09:28:32,01,08,1, 11.9,1,1, -1.206, 10498.639, 406.562, 52801.864 23/11/06,09:28:32,02,08,1, 11.9,1,1, -1.206, 10498.644, 406.563, 52801.874 23/11/06,09:28:32,03,08,1, 11.9,1,1, -1.206, 10498.609, 406.515, 52801.874 23/11/06,09:28:32,04,08,1, 11.9,1,1, -1.206, 10498.608, 406.571, 52801.887 23/11/06,09:28:32,05,08,1, 11.9,1,1, -1.206, 10498.607, 406.548, 52801.874 23/11/06,09:28:32,06,08,1, 11.9,1,1, -1.206, 10498.594, 406.529, 52801.892 23/11/06,09:28:32,07,08,1, 11.9,1,1, -1.206, 10498.587, 406.556, 52801.922 23/11/06,09:28:32,08,08,1, 11.9,1,1, -1.206, 10498.570, 406.550, 52801.963 23/11/06,09:28:32,09,08,1, 11.9,1,1, -1.206, 10498.582, 406.542, 52801.902 23/11/06,09:28:32,10,08,1, 11.9,1,1, -1.206, 10498.544, 406.556, 52801.929 23/11/06,09:28:32,11,08,1, 11.9,1,1, -1.206, 10498.525, 406.553, 52801.954 23/11/06,09:28:32,12,08,1, 11.9,1,1, -1.206, 10498.508, 406.506, 52801.895 23/11/06,09:28:32,13,08,1, 11.9,1,1, -1.206, 10498.500, 406.534, 52801.969 23/11/06,09:28:32,14,08,1, 11.9,1,1, -1.206, 10498.490, 406.549, 52801.948 23/11/06,09:28:32,15,08,1, 11.9,1,1, -1.206, 10498.480, 406.518, 52801.906 23/11/06,09:28:32,16,08,1, 11.9,1,1, -1.206, 10498.449, 406.503, 52801.969 23/11/06,09:28:32,17,08,1, 11.9,1,1, -1.206, 10498.464, 406.523, 52802.000 23/11/06,09:28:32,18,08,1, 11.9,1,1, -1.206, 10498.443, 406.505, 52801.964 23/11/06,09:28:32,19,08,1, 11.9,1,1, -1.206, 10498.438, 406.503, 52801.998 23/11/06,09:28:33,00,08,1, 11.8,1,1, -1.208, 10498.438, 406.503, 52801.998 23/11/06,09:28:33,01,08,1, 11.8,1,1, -1.208, 10498.431, 406.516, 52802.016 23/11/06,09:28:33,02,08,1, 11.8,1,1, -1.208, 10498.412, 406.511, 52802.018 23/11/06,09:28:33,03,08,1, 11.8,1,1, -1.208, 10498.388, 406.531, 52802.095 23/11/06,09:28:33,04,08,1, 11.8,1,1, -1.208, 10498.390, 406.511, 52802.074 23/11/06,09:28:33,05,08,1, 11.8,1,1, -1.208, 10498.351, 406.506, 52802.054 23/11/06,09:28:33,06,08,1, 11.8,1,1, -1.208, 10498.357, 406.529, 52802.077 23/11/06,09:28:33,07,08,1, 11.8,1,1, -1.208, 10498.342, 406.497, 52802.080 23/11/06,09:28:33,08,08,1, 11.8,1,1, -1.208, 10498.335, 406.462, 52802.106 23/11/06,09:28:33,09,08,1, 11.8,1,1, -1.208, 10498.305, 406.519, 52802.103 23/11/06,09:28:33,10,08,1, 11.8,1,1, -1.208, 10498.320, 406.489, 52802.103 23/11/06,09:28:33,11,08,1, 11.8,1,1, -1.208, 10498.311, 406.468, 52802.136 23/11/06,09:28:33,12,08,1, 11.8,1,1, -1.208, 10498.273, 406.487, 52802.134 23/11/06,09:28:33,13,08,1, 11.8,1,1, -1.208, 10498.286, 406.512, 52802.157 23/11/06,09:28:33,14,08,1, 11.8,1,1, -1.208, 10498.262, 406.493, 52802.141 23/11/06,09:28:33,15,08,1, 11.8,1,1, -1.208, 10498.254, 406.502, 52802.158 23/11/06,09:28:33,16,08,1, 11.8,1,1, -1.208, 10498.242, 406.485, 52802.188 23/11/06,09:28:33,17,08,1, 11.8,1,1, -1.208, 10498.242, 406.493, 52802.166 23/11/06,09:28:33,18,08,1, 11.8,1,1, -1.208, 10498.221, 406.473, 52802.172 23/11/06,09:28:33,19,08,1, 11.8,1,1, -1.208, 10498.222, 406.486, 52802.224 23/11/06,09:28:34,00,08,1, 11.9,1,1, -1.202, 10498.221, 406.486, 52802.224 23/11/06,09:28:34,01,08,1, 11.9,1,1, -1.202, 10498.221, 406.474, 52802.237 23/11/06,09:28:34,02,08,1, 11.9,1,1, -1.202, 10498.185, 406.485, 52802.277 23/11/06,09:28:34,03,08,1, 11.9,1,1, -1.202, 10498.157, 406.436, 52802.213 23/11/06,09:28:34,04,08,1, 11.9,1,1, -1.202, 10498.164, 406.484, 52802.253 23/11/06,09:28:34,05,08,1, 11.9,1,1, -1.202, 10498.176, 406.516, 52802.328 23/11/06,09:28:34,06,08,1, 11.9,1,1, -1.202, 10498.133, 406.467, 52802.304 23/11/06,09:28:34,07,08,1, 11.9,1,1, -1.202, 10498.150, 406.475, 52802.274 23/11/06,09:28:34,08,08,1, 11.9,1,1, -1.202, 10498.126, 406.477, 52802.287 23/11/06,09:28:34,09,08,1, 11.9,1,1, -1.202, 10498.135, 406.459, 52802.275 23/11/06,09:28:34,10,08,1, 11.9,1,1, -1.202, 10498.130, 406.472, 52802.325 23/11/06,09:28:34,11,08,1, 11.9,1,1, -1.202, 10498.088, 406.471, 52802.319 23/11/06,09:28:34,12,08,1, 11.9,1,1, -1.202, 10498.099, 406.434, 52802.323 23/11/06,09:28:34,13,08,1, 11.9,1,1, -1.202, 10498.102, 406.456, 52802.331 23/11/06,09:28:34,14,08,1, 11.9,1,1, -1.202, 10498.081, 406.502, 52802.363 23/11/06,09:28:34,15,08,1, 11.9,1,1, -1.202, 10498.098, 406.465, 52802.364 23/11/06,09:28:34,16,08,1, 11.9,1,1, -1.202, 10498.073, 406.438, 52802.332 23/11/06,09:28:34,17,08,1, 11.9,1,1, -1.202, 10498.055, 406.488, 52802.374 23/11/06,09:28:34,18,08,1, 11.9,1,1, -1.202, 10498.088, 406.462, 52802.408 23/11/06,09:28:34,19,08,1, 11.9,1,1, -1.202, 10498.063, 406.426, 52802.364 23/11/06,09:28:35,00,09,1, 11.9,1,1, -1.207, 10498.062, 406.426, 52802.364 23/11/06,09:28:35,01,09,1, 11.9,1,1, -1.207, 10498.048, 406.479, 52802.417 23/11/06,09:28:35,02,09,1, 11.9,1,1, -1.207, 10498.040, 406.445, 52802.433 23/11/06,09:28:35,03,09,1, 11.9,1,1, -1.207, 10498.010, 406.454, 52802.452 23/11/06,09:28:35,04,09,1, 11.9,1,1, -1.207, 10498.036, 406.458, 52802.429 23/11/06,09:28:35,05,09,1, 11.9,1,1, -1.207, 10498.015, 406.417, 52802.434 23/11/06,09:28:35,06,09,1, 11.9,1,1, -1.207, 10498.002, 406.474, 52802.461 23/11/06,09:28:35,07,09,1, 11.9,1,1, -1.207, 10498.003, 406.454, 52802.485 23/11/06,09:28:35,08,09,1, 11.9,1,1, -1.207, 10497.975, 406.417, 52802.462 23/11/06,09:28:35,09,09,1, 11.9,1,1, -1.207, 10497.992, 406.422, 52802.521 23/11/06,09:28:35,10,09,1, 11.9,1,1, -1.207, 10497.975, 406.423, 52802.480 23/11/06,09:28:35,11,09,1, 11.9,1,1, -1.207, 10497.974, 406.397, 52802.503 23/11/06,09:28:35,12,09,1, 11.9,1,1, -1.207, 10497.950, 406.405, 52802.521 23/11/06,09:28:35,13,09,1, 11.9,1,1, -1.207, 10497.976, 406.426, 52802.515 23/11/06,09:28:35,14,09,1, 11.9,1,1, -1.207, 10497.941, 406.414, 52802.512 23/11/06,09:28:35,15,09,1, 11.9,1,1, -1.207, 10497.952, 406.405, 52802.553 23/11/06,09:28:35,16,09,1, 11.9,1,1, -1.207, 10497.938, 406.433, 52802.543 23/11/06,09:28:35,17,09,1, 11.9,1,1, -1.207, 10497.936, 406.387, 52802.543 23/11/06,09:28:35,18,09,1, 11.9,1,1, -1.207, 10497.948, 406.377, 52802.440 23/11/06,09:28:35,19,09,1, 11.9,1,1, -1.207, 10497.937, 406.417, 52802.671 23/11/06,09:28:36,00,08,1, 11.9,1,1, -1.205, 10497.929, 406.417, 52802.671 23/11/06,09:28:36,01,08,1, 11.9,1,1, -1.205, 10497.914, 406.407, 52802.620 23/11/06,09:28:36,02,08,1, 11.9,1,1, -1.205, 10497.891, 406.409, 52802.623 23/11/06,09:28:36,03,08,1, 11.9,1,1, -1.205, 10497.868, 406.380, 52802.601 23/11/06,09:28:36,04,08,1, 11.9,1,1, -1.205, 10497.869, 406.347, 52802.587 23/11/06,09:28:36,05,08,1, 11.9,1,1, -1.205, 10497.863, 406.406, 52802.643 23/11/06,09:28:36,06,08,1, 11.9,1,1, -1.205, 10497.850, 406.345, 52802.633 23/11/06,09:28:36,07,08,1, 11.9,1,1, -1.205, 10497.845, 406.381, 52802.608 23/11/06,09:28:36,08,08,1, 11.9,1,1, -1.205, 10497.846, 406.395, 52802.655 23/11/06,09:28:36,09,08,1, 11.9,1,1, -1.205, 10497.883, 406.366, 52802.715 23/11/06,09:28:36,10,08,1, 11.9,1,1, -1.205, 10497.789, 406.350, 52802.658 23/11/06,09:28:36,11,08,1, 11.9,1,1, -1.205, 10497.818, 406.376, 52802.642 23/11/06,09:28:36,12,08,1, 11.9,1,1, -1.205, 10497.827, 406.368, 52802.695 23/11/06,09:28:36,13,08,1, 11.9,1,1, -1.205, 10497.786, 406.325, 52802.648 23/11/06,09:28:36,14,08,1, 11.9,1,1, -1.205, 10497.774, 406.368, 52802.653 23/11/06,09:28:36,15,08,1, 11.9,1,1, -1.205, 10497.783, 406.357, 52802.706 23/11/06,09:28:36,16,08,1, 11.9,1,1, -1.205, 10497.779, 406.339, 52802.645 23/11/06,09:28:36,17,08,1, 11.9,1,1, -1.205, 10497.768, 406.365, 52802.696 23/11/06,09:28:36,18,08,1, 11.9,1,1, -1.205, 10497.791, 406.381, 52802.455 23/11/06,09:28:36,19,08,1, 11.9,1,1, -1.205, 10497.712, 406.358, 52802.650 23/11/06,09:28:37,00,08,1, 11.9,1,1, -1.203, 10497.704, 406.358, 52802.650 23/11/06,09:28:37,01,08,1, 11.9,1,1, -1.203, 10497.755, 406.405, 52802.759 23/11/06,09:28:37,02,08,1, 11.9,1,1, -1.203, 10497.687, 406.333, 52802.638 23/11/06,09:28:37,03,08,1, 11.9,1,1, -1.203, 10497.779, 406.321, 52802.673 23/11/06,09:28:37,04,08,1, 11.9,1,1, -1.203, 10497.722, 406.348, 52802.704 23/11/06,09:28:37,05,08,1, 11.9,1,1, -1.203, 10497.727, 406.339, 52802.717 23/11/06,09:28:37,06,08,1, 11.9,1,1, -1.203, 10497.687, 406.321, 52802.739 23/11/06,09:28:37,07,08,1, 11.9,1,1, -1.203, 10497.719, 406.358, 52802.784 23/11/06,09:28:37,08,08,1, 11.9,1,1, -1.203, 10497.680, 406.339, 52802.808 23/11/06,09:28:37,09,08,1, 11.9,1,1, -1.203, 10497.671, 406.335, 52802.785 23/11/06,09:28:37,10,08,1, 11.9,1,1, -1.203, 10497.696, 406.329, 52802.817 23/11/06,09:28:37,11,08,1, 11.9,1,1, -1.203, 10497.696, 406.343, 52802.804 23/11/06,09:28:37,12,08,1, 11.9,1,1, -1.203, 10497.673, 406.345, 52802.828 23/11/06,09:28:37,13,08,1, 11.9,1,1, -1.203, 10497.680, 406.332, 52802.831 23/11/06,09:28:37,14,08,1, 11.9,1,1, -1.203, 10497.669, 406.346, 52802.850 23/11/06,09:28:37,15,08,1, 11.9,1,1, -1.203, 10497.649, 406.313, 52802.883 23/11/06,09:28:37,16,08,1, 11.9,1,1, -1.203, 10497.652, 406.327, 52802.895 23/11/06,09:28:37,17,08,1, 11.9,1,1, -1.203, 10497.645, 406.353, 52802.904 23/11/06,09:28:37,18,08,1, 11.9,1,1, -1.203, 10497.620, 406.318, 52802.849 23/11/06,09:28:37,19,08,1, 11.9,1,1, -1.203, 10497.657, 406.331, 52802.916 23/11/06,09:28:38,00,08,1, 11.9,1,1, -1.205, 10497.653, 406.331, 52802.916 23/11/06,09:28:38,01,08,1, 11.9,1,1, -1.205, 10497.613, 406.323, 52802.874 23/11/06,09:28:38,02,08,1, 11.9,1,1, -1.205, 10497.589, 406.319, 52802.890 23/11/06,09:28:38,03,08,1, 11.9,1,1, -1.205, 10497.602, 406.336, 52802.926 23/11/06,09:28:38,04,08,1, 11.9,1,1, -1.205, 10497.592, 406.303, 52802.917 23/11/06,09:28:38,05,08,1, 11.9,1,1, -1.205, 10497.599, 406.317, 52802.996 23/11/06,09:28:38,06,08,1, 11.9,1,1, -1.205, 10497.581, 406.319, 52803.057 23/11/06,09:28:38,07,08,1, 11.9,1,1, -1.205, 10497.572, 406.296, 52802.961 23/11/06,09:28:38,08,08,1, 11.9,1,1, -1.205, 10497.598, 406.303, 52802.955 23/11/06,09:28:38,09,08,1, 11.9,1,1, -1.205, 10497.561, 406.321, 52802.995 23/11/06,09:28:38,10,08,1, 11.9,1,1, -1.205, 10497.589, 406.297, 52802.823 23/11/06,09:28:38,11,08,1, 11.9,1,1, -1.205, 10497.603, 406.280, 52802.942 23/11/06,09:28:38,12,08,1, 11.9,1,1, -1.205, 10497.584, 406.340, 52802.992 23/11/06,09:28:38,13,08,1, 11.9,1,1, -1.205, 10497.597, 406.303, 52802.999 23/11/06,09:28:38,14,08,1, 11.9,1,1, -1.205, 10497.562, 406.280, 52802.996 23/11/06,09:28:38,15,08,1, 11.9,1,1, -1.205, 10497.544, 406.316, 52803.008 23/11/06,09:28:38,16,08,1, 11.9,1,1, -1.205, 10497.555, 406.316, 52803.057 23/11/06,09:28:38,17,08,1, 11.9,1,1, -1.205, 10497.545, 406.282, 52803.031 23/11/06,09:28:38,18,08,1, 11.9,1,1, -1.205, 10497.561, 406.323, 52803.060 23/11/06,09:28:38,19,08,1, 11.9,1,1, -1.205, 10497.511, 406.317, 52803.090 23/11/06,09:28:39,00,08,1, 11.9,1,1, -1.207, 10497.503, 406.317, 52803.090 23/11/06,09:28:39,01,08,1, 11.9,1,1, -1.207, 10497.556, 406.314, 52803.097 23/11/06,09:28:39,02,08,1, 11.9,1,1, -1.207, 10497.525, 406.301, 52803.065 23/11/06,09:28:39,03,08,1, 11.9,1,1, -1.207, 10497.480, 406.295, 52803.073 23/11/06,09:28:39,04,08,1, 11.9,1,1, -1.207, 10497.527, 406.305, 52803.096 23/11/06,09:28:39,05,08,1, 11.9,1,1, -1.207, 10497.501, 406.295, 52803.130 23/11/06,09:28:39,06,08,1, 11.9,1,1, -1.207, 10497.510, 406.283, 52803.081 23/11/06,09:28:39,07,08,1, 11.9,1,1, -1.207, 10497.516, 406.283, 52803.121 23/11/06,09:28:39,08,08,1, 11.9,1,1, -1.207, 10497.501, 406.302, 52803.132 23/11/06,09:28:39,09,08,1, 11.9,1,1, -1.207, 10497.507, 406.286, 52803.172 23/11/06,09:28:39,10,08,1, 11.9,1,1, -1.207, 10497.491, 406.287, 52803.162 23/11/06,09:28:39,11,08,1, 11.9,1,1, -1.207, 10497.501, 406.337, 52803.187 23/11/06,09:28:39,12,08,1, 11.9,1,1, -1.207, 10497.482, 406.287, 52803.204 23/11/06,09:28:39,13,08,1, 11.9,1,1, -1.207, 10497.493, 406.305, 52803.187 23/11/06,09:28:39,14,08,1, 11.9,1,1, -1.207, 10497.491, 406.322, 52803.183 23/11/06,09:28:39,15,08,1, 11.9,1,1, -1.207, 10497.473, 406.286, 52803.220 23/11/06,09:28:39,16,08,1, 11.9,1,1, -1.207, 10497.492, 406.258, 52803.190 23/11/06,09:28:39,17,08,1, 11.9,1,1, -1.207, 10497.472, 406.313, 52803.208 23/11/06,09:28:39,18,08,1, 11.9,1,1, -1.207, 10497.467, 406.317, 52803.200 23/11/06,09:28:39,19,08,1, 11.9,1,1, -1.207, 10497.471, 406.294, 52803.228 23/11/06,09:28:40,00,08,1, 11.9,1,1, -1.204, 10497.470, 406.294, 52803.228 23/11/06,09:28:40,01,08,1, 11.9,1,1, -1.204, 10497.442, 406.295, 52803.229 23/11/06,09:28:40,02,08,1, 11.9,1,1, -1.204, 10497.461, 406.284, 52803.248 23/11/06,09:28:40,03,08,1, 11.9,1,1, -1.204, 10497.449, 406.311, 52803.251 23/11/06,09:28:40,04,08,1, 11.9,1,1, -1.204, 10497.435, 406.322, 52803.248 23/11/06,09:28:40,05,08,1, 11.9,1,1, -1.204, 10497.442, 406.301, 52803.265 23/11/06,09:28:40,06,08,1, 11.9,1,1, -1.204, 10497.424, 406.316, 52803.295 23/11/06,09:28:40,07,08,1, 11.9,1,1, -1.204, 10497.428, 406.320, 52803.313 23/11/06,09:28:40,08,08,1, 11.9,1,1, -1.204, 10497.437, 406.296, 52803.287 23/11/06,09:28:40,09,08,1, 11.9,1,1, -1.204, 10497.429, 406.313, 52803.316 23/11/06,09:28:40,10,08,1, 11.9,1,1, -1.204, 10497.442, 406.314, 52803.313 23/11/06,09:28:40,11,08,1, 11.9,1,1, -1.204, 10497.406, 406.287, 52803.334 23/11/06,09:28:40,12,08,1, 11.9,1,1, -1.204, 10497.414, 406.307, 52803.361 23/11/06,09:28:40,13,08,1, 11.9,1,1, -1.204, 10497.401, 406.313, 52803.337 23/11/06,09:28:40,14,08,1, 11.9,1,1, -1.204, 10497.397, 406.295, 52803.356 23/11/06,09:28:40,15,08,1, 11.9,1,1, -1.204, 10497.383, 406.304, 52803.351 23/11/06,09:28:40,16,08,1, 11.9,1,1, -1.204, 10497.374, 406.327, 52803.396 23/11/06,09:28:40,17,08,1, 11.9,1,1, -1.204, 10497.372, 406.349, 52803.420 23/11/06,09:28:40,18,08,1, 11.9,1,1, -1.204, 10497.369, 406.355, 52803.387 23/11/06,09:28:40,19,08,1, 11.9,1,1, -1.204, 10497.384, 406.343, 52803.438 23/11/06,09:28:41,00,08,1, 11.9,1,1, -1.204, 10497.378, 406.343, 52803.438 23/11/06,09:28:41,01,08,1, 11.9,1,1, -1.204, 10497.359, 406.319, 52803.416 23/11/06,09:28:41,02,08,1, 11.9,1,1, -1.204, 10497.354, 406.337, 52803.406 23/11/06,09:28:41,03,08,1, 11.9,1,1, -1.204, 10497.354, 406.346, 52803.419 23/11/06,09:28:41,04,08,1, 11.9,1,1, -1.204, 10497.352, 406.317, 52803.480 23/11/06,09:28:41,05,08,1, 11.9,1,1, -1.204, 10497.345, 406.347, 52803.462 23/11/06,09:28:41,06,08,1, 11.9,1,1, -1.204, 10497.346, 406.335, 52803.504 23/11/06,09:28:41,07,08,1, 11.9,1,1, -1.204, 10497.326, 406.321, 52803.477 23/11/06,09:28:41,08,08,1, 11.9,1,1, -1.204, 10497.331, 406.336, 52803.498 23/11/06,09:28:41,09,08,1, 11.9,1,1, -1.204, 10497.334, 406.348, 52803.501 23/11/06,09:28:41,10,08,1, 11.9,1,1, -1.204, 10497.317, 406.337, 52803.516 23/11/06,09:28:41,11,08,1, 11.9,1,1, -1.204, 10497.316, 406.339, 52803.525 23/11/06,09:28:41,12,08,1, 11.9,1,1, -1.204, 10497.293, 406.352, 52803.526 23/11/06,09:28:41,13,08,1, 11.9,1,1, -1.204, 10497.304, 406.329, 52803.493 23/11/06,09:28:41,14,08,1, 11.9,1,1, -1.204, 10497.275, 406.336, 52803.548 23/11/06,09:28:41,15,08,1, 11.9,1,1, -1.204, 10497.271, 406.354, 52803.540 23/11/06,09:28:41,16,08,1, 11.9,1,1, -1.204, 10497.302, 406.320, 52803.520 23/11/06,09:28:41,17,08,1, 11.9,1,1, -1.204, 10497.261, 406.338, 52803.523 23/11/06,09:28:41,18,08,1, 11.9,1,1, -1.204, 10497.269, 406.377, 52803.553 23/11/06,09:28:41,19,08,1, 11.9,1,1, -1.204, 10497.256, 406.334, 52803.535 23/11/06,09:28:42,00,09,1, 11.9,1,1, -1.205, 10497.253, 406.334, 52803.535 23/11/06,09:28:42,01,09,1, 11.9,1,1, -1.205, 10497.253, 406.355, 52803.612 23/11/06,09:28:42,02,09,1, 11.9,1,1, -1.205, 10497.239, 406.375, 52803.606 23/11/06,09:28:42,03,09,1, 11.9,1,1, -1.205, 10497.239, 406.347, 52803.587 23/11/06,09:28:42,04,09,1, 11.9,1,1, -1.205, 10497.229, 406.366, 52803.661 23/11/06,09:28:42,05,09,1, 11.9,1,1, -1.205, 10497.229, 406.364, 52803.624 23/11/06,09:28:42,06,09,1, 11.9,1,1, -1.205, 10497.218, 406.337, 52803.591 23/11/06,09:28:42,07,09,1, 11.9,1,1, -1.205, 10497.214, 406.357, 52803.637 23/11/06,09:28:42,08,09,1, 11.9,1,1, -1.205, 10497.210, 406.361, 52803.641 23/11/06,09:28:42,09,09,1, 11.9,1,1, -1.205, 10497.231, 406.326, 52803.667 23/11/06,09:28:42,10,09,1, 11.9,1,1, -1.205, 10497.229, 406.371, 52803.666 23/11/06,09:28:42,11,09,1, 11.9,1,1, -1.205, 10497.225, 406.361, 52803.680 23/11/06,09:28:42,12,09,1, 11.9,1,1, -1.205, 10497.223, 406.363, 52803.663 23/11/06,09:28:42,13,09,1, 11.9,1,1, -1.205, 10497.191, 406.368, 52803.667 23/11/06,09:28:42,14,09,1, 11.9,1,1, -1.205, 10497.189, 406.365, 52803.678 23/11/06,09:28:42,15,09,1, 11.9,1,1, -1.205, 10497.198, 406.360, 52803.720 23/11/06,09:28:42,16,09,1, 11.9,1,1, -1.205, 10497.196, 406.356, 52803.684 23/11/06,09:28:42,17,09,1, 11.9,1,1, -1.205, 10497.176, 406.354, 52803.710 23/11/06,09:28:42,18,09,1, 11.9,1,1, -1.205, 10497.175, 406.354, 52803.714 23/11/06,09:28:42,19,09,1, 11.9,1,1, -1.205, 10497.186, 406.365, 52803.713 23/11/06,09:28:43,00,08,1, 11.9,1,1, -1.204, 10497.178, 406.365, 52803.713 23/11/06,09:28:43,01,08,1, 11.9,1,1, -1.204, 10497.180, 406.361, 52803.767 23/11/06,09:28:43,02,08,1, 11.9,1,1, -1.204, 10497.174, 406.334, 52803.727 23/11/06,09:28:43,03,08,1, 11.9,1,1, -1.204, 10497.143, 406.336, 52803.743 23/11/06,09:28:43,04,08,1, 11.9,1,1, -1.204, 10497.174, 406.347, 52803.812 23/11/06,09:28:43,05,08,1, 11.9,1,1, -1.204, 10497.133, 406.339, 52803.776 23/11/06,09:28:43,06,08,1, 11.9,1,1, -1.204, 10497.150, 406.366, 52803.782 23/11/06,09:28:43,07,08,1, 11.9,1,1, -1.204, 10497.144, 406.387, 52803.761 23/11/06,09:28:43,08,08,1, 11.9,1,1, -1.204, 10497.154, 406.335, 52803.782 23/11/06,09:28:43,09,08,1, 11.9,1,1, -1.204, 10497.156, 406.354, 52803.788 23/11/06,09:28:43,10,08,1, 11.9,1,1, -1.204, 10497.135, 406.376, 52803.819 23/11/06,09:28:43,11,08,1, 11.9,1,1, -1.204, 10497.144, 406.322, 52803.807 23/11/06,09:28:43,12,08,1, 11.9,1,1, -1.204, 10497.133, 406.344, 52803.825 23/11/06,09:28:43,13,08,1, 11.9,1,1, -1.204, 10497.133, 406.360, 52803.809 23/11/06,09:28:43,14,08,1, 11.9,1,1, -1.204, 10497.138, 406.328, 52803.841 23/11/06,09:28:43,15,08,1, 11.9,1,1, -1.204, 10497.129, 406.346, 52803.819 23/11/06,09:28:43,16,08,1, 11.9,1,1, -1.204, 10497.136, 406.392, 52803.867 23/11/06,09:28:43,17,08,1, 11.9,1,1, -1.204, 10497.104, 406.318, 52803.844 23/11/06,09:28:43,18,08,1, 11.9,1,1, -1.204, 10497.120, 406.341, 52803.874 23/11/06,09:28:43,19,08,1, 11.9,1,1, -1.204, 10497.129, 406.344, 52803.898 23/11/06,09:28:44,00,08,1, 11.9,1,1, -1.206, 10497.128, 406.344, 52803.898 23/11/06,09:28:44,01,08,1, 11.9,1,1, -1.206, 10497.078, 406.302, 52803.851 23/11/06,09:28:44,02,08,1, 11.9,1,1, -1.206, 10497.094, 406.326, 52803.882 23/11/06,09:28:44,03,08,1, 11.9,1,1, -1.206, 10497.112, 406.334, 52803.894 23/11/06,09:28:44,04,08,1, 11.9,1,1, -1.206, 10497.076, 406.334, 52803.880 23/11/06,09:28:44,05,08,1, 11.9,1,1, -1.206, 10497.119, 406.365, 52803.901 23/11/06,09:28:44,06,08,1, 11.9,1,1, -1.206, 10497.106, 406.349, 52803.930 23/11/06,09:28:44,07,08,1, 11.9,1,1, -1.206, 10497.112, 406.308, 52803.901 23/11/06,09:28:44,08,08,1, 11.9,1,1, -1.206, 10497.083, 406.319, 52803.911 23/11/06,09:28:44,09,08,1, 11.9,1,1, -1.206, 10497.096, 406.345, 52803.943 23/11/06,09:28:44,10,08,1, 11.9,1,1, -1.206, 10497.065, 406.314, 52803.913 23/11/06,09:28:44,11,08,1, 11.9,1,1, -1.206, 10497.091, 406.338, 52803.934 23/11/06,09:28:44,12,08,1, 11.9,1,1, -1.206, 10497.108, 406.327, 52803.999 23/11/06,09:28:44,13,08,1, 11.9,1,1, -1.206, 10497.075, 406.335, 52803.952 23/11/06,09:28:44,14,08,1, 11.9,1,1, -1.206, 10497.072, 406.318, 52803.940 23/11/06,09:28:44,15,08,1, 11.9,1,1, -1.206, 10497.090, 406.343, 52804.008 23/11/06,09:28:44,16,08,1, 11.9,1,1, -1.206, 10497.079, 406.340, 52804.010 23/11/06,09:28:44,17,08,1, 11.9,1,1, -1.206, 10497.066, 406.337, 52804.013 23/11/06,09:28:44,18,08,1, 11.9,1,1, -1.206, 10497.068, 406.340, 52804.012 23/11/06,09:28:44,19,08,1, 11.9,1,1, -1.206, 10497.044, 406.350, 52803.989 23/11/06,09:28:45,00,08,1, 11.9,1,1, -1.204, 10497.036, 406.350, 52803.989 23/11/06,09:28:45,01,08,1, 11.9,1,1, -1.204, 10497.072, 406.350, 52804.003 23/11/06,09:28:45,02,08,1, 11.9,1,1, -1.204, 10497.070, 406.337, 52804.033 23/11/06,09:28:45,03,08,1, 11.9,1,1, -1.204, 10497.044, 406.331, 52804.062 23/11/06,09:28:45,04,08,1, 11.9,1,1, -1.204, 10497.050, 406.343, 52804.059 23/11/06,09:28:45,05,08,1, 11.9,1,1, -1.204, 10497.057, 406.343, 52804.058 23/11/06,09:28:45,06,08,1, 11.9,1,1, -1.204, 10497.025, 406.326, 52804.059 23/11/06,09:28:45,07,08,1, 11.9,1,1, -1.204, 10497.052, 406.348, 52804.110 23/11/06,09:28:45,08,08,1, 11.9,1,1, -1.204, 10497.054, 406.359, 52804.111 23/11/06,09:28:45,09,08,1, 11.9,1,1, -1.204, 10497.036, 406.304, 52804.082 23/11/06,09:28:45,10,08,1, 11.9,1,1, -1.204, 10497.028, 406.353, 52804.106 23/11/06,09:28:45,11,08,1, 11.9,1,1, -1.204, 10497.055, 406.368, 52804.171 23/11/06,09:28:45,12,08,1, 11.9,1,1, -1.204, 10497.020, 406.333, 52804.097 23/11/06,09:28:45,13,08,1, 11.9,1,1, -1.204, 10497.050, 406.342, 52804.120 23/11/06,09:28:45,14,08,1, 11.9,1,1, -1.204, 10497.040, 406.355, 52804.148 23/11/06,09:28:45,15,08,1, 11.9,1,1, -1.204, 10497.012, 406.330, 52804.132 23/11/06,09:28:45,16,08,1, 11.9,1,1, -1.204, 10497.013, 406.370, 52804.142 23/11/06,09:28:45,17,08,1, 11.9,1,1, -1.204, 10497.034, 406.357, 52804.173 23/11/06,09:28:45,18,08,1, 11.9,1,1, -1.204, 10497.012, 406.351, 52804.137 23/11/06,09:28:45,19,08,1, 11.9,1,1, -1.204, 10497.009, 406.367, 52804.168 23/11/06,09:28:46,00,08,1, 11.9,1,1, -1.205, 10497.003, 406.367, 52804.168 23/11/06,09:28:46,01,08,1, 11.9,1,1, -1.205, 10497.015, 406.329, 52804.197 23/11/06,09:28:46,02,08,1, 11.9,1,1, -1.205, 10497.028, 406.325, 52804.167 23/11/06,09:28:46,03,08,1, 11.9,1,1, -1.205, 10497.040, 406.350, 52804.167 23/11/06,09:28:46,04,08,1, 11.9,1,1, -1.205, 10496.999, 406.363, 52804.215 23/11/06,09:28:46,05,08,1, 11.9,1,1, -1.205, 10497.018, 406.344, 52804.206 23/11/06,09:28:46,06,08,1, 11.9,1,1, -1.205, 10497.000, 406.387, 52804.253 23/11/06,09:28:46,07,08,1, 11.9,1,1, -1.205, 10496.993, 406.397, 52804.239 23/11/06,09:28:46,08,08,1, 11.9,1,1, -1.205, 10496.979, 406.350, 52804.313 23/11/06,09:28:46,09,08,1, 11.9,1,1, -1.205, 10496.991, 406.357, 52804.223 23/11/06,09:28:46,10,08,1, 11.9,1,1, -1.205, 10497.003, 406.370, 52804.274 23/11/06,09:28:46,11,08,1, 11.9,1,1, -1.205, 10497.002, 406.344, 52804.287 23/11/06,09:28:46,12,08,1, 11.9,1,1, -1.205, 10496.984, 406.373, 52804.227 23/11/06,09:28:46,13,08,1, 11.9,1,1, -1.205, 10497.002, 406.379, 52804.354 23/11/06,09:28:46,14,08,1, 11.9,1,1, -1.205, 10497.012, 406.327, 52804.313 23/11/06,09:28:46,15,08,1, 11.9,1,1, -1.205, 10496.970, 406.361, 52804.285 23/11/06,09:28:46,16,08,1, 11.9,1,1, -1.205, 10496.991, 406.370, 52804.359 23/11/06,09:28:46,17,08,1, 11.9,1,1, -1.205, 10496.985, 406.343, 52804.349 23/11/06,09:28:46,18,08,1, 11.9,1,1, -1.205, 10496.969, 406.365, 52804.352 23/11/06,09:28:46,19,08,1, 11.9,1,1, -1.205, 10496.997, 406.379, 52804.372 23/11/06,09:28:47,00,08,1, 11.8,1,1, -1.203, 10496.994, 406.379, 52804.372 23/11/06,09:28:47,01,08,1, 11.8,1,1, -1.203, 10496.976, 406.341, 52804.350 23/11/06,09:28:47,02,08,1, 11.8,1,1, -1.203, 10496.987, 406.392, 52804.362 23/11/06,09:28:47,03,08,1, 11.8,1,1, -1.203, 10496.971, 406.357, 52804.417 23/11/06,09:28:47,04,08,1, 11.8,1,1, -1.203, 10496.983, 406.332, 52804.355 23/11/06,09:28:47,05,08,1, 11.8,1,1, -1.203, 10496.957, 406.381, 52804.394 23/11/06,09:28:47,06,08,1, 11.8,1,1, -1.203, 10496.967, 406.369, 52804.422 23/11/06,09:28:47,07,08,1, 11.8,1,1, -1.203, 10496.970, 406.333, 52804.444 23/11/06,09:28:47,08,08,1, 11.8,1,1, -1.203, 10496.979, 406.346, 52804.335 23/11/06,09:28:47,09,08,1, 11.8,1,1, -1.203, 10496.993, 406.358, 52804.474 23/11/06,09:28:47,10,08,1, 11.8,1,1, -1.203, 10496.994, 406.336, 52804.448 23/11/06,09:28:47,11,08,1, 11.8,1,1, -1.203, 10496.974, 406.358, 52804.480 23/11/06,09:28:47,12,08,1, 11.8,1,1, -1.203, 10496.993, 406.366, 52804.481 23/11/06,09:28:47,13,08,1, 11.8,1,1, -1.203, 10496.967, 406.340, 52804.477 23/11/06,09:28:47,14,08,1, 11.8,1,1, -1.203, 10496.981, 406.329, 52804.486 23/11/06,09:28:47,15,08,1, 11.8,1,1, -1.203, 10496.968, 406.344, 52804.424 23/11/06,09:28:47,16,08,1, 11.8,1,1, -1.203, 10497.033, 406.321, 52804.475 23/11/06,09:28:47,17,08,1, 11.8,1,1, -1.203, 10496.990, 406.356, 52804.575 23/11/06,09:28:47,18,08,1, 11.8,1,1, -1.203, 10497.003, 406.360, 52804.428 23/11/06,09:28:47,19,08,1, 11.8,1,1, -1.203, 10496.973, 406.312, 52804.446 23/11/06,09:28:48,00,08,1, 11.8,1,1, -1.204, 10496.969, 406.312, 52804.446 23/11/06,09:28:48,01,08,1, 11.8,1,1, -1.204, 10496.999, 406.346, 52804.523 23/11/06,09:28:48,02,08,1, 11.8,1,1, -1.204, 10496.976, 406.313, 52804.523 23/11/06,09:28:48,03,08,1, 11.8,1,1, -1.204, 10496.965, 406.317, 52804.513 23/11/06,09:28:48,04,08,1, 11.8,1,1, -1.204, 10497.001, 406.311, 52804.557 23/11/06,09:28:48,05,08,1, 11.8,1,1, -1.204, 10497.009, 406.331, 52804.555 23/11/06,09:28:48,06,08,1, 11.8,1,1, -1.204, 10496.984, 406.296, 52804.558 23/11/06,09:28:48,07,08,1, 11.8,1,1, -1.204, 10496.967, 406.330, 52804.568 23/11/06,09:28:48,08,08,1, 11.8,1,1, -1.204, 10496.982, 406.347, 52804.593 23/11/06,09:28:48,09,08,1, 11.8,1,1, -1.204, 10496.984, 406.329, 52804.554 23/11/06,09:28:48,10,08,1, 11.8,1,1, -1.204, 10496.986, 406.339, 52804.610 23/11/06,09:28:48,11,08,1, 11.8,1,1, -1.204, 10496.988, 406.342, 52804.635 23/11/06,09:28:48,12,08,1, 11.8,1,1, -1.204, 10496.963, 406.319, 52804.630 23/11/06,09:28:48,13,08,1, 11.8,1,1, -1.204, 10496.964, 406.318, 52804.619 23/11/06,09:28:48,14,08,1, 11.8,1,1, -1.204, 10496.983, 406.328, 52804.669 23/11/06,09:28:48,15,08,1, 11.8,1,1, -1.204, 10496.967, 406.324, 52804.636 23/11/06,09:28:48,16,08,1, 11.8,1,1, -1.204, 10496.992, 406.345, 52804.652 23/11/06,09:28:48,17,08,1, 11.8,1,1, -1.204, 10496.979, 406.331, 52804.684 23/11/06,09:28:48,18,08,1, 11.8,1,1, -1.204, 10496.987, 406.318, 52804.699 23/11/06,09:28:48,19,08,1, 11.8,1,1, -1.204, 10496.955, 406.342, 52804.717 23/11/06,09:28:49,00,08,1, 11.9,1,1, -1.203, 10496.953, 406.342, 52804.717 23/11/06,09:28:49,01,08,1, 11.9,1,1, -1.203, 10496.966, 406.322, 52804.701 23/11/06,09:28:49,02,08,1, 11.9,1,1, -1.203, 10496.949, 406.317, 52804.671 23/11/06,09:28:49,03,08,1, 11.9,1,1, -1.203, 10496.975, 406.341, 52804.730 23/11/06,09:28:49,04,08,1, 11.9,1,1, -1.203, 10496.960, 406.320, 52804.715 23/11/06,09:28:49,05,08,1, 11.9,1,1, -1.203, 10496.967, 406.323, 52804.773 23/11/06,09:28:49,06,08,1, 11.9,1,1, -1.203, 10496.963, 406.353, 52804.754 23/11/06,09:28:49,07,08,1, 11.9,1,1, -1.203, 10496.948, 406.322, 52804.748 23/11/06,09:28:49,08,08,1, 11.9,1,1, -1.203, 10496.939, 406.328, 52804.709 23/11/06,09:28:49,09,08,1, 11.9,1,1, -1.203, 10496.962, 406.329, 52804.784 23/11/06,09:28:49,10,08,1, 11.9,1,1, -1.203, 10496.960, 406.318, 52804.766 23/11/06,09:28:49,11,08,1, 11.9,1,1, -1.203, 10496.961, 406.303, 52804.763 23/11/06,09:28:49,12,08,1, 11.9,1,1, -1.203, 10496.945, 406.342, 52804.763 23/11/06,09:28:49,13,08,1, 11.9,1,1, -1.203, 10496.967, 406.337, 52804.776 23/11/06,09:28:49,14,08,1, 11.9,1,1, -1.203, 10496.917, 406.299, 52804.773 23/11/06,09:28:49,15,08,1, 11.9,1,1, -1.203, 10496.927, 406.306, 52804.795 23/11/06,09:28:49,16,08,1, 11.9,1,1, -1.203, 10496.915, 406.335, 52804.828 23/11/06,09:28:49,17,08,1, 11.9,1,1, -1.203, 10496.912, 406.309, 52804.807 23/11/06,09:28:49,18,08,1, 11.9,1,1, -1.203, 10496.911, 406.318, 52804.819 23/11/06,09:28:49,19,08,1, 11.9,1,1, -1.203, 10496.935, 406.342, 52804.881 23/11/06,09:28:50,00,08,1, 11.8,1,1, -1.202, 10496.927, 406.342, 52804.881 23/11/06,09:28:50,01,08,1, 11.8,1,1, -1.202, 10496.917, 406.334, 52804.892 23/11/06,09:28:50,02,08,1, 11.8,1,1, -1.202, 10496.913, 406.329, 52804.899 23/11/06,09:28:50,03,08,1, 11.8,1,1, -1.202, 10496.922, 406.278, 52804.878 23/11/06,09:28:50,04,08,1, 11.8,1,1, -1.202, 10496.895, 406.317, 52804.876 23/11/06,09:28:50,05,08,1, 11.8,1,1, -1.202, 10496.919, 406.309, 52804.911 23/11/06,09:28:50,06,08,1, 11.8,1,1, -1.202, 10496.906, 406.305, 52804.931 23/11/06,09:28:50,07,08,1, 11.8,1,1, -1.202, 10496.896, 406.316, 52804.932 23/11/06,09:28:50,08,08,1, 11.8,1,1, -1.202, 10496.901, 406.334, 52804.931 23/11/06,09:28:50,09,08,1, 11.8,1,1, -1.202, 10496.914, 406.321, 52804.951 23/11/06,09:28:50,10,08,1, 11.8,1,1, -1.202, 10496.878, 406.293, 52804.944 23/11/06,09:28:50,11,08,1, 11.8,1,1, -1.202, 10496.904, 406.336, 52804.972 23/11/06,09:28:50,12,08,1, 11.8,1,1, -1.202, 10496.891, 406.328, 52804.991 23/11/06,09:28:50,13,08,1, 11.8,1,1, -1.202, 10496.882, 406.293, 52804.971 23/11/06,09:28:50,14,08,1, 11.8,1,1, -1.202, 10496.897, 406.350, 52805.012 23/11/06,09:28:50,15,08,1, 11.8,1,1, -1.202, 10496.901, 406.322, 52805.010 23/11/06,09:28:50,16,08,1, 11.8,1,1, -1.202, 10496.888, 406.281, 52804.983 23/11/06,09:28:50,17,08,1, 11.8,1,1, -1.202, 10496.896, 406.337, 52805.005 23/11/06,09:28:50,18,08,1, 11.8,1,1, -1.202, 10496.906, 406.331, 52805.033 23/11/06,09:28:50,19,08,1, 11.8,1,1, -1.202, 10496.883, 406.301, 52805.001 23/11/06,09:28:51,00,08,1, 11.9,1,1, -1.207, 10496.877, 406.301, 52805.001 23/11/06,09:28:51,01,08,1, 11.9,1,1, -1.207, 10496.915, 406.341, 52805.094 23/11/06,09:28:51,02,08,1, 11.9,1,1, -1.207, 10496.895, 406.325, 52805.028 23/11/06,09:28:51,03,08,1, 11.9,1,1, -1.207, 10496.866, 406.297, 52805.036 23/11/06,09:28:51,04,08,1, 11.9,1,1, -1.207, 10496.854, 406.323, 52805.030 23/11/06,09:28:51,05,08,1, 11.9,1,1, -1.207, 10496.931, 406.276, 52804.997 23/11/06,09:28:51,06,08,1, 11.9,1,1, -1.207, 10496.866, 406.291, 52805.049 23/11/06,09:28:51,07,08,1, 11.9,1,1, -1.207, 10496.898, 406.331, 52805.108 23/11/06,09:28:51,08,08,1, 11.9,1,1, -1.207, 10496.873, 406.316, 52805.096 23/11/06,09:28:51,09,08,1, 11.9,1,1, -1.207, 10496.884, 406.296, 52805.089 23/11/06,09:28:51,10,08,1, 11.9,1,1, -1.207, 10496.892, 406.327, 52805.112 23/11/06,09:28:51,11,08,1, 11.9,1,1, -1.207, 10496.896, 406.334, 52805.134 23/11/06,09:28:51,12,08,1, 11.9,1,1, -1.207, 10496.881, 406.311, 52805.108 23/11/06,09:28:51,13,08,1, 11.9,1,1, -1.207, 10496.893, 406.301, 52805.137 23/11/06,09:28:51,14,08,1, 11.9,1,1, -1.207, 10496.907, 406.316, 52805.146 23/11/06,09:28:51,15,08,1, 11.9,1,1, -1.207, 10496.885, 406.262, 52805.143 23/11/06,09:28:51,16,08,1, 11.9,1,1, -1.207, 10496.897, 406.307, 52805.171 23/11/06,09:28:51,17,08,1, 11.9,1,1, -1.207, 10496.881, 406.304, 52805.182 23/11/06,09:28:51,18,08,1, 11.9,1,1, -1.207, 10496.859, 406.327, 52805.405 23/11/06,09:28:51,19,08,1, 11.9,1,1, -1.207, 10496.899, 406.325, 52805.246 23/11/06,09:28:52,00,08,1, 11.9,1,1, -1.204, 10496.894, 406.325, 52805.246 23/11/06,09:28:52,01,08,1, 11.9,1,1, -1.204, 10496.890, 406.311, 52805.204 23/11/06,09:28:52,02,08,1, 11.9,1,1, -1.204, 10496.904, 406.296, 52805.235 23/11/06,09:28:52,03,08,1, 11.9,1,1, -1.204, 10496.894, 406.299, 52805.230 23/11/06,09:28:52,04,08,1, 11.9,1,1, -1.204, 10496.882, 406.291, 52805.213 23/11/06,09:28:52,05,08,1, 11.9,1,1, -1.204, 10496.890, 406.289, 52805.250 23/11/06,09:28:52,06,08,1, 11.9,1,1, -1.204, 10496.910, 406.308, 52805.265 23/11/06,09:28:52,07,08,1, 11.9,1,1, -1.204, 10496.888, 406.300, 52805.245 23/11/06,09:28:52,08,08,1, 11.9,1,1, -1.204, 10496.894, 406.293, 52805.243 23/11/06,09:28:52,09,08,1, 11.9,1,1, -1.204, 10496.904, 406.286, 52805.268 23/11/06,09:28:52,10,08,1, 11.9,1,1, -1.204, 10496.898, 406.299, 52805.342 23/11/06,09:28:52,11,08,1, 11.9,1,1, -1.204, 10496.915, 406.276, 52805.278 23/11/06,09:28:52,12,08,1, 11.9,1,1, -1.204, 10496.885, 406.277, 52805.292 23/11/06,09:28:52,13,08,1, 11.9,1,1, -1.204, 10496.898, 406.303, 52805.322 23/11/06,09:28:52,14,08,1, 11.9,1,1, -1.204, 10496.889, 406.291, 52805.306 23/11/06,09:28:52,15,08,1, 11.9,1,1, -1.204, 10496.880, 406.305, 52805.312 23/11/06,09:28:52,16,08,1, 11.9,1,1, -1.204, 10496.870, 406.313, 52805.329 23/11/06,09:28:52,17,08,1, 11.9,1,1, -1.204, 10496.882, 406.266, 52805.335 23/11/06,09:28:52,18,08,1, 11.9,1,1, -1.204, 10496.895, 406.264, 52805.326 23/11/06,09:28:52,19,08,1, 11.9,1,1, -1.204, 10496.851, 406.275, 52805.360 23/11/06,09:28:53,00,09,1, 11.9,1,1, -1.205, 10496.844, 406.275, 52805.360 23/11/06,09:28:53,01,09,1, 11.9,1,1, -1.205, 10496.867, 406.284, 52805.374 23/11/06,09:28:53,02,09,1, 11.9,1,1, -1.205, 10496.863, 406.275, 52805.380 23/11/06,09:28:53,03,09,1, 11.9,1,1, -1.205, 10496.862, 406.287, 52805.422 23/11/06,09:28:53,04,09,1, 11.9,1,1, -1.205, 10496.850, 406.263, 52805.386 23/11/06,09:28:53,05,09,1, 11.9,1,1, -1.205, 10496.869, 406.264, 52805.412 23/11/06,09:28:53,06,09,1, 11.9,1,1, -1.205, 10496.857, 406.280, 52805.417 23/11/06,09:28:53,07,09,1, 11.9,1,1, -1.205, 10496.882, 406.271, 52805.450 23/11/06,09:28:53,08,09,1, 11.9,1,1, -1.205, 10496.869, 406.273, 52805.439 23/11/06,09:28:53,09,09,1, 11.9,1,1, -1.205, 10496.866, 406.284, 52805.458 23/11/06,09:28:53,10,09,1, 11.9,1,1, -1.205, 10496.852, 406.231, 52805.464 23/11/06,09:28:53,11,09,1, 11.9,1,1, -1.205, 10496.854, 406.260, 52805.448 23/11/06,09:28:53,12,09,1, 11.9,1,1, -1.205, 10496.882, 406.285, 52805.507 23/11/06,09:28:53,13,09,1, 11.9,1,1, -1.205, 10496.842, 406.268, 52805.512 23/11/06,09:28:53,14,09,1, 11.9,1,1, -1.205, 10496.864, 406.250, 52805.507 23/11/06,09:28:53,15,09,1, 11.9,1,1, -1.205, 10496.870, 406.269, 52805.529 23/11/06,09:28:53,16,09,1, 11.9,1,1, -1.205, 10496.839, 406.245, 52805.502 23/11/06,09:28:53,17,09,1, 11.9,1,1, -1.205, 10496.847, 406.241, 52805.525 23/11/06,09:28:53,18,09,1, 11.9,1,1, -1.205, 10496.853, 406.238, 52805.525 23/11/06,09:28:53,19,09,1, 11.9,1,1, -1.205, 10496.868, 406.243, 52805.549 23/11/06,09:28:54,00,09,1, 11.9,1,1, -1.202, 10496.861, 406.243, 52805.549 23/11/06,09:28:54,01,09,1, 11.9,1,1, -1.202, 10496.863, 406.230, 52805.534 23/11/06,09:28:54,02,09,1, 11.9,1,1, -1.202, 10496.853, 406.282, 52805.619 23/11/06,09:28:54,03,09,1, 11.9,1,1, -1.202, 10496.859, 406.239, 52805.613 23/11/06,09:28:54,04,09,1, 11.9,1,1, -1.202, 10496.852, 406.220, 52805.617 23/11/06,09:28:54,05,09,1, 11.9,1,1, -1.202, 10496.846, 406.231, 52805.642 23/11/06,09:28:54,06,09,1, 11.9,1,1, -1.202, 10496.851, 406.212, 52805.710 23/11/06,09:28:54,07,09,1, 11.9,1,1, -1.202, 10496.829, 406.199, 52805.538 23/11/06,09:28:54,08,09,1, 11.9,1,1, -1.202, 10496.815, 406.245, 52805.636 23/11/06,09:28:54,09,09,1, 11.9,1,1, -1.202, 10496.827, 406.210, 52805.615 23/11/06,09:28:54,10,09,1, 11.9,1,1, -1.202, 10496.827, 406.205, 52805.597 23/11/06,09:28:54,11,09,1, 11.9,1,1, -1.202, 10496.852, 406.207, 52805.624 23/11/06,09:28:54,12,09,1, 11.9,1,1, -1.202, 10496.811, 406.224, 52805.638 23/11/06,09:28:54,13,09,1, 11.9,1,1, -1.202, 10496.801, 406.184, 52805.640 23/11/06,09:28:54,14,09,1, 11.9,1,1, -1.202, 10496.832, 406.227, 52805.688 23/11/06,09:28:54,15,09,1, 11.9,1,1, -1.202, 10496.815, 406.225, 52805.671 23/11/06,09:28:54,16,09,1, 11.9,1,1, -1.202, 10496.813, 406.177, 52805.645 23/11/06,09:28:54,17,09,1, 11.9,1,1, -1.202, 10496.826, 406.176, 52805.726 23/11/06,09:28:54,18,09,1, 11.9,1,1, -1.202, 10496.802, 406.212, 52805.704 23/11/06,09:28:54,19,09,1, 11.9,1,1, -1.202, 10496.803, 406.156, 52805.664 23/11/06,09:28:55,00,08,1, 11.9,1,1, -1.204, 10496.802, 406.156, 52805.664 23/11/06,09:28:55,01,08,1, 11.9,1,1, -1.204, 10496.817, 406.209, 52805.695 23/11/06,09:28:55,02,08,1, 11.9,1,1, -1.204, 10496.817, 406.173, 52805.679 23/11/06,09:28:55,03,08,1, 11.9,1,1, -1.204, 10496.786, 406.158, 52805.710 23/11/06,09:28:55,04,08,1, 11.9,1,1, -1.204, 10496.784, 406.177, 52805.776 23/11/06,09:28:55,05,08,1, 11.9,1,1, -1.204, 10496.761, 406.144, 52805.713 23/11/06,09:28:55,06,08,1, 11.9,1,1, -1.204, 10496.785, 406.128, 52805.689 23/11/06,09:28:55,07,08,1, 11.9,1,1, -1.204, 10496.794, 406.175, 52805.773 23/11/06,09:28:55,08,08,1, 11.9,1,1, -1.204, 10496.804, 406.131, 52805.726 23/11/06,09:28:55,09,08,1, 11.9,1,1, -1.204, 10496.784, 406.129, 52805.734 23/11/06,09:28:55,10,08,1, 11.9,1,1, -1.204, 10496.792, 406.149, 52805.765 23/11/06,09:28:55,11,08,1, 11.9,1,1, -1.204, 10496.772, 406.113, 52805.769 23/11/06,09:28:55,12,08,1, 11.9,1,1, -1.204, 10496.767, 406.092, 52805.803 23/11/06,09:28:55,13,08,1, 11.9,1,1, -1.204, 10496.751, 406.124, 52805.802 23/11/06,09:28:55,14,08,1, 11.9,1,1, -1.204, 10496.776, 406.140, 52805.829 23/11/06,09:28:55,15,08,1, 11.9,1,1, -1.204, 10496.745, 406.101, 52805.812 23/11/06,09:28:55,16,08,1, 11.9,1,1, -1.204, 10496.755, 406.114, 52805.828 23/11/06,09:28:55,17,08,1, 11.9,1,1, -1.204, 10496.771, 406.111, 52805.742 23/11/06,09:28:55,18,08,1, 11.9,1,1, -1.204, 10496.773, 406.090, 52805.797 23/11/06,09:28:55,19,08,1, 11.9,1,1, -1.204, 10496.773, 406.066, 52805.832 23/11/06,09:28:56,00,08,1, 11.9,1,1, -1.203, 10496.769, 406.066, 52805.832 23/11/06,09:28:56,01,08,1, 11.9,1,1, -1.203, 10496.730, 406.081, 52805.869 23/11/06,09:28:56,02,08,1, 11.9,1,1, -1.203, 10496.714, 406.076, 52805.877 23/11/06,09:28:56,03,08,1, 11.9,1,1, -1.203, 10496.736, 406.090, 52805.889 23/11/06,09:28:56,04,08,1, 11.9,1,1, -1.203, 10496.740, 406.104, 52806.066 23/11/06,09:28:56,05,08,1, 11.9,1,1, -1.203, 10496.709, 406.075, 52805.933 23/11/06,09:28:56,06,08,1, 11.9,1,1, -1.203, 10496.728, 406.091, 52805.998 23/11/06,09:28:56,07,08,1, 11.9,1,1, -1.203, 10496.731, 406.055, 52805.905 23/11/06,09:28:56,08,08,1, 11.9,1,1, -1.203, 10496.700, 406.037, 52805.884 23/11/06,09:28:56,09,08,1, 11.9,1,1, -1.203, 10496.738, 406.072, 52805.960 23/11/06,09:28:56,10,08,1, 11.9,1,1, -1.203, 10496.709, 406.060, 52805.952 23/11/06,09:28:56,11,08,1, 11.9,1,1, -1.203, 10496.705, 406.041, 52805.928 23/11/06,09:28:56,12,08,1, 11.9,1,1, -1.203, 10496.706, 406.047, 52805.962 23/11/06,09:28:56,13,08,1, 11.9,1,1, -1.203, 10496.700, 406.059, 52805.954 23/11/06,09:28:56,14,08,1, 11.9,1,1, -1.203, 10496.701, 406.037, 52805.951 23/11/06,09:28:56,15,08,1, 11.9,1,1, -1.203, 10496.702, 406.030, 52805.887 23/11/06,09:28:56,16,08,1, 11.9,1,1, -1.203, 10496.701, 406.047, 52806.000 23/11/06,09:28:56,17,08,1, 11.9,1,1, -1.203, 10496.697, 406.007, 52805.901 23/11/06,09:28:56,18,08,1, 11.9,1,1, -1.203, 10496.699, 406.015, 52805.954 23/11/06,09:28:56,19,08,1, 11.9,1,1, -1.203, 10496.686, 406.050, 52806.000 23/11/06,09:28:57,00,08,1, 11.9,1,1, -1.203, 10496.686, 406.050, 52806.000 23/11/06,09:28:57,01,08,1, 11.9,1,1, -1.203, 10496.685, 406.031, 52806.011 23/11/06,09:28:57,02,08,1, 11.9,1,1, -1.203, 10496.692, 406.036, 52806.149 23/11/06,09:28:57,03,08,1, 11.9,1,1, -1.203, 10496.674, 406.034, 52806.179 23/11/06,09:28:57,04,08,1, 11.9,1,1, -1.203, 10496.655, 406.009, 52806.214 23/11/06,09:28:57,05,08,1, 11.9,1,1, -1.203, 10496.657, 406.026, 52806.201 23/11/06,09:28:57,06,08,1, 11.9,1,1, -1.203, 10496.658, 406.035, 52806.164 23/11/06,09:28:57,07,08,1, 11.9,1,1, -1.203, 10496.652, 406.019, 52806.213 23/11/06,09:28:57,08,08,1, 11.9,1,1, -1.203, 10496.665, 406.006, 52806.211 23/11/06,09:28:57,09,08,1, 11.9,1,1, -1.203, 10496.654, 406.028, 52806.204 23/11/06,09:28:57,10,08,1, 11.9,1,1, -1.203, 10496.653, 406.003, 52806.230 23/11/06,09:28:57,11,08,1, 11.9,1,1, -1.203, 10496.675, 406.024, 52806.246 23/11/06,09:28:57,12,08,1, 11.9,1,1, -1.203, 10496.646, 406.010, 52806.278 23/11/06,09:28:57,13,08,1, 11.9,1,1, -1.203, 10496.639, 406.004, 52806.263 23/11/06,09:28:57,14,08,1, 11.9,1,1, -1.203, 10496.617, 406.006, 52806.255 23/11/06,09:28:57,15,08,1, 11.9,1,1, -1.203, 10496.624, 406.005, 52806.292 23/11/06,09:28:57,16,08,1, 11.9,1,1, -1.203, 10496.634, 405.994, 52806.306 23/11/06,09:28:57,17,08,1, 11.9,1,1, -1.203, 10496.632, 406.029, 52806.301 23/11/06,09:28:57,18,08,1, 11.9,1,1, -1.203, 10496.623, 405.980, 52806.292 23/11/06,09:28:57,19,08,1, 11.9,1,1, -1.203, 10496.602, 405.979, 52806.344 23/11/06,09:28:58,00,08,1, 11.9,1,1, -1.202, 10496.594, 405.979, 52806.344 23/11/06,09:28:58,01,08,1, 11.9,1,1, -1.202, 10496.624, 405.970, 52806.330 23/11/06,09:28:58,02,08,1, 11.9,1,1, -1.202, 10496.591, 405.945, 52806.334 23/11/06,09:28:58,03,08,1, 11.9,1,1, -1.202, 10496.630, 405.956, 52806.377 23/11/06,09:28:58,04,08,1, 11.9,1,1, -1.202, 10496.594, 405.970, 52806.326 23/11/06,09:28:58,05,08,1, 11.9,1,1, -1.202, 10496.620, 405.957, 52806.372 23/11/06,09:28:58,06,08,1, 11.9,1,1, -1.202, 10496.605, 405.944, 52806.382 23/11/06,09:28:58,07,08,1, 11.9,1,1, -1.202, 10496.597, 405.927, 52806.378 23/11/06,09:28:58,08,08,1, 11.9,1,1, -1.202, 10496.588, 405.929, 52806.368 23/11/06,09:28:58,09,08,1, 11.9,1,1, -1.202, 10496.582, 405.934, 52806.389 23/11/06,09:28:58,10,08,1, 11.9,1,1, -1.202, 10496.588, 405.925, 52806.401 23/11/06,09:28:58,11,08,1, 11.9,1,1, -1.202, 10496.570, 405.927, 52806.431 23/11/06,09:28:58,12,08,1, 11.9,1,1, -1.202, 10496.568, 405.899, 52806.398 23/11/06,09:28:58,13,08,1, 11.9,1,1, -1.202, 10496.554, 405.909, 52806.438 23/11/06,09:28:58,14,08,1, 11.9,1,1, -1.202, 10496.564, 405.880, 52806.427 23/11/06,09:28:58,15,08,1, 11.9,1,1, -1.202, 10496.565, 405.896, 52806.458 23/11/06,09:28:58,16,08,1, 11.9,1,1, -1.202, 10496.561, 405.893, 52806.466 23/11/06,09:28:58,17,08,1, 11.9,1,1, -1.202, 10496.548, 405.868, 52806.456 23/11/06,09:28:58,18,08,1, 11.9,1,1, -1.202, 10496.553, 405.861, 52806.475 23/11/06,09:28:58,19,08,1, 11.9,1,1, -1.202, 10496.533, 405.883, 52806.454 23/11/06,09:28:59,00,08,1, 11.9,1,1, -1.205, 10496.527, 405.883, 52806.454 23/11/06,09:28:59,01,08,1, 11.9,1,1, -1.205, 10496.547, 405.871, 52806.501 23/11/06,09:28:59,02,08,1, 11.9,1,1, -1.205, 10496.541, 405.858, 52806.484 23/11/06,09:28:59,03,08,1, 11.9,1,1, -1.205, 10496.534, 405.842, 52806.520 23/11/06,09:28:59,04,08,1, 11.9,1,1, -1.205, 10496.544, 405.844, 52806.506 23/11/06,09:28:59,05,08,1, 11.9,1,1, -1.205, 10496.520, 405.856, 52806.499 23/11/06,09:28:59,06,08,1, 11.9,1,1, -1.205, 10496.517, 405.848, 52806.581 23/11/06,09:28:59,07,08,1, 11.9,1,1, -1.205, 10496.517, 405.842, 52806.578 23/11/06,09:28:59,08,08,1, 11.9,1,1, -1.205, 10496.518, 405.852, 52806.580 23/11/06,09:28:59,09,08,1, 11.9,1,1, -1.205, 10496.522, 405.842, 52806.611 23/11/06,09:28:59,10,08,1, 11.9,1,1, -1.205, 10496.512, 405.825, 52806.596 23/11/06,09:28:59,11,08,1, 11.9,1,1, -1.205, 10496.517, 405.816, 52806.606 23/11/06,09:28:59,12,08,1, 11.9,1,1, -1.205, 10496.515, 405.828, 52806.618 23/11/06,09:28:59,13,08,1, 11.9,1,1, -1.205, 10496.499, 405.840, 52806.604 23/11/06,09:28:59,14,08,1, 11.9,1,1, -1.205, 10496.542, 405.830, 52806.644 23/11/06,09:28:59,15,08,1, 11.9,1,1, -1.205, 10496.509, 405.823, 52806.615 23/11/06,09:28:59,16,08,1, 11.9,1,1, -1.205, 10496.535, 405.831, 52806.625 23/11/06,09:28:59,17,08,1, 11.9,1,1, -1.205, 10496.549, 405.809, 52806.653 23/11/06,09:28:59,18,08,1, 11.9,1,1, -1.205, 10496.537, 405.819, 52806.634 23/11/06,09:28:59,19,08,1, 11.9,1,1, -1.205, 10496.499, 405.804, 52806.629 23/11/06,09:29:00,00,08,1, 11.8,1,1, -1.203, 10496.494, 405.804, 52806.629 23/11/06,09:29:00,01,08,1, 11.8,1,1, -1.203, 10496.499, 405.766, 52806.690 23/11/06,09:29:00,02,08,1, 11.8,1,1, -1.203, 10496.484, 405.785, 52806.603 23/11/06,09:29:00,03,08,1, 11.8,1,1, -1.203, 10496.480, 405.771, 52806.533 23/11/06,09:29:00,04,08,1, 11.8,1,1, -1.203, 10496.511, 405.742, 52806.553 23/11/06,09:29:00,05,08,1, 11.8,1,1, -1.203, 10496.504, 405.768, 52806.597 23/11/06,09:29:00,06,08,1, 11.8,1,1, -1.203, 10496.481, 405.731, 52806.574 23/11/06,09:29:00,07,08,1, 11.8,1,1, -1.203, 10496.449, 405.722, 52806.565 23/11/06,09:29:00,08,08,1, 11.8,1,1, -1.203, 10496.470, 405.749, 52806.631 23/11/06,09:29:00,09,08,1, 11.8,1,1, -1.203, 10496.470, 405.715, 52806.612 23/11/06,09:29:00,10,08,1, 11.8,1,1, -1.203, 10496.480, 405.683, 52806.604 23/11/06,09:29:00,11,08,1, 11.8,1,1, -1.203, 10496.424, 405.727, 52806.593 23/11/06,09:29:00,12,08,1, 11.8,1,1, -1.203, 10496.461, 405.710, 52806.599 23/11/06,09:29:00,13,08,1, 11.8,1,1, -1.203, 10496.436, 405.675, 52806.616 23/11/06,09:29:00,14,08,1, 11.8,1,1, -1.203, 10496.429, 405.710, 52806.624 23/11/06,09:29:00,15,08,1, 11.8,1,1, -1.203, 10496.444, 405.719, 52806.652 23/11/06,09:29:00,16,08,1, 11.8,1,1, -1.203, 10496.432, 405.693, 52806.651 23/11/06,09:29:00,17,08,1, 11.8,1,1, -1.203, 10496.406, 405.691, 52806.657 23/11/06,09:29:00,18,08,1, 11.8,1,1, -1.203, 10496.408, 405.705, 52806.675 23/11/06,09:29:00,19,08,1, 11.8,1,1, -1.203, 10496.439, 405.666, 52806.713 23/11/06,09:29:01,00,08,1, 11.9,1,1, -1.202, 10496.435, 405.666, 52806.713 23/11/06,09:29:01,01,08,1, 11.9,1,1, -1.202, 10496.384, 405.650, 52806.713 23/11/06,09:29:01,02,08,1, 11.9,1,1, -1.202, 10496.401, 405.660, 52806.724 23/11/06,09:29:01,03,08,1, 11.9,1,1, -1.202, 10496.375, 405.638, 52806.717 23/11/06,09:29:01,04,08,1, 11.9,1,1, -1.202, 10496.393, 405.655, 52806.738 23/11/06,09:29:01,05,08,1, 11.9,1,1, -1.202, 10496.366, 405.662, 52806.774 23/11/06,09:29:01,06,08,1, 11.9,1,1, -1.202, 10496.375, 405.616, 52806.731 23/11/06,09:29:01,07,08,1, 11.9,1,1, -1.202, 10496.351, 405.647, 52806.759 23/11/06,09:29:01,08,08,1, 11.9,1,1, -1.202, 10496.353, 405.642, 52806.763 23/11/06,09:29:01,09,08,1, 11.9,1,1, -1.202, 10496.344, 405.620, 52806.763 23/11/06,09:29:01,10,08,1, 11.9,1,1, -1.202, 10496.349, 405.576, 52806.790 23/11/06,09:29:01,11,08,1, 11.9,1,1, -1.202, 10496.330, 405.621, 52806.816 23/11/06,09:29:01,12,08,1, 11.9,1,1, -1.202, 10496.359, 405.602, 52806.800 23/11/06,09:29:01,13,08,1, 11.9,1,1, -1.202, 10496.312, 405.571, 52806.780 23/11/06,09:29:01,14,08,1, 11.9,1,1, -1.202, 10496.312, 405.601, 52806.824 23/11/06,09:29:01,15,08,1, 11.9,1,1, -1.202, 10496.304, 405.587, 52806.859 23/11/06,09:29:01,16,08,1, 11.9,1,1, -1.202, 10496.305, 405.577, 52806.818 23/11/06,09:29:01,17,08,1, 11.9,1,1, -1.202, 10496.312, 405.577, 52806.825 23/11/06,09:29:01,18,08,1, 11.9,1,1, -1.202, 10496.312, 405.589, 52806.836 23/11/06,09:29:01,19,08,1, 11.9,1,1, -1.202, 10496.265, 405.546, 52806.847 23/11/06,09:29:02,00,08,1, 11.9,1,1, -1.203, 10496.260, 405.546, 52806.847 23/11/06,09:29:02,01,08,1, 11.9,1,1, -1.203, 10496.276, 405.584, 52806.875 23/11/06,09:29:02,02,08,1, 11.9,1,1, -1.203, 10496.269, 405.543, 52806.870 23/11/06,09:29:02,03,08,1, 11.9,1,1, -1.203, 10496.286, 405.525, 52806.602 23/11/06,09:29:02,04,08,1, 11.9,1,1, -1.203, 10496.232, 405.577, 52806.896 23/11/06,09:29:02,05,08,1, 11.9,1,1, -1.203, 10496.220, 405.538, 52806.932 23/11/06,09:29:02,06,08,1, 11.9,1,1, -1.203, 10496.229, 405.540, 52806.930 23/11/06,09:29:02,07,08,1, 11.9,1,1, -1.203, 10496.246, 405.547, 52806.926 23/11/06,09:29:02,08,08,1, 11.9,1,1, -1.203, 10496.209, 405.558, 52806.914 23/11/06,09:29:02,09,08,1, 11.9,1,1, -1.203, 10496.222, 405.507, 52806.907 23/11/06,09:29:02,10,08,1, 11.9,1,1, -1.203, 10496.210, 405.514, 52806.962 23/11/06,09:29:02,11,08,1, 11.9,1,1, -1.203, 10496.197, 405.526, 52806.970 23/11/06,09:29:02,12,08,1, 11.9,1,1, -1.203, 10496.210, 405.475, 52806.941 23/11/06,09:29:02,13,08,1, 11.9,1,1, -1.203, 10496.179, 405.495, 52806.974 23/11/06,09:29:02,14,08,1, 11.9,1,1, -1.203, 10496.204, 405.505, 52806.998 23/11/06,09:29:02,15,08,1, 11.9,1,1, -1.203, 10496.184, 405.483, 52806.989 23/11/06,09:29:02,16,08,1, 11.9,1,1, -1.203, 10496.176, 405.509, 52806.994 23/11/06,09:29:02,17,08,1, 11.9,1,1, -1.203, 10496.177, 405.502, 52807.013 23/11/06,09:29:02,18,08,1, 11.9,1,1, -1.203, 10496.169, 405.459, 52806.996 23/11/06,09:29:02,19,08,1, 11.9,1,1, -1.203, 10496.156, 405.438, 52807.000 23/11/06,09:29:03,00,08,1, 11.9,1,1, -1.200, 10496.151, 405.438, 52807.000 23/11/06,09:29:03,01,08,1, 11.9,1,1, -1.200, 10496.124, 405.452, 52807.017 23/11/06,09:29:03,02,08,1, 11.9,1,1, -1.200, 10496.142, 405.431, 52807.023 23/11/06,09:29:03,03,08,1, 11.9,1,1, -1.200, 10496.182, 405.470, 52807.084 23/11/06,09:29:03,04,08,1, 11.9,1,1, -1.200, 10496.124, 405.450, 52807.057 23/11/06,09:29:03,05,08,1, 11.9,1,1, -1.200, 10496.127, 405.434, 52807.066 23/11/06,09:29:03,06,08,1, 11.9,1,1, -1.200, 10496.133, 405.444, 52807.105 23/11/06,09:29:03,07,08,1, 11.9,1,1, -1.200, 10496.131, 405.432, 52807.083 23/11/06,09:29:03,08,08,1, 11.9,1,1, -1.200, 10496.108, 405.431, 52807.050 23/11/06,09:29:03,09,08,1, 11.9,1,1, -1.200, 10496.131, 405.441, 52807.097 23/11/06,09:29:03,10,08,1, 11.9,1,1, -1.200, 10496.119, 405.430, 52807.123 23/11/06,09:29:03,11,08,1, 11.9,1,1, -1.200, 10496.112, 405.406, 52807.107 23/11/06,09:29:03,12,08,1, 11.9,1,1, -1.200, 10496.099, 405.420, 52807.133 23/11/06,09:29:03,13,08,1, 11.9,1,1, -1.200, 10496.098, 405.423, 52807.164 23/11/06,09:29:03,14,08,1, 11.9,1,1, -1.200, 10496.076, 405.385, 52807.164 23/11/06,09:29:03,15,08,1, 11.9,1,1, -1.200, 10496.078, 405.421, 52807.175 23/11/06,09:29:03,16,08,1, 11.9,1,1, -1.200, 10496.068, 405.427, 52807.231 23/11/06,09:29:03,17,08,1, 11.9,1,1, -1.200, 10496.043, 405.395, 52807.175 23/11/06,09:29:03,18,08,1, 11.9,1,1, -1.200, 10496.047, 405.365, 52807.148 23/11/06,09:29:03,19,08,1, 11.9,1,1, -1.200, 10496.028, 405.428, 52807.176 23/11/06,09:29:04,00,08,1, 11.9,1,1, -1.202, 10496.026, 405.428, 52807.176 23/11/06,09:29:04,01,08,1, 11.9,1,1, -1.202, 10496.010, 405.351, 52807.190 23/11/06,09:29:04,02,08,1, 11.9,1,1, -1.202, 10496.007, 405.383, 52807.249 23/11/06,09:29:04,03,08,1, 11.9,1,1, -1.202, 10496.003, 405.385, 52807.199 23/11/06,09:29:04,04,08,1, 11.9,1,1, -1.202, 10496.009, 405.324, 52807.208 23/11/06,09:29:04,05,08,1, 11.9,1,1, -1.202, 10496.011, 405.353, 52807.225 23/11/06,09:29:04,06,08,1, 11.9,1,1, -1.202, 10496.020, 405.334, 52807.242 23/11/06,09:29:04,07,08,1, 11.9,1,1, -1.202, 10495.986, 405.332, 52807.209 23/11/06,09:29:04,08,08,1, 11.9,1,1, -1.202, 10495.982, 405.339, 52807.277 23/11/06,09:29:04,09,08,1, 11.9,1,1, -1.202, 10495.996, 405.325, 52807.244 23/11/06,09:29:04,10,08,1, 11.9,1,1, -1.202, 10495.985, 405.315, 52807.243 23/11/06,09:29:04,11,08,1, 11.9,1,1, -1.202, 10495.987, 405.283, 52807.286 23/11/06,09:29:04,12,08,1, 11.9,1,1, -1.202, 10495.956, 405.330, 52807.285 23/11/06,09:29:04,13,08,1, 11.9,1,1, -1.202, 10495.960, 405.281, 52807.281 23/11/06,09:29:04,14,08,1, 11.9,1,1, -1.202, 10495.945, 405.280, 52807.320 23/11/06,09:29:04,15,08,1, 11.9,1,1, -1.202, 10495.940, 405.305, 52807.313 23/11/06,09:29:04,16,08,1, 11.9,1,1, -1.202, 10495.943, 405.274, 52807.360 23/11/06,09:29:04,17,08,1, 11.9,1,1, -1.202, 10495.943, 405.273, 52807.328 23/11/06,09:29:04,18,08,1, 11.9,1,1, -1.202, 10495.932, 405.248, 52807.367 23/11/06,09:29:04,19,08,1, 11.9,1,1, -1.202, 10495.933, 405.279, 52807.346 23/11/06,09:29:05,00,07,1, 11.9,1,1, -1.205, 10495.926, 405.279, 52807.346 23/11/06,09:29:05,01,07,1, 11.9,1,1, -1.205, 10495.920, 405.234, 52807.420 23/11/06,09:29:05,02,07,1, 11.9,1,1, -1.205, 10495.863, 405.234, 52807.443 23/11/06,09:29:05,03,07,1, 11.9,1,1, -1.205, 10495.874, 405.226, 52807.498 23/11/06,09:29:05,04,07,1, 11.9,1,1, -1.205, 10495.880, 405.220, 52807.391 23/11/06,09:29:05,05,07,1, 11.9,1,1, -1.205, 10495.841, 405.247, 52807.426 23/11/06,09:29:05,06,07,1, 11.9,1,1, -1.205, 10495.842, 405.209, 52807.400 23/11/06,09:29:05,07,07,1, 11.9,1,1, -1.205, 10495.846, 405.193, 52807.396 23/11/06,09:29:05,08,07,1, 11.9,1,1, -1.205, 10495.839, 405.220, 52807.460 23/11/06,09:29:05,09,07,1, 11.9,1,1, -1.205, 10495.835, 405.241, 52807.467 23/11/06,09:29:05,10,07,1, 11.9,1,1, -1.205, 10495.818, 405.215, 52807.453 23/11/06,09:29:05,11,07,1, 11.9,1,1, -1.205, 10495.805, 405.202, 52807.512 23/11/06,09:29:05,12,07,1, 11.9,1,1, -1.205, 10495.834, 405.195, 52807.478 23/11/06,09:29:05,13,07,1, 11.9,1,1, -1.205, 10495.802, 405.180, 52807.480 23/11/06,09:29:05,14,07,1, 11.9,1,1, -1.205, 10495.769, 405.150, 52807.459 23/11/06,09:29:05,15,07,1, 11.9,1,1, -1.205, 10495.800, 405.184, 52807.542 23/11/06,09:29:05,16,07,1, 11.9,1,1, -1.205, 10495.777, 405.161, 52807.515 23/11/06,09:29:05,17,07,1, 11.9,1,1, -1.205, 10495.763, 405.146, 52807.520 23/11/06,09:29:05,18,07,1, 11.9,1,1, -1.205, 10495.767, 405.158, 52807.545 23/11/06,09:29:05,19,07,1, 11.9,1,1, -1.205, 10495.770, 405.176, 52807.565 23/11/06,09:29:06,00,08,1, 12.0,1,1, -1.204, 10495.768, 405.176, 52807.565 23/11/06,09:29:06,01,08,1, 12.0,1,1, -1.204, 10495.740, 405.135, 52807.545 23/11/06,09:29:06,02,08,1, 12.0,1,1, -1.204, 10495.741, 405.132, 52807.567 23/11/06,09:29:06,03,08,1, 12.0,1,1, -1.204, 10495.712, 405.095, 52807.571 23/11/06,09:29:06,04,08,1, 12.0,1,1, -1.204, 10495.718, 405.083, 52807.576 23/11/06,09:29:06,05,08,1, 12.0,1,1, -1.204, 10495.704, 405.102, 52807.585 23/11/06,09:29:06,06,08,1, 12.0,1,1, -1.204, 10495.698, 405.076, 52807.607 23/11/06,09:29:06,07,08,1, 12.0,1,1, -1.204, 10495.703, 405.057, 52807.597 23/11/06,09:29:06,08,08,1, 12.0,1,1, -1.204, 10495.675, 405.087, 52807.642 23/11/06,09:29:06,09,08,1, 12.0,1,1, -1.204, 10495.674, 405.056, 52807.605 23/11/06,09:29:06,10,08,1, 12.0,1,1, -1.204, 10495.664, 405.051, 52807.640 23/11/06,09:29:06,11,08,1, 12.0,1,1, -1.204, 10495.670, 405.081, 52807.640 23/11/06,09:29:06,12,08,1, 12.0,1,1, -1.204, 10495.679, 405.051, 52807.624 23/11/06,09:29:06,13,08,1, 12.0,1,1, -1.204, 10495.652, 404.988, 52807.629 23/11/06,09:29:06,14,08,1, 12.0,1,1, -1.204, 10495.699, 405.041, 52807.661 23/11/06,09:29:06,15,08,1, 12.0,1,1, -1.204, 10495.647, 405.022, 52807.649 23/11/06,09:29:06,16,08,1, 12.0,1,1, -1.204, 10495.616, 404.999, 52807.654 23/11/06,09:29:06,17,08,1, 12.0,1,1, -1.204, 10495.634, 404.987, 52807.719 23/11/06,09:29:06,18,08,1, 12.0,1,1, -1.204, 10495.637, 405.035, 52807.734 23/11/06,09:29:06,19,08,1, 12.0,1,1, -1.204, 10495.615, 404.986, 52807.690 23/11/06,09:29:07,00,10,1, 11.9,1,1, -1.203, 10495.609, 404.986, 52807.690 23/11/06,09:29:07,01,10,1, 11.9,1,1, -1.203, 10495.587, 405.010, 52807.743 23/11/06,09:29:07,02,10,1, 11.9,1,1, -1.203, 10495.589, 404.981, 52807.691 23/11/06,09:29:07,03,10,1, 11.9,1,1, -1.203, 10495.529, 404.965, 52807.698 23/11/06,09:29:07,04,10,1, 11.9,1,1, -1.203, 10495.594, 404.978, 52807.736 23/11/06,09:29:07,05,10,1, 11.9,1,1, -1.203, 10495.527, 404.985, 52807.776 23/11/06,09:29:07,06,10,1, 11.9,1,1, -1.203, 10495.551, 404.941, 52807.716 23/11/06,09:29:07,07,10,1, 11.9,1,1, -1.203, 10495.542, 404.968, 52807.765 23/11/06,09:29:07,08,10,1, 11.9,1,1, -1.203, 10495.512, 404.944, 52807.751 23/11/06,09:29:07,09,10,1, 11.9,1,1, -1.203, 10495.523, 404.921, 52807.753 23/11/06,09:29:07,10,10,1, 11.9,1,1, -1.203, 10495.505, 404.934, 52807.795 23/11/06,09:29:07,11,10,1, 11.9,1,1, -1.203, 10495.514, 404.949, 52807.811 23/11/06,09:29:07,12,10,1, 11.9,1,1, -1.203, 10495.500, 404.914, 52807.793 23/11/06,09:29:07,13,10,1, 11.9,1,1, -1.203, 10495.504, 404.890, 52807.800 23/11/06,09:29:07,14,10,1, 11.9,1,1, -1.203, 10495.494, 404.927, 52808.006 23/11/06,09:29:07,15,10,1, 11.9,1,1, -1.203, 10495.503, 404.910, 52807.736 23/11/06,09:29:07,16,10,1, 11.9,1,1, -1.203, 10495.478, 404.893, 52807.796 23/11/06,09:29:07,17,10,1, 11.9,1,1, -1.203, 10495.471, 404.902, 52807.874 23/11/06,09:29:07,18,10,1, 11.9,1,1, -1.203, 10495.468, 404.906, 52807.857 23/11/06,09:29:07,19,10,1, 11.9,1,1, -1.203, 10495.450, 404.869, 52807.790 23/11/06,09:29:08,00,10,1, 12.0,1,1, -1.204, 10495.442, 404.869, 52807.790 23/11/06,09:29:08,01,10,1, 12.0,1,1, -1.204, 10495.469, 404.897, 52807.832 23/11/06,09:29:08,02,10,1, 12.0,1,1, -1.204, 10495.446, 404.849, 52807.849 23/11/06,09:29:08,03,10,1, 12.0,1,1, -1.204, 10495.457, 404.865, 52807.873 23/11/06,09:29:08,04,10,1, 12.0,1,1, -1.204, 10495.421, 404.849, 52807.890 23/11/06,09:29:08,05,10,1, 12.0,1,1, -1.204, 10495.411, 404.842, 52807.893 23/11/06,09:29:08,06,10,1, 12.0,1,1, -1.204, 10495.413, 404.832, 52807.911 23/11/06,09:29:08,07,10,1, 12.0,1,1, -1.204, 10495.389, 404.839, 52807.913 23/11/06,09:29:08,08,10,1, 12.0,1,1, -1.204, 10495.392, 404.822, 52807.904 23/11/06,09:29:08,09,10,1, 12.0,1,1, -1.204, 10495.377, 404.795, 52807.898 23/11/06,09:29:08,10,10,1, 12.0,1,1, -1.204, 10495.390, 404.819, 52807.946 23/11/06,09:29:08,11,10,1, 12.0,1,1, -1.204, 10495.398, 404.799, 52807.937 23/11/06,09:29:08,12,10,1, 12.0,1,1, -1.204, 10495.364, 404.768, 52807.880 23/11/06,09:29:08,13,10,1, 12.0,1,1, -1.204, 10495.381, 404.793, 52807.953 23/11/06,09:29:08,14,10,1, 12.0,1,1, -1.204, 10495.367, 404.782, 52807.948 23/11/06,09:29:08,15,10,1, 12.0,1,1, -1.204, 10495.356, 404.734, 52807.923 23/11/06,09:29:08,16,10,1, 12.0,1,1, -1.204, 10495.337, 404.754, 52807.958 23/11/06,09:29:08,17,10,1, 12.0,1,1, -1.204, 10495.325, 404.766, 52808.028 23/11/06,09:29:08,18,10,1, 12.0,1,1, -1.204, 10495.332, 404.779, 52808.003 23/11/06,09:29:08,19,10,1, 12.0,1,1, -1.204, 10495.304, 404.756, 52807.990 23/11/06,09:29:09,00,10,1, 11.9,1,1, -1.200, 10495.300, 404.756, 52807.990 23/11/06,09:29:09,01,10,1, 11.9,1,1, -1.200, 10495.311, 404.737, 52808.007 23/11/06,09:29:09,02,10,1, 11.9,1,1, -1.200, 10495.282, 404.721, 52808.018 23/11/06,09:29:09,03,10,1, 11.9,1,1, -1.200, 10495.304, 404.696, 52807.845 23/11/06,09:29:09,04,10,1, 11.9,1,1, -1.200, 10495.299, 404.707, 52807.965 23/11/06,09:29:09,05,10,1, 11.9,1,1, -1.200, 10495.273, 404.675, 52808.022 23/11/06,09:29:09,06,10,1, 11.9,1,1, -1.200, 10495.254, 404.669, 52807.986 23/11/06,09:29:09,07,10,1, 11.9,1,1, -1.200, 10495.269, 404.679, 52808.048 23/11/06,09:29:09,08,10,1, 11.9,1,1, -1.200, 10495.267, 404.661, 52808.048 23/11/06,09:29:09,09,10,1, 11.9,1,1, -1.200, 10495.256, 404.656, 52808.072 23/11/06,09:29:09,10,10,1, 11.9,1,1, -1.200, 10495.254, 404.680, 52808.107 23/11/06,09:29:09,11,10,1, 11.9,1,1, -1.200, 10495.226, 404.648, 52808.077 23/11/06,09:29:09,12,10,1, 11.9,1,1, -1.200, 10495.215, 404.625, 52808.059 23/11/06,09:29:09,13,10,1, 11.9,1,1, -1.200, 10495.236, 404.634, 52808.116 23/11/06,09:29:09,14,10,1, 11.9,1,1, -1.200, 10495.233, 404.652, 52808.129 23/11/06,09:29:09,15,10,1, 11.9,1,1, -1.200, 10495.224, 404.608, 52808.085 23/11/06,09:29:09,16,10,1, 11.9,1,1, -1.200, 10495.199, 404.625, 52808.122 23/11/06,09:29:09,17,10,1, 11.9,1,1, -1.200, 10495.180, 404.617, 52808.141 23/11/06,09:29:09,18,10,1, 11.9,1,1, -1.200, 10495.193, 404.593, 52808.168 23/11/06,09:29:09,19,10,1, 11.9,1,1, -1.200, 10495.175, 404.601, 52808.180 23/11/06,09:29:10,00,10,1, 11.7,1,1, -1.204, 10495.175, 404.601, 52808.180 23/11/06,09:29:10,01,10,1, 11.7,1,1, -1.204, 10495.155, 404.598, 52808.163 23/11/06,09:29:10,02,10,1, 11.7,1,1, -1.204, 10495.141, 404.559, 52808.168 23/11/06,09:29:10,03,10,1, 11.7,1,1, -1.204, 10495.154, 404.581, 52808.199 23/11/06,09:29:10,04,10,1, 11.7,1,1, -1.204, 10495.148, 404.535, 52808.183 23/11/06,09:29:10,05,10,1, 11.7,1,1, -1.204, 10495.111, 404.530, 52808.181 23/11/06,09:29:10,06,10,1, 11.7,1,1, -1.204, 10495.147, 404.527, 52808.223 23/11/06,09:29:10,07,10,1, 11.7,1,1, -1.204, 10495.108, 404.526, 52808.239 23/11/06,09:29:10,08,10,1, 11.7,1,1, -1.204, 10495.092, 404.504, 52808.228 23/11/06,09:29:10,09,10,1, 11.7,1,1, -1.204, 10495.112, 404.502, 52808.238 23/11/06,09:29:10,10,10,1, 11.7,1,1, -1.204, 10495.096, 404.524, 52808.282 23/11/06,09:29:10,11,10,1, 11.7,1,1, -1.204, 10495.102, 404.468, 52808.272 23/11/06,09:29:10,12,10,1, 11.7,1,1, -1.204, 10495.084, 404.485, 52808.303 23/11/06,09:29:10,13,10,1, 11.7,1,1, -1.204, 10495.085, 404.480, 52808.308 23/11/06,09:29:10,14,10,1, 11.7,1,1, -1.204, 10495.056, 404.443, 52808.303 23/11/06,09:29:10,15,10,1, 11.7,1,1, -1.204, 10495.057, 404.435, 52808.290 23/11/06,09:29:10,16,10,1, 11.7,1,1, -1.204, 10495.034, 404.442, 52808.288 23/11/06,09:29:10,17,10,1, 11.7,1,1, -1.204, 10495.047, 404.426, 52808.370 23/11/06,09:29:10,18,10,1, 11.7,1,1, -1.204, 10495.060, 404.390, 52808.307 23/11/06,09:29:10,19,10,1, 11.7,1,1, -1.204, 10495.052, 404.399, 52808.313 23/11/06,09:29:11,00,10,1, 11.9,1,1, -1.205, 10495.050, 404.399, 52808.313 23/11/06,09:29:11,01,10,1, 11.9,1,1, -1.205, 10495.007, 404.387, 52808.440 23/11/06,09:29:11,02,10,1, 11.9,1,1, -1.205, 10495.012, 404.371, 52808.320 23/11/06,09:29:11,03,10,1, 11.9,1,1, -1.205, 10495.047, 404.389, 52808.323 23/11/06,09:29:11,04,10,1, 11.9,1,1, -1.205, 10495.023, 404.360, 52808.308 23/11/06,09:29:11,05,10,1, 11.9,1,1, -1.205, 10494.995, 404.361, 52808.330 23/11/06,09:29:11,06,10,1, 11.9,1,1, -1.205, 10495.008, 404.363, 52808.358 23/11/06,09:29:11,07,10,1, 11.9,1,1, -1.205, 10494.983, 404.355, 52808.365 23/11/06,09:29:11,08,10,1, 11.9,1,1, -1.205, 10494.992, 404.288, 52808.366 23/11/06,09:29:11,09,10,1, 11.9,1,1, -1.205, 10494.982, 404.343, 52808.394 23/11/06,09:29:11,10,10,1, 11.9,1,1, -1.205, 10494.970, 404.319, 52808.401 23/11/06,09:29:11,11,10,1, 11.9,1,1, -1.205, 10494.944, 404.302, 52808.347 23/11/06,09:29:11,12,10,1, 11.9,1,1, -1.205, 10494.965, 404.286, 52808.393 23/11/06,09:29:11,13,10,1, 11.9,1,1, -1.205, 10494.946, 404.279, 52808.374 23/11/06,09:29:11,14,10,1, 11.9,1,1, -1.205, 10494.942, 404.260, 52808.430 23/11/06,09:29:11,15,10,1, 11.9,1,1, -1.205, 10494.968, 404.256, 52808.449 23/11/06,09:29:11,16,10,1, 11.9,1,1, -1.205, 10494.920, 404.291, 52808.426 23/11/06,09:29:11,17,10,1, 11.9,1,1, -1.205, 10494.917, 404.249, 52808.463 23/11/06,09:29:11,18,10,1, 11.9,1,1, -1.205, 10494.927, 404.244, 52808.459 23/11/06,09:29:11,19,10,1, 11.9,1,1, -1.205, 10494.939, 404.240, 52808.476 23/11/06,09:29:12,00,08,1, 11.9,1,1, -1.202, 10494.933, 404.240, 52808.476 23/11/06,09:29:12,01,08,1, 11.9,1,1, -1.202, 10494.891, 404.208, 52808.414 23/11/06,09:29:12,02,08,1, 11.9,1,1, -1.202, 10494.901, 404.197, 52808.502 23/11/06,09:29:12,03,08,1, 11.9,1,1, -1.202, 10494.880, 404.225, 52808.503 23/11/06,09:29:12,04,08,1, 11.9,1,1, -1.202, 10494.887, 404.165, 52808.472 23/11/06,09:29:12,05,08,1, 11.9,1,1, -1.202, 10494.844, 404.184, 52808.509 23/11/06,09:29:12,06,08,1, 11.9,1,1, -1.202, 10494.852, 404.169, 52808.509 23/11/06,09:29:12,07,08,1, 11.9,1,1, -1.202, 10494.840, 404.156, 52808.536 23/11/06,09:29:12,08,08,1, 11.9,1,1, -1.202, 10494.844, 404.144, 52808.521 23/11/06,09:29:12,09,08,1, 11.9,1,1, -1.202, 10494.848, 404.168, 52808.529 23/11/06,09:29:12,10,08,1, 11.9,1,1, -1.202, 10494.832, 404.124, 52808.522 23/11/06,09:29:12,11,08,1, 11.9,1,1, -1.202, 10494.837, 404.137, 52808.540 23/11/06,09:29:12,12,08,1, 11.9,1,1, -1.202, 10494.814, 404.137, 52808.595 23/11/06,09:29:12,13,08,1, 11.9,1,1, -1.202, 10494.816, 404.115, 52808.589 23/11/06,09:29:12,14,08,1, 11.9,1,1, -1.202, 10494.795, 404.089, 52808.586 23/11/06,09:29:12,15,08,1, 11.9,1,1, -1.202, 10494.795, 404.097, 52808.628 23/11/06,09:29:12,16,08,1, 11.9,1,1, -1.202, 10494.819, 404.106, 52808.612 23/11/06,09:29:12,17,08,1, 11.9,1,1, -1.202, 10494.801, 404.055, 52808.599 23/11/06,09:29:12,18,08,1, 11.9,1,1, -1.202, 10494.799, 404.058, 52808.593 23/11/06,09:29:12,19,08,1, 11.9,1,1, -1.202, 10494.772, 404.055, 52808.608 23/11/06,09:29:13,00,09,1, 11.9,1,1, -1.204, 10494.766, 404.055, 52808.608 23/11/06,09:29:13,01,09,1, 11.9,1,1, -1.204, 10494.757, 403.996, 52808.580 23/11/06,09:29:13,02,09,1, 11.9,1,1, -1.204, 10494.766, 404.035, 52808.622 23/11/06,09:29:13,03,09,1, 11.9,1,1, -1.204, 10494.753, 404.016, 52808.637 23/11/06,09:29:13,04,09,1, 11.9,1,1, -1.204, 10494.748, 403.991, 52808.629 23/11/06,09:29:13,05,09,1, 11.9,1,1, -1.204, 10494.749, 404.009, 52808.651 23/11/06,09:29:13,06,09,1, 11.9,1,1, -1.204, 10494.739, 403.976, 52808.650 23/11/06,09:29:13,07,09,1, 11.9,1,1, -1.204, 10494.738, 403.933, 52808.635 23/11/06,09:29:13,08,09,1, 11.9,1,1, -1.204, 10494.733, 403.979, 52808.659 23/11/06,09:29:13,09,09,1, 11.9,1,1, -1.204, 10494.721, 403.971, 52808.646 23/11/06,09:29:13,10,09,1, 11.9,1,1, -1.204, 10494.718, 403.941, 52808.654 23/11/06,09:29:13,11,09,1, 11.9,1,1, -1.204, 10494.682, 403.961, 52808.656 23/11/06,09:29:13,12,09,1, 11.9,1,1, -1.204, 10494.719, 403.944, 52808.708 23/11/06,09:29:13,13,09,1, 11.9,1,1, -1.204, 10494.709, 403.911, 52808.690 23/11/06,09:29:13,14,09,1, 11.9,1,1, -1.204, 10494.700, 403.888, 52808.706 23/11/06,09:29:13,15,09,1, 11.9,1,1, -1.204, 10494.721, 403.921, 52808.719 23/11/06,09:29:13,16,09,1, 11.9,1,1, -1.204, 10494.738, 403.905, 52808.720 23/11/06,09:29:13,17,09,1, 11.9,1,1, -1.204, 10494.673, 403.859, 52808.693 23/11/06,09:29:13,18,09,1, 11.9,1,1, -1.204, 10494.711, 403.882, 52808.718 23/11/06,09:29:13,19,09,1, 11.9,1,1, -1.204, 10494.685, 403.888, 52808.774 23/11/06,09:29:14,00,09,1, 12.0,1,1, -1.202, 10494.683, 403.888, 52808.774 23/11/06,09:29:14,01,09,1, 12.0,1,1, -1.202, 10494.683, 403.837, 52808.722 23/11/06,09:29:14,02,09,1, 12.0,1,1, -1.202, 10494.665, 403.838, 52808.805 23/11/06,09:29:14,03,09,1, 12.0,1,1, -1.202, 10494.659, 403.815, 52808.759 23/11/06,09:29:14,04,09,1, 12.0,1,1, -1.202, 10494.668, 403.810, 52808.751 23/11/06,09:29:14,05,09,1, 12.0,1,1, -1.202, 10494.662, 403.826, 52808.783 23/11/06,09:29:14,06,09,1, 12.0,1,1, -1.202, 10494.661, 403.783, 52808.774 23/11/06,09:29:14,07,09,1, 12.0,1,1, -1.202, 10494.635, 403.781, 52808.789 23/11/06,09:29:14,08,09,1, 12.0,1,1, -1.202, 10494.635, 403.795, 52808.774 23/11/06,09:29:14,09,09,1, 12.0,1,1, -1.202, 10494.655, 403.738, 52808.789 23/11/06,09:29:14,10,09,1, 12.0,1,1, -1.202, 10494.636, 403.734, 52808.792 23/11/06,09:29:14,11,09,1, 12.0,1,1, -1.202, 10494.616, 403.744, 52808.826 23/11/06,09:29:14,12,09,1, 12.0,1,1, -1.202, 10494.608, 403.733, 52808.821 23/11/06,09:29:14,13,09,1, 12.0,1,1, -1.202, 10494.630, 403.701, 52808.760 23/11/06,09:29:14,14,09,1, 12.0,1,1, -1.202, 10494.627, 403.708, 52808.819 23/11/06,09:29:14,15,09,1, 12.0,1,1, -1.202, 10494.610, 403.705, 52808.829 23/11/06,09:29:14,16,09,1, 12.0,1,1, -1.202, 10494.586, 403.685, 52808.803 23/11/06,09:29:14,17,09,1, 12.0,1,1, -1.202, 10494.610, 403.633, 52808.827 23/11/06,09:29:14,18,09,1, 12.0,1,1, -1.202, 10494.617, 403.638, 52808.848 23/11/06,09:29:14,19,09,1, 12.0,1,1, -1.202, 10494.599, 403.633, 52808.861 23/11/06,09:29:15,00,08,1, 11.9,1,1, -1.206, 10494.591, 403.633, 52808.861 23/11/06,09:29:15,01,08,1, 11.9,1,1, -1.206, 10494.601, 403.611, 52808.855 23/11/06,09:29:15,02,08,1, 11.9,1,1, -1.206, 10494.583, 403.615, 52808.922 23/11/06,09:29:15,03,08,1, 11.9,1,1, -1.206, 10494.585, 403.605, 52808.870 23/11/06,09:29:15,04,08,1, 11.9,1,1, -1.206, 10494.574, 403.584, 52808.906 23/11/06,09:29:15,05,08,1, 11.9,1,1, -1.206, 10494.591, 403.598, 52808.917 23/11/06,09:29:15,06,08,1, 11.9,1,1, -1.206, 10494.579, 403.598, 52808.891 23/11/06,09:29:15,07,08,1, 11.9,1,1, -1.206, 10494.576, 403.558, 52808.890 23/11/06,09:29:15,08,08,1, 11.9,1,1, -1.206, 10494.541, 403.563, 52808.898 23/11/06,09:29:15,09,08,1, 11.9,1,1, -1.206, 10494.554, 403.561, 52808.916 23/11/06,09:29:15,10,08,1, 11.9,1,1, -1.206, 10494.548, 403.528, 52808.903 23/11/06,09:29:15,11,08,1, 11.9,1,1, -1.206, 10494.540, 403.536, 52808.907 23/11/06,09:29:15,12,08,1, 11.9,1,1, -1.206, 10494.523, 403.501, 52808.939 23/11/06,09:29:15,13,08,1, 11.9,1,1, -1.206, 10494.537, 403.501, 52808.921 23/11/06,09:29:15,14,08,1, 11.9,1,1, -1.206, 10494.562, 403.483, 52808.902 23/11/06,09:29:15,15,08,1, 11.9,1,1, -1.206, 10494.543, 403.499, 52808.939 23/11/06,09:29:15,16,08,1, 11.9,1,1, -1.206, 10494.556, 403.426, 52808.921 23/11/06,09:29:15,17,08,1, 11.9,1,1, -1.206, 10494.533, 403.454, 52808.970 23/11/06,09:29:15,18,08,1, 11.9,1,1, -1.206, 10494.564, 403.457, 52808.984 23/11/06,09:29:15,19,08,1, 11.9,1,1, -1.206, 10494.563, 403.474, 52808.991 23/11/06,09:29:16,00,09,1, 11.9,1,1, -1.204, 10494.558, 403.474, 52808.991 23/11/06,09:29:16,01,09,1, 11.9,1,1, -1.204, 10494.540, 403.414, 52809.008 23/11/06,09:29:16,02,09,1, 11.9,1,1, -1.204, 10494.556, 403.424, 52809.006 23/11/06,09:29:16,03,09,1, 11.9,1,1, -1.204, 10494.539, 403.393, 52808.982 23/11/06,09:29:16,04,09,1, 11.9,1,1, -1.204, 10494.535, 403.367, 52809.045 23/11/06,09:29:16,05,09,1, 11.9,1,1, -1.204, 10494.545, 403.386, 52809.019 23/11/06,09:29:16,06,09,1, 11.9,1,1, -1.204, 10494.551, 403.340, 52809.016 23/11/06,09:29:16,07,09,1, 11.9,1,1, -1.204, 10494.564, 403.359, 52809.070 23/11/06,09:29:16,08,09,1, 11.9,1,1, -1.204, 10494.539, 403.368, 52809.063 23/11/06,09:29:16,09,09,1, 11.9,1,1, -1.204, 10494.555, 403.335, 52809.046 23/11/06,09:29:16,10,09,1, 11.9,1,1, -1.204, 10494.552, 403.306, 52808.999 23/11/06,09:29:16,11,09,1, 11.9,1,1, -1.204, 10494.546, 403.308, 52809.015 23/11/06,09:29:16,12,09,1, 11.9,1,1, -1.204, 10494.565, 403.306, 52809.015 23/11/06,09:29:16,13,09,1, 11.9,1,1, -1.204, 10494.526, 403.289, 52809.011 23/11/06,09:29:16,14,09,1, 11.9,1,1, -1.204, 10494.568, 403.273, 52809.028 23/11/06,09:29:16,15,09,1, 11.9,1,1, -1.204, 10494.566, 403.306, 52809.051 23/11/06,09:29:16,16,09,1, 11.9,1,1, -1.204, 10494.534, 403.265, 52809.043 23/11/06,09:29:16,17,09,1, 11.9,1,1, -1.204, 10494.564, 403.264, 52809.128 23/11/06,09:29:16,18,09,1, 11.9,1,1, -1.204, 10494.565, 403.238, 52809.094 23/11/06,09:29:16,19,09,1, 11.9,1,1, -1.204, 10494.549, 403.232, 52809.095 23/11/06,09:29:17,00,08,1, 11.9,1,1, -1.205, 10494.541, 403.232, 52809.095 23/11/06,09:29:17,01,08,1, 11.9,1,1, -1.205, 10494.545, 403.244, 52809.131 23/11/06,09:29:17,02,08,1, 11.9,1,1, -1.205, 10494.552, 403.217, 52809.101 23/11/06,09:29:17,03,08,1, 11.9,1,1, -1.205, 10494.559, 403.195, 52809.089 23/11/06,09:29:17,04,08,1, 11.9,1,1, -1.205, 10494.563, 403.202, 52809.136 23/11/06,09:29:17,05,08,1, 11.9,1,1, -1.205, 10494.550, 403.200, 52809.170 23/11/06,09:29:17,06,08,1, 11.9,1,1, -1.205, 10494.559, 403.163, 52809.082 23/11/06,09:29:17,07,08,1, 11.9,1,1, -1.205, 10494.545, 403.180, 52809.122 23/11/06,09:29:17,08,08,1, 11.9,1,1, -1.205, 10494.558, 403.160, 52809.155 23/11/06,09:29:17,09,08,1, 11.9,1,1, -1.205, 10494.560, 403.176, 52809.137 23/11/06,09:29:17,10,08,1, 11.9,1,1, -1.205, 10494.561, 403.124, 52809.191 23/11/06,09:29:17,11,08,1, 11.9,1,1, -1.205, 10494.575, 403.160, 52809.207 23/11/06,09:29:17,12,08,1, 11.9,1,1, -1.205, 10494.553, 403.153, 52809.201 23/11/06,09:29:17,13,08,1, 11.9,1,1, -1.205, 10494.590, 403.112, 52809.072 23/11/06,09:29:17,14,08,1, 11.9,1,1, -1.205, 10494.537, 403.133, 52809.233 23/11/06,09:29:17,15,08,1, 11.9,1,1, -1.205, 10494.537, 403.090, 52809.208 23/11/06,09:29:17,16,08,1, 11.9,1,1, -1.205, 10494.543, 403.085, 52809.192 23/11/06,09:29:17,17,08,1, 11.9,1,1, -1.205, 10494.543, 403.091, 52809.218 23/11/06,09:29:17,18,08,1, 11.9,1,1, -1.205, 10494.571, 403.091, 52809.203 23/11/06,09:29:17,19,08,1, 11.9,1,1, -1.205, 10494.546, 403.075, 52809.241 23/11/06,09:29:18,00,09,1, 11.9,1,1, -1.200, 10494.541, 403.075, 52809.241 23/11/06,09:29:18,01,09,1, 11.9,1,1, -1.200, 10494.588, 403.081, 52809.147 23/11/06,09:29:18,02,09,1, 11.9,1,1, -1.200, 10494.565, 403.073, 52809.181 23/11/06,09:29:18,03,09,1, 11.9,1,1, -1.200, 10494.563, 403.044, 52809.211 23/11/06,09:29:18,04,09,1, 11.9,1,1, -1.200, 10494.568, 403.058, 52809.253 23/11/06,09:29:18,05,09,1, 11.9,1,1, -1.200, 10494.589, 403.059, 52809.241 23/11/06,09:29:18,06,09,1, 11.9,1,1, -1.200, 10494.570, 403.050, 52809.276 23/11/06,09:29:18,07,09,1, 11.9,1,1, -1.200, 10494.570, 403.038, 52809.254 23/11/06,09:29:18,08,09,1, 11.9,1,1, -1.200, 10494.536, 403.036, 52809.225 23/11/06,09:29:18,09,09,1, 11.9,1,1, -1.200, 10494.543, 402.996, 52809.247 23/11/06,09:29:18,10,09,1, 11.9,1,1, -1.200, 10494.547, 403.000, 52809.220 23/11/06,09:29:18,11,09,1, 11.9,1,1, -1.200, 10494.553, 403.015, 52809.256 23/11/06,09:29:18,12,09,1, 11.9,1,1, -1.200, 10494.554, 402.985, 52809.253 23/11/06,09:29:18,13,09,1, 11.9,1,1, -1.200, 10494.562, 402.973, 52809.288 23/11/06,09:29:18,14,09,1, 11.9,1,1, -1.200, 10494.559, 402.968, 52809.304 23/11/06,09:29:18,15,09,1, 11.9,1,1, -1.200, 10494.554, 402.946, 52809.341 23/11/06,09:29:18,16,09,1, 11.9,1,1, -1.200, 10494.532, 402.929, 52809.273 23/11/06,09:29:18,17,09,1, 11.9,1,1, -1.200, 10494.550, 402.931, 52809.314 23/11/06,09:29:18,18,09,1, 11.9,1,1, -1.200, 10494.564, 402.938, 52809.344 23/11/06,09:29:18,19,09,1, 11.9,1,1, -1.200, 10494.542, 402.898, 52809.328 23/11/06,09:29:19,00,08,1, 12.0,1,1, -1.203, 10494.541, 402.898, 52809.328 23/11/06,09:29:19,01,08,1, 12.0,1,1, -1.203, 10494.592, 402.932, 52809.351 23/11/06,09:29:19,02,08,1, 12.0,1,1, -1.203, 10494.568, 402.914, 52809.346 23/11/06,09:29:19,03,08,1, 12.0,1,1, -1.203, 10494.575, 402.854, 52809.328 23/11/06,09:29:19,04,08,1, 12.0,1,1, -1.203, 10494.593, 402.867, 52809.363 23/11/06,09:29:19,05,08,1, 12.0,1,1, -1.203, 10494.576, 402.877, 52809.344 23/11/06,09:29:19,06,08,1, 12.0,1,1, -1.203, 10494.581, 402.827, 52809.328 23/11/06,09:29:19,07,08,1, 12.0,1,1, -1.203, 10494.593, 402.842, 52809.331 23/11/06,09:29:19,08,08,1, 12.0,1,1, -1.203, 10494.590, 402.830, 52809.372 23/11/06,09:29:19,09,08,1, 12.0,1,1, -1.203, 10494.569, 402.806, 52809.366 23/11/06,09:29:19,10,08,1, 12.0,1,1, -1.203, 10494.602, 402.800, 52809.353 23/11/06,09:29:19,11,08,1, 12.0,1,1, -1.203, 10494.555, 402.820, 52809.386 23/11/06,09:29:19,12,08,1, 12.0,1,1, -1.203, 10494.572, 402.785, 52809.358 23/11/06,09:29:19,13,08,1, 12.0,1,1, -1.203, 10494.603, 402.778, 52809.408 23/11/06,09:29:19,14,08,1, 12.0,1,1, -1.203, 10494.592, 402.758, 52809.395 23/11/06,09:29:19,15,08,1, 12.0,1,1, -1.203, 10494.610, 402.753, 52809.373 23/11/06,09:29:19,16,08,1, 12.0,1,1, -1.203, 10494.577, 402.723, 52809.390 23/11/06,09:29:19,17,08,1, 12.0,1,1, -1.203, 10494.569, 402.756, 52809.423 23/11/06,09:29:19,18,08,1, 12.0,1,1, -1.203, 10494.587, 402.754, 52809.415 23/11/06,09:29:19,19,08,1, 12.0,1,1, -1.203, 10494.589, 402.716, 52809.402 23/11/06,09:29:20,00,09,1, 11.8,1,1, -1.201, 10494.583, 402.716, 52809.402 23/11/06,09:29:20,01,09,1, 11.8,1,1, -1.201, 10494.594, 402.739, 52809.414 23/11/06,09:29:20,02,09,1, 11.8,1,1, -1.201, 10494.589, 402.694, 52809.404 23/11/06,09:29:20,03,09,1, 11.8,1,1, -1.201, 10494.585, 402.680, 52809.405 23/11/06,09:29:20,04,09,1, 11.8,1,1, -1.201, 10494.584, 402.688, 52809.439 23/11/06,09:29:20,05,09,1, 11.8,1,1, -1.201, 10494.586, 402.670, 52809.441 23/11/06,09:29:20,06,09,1, 11.8,1,1, -1.201, 10494.581, 402.657, 52809.411 23/11/06,09:29:20,07,09,1, 11.8,1,1, -1.201, 10494.567, 402.666, 52809.452 23/11/06,09:29:20,08,09,1, 11.8,1,1, -1.201, 10494.588, 402.659, 52809.459 23/11/06,09:29:20,09,09,1, 11.8,1,1, -1.201, 10494.589, 402.633, 52809.426 23/11/06,09:29:20,10,09,1, 11.8,1,1, -1.201, 10494.612, 402.649, 52809.450 23/11/06,09:29:20,11,09,1, 11.8,1,1, -1.201, 10494.603, 402.638, 52809.489 23/11/06,09:29:20,12,09,1, 11.8,1,1, -1.201, 10494.581, 402.594, 52809.483 23/11/06,09:29:20,13,09,1, 11.8,1,1, -1.201, 10494.599, 402.612, 52809.520 23/11/06,09:29:20,14,09,1, 11.8,1,1, -1.201, 10494.620, 402.591, 52809.475 23/11/06,09:29:20,15,09,1, 11.8,1,1, -1.201, 10494.600, 402.603, 52809.475 23/11/06,09:29:20,16,09,1, 11.8,1,1, -1.201, 10494.585, 402.535, 52809.497 23/11/06,09:29:20,17,09,1, 11.8,1,1, -1.201, 10494.625, 402.579, 52809.481 23/11/06,09:29:20,18,09,1, 11.8,1,1, -1.201, 10494.623, 402.571, 52809.559 23/11/06,09:29:20,19,09,1, 11.8,1,1, -1.201, 10494.587, 402.538, 52809.560 23/11/06,09:29:21,00,09,1, 11.9,1,1, -1.204, 10494.583, 402.538, 52809.560 23/11/06,09:29:21,01,09,1, 11.9,1,1, -1.204, 10494.624, 402.547, 52809.528 23/11/06,09:29:21,02,09,1, 11.9,1,1, -1.204, 10494.605, 402.506, 52809.520 23/11/06,09:29:21,03,09,1, 11.9,1,1, -1.204, 10494.610, 402.527, 52809.529 23/11/06,09:29:21,04,09,1, 11.9,1,1, -1.204, 10494.614, 402.519, 52809.589 23/11/06,09:29:21,05,09,1, 11.9,1,1, -1.204, 10494.594, 402.514, 52809.542 23/11/06,09:29:21,06,09,1, 11.9,1,1, -1.204, 10494.614, 402.475, 52809.567 23/11/06,09:29:21,07,09,1, 11.9,1,1, -1.204, 10494.612, 402.520, 52809.573 23/11/06,09:29:21,08,09,1, 11.9,1,1, -1.204, 10494.620, 402.480, 52809.495 23/11/06,09:29:21,09,09,1, 11.9,1,1, -1.204, 10494.648, 402.467, 52809.560 23/11/06,09:29:21,10,09,1, 11.9,1,1, -1.204, 10494.642, 402.485, 52809.596 23/11/06,09:29:21,11,09,1, 11.9,1,1, -1.204, 10494.618, 402.479, 52809.614 23/11/06,09:29:21,12,09,1, 11.9,1,1, -1.204, 10494.606, 402.432, 52809.585 23/11/06,09:29:21,13,09,1, 11.9,1,1, -1.204, 10494.608, 402.440, 52809.598 23/11/06,09:29:21,14,09,1, 11.9,1,1, -1.204, 10494.612, 402.448, 52809.640 23/11/06,09:29:21,15,09,1, 11.9,1,1, -1.204, 10494.616, 402.408, 52809.563 23/11/06,09:29:21,16,09,1, 11.9,1,1, -1.204, 10494.620, 402.397, 52809.559 23/11/06,09:29:21,17,09,1, 11.9,1,1, -1.204, 10494.612, 402.456, 52809.615 23/11/06,09:29:21,18,09,1, 11.9,1,1, -1.204, 10494.634, 402.405, 52809.609 23/11/06,09:29:21,19,09,1, 11.9,1,1, -1.204, 10494.635, 402.367, 52809.635 23/11/06,09:29:22,00,09,1, 11.8,1,1, -1.202, 10494.633, 402.367, 52809.635 23/11/06,09:29:22,01,09,1, 11.8,1,1, -1.202, 10494.651, 402.421, 52809.677 23/11/06,09:29:22,02,09,1, 11.8,1,1, -1.202, 10494.665, 402.381, 52809.652 23/11/06,09:29:22,03,09,1, 11.8,1,1, -1.202, 10494.649, 402.371, 52809.670 23/11/06,09:29:22,04,09,1, 11.8,1,1, -1.202, 10494.652, 402.393, 52809.690 23/11/06,09:29:22,05,09,1, 11.8,1,1, -1.202, 10494.661, 402.344, 52809.655 23/11/06,09:29:22,06,09,1, 11.8,1,1, -1.202, 10494.668, 402.336, 52809.685 23/11/06,09:29:22,07,09,1, 11.8,1,1, -1.202, 10494.658, 402.345, 52809.709 23/11/06,09:29:22,08,09,1, 11.8,1,1, -1.202, 10494.687, 402.331, 52809.692 23/11/06,09:29:22,09,09,1, 11.8,1,1, -1.202, 10494.680, 402.289, 52809.724 23/11/06,09:29:22,10,09,1, 11.8,1,1, -1.202, 10494.696, 402.310, 52809.699 23/11/06,09:29:22,11,09,1, 11.8,1,1, -1.202, 10494.718, 402.290, 52809.697 23/11/06,09:29:22,12,09,1, 11.8,1,1, -1.202, 10494.687, 402.277, 52809.714 23/11/06,09:29:22,13,09,1, 11.8,1,1, -1.202, 10494.722, 402.254, 52809.496 23/11/06,09:29:22,14,09,1, 11.8,1,1, -1.202, 10494.757, 402.266, 52809.662 23/11/06,09:29:22,15,09,1, 11.8,1,1, -1.202, 10494.750, 402.237, 52809.652 23/11/06,09:29:22,16,09,1, 11.8,1,1, -1.202, 10494.724, 402.213, 52809.706 23/11/06,09:29:22,17,09,1, 11.8,1,1, -1.202, 10494.759, 402.252, 52809.730 23/11/06,09:29:22,18,09,1, 11.8,1,1, -1.202, 10494.760, 402.231, 52809.768 23/11/06,09:29:22,19,09,1, 11.8,1,1, -1.202, 10494.746, 402.219, 52809.742 23/11/06,09:29:23,00,09,1, 11.8,1,1, -1.203, 10494.741, 402.219, 52809.742 23/11/06,09:29:23,01,09,1, 11.8,1,1, -1.203, 10494.738, 402.188, 52809.768 23/11/06,09:29:23,02,09,1, 11.8,1,1, -1.203, 10494.738, 402.174, 52809.748 23/11/06,09:29:23,03,09,1, 11.8,1,1, -1.203, 10494.761, 402.171, 52809.776 23/11/06,09:29:23,04,09,1, 11.8,1,1, -1.203, 10494.765, 402.192, 52809.795 23/11/06,09:29:23,05,09,1, 11.8,1,1, -1.203, 10494.792, 402.127, 52809.769 23/11/06,09:29:23,06,09,1, 11.8,1,1, -1.203, 10494.776, 402.113, 52809.784 23/11/06,09:29:23,07,09,1, 11.8,1,1, -1.203, 10494.781, 402.138, 52809.788 23/11/06,09:29:23,08,09,1, 11.8,1,1, -1.203, 10494.802, 402.130, 52809.805 23/11/06,09:29:23,09,09,1, 11.8,1,1, -1.203, 10494.786, 402.072, 52809.756 23/11/06,09:29:23,10,09,1, 11.8,1,1, -1.203, 10494.810, 402.108, 52809.759 23/11/06,09:29:23,11,09,1, 11.8,1,1, -1.203, 10494.815, 402.081, 52809.800 23/11/06,09:29:23,12,09,1, 11.8,1,1, -1.203, 10494.824, 402.044, 52809.787 23/11/06,09:29:23,13,09,1, 11.8,1,1, -1.203, 10494.807, 402.076, 52809.803 23/11/06,09:29:23,14,09,1, 11.8,1,1, -1.203, 10494.824, 402.077, 52809.838 23/11/06,09:29:23,15,09,1, 11.8,1,1, -1.203, 10494.809, 402.032, 52809.797 23/11/06,09:29:23,16,09,1, 11.8,1,1, -1.203, 10494.813, 402.038, 52809.813 23/11/06,09:29:23,17,09,1, 11.8,1,1, -1.203, 10494.813, 402.035, 52809.810 23/11/06,09:29:23,18,09,1, 11.8,1,1, -1.203, 10494.828, 402.040, 52809.849 23/11/06,09:29:23,19,09,1, 11.8,1,1, -1.203, 10494.827, 402.018, 52809.833 23/11/06,09:29:24,00,09,1, 11.8,1,1, -1.203, 10494.825, 402.018, 52809.833 23/11/06,09:29:24,01,09,1, 11.8,1,1, -1.203, 10494.876, 402.037, 52810.115 23/11/06,09:29:24,02,09,1, 11.8,1,1, -1.203, 10494.875, 401.963, 52809.747 23/11/06,09:29:24,03,09,1, 11.8,1,1, -1.203, 10494.822, 401.973, 52809.794 23/11/06,09:29:24,04,09,1, 11.8,1,1, -1.203, 10494.869, 402.006, 52809.795 23/11/06,09:29:24,05,09,1, 11.8,1,1, -1.203, 10494.862, 401.979, 52809.809 23/11/06,09:29:24,06,09,1, 11.8,1,1, -1.203, 10494.864, 401.955, 52809.792 23/11/06,09:29:24,07,09,1, 11.8,1,1, -1.203, 10494.883, 401.959, 52809.840 23/11/06,09:29:24,08,09,1, 11.8,1,1, -1.203, 10494.883, 401.982, 52809.891 23/11/06,09:29:24,09,09,1, 11.8,1,1, -1.203, 10494.855, 401.911, 52809.837 23/11/06,09:29:24,10,09,1, 11.8,1,1, -1.203, 10494.896, 401.952, 52809.866 23/11/06,09:29:24,11,09,1, 11.8,1,1, -1.203, 10494.883, 401.922, 52809.895 23/11/06,09:29:24,12,09,1, 11.8,1,1, -1.203, 10494.889, 401.884, 52809.860 23/11/06,09:29:24,13,09,1, 11.8,1,1, -1.203, 10494.906, 401.900, 52809.872 23/11/06,09:29:24,14,09,1, 11.8,1,1, -1.203, 10494.907, 401.904, 52809.878 23/11/06,09:29:24,15,09,1, 11.8,1,1, -1.203, 10494.910, 401.898, 52809.899 23/11/06,09:29:24,16,09,1, 11.8,1,1, -1.203, 10494.920, 401.842, 52809.912 23/11/06,09:29:24,17,09,1, 11.8,1,1, -1.203, 10494.923, 401.873, 52809.922 23/11/06,09:29:24,18,09,1, 11.8,1,1, -1.203, 10494.927, 401.862, 52809.896 23/11/06,09:29:24,19,09,1, 11.8,1,1, -1.203, 10494.931, 401.818, 52809.743 23/11/06,09:29:25,00,09,1, 11.8,1,1, -1.203, 10494.925, 401.818, 52809.743 23/11/06,09:29:25,01,09,1, 11.8,1,1, -1.203, 10494.930, 401.864, 52809.910 23/11/06,09:29:25,02,09,1, 11.8,1,1, -1.203, 10494.961, 401.841, 52809.892 23/11/06,09:29:25,03,09,1, 11.8,1,1, -1.203, 10494.948, 401.815, 52809.929 23/11/06,09:29:25,04,09,1, 11.8,1,1, -1.203, 10494.960, 401.834, 52809.972 23/11/06,09:29:25,05,09,1, 11.8,1,1, -1.203, 10494.961, 401.813, 52809.944 23/11/06,09:29:25,06,09,1, 11.8,1,1, -1.203, 10494.967, 401.798, 52809.936 23/11/06,09:29:25,07,09,1, 11.8,1,1, -1.203, 10494.976, 401.791, 52809.960 23/11/06,09:29:25,08,09,1, 11.8,1,1, -1.203, 10494.960, 401.813, 52809.975 23/11/06,09:29:25,09,09,1, 11.8,1,1, -1.203, 10495.010, 401.769, 52809.932 23/11/06,09:29:25,10,09,1, 11.8,1,1, -1.203, 10495.007, 401.768, 52809.942 23/11/06,09:29:25,11,09,1, 11.8,1,1, -1.203, 10495.012, 401.781, 52809.989 23/11/06,09:29:25,12,09,1, 11.8,1,1, -1.203, 10495.017, 401.728, 52809.963 23/11/06,09:29:25,13,09,1, 11.8,1,1, -1.203, 10495.010, 401.728, 52809.978 23/11/06,09:29:25,14,09,1, 11.8,1,1, -1.203, 10494.998, 401.727, 52809.989 23/11/06,09:29:25,15,09,1, 11.8,1,1, -1.203, 10495.045, 401.734, 52809.983 23/11/06,09:29:25,16,09,1, 11.8,1,1, -1.203, 10495.011, 401.698, 52809.967 23/11/06,09:29:25,17,09,1, 11.8,1,1, -1.203, 10495.067, 401.734, 52809.995 23/11/06,09:29:25,18,09,1, 11.8,1,1, -1.203, 10495.035, 401.727, 52810.015 23/11/06,09:29:25,19,09,1, 11.8,1,1, -1.203, 10495.046, 401.663, 52809.985 23/11/06,09:29:26,00,08,1, 11.9,1,1, -1.203, 10495.042, 401.663, 52809.985 23/11/06,09:29:26,01,08,1, 11.9,1,1, -1.203, 10495.066, 401.690, 52810.050 23/11/06,09:29:26,02,08,1, 11.9,1,1, -1.203, 10495.067, 401.655, 52810.011 23/11/06,09:29:26,03,08,1, 11.9,1,1, -1.203, 10495.056, 401.613, 52810.002 23/11/06,09:29:26,04,08,1, 11.9,1,1, -1.203, 10495.067, 401.660, 52810.045 23/11/06,09:29:26,05,08,1, 11.9,1,1, -1.203, 10495.107, 401.629, 52810.027 23/11/06,09:29:26,06,08,1, 11.9,1,1, -1.203, 10495.070, 401.587, 52810.002 23/11/06,09:29:26,07,08,1, 11.9,1,1, -1.203, 10495.102, 401.613, 52810.007 23/11/06,09:29:26,08,08,1, 11.9,1,1, -1.203, 10495.097, 401.616, 52810.026 23/11/06,09:29:26,09,08,1, 11.9,1,1, -1.203, 10495.104, 401.611, 52809.992 23/11/06,09:29:26,10,08,1, 11.9,1,1, -1.203, 10495.123, 401.571, 52810.024 23/11/06,09:29:26,11,08,1, 11.9,1,1, -1.203, 10495.139, 401.601, 52810.048 23/11/06,09:29:26,12,08,1, 11.9,1,1, -1.203, 10495.123, 401.552, 52810.013 23/11/06,09:29:26,13,08,1, 11.9,1,1, -1.203, 10495.131, 401.550, 52810.024 23/11/06,09:29:26,14,08,1, 11.9,1,1, -1.203, 10495.148, 401.541, 52810.042 23/11/06,09:29:26,15,08,1, 11.9,1,1, -1.203, 10495.160, 401.549, 52810.124 23/11/06,09:29:26,16,08,1, 11.9,1,1, -1.203, 10495.110, 401.548, 52810.094 23/11/06,09:29:26,17,08,1, 11.9,1,1, -1.203, 10495.182, 401.526, 52810.079 23/11/06,09:29:26,18,08,1, 11.9,1,1, -1.203, 10495.175, 401.531, 52810.097 23/11/06,09:29:26,19,08,1, 11.9,1,1, -1.203, 10495.171, 401.504, 52810.076 23/11/06,09:29:27,00,09,1, 11.9,1,1, -1.201, 10495.167, 401.504, 52810.076 23/11/06,09:29:27,01,09,1, 11.9,1,1, -1.201, 10495.199, 401.474, 52810.066 23/11/06,09:29:27,02,09,1, 11.9,1,1, -1.201, 10495.194, 401.464, 52810.060 23/11/06,09:29:27,03,09,1, 11.9,1,1, -1.201, 10495.204, 401.448, 52810.066 23/11/06,09:29:27,04,09,1, 11.9,1,1, -1.201, 10495.203, 401.452, 52810.103 23/11/06,09:29:27,05,09,1, 11.9,1,1, -1.201, 10495.192, 401.434, 52810.121 23/11/06,09:29:27,06,09,1, 11.9,1,1, -1.201, 10495.214, 401.380, 52810.087 23/11/06,09:29:27,07,09,1, 11.9,1,1, -1.201, 10495.249, 401.403, 52810.087 23/11/06,09:29:27,08,09,1, 11.9,1,1, -1.201, 10495.226, 401.399, 52810.137 23/11/06,09:29:27,09,09,1, 11.9,1,1, -1.201, 10495.242, 401.375, 52810.087 23/11/06,09:29:27,10,09,1, 11.9,1,1, -1.201, 10495.249, 401.349, 52810.091 23/11/06,09:29:27,11,09,1, 11.9,1,1, -1.201, 10495.253, 401.361, 52810.122 23/11/06,09:29:27,12,09,1, 11.9,1,1, -1.201, 10495.251, 401.347, 52810.082 23/11/06,09:29:27,13,09,1, 11.9,1,1, -1.201, 10495.244, 401.357, 52810.114 23/11/06,09:29:27,14,09,1, 11.9,1,1, -1.201, 10495.253, 401.357, 52810.129 23/11/06,09:29:27,15,09,1, 11.9,1,1, -1.201, 10495.259, 401.342, 52810.154 23/11/06,09:29:27,16,09,1, 11.9,1,1, -1.201, 10495.267, 401.322, 52810.158 23/11/06,09:29:27,17,09,1, 11.9,1,1, -1.201, 10495.265, 401.274, 52810.151 23/11/06,09:29:27,18,09,1, 11.9,1,1, -1.201, 10495.264, 401.328, 52810.145 23/11/06,09:29:27,19,09,1, 11.9,1,1, -1.201, 10495.284, 401.303, 52810.110 23/11/06,09:29:28,00,09,1, 11.9,1,1, -1.200, 10495.284, 401.303, 52810.110 23/11/06,09:29:28,01,09,1, 11.9,1,1, -1.200, 10495.284, 401.304, 52810.144 23/11/06,09:29:28,02,09,1, 11.9,1,1, -1.200, 10495.325, 401.219, 52810.117 23/11/06,09:29:28,03,09,1, 11.9,1,1, -1.200, 10495.309, 401.228, 52810.120 23/11/06,09:29:28,04,09,1, 11.9,1,1, -1.200, 10495.306, 401.258, 52810.144 23/11/06,09:29:28,05,09,1, 11.9,1,1, -1.200, 10495.339, 401.233, 52810.168 23/11/06,09:29:28,06,09,1, 11.9,1,1, -1.200, 10495.298, 401.186, 52810.111 23/11/06,09:29:28,07,09,1, 11.9,1,1, -1.200, 10495.364, 401.207, 52810.142 23/11/06,09:29:28,08,09,1, 11.9,1,1, -1.200, 10495.308, 401.217, 52810.149 23/11/06,09:29:28,09,09,1, 11.9,1,1, -1.200, 10495.319, 401.148, 52810.115 23/11/06,09:29:28,10,09,1, 11.9,1,1, -1.200, 10495.253, 401.184, 52810.237 23/11/06,09:29:28,11,09,1, 11.9,1,1, -1.200, 10495.380, 401.163, 52810.320 23/11/06,09:29:28,12,09,1, 11.9,1,1, -1.200, 10495.344, 401.141, 52810.135 23/11/06,09:29:28,13,09,1, 11.9,1,1, -1.200, 10495.358, 401.108, 52810.184 23/11/06,09:29:28,14,09,1, 11.9,1,1, -1.200, 10495.374, 401.117, 52810.217 23/11/06,09:29:28,15,09,1, 11.9,1,1, -1.200, 10495.384, 401.107, 52810.217 23/11/06,09:29:28,16,09,1, 11.9,1,1, -1.200, 10495.396, 401.085, 52810.196 23/11/06,09:29:28,17,09,1, 11.9,1,1, -1.200, 10495.387, 401.091, 52810.286 23/11/06,09:29:28,18,09,1, 11.9,1,1, -1.200, 10495.408, 401.095, 52810.191 23/11/06,09:29:28,19,09,1, 11.9,1,1, -1.200, 10495.423, 401.060, 52810.204 23/11/06,09:29:29,00,09,1, 11.9,1,1, -1.202, 10495.417, 401.060, 52810.204 23/11/06,09:29:29,01,09,1, 11.9,1,1, -1.202, 10495.417, 401.056, 52810.216 23/11/06,09:29:29,02,09,1, 11.9,1,1, -1.202, 10495.438, 401.032, 52810.233 23/11/06,09:29:29,03,09,1, 11.9,1,1, -1.202, 10495.433, 401.015, 52810.235 23/11/06,09:29:29,04,09,1, 11.9,1,1, -1.202, 10495.439, 401.014, 52810.238 23/11/06,09:29:29,05,09,1, 11.9,1,1, -1.202, 10495.471, 401.013, 52810.281 23/11/06,09:29:29,06,09,1, 11.9,1,1, -1.202, 10495.444, 400.969, 52810.211 23/11/06,09:29:29,07,09,1, 11.9,1,1, -1.202, 10495.472, 400.956, 52810.194 23/11/06,09:29:29,08,09,1, 11.9,1,1, -1.202, 10495.487, 400.976, 52810.312 23/11/06,09:29:29,09,09,1, 11.9,1,1, -1.202, 10495.490, 400.941, 52810.306 23/11/06,09:29:29,10,09,1, 11.9,1,1, -1.202, 10495.496, 400.927, 52810.298 23/11/06,09:29:29,11,09,1, 11.9,1,1, -1.202, 10495.503, 400.937, 52810.299 23/11/06,09:29:29,12,09,1, 11.9,1,1, -1.202, 10495.540, 400.916, 52810.288 23/11/06,09:29:29,13,09,1, 11.9,1,1, -1.202, 10495.514, 400.879, 52810.296 23/11/06,09:29:29,14,09,1, 11.9,1,1, -1.202, 10495.526, 400.865, 52810.290 23/11/06,09:29:29,15,09,1, 11.9,1,1, -1.202, 10495.545, 400.887, 52810.349 23/11/06,09:29:29,16,09,1, 11.9,1,1, -1.202, 10495.552, 400.858, 52810.255 23/11/06,09:29:29,17,09,1, 11.9,1,1, -1.202, 10495.550, 400.820, 52810.315 23/11/06,09:29:29,18,09,1, 11.9,1,1, -1.202, 10495.592, 400.851, 52810.340 23/11/06,09:29:29,19,09,1, 11.9,1,1, -1.202, 10495.612, 400.799, 52810.314 23/11/06,09:29:30,00,09,1, 11.9,1,1, -1.201, 10495.609, 400.799, 52810.314 23/11/06,09:29:30,01,09,1, 11.9,1,1, -1.201, 10495.606, 400.782, 52810.359 23/11/06,09:29:30,02,09,1, 11.9,1,1, -1.201, 10495.626, 400.783, 52810.346 23/11/06,09:29:30,03,09,1, 11.9,1,1, -1.201, 10495.610, 400.754, 52810.318 23/11/06,09:29:30,04,09,1, 11.9,1,1, -1.201, 10495.662, 400.743, 52810.311 23/11/06,09:29:30,05,09,1, 11.9,1,1, -1.201, 10495.654, 400.741, 52810.368 23/11/06,09:29:30,06,09,1, 11.9,1,1, -1.201, 10495.666, 400.731, 52810.347 23/11/06,09:29:30,07,09,1, 11.9,1,1, -1.201, 10495.671, 400.685, 52810.348 23/11/06,09:29:30,08,09,1, 11.9,1,1, -1.201, 10495.667, 400.709, 52810.380 23/11/06,09:29:30,09,09,1, 11.9,1,1, -1.201, 10495.686, 400.682, 52810.341 23/11/06,09:29:30,10,09,1, 11.9,1,1, -1.201, 10495.691, 400.652, 52810.348 23/11/06,09:29:30,11,09,1, 11.9,1,1, -1.201, 10495.706, 400.671, 52810.310 23/11/06,09:29:30,12,09,1, 11.9,1,1, -1.201, 10495.730, 400.668, 52810.386 23/11/06,09:29:30,13,09,1, 11.9,1,1, -1.201, 10495.728, 400.642, 52810.368 23/11/06,09:29:30,14,09,1, 11.9,1,1, -1.201, 10495.742, 400.624, 52810.386 23/11/06,09:29:30,15,09,1, 11.9,1,1, -1.201, 10495.764, 400.635, 52810.397 23/11/06,09:29:30,16,09,1, 11.9,1,1, -1.201, 10495.752, 400.604, 52810.370 23/11/06,09:29:30,17,09,1, 11.9,1,1, -1.201, 10495.750, 400.604, 52810.363 23/11/06,09:29:30,18,09,1, 11.9,1,1, -1.201, 10495.753, 400.575, 52810.389 23/11/06,09:29:30,19,09,1, 11.9,1,1, -1.201, 10495.791, 400.579, 52810.388 23/11/06,09:29:31,00,09,1, 11.9,1,1, -1.203, 10495.784, 400.579, 52810.388 23/11/06,09:29:31,01,09,1, 11.9,1,1, -1.203, 10495.774, 400.515, 52810.381 23/11/06,09:29:31,02,09,1, 11.9,1,1, -1.203, 10495.819, 400.533, 52810.428 23/11/06,09:29:31,03,09,1, 11.9,1,1, -1.203, 10495.823, 400.513, 52810.406 23/11/06,09:29:31,04,09,1, 11.9,1,1, -1.203, 10495.823, 400.475, 52810.402 23/11/06,09:29:31,05,09,1, 11.9,1,1, -1.203, 10495.837, 400.494, 52810.400 23/11/06,09:29:31,06,09,1, 11.9,1,1, -1.203, 10495.853, 400.491, 52810.426 23/11/06,09:29:31,07,09,1, 11.9,1,1, -1.203, 10495.857, 400.456, 52810.411 23/11/06,09:29:31,08,09,1, 11.9,1,1, -1.203, 10495.860, 400.445, 52810.417 23/11/06,09:29:31,09,09,1, 11.9,1,1, -1.203, 10495.885, 400.454, 52810.454 23/11/06,09:29:31,10,09,1, 11.9,1,1, -1.203, 10495.872, 400.413, 52810.451 23/11/06,09:29:31,11,09,1, 11.9,1,1, -1.203, 10495.896, 400.397, 52810.423 23/11/06,09:29:31,12,09,1, 11.9,1,1, -1.203, 10495.897, 400.397, 52810.492 23/11/06,09:29:31,13,09,1, 11.9,1,1, -1.203, 10495.909, 400.388, 52810.446 23/11/06,09:29:31,14,09,1, 11.9,1,1, -1.203, 10495.927, 400.352, 52810.386 23/11/06,09:29:31,15,09,1, 11.9,1,1, -1.203, 10495.938, 400.357, 52810.441 23/11/06,09:29:31,16,09,1, 11.9,1,1, -1.203, 10495.944, 400.345, 52810.463 23/11/06,09:29:31,17,09,1, 11.9,1,1, -1.203, 10495.933, 400.330, 52810.459 23/11/06,09:29:31,18,09,1, 11.9,1,1, -1.203, 10495.958, 400.293, 52810.488 23/11/06,09:29:31,19,09,1, 11.9,1,1, -1.203, 10495.990, 400.286, 52810.499 23/11/06,09:29:32,00,10,1, 11.9,1,1, -1.199, 10495.985, 400.286, 52810.499 23/11/06,09:29:32,01,10,1, 11.9,1,1, -1.199, 10495.976, 400.241, 52810.453 23/11/06,09:29:32,02,10,1, 11.9,1,1, -1.199, 10495.993, 400.256, 52810.505 23/11/06,09:29:32,03,10,1, 11.9,1,1, -1.199, 10496.017, 400.261, 52810.508 23/11/06,09:29:32,04,10,1, 11.9,1,1, -1.199, 10496.016, 400.196, 52810.449 23/11/06,09:29:32,05,10,1, 11.9,1,1, -1.199, 10495.999, 400.219, 52810.478 23/11/06,09:29:32,06,10,1, 11.9,1,1, -1.199, 10496.055, 400.189, 52810.506 23/11/06,09:29:32,07,10,1, 11.9,1,1, -1.199, 10496.032, 400.156, 52810.537 23/11/06,09:29:32,08,10,1, 11.9,1,1, -1.199, 10496.045, 400.136, 52810.495 23/11/06,09:29:32,09,10,1, 11.9,1,1, -1.199, 10496.086, 400.156, 52810.510 23/11/06,09:29:32,10,10,1, 11.9,1,1, -1.199, 10496.094, 400.134, 52810.516 23/11/06,09:29:32,11,10,1, 11.9,1,1, -1.199, 10496.099, 400.128, 52810.487 23/11/06,09:29:32,12,10,1, 11.9,1,1, -1.199, 10496.105, 400.107, 52810.498 23/11/06,09:29:32,13,10,1, 11.9,1,1, -1.199, 10496.129, 400.124, 52810.529 23/11/06,09:29:32,14,10,1, 11.9,1,1, -1.199, 10496.133, 400.081, 52810.487 23/11/06,09:29:32,15,10,1, 11.9,1,1, -1.199, 10496.106, 400.080, 52810.486 23/11/06,09:29:32,16,10,1, 11.9,1,1, -1.199, 10496.152, 400.096, 52810.560 23/11/06,09:29:32,17,10,1, 11.9,1,1, -1.199, 10496.156, 400.071, 52810.536 23/11/06,09:29:32,18,10,1, 11.9,1,1, -1.199, 10496.163, 400.019, 52810.528 23/11/06,09:29:32,19,10,1, 11.9,1,1, -1.199, 10496.188, 400.043, 52810.533 23/11/06,09:29:33,00,10,1, 11.9,1,1, -1.202, 10496.185, 400.043, 52810.533 23/11/06,09:29:33,01,10,1, 11.9,1,1, -1.202, 10496.174, 399.972, 52810.534 23/11/06,09:29:33,02,10,1, 11.9,1,1, -1.202, 10496.199, 400.006, 52810.533 23/11/06,09:29:33,03,10,1, 11.9,1,1, -1.202, 10496.232, 400.000, 52810.583 23/11/06,09:29:33,04,10,1, 11.9,1,1, -1.202, 10496.222, 399.952, 52810.563 23/11/06,09:29:33,05,10,1, 11.9,1,1, -1.202, 10496.230, 399.942, 52810.580 23/11/06,09:29:33,06,10,1, 11.9,1,1, -1.202, 10496.249, 399.922, 52810.564 23/11/06,09:29:33,07,10,1, 11.9,1,1, -1.202, 10496.267, 399.933, 52810.543 23/11/06,09:29:33,08,10,1, 11.9,1,1, -1.202, 10496.252, 399.894, 52810.542 23/11/06,09:29:33,09,10,1, 11.9,1,1, -1.202, 10496.270, 399.883, 52810.571 23/11/06,09:29:33,10,10,1, 11.9,1,1, -1.202, 10496.299, 399.905, 52810.602 23/11/06,09:29:33,11,10,1, 11.9,1,1, -1.202, 10496.285, 399.849, 52810.580 23/11/06,09:29:33,12,10,1, 11.9,1,1, -1.202, 10496.313, 399.832, 52810.591 23/11/06,09:29:33,13,10,1, 11.9,1,1, -1.202, 10496.310, 399.868, 52810.602 23/11/06,09:29:33,14,10,1, 11.9,1,1, -1.202, 10496.316, 399.841, 52810.553 23/11/06,09:29:33,15,10,1, 11.9,1,1, -1.202, 10496.341, 399.816, 52810.544 23/11/06,09:29:33,16,10,1, 11.9,1,1, -1.202, 10496.352, 399.793, 52810.568 23/11/06,09:29:33,17,10,1, 11.9,1,1, -1.202, 10496.359, 399.785, 52810.618 23/11/06,09:29:33,18,10,1, 11.9,1,1, -1.202, 10496.386, 399.749, 52810.567 23/11/06,09:29:33,19,10,1, 11.9,1,1, -1.202, 10496.402, 399.733, 52810.624 23/11/06,09:29:34,00,10,1, 11.9,1,1, -1.202, 10496.393, 399.733, 52810.624 23/11/06,09:29:34,01,10,1, 11.9,1,1, -1.202, 10496.418, 399.710, 52810.613 23/11/06,09:29:34,02,10,1, 11.9,1,1, -1.202, 10496.414, 399.692, 52810.593 23/11/06,09:29:34,03,10,1, 11.9,1,1, -1.202, 10496.438, 399.712, 52810.633 23/11/06,09:29:34,04,10,1, 11.9,1,1, -1.202, 10496.447, 399.683, 52810.640 23/11/06,09:29:34,05,10,1, 11.9,1,1, -1.202, 10496.465, 399.645, 52810.632 23/11/06,09:29:34,06,10,1, 11.9,1,1, -1.202, 10496.440, 399.675, 52810.630 23/11/06,09:29:34,07,10,1, 11.9,1,1, -1.202, 10496.478, 399.677, 52810.647 23/11/06,09:29:34,08,10,1, 11.9,1,1, -1.202, 10496.462, 399.626, 52810.638 23/11/06,09:29:34,09,10,1, 11.9,1,1, -1.202, 10496.460, 399.624, 52810.651 23/11/06,09:29:34,10,10,1, 11.9,1,1, -1.202, 10496.468, 399.635, 52810.636 23/11/06,09:29:34,11,10,1, 11.9,1,1, -1.202, 10496.501, 399.618, 52810.662 23/11/06,09:29:34,12,10,1, 11.9,1,1, -1.202, 10496.496, 399.561, 52810.627 23/11/06,09:29:34,13,10,1, 11.9,1,1, -1.202, 10496.535, 399.578, 52810.618 23/11/06,09:29:34,14,10,1, 11.9,1,1, -1.202, 10496.529, 399.596, 52810.680 23/11/06,09:29:34,15,10,1, 11.9,1,1, -1.202, 10496.527, 399.550, 52810.670 23/11/06,09:29:34,16,10,1, 11.9,1,1, -1.202, 10496.529, 399.534, 52810.672 23/11/06,09:29:34,17,10,1, 11.9,1,1, -1.202, 10496.536, 399.557, 52810.659 23/11/06,09:29:34,18,10,1, 11.9,1,1, -1.202, 10496.522, 399.537, 52810.655 23/11/06,09:29:34,19,10,1, 11.9,1,1, -1.202, 10496.541, 399.501, 52810.636 23/11/06,09:29:35,00,08,1, 11.9,1,1, -1.202, 10496.535, 399.501, 52810.636 23/11/06,09:29:35,01,08,1, 11.9,1,1, -1.202, 10496.577, 399.507, 52810.668 23/11/06,09:29:35,02,08,1, 11.9,1,1, -1.202, 10496.596, 399.458, 52810.680 23/11/06,09:29:35,03,08,1, 11.9,1,1, -1.202, 10496.596, 399.473, 52810.659 23/11/06,09:29:35,04,08,1, 11.9,1,1, -1.202, 10496.595, 399.475, 52810.724 23/11/06,09:29:35,05,08,1, 11.9,1,1, -1.202, 10496.606, 399.451, 52810.679 23/11/06,09:29:35,06,08,1, 11.9,1,1, -1.202, 10496.610, 399.431, 52810.692 23/11/06,09:29:35,07,08,1, 11.9,1,1, -1.202, 10496.605, 399.417, 52810.702 23/11/06,09:29:35,08,08,1, 11.9,1,1, -1.202, 10496.646, 399.408, 52810.705 23/11/06,09:29:35,09,08,1, 11.9,1,1, -1.202, 10496.651, 399.373, 52810.709 23/11/06,09:29:35,10,08,1, 11.9,1,1, -1.202, 10496.646, 399.384, 52810.721 23/11/06,09:29:35,11,08,1, 11.9,1,1, -1.202, 10496.674, 399.403, 52810.705 23/11/06,09:29:35,12,08,1, 11.9,1,1, -1.202, 10496.683, 399.377, 52810.755 23/11/06,09:29:35,13,08,1, 11.9,1,1, -1.202, 10496.656, 399.336, 52810.680 23/11/06,09:29:35,14,08,1, 11.9,1,1, -1.202, 10496.699, 399.357, 52810.747 23/11/06,09:29:35,15,08,1, 11.9,1,1, -1.202, 10496.691, 399.335, 52810.726 23/11/06,09:29:35,16,08,1, 11.9,1,1, -1.202, 10496.716, 399.306, 52810.703 23/11/06,09:29:35,17,08,1, 11.9,1,1, -1.202, 10496.733, 399.312, 52810.744 23/11/06,09:29:35,18,08,1, 11.9,1,1, -1.202, 10496.729, 399.300, 52810.746 23/11/06,09:29:35,19,08,1, 11.9,1,1, -1.202, 10496.744, 399.299, 52810.733 23/11/06,09:29:36,00,08,1, 11.9,1,1, -1.204, 10496.744, 399.299, 52810.733 23/11/06,09:29:36,01,08,1, 11.9,1,1, -1.204, 10496.770, 399.290, 52810.784 23/11/06,09:29:36,02,08,1, 11.9,1,1, -1.204, 10496.774, 399.259, 52810.746 23/11/06,09:29:36,03,08,1, 11.9,1,1, -1.204, 10496.767, 399.215, 52810.735 23/11/06,09:29:36,04,08,1, 11.9,1,1, -1.204, 10496.815, 399.236, 52810.780 23/11/06,09:29:36,05,08,1, 11.9,1,1, -1.204, 10496.820, 399.239, 52810.757 23/11/06,09:29:36,06,08,1, 11.9,1,1, -1.204, 10496.804, 399.199, 52810.758 23/11/06,09:29:36,07,08,1, 11.9,1,1, -1.204, 10496.833, 399.207, 52810.812 23/11/06,09:29:36,08,08,1, 11.9,1,1, -1.204, 10496.865, 399.234, 52810.802 23/11/06,09:29:36,09,08,1, 11.9,1,1, -1.204, 10496.858, 399.184, 52810.814 23/11/06,09:29:36,10,08,1, 11.9,1,1, -1.204, 10496.847, 399.143, 52810.816 23/11/06,09:29:36,11,08,1, 11.9,1,1, -1.204, 10496.892, 399.171, 52810.806 23/11/06,09:29:36,12,08,1, 11.9,1,1, -1.204, 10496.888, 399.144, 52810.855 23/11/06,09:29:36,13,08,1, 11.9,1,1, -1.204, 10496.907, 399.117, 52810.814 23/11/06,09:29:36,14,08,1, 11.9,1,1, -1.204, 10496.921, 399.116, 52810.802 23/11/06,09:29:36,15,08,1, 11.9,1,1, -1.204, 10496.917, 399.124, 52810.797 23/11/06,09:29:36,16,08,1, 11.9,1,1, -1.204, 10496.929, 399.077, 52810.806 23/11/06,09:29:36,17,08,1, 11.9,1,1, -1.204, 10496.940, 399.090, 52810.815 23/11/06,09:29:36,18,08,1, 11.9,1,1, -1.204, 10496.959, 399.090, 52810.848 23/11/06,09:29:36,19,08,1, 11.9,1,1, -1.204, 10496.979, 399.072, 52810.852 23/11/06,09:29:37,00,08,1, 11.9,1,1, -1.202, 10496.978, 399.072, 52810.852 23/11/06,09:29:37,01,08,1, 11.9,1,1, -1.202, 10496.984, 399.069, 52810.860 23/11/06,09:29:37,02,08,1, 11.9,1,1, -1.202, 10497.000, 399.074, 52810.865 23/11/06,09:29:37,03,08,1, 11.9,1,1, -1.202, 10497.019, 399.031, 52810.861 23/11/06,09:29:37,04,08,1, 11.9,1,1, -1.202, 10497.024, 399.030, 52810.850 23/11/06,09:29:37,05,08,1, 11.9,1,1, -1.202, 10497.043, 399.036, 52810.859 23/11/06,09:29:37,06,08,1, 11.9,1,1, -1.202, 10497.055, 399.007, 52810.886 23/11/06,09:29:37,07,08,1, 11.9,1,1, -1.202, 10497.049, 398.980, 52810.902 23/11/06,09:29:37,08,08,1, 11.9,1,1, -1.202, 10497.068, 398.978, 52810.897 23/11/06,09:29:37,09,08,1, 11.9,1,1, -1.202, 10497.110, 398.975, 52810.922 23/11/06,09:29:37,10,08,1, 11.9,1,1, -1.202, 10497.086, 398.954, 52810.907 23/11/06,09:29:37,11,08,1, 11.9,1,1, -1.202, 10497.141, 398.949, 52810.921 23/11/06,09:29:37,12,08,1, 11.9,1,1, -1.202, 10497.144, 398.944, 52810.954 23/11/06,09:29:37,13,08,1, 11.9,1,1, -1.202, 10497.147, 398.918, 52810.955 23/11/06,09:29:37,14,08,1, 11.9,1,1, -1.202, 10497.153, 398.908, 52810.888 23/11/06,09:29:37,15,08,1, 11.9,1,1, -1.202, 10497.157, 398.908, 52810.908 23/11/06,09:29:37,16,08,1, 11.9,1,1, -1.202, 10497.166, 398.910, 52810.922 23/11/06,09:29:37,17,08,1, 11.9,1,1, -1.202, 10497.190, 398.878, 52810.922 23/11/06,09:29:37,18,08,1, 11.9,1,1, -1.202, 10497.189, 398.868, 52810.887 23/11/06,09:29:37,19,08,1, 11.9,1,1, -1.202, 10497.213, 398.870, 52810.915 23/11/06,09:29:38,00,09,1, 11.9,1,1, -1.199, 10497.211, 398.870, 52810.915 23/11/06,09:29:38,01,09,1, 11.9,1,1, -1.199, 10497.233, 398.839, 52810.924 23/11/06,09:29:38,02,09,1, 11.9,1,1, -1.199, 10497.217, 398.838, 52810.987 23/11/06,09:29:38,03,09,1, 11.9,1,1, -1.199, 10497.241, 398.851, 52810.967 23/11/06,09:29:38,04,09,1, 11.9,1,1, -1.199, 10497.248, 398.805, 52810.951 23/11/06,09:29:38,05,09,1, 11.9,1,1, -1.199, 10497.276, 398.824, 52810.975 23/11/06,09:29:38,06,09,1, 11.9,1,1, -1.199, 10497.256, 398.806, 52810.962 23/11/06,09:29:38,07,09,1, 11.9,1,1, -1.199, 10497.274, 398.778, 52810.969 23/11/06,09:29:38,08,09,1, 11.9,1,1, -1.199, 10497.280, 398.771, 52810.954 23/11/06,09:29:38,09,09,1, 11.9,1,1, -1.199, 10497.296, 398.777, 52810.984 23/11/06,09:29:38,10,09,1, 11.9,1,1, -1.199, 10497.304, 398.761, 52811.007 23/11/06,09:29:38,11,09,1, 11.9,1,1, -1.199, 10497.315, 398.735, 52810.956 23/11/06,09:29:38,12,09,1, 11.9,1,1, -1.199, 10497.349, 398.751, 52811.029 23/11/06,09:29:38,13,09,1, 11.9,1,1, -1.199, 10497.355, 398.762, 52811.023 23/11/06,09:29:38,14,09,1, 11.9,1,1, -1.199, 10497.358, 398.705, 52811.008 23/11/06,09:29:38,15,09,1, 11.9,1,1, -1.199, 10497.337, 398.700, 52811.000 23/11/06,09:29:38,16,09,1, 11.9,1,1, -1.199, 10497.358, 398.721, 52811.006 23/11/06,09:29:38,17,09,1, 11.9,1,1, -1.199, 10497.381, 398.686, 52811.021 23/11/06,09:29:38,18,09,1, 11.9,1,1, -1.199, 10497.374, 398.669, 52810.983 23/11/06,09:29:38,19,09,1, 11.9,1,1, -1.199, 10497.380, 398.704, 52811.034 23/11/06,09:29:39,00,10,1, 11.9,1,1, -1.200, 10497.378, 398.704, 52811.034 23/11/06,09:29:39,01,10,1, 11.9,1,1, -1.200, 10497.390, 398.639, 52810.996 23/11/06,09:29:39,02,10,1, 11.9,1,1, -1.200, 10497.435, 398.655, 52811.022 23/11/06,09:29:39,03,10,1, 11.9,1,1, -1.200, 10497.422, 398.648, 52811.051 23/11/06,09:29:39,04,10,1, 11.9,1,1, -1.200, 10497.415, 398.601, 52810.861 23/11/06,09:29:39,05,10,1, 11.9,1,1, -1.200, 10497.405, 398.610, 52810.958 23/11/06,09:29:39,06,10,1, 11.9,1,1, -1.200, 10497.442, 398.614, 52811.026 23/11/06,09:29:39,07,10,1, 11.9,1,1, -1.200, 10497.407, 398.608, 52811.040 23/11/06,09:29:39,08,10,1, 11.9,1,1, -1.200, 10497.450, 398.592, 52811.004 23/11/06,09:29:39,09,10,1, 11.9,1,1, -1.200, 10497.467, 398.592, 52811.047 23/11/06,09:29:39,10,10,1, 11.9,1,1, -1.200, 10497.482, 398.593, 52811.070 23/11/06,09:29:39,11,10,1, 11.9,1,1, -1.200, 10497.499, 398.557, 52811.066 23/11/06,09:29:39,12,10,1, 11.9,1,1, -1.200, 10497.488, 398.555, 52811.073 23/11/06,09:29:39,13,10,1, 11.9,1,1, -1.200, 10497.495, 398.579, 52811.202 23/11/06,09:29:39,14,10,1, 11.9,1,1, -1.200, 10497.482, 398.561, 52811.147 23/11/06,09:29:39,15,10,1, 11.9,1,1, -1.200, 10497.496, 398.560, 52811.197 23/11/06,09:29:39,16,10,1, 11.9,1,1, -1.200, 10497.490, 398.549, 52811.099 23/11/06,09:29:39,17,10,1, 11.9,1,1, -1.200, 10497.538, 398.561, 52811.111 23/11/06,09:29:39,18,10,1, 11.9,1,1, -1.200, 10497.529, 398.514, 52811.078 23/11/06,09:29:39,19,10,1, 11.9,1,1, -1.200, 10497.512, 398.504, 52811.094 23/11/06,09:29:40,00,10,1, 11.9,1,1, -1.199, 10497.512, 398.504, 52811.094 23/11/06,09:29:40,01,10,1, 11.9,1,1, -1.199, 10497.523, 398.509, 52811.106 23/11/06,09:29:40,02,10,1, 11.9,1,1, -1.199, 10497.521, 398.494, 52811.117 23/11/06,09:29:40,03,10,1, 11.9,1,1, -1.199, 10497.525, 398.515, 52811.140 23/11/06,09:29:40,04,10,1, 11.9,1,1, -1.199, 10497.580, 398.494, 52811.140 23/11/06,09:29:40,05,10,1, 11.9,1,1, -1.199, 10497.586, 398.463, 52811.124 23/11/06,09:29:40,06,10,1, 11.9,1,1, -1.199, 10497.584, 398.478, 52811.130 23/11/06,09:29:40,07,10,1, 11.9,1,1, -1.199, 10497.579, 398.492, 52811.136 23/11/06,09:29:40,08,10,1, 11.9,1,1, -1.199, 10497.599, 398.463, 52811.165 23/11/06,09:29:40,09,10,1, 11.9,1,1, -1.199, 10497.616, 398.434, 52811.130 23/11/06,09:29:40,10,10,1, 11.9,1,1, -1.199, 10497.621, 398.448, 52811.164 23/11/06,09:29:40,11,10,1, 11.9,1,1, -1.199, 10497.615, 398.447, 52811.176 23/11/06,09:29:40,12,10,1, 11.9,1,1, -1.199, 10497.635, 398.442, 52811.127 23/11/06,09:29:40,13,10,1, 11.9,1,1, -1.199, 10497.637, 398.444, 52811.207 23/11/06,09:29:40,14,10,1, 11.9,1,1, -1.199, 10497.633, 398.455, 52811.178 23/11/06,09:29:40,15,10,1, 11.9,1,1, -1.199, 10497.639, 398.435, 52811.168 23/11/06,09:29:40,16,10,1, 11.9,1,1, -1.199, 10497.660, 398.440, 52811.181 23/11/06,09:29:40,17,10,1, 11.9,1,1, -1.199, 10497.675, 398.453, 52811.201 23/11/06,09:29:40,18,10,1, 11.9,1,1, -1.199, 10497.679, 398.420, 52811.218 23/11/06,09:29:40,19,10,1, 11.9,1,1, -1.199, 10497.665, 398.414, 52811.190 23/11/06,09:29:41,00,10,1, 11.9,1,1, -1.203, 10497.662, 398.414, 52811.190 23/11/06,09:29:41,01,10,1, 11.9,1,1, -1.203, 10497.691, 398.435, 52811.249 23/11/06,09:29:41,02,10,1, 11.9,1,1, -1.203, 10497.704, 398.401, 52811.254 23/11/06,09:29:41,03,10,1, 11.9,1,1, -1.203, 10497.688, 398.404, 52811.262 23/11/06,09:29:41,04,10,1, 11.9,1,1, -1.203, 10497.724, 398.449, 52811.278 23/11/06,09:29:41,05,10,1, 11.9,1,1, -1.203, 10497.713, 398.403, 52811.288 23/11/06,09:29:41,06,10,1, 11.9,1,1, -1.203, 10497.709, 398.396, 52811.276 23/11/06,09:29:41,07,10,1, 11.9,1,1, -1.203, 10497.729, 398.424, 52811.295 23/11/06,09:29:41,08,10,1, 11.9,1,1, -1.203, 10497.767, 398.381, 52811.106 23/11/06,09:29:41,09,10,1, 11.9,1,1, -1.203, 10497.771, 398.368, 52811.227 23/11/06,09:29:41,10,10,1, 11.9,1,1, -1.203, 10497.759, 398.395, 52811.244 23/11/06,09:29:41,11,10,1, 11.9,1,1, -1.203, 10497.771, 398.388, 52811.313 23/11/06,09:29:41,12,10,1, 11.9,1,1, -1.203, 10497.774, 398.391, 52811.280 23/11/06,09:29:41,13,10,1, 11.9,1,1, -1.203, 10497.750, 398.365, 52811.298 23/11/06,09:29:41,14,10,1, 11.9,1,1, -1.203, 10497.765, 398.382, 52811.338 23/11/06,09:29:41,15,10,1, 11.9,1,1, -1.203, 10497.799, 398.397, 52811.330 23/11/06,09:29:41,16,10,1, 11.9,1,1, -1.203, 10497.776, 398.366, 52811.321 23/11/06,09:29:41,17,10,1, 11.9,1,1, -1.203, 10497.814, 398.382, 52811.314 23/11/06,09:29:41,18,10,1, 11.9,1,1, -1.203, 10497.851, 398.395, 52811.377 23/11/06,09:29:41,19,10,1, 11.9,1,1, -1.203, 10497.843, 398.371, 52811.313 23/11/06,09:29:42,00,10,1, 11.9,1,1, -1.203, 10497.837, 398.371, 52811.313 23/11/06,09:29:42,01,10,1, 11.9,1,1, -1.203, 10497.843, 398.375, 52811.406 23/11/06,09:29:42,02,10,1, 11.9,1,1, -1.203, 10497.861, 398.371, 52811.387 23/11/06,09:29:42,03,10,1, 11.9,1,1, -1.203, 10497.871, 398.334, 52811.377 23/11/06,09:29:42,04,10,1, 11.9,1,1, -1.203, 10497.894, 398.366, 52811.400 23/11/06,09:29:42,05,10,1, 11.9,1,1, -1.203, 10497.878, 398.351, 52811.406 23/11/06,09:29:42,06,10,1, 11.9,1,1, -1.203, 10497.877, 398.333, 52811.379 23/11/06,09:29:42,07,10,1, 11.9,1,1, -1.203, 10497.903, 398.369, 52811.421 23/11/06,09:29:42,08,10,1, 11.9,1,1, -1.203, 10497.910, 398.369, 52811.393 23/11/06,09:29:42,09,10,1, 11.9,1,1, -1.203, 10497.900, 398.332, 52811.412 23/11/06,09:29:42,10,10,1, 11.9,1,1, -1.203, 10497.924, 398.320, 52811.375 23/11/06,09:29:42,11,10,1, 11.9,1,1, -1.203, 10497.923, 398.355, 52811.393 23/11/06,09:29:42,12,10,1, 11.9,1,1, -1.203, 10497.929, 398.321, 52811.411 23/11/06,09:29:42,13,10,1, 11.9,1,1, -1.203, 10497.956, 398.322, 52811.415 23/11/06,09:29:42,14,10,1, 11.9,1,1, -1.203, 10497.966, 398.331, 52811.465 23/11/06,09:29:42,15,10,1, 11.9,1,1, -1.203, 10497.960, 398.324, 52811.428 23/11/06,09:29:42,16,10,1, 11.9,1,1, -1.203, 10497.989, 398.320, 52811.435 23/11/06,09:29:42,17,10,1, 11.9,1,1, -1.203, 10497.997, 398.305, 52811.418 23/11/06,09:29:42,18,10,1, 11.9,1,1, -1.203, 10498.015, 398.309, 52811.467 23/11/06,09:29:42,19,10,1, 11.9,1,1, -1.203, 10498.012, 398.301, 52811.518 23/11/06,09:29:43,00,10,1, 11.8,1,1, -1.203, 10498.004, 398.301, 52811.518 23/11/06,09:29:43,01,10,1, 11.8,1,1, -1.203, 10498.023, 398.303, 52811.531 23/11/06,09:29:43,02,10,1, 11.8,1,1, -1.203, 10498.035, 398.303, 52811.529 23/11/06,09:29:43,03,10,1, 11.8,1,1, -1.203, 10498.032, 398.292, 52811.511 23/11/06,09:29:43,04,10,1, 11.8,1,1, -1.203, 10498.048, 398.297, 52811.528 23/11/06,09:29:43,05,10,1, 11.8,1,1, -1.203, 10498.030, 398.303, 52811.483 23/11/06,09:29:43,06,10,1, 11.8,1,1, -1.203, 10498.039, 398.313, 52811.543 23/11/06,09:29:43,07,10,1, 11.8,1,1, -1.203, 10498.067, 398.286, 52811.528 23/11/06,09:29:43,08,10,1, 11.8,1,1, -1.203, 10498.116, 398.332, 52811.618 23/11/06,09:29:43,09,10,1, 11.8,1,1, -1.203, 10498.063, 398.316, 52811.542 23/11/06,09:29:43,10,10,1, 11.8,1,1, -1.203, 10498.096, 398.283, 52811.517 23/11/06,09:29:43,11,10,1, 11.8,1,1, -1.203, 10498.092, 398.311, 52811.556 23/11/06,09:29:43,12,10,1, 11.8,1,1, -1.203, 10498.099, 398.323, 52811.545 23/11/06,09:29:43,13,10,1, 11.8,1,1, -1.203, 10498.126, 398.310, 52811.587 23/11/06,09:29:43,14,10,1, 11.8,1,1, -1.203, 10498.110, 398.286, 52811.557 23/11/06,09:29:43,15,10,1, 11.8,1,1, -1.203, 10498.144, 398.334, 52811.582 23/11/06,09:29:43,16,10,1, 11.8,1,1, -1.203, 10498.136, 398.303, 52811.585 23/11/06,09:29:43,17,10,1, 11.8,1,1, -1.203, 10498.167, 398.290, 52811.568 23/11/06,09:29:43,18,10,1, 11.8,1,1, -1.203, 10498.154, 398.316, 52811.585 23/11/06,09:29:43,19,10,1, 11.8,1,1, -1.203, 10498.154, 398.311, 52811.590 23/11/06,09:29:44,00,09,1, 11.9,1,1, -1.200, 10498.146, 398.311, 52811.590 23/11/06,09:29:44,01,09,1, 11.9,1,1, -1.200, 10498.156, 398.318, 52811.843 23/11/06,09:29:44,02,09,1, 11.9,1,1, -1.200, 10498.227, 398.309, 52811.534 23/11/06,09:29:44,03,09,1, 11.9,1,1, -1.200, 10498.170, 398.279, 52811.426 23/11/06,09:29:44,04,09,1, 11.9,1,1, -1.200, 10498.201, 398.301, 52811.618 23/11/06,09:29:44,05,09,1, 11.9,1,1, -1.200, 10498.235, 398.307, 52811.594 23/11/06,09:29:44,06,09,1, 11.9,1,1, -1.200, 10498.227, 398.336, 52811.632 23/11/06,09:29:44,07,09,1, 11.9,1,1, -1.200, 10498.215, 398.306, 52811.656 23/11/06,09:29:44,08,09,1, 11.9,1,1, -1.200, 10498.214, 398.315, 52811.659 23/11/06,09:29:44,09,09,1, 11.9,1,1, -1.200, 10498.213, 398.313, 52811.679 23/11/06,09:29:44,10,09,1, 11.9,1,1, -1.200, 10498.226, 398.289, 52811.645 23/11/06,09:29:44,11,09,1, 11.9,1,1, -1.200, 10498.220, 398.294, 52811.649 23/11/06,09:29:44,12,09,1, 11.9,1,1, -1.200, 10498.222, 398.303, 52811.696 23/11/06,09:29:44,13,09,1, 11.9,1,1, -1.200, 10498.224, 398.286, 52811.687 23/11/06,09:29:44,14,09,1, 11.9,1,1, -1.200, 10498.238, 398.292, 52811.640 23/11/06,09:29:44,15,09,1, 11.9,1,1, -1.200, 10498.250, 398.304, 52811.732 23/11/06,09:29:44,16,09,1, 11.9,1,1, -1.200, 10498.260, 398.299, 52811.719 23/11/06,09:29:44,17,09,1, 11.9,1,1, -1.200, 10498.235, 398.308, 52811.682 23/11/06,09:29:44,18,09,1, 11.9,1,1, -1.200, 10498.252, 398.287, 52811.723 23/11/06,09:29:44,19,09,1, 11.9,1,1, -1.200, 10498.261, 398.296, 52811.720 23/11/06,09:29:45,00,10,1, 11.9,1,1, -1.199, 10498.254, 398.296, 52811.720 23/11/06,09:29:45,01,10,1, 11.9,1,1, -1.199, 10498.258, 398.282, 52811.696 23/11/06,09:29:45,02,10,1, 11.9,1,1, -1.199, 10498.294, 398.287, 52811.719 23/11/06,09:29:45,03,10,1, 11.9,1,1, -1.199, 10498.271, 398.281, 52811.753 23/11/06,09:29:45,04,10,1, 11.9,1,1, -1.199, 10498.275, 398.266, 52811.735 23/11/06,09:29:45,05,10,1, 11.9,1,1, -1.199, 10498.305, 398.265, 52811.710 23/11/06,09:29:45,06,10,1, 11.9,1,1, -1.199, 10498.321, 398.295, 52811.770 23/11/06,09:29:45,07,10,1, 11.9,1,1, -1.199, 10498.318, 398.277, 52811.724 23/11/06,09:29:45,08,10,1, 11.9,1,1, -1.199, 10498.306, 398.252, 52811.734 23/11/06,09:29:45,09,10,1, 11.9,1,1, -1.199, 10498.332, 398.275, 52811.773 23/11/06,09:29:45,10,10,1, 11.9,1,1, -1.199, 10498.304, 398.279, 52811.786 23/11/06,09:29:45,11,10,1, 11.9,1,1, -1.199, 10498.306, 398.259, 52811.714 23/11/06,09:29:45,12,10,1, 11.9,1,1, -1.199, 10498.352, 398.251, 52811.759 23/11/06,09:29:45,13,10,1, 11.9,1,1, -1.199, 10498.337, 398.265, 52811.775 23/11/06,09:29:45,14,10,1, 11.9,1,1, -1.199, 10498.345, 398.235, 52811.754 23/11/06,09:29:45,15,10,1, 11.9,1,1, -1.199, 10498.347, 398.247, 52811.773 23/11/06,09:29:45,16,10,1, 11.9,1,1, -1.199, 10498.360, 398.280, 52811.780 23/11/06,09:29:45,17,10,1, 11.9,1,1, -1.199, 10498.348, 398.268, 52811.783 23/11/06,09:29:45,18,10,1, 11.9,1,1, -1.199, 10498.359, 398.239, 52811.803 23/11/06,09:29:45,19,10,1, 11.9,1,1, -1.199, 10498.370, 398.252, 52811.816 23/11/06,09:29:46,00,10,1, 11.9,1,1, -1.201, 10498.363, 398.252, 52811.816 23/11/06,09:29:46,01,10,1, 11.9,1,1, -1.201, 10498.386, 398.237, 52811.790 23/11/06,09:29:46,02,10,1, 11.9,1,1, -1.201, 10498.403, 398.223, 52811.832 23/11/06,09:29:46,03,10,1, 11.9,1,1, -1.201, 10498.433, 398.238, 52811.837 23/11/06,09:29:46,04,10,1, 11.9,1,1, -1.201, 10498.399, 398.227, 52811.853 23/11/06,09:29:46,05,10,1, 11.9,1,1, -1.201, 10498.419, 398.191, 52811.819 23/11/06,09:29:46,06,10,1, 11.9,1,1, -1.201, 10498.413, 398.246, 52811.858 23/11/06,09:29:46,07,10,1, 11.9,1,1, -1.201, 10498.426, 398.218, 52811.854 23/11/06,09:29:46,08,10,1, 11.9,1,1, -1.201, 10498.431, 398.209, 52811.838 23/11/06,09:29:46,09,10,1, 11.9,1,1, -1.201, 10498.455, 398.197, 52811.846 23/11/06,09:29:46,10,10,1, 11.9,1,1, -1.201, 10498.427, 398.236, 52811.827 23/11/06,09:29:46,11,10,1, 11.9,1,1, -1.201, 10498.463, 398.215, 52811.849 23/11/06,09:29:46,12,10,1, 11.9,1,1, -1.201, 10498.468, 398.191, 52811.864 23/11/06,09:29:46,13,10,1, 11.9,1,1, -1.201, 10498.471, 398.222, 52811.866 23/11/06,09:29:46,14,10,1, 11.9,1,1, -1.201, 10498.474, 398.205, 52811.864 23/11/06,09:29:46,15,10,1, 11.9,1,1, -1.201, 10498.477, 398.159, 52811.873 23/11/06,09:29:46,16,10,1, 11.9,1,1, -1.201, 10498.484, 398.191, 52811.870 23/11/06,09:29:46,17,10,1, 11.9,1,1, -1.201, 10498.496, 398.187, 52811.891 23/11/06,09:29:46,18,10,1, 11.9,1,1, -1.201, 10498.500, 398.186, 52811.893 23/11/06,09:29:46,19,10,1, 11.9,1,1, -1.201, 10498.481, 398.176, 52811.927 23/11/06,09:29:47,00,09,1, 11.9,1,1, -1.202, 10498.480, 398.176, 52811.927 23/11/06,09:29:47,01,09,1, 11.9,1,1, -1.202, 10498.527, 398.178, 52811.896 23/11/06,09:29:47,02,09,1, 11.9,1,1, -1.202, 10498.501, 398.147, 52811.891 23/11/06,09:29:47,03,09,1, 11.9,1,1, -1.202, 10498.528, 398.147, 52811.910 23/11/06,09:29:47,04,09,1, 11.9,1,1, -1.202, 10498.526, 398.209, 52811.887 23/11/06,09:29:47,05,09,1, 11.9,1,1, -1.202, 10498.533, 398.168, 52811.883 23/11/06,09:29:47,06,09,1, 11.9,1,1, -1.202, 10498.509, 398.176, 52811.897 23/11/06,09:29:47,07,09,1, 11.9,1,1, -1.202, 10498.531, 398.187, 52811.941 23/11/06,09:29:47,08,09,1, 11.9,1,1, -1.202, 10498.540, 398.165, 52811.932 23/11/06,09:29:47,09,09,1, 11.9,1,1, -1.202, 10498.557, 398.159, 52811.920 23/11/06,09:29:47,10,09,1, 11.9,1,1, -1.202, 10498.548, 398.179, 52811.964 23/11/06,09:29:47,11,09,1, 11.9,1,1, -1.202, 10498.577, 398.172, 52811.931 23/11/06,09:29:47,12,09,1, 11.9,1,1, -1.202, 10498.574, 398.139, 52811.918 23/11/06,09:29:47,13,09,1, 11.9,1,1, -1.202, 10498.573, 398.138, 52811.908 23/11/06,09:29:47,14,09,1, 11.9,1,1, -1.202, 10498.582, 398.173, 52811.966 23/11/06,09:29:47,15,09,1, 11.9,1,1, -1.202, 10498.583, 398.170, 52811.974 23/11/06,09:29:47,16,09,1, 11.9,1,1, -1.202, 10498.575, 398.128, 52811.950 23/11/06,09:29:47,17,09,1, 11.9,1,1, -1.202, 10498.586, 398.176, 52811.981 23/11/06,09:29:47,18,09,1, 11.9,1,1, -1.202, 10498.604, 398.142, 52811.958 23/11/06,09:29:47,19,09,1, 11.9,1,1, -1.202, 10498.575, 398.148, 52811.951 23/11/06,09:29:48,00,09,1, 11.9,1,1, -1.199, 10498.571, 398.148, 52811.951 23/11/06,09:29:48,01,09,1, 11.9,1,1, -1.199, 10498.611, 398.147, 52811.976 23/11/06,09:29:48,02,09,1, 11.9,1,1, -1.199, 10498.595, 398.136, 52811.991 23/11/06,09:29:48,03,09,1, 11.9,1,1, -1.199, 10498.622, 398.132, 52811.940 23/11/06,09:29:48,04,09,1, 11.9,1,1, -1.199, 10498.640, 398.167, 52812.009 23/11/06,09:29:48,05,09,1, 11.9,1,1, -1.199, 10498.641, 398.146, 52812.024 23/11/06,09:29:48,06,09,1, 11.9,1,1, -1.199, 10498.620, 398.125, 52812.008 23/11/06,09:29:48,07,09,1, 11.9,1,1, -1.199, 10498.659, 398.147, 52811.991 23/11/06,09:29:48,08,09,1, 11.9,1,1, -1.199, 10498.658, 398.138, 52812.026 23/11/06,09:29:48,09,09,1, 11.9,1,1, -1.199, 10498.635, 398.112, 52812.020 23/11/06,09:29:48,10,09,1, 11.9,1,1, -1.199, 10498.650, 398.085, 52812.015 23/11/06,09:29:48,11,09,1, 11.9,1,1, -1.199, 10498.648, 398.109, 52812.034 23/11/06,09:29:48,12,09,1, 11.9,1,1, -1.199, 10498.692, 398.118, 52812.061 23/11/06,09:29:48,13,09,1, 11.9,1,1, -1.199, 10498.687, 398.114, 52812.030 23/11/06,09:29:48,14,09,1, 11.9,1,1, -1.199, 10498.673, 398.103, 52812.037 23/11/06,09:29:48,15,09,1, 11.9,1,1, -1.199, 10498.684, 398.106, 52812.045 23/11/06,09:29:48,16,09,1, 11.9,1,1, -1.199, 10498.718, 398.117, 52812.049 23/11/06,09:29:48,17,09,1, 11.9,1,1, -1.199, 10498.708, 398.107, 52812.052 23/11/06,09:29:48,18,09,1, 11.9,1,1, -1.199, 10498.722, 398.138, 52812.099 23/11/06,09:29:48,19,09,1, 11.9,1,1, -1.199, 10498.707, 398.121, 52812.080 23/11/06,09:29:49,00,09,1, 11.9,1,1, -1.201, 10498.705, 398.121, 52812.080 23/11/06,09:29:49,01,09,1, 11.9,1,1, -1.201, 10498.740, 398.125, 52812.078 23/11/06,09:29:49,02,09,1, 11.9,1,1, -1.201, 10498.743, 398.100, 52812.114 23/11/06,09:29:49,03,09,1, 11.9,1,1, -1.201, 10498.761, 398.067, 52812.074 23/11/06,09:29:49,04,09,1, 11.9,1,1, -1.201, 10498.740, 398.100, 52812.102 23/11/06,09:29:49,05,09,1, 11.9,1,1, -1.201, 10498.760, 398.109, 52812.100 23/11/06,09:29:49,06,09,1, 11.9,1,1, -1.201, 10498.755, 398.100, 52812.145 23/11/06,09:29:49,07,09,1, 11.9,1,1, -1.201, 10498.771, 398.070, 52812.072 23/11/06,09:29:49,08,09,1, 11.9,1,1, -1.201, 10498.767, 398.089, 52812.147 23/11/06,09:29:49,09,09,1, 11.9,1,1, -1.201, 10498.807, 398.095, 52812.145 23/11/06,09:29:49,10,09,1, 11.9,1,1, -1.201, 10498.793, 398.048, 52812.091 23/11/06,09:29:49,11,09,1, 11.9,1,1, -1.201, 10498.792, 398.071, 52812.084 23/11/06,09:29:49,12,09,1, 11.9,1,1, -1.201, 10498.800, 398.088, 52812.135 23/11/06,09:29:49,13,09,1, 11.9,1,1, -1.201, 10498.772, 398.052, 52812.131 23/11/06,09:29:49,14,09,1, 11.9,1,1, -1.201, 10498.797, 398.049, 52812.110 23/11/06,09:29:49,15,09,1, 11.9,1,1, -1.201, 10498.816, 398.080, 52812.147 23/11/06,09:29:49,16,09,1, 11.9,1,1, -1.201, 10498.828, 398.069, 52812.133 23/11/06,09:29:49,17,09,1, 11.9,1,1, -1.201, 10498.820, 398.018, 52812.125 23/11/06,09:29:49,18,09,1, 11.9,1,1, -1.201, 10498.834, 398.041, 52812.126 23/11/06,09:29:49,19,09,1, 11.9,1,1, -1.201, 10498.835, 398.044, 52812.139 23/11/06,09:29:50,00,10,1, 11.9,1,1, -1.203, 10498.830, 398.044, 52812.139 23/11/06,09:29:50,01,10,1, 11.9,1,1, -1.203, 10498.861, 398.025, 52812.119 23/11/06,09:29:50,02,10,1, 11.9,1,1, -1.203, 10498.870, 398.031, 52812.139 23/11/06,09:29:50,03,10,1, 11.9,1,1, -1.203, 10498.862, 398.014, 52812.133 23/11/06,09:29:50,04,10,1, 11.9,1,1, -1.203, 10498.854, 397.992, 52812.114 23/11/06,09:29:50,05,10,1, 11.9,1,1, -1.203, 10498.865, 398.007, 52812.175 23/11/06,09:29:50,06,10,1, 11.9,1,1, -1.203, 10498.885, 398.032, 52812.121 23/11/06,09:29:50,07,10,1, 11.9,1,1, -1.203, 10498.892, 397.980, 52812.165 23/11/06,09:29:50,08,10,1, 11.9,1,1, -1.203, 10498.869, 397.994, 52812.155 23/11/06,09:29:50,09,10,1, 11.9,1,1, -1.203, 10498.895, 398.010, 52812.164 23/11/06,09:29:50,10,10,1, 11.9,1,1, -1.203, 10498.902, 397.990, 52812.155 23/11/06,09:29:50,11,10,1, 11.9,1,1, -1.203, 10498.896, 397.977, 52812.138 23/11/06,09:29:50,12,10,1, 11.9,1,1, -1.203, 10498.911, 398.001, 52812.159 23/11/06,09:29:50,13,10,1, 11.9,1,1, -1.203, 10498.920, 398.009, 52812.177 23/11/06,09:29:50,14,10,1, 11.9,1,1, -1.203, 10498.933, 397.962, 52812.153 23/11/06,09:29:50,15,10,1, 11.9,1,1, -1.203, 10498.948, 397.959, 52812.151 23/11/06,09:29:50,16,10,1, 11.9,1,1, -1.203, 10498.938, 397.978, 52812.192 23/11/06,09:29:50,17,10,1, 11.9,1,1, -1.203, 10498.952, 397.967, 52812.175 23/11/06,09:29:50,18,10,1, 11.9,1,1, -1.203, 10498.945, 397.962, 52812.176 23/11/06,09:29:50,19,10,1, 11.9,1,1, -1.203, 10498.967, 397.956, 52812.178 23/11/06,09:29:51,00,10,1, 11.9,1,1, -1.201, 10498.964, 397.956, 52812.178 23/11/06,09:29:51,01,10,1, 11.9,1,1, -1.201, 10498.984, 397.937, 52812.198 23/11/06,09:29:51,02,10,1, 11.9,1,1, -1.201, 10498.975, 397.940, 52812.182 23/11/06,09:29:51,03,10,1, 11.9,1,1, -1.201, 10499.001, 397.961, 52812.213 23/11/06,09:29:51,04,10,1, 11.9,1,1, -1.201, 10498.993, 397.943, 52812.229 23/11/06,09:29:51,05,10,1, 11.9,1,1, -1.201, 10498.990, 397.938, 52812.212 23/11/06,09:29:51,06,10,1, 11.9,1,1, -1.201, 10498.995, 397.941, 52812.241 23/11/06,09:29:51,07,10,1, 11.9,1,1, -1.201, 10498.991, 397.945, 52812.257 23/11/06,09:29:51,08,10,1, 11.9,1,1, -1.201, 10499.011, 397.929, 52812.230 23/11/06,09:29:51,09,10,1, 11.9,1,1, -1.201, 10499.001, 397.958, 52812.214 23/11/06,09:29:51,10,10,1, 11.9,1,1, -1.201, 10499.045, 397.932, 52812.274 23/11/06,09:29:51,11,10,1, 11.9,1,1, -1.201, 10499.016, 397.938, 52812.241 23/11/06,09:29:51,12,10,1, 11.9,1,1, -1.201, 10499.040, 397.909, 52812.213 23/11/06,09:29:51,13,10,1, 11.9,1,1, -1.201, 10499.012, 397.938, 52812.254 23/11/06,09:29:51,14,10,1, 11.9,1,1, -1.201, 10499.037, 397.911, 52812.259 23/11/06,09:29:51,15,10,1, 11.9,1,1, -1.201, 10499.030, 397.894, 52812.249 23/11/06,09:29:51,16,10,1, 11.9,1,1, -1.201, 10499.024, 397.919, 52812.214 23/11/06,09:29:51,17,10,1, 11.9,1,1, -1.201, 10499.043, 397.934, 52812.278 23/11/06,09:29:51,18,10,1, 11.9,1,1, -1.201, 10499.036, 397.879, 52812.253 23/11/06,09:29:51,19,10,1, 11.9,1,1, -1.201, 10499.044, 397.856, 52812.222 23/11/06,09:29:52,00,10,1, 11.9,1,1, -1.199, 10499.039, 397.856, 52812.222 23/11/06,09:29:52,01,10,1, 11.9,1,1, -1.199, 10499.056, 397.886, 52812.281 23/11/06,09:29:52,02,10,1, 11.9,1,1, -1.199, 10499.046, 397.868, 52812.245 23/11/06,09:29:52,03,10,1, 11.9,1,1, -1.199, 10499.074, 397.865, 52812.234 23/11/06,09:29:52,04,10,1, 11.9,1,1, -1.199, 10499.075, 397.880, 52812.231 23/11/06,09:29:52,05,10,1, 11.9,1,1, -1.199, 10499.081, 397.849, 52812.273 23/11/06,09:29:52,06,10,1, 11.9,1,1, -1.199, 10499.097, 397.841, 52812.255 23/11/06,09:29:52,07,10,1, 11.9,1,1, -1.199, 10499.107, 397.865, 52812.280 23/11/06,09:29:52,08,10,1, 11.9,1,1, -1.199, 10499.090, 397.820, 52812.263 23/11/06,09:29:52,09,10,1, 11.9,1,1, -1.199, 10499.116, 397.793, 52812.269 23/11/06,09:29:52,10,10,1, 11.9,1,1, -1.199, 10499.106, 397.820, 52812.267 23/11/06,09:29:52,11,10,1, 11.9,1,1, -1.199, 10499.115, 397.844, 52812.287 23/11/06,09:29:52,12,10,1, 11.9,1,1, -1.199, 10499.108, 397.818, 52812.284 23/11/06,09:29:52,13,10,1, 11.9,1,1, -1.199, 10499.120, 397.811, 52812.293 23/11/06,09:29:52,14,10,1, 11.9,1,1, -1.199, 10499.123, 397.831, 52812.302 23/11/06,09:29:52,15,10,1, 11.9,1,1, -1.199, 10499.164, 397.782, 52812.116 23/11/06,09:29:52,16,10,1, 11.9,1,1, -1.199, 10499.140, 397.777, 52812.361 23/11/06,09:29:52,17,10,1, 11.9,1,1, -1.199, 10499.148, 397.814, 52812.212 23/11/06,09:29:52,18,10,1, 11.9,1,1, -1.199, 10499.155, 397.794, 52812.253 23/11/06,09:29:52,19,10,1, 11.9,1,1, -1.199, 10499.173, 397.761, 52812.256 23/11/06,09:29:53,00,10,1, 11.8,1,1, -1.197, 10499.172, 397.761, 52812.256 23/11/06,09:29:53,01,10,1, 11.8,1,1, -1.197, 10499.199, 397.781, 52812.314 23/11/06,09:29:53,02,10,1, 11.8,1,1, -1.197, 10499.184, 397.774, 52812.339 23/11/06,09:29:53,03,10,1, 11.8,1,1, -1.197, 10499.170, 397.758, 52812.307 23/11/06,09:29:53,04,10,1, 11.8,1,1, -1.197, 10499.193, 397.788, 52812.328 23/11/06,09:29:53,05,10,1, 11.8,1,1, -1.197, 10499.198, 397.753, 52812.319 23/11/06,09:29:53,06,10,1, 11.8,1,1, -1.197, 10499.208, 397.716, 52812.262 23/11/06,09:29:53,07,10,1, 11.8,1,1, -1.197, 10499.181, 397.735, 52812.315 23/11/06,09:29:53,08,10,1, 11.8,1,1, -1.197, 10499.233, 397.753, 52812.316 23/11/06,09:29:53,09,10,1, 11.8,1,1, -1.197, 10499.222, 397.709, 52812.311 23/11/06,09:29:53,10,10,1, 11.8,1,1, -1.197, 10499.203, 397.716, 52812.325 23/11/06,09:29:53,11,10,1, 11.8,1,1, -1.197, 10499.229, 397.722, 52812.301 23/11/06,09:29:53,12,10,1, 11.8,1,1, -1.197, 10499.211, 397.712, 52812.341 23/11/06,09:29:53,13,10,1, 11.8,1,1, -1.197, 10499.238, 397.689, 52812.326 23/11/06,09:29:53,14,10,1, 11.8,1,1, -1.197, 10499.228, 397.687, 52812.354 23/11/06,09:29:53,15,10,1, 11.8,1,1, -1.197, 10499.259, 397.693, 52812.339 23/11/06,09:29:53,16,10,1, 11.8,1,1, -1.197, 10499.242, 397.667, 52812.310 23/11/06,09:29:53,17,10,1, 11.8,1,1, -1.197, 10499.230, 397.665, 52812.321 23/11/06,09:29:53,18,10,1, 11.8,1,1, -1.197, 10499.255, 397.696, 52812.361 23/11/06,09:29:53,19,10,1, 11.8,1,1, -1.197, 10499.252, 397.665, 52812.367 23/11/06,09:29:54,00,10,1, 11.9,1,1, -1.204, 10499.247, 397.665, 52812.367 23/11/06,09:29:54,01,10,1, 11.9,1,1, -1.204, 10499.281, 397.658, 52812.320 23/11/06,09:29:54,02,10,1, 11.9,1,1, -1.204, 10499.282, 397.654, 52812.351 23/11/06,09:29:54,03,10,1, 11.9,1,1, -1.204, 10499.265, 397.622, 52812.301 23/11/06,09:29:54,04,10,1, 11.9,1,1, -1.204, 10499.277, 397.626, 52812.364 23/11/06,09:29:54,05,10,1, 11.9,1,1, -1.204, 10499.279, 397.637, 52812.375 23/11/06,09:29:54,06,10,1, 11.9,1,1, -1.204, 10499.273, 397.617, 52812.369 23/11/06,09:29:54,07,10,1, 11.9,1,1, -1.204, 10499.284, 397.618, 52812.348 23/11/06,09:29:54,08,10,1, 11.9,1,1, -1.204, 10499.288, 397.620, 52812.358 23/11/06,09:29:54,09,10,1, 11.9,1,1, -1.204, 10499.311, 397.623, 52812.369 23/11/06,09:29:54,10,10,1, 11.9,1,1, -1.204, 10499.304, 397.590, 52812.344 23/11/06,09:29:54,11,10,1, 11.9,1,1, -1.204, 10499.272, 397.601, 52812.302 23/11/06,09:29:54,12,10,1, 11.9,1,1, -1.204, 10499.359, 397.590, 52812.329 23/11/06,09:29:54,13,10,1, 11.9,1,1, -1.204, 10499.314, 397.588, 52812.309 23/11/06,09:29:54,14,10,1, 11.9,1,1, -1.204, 10499.307, 397.580, 52812.354 23/11/06,09:29:54,15,10,1, 11.9,1,1, -1.204, 10499.330, 397.602, 52812.358 23/11/06,09:29:54,16,10,1, 11.9,1,1, -1.204, 10499.339, 397.582, 52812.361 23/11/06,09:29:54,17,10,1, 11.9,1,1, -1.204, 10499.309, 397.559, 52812.385 23/11/06,09:29:54,18,10,1, 11.9,1,1, -1.204, 10499.317, 397.562, 52812.387 23/11/06,09:29:54,19,10,1, 11.9,1,1, -1.204, 10499.317, 397.558, 52812.407 23/11/06,09:29:55,00,09,1, 11.9,1,1, -1.196, 10499.314, 397.558, 52812.407 23/11/06,09:29:55,01,09,1, 11.9,1,1, -1.196, 10499.333, 397.525, 52812.358 23/11/06,09:29:55,02,09,1, 11.9,1,1, -1.196, 10499.349, 397.539, 52812.431 23/11/06,09:29:55,03,09,1, 11.9,1,1, -1.196, 10499.340, 397.557, 52812.376 23/11/06,09:29:55,04,09,1, 11.9,1,1, -1.196, 10499.346, 397.497, 52812.375 23/11/06,09:29:55,05,09,1, 11.9,1,1, -1.196, 10499.362, 397.529, 52812.439 23/11/06,09:29:55,06,09,1, 11.9,1,1, -1.196, 10499.360, 397.525, 52812.424 23/11/06,09:29:55,07,09,1, 11.9,1,1, -1.196, 10499.349, 397.508, 52812.373 23/11/06,09:29:55,08,09,1, 11.9,1,1, -1.196, 10499.377, 397.456, 52812.216 23/11/06,09:29:55,09,09,1, 11.9,1,1, -1.196, 10499.394, 397.472, 52812.327 23/11/06,09:29:55,10,09,1, 11.9,1,1, -1.196, 10499.385, 397.507, 52812.413 23/11/06,09:29:55,11,09,1, 11.9,1,1, -1.196, 10499.383, 397.459, 52812.353 23/11/06,09:29:55,12,09,1, 11.9,1,1, -1.196, 10499.386, 397.480, 52812.358 23/11/06,09:29:55,13,09,1, 11.9,1,1, -1.196, 10499.400, 397.482, 52812.359 23/11/06,09:29:55,14,09,1, 11.9,1,1, -1.196, 10499.383, 397.432, 52812.358 23/11/06,09:29:55,15,09,1, 11.9,1,1, -1.196, 10499.384, 397.454, 52812.386 23/11/06,09:29:55,16,09,1, 11.9,1,1, -1.196, 10499.398, 397.468, 52812.403 23/11/06,09:29:55,17,09,1, 11.9,1,1, -1.196, 10499.395, 397.428, 52812.405 23/11/06,09:29:55,18,09,1, 11.9,1,1, -1.196, 10499.426, 397.412, 52812.355 23/11/06,09:29:55,19,09,1, 11.9,1,1, -1.196, 10499.406, 397.434, 52812.593 23/11/06,09:29:56,00,09,1, 11.8,1,1, -1.199, 10499.406, 397.434, 52812.593 23/11/06,09:29:56,01,09,1, 11.8,1,1, -1.199, 10499.429, 397.418, 52812.360 23/11/06,09:29:56,02,09,1, 11.8,1,1, -1.199, 10499.437, 397.401, 52812.346 23/11/06,09:29:56,03,09,1, 11.8,1,1, -1.199, 10499.462, 397.417, 52812.361 23/11/06,09:29:56,04,09,1, 11.8,1,1, -1.199, 10499.436, 397.379, 52812.390 23/11/06,09:29:56,05,09,1, 11.8,1,1, -1.199, 10499.416, 397.345, 52812.403 23/11/06,09:29:56,06,09,1, 11.8,1,1, -1.199, 10499.437, 397.376, 52812.392 23/11/06,09:29:56,07,09,1, 11.8,1,1, -1.199, 10499.459, 397.372, 52812.419 23/11/06,09:29:56,08,09,1, 11.8,1,1, -1.199, 10499.445, 397.332, 52812.398 23/11/06,09:29:56,09,09,1, 11.8,1,1, -1.199, 10499.477, 397.324, 52812.420 23/11/06,09:29:56,10,09,1, 11.8,1,1, -1.199, 10499.458, 397.332, 52812.458 23/11/06,09:29:56,11,09,1, 11.8,1,1, -1.199, 10499.459, 397.322, 52812.431 23/11/06,09:29:56,12,09,1, 11.8,1,1, -1.199, 10499.464, 397.298, 52812.424 23/11/06,09:29:56,13,09,1, 11.8,1,1, -1.199, 10499.487, 397.322, 52812.430 23/11/06,09:29:56,14,09,1, 11.8,1,1, -1.199, 10499.482, 397.316, 52812.451 23/11/06,09:29:56,15,09,1, 11.8,1,1, -1.199, 10499.484, 397.271, 52812.418 23/11/06,09:29:56,16,09,1, 11.8,1,1, -1.199, 10499.496, 397.278, 52812.424 23/11/06,09:29:56,17,09,1, 11.8,1,1, -1.199, 10499.503, 397.288, 52812.438 23/11/06,09:29:56,18,09,1, 11.8,1,1, -1.199, 10499.501, 397.269, 52812.459 23/11/06,09:29:56,19,09,1, 11.8,1,1, -1.199, 10499.513, 397.232, 52812.457 23/11/06,09:29:57,00,09,1, 11.9,1,1, -1.200, 10499.506, 397.232, 52812.457 23/11/06,09:29:57,01,09,1, 11.9,1,1, -1.200, 10499.508, 397.274, 52812.469 23/11/06,09:29:57,02,09,1, 11.9,1,1, -1.200, 10499.532, 397.274, 52812.609 23/11/06,09:29:57,03,09,1, 11.9,1,1, -1.200, 10499.539, 397.276, 52812.605 23/11/06,09:29:57,04,09,1, 11.9,1,1, -1.200, 10499.529, 397.265, 52812.644 23/11/06,09:29:57,05,09,1, 11.9,1,1, -1.200, 10499.548, 397.236, 52812.556 23/11/06,09:29:57,06,09,1, 11.9,1,1, -1.200, 10499.560, 397.231, 52812.551 23/11/06,09:29:57,07,09,1, 11.9,1,1, -1.200, 10499.543, 397.208, 52812.562 23/11/06,09:29:57,08,09,1, 11.9,1,1, -1.200, 10499.570, 397.232, 52812.583 23/11/06,09:29:57,09,09,1, 11.9,1,1, -1.200, 10499.543, 397.226, 52812.592 23/11/06,09:29:57,10,09,1, 11.9,1,1, -1.200, 10499.552, 397.202, 52812.527 23/11/06,09:29:57,11,09,1, 11.9,1,1, -1.200, 10499.589, 397.187, 52812.580 23/11/06,09:29:57,12,09,1, 11.9,1,1, -1.200, 10499.579, 397.217, 52812.585 23/11/06,09:29:57,13,09,1, 11.9,1,1, -1.200, 10499.584, 397.204, 52812.557 23/11/06,09:29:57,14,09,1, 11.9,1,1, -1.200, 10499.595, 397.187, 52812.547 23/11/06,09:29:57,15,09,1, 11.9,1,1, -1.200, 10499.600, 397.175, 52812.562 23/11/06,09:29:57,16,09,1, 11.9,1,1, -1.200, 10499.603, 397.188, 52812.613 23/11/06,09:29:57,17,09,1, 11.9,1,1, -1.200, 10499.627, 397.144, 52812.579 23/11/06,09:29:57,18,09,1, 11.9,1,1, -1.200, 10499.626, 397.134, 52812.574 23/11/06,09:29:57,19,09,1, 11.9,1,1, -1.200, 10499.634, 397.152, 52812.586 23/11/06,09:29:58,00,10,1, 11.8,1,1, -1.199, 10499.631, 397.152, 52812.586 23/11/06,09:29:58,01,10,1, 11.8,1,1, -1.199, 10499.627, 397.141, 52812.581 23/11/06,09:29:58,02,10,1, 11.8,1,1, -1.199, 10499.627, 397.146, 52812.573 23/11/06,09:29:58,03,10,1, 11.8,1,1, -1.199, 10499.656, 397.115, 52812.583 23/11/06,09:29:58,04,10,1, 11.8,1,1, -1.199, 10499.663, 397.117, 52812.603 23/11/06,09:29:58,05,10,1, 11.8,1,1, -1.199, 10499.656, 397.101, 52812.601 23/11/06,09:29:58,06,10,1, 11.8,1,1, -1.199, 10499.650, 397.083, 52812.568 23/11/06,09:29:58,07,10,1, 11.8,1,1, -1.199, 10499.678, 397.066, 52812.563 23/11/06,09:29:58,08,10,1, 11.8,1,1, -1.199, 10499.648, 397.075, 52812.587 23/11/06,09:29:58,09,10,1, 11.8,1,1, -1.199, 10499.647, 397.060, 52812.586 23/11/06,09:29:58,10,10,1, 11.8,1,1, -1.199, 10499.669, 397.058, 52812.565 23/11/06,09:29:58,11,10,1, 11.8,1,1, -1.199, 10499.672, 397.051, 52812.567 23/11/06,09:29:58,12,10,1, 11.8,1,1, -1.199, 10499.675, 397.046, 52812.553 23/11/06,09:29:58,13,10,1, 11.8,1,1, -1.199, 10499.658, 397.027, 52812.579 23/11/06,09:29:58,14,10,1, 11.8,1,1, -1.199, 10499.725, 397.028, 52812.449 23/11/06,09:29:58,15,10,1, 11.8,1,1, -1.199, 10499.704, 397.026, 52812.543 23/11/06,09:29:58,16,10,1, 11.8,1,1, -1.199, 10499.699, 397.020, 52812.533 23/11/06,09:29:58,17,10,1, 11.8,1,1, -1.199, 10499.707, 397.004, 52812.562 23/11/06,09:29:58,18,10,1, 11.8,1,1, -1.199, 10499.696, 397.012, 52812.564 23/11/06,09:29:58,19,10,1, 11.8,1,1, -1.199, 10499.716, 397.011, 52812.585 23/11/06,09:29:59,00,09,1, 11.9,1,1, -1.201, 10499.715, 397.011, 52812.585 23/11/06,09:29:59,01,09,1, 11.9,1,1, -1.201, 10499.723, 396.991, 52812.566 23/11/06,09:29:59,02,09,1, 11.9,1,1, -1.201, 10499.717, 396.969, 52812.603 23/11/06,09:29:59,03,09,1, 11.9,1,1, -1.201, 10499.724, 396.956, 52812.604 23/11/06,09:29:59,04,09,1, 11.9,1,1, -1.201, 10499.764, 396.941, 52812.571 23/11/06,09:29:59,05,09,1, 11.9,1,1, -1.201, 10499.717, 396.940, 52812.584 23/11/06,09:29:59,06,09,1, 11.9,1,1, -1.201, 10499.746, 396.952, 52812.546 23/11/06,09:29:59,07,09,1, 11.9,1,1, -1.201, 10499.746, 396.918, 52812.612 23/11/06,09:29:59,08,09,1, 11.9,1,1, -1.201, 10499.752, 396.922, 52812.558 23/11/06,09:29:59,09,09,1, 11.9,1,1, -1.201, 10499.748, 396.924, 52812.596 23/11/06,09:29:59,10,09,1, 11.9,1,1, -1.201, 10499.760, 396.926, 52812.624 23/11/06,09:29:59,11,09,1, 11.9,1,1, -1.201, 10499.753, 396.892, 52812.597 23/11/06,09:29:59,12,09,1, 11.9,1,1, -1.201, 10499.769, 396.897, 52812.616 23/11/06,09:29:59,13,09,1, 11.9,1,1, -1.201, 10499.808, 396.883, 52812.588 23/11/06,09:29:59,14,09,1, 11.9,1,1, -1.201, 10499.766, 396.872, 52812.594 23/11/06,09:29:59,15,09,1, 11.9,1,1, -1.201, 10499.817, 396.876, 52812.647 23/11/06,09:29:59,16,09,1, 11.9,1,1, -1.201, 10499.815, 396.856, 52812.620 23/11/06,09:29:59,17,09,1, 11.9,1,1, -1.201, 10499.819, 396.842, 52812.637 23/11/06,09:29:59,18,09,1, 11.9,1,1, -1.201, 10499.812, 396.860, 52812.642 23/11/06,09:29:59,19,09,1, 11.9,1,1, -1.201, 10499.834, 396.817, 52812.610 23/11/06,09:30:00,00,09,1, 11.9,1,1, -1.201, 10499.831, 396.817, 52812.610 23/11/06,09:30:00,01,09,1, 11.9,1,1, -1.201, 10499.850, 396.773, 52812.600 23/11/06,09:30:00,02,09,1, 11.9,1,1, -1.201, 10499.831, 396.763, 52812.464 23/11/06,09:30:00,03,09,1, 11.9,1,1, -1.201, 10499.832, 396.750, 52812.507 23/11/06,09:30:00,04,09,1, 11.9,1,1, -1.201, 10499.866, 396.776, 52812.476 23/11/06,09:30:00,05,09,1, 11.9,1,1, -1.201, 10499.861, 396.765, 52812.530 23/11/06,09:30:00,06,09,1, 11.9,1,1, -1.201, 10499.845, 396.740, 52812.480 23/11/06,09:30:00,07,09,1, 11.9,1,1, -1.201, 10499.844, 396.737, 52812.463 23/11/06,09:30:00,08,09,1, 11.9,1,1, -1.201, 10499.871, 396.722, 52812.467 23/11/06,09:30:00,09,09,1, 11.9,1,1, -1.201, 10499.876, 396.717, 52812.461 23/11/06,09:30:00,10,09,1, 11.9,1,1, -1.201, 10499.879, 396.706, 52812.445 23/11/06,09:30:00,11,09,1, 11.9,1,1, -1.201, 10499.877, 396.710, 52812.485 23/11/06,09:30:00,12,09,1, 11.9,1,1, -1.201, 10499.909, 396.719, 52812.466 23/11/06,09:30:00,13,09,1, 11.9,1,1, -1.201, 10499.888, 396.674, 52812.468 23/11/06,09:30:00,14,09,1, 11.9,1,1, -1.201, 10499.896, 396.693, 52812.423 23/11/06,09:30:00,15,09,1, 11.9,1,1, -1.201, 10499.921, 396.693, 52812.568 23/11/06,09:30:00,16,09,1, 11.9,1,1, -1.201, 10499.904, 396.662, 52812.573 23/11/06,09:30:00,17,09,1, 11.9,1,1, -1.201, 10499.946, 396.625, 52812.461 23/11/06,09:30:00,18,09,1, 11.9,1,1, -1.201, 10499.935, 396.637, 52812.493 23/11/06,09:30:00,19,09,1, 11.9,1,1, -1.201, 10499.945, 396.647, 52812.506 23/11/06,09:30:01,00,09,1, 11.9,1,1, -1.199, 10499.940, 396.647, 52812.506 23/11/06,09:30:01,01,09,1, 11.9,1,1, -1.199, 10499.945, 396.607, 52812.477 23/11/06,09:30:01,02,09,1, 11.9,1,1, -1.199, 10499.958, 396.620, 52812.480 23/11/06,09:30:01,03,09,1, 11.9,1,1, -1.199, 10499.938, 396.579, 52812.462 23/11/06,09:30:01,04,09,1, 11.9,1,1, -1.199, 10499.941, 396.572, 52812.474 23/11/06,09:30:01,05,09,1, 11.9,1,1, -1.199, 10499.988, 396.616, 52812.511 23/11/06,09:30:01,06,09,1, 11.9,1,1, -1.199, 10499.961, 396.579, 52812.481 23/11/06,09:30:01,07,09,1, 11.9,1,1, -1.199, 10499.972, 396.554, 52812.462 23/11/06,09:30:01,08,09,1, 11.9,1,1, -1.199, 10499.992, 396.539, 52812.498 23/11/06,09:30:01,09,09,1, 11.9,1,1, -1.199, 10499.991, 396.549, 52812.480 23/11/06,09:30:01,10,09,1, 11.9,1,1, -1.199, 10499.995, 396.512, 52812.479 23/11/06,09:30:01,11,09,1, 11.9,1,1, -1.199, 10500.024, 396.538, 52812.480 23/11/06,09:30:01,12,09,1, 11.9,1,1, -1.199, 10500.011, 396.533, 52812.490 23/11/06,09:30:01,13,09,1, 11.9,1,1, -1.199, 10500.011, 396.476, 52812.493 23/11/06,09:30:01,14,09,1, 11.9,1,1, -1.199, 10500.017, 396.470, 52812.447 23/11/06,09:30:01,15,09,1, 11.9,1,1, -1.199, 10500.046, 396.500, 52812.516 23/11/06,09:30:01,16,09,1, 11.9,1,1, -1.199, 10500.052, 396.469, 52812.494 23/11/06,09:30:01,17,09,1, 11.9,1,1, -1.199, 10500.043, 396.443, 52812.457 23/11/06,09:30:01,18,09,1, 11.9,1,1, -1.199, 10500.048, 396.452, 52812.489 23/11/06,09:30:01,19,09,1, 11.9,1,1, -1.199, 10500.069, 396.480, 52812.492 23/11/06,09:30:02,00,08,1, 11.9,1,1, -1.200, 10500.065, 396.480, 52812.492 23/11/06,09:30:02,01,08,1, 11.9,1,1, -1.200, 10500.066, 396.406, 52812.523 23/11/06,09:30:02,02,08,1, 11.9,1,1, -1.200, 10500.068, 396.438, 52812.502 23/11/06,09:30:02,03,08,1, 11.9,1,1, -1.200, 10500.061, 396.430, 52812.499 23/11/06,09:30:02,04,08,1, 11.9,1,1, -1.200, 10500.090, 396.389, 52812.468 23/11/06,09:30:02,05,08,1, 11.9,1,1, -1.200, 10500.081, 396.399, 52812.469 23/11/06,09:30:02,06,08,1, 11.9,1,1, -1.200, 10500.095, 396.415, 52812.521 23/11/06,09:30:02,07,08,1, 11.9,1,1, -1.200, 10500.095, 396.385, 52812.476 23/11/06,09:30:02,08,08,1, 11.9,1,1, -1.200, 10500.109, 396.364, 52812.491 23/11/06,09:30:02,09,08,1, 11.9,1,1, -1.200, 10500.126, 396.393, 52812.499 23/11/06,09:30:02,10,08,1, 11.9,1,1, -1.200, 10500.105, 396.344, 52812.536 23/11/06,09:30:02,11,08,1, 11.9,1,1, -1.200, 10500.093, 396.348, 52812.518 23/11/06,09:30:02,12,08,1, 11.9,1,1, -1.200, 10500.132, 396.350, 52812.511 23/11/06,09:30:02,13,08,1, 11.9,1,1, -1.200, 10500.124, 396.356, 52812.553 23/11/06,09:30:02,14,08,1, 11.9,1,1, -1.200, 10500.099, 396.313, 52812.481 23/11/06,09:30:02,15,08,1, 11.9,1,1, -1.200, 10500.129, 396.318, 52812.515 23/11/06,09:30:02,16,08,1, 11.9,1,1, -1.200, 10500.155, 396.319, 52812.371 23/11/06,09:30:02,17,08,1, 11.9,1,1, -1.200, 10500.153, 396.305, 52812.470 23/11/06,09:30:02,18,08,1, 11.9,1,1, -1.200, 10500.172, 396.284, 52812.485 23/11/06,09:30:02,19,08,1, 11.9,1,1, -1.200, 10500.176, 396.302, 52812.492 23/11/06,09:30:03,00,08,1, 11.9,1,1, -1.195, 10500.174, 396.302, 52812.492 23/11/06,09:30:03,01,08,1, 11.9,1,1, -1.195, 10500.182, 396.280, 52812.496 23/11/06,09:30:03,02,08,1, 11.9,1,1, -1.195, 10500.184, 396.282, 52812.511 23/11/06,09:30:03,03,08,1, 11.9,1,1, -1.195, 10500.187, 396.278, 52812.508 23/11/06,09:30:03,04,08,1, 11.9,1,1, -1.195, 10500.189, 396.252, 52812.533 23/11/06,09:30:03,05,08,1, 11.9,1,1, -1.195, 10500.174, 396.245, 52812.514 23/11/06,09:30:03,06,08,1, 11.9,1,1, -1.195, 10500.204, 396.273, 52812.524 23/11/06,09:30:03,07,08,1, 11.9,1,1, -1.195, 10500.202, 396.215, 52812.650 23/11/06,09:30:03,08,08,1, 11.9,1,1, -1.195, 10500.190, 396.199, 52812.449 23/11/06,09:30:03,09,08,1, 11.9,1,1, -1.195, 10500.204, 396.232, 52812.503 23/11/06,09:30:03,10,08,1, 11.9,1,1, -1.195, 10500.218, 396.230, 52812.512 23/11/06,09:30:03,11,08,1, 11.9,1,1, -1.195, 10500.231, 396.162, 52812.463 23/11/06,09:30:03,12,08,1, 11.9,1,1, -1.195, 10500.246, 396.169, 52812.493 23/11/06,09:30:03,13,08,1, 11.9,1,1, -1.195, 10500.278, 396.181, 52812.532 23/11/06,09:30:03,14,08,1, 11.9,1,1, -1.195, 10500.228, 396.136, 52812.486 23/11/06,09:30:03,15,08,1, 11.9,1,1, -1.195, 10500.252, 396.149, 52812.551 23/11/06,09:30:03,16,08,1, 11.9,1,1, -1.195, 10500.281, 396.188, 52812.524 23/11/06,09:30:03,17,08,1, 11.9,1,1, -1.195, 10500.292, 396.148, 52812.547 23/11/06,09:30:03,18,08,1, 11.9,1,1, -1.195, 10500.278, 396.114, 52812.508 23/11/06,09:30:03,19,08,1, 11.9,1,1, -1.195, 10500.268, 396.122, 52812.523 23/11/06,09:30:04,00,08,1, 11.8,1,1, -1.201, 10500.265, 396.122, 52812.523 23/11/06,09:30:04,01,08,1, 11.8,1,1, -1.201, 10500.300, 396.122, 52812.503 23/11/06,09:30:04,02,08,1, 11.8,1,1, -1.201, 10500.309, 396.110, 52812.550 23/11/06,09:30:04,03,08,1, 11.8,1,1, -1.201, 10500.332, 396.116, 52812.550 23/11/06,09:30:04,04,08,1, 11.8,1,1, -1.201, 10500.332, 396.090, 52812.486 23/11/06,09:30:04,05,08,1, 11.8,1,1, -1.201, 10500.335, 396.070, 52812.523 23/11/06,09:30:04,06,08,1, 11.8,1,1, -1.201, 10500.322, 396.097, 52812.531 23/11/06,09:30:04,07,08,1, 11.8,1,1, -1.201, 10500.374, 396.069, 52812.538 23/11/06,09:30:04,08,08,1, 11.8,1,1, -1.201, 10500.355, 396.057, 52812.489 23/11/06,09:30:04,09,08,1, 11.8,1,1, -1.201, 10500.354, 396.055, 52812.510 23/11/06,09:30:04,10,08,1, 11.8,1,1, -1.201, 10500.377, 396.076, 52812.531 23/11/06,09:30:04,11,08,1, 11.8,1,1, -1.201, 10500.384, 396.032, 52812.513 23/11/06,09:30:04,12,08,1, 11.8,1,1, -1.201, 10500.381, 396.047, 52812.537 23/11/06,09:30:04,13,08,1, 11.8,1,1, -1.201, 10500.380, 396.031, 52812.501 23/11/06,09:30:04,14,08,1, 11.8,1,1, -1.201, 10500.392, 396.019, 52812.525 23/11/06,09:30:04,15,08,1, 11.8,1,1, -1.201, 10500.397, 396.028, 52812.522 23/11/06,09:30:04,16,08,1, 11.8,1,1, -1.201, 10500.422, 396.049, 52812.543 23/11/06,09:30:04,17,08,1, 11.8,1,1, -1.201, 10500.412, 396.029, 52812.528 23/11/06,09:30:04,18,08,1, 11.8,1,1, -1.201, 10500.421, 396.005, 52812.541 23/11/06,09:30:04,19,08,1, 11.8,1,1, -1.201, 10500.434, 395.980, 52812.528 23/11/06,09:30:05,00,08,1, 11.9,1,1, -1.201, 10500.432, 395.980, 52812.528 23/11/06,09:30:05,01,08,1, 11.9,1,1, -1.201, 10500.463, 395.962, 52812.522 23/11/06,09:30:05,02,08,1, 11.9,1,1, -1.201, 10500.441, 395.964, 52812.511 23/11/06,09:30:05,03,08,1, 11.9,1,1, -1.201, 10500.443, 395.981, 52812.505 23/11/06,09:30:05,04,08,1, 11.9,1,1, -1.201, 10500.461, 395.969, 52812.558 23/11/06,09:30:05,05,08,1, 11.9,1,1, -1.201, 10500.472, 395.929, 52812.550 23/11/06,09:30:05,06,08,1, 11.9,1,1, -1.201, 10500.488, 395.916, 52812.570 23/11/06,09:30:05,07,08,1, 11.9,1,1, -1.201, 10500.502, 395.953, 52812.547 23/11/06,09:30:05,08,08,1, 11.9,1,1, -1.201, 10500.476, 395.914, 52812.333 23/11/06,09:30:05,09,08,1, 11.9,1,1, -1.201, 10500.466, 395.908, 52812.560 23/11/06,09:30:05,10,08,1, 11.9,1,1, -1.201, 10500.494, 395.908, 52812.574 23/11/06,09:30:05,11,08,1, 11.9,1,1, -1.201, 10500.503, 395.912, 52812.551 23/11/06,09:30:05,12,08,1, 11.9,1,1, -1.201, 10500.506, 395.871, 52812.528 23/11/06,09:30:05,13,08,1, 11.9,1,1, -1.201, 10500.526, 395.903, 52812.568 23/11/06,09:30:05,14,08,1, 11.9,1,1, -1.201, 10500.552, 395.887, 52812.599 23/11/06,09:30:05,15,08,1, 11.9,1,1, -1.201, 10500.537, 395.857, 52812.538 23/11/06,09:30:05,16,08,1, 11.9,1,1, -1.201, 10500.538, 395.856, 52812.602 23/11/06,09:30:05,17,08,1, 11.9,1,1, -1.201, 10500.564, 395.850, 52812.561 23/11/06,09:30:05,18,08,1, 11.9,1,1, -1.201, 10500.575, 395.858, 52812.571 23/11/06,09:30:05,19,08,1, 11.9,1,1, -1.201, 10500.557, 395.818, 52812.553 23/11/06,09:30:06,00,08,1, 11.9,1,1, -1.197, 10500.549, 395.818, 52812.553 23/11/06,09:30:06,01,08,1, 11.9,1,1, -1.197, 10500.583, 395.817, 52812.552 23/11/06,09:30:06,02,08,1, 11.9,1,1, -1.197, 10500.562, 395.802, 52812.539 23/11/06,09:30:06,03,08,1, 11.9,1,1, -1.197, 10500.602, 395.792, 52812.561 23/11/06,09:30:06,04,08,1, 11.9,1,1, -1.197, 10500.595, 395.803, 52812.572 23/11/06,09:30:06,05,08,1, 11.9,1,1, -1.197, 10500.600, 395.795, 52812.574 23/11/06,09:30:06,06,08,1, 11.9,1,1, -1.197, 10500.601, 395.756, 52812.563 23/11/06,09:30:06,07,08,1, 11.9,1,1, -1.197, 10500.629, 395.775, 52812.581 23/11/06,09:30:06,08,08,1, 11.9,1,1, -1.197, 10500.616, 395.754, 52812.559 23/11/06,09:30:06,09,08,1, 11.9,1,1, -1.197, 10500.611, 395.737, 52812.539 23/11/06,09:30:06,10,08,1, 11.9,1,1, -1.197, 10500.620, 395.741, 52812.544 23/11/06,09:30:06,11,08,1, 11.9,1,1, -1.197, 10500.649, 395.736, 52812.596 23/11/06,09:30:06,12,08,1, 11.9,1,1, -1.197, 10500.632, 395.723, 52812.553 23/11/06,09:30:06,13,08,1, 11.9,1,1, -1.197, 10500.653, 395.709, 52812.566 23/11/06,09:30:06,14,08,1, 11.9,1,1, -1.197, 10500.658, 395.708, 52812.624 23/11/06,09:30:06,15,08,1, 11.9,1,1, -1.197, 10500.676, 395.686, 52812.567 23/11/06,09:30:06,16,08,1, 11.9,1,1, -1.197, 10500.672, 395.681, 52812.549 23/11/06,09:30:06,17,08,1, 11.9,1,1, -1.197, 10500.674, 395.656, 52812.570 23/11/06,09:30:06,18,08,1, 11.9,1,1, -1.197, 10500.687, 395.682, 52812.571 23/11/06,09:30:06,19,08,1, 11.9,1,1, -1.197, 10500.678, 395.652, 52812.577 23/11/06,09:30:07,00,09,1, 11.9,1,1, -1.198, 10500.674, 395.652, 52812.577 23/11/06,09:30:07,01,09,1, 11.9,1,1, -1.198, 10500.699, 395.666, 52812.603 23/11/06,09:30:07,02,09,1, 11.9,1,1, -1.198, 10500.704, 395.642, 52812.553 23/11/06,09:30:07,03,09,1, 11.9,1,1, -1.198, 10500.695, 395.621, 52812.559 23/11/06,09:30:07,04,09,1, 11.9,1,1, -1.198, 10500.724, 395.651, 52812.569 23/11/06,09:30:07,05,09,1, 11.9,1,1, -1.198, 10500.745, 395.615, 52812.571 23/11/06,09:30:07,06,09,1, 11.9,1,1, -1.198, 10500.713, 395.603, 52812.529 23/11/06,09:30:07,07,09,1, 11.9,1,1, -1.198, 10500.732, 395.597, 52812.558 23/11/06,09:30:07,08,09,1, 11.9,1,1, -1.198, 10500.734, 395.601, 52812.556 23/11/06,09:30:07,09,09,1, 11.9,1,1, -1.198, 10500.737, 395.567, 52812.554 23/11/06,09:30:07,10,09,1, 11.9,1,1, -1.198, 10500.754, 395.558, 52812.562 23/11/06,09:30:07,11,09,1, 11.9,1,1, -1.198, 10500.763, 395.564, 52812.542 23/11/06,09:30:07,12,09,1, 11.9,1,1, -1.198, 10500.777, 395.564, 52812.600 23/11/06,09:30:07,13,09,1, 11.9,1,1, -1.198, 10500.793, 395.513, 52812.566 23/11/06,09:30:07,14,09,1, 11.9,1,1, -1.198, 10500.798, 395.548, 52812.581 23/11/06,09:30:07,15,09,1, 11.9,1,1, -1.198, 10500.779, 395.525, 52812.599 23/11/06,09:30:07,16,09,1, 11.9,1,1, -1.198, 10500.799, 395.488, 52812.515 23/11/06,09:30:07,17,09,1, 11.9,1,1, -1.198, 10500.785, 395.491, 52812.564 23/11/06,09:30:07,18,09,1, 11.9,1,1, -1.198, 10500.821, 395.513, 52812.562 23/11/06,09:30:07,19,09,1, 11.9,1,1, -1.198, 10500.830, 395.490, 52812.560 23/11/06,09:30:08,00,09,1, 11.8,1,1, -1.197, 10500.824, 395.490, 52812.560 23/11/06,09:30:08,01,09,1, 11.8,1,1, -1.197, 10500.799, 395.463, 52812.315 23/11/06,09:30:08,02,09,1, 11.8,1,1, -1.197, 10500.838, 395.501, 52812.710 23/11/06,09:30:08,03,09,1, 11.8,1,1, -1.197, 10500.869, 395.444, 52812.570 23/11/06,09:30:08,04,09,1, 11.8,1,1, -1.197, 10500.831, 395.454, 52812.565 23/11/06,09:30:08,05,09,1, 11.8,1,1, -1.197, 10500.875, 395.452, 52812.588 23/11/06,09:30:08,06,09,1, 11.8,1,1, -1.197, 10500.858, 395.466, 52812.563 23/11/06,09:30:08,07,09,1, 11.8,1,1, -1.197, 10500.850, 395.409, 52812.554 23/11/06,09:30:08,08,09,1, 11.8,1,1, -1.197, 10500.883, 395.437, 52812.564 23/11/06,09:30:08,09,09,1, 11.8,1,1, -1.197, 10500.905, 395.405, 52812.595 23/11/06,09:30:08,10,09,1, 11.8,1,1, -1.197, 10500.893, 395.389, 52812.566 23/11/06,09:30:08,11,09,1, 11.8,1,1, -1.197, 10500.899, 395.396, 52812.592 23/11/06,09:30:08,12,09,1, 11.8,1,1, -1.197, 10500.895, 395.399, 52812.583 23/11/06,09:30:08,13,09,1, 11.8,1,1, -1.197, 10500.924, 395.370, 52812.553 23/11/06,09:30:08,14,09,1, 11.8,1,1, -1.197, 10500.940, 395.370, 52812.565 23/11/06,09:30:08,15,09,1, 11.8,1,1, -1.197, 10500.965, 395.362, 52812.606 23/11/06,09:30:08,16,09,1, 11.8,1,1, -1.197, 10500.935, 395.354, 52812.572 23/11/06,09:30:08,17,09,1, 11.8,1,1, -1.197, 10500.915, 395.335, 52812.573 23/11/06,09:30:08,18,09,1, 11.8,1,1, -1.197, 10500.963, 395.344, 52812.590 23/11/06,09:30:08,19,09,1, 11.8,1,1, -1.197, 10500.951, 395.352, 52812.578 23/11/06,09:30:09,00,09,1, 12.0,1,1, -1.198, 10500.950, 395.352, 52812.578 23/11/06,09:30:09,01,09,1, 12.0,1,1, -1.198, 10500.966, 395.285, 52812.563 23/11/06,09:30:09,02,09,1, 12.0,1,1, -1.198, 10500.980, 395.317, 52812.606 23/11/06,09:30:09,03,09,1, 12.0,1,1, -1.198, 10500.996, 395.291, 52812.607 23/11/06,09:30:09,04,09,1, 12.0,1,1, -1.198, 10500.975, 395.298, 52812.602 23/11/06,09:30:09,05,09,1, 12.0,1,1, -1.198, 10501.001, 395.302, 52812.586 23/11/06,09:30:09,06,09,1, 12.0,1,1, -1.198, 10500.991, 395.269, 52812.612 23/11/06,09:30:09,07,09,1, 12.0,1,1, -1.198, 10501.027, 395.265, 52812.570 23/11/06,09:30:09,08,09,1, 12.0,1,1, -1.198, 10501.023, 395.231, 52812.572 23/11/06,09:30:09,09,09,1, 12.0,1,1, -1.198, 10501.003, 395.267, 52812.592 23/11/06,09:30:09,10,09,1, 12.0,1,1, -1.198, 10501.019, 395.218, 52812.578 23/11/06,09:30:09,11,09,1, 12.0,1,1, -1.198, 10501.007, 395.196, 52812.526 23/11/06,09:30:09,12,09,1, 12.0,1,1, -1.198, 10501.057, 395.228, 52812.685 23/11/06,09:30:09,13,09,1, 12.0,1,1, -1.198, 10500.990, 395.213, 52812.691 23/11/06,09:30:09,14,09,1, 12.0,1,1, -1.198, 10501.024, 395.198, 52812.639 23/11/06,09:30:09,15,09,1, 12.0,1,1, -1.198, 10501.035, 395.222, 52812.653 23/11/06,09:30:09,16,09,1, 12.0,1,1, -1.198, 10501.037, 395.198, 52812.600 23/11/06,09:30:09,17,09,1, 12.0,1,1, -1.198, 10501.061, 395.175, 52812.561 23/11/06,09:30:09,18,09,1, 12.0,1,1, -1.198, 10501.047, 395.177, 52812.593 23/11/06,09:30:09,19,09,1, 12.0,1,1, -1.198, 10501.081, 395.169, 52812.591 23/11/06,09:30:10,00,09,1, 11.9,1,1, -1.201, 10501.075, 395.169, 52812.591 23/11/06,09:30:10,01,09,1, 11.9,1,1, -1.201, 10501.058, 395.135, 52812.601 23/11/06,09:30:10,02,09,1, 11.9,1,1, -1.201, 10501.089, 395.125, 52812.682 23/11/06,09:30:10,03,09,1, 11.9,1,1, -1.201, 10501.032, 395.170, 52812.678 23/11/06,09:30:10,04,09,1, 11.9,1,1, -1.201, 10501.115, 395.111, 52812.638 23/11/06,09:30:10,05,09,1, 11.9,1,1, -1.201, 10501.070, 395.108, 52812.614 23/11/06,09:30:10,06,09,1, 11.9,1,1, -1.201, 10501.092, 395.141, 52812.647 23/11/06,09:30:10,07,09,1, 11.9,1,1, -1.201, 10501.105, 395.112, 52812.585 23/11/06,09:30:10,08,09,1, 11.9,1,1, -1.201, 10501.107, 395.093, 52812.581 23/11/06,09:30:10,09,09,1, 11.9,1,1, -1.201, 10501.122, 395.113, 52812.609 23/11/06,09:30:10,10,09,1, 11.9,1,1, -1.201, 10501.110, 395.085, 52812.627 23/11/06,09:30:10,11,09,1, 11.9,1,1, -1.201, 10501.126, 395.059, 52812.593 23/11/06,09:30:10,12,09,1, 11.9,1,1, -1.201, 10501.130, 395.044, 52812.570 23/11/06,09:30:10,13,09,1, 11.9,1,1, -1.201, 10501.169, 395.073, 52812.616 23/11/06,09:30:10,14,09,1, 11.9,1,1, -1.201, 10501.128, 395.046, 52812.614 23/11/06,09:30:10,15,09,1, 11.9,1,1, -1.201, 10501.177, 395.019, 52812.580 23/11/06,09:30:10,16,09,1, 11.9,1,1, -1.201, 10501.166, 395.050, 52812.626 23/11/06,09:30:10,17,09,1, 11.9,1,1, -1.201, 10501.164, 395.042, 52812.595 23/11/06,09:30:10,18,09,1, 11.9,1,1, -1.201, 10501.168, 395.012, 52812.608 23/11/06,09:30:10,19,09,1, 11.9,1,1, -1.201, 10501.183, 395.005, 52812.549 23/11/06,09:30:11,00,08,1, 11.8,1,1, -1.201, 10501.175, 395.005, 52812.549 23/11/06,09:30:11,01,08,1, 11.8,1,1, -1.201, 10501.201, 394.990, 52812.611 23/11/06,09:30:11,02,08,1, 11.8,1,1, -1.201, 10501.204, 394.967, 52812.552 23/11/06,09:30:11,03,08,1, 11.8,1,1, -1.201, 10501.205, 394.986, 52812.590 23/11/06,09:30:11,04,08,1, 11.8,1,1, -1.201, 10501.218, 395.005, 52812.611 23/11/06,09:30:11,05,08,1, 11.8,1,1, -1.201, 10501.249, 394.951, 52812.605 23/11/06,09:30:11,06,08,1, 11.8,1,1, -1.201, 10501.221, 394.964, 52812.567 23/11/06,09:30:11,07,08,1, 11.8,1,1, -1.201, 10501.240, 394.982, 52812.633 23/11/06,09:30:11,08,08,1, 11.8,1,1, -1.201, 10501.230, 394.931, 52812.609 23/11/06,09:30:11,09,08,1, 11.8,1,1, -1.201, 10501.256, 394.929, 52812.618 23/11/06,09:30:11,10,08,1, 11.8,1,1, -1.201, 10501.253, 394.954, 52812.661 23/11/06,09:30:11,11,08,1, 11.8,1,1, -1.201, 10501.276, 394.944, 52812.646 23/11/06,09:30:11,12,08,1, 11.8,1,1, -1.201, 10501.260, 394.912, 52812.611 23/11/06,09:30:11,13,08,1, 11.8,1,1, -1.201, 10501.268, 394.905, 52812.629 23/11/06,09:30:11,14,08,1, 11.8,1,1, -1.201, 10501.269, 394.904, 52812.645 23/11/06,09:30:11,15,08,1, 11.8,1,1, -1.201, 10501.281, 394.918, 52812.643 23/11/06,09:30:11,16,08,1, 11.8,1,1, -1.201, 10501.270, 394.859, 52812.652 23/11/06,09:30:11,17,08,1, 11.8,1,1, -1.201, 10501.292, 394.879, 52812.649 23/11/06,09:30:11,18,08,1, 11.8,1,1, -1.201, 10501.268, 394.891, 52812.683 23/11/06,09:30:11,19,08,1, 11.8,1,1, -1.201, 10501.284, 394.856, 52812.638 23/11/06,09:30:12,00,08,1, 11.9,1,1, -1.198, 10501.283, 394.856, 52812.638 23/11/06,09:30:12,01,08,1, 11.9,1,1, -1.198, 10501.319, 394.863, 52812.662 23/11/06,09:30:12,02,08,1, 11.9,1,1, -1.198, 10501.321, 394.845, 52812.661 23/11/06,09:30:12,03,08,1, 11.9,1,1, -1.198, 10501.328, 394.804, 52812.647 23/11/06,09:30:12,04,08,1, 11.9,1,1, -1.198, 10501.326, 394.831, 52812.636 23/11/06,09:30:12,05,08,1, 11.9,1,1, -1.198, 10501.317, 394.832, 52812.646 23/11/06,09:30:12,06,08,1, 11.9,1,1, -1.198, 10501.326, 394.772, 52812.636 23/11/06,09:30:12,07,08,1, 11.9,1,1, -1.198, 10501.355, 394.767, 52812.646 23/11/06,09:30:12,08,08,1, 11.9,1,1, -1.198, 10501.330, 394.775, 52812.683 23/11/06,09:30:12,09,08,1, 11.9,1,1, -1.198, 10501.339, 394.746, 52812.668 23/11/06,09:30:12,10,08,1, 11.9,1,1, -1.198, 10501.325, 394.728, 52812.644 23/11/06,09:30:12,11,08,1, 11.9,1,1, -1.198, 10501.343, 394.735, 52812.681 23/11/06,09:30:12,12,08,1, 11.9,1,1, -1.198, 10501.371, 394.752, 52812.637 23/11/06,09:30:12,13,08,1, 11.9,1,1, -1.198, 10501.348, 394.714, 52812.629 23/11/06,09:30:12,14,08,1, 11.9,1,1, -1.198, 10501.364, 394.719, 52812.630 23/11/06,09:30:12,15,08,1, 11.9,1,1, -1.198, 10501.372, 394.725, 52812.684 23/11/06,09:30:12,16,08,1, 11.9,1,1, -1.198, 10501.364, 394.689, 52812.672 23/11/06,09:30:12,17,08,1, 11.9,1,1, -1.198, 10501.367, 394.667, 52812.664 23/11/06,09:30:12,18,08,1, 11.9,1,1, -1.198, 10501.373, 394.693, 52812.688 23/11/06,09:30:12,19,08,1, 11.9,1,1, -1.198, 10501.383, 394.681, 52812.652 23/11/06,09:30:13,00,08,1, 11.9,1,1, -1.198, 10501.375, 394.681, 52812.652 23/11/06,09:30:13,01,08,1, 11.9,1,1, -1.198, 10501.393, 394.664, 52812.675 23/11/06,09:30:13,02,08,1, 11.9,1,1, -1.198, 10501.407, 394.652, 52812.631 23/11/06,09:30:13,03,08,1, 11.9,1,1, -1.198, 10501.402, 394.655, 52812.681 23/11/06,09:30:13,04,08,1, 11.9,1,1, -1.198, 10501.383, 394.639, 52812.631 23/11/06,09:30:13,05,08,1, 11.9,1,1, -1.198, 10501.436, 394.635, 52812.669 23/11/06,09:30:13,06,08,1, 11.9,1,1, -1.198, 10501.410, 394.624, 52812.655 23/11/06,09:30:13,07,08,1, 11.9,1,1, -1.198, 10501.432, 394.598, 52812.567 23/11/06,09:30:13,08,08,1, 11.9,1,1, -1.198, 10501.432, 394.598, 52812.687 23/11/06,09:30:13,09,08,1, 11.9,1,1, -1.198, 10501.433, 394.609, 52812.731 23/11/06,09:30:13,10,08,1, 11.9,1,1, -1.198, 10501.463, 394.578, 52812.690 23/11/06,09:30:13,11,08,1, 11.9,1,1, -1.198, 10501.448, 394.576, 52812.667 23/11/06,09:30:13,12,08,1, 11.9,1,1, -1.198, 10501.430, 394.569, 52812.683 23/11/06,09:30:13,13,08,1, 11.9,1,1, -1.198, 10501.480, 394.554, 52812.578 23/11/06,09:30:13,14,08,1, 11.9,1,1, -1.198, 10501.486, 394.521, 52812.717 23/11/06,09:30:13,15,08,1, 11.9,1,1, -1.198, 10501.502, 394.550, 52812.660 23/11/06,09:30:13,16,08,1, 11.9,1,1, -1.198, 10501.478, 394.577, 52812.741 23/11/06,09:30:13,17,08,1, 11.9,1,1, -1.198, 10501.491, 394.548, 52812.709 23/11/06,09:30:13,18,08,1, 11.9,1,1, -1.198, 10501.470, 394.526, 52812.675 23/11/06,09:30:13,19,08,1, 11.9,1,1, -1.198, 10501.483, 394.549, 52812.672 23/11/06,09:30:14,00,09,1, 11.9,1,1, -1.199, 10501.475, 394.549, 52812.672 23/11/06,09:30:14,01,09,1, 11.9,1,1, -1.199, 10501.520, 394.480, 52812.730 23/11/06,09:30:14,02,09,1, 11.9,1,1, -1.199, 10501.493, 394.485, 52812.702 23/11/06,09:30:14,03,09,1, 11.9,1,1, -1.199, 10501.493, 394.460, 52812.699 23/11/06,09:30:14,04,09,1, 11.9,1,1, -1.199, 10501.503, 394.456, 52812.665 23/11/06,09:30:14,05,09,1, 11.9,1,1, -1.199, 10501.522, 394.455, 52812.660 23/11/06,09:30:14,06,09,1, 11.9,1,1, -1.199, 10501.523, 394.444, 52812.655 23/11/06,09:30:14,07,09,1, 11.9,1,1, -1.199, 10501.526, 394.468, 52812.705 23/11/06,09:30:14,08,09,1, 11.9,1,1, -1.199, 10501.533, 394.396, 52812.688 23/11/06,09:30:14,09,09,1, 11.9,1,1, -1.199, 10501.516, 394.421, 52812.716 23/11/06,09:30:14,10,09,1, 11.9,1,1, -1.199, 10501.517, 394.424, 52812.673 23/11/06,09:30:14,11,09,1, 11.9,1,1, -1.199, 10501.537, 394.394, 52812.667 23/11/06,09:30:14,12,09,1, 11.9,1,1, -1.199, 10501.523, 394.378, 52812.682 23/11/06,09:30:14,13,09,1, 11.9,1,1, -1.199, 10501.534, 394.407, 52812.722 23/11/06,09:30:14,14,09,1, 11.9,1,1, -1.199, 10501.534, 394.406, 52812.796 23/11/06,09:30:14,15,09,1, 11.9,1,1, -1.199, 10501.559, 394.356, 52812.623 23/11/06,09:30:14,16,09,1, 11.9,1,1, -1.199, 10501.534, 394.377, 52812.763 23/11/06,09:30:14,17,09,1, 11.9,1,1, -1.199, 10501.575, 394.371, 52812.639 23/11/06,09:30:14,18,09,1, 11.9,1,1, -1.199, 10501.595, 394.352, 52812.656 23/11/06,09:30:14,19,09,1, 11.9,1,1, -1.199, 10501.584, 394.347, 52812.756 23/11/06,09:30:15,00,09,1, 11.9,1,1, -1.200, 10501.584, 394.347, 52812.756 23/11/06,09:30:15,01,09,1, 11.9,1,1, -1.200, 10501.586, 394.324, 52812.607 23/11/06,09:30:15,02,09,1, 11.9,1,1, -1.200, 10501.590, 394.299, 52812.671 23/11/06,09:30:15,03,09,1, 11.9,1,1, -1.200, 10501.615, 394.344, 52812.690 23/11/06,09:30:15,04,09,1, 11.9,1,1, -1.200, 10501.583, 394.312, 52812.704 23/11/06,09:30:15,05,09,1, 11.9,1,1, -1.200, 10501.586, 394.255, 52812.696 23/11/06,09:30:15,06,09,1, 11.9,1,1, -1.200, 10501.598, 394.252, 52812.671 23/11/06,09:30:15,07,09,1, 11.9,1,1, -1.200, 10501.612, 394.296, 52812.719 23/11/06,09:30:15,08,09,1, 11.9,1,1, -1.200, 10501.625, 394.292, 52812.676 23/11/06,09:30:15,09,09,1, 11.9,1,1, -1.200, 10501.610, 394.243, 52812.692 23/11/06,09:30:15,10,09,1, 11.9,1,1, -1.200, 10501.635, 394.271, 52812.720 23/11/06,09:30:15,11,09,1, 11.9,1,1, -1.200, 10501.643, 394.269, 52812.727 23/11/06,09:30:15,12,09,1, 11.9,1,1, -1.200, 10501.636, 394.233, 52812.702 23/11/06,09:30:15,13,09,1, 11.9,1,1, -1.200, 10501.633, 394.235, 52812.723 23/11/06,09:30:15,14,09,1, 11.9,1,1, -1.200, 10501.640, 394.242, 52812.711 23/11/06,09:30:15,15,09,1, 11.9,1,1, -1.200, 10501.628, 394.220, 52812.695 23/11/06,09:30:15,16,09,1, 11.9,1,1, -1.200, 10501.646, 394.203, 52812.676 23/11/06,09:30:15,17,09,1, 11.9,1,1, -1.200, 10501.631, 394.227, 52812.692 23/11/06,09:30:15,18,09,1, 11.9,1,1, -1.200, 10501.675, 394.230, 52812.711 23/11/06,09:30:15,19,09,1, 11.9,1,1, -1.200, 10501.662, 394.186, 52812.730 23/11/06,09:30:16,00,09,1, 11.9,1,1, -1.198, 10501.659, 394.186, 52812.730 23/11/06,09:30:16,01,09,1, 11.9,1,1, -1.198, 10501.695, 394.222, 52812.759 23/11/06,09:30:16,02,09,1, 11.9,1,1, -1.198, 10501.669, 394.161, 52812.708 23/11/06,09:30:16,03,09,1, 11.9,1,1, -1.198, 10501.691, 394.166, 52812.693 23/11/06,09:30:16,04,09,1, 11.9,1,1, -1.198, 10501.688, 394.157, 52812.699 23/11/06,09:30:16,05,09,1, 11.9,1,1, -1.198, 10501.705, 394.170, 52812.689 23/11/06,09:30:16,06,09,1, 11.9,1,1, -1.198, 10501.694, 394.115, 52812.600 23/11/06,09:30:16,07,09,1, 11.9,1,1, -1.198, 10501.729, 394.149, 52812.746 23/11/06,09:30:16,08,09,1, 11.9,1,1, -1.198, 10501.723, 394.160, 52812.757 23/11/06,09:30:16,09,09,1, 11.9,1,1, -1.198, 10501.740, 394.079, 52812.725 23/11/06,09:30:16,10,09,1, 11.9,1,1, -1.198, 10501.717, 394.135, 52812.706 23/11/06,09:30:16,11,09,1, 11.9,1,1, -1.198, 10501.748, 394.123, 52812.709 23/11/06,09:30:16,12,09,1, 11.9,1,1, -1.198, 10501.762, 394.098, 52812.754 23/11/06,09:30:16,13,09,1, 11.9,1,1, -1.198, 10501.754, 394.050, 52812.702 23/11/06,09:30:16,14,09,1, 11.9,1,1, -1.198, 10501.738, 394.061, 52812.690 23/11/06,09:30:16,15,09,1, 11.9,1,1, -1.198, 10501.772, 394.100, 52812.740 23/11/06,09:30:16,16,09,1, 11.9,1,1, -1.198, 10501.769, 394.065, 52812.726 23/11/06,09:30:16,17,09,1, 11.9,1,1, -1.198, 10501.783, 394.060, 52812.752 23/11/06,09:30:16,18,09,1, 11.9,1,1, -1.198, 10501.784, 394.064, 52812.747 23/11/06,09:30:16,19,09,1, 11.9,1,1, -1.198, 10501.784, 394.025, 52812.741 23/11/06,09:30:17,00,09,1, 11.7,1,1, -1.196, 10501.784, 394.025, 52812.741 23/11/06,09:30:17,01,09,1, 11.7,1,1, -1.196, 10501.807, 394.017, 52812.760 23/11/06,09:30:17,02,09,1, 11.7,1,1, -1.196, 10501.798, 394.035, 52812.773 23/11/06,09:30:17,03,09,1, 11.7,1,1, -1.196, 10501.805, 393.999, 52812.699 23/11/06,09:30:17,04,09,1, 11.7,1,1, -1.196, 10501.816, 393.976, 52812.762 23/11/06,09:30:17,05,09,1, 11.7,1,1, -1.196, 10501.821, 394.014, 52812.785 23/11/06,09:30:17,06,09,1, 11.7,1,1, -1.196, 10501.806, 393.974, 52812.769 23/11/06,09:30:17,07,09,1, 11.7,1,1, -1.196, 10501.836, 393.978, 52812.772 23/11/06,09:30:17,08,09,1, 11.7,1,1, -1.196, 10501.834, 393.973, 52812.741 23/11/06,09:30:17,09,09,1, 11.7,1,1, -1.196, 10501.791, 393.963, 52812.742 23/11/06,09:30:17,10,09,1, 11.7,1,1, -1.196, 10501.842, 393.970, 52812.731 23/11/06,09:30:17,11,09,1, 11.7,1,1, -1.196, 10501.835, 393.953, 52812.767 23/11/06,09:30:17,12,09,1, 11.7,1,1, -1.196, 10501.863, 393.968, 52812.816 23/11/06,09:30:17,13,09,1, 11.7,1,1, -1.196, 10501.872, 393.943, 52812.810 23/11/06,09:30:17,14,09,1, 11.7,1,1, -1.196, 10501.874, 393.924, 52812.741 23/11/06,09:30:17,15,09,1, 11.7,1,1, -1.196, 10501.867, 393.942, 52812.761 23/11/06,09:30:17,16,09,1, 11.7,1,1, -1.196, 10501.903, 393.966, 52812.783 23/11/06,09:30:17,17,09,1, 11.7,1,1, -1.196, 10501.890, 393.901, 52812.740 23/11/06,09:30:17,18,09,1, 11.7,1,1, -1.196, 10501.891, 393.903, 52812.698 23/11/06,09:30:17,19,09,1, 11.7,1,1, -1.196, 10501.926, 393.932, 52812.770 23/11/06,09:30:18,00,09,1, 11.9,1,1, -1.200, 10501.926, 393.932, 52812.770 23/11/06,09:30:18,01,09,1, 11.9,1,1, -1.200, 10501.920, 393.877, 52812.756 23/11/06,09:30:18,02,09,1, 11.9,1,1, -1.200, 10501.914, 393.843, 52812.742 23/11/06,09:30:18,03,09,1, 11.9,1,1, -1.200, 10501.905, 393.906, 52812.767 23/11/06,09:30:18,04,09,1, 11.9,1,1, -1.200, 10501.944, 393.858, 52812.752 23/11/06,09:30:18,05,09,1, 11.9,1,1, -1.200, 10501.937, 393.869, 52812.779 23/11/06,09:30:18,06,09,1, 11.9,1,1, -1.200, 10501.960, 393.874, 52812.806 23/11/06,09:30:18,07,09,1, 11.9,1,1, -1.200, 10501.972, 393.852, 52812.789 23/11/06,09:30:18,08,09,1, 11.9,1,1, -1.200, 10501.986, 393.809, 52812.722 23/11/06,09:30:18,09,09,1, 11.9,1,1, -1.200, 10501.983, 393.842, 52812.731 23/11/06,09:30:18,10,09,1, 11.9,1,1, -1.200, 10502.002, 393.827, 52812.755 23/11/06,09:30:18,11,09,1, 11.9,1,1, -1.200, 10501.990, 393.824, 52812.737 23/11/06,09:30:18,12,09,1, 11.9,1,1, -1.200, 10501.989, 393.798, 52812.713 23/11/06,09:30:18,13,09,1, 11.9,1,1, -1.200, 10501.997, 393.810, 52812.745 23/11/06,09:30:18,14,09,1, 11.9,1,1, -1.200, 10502.026, 393.827, 52812.763 23/11/06,09:30:18,15,09,1, 11.9,1,1, -1.200, 10502.011, 393.784, 52812.755 23/11/06,09:30:18,16,09,1, 11.9,1,1, -1.200, 10502.024, 393.782, 52812.750 23/11/06,09:30:18,17,09,1, 11.9,1,1, -1.200, 10502.036, 393.792, 52812.771 23/11/06,09:30:18,18,09,1, 11.9,1,1, -1.200, 10502.031, 393.776, 52812.783 23/11/06,09:30:18,19,09,1, 11.9,1,1, -1.200, 10502.041, 393.753, 52812.742 23/11/06,09:30:19,00,09,1, 11.9,1,1, -1.197, 10502.034, 393.753, 52812.742 23/11/06,09:30:19,01,09,1, 11.9,1,1, -1.197, 10502.061, 393.758, 52812.735 23/11/06,09:30:19,02,09,1, 11.9,1,1, -1.197, 10502.064, 393.727, 52812.708 23/11/06,09:30:19,03,09,1, 11.9,1,1, -1.197, 10502.068, 393.750, 52812.768 23/11/06,09:30:19,04,09,1, 11.9,1,1, -1.197, 10502.090, 393.748, 52812.789 23/11/06,09:30:19,05,09,1, 11.9,1,1, -1.197, 10502.078, 393.728, 52812.777 23/11/06,09:30:19,06,09,1, 11.9,1,1, -1.197, 10502.097, 393.691, 52812.745 23/11/06,09:30:19,07,09,1, 11.9,1,1, -1.197, 10502.095, 393.718, 52812.757 23/11/06,09:30:19,08,09,1, 11.9,1,1, -1.197, 10502.114, 393.714, 52812.769 23/11/06,09:30:19,09,09,1, 11.9,1,1, -1.197, 10502.107, 393.679, 52812.759 23/11/06,09:30:19,10,09,1, 11.9,1,1, -1.197, 10502.107, 393.686, 52812.760 23/11/06,09:30:19,11,09,1, 11.9,1,1, -1.197, 10502.140, 393.698, 52812.783 23/11/06,09:30:19,12,09,1, 11.9,1,1, -1.197, 10502.118, 393.673, 52812.758 23/11/06,09:30:19,13,09,1, 11.9,1,1, -1.197, 10502.138, 393.652, 52812.759 23/11/06,09:30:19,14,09,1, 11.9,1,1, -1.197, 10502.149, 393.685, 52812.793 23/11/06,09:30:19,15,09,1, 11.9,1,1, -1.197, 10502.139, 393.671, 52812.799 23/11/06,09:30:19,16,09,1, 11.9,1,1, -1.197, 10502.173, 393.658, 52812.787 23/11/06,09:30:19,17,09,1, 11.9,1,1, -1.197, 10502.148, 393.686, 52812.762 23/11/06,09:30:19,18,09,1, 11.9,1,1, -1.197, 10502.153, 393.662, 52812.798 23/11/06,09:30:19,19,09,1, 11.9,1,1, -1.197, 10502.177, 393.654, 52812.753 23/11/06,09:30:20,00,08,1, 11.9,1,1, -1.199, 10502.176, 393.654, 52812.753 23/11/06,09:30:20,01,08,1, 11.9,1,1, -1.199, 10502.194, 393.651, 52812.744 23/11/06,09:30:20,02,08,1, 11.9,1,1, -1.199, 10502.220, 393.644, 52812.792 23/11/06,09:30:20,03,08,1, 11.9,1,1, -1.199, 10502.191, 393.575, 52812.770 23/11/06,09:30:20,04,08,1, 11.9,1,1, -1.199, 10502.203, 393.621, 52812.785 23/11/06,09:30:20,05,08,1, 11.9,1,1, -1.199, 10502.208, 393.628, 52812.772 23/11/06,09:30:20,06,08,1, 11.9,1,1, -1.199, 10502.218, 393.596, 52812.768 23/11/06,09:30:20,07,08,1, 11.9,1,1, -1.199, 10502.211, 393.586, 52812.742 23/11/06,09:30:20,08,08,1, 11.9,1,1, -1.199, 10502.211, 393.586, 52812.765 23/11/06,09:30:20,09,08,1, 11.9,1,1, -1.199, 10502.218, 393.602, 52812.787 23/11/06,09:30:20,10,08,1, 11.9,1,1, -1.199, 10502.233, 393.590, 52812.757 23/11/06,09:30:20,11,08,1, 11.9,1,1, -1.199, 10502.222, 393.591, 52812.753 23/11/06,09:30:20,12,08,1, 11.9,1,1, -1.199, 10502.235, 393.594, 52812.773 23/11/06,09:30:20,13,08,1, 11.9,1,1, -1.199, 10502.273, 393.587, 52812.790 23/11/06,09:30:20,14,08,1, 11.9,1,1, -1.199, 10502.241, 393.568, 52812.793 23/11/06,09:30:20,15,08,1, 11.9,1,1, -1.199, 10502.273, 393.590, 52812.758 23/11/06,09:30:20,16,08,1, 11.9,1,1, -1.199, 10502.264, 393.569, 52812.786 23/11/06,09:30:20,17,08,1, 11.9,1,1, -1.199, 10502.289, 393.539, 52812.633 23/11/06,09:30:20,18,08,1, 11.9,1,1, -1.199, 10502.284, 393.539, 52812.835 23/11/06,09:30:20,19,08,1, 11.9,1,1, -1.199, 10502.325, 393.585, 52812.822 23/11/06,09:30:21,00,08,1, 11.9,1,1, -1.195, 10502.318, 393.585, 52812.822 23/11/06,09:30:21,01,08,1, 11.9,1,1, -1.195, 10502.284, 393.535, 52812.786 23/11/06,09:30:21,02,08,1, 11.9,1,1, -1.195, 10502.302, 393.548, 52812.827 23/11/06,09:30:21,03,08,1, 11.9,1,1, -1.195, 10502.327, 393.566, 52812.825 23/11/06,09:30:21,04,08,1, 11.9,1,1, -1.195, 10502.299, 393.534, 52812.800 23/11/06,09:30:21,05,08,1, 11.9,1,1, -1.195, 10502.309, 393.533, 52812.821 23/11/06,09:30:21,06,08,1, 11.9,1,1, -1.195, 10502.356, 393.564, 52812.828 23/11/06,09:30:21,07,08,1, 11.9,1,1, -1.195, 10502.337, 393.547, 52812.811 23/11/06,09:30:21,08,08,1, 11.9,1,1, -1.195, 10502.349, 393.482, 52812.816 23/11/06,09:30:21,09,08,1, 11.9,1,1, -1.195, 10502.353, 393.528, 52812.855 23/11/06,09:30:21,10,08,1, 11.9,1,1, -1.195, 10502.379, 393.548, 52812.848 23/11/06,09:30:21,11,08,1, 11.9,1,1, -1.195, 10502.355, 393.482, 52812.828 23/11/06,09:30:21,12,08,1, 11.9,1,1, -1.195, 10502.356, 393.497, 52812.840 23/11/06,09:30:21,13,08,1, 11.9,1,1, -1.195, 10502.404, 393.555, 52812.857 23/11/06,09:30:21,14,08,1, 11.9,1,1, -1.195, 10502.399, 393.491, 52812.828 23/11/06,09:30:21,15,08,1, 11.9,1,1, -1.195, 10502.432, 393.484, 52812.819 23/11/06,09:30:21,16,08,1, 11.9,1,1, -1.195, 10502.411, 393.531, 52812.849 23/11/06,09:30:21,17,08,1, 11.9,1,1, -1.195, 10502.421, 393.526, 52812.852 23/11/06,09:30:21,18,08,1, 11.9,1,1, -1.195, 10502.441, 393.497, 52812.858 23/11/06,09:30:21,19,08,1, 11.9,1,1, -1.195, 10502.451, 393.511, 52812.820 23/11/06,09:30:22,00,08,1, 11.9,1,1, -1.199, 10502.443, 393.511, 52812.820 23/11/06,09:30:22,01,08,1, 11.9,1,1, -1.199, 10502.448, 393.506, 52812.866 23/11/06,09:30:22,02,08,1, 11.9,1,1, -1.199, 10502.450, 393.498, 52812.838 23/11/06,09:30:22,03,08,1, 11.9,1,1, -1.199, 10502.489, 393.524, 52812.863 23/11/06,09:30:22,04,08,1, 11.9,1,1, -1.199, 10502.490, 393.519, 52812.798 23/11/06,09:30:22,05,08,1, 11.9,1,1, -1.199, 10502.498, 393.501, 52812.864 23/11/06,09:30:22,06,08,1, 11.9,1,1, -1.199, 10502.488, 393.504, 52812.825 23/11/06,09:30:22,07,08,1, 11.9,1,1, -1.199, 10502.501, 393.525, 52812.841 23/11/06,09:30:22,08,08,1, 11.9,1,1, -1.199, 10502.510, 393.513, 52812.829 23/11/06,09:30:22,09,08,1, 11.9,1,1, -1.199, 10502.510, 393.484, 52812.839 23/11/06,09:30:22,10,08,1, 11.9,1,1, -1.199, 10502.534, 393.489, 52812.822 23/11/06,09:30:22,11,08,1, 11.9,1,1, -1.199, 10502.535, 393.521, 52812.828 23/11/06,09:30:22,12,08,1, 11.9,1,1, -1.199, 10502.549, 393.465, 52812.824 23/11/06,09:30:22,13,08,1, 11.9,1,1, -1.199, 10502.569, 393.466, 52812.848 23/11/06,09:30:22,14,08,1, 11.9,1,1, -1.199, 10502.558, 393.504, 52812.826 23/11/06,09:30:22,15,08,1, 11.9,1,1, -1.199, 10502.566, 393.486, 52812.782 23/11/06,09:30:22,16,08,1, 11.9,1,1, -1.199, 10502.581, 393.466, 52812.806 23/11/06,09:30:22,17,08,1, 11.9,1,1, -1.199, 10502.596, 393.471, 52812.836 23/11/06,09:30:22,18,08,1, 11.9,1,1, -1.199, 10502.597, 393.498, 52812.821 23/11/06,09:30:22,19,08,1, 11.9,1,1, -1.199, 10502.605, 393.451, 52812.839 23/11/06,09:30:23,00,08,1, 11.9,1,1, -1.198, 10502.602, 393.451, 52812.839 23/11/06,09:30:23,01,08,1, 11.9,1,1, -1.198, 10502.641, 393.480, 52812.861 23/11/06,09:30:23,02,08,1, 11.9,1,1, -1.198, 10502.627, 393.472, 52812.828 23/11/06,09:30:23,03,08,1, 11.9,1,1, -1.198, 10502.637, 393.458, 52812.827 23/11/06,09:30:23,04,08,1, 11.9,1,1, -1.198, 10502.661, 393.479, 52812.848 23/11/06,09:30:23,05,08,1, 11.9,1,1, -1.198, 10502.669, 393.468, 52812.849 23/11/06,09:30:23,06,08,1, 11.9,1,1, -1.198, 10502.639, 393.422, 52812.864 23/11/06,09:30:23,07,08,1, 11.9,1,1, -1.198, 10502.664, 393.443, 52812.859 23/11/06,09:30:23,08,08,1, 11.9,1,1, -1.198, 10502.691, 393.447, 52812.850 23/11/06,09:30:23,09,08,1, 11.9,1,1, -1.198, 10502.684, 393.454, 52812.852 23/11/06,09:30:23,10,08,1, 11.9,1,1, -1.198, 10502.692, 393.440, 52812.818 23/11/06,09:30:23,11,08,1, 11.9,1,1, -1.198, 10502.728, 393.472, 52812.834 23/11/06,09:30:23,12,08,1, 11.9,1,1, -1.198, 10502.728, 393.447, 52812.844 23/11/06,09:30:23,13,08,1, 11.9,1,1, -1.198, 10502.728, 393.416, 52812.883 23/11/06,09:30:23,14,08,1, 11.9,1,1, -1.198, 10502.751, 393.437, 52812.855 23/11/06,09:30:23,15,08,1, 11.9,1,1, -1.198, 10502.774, 393.472, 52812.858 23/11/06,09:30:23,16,08,1, 11.9,1,1, -1.198, 10502.755, 393.449, 52812.853 23/11/06,09:30:23,17,08,1, 11.9,1,1, -1.198, 10502.738, 393.436, 52812.839 23/11/06,09:30:23,18,08,1, 11.9,1,1, -1.198, 10502.762, 393.454, 52812.885 23/11/06,09:30:23,19,08,1, 11.9,1,1, -1.198, 10502.770, 393.441, 52812.871 23/11/06,09:30:24,00,08,1, 11.9,1,1, -1.196, 10502.769, 393.441, 52812.871 23/11/06,09:30:24,01,08,1, 11.9,1,1, -1.196, 10502.779, 393.443, 52812.870 23/11/06,09:30:24,02,08,1, 11.9,1,1, -1.196, 10502.801, 393.469, 52812.904 23/11/06,09:30:24,03,08,1, 11.9,1,1, -1.196, 10502.819, 393.444, 52812.879 23/11/06,09:30:24,04,08,1, 11.9,1,1, -1.196, 10502.802, 393.406, 52812.869 23/11/06,09:30:24,05,08,1, 11.9,1,1, -1.196, 10502.833, 393.459, 52812.875 23/11/06,09:30:24,06,08,1, 11.9,1,1, -1.196, 10502.827, 393.470, 52812.920 23/11/06,09:30:24,07,08,1, 11.9,1,1, -1.196, 10502.826, 393.472, 52812.891 23/11/06,09:30:24,08,08,1, 11.9,1,1, -1.196, 10502.811, 393.440, 52812.896 23/11/06,09:30:24,09,08,1, 11.9,1,1, -1.196, 10502.842, 393.450, 52812.893 23/11/06,09:30:24,10,08,1, 11.9,1,1, -1.196, 10502.873, 393.459, 52812.921 23/11/06,09:30:24,11,08,1, 11.9,1,1, -1.196, 10502.852, 393.408, 52812.893 23/11/06,09:30:24,12,08,1, 11.9,1,1, -1.196, 10502.868, 393.453, 52812.888 23/11/06,09:30:24,13,08,1, 11.9,1,1, -1.196, 10502.879, 393.448, 52812.900 23/11/06,09:30:24,14,08,1, 11.9,1,1, -1.196, 10502.895, 393.450, 52812.935 23/11/06,09:30:24,15,08,1, 11.9,1,1, -1.196, 10502.859, 393.410, 52812.918 23/11/06,09:30:24,16,08,1, 11.9,1,1, -1.196, 10502.892, 393.446, 52812.942 23/11/06,09:30:24,17,08,1, 11.9,1,1, -1.196, 10502.913, 393.449, 52812.931 23/11/06,09:30:24,18,08,1, 11.9,1,1, -1.196, 10502.891, 393.458, 52812.916 23/11/06,09:30:24,19,08,1, 11.9,1,1, -1.196, 10502.914, 393.465, 52812.939 23/11/06,09:30:25,00,08,1, 11.9,1,1, -1.201, 10502.911, 393.465, 52812.939 23/11/06,09:30:25,01,08,1, 11.9,1,1, -1.201, 10502.926, 393.438, 52812.920 23/11/06,09:30:25,02,08,1, 11.9,1,1, -1.201, 10502.935, 393.439, 52812.893 23/11/06,09:30:25,03,08,1, 11.9,1,1, -1.201, 10502.930, 393.494, 52812.904 23/11/06,09:30:25,04,08,1, 11.9,1,1, -1.201, 10502.953, 393.458, 52812.919 23/11/06,09:30:25,05,08,1, 11.9,1,1, -1.201, 10502.942, 393.414, 52812.884 23/11/06,09:30:25,06,08,1, 11.9,1,1, -1.201, 10502.999, 393.440, 52812.859 23/11/06,09:30:25,07,08,1, 11.9,1,1, -1.201, 10502.951, 393.474, 52813.093 23/11/06,09:30:25,08,08,1, 11.9,1,1, -1.201, 10503.007, 393.448, 52812.996 23/11/06,09:30:25,09,08,1, 11.9,1,1, -1.201, 10502.980, 393.456, 52812.949 23/11/06,09:30:25,10,08,1, 11.9,1,1, -1.201, 10503.015, 393.481, 52812.970 23/11/06,09:30:25,11,08,1, 11.9,1,1, -1.201, 10503.009, 393.458, 52812.955 23/11/06,09:30:25,12,08,1, 11.9,1,1, -1.201, 10503.011, 393.447, 52812.928 23/11/06,09:30:25,13,08,1, 11.9,1,1, -1.201, 10503.016, 393.478, 52812.942 23/11/06,09:30:25,14,08,1, 11.9,1,1, -1.201, 10503.052, 393.466, 52812.912 23/11/06,09:30:25,15,08,1, 11.9,1,1, -1.201, 10503.062, 393.463, 52812.894 23/11/06,09:30:25,16,08,1, 11.9,1,1, -1.201, 10503.058, 393.478, 52812.947 23/11/06,09:30:25,17,08,1, 11.9,1,1, -1.201, 10503.044, 393.495, 52812.959 23/11/06,09:30:25,18,08,1, 11.9,1,1, -1.201, 10503.063, 393.472, 52812.905 23/11/06,09:30:25,19,08,1, 11.9,1,1, -1.201, 10503.066, 393.457, 52812.918 23/11/06,09:30:26,00,08,1, 11.9,1,1, -1.197, 10503.061, 393.457, 52812.918 23/11/06,09:30:26,01,08,1, 11.9,1,1, -1.197, 10503.063, 393.484, 52812.950 23/11/06,09:30:26,02,08,1, 11.9,1,1, -1.197, 10503.102, 393.472, 52812.981 23/11/06,09:30:26,03,08,1, 11.9,1,1, -1.197, 10503.106, 393.482, 52813.002 23/11/06,09:30:26,04,08,1, 11.9,1,1, -1.197, 10503.112, 393.497, 52812.971 23/11/06,09:30:26,05,08,1, 11.9,1,1, -1.197, 10503.113, 393.445, 52812.937 23/11/06,09:30:26,06,08,1, 11.9,1,1, -1.197, 10503.122, 393.433, 52812.949 23/11/06,09:30:26,07,08,1, 11.9,1,1, -1.197, 10503.153, 393.484, 52812.949 23/11/06,09:30:26,08,08,1, 11.9,1,1, -1.197, 10503.163, 393.492, 52813.004 23/11/06,09:30:26,09,08,1, 11.9,1,1, -1.197, 10503.166, 393.473, 52812.956 23/11/06,09:30:26,10,08,1, 11.9,1,1, -1.197, 10503.155, 393.465, 52812.996 23/11/06,09:30:26,11,08,1, 11.9,1,1, -1.197, 10503.183, 393.481, 52812.961 23/11/06,09:30:26,12,08,1, 11.9,1,1, -1.197, 10503.185, 393.499, 52813.002 23/11/06,09:30:26,13,08,1, 11.9,1,1, -1.197, 10503.201, 393.477, 52812.955 23/11/06,09:30:26,14,08,1, 11.9,1,1, -1.197, 10503.204, 393.470, 52812.938 23/11/06,09:30:26,15,08,1, 11.9,1,1, -1.197, 10503.211, 393.493, 52812.937 23/11/06,09:30:26,16,08,1, 11.9,1,1, -1.197, 10503.214, 393.478, 52812.925 23/11/06,09:30:26,17,08,1, 11.9,1,1, -1.197, 10503.211, 393.459, 52812.919 23/11/06,09:30:26,18,08,1, 11.9,1,1, -1.197, 10503.237, 393.478, 52813.015 23/11/06,09:30:26,19,08,1, 11.9,1,1, -1.197, 10503.249, 393.498, 52812.980 23/11/06,09:30:27,00,08,1, 11.9,1,1, -1.201, 10503.244, 393.498, 52812.980 23/11/06,09:30:27,01,08,1, 11.9,1,1, -1.201, 10503.275, 393.467, 52812.979 23/11/06,09:30:27,02,08,1, 11.9,1,1, -1.201, 10503.284, 393.497, 52813.020 23/11/06,09:30:27,03,08,1, 11.9,1,1, -1.201, 10503.300, 393.452, 52813.002 23/11/06,09:30:27,04,08,1, 11.9,1,1, -1.201, 10503.312, 393.466, 52812.982 23/11/06,09:30:27,05,08,1, 11.9,1,1, -1.201, 10503.310, 393.496, 52813.036 23/11/06,09:30:27,06,08,1, 11.9,1,1, -1.201, 10503.363, 393.486, 52813.019 23/11/06,09:30:27,07,08,1, 11.9,1,1, -1.201, 10503.323, 393.478, 52813.003 23/11/06,09:30:27,08,08,1, 11.9,1,1, -1.201, 10503.352, 393.472, 52812.994 23/11/06,09:30:27,09,08,1, 11.9,1,1, -1.201, 10503.365, 393.492, 52812.971 23/11/06,09:30:27,10,08,1, 11.9,1,1, -1.201, 10503.355, 393.465, 52813.015 23/11/06,09:30:27,11,08,1, 11.9,1,1, -1.201, 10503.384, 393.432, 52812.984 23/11/06,09:30:27,12,08,1, 11.9,1,1, -1.201, 10503.378, 393.496, 52813.011 23/11/06,09:30:27,13,08,1, 11.9,1,1, -1.201, 10503.405, 393.476, 52813.009 23/11/06,09:30:27,14,08,1, 11.9,1,1, -1.201, 10503.398, 393.466, 52812.979 23/11/06,09:30:27,15,08,1, 11.9,1,1, -1.201, 10503.417, 393.497, 52813.027 23/11/06,09:30:27,16,08,1, 11.9,1,1, -1.201, 10503.441, 393.482, 52813.005 23/11/06,09:30:27,17,08,1, 11.9,1,1, -1.201, 10503.421, 393.451, 52813.006 23/11/06,09:30:27,18,08,1, 11.9,1,1, -1.201, 10503.425, 393.462, 52813.005 23/11/06,09:30:27,19,08,1, 11.9,1,1, -1.201, 10503.459, 393.491, 52813.027 23/11/06,09:30:28,00,09,1, 11.9,1,1, -1.197, 10503.453, 393.491, 52813.027 23/11/06,09:30:28,01,09,1, 11.9,1,1, -1.197, 10503.461, 393.469, 52812.979 23/11/06,09:30:28,02,09,1, 11.9,1,1, -1.197, 10503.490, 393.474, 52813.018 23/11/06,09:30:28,03,09,1, 11.9,1,1, -1.197, 10503.511, 393.478, 52813.033 23/11/06,09:30:28,04,09,1, 11.9,1,1, -1.197, 10503.497, 393.477, 52812.993 23/11/06,09:30:28,05,09,1, 11.9,1,1, -1.197, 10503.548, 393.444, 52813.015 23/11/06,09:30:28,06,09,1, 11.9,1,1, -1.197, 10503.538, 393.508, 52812.968 23/11/06,09:30:28,07,09,1, 11.9,1,1, -1.197, 10503.538, 393.503, 52813.038 23/11/06,09:30:28,08,09,1, 11.9,1,1, -1.197, 10503.555, 393.461, 52813.001 23/11/06,09:30:28,09,09,1, 11.9,1,1, -1.197, 10503.557, 393.472, 52813.014 23/11/06,09:30:28,10,09,1, 11.9,1,1, -1.197, 10503.565, 393.499, 52813.049 23/11/06,09:30:28,11,09,1, 11.9,1,1, -1.197, 10503.585, 393.488, 52813.030 23/11/06,09:30:28,12,09,1, 11.9,1,1, -1.197, 10503.593, 393.489, 52813.027 23/11/06,09:30:28,13,09,1, 11.9,1,1, -1.197, 10503.592, 393.499, 52813.034 23/11/06,09:30:28,14,09,1, 11.9,1,1, -1.197, 10503.605, 393.467, 52813.016 23/11/06,09:30:28,15,09,1, 11.9,1,1, -1.197, 10503.623, 393.465, 52813.039 23/11/06,09:30:28,16,09,1, 11.9,1,1, -1.197, 10503.628, 393.505, 52812.988 23/11/06,09:30:28,17,09,1, 11.9,1,1, -1.197, 10503.640, 393.528, 52813.052 23/11/06,09:30:28,18,09,1, 11.9,1,1, -1.197, 10503.644, 393.498, 52813.023 23/11/06,09:30:28,19,09,1, 11.9,1,1, -1.197, 10503.647, 393.465, 52812.968 23/11/06,09:30:29,00,09,1, 11.9,1,1, -1.196, 10503.645, 393.465, 52812.968 23/11/06,09:30:29,01,09,1, 11.9,1,1, -1.196, 10503.685, 393.510, 52813.047 23/11/06,09:30:29,02,09,1, 11.9,1,1, -1.196, 10503.678, 393.495, 52813.041 23/11/06,09:30:29,03,09,1, 11.9,1,1, -1.196, 10503.683, 393.458, 52813.013 23/11/06,09:30:29,04,09,1, 11.9,1,1, -1.196, 10503.703, 393.519, 52813.056 23/11/06,09:30:29,05,09,1, 11.9,1,1, -1.196, 10503.698, 393.502, 52813.040 23/11/06,09:30:29,06,09,1, 11.9,1,1, -1.196, 10503.699, 393.483, 52813.046 23/11/06,09:30:29,07,09,1, 11.9,1,1, -1.196, 10503.732, 393.515, 52813.062 23/11/06,09:30:29,08,09,1, 11.9,1,1, -1.196, 10503.694, 393.507, 52812.965 23/11/06,09:30:29,09,09,1, 11.9,1,1, -1.196, 10503.742, 393.496, 52813.078 23/11/06,09:30:29,10,09,1, 11.9,1,1, -1.196, 10503.734, 393.499, 52813.043 23/11/06,09:30:29,11,09,1, 11.9,1,1, -1.196, 10503.732, 393.521, 52813.030 23/11/06,09:30:29,12,09,1, 11.9,1,1, -1.196, 10503.731, 393.488, 52813.027 23/11/06,09:30:29,13,09,1, 11.9,1,1, -1.196, 10503.774, 393.491, 52813.019 23/11/06,09:30:29,14,09,1, 11.9,1,1, -1.196, 10503.776, 393.509, 52813.051 23/11/06,09:30:29,15,09,1, 11.9,1,1, -1.196, 10503.776, 393.541, 52813.049 23/11/06,09:30:29,16,09,1, 11.9,1,1, -1.196, 10503.776, 393.497, 52813.044 23/11/06,09:30:29,17,09,1, 11.9,1,1, -1.196, 10503.803, 393.502, 52813.053 23/11/06,09:30:29,18,09,1, 11.9,1,1, -1.196, 10503.809, 393.528, 52813.026 23/11/06,09:30:29,19,09,1, 11.9,1,1, -1.196, 10503.828, 393.546, 52813.049 23/11/06,09:30:30,00,09,1, 11.9,1,1, -1.195, 10503.820, 393.546, 52813.049 23/11/06,09:30:30,01,09,1, 11.9,1,1, -1.195, 10503.838, 393.544, 52813.110 23/11/06,09:30:30,02,09,1, 11.9,1,1, -1.195, 10503.860, 393.551, 52813.044 23/11/06,09:30:30,03,09,1, 11.9,1,1, -1.195, 10503.844, 393.518, 52813.043 23/11/06,09:30:30,04,09,1, 11.9,1,1, -1.195, 10503.855, 393.533, 52813.035 23/11/06,09:30:30,05,09,1, 11.9,1,1, -1.195, 10503.910, 393.573, 52813.080 23/11/06,09:30:30,06,09,1, 11.9,1,1, -1.195, 10503.909, 393.554, 52813.029 23/11/06,09:30:30,07,09,1, 11.9,1,1, -1.195, 10503.895, 393.502, 52813.025 23/11/06,09:30:30,08,09,1, 11.9,1,1, -1.195, 10503.935, 393.553, 52813.009 23/11/06,09:30:30,09,09,1, 11.9,1,1, -1.195, 10503.962, 393.551, 52813.061 23/11/06,09:30:30,10,09,1, 11.9,1,1, -1.195, 10503.938, 393.568, 52813.076 23/11/06,09:30:30,11,09,1, 11.9,1,1, -1.195, 10503.982, 393.563, 52813.051 23/11/06,09:30:30,12,09,1, 11.9,1,1, -1.195, 10503.985, 393.571, 52813.086 23/11/06,09:30:30,13,09,1, 11.9,1,1, -1.195, 10503.971, 393.576, 52813.076 23/11/06,09:30:30,14,09,1, 11.9,1,1, -1.195, 10503.989, 393.515, 52813.023 23/11/06,09:30:30,15,09,1, 11.9,1,1, -1.195, 10503.967, 393.559, 52813.041 23/11/06,09:30:30,16,09,1, 11.9,1,1, -1.195, 10504.021, 393.569, 52813.055 23/11/06,09:30:30,17,09,1, 11.9,1,1, -1.195, 10504.010, 393.553, 52813.070 23/11/06,09:30:30,18,09,1, 11.9,1,1, -1.195, 10504.029, 393.557, 52813.033 23/11/06,09:30:30,19,09,1, 11.9,1,1, -1.195, 10504.073, 393.586, 52813.092 23/11/06,09:30:31,00,09,1, 11.9,1,1, -1.194, 10504.071, 393.586, 52813.092 23/11/06,09:30:31,01,09,1, 11.9,1,1, -1.194, 10504.089, 393.553, 52813.077 23/11/06,09:30:31,02,09,1, 11.9,1,1, -1.194, 10504.100, 393.572, 52813.096 23/11/06,09:30:31,03,09,1, 11.9,1,1, -1.194, 10504.107, 393.594, 52813.083 23/11/06,09:30:31,04,09,1, 11.9,1,1, -1.194, 10504.122, 393.573, 52813.065 23/11/06,09:30:31,05,09,1, 11.9,1,1, -1.194, 10504.135, 393.568, 52813.072 23/11/06,09:30:31,06,09,1, 11.9,1,1, -1.194, 10504.148, 393.576, 52813.062 23/11/06,09:30:31,07,09,1, 11.9,1,1, -1.194, 10504.151, 393.596, 52813.083 23/11/06,09:30:31,08,09,1, 11.9,1,1, -1.194, 10504.175, 393.557, 52813.031 23/11/06,09:30:31,09,09,1, 11.9,1,1, -1.194, 10504.185, 393.571, 52813.092 23/11/06,09:30:31,10,09,1, 11.9,1,1, -1.194, 10504.202, 393.595, 52813.077 23/11/06,09:30:31,11,09,1, 11.9,1,1, -1.194, 10504.223, 393.579, 52812.930 23/11/06,09:30:31,12,09,1, 11.9,1,1, -1.194, 10504.256, 393.568, 52813.046 23/11/06,09:30:31,13,09,1, 11.9,1,1, -1.194, 10504.258, 393.602, 52813.093 23/11/06,09:30:31,14,09,1, 11.9,1,1, -1.194, 10504.277, 393.612, 52813.101 23/11/06,09:30:31,15,09,1, 11.9,1,1, -1.194, 10504.273, 393.593, 52813.091 23/11/06,09:30:31,16,09,1, 11.9,1,1, -1.194, 10504.289, 393.606, 52813.094 23/11/06,09:30:31,17,09,1, 11.9,1,1, -1.194, 10504.300, 393.636, 52813.117 23/11/06,09:30:31,18,09,1, 11.9,1,1, -1.194, 10504.305, 393.584, 52813.078 23/11/06,09:30:31,19,09,1, 11.9,1,1, -1.194, 10504.298, 393.596, 52813.078 23/11/06,09:30:32,00,09,1, 11.9,1,1, -1.197, 10504.296, 393.596, 52813.078 23/11/06,09:30:32,01,09,1, 11.9,1,1, -1.197, 10504.358, 393.628, 52813.094 23/11/06,09:30:32,02,09,1, 11.9,1,1, -1.197, 10504.360, 393.598, 52813.083 23/11/06,09:30:32,03,09,1, 11.9,1,1, -1.197, 10504.353, 393.567, 52813.049 23/11/06,09:30:32,04,09,1, 11.9,1,1, -1.197, 10504.386, 393.595, 52813.119 23/11/06,09:30:32,05,09,1, 11.9,1,1, -1.197, 10504.397, 393.585, 52813.069 23/11/06,09:30:32,06,09,1, 11.9,1,1, -1.197, 10504.394, 393.578, 52813.106 23/11/06,09:30:32,07,09,1, 11.9,1,1, -1.197, 10504.391, 393.613, 52813.106 23/11/06,09:30:32,08,09,1, 11.9,1,1, -1.197, 10504.421, 393.607, 52813.096 23/11/06,09:30:32,09,09,1, 11.9,1,1, -1.197, 10504.458, 393.597, 52813.001 23/11/06,09:30:32,10,09,1, 11.9,1,1, -1.197, 10504.462, 393.592, 52813.128 23/11/06,09:30:32,11,09,1, 11.9,1,1, -1.197, 10504.484, 393.620, 52813.099 23/11/06,09:30:32,12,09,1, 11.9,1,1, -1.197, 10504.491, 393.633, 52813.074 23/11/06,09:30:32,13,09,1, 11.9,1,1, -1.197, 10504.448, 393.603, 52813.083 23/11/06,09:30:32,14,09,1, 11.9,1,1, -1.197, 10504.504, 393.634, 52813.118 23/11/06,09:30:32,15,09,1, 11.9,1,1, -1.197, 10504.526, 393.662, 52813.239 23/11/06,09:30:32,16,09,1, 11.9,1,1, -1.197, 10504.500, 393.613, 52813.165 23/11/06,09:30:32,17,09,1, 11.9,1,1, -1.197, 10504.573, 393.607, 52813.084 23/11/06,09:30:32,18,09,1, 11.9,1,1, -1.197, 10504.578, 393.636, 52813.080 23/11/06,09:30:32,19,09,1, 11.9,1,1, -1.197, 10504.562, 393.659, 52813.101 23/11/06,09:30:33,00,09,1, 11.9,1,1, -1.196, 10504.555, 393.659, 52813.101 23/11/06,09:30:33,01,09,1, 11.9,1,1, -1.196, 10504.585, 393.636, 52813.055 23/11/06,09:30:33,02,09,1, 11.9,1,1, -1.196, 10504.614, 393.650, 52813.112 23/11/06,09:30:33,03,09,1, 11.9,1,1, -1.196, 10504.610, 393.616, 52813.118 23/11/06,09:30:33,04,09,1, 11.9,1,1, -1.196, 10504.617, 393.629, 52813.127 23/11/06,09:30:33,05,09,1, 11.9,1,1, -1.196, 10504.602, 393.612, 52813.112 23/11/06,09:30:33,06,09,1, 11.9,1,1, -1.196, 10504.648, 393.663, 52813.106 23/11/06,09:30:33,07,09,1, 11.9,1,1, -1.196, 10504.651, 393.621, 52813.147 23/11/06,09:30:33,08,09,1, 11.9,1,1, -1.196, 10504.676, 393.634, 52813.116 23/11/06,09:30:33,09,09,1, 11.9,1,1, -1.196, 10504.695, 393.665, 52813.141 23/11/06,09:30:33,10,09,1, 11.9,1,1, -1.196, 10504.692, 393.651, 52813.109 23/11/06,09:30:33,11,09,1, 11.9,1,1, -1.196, 10504.701, 393.640, 52813.102 23/11/06,09:30:33,12,09,1, 11.9,1,1, -1.196, 10504.713, 393.611, 52813.123 23/11/06,09:30:33,13,09,1, 11.9,1,1, -1.196, 10504.729, 393.644, 52813.119 23/11/06,09:30:33,14,09,1, 11.9,1,1, -1.196, 10504.736, 393.614, 52813.114 23/11/06,09:30:33,15,09,1, 11.9,1,1, -1.196, 10504.762, 393.626, 52813.084 23/11/06,09:30:33,16,09,1, 11.9,1,1, -1.196, 10504.785, 393.661, 52813.127 23/11/06,09:30:33,17,09,1, 11.9,1,1, -1.196, 10504.779, 393.630, 52813.127 23/11/06,09:30:33,18,09,1, 11.9,1,1, -1.196, 10504.804, 393.627, 52813.097 23/11/06,09:30:33,19,09,1, 11.9,1,1, -1.196, 10504.834, 393.614, 52813.152 23/11/06,09:30:34,00,09,1, 11.8,1,1, -1.202, 10504.830, 393.614, 52813.152 23/11/06,09:30:34,01,09,1, 11.8,1,1, -1.202, 10504.832, 393.634, 52813.100 23/11/06,09:30:34,02,09,1, 11.8,1,1, -1.202, 10504.847, 393.611, 52813.074 23/11/06,09:30:34,03,09,1, 11.8,1,1, -1.202, 10504.873, 393.636, 52813.114 23/11/06,09:30:34,04,09,1, 11.8,1,1, -1.202, 10504.905, 393.635, 52813.116 23/11/06,09:30:34,05,09,1, 11.8,1,1, -1.202, 10504.912, 393.616, 52813.095 23/11/06,09:30:34,06,09,1, 11.8,1,1, -1.202, 10504.895, 393.629, 52813.135 23/11/06,09:30:34,07,09,1, 11.8,1,1, -1.202, 10504.919, 393.638, 52813.123 23/11/06,09:30:34,08,09,1, 11.8,1,1, -1.202, 10504.903, 393.610, 52813.068 23/11/06,09:30:34,09,09,1, 11.8,1,1, -1.202, 10504.916, 393.626, 52813.093 23/11/06,09:30:34,10,09,1, 11.8,1,1, -1.202, 10504.956, 393.621, 52813.114 23/11/06,09:30:34,11,09,1, 11.8,1,1, -1.202, 10504.959, 393.633, 52813.096 23/11/06,09:30:34,12,09,1, 11.8,1,1, -1.202, 10504.961, 393.629, 52813.089 23/11/06,09:30:34,13,09,1, 11.8,1,1, -1.202, 10504.972, 393.622, 52813.070 23/11/06,09:30:34,14,09,1, 11.8,1,1, -1.202, 10505.004, 393.649, 52813.125 23/11/06,09:30:34,15,09,1, 11.8,1,1, -1.202, 10505.009, 393.621, 52813.116 23/11/06,09:30:34,16,09,1, 11.8,1,1, -1.202, 10505.022, 393.611, 52813.091 23/11/06,09:30:34,17,09,1, 11.8,1,1, -1.202, 10505.032, 393.642, 52813.135 23/11/06,09:30:34,18,09,1, 11.8,1,1, -1.202, 10505.051, 393.634, 52813.110 23/11/06,09:30:34,19,09,1, 11.8,1,1, -1.202, 10505.072, 393.600, 52813.097 23/11/06,09:30:35,00,09,1, 11.9,1,1, -1.198, 10505.064, 393.600, 52813.097 23/11/06,09:30:35,01,09,1, 11.9,1,1, -1.198, 10505.104, 393.647, 52813.113 23/11/06,09:30:35,02,09,1, 11.9,1,1, -1.198, 10505.110, 393.619, 52813.111 23/11/06,09:30:35,03,09,1, 11.9,1,1, -1.198, 10505.111, 393.599, 52813.109 23/11/06,09:30:35,04,09,1, 11.9,1,1, -1.198, 10505.130, 393.622, 52813.112 23/11/06,09:30:35,05,09,1, 11.9,1,1, -1.198, 10505.156, 393.629, 52813.146 23/11/06,09:30:35,06,09,1, 11.9,1,1, -1.198, 10505.172, 393.615, 52813.115 23/11/06,09:30:35,07,09,1, 11.9,1,1, -1.198, 10505.172, 393.626, 52813.100 23/11/06,09:30:35,08,09,1, 11.9,1,1, -1.198, 10505.164, 393.636, 52813.119 23/11/06,09:30:35,09,09,1, 11.9,1,1, -1.198, 10505.218, 393.597, 52813.102 23/11/06,09:30:35,10,09,1, 11.9,1,1, -1.198, 10505.215, 393.614, 52813.105 23/11/06,09:30:35,11,09,1, 11.9,1,1, -1.198, 10505.224, 393.633, 52813.119 23/11/06,09:30:35,12,09,1, 11.9,1,1, -1.198, 10505.233, 393.644, 52813.123 23/11/06,09:30:35,13,09,1, 11.9,1,1, -1.198, 10505.255, 393.639, 52813.112 23/11/06,09:30:35,14,09,1, 11.9,1,1, -1.198, 10505.263, 393.630, 52813.143 23/11/06,09:30:35,15,09,1, 11.9,1,1, -1.198, 10505.282, 393.675, 52813.132 23/11/06,09:30:35,16,09,1, 11.9,1,1, -1.198, 10505.302, 393.660, 52813.116 23/11/06,09:30:35,17,09,1, 11.9,1,1, -1.198, 10505.296, 393.619, 52813.125 23/11/06,09:30:35,18,09,1, 11.9,1,1, -1.198, 10505.316, 393.640, 52813.129 23/11/06,09:30:35,19,09,1, 11.9,1,1, -1.198, 10505.349, 393.675, 52813.134 23/11/06,09:30:36,00,09,1, 11.9,1,1, -1.196, 10505.347, 393.675, 52813.134 23/11/06,09:30:36,01,09,1, 11.9,1,1, -1.196, 10505.336, 393.623, 52813.120 23/11/06,09:30:36,02,09,1, 11.9,1,1, -1.196, 10505.386, 393.662, 52813.134 23/11/06,09:30:36,03,09,1, 11.9,1,1, -1.196, 10505.401, 393.658, 52813.126 23/11/06,09:30:36,04,09,1, 11.9,1,1, -1.196, 10505.386, 393.648, 52813.370 23/11/06,09:30:36,05,09,1, 11.9,1,1, -1.196, 10505.433, 393.647, 52813.018 23/11/06,09:30:36,06,09,1, 11.9,1,1, -1.196, 10505.452, 393.675, 52813.063 23/11/06,09:30:36,07,09,1, 11.9,1,1, -1.196, 10505.411, 393.639, 52813.074 23/11/06,09:30:36,08,09,1, 11.9,1,1, -1.196, 10505.446, 393.620, 52813.095 23/11/06,09:30:36,09,09,1, 11.9,1,1, -1.196, 10505.486, 393.646, 52813.112 23/11/06,09:30:36,10,09,1, 11.9,1,1, -1.196, 10505.497, 393.633, 52813.143 23/11/06,09:30:36,11,09,1, 11.9,1,1, -1.196, 10505.484, 393.615, 52813.125 23/11/06,09:30:36,12,09,1, 11.9,1,1, -1.196, 10505.513, 393.642, 52813.125 23/11/06,09:30:36,13,09,1, 11.9,1,1, -1.196, 10505.532, 393.680, 52813.140 23/11/06,09:30:36,14,09,1, 11.9,1,1, -1.196, 10505.521, 393.653, 52813.105 23/11/06,09:30:36,15,09,1, 11.9,1,1, -1.196, 10505.552, 393.642, 52813.148 23/11/06,09:30:36,16,09,1, 11.9,1,1, -1.196, 10505.565, 393.677, 52813.155 23/11/06,09:30:36,17,09,1, 11.9,1,1, -1.196, 10505.588, 393.665, 52813.140 23/11/06,09:30:36,18,09,1, 11.9,1,1, -1.196, 10505.584, 393.636, 52813.120 23/11/06,09:30:36,19,09,1, 11.9,1,1, -1.196, 10505.587, 393.665, 52813.123 23/11/06,09:30:37,00,09,1, 11.9,1,1, -1.197, 10505.581, 393.665, 52813.123 23/11/06,09:30:37,01,09,1, 11.9,1,1, -1.197, 10505.614, 393.653, 52813.152 23/11/06,09:30:37,02,09,1, 11.9,1,1, -1.197, 10505.621, 393.649, 52813.153 23/11/06,09:30:37,03,09,1, 11.9,1,1, -1.197, 10505.664, 393.693, 52813.180 23/11/06,09:30:37,04,09,1, 11.9,1,1, -1.197, 10505.678, 393.702, 52813.141 23/11/06,09:30:37,05,09,1, 11.9,1,1, -1.197, 10505.673, 393.642, 52813.107 23/11/06,09:30:37,06,09,1, 11.9,1,1, -1.197, 10505.711, 393.691, 52813.131 23/11/06,09:30:37,07,09,1, 11.9,1,1, -1.197, 10505.715, 393.703, 52813.152 23/11/06,09:30:37,08,09,1, 11.9,1,1, -1.197, 10505.744, 393.672, 52813.161 23/11/06,09:30:37,09,09,1, 11.9,1,1, -1.197, 10505.741, 393.665, 52813.159 23/11/06,09:30:37,10,09,1, 11.9,1,1, -1.197, 10505.763, 393.688, 52813.168 23/11/06,09:30:37,11,09,1, 11.9,1,1, -1.197, 10505.777, 393.655, 52813.181 23/11/06,09:30:37,12,09,1, 11.9,1,1, -1.197, 10505.774, 393.655, 52813.092 23/11/06,09:30:37,13,09,1, 11.9,1,1, -1.197, 10505.800, 393.664, 52813.133 23/11/06,09:30:37,14,09,1, 11.9,1,1, -1.197, 10505.812, 393.675, 52813.159 23/11/06,09:30:37,15,09,1, 11.9,1,1, -1.197, 10505.829, 393.653, 52813.143 23/11/06,09:30:37,16,09,1, 11.9,1,1, -1.197, 10505.836, 393.662, 52813.161 23/11/06,09:30:37,17,09,1, 11.9,1,1, -1.197, 10505.823, 393.680, 52813.146 23/11/06,09:30:37,18,09,1, 11.9,1,1, -1.197, 10505.828, 393.693, 52813.321 23/11/06,09:30:37,19,09,1, 11.9,1,1, -1.197, 10505.876, 393.649, 52813.128 23/11/06,09:30:38,00,09,1, 11.9,1,1, -1.200, 10505.873, 393.649, 52813.128 23/11/06,09:30:38,01,09,1, 11.9,1,1, -1.200, 10505.918, 393.709, 52813.142 23/11/06,09:30:38,02,09,1, 11.9,1,1, -1.200, 10505.929, 393.682, 52813.141 23/11/06,09:30:38,03,09,1, 11.9,1,1, -1.200, 10505.913, 393.663, 52813.150 23/11/06,09:30:38,04,09,1, 11.9,1,1, -1.200, 10505.943, 393.677, 52813.153 23/11/06,09:30:38,05,09,1, 11.9,1,1, -1.200, 10505.965, 393.711, 52813.145 23/11/06,09:30:38,06,09,1, 11.9,1,1, -1.200, 10505.984, 393.666, 52813.165 23/11/06,09:30:38,07,09,1, 11.9,1,1, -1.200, 10505.982, 393.637, 52813.125 23/11/06,09:30:38,08,09,1, 11.9,1,1, -1.200, 10505.988, 393.701, 52813.146 23/11/06,09:30:38,09,09,1, 11.9,1,1, -1.200, 10505.985, 393.685, 52813.101 23/11/06,09:30:38,10,09,1, 11.9,1,1, -1.200, 10506.017, 393.659, 52813.113 23/11/06,09:30:38,11,09,1, 11.9,1,1, -1.200, 10506.037, 393.680, 52813.134 23/11/06,09:30:38,12,09,1, 11.9,1,1, -1.200, 10506.053, 393.684, 52813.088 23/11/06,09:30:38,13,09,1, 11.9,1,1, -1.200, 10506.049, 393.678, 52813.112 23/11/06,09:30:38,14,09,1, 11.9,1,1, -1.200, 10506.059, 393.663, 52813.134 23/11/06,09:30:38,15,09,1, 11.9,1,1, -1.200, 10506.094, 393.683, 52813.130 23/11/06,09:30:38,16,09,1, 11.9,1,1, -1.200, 10506.086, 393.688, 52813.134 23/11/06,09:30:38,17,09,1, 11.9,1,1, -1.200, 10506.112, 393.652, 52813.127 23/11/06,09:30:38,18,09,1, 11.9,1,1, -1.200, 10506.122, 393.681, 52813.143 23/11/06,09:30:38,19,09,1, 11.9,1,1, -1.200, 10506.146, 393.694, 52813.126 23/11/06,09:30:39,00,09,1, 11.9,1,1, -1.201, 10506.140, 393.694, 52813.126 23/11/06,09:30:39,01,09,1, 11.9,1,1, -1.201, 10506.171, 393.700, 52813.119 23/11/06,09:30:39,02,09,1, 11.9,1,1, -1.201, 10506.181, 393.716, 52813.154 23/11/06,09:30:39,03,09,1, 11.9,1,1, -1.201, 10506.182, 393.683, 52813.128 23/11/06,09:30:39,04,09,1, 11.9,1,1, -1.201, 10506.188, 393.673, 52813.140 23/11/06,09:30:39,05,09,1, 11.9,1,1, -1.201, 10506.212, 393.697, 52813.143 23/11/06,09:30:39,06,09,1, 11.9,1,1, -1.201, 10506.240, 393.714, 52813.163 23/11/06,09:30:39,07,09,1, 11.9,1,1, -1.201, 10506.236, 393.692, 52813.112 23/11/06,09:30:39,08,09,1, 11.9,1,1, -1.201, 10506.248, 393.685, 52813.131 23/11/06,09:30:39,09,09,1, 11.9,1,1, -1.201, 10506.267, 393.725, 52813.143 23/11/06,09:30:39,10,09,1, 11.9,1,1, -1.201, 10506.294, 393.726, 52813.141 23/11/06,09:30:39,11,09,1, 11.9,1,1, -1.201, 10506.283, 393.675, 52813.078 23/11/06,09:30:39,12,09,1, 11.9,1,1, -1.201, 10506.295, 393.699, 52813.096 23/11/06,09:30:39,13,09,1, 11.9,1,1, -1.201, 10506.312, 393.716, 52813.151 23/11/06,09:30:39,14,09,1, 11.9,1,1, -1.201, 10506.326, 393.726, 52813.155 23/11/06,09:30:39,15,09,1, 11.9,1,1, -1.201, 10506.309, 393.686, 52813.092 23/11/06,09:30:39,16,09,1, 11.9,1,1, -1.201, 10506.358, 393.707, 52813.153 23/11/06,09:30:39,17,09,1, 11.9,1,1, -1.201, 10506.366, 393.737, 52813.165 23/11/06,09:30:39,18,09,1, 11.9,1,1, -1.201, 10506.373, 393.717, 52813.162 23/11/06,09:30:39,19,09,1, 11.9,1,1, -1.201, 10506.380, 393.701, 52813.098 23/11/06,09:30:40,00,09,1, 11.9,1,1, -1.195, 10506.374, 393.701, 52813.098 23/11/06,09:30:40,01,09,1, 11.9,1,1, -1.195, 10506.392, 393.714, 52813.150 23/11/06,09:30:40,02,09,1, 11.9,1,1, -1.195, 10506.408, 393.721, 52813.090 23/11/06,09:30:40,03,09,1, 11.9,1,1, -1.195, 10506.441, 393.732, 52813.137 23/11/06,09:30:40,04,09,1, 11.9,1,1, -1.195, 10506.447, 393.730, 52813.136 23/11/06,09:30:40,05,09,1, 11.9,1,1, -1.195, 10506.452, 393.741, 52813.108 23/11/06,09:30:40,06,09,1, 11.9,1,1, -1.195, 10506.472, 393.715, 52813.129 23/11/06,09:30:40,07,09,1, 11.9,1,1, -1.195, 10506.470, 393.739, 52813.110 23/11/06,09:30:40,08,09,1, 11.9,1,1, -1.195, 10506.508, 393.738, 52813.148 23/11/06,09:30:40,09,09,1, 11.9,1,1, -1.195, 10506.512, 393.699, 52813.116 23/11/06,09:30:40,10,09,1, 11.9,1,1, -1.195, 10506.502, 393.728, 52813.103 23/11/06,09:30:40,11,09,1, 11.9,1,1, -1.195, 10506.546, 393.751, 52813.142 23/11/06,09:30:40,12,09,1, 11.9,1,1, -1.195, 10506.541, 393.746, 52813.158 23/11/06,09:30:40,13,09,1, 11.9,1,1, -1.195, 10506.553, 393.758, 52813.113 23/11/06,09:30:40,14,09,1, 11.9,1,1, -1.195, 10506.562, 393.785, 52813.154 23/11/06,09:30:40,15,09,1, 11.9,1,1, -1.195, 10506.570, 393.790, 52813.169 23/11/06,09:30:40,16,09,1, 11.9,1,1, -1.195, 10506.592, 393.742, 52813.166 23/11/06,09:30:40,17,09,1, 11.9,1,1, -1.195, 10506.599, 393.762, 52813.161 23/11/06,09:30:40,18,09,1, 11.9,1,1, -1.195, 10506.610, 393.780, 52813.156 23/11/06,09:30:40,19,09,1, 11.9,1,1, -1.195, 10506.621, 393.778, 52813.129 23/11/06,09:30:41,00,08,1, 11.8,1,1, -1.196, 10506.616, 393.778, 52813.129 23/11/06,09:30:41,01,08,1, 11.8,1,1, -1.196, 10506.654, 393.794, 52813.176 23/11/06,09:30:41,02,08,1, 11.8,1,1, -1.196, 10506.683, 393.804, 52813.171 23/11/06,09:30:41,03,08,1, 11.8,1,1, -1.196, 10506.685, 393.759, 52813.181 23/11/06,09:30:41,04,08,1, 11.8,1,1, -1.196, 10506.665, 393.777, 52813.173 23/11/06,09:30:41,05,08,1, 11.8,1,1, -1.196, 10506.709, 393.784, 52813.174 23/11/06,09:30:41,06,08,1, 11.8,1,1, -1.196, 10506.689, 393.786, 52813.153 23/11/06,09:30:41,07,08,1, 11.8,1,1, -1.196, 10506.697, 393.786, 52813.126 23/11/06,09:30:41,08,08,1, 11.8,1,1, -1.196, 10506.709, 393.781, 52813.199 23/11/06,09:30:41,09,08,1, 11.8,1,1, -1.196, 10506.753, 393.809, 52813.214 23/11/06,09:30:41,10,08,1, 11.8,1,1, -1.196, 10506.742, 393.771, 52813.158 23/11/06,09:30:41,11,08,1, 11.8,1,1, -1.196, 10506.781, 393.764, 52813.170 23/11/06,09:30:41,12,08,1, 11.8,1,1, -1.196, 10506.822, 393.795, 52813.179 23/11/06,09:30:41,13,08,1, 11.8,1,1, -1.196, 10506.813, 393.814, 52813.165 23/11/06,09:30:41,14,08,1, 11.8,1,1, -1.196, 10506.822, 393.772, 52813.195 23/11/06,09:30:41,15,08,1, 11.8,1,1, -1.196, 10506.833, 393.781, 52813.164 23/11/06,09:30:41,16,08,1, 11.8,1,1, -1.196, 10506.846, 393.801, 52813.187 23/11/06,09:30:41,17,08,1, 11.8,1,1, -1.196, 10506.849, 393.795, 52813.159 23/11/06,09:30:41,18,08,1, 11.8,1,1, -1.196, 10506.870, 393.791, 52813.179 23/11/06,09:30:41,19,08,1, 11.8,1,1, -1.196, 10506.881, 393.808, 52813.170 23/11/06,09:30:42,00,08,1, 11.9,1,1, -1.198, 10506.874, 393.808, 52813.170 23/11/06,09:30:42,01,08,1, 11.9,1,1, -1.198, 10506.926, 393.817, 52813.210 23/11/06,09:30:42,02,08,1, 11.9,1,1, -1.198, 10506.924, 393.803, 52813.211 23/11/06,09:30:42,03,08,1, 11.9,1,1, -1.198, 10506.936, 393.842, 52813.187 23/11/06,09:30:42,04,08,1, 11.9,1,1, -1.198, 10506.957, 393.832, 52813.222 23/11/06,09:30:42,05,08,1, 11.9,1,1, -1.198, 10506.957, 393.797, 52813.165 23/11/06,09:30:42,06,08,1, 11.9,1,1, -1.198, 10506.958, 393.843, 52813.185 23/11/06,09:30:42,07,08,1, 11.9,1,1, -1.198, 10507.002, 393.848, 52813.172 23/11/06,09:30:42,08,08,1, 11.9,1,1, -1.198, 10507.012, 393.811, 52813.185 23/11/06,09:30:42,09,08,1, 11.9,1,1, -1.198, 10507.017, 393.833, 52813.198 23/11/06,09:30:42,10,08,1, 11.9,1,1, -1.198, 10507.058, 393.847, 52813.181 23/11/06,09:30:42,11,08,1, 11.9,1,1, -1.198, 10507.041, 393.837, 52813.217 23/11/06,09:30:42,12,08,1, 11.9,1,1, -1.198, 10507.053, 393.822, 52813.178 23/11/06,09:30:42,13,08,1, 11.9,1,1, -1.198, 10507.077, 393.857, 52813.201 23/11/06,09:30:42,14,08,1, 11.9,1,1, -1.198, 10507.087, 393.890, 52813.244 23/11/06,09:30:42,15,08,1, 11.9,1,1, -1.198, 10507.124, 393.837, 52813.220 23/11/06,09:30:42,16,08,1, 11.9,1,1, -1.198, 10507.123, 393.857, 52813.209 23/11/06,09:30:42,17,08,1, 11.9,1,1, -1.198, 10507.146, 393.866, 52813.219 23/11/06,09:30:42,18,08,1, 11.9,1,1, -1.198, 10507.159, 393.841, 52813.228 23/11/06,09:30:42,19,08,1, 11.9,1,1, -1.198, 10507.161, 393.851, 52813.218 23/11/06,09:30:43,00,09,1, 11.9,1,1, -1.197, 10507.158, 393.851, 52813.218 23/11/06,09:30:43,01,09,1, 11.9,1,1, -1.197, 10507.193, 393.896, 52813.234 23/11/06,09:30:43,02,09,1, 11.9,1,1, -1.197, 10507.207, 393.893, 52813.201 23/11/06,09:30:43,03,09,1, 11.9,1,1, -1.197, 10507.204, 393.884, 52813.196 23/11/06,09:30:43,04,09,1, 11.9,1,1, -1.197, 10507.238, 393.890, 52813.197 23/11/06,09:30:43,05,09,1, 11.9,1,1, -1.197, 10507.275, 393.893, 52813.194 23/11/06,09:30:43,06,09,1, 11.9,1,1, -1.197, 10507.272, 393.884, 52813.168 23/11/06,09:30:43,07,09,1, 11.9,1,1, -1.197, 10507.288, 393.870, 52813.187 23/11/06,09:30:43,08,09,1, 11.9,1,1, -1.197, 10507.303, 393.890, 52813.180 23/11/06,09:30:43,09,09,1, 11.9,1,1, -1.197, 10507.305, 393.889, 52813.239 23/11/06,09:30:43,10,09,1, 11.9,1,1, -1.197, 10507.318, 393.862, 52813.186 23/11/06,09:30:43,11,09,1, 11.9,1,1, -1.197, 10507.325, 393.902, 52813.217 23/11/06,09:30:43,12,09,1, 11.9,1,1, -1.197, 10507.382, 393.923, 52813.234 23/11/06,09:30:43,13,09,1, 11.9,1,1, -1.197, 10507.346, 393.911, 52813.195 23/11/06,09:30:43,14,09,1, 11.9,1,1, -1.197, 10507.364, 393.898, 52813.223 23/11/06,09:30:43,15,09,1, 11.9,1,1, -1.197, 10507.412, 393.938, 52813.262 23/11/06,09:30:43,16,09,1, 11.9,1,1, -1.197, 10507.416, 393.948, 52813.255 23/11/06,09:30:43,17,09,1, 11.9,1,1, -1.197, 10507.423, 393.896, 52813.226 23/11/06,09:30:43,18,09,1, 11.9,1,1, -1.197, 10507.440, 393.924, 52813.398 23/11/06,09:30:43,19,09,1, 11.9,1,1, -1.197, 10507.488, 393.909, 52813.214 23/11/06,09:30:44,00,09,1, 11.9,1,1, -1.195, 10507.483, 393.909, 52813.214 23/11/06,09:30:44,01,09,1, 11.9,1,1, -1.195, 10507.484, 393.933, 52813.195 23/11/06,09:30:44,02,09,1, 11.9,1,1, -1.195, 10507.506, 393.970, 52813.240 23/11/06,09:30:44,03,09,1, 11.9,1,1, -1.195, 10507.519, 393.969, 52813.268 23/11/06,09:30:44,04,09,1, 11.9,1,1, -1.195, 10507.523, 393.946, 52813.248 23/11/06,09:30:44,05,09,1, 11.9,1,1, -1.195, 10507.522, 393.960, 52813.217 23/11/06,09:30:44,06,09,1, 11.9,1,1, -1.195, 10507.539, 393.983, 52813.261 23/11/06,09:30:44,07,09,1, 11.9,1,1, -1.195, 10507.550, 393.955, 52813.236 23/11/06,09:30:44,08,09,1, 11.9,1,1, -1.195, 10507.569, 393.963, 52813.244 23/11/06,09:30:44,09,09,1, 11.9,1,1, -1.195, 10507.602, 393.994, 52813.247 23/11/06,09:30:44,10,09,1, 11.9,1,1, -1.195, 10507.612, 393.991, 52813.292 23/11/06,09:30:44,11,09,1, 11.9,1,1, -1.195, 10507.622, 393.974, 52813.278 23/11/06,09:30:44,12,09,1, 11.9,1,1, -1.195, 10507.657, 393.965, 52813.251 23/11/06,09:30:44,13,09,1, 11.9,1,1, -1.195, 10507.656, 393.988, 52813.276 23/11/06,09:30:44,14,09,1, 11.9,1,1, -1.195, 10507.675, 394.014, 52813.267 23/11/06,09:30:44,15,09,1, 11.9,1,1, -1.195, 10507.663, 393.996, 52813.261 23/11/06,09:30:44,16,09,1, 11.9,1,1, -1.195, 10507.667, 393.999, 52813.259 23/11/06,09:30:44,17,09,1, 11.9,1,1, -1.195, 10507.718, 394.013, 52813.266 23/11/06,09:30:44,18,09,1, 11.9,1,1, -1.195, 10507.728, 393.981, 52813.271 23/11/06,09:30:44,19,09,1, 11.9,1,1, -1.195, 10507.727, 394.000, 52813.253 23/11/06,09:30:45,00,09,1, 11.9,1,1, -1.198, 10507.725, 394.000, 52813.253 23/11/06,09:30:45,01,09,1, 11.9,1,1, -1.198, 10507.751, 394.014, 52813.283 23/11/06,09:30:45,02,09,1, 11.9,1,1, -1.198, 10507.762, 394.003, 52813.226 23/11/06,09:30:45,03,09,1, 11.9,1,1, -1.198, 10507.801, 394.014, 52813.239 23/11/06,09:30:45,04,09,1, 11.9,1,1, -1.198, 10507.811, 394.039, 52813.290 23/11/06,09:30:45,05,09,1, 11.9,1,1, -1.198, 10507.810, 394.017, 52813.299 23/11/06,09:30:45,06,09,1, 11.9,1,1, -1.198, 10507.842, 394.025, 52813.262 23/11/06,09:30:45,07,09,1, 11.9,1,1, -1.198, 10507.865, 394.057, 52813.286 23/11/06,09:30:45,08,09,1, 11.9,1,1, -1.198, 10507.863, 394.083, 52813.328 23/11/06,09:30:45,09,09,1, 11.9,1,1, -1.198, 10507.880, 394.010, 52813.288 23/11/06,09:30:45,10,09,1, 11.9,1,1, -1.198, 10507.891, 394.061, 52813.291 23/11/06,09:30:45,11,09,1, 11.9,1,1, -1.198, 10507.905, 394.081, 52813.289 23/11/06,09:30:45,12,09,1, 11.9,1,1, -1.198, 10507.927, 394.057, 52813.277 23/11/06,09:30:45,13,09,1, 11.9,1,1, -1.198, 10507.924, 394.053, 52813.308 23/11/06,09:30:45,14,09,1, 11.9,1,1, -1.198, 10507.961, 394.067, 52813.284 23/11/06,09:30:45,15,09,1, 11.9,1,1, -1.198, 10507.977, 394.090, 52813.288 23/11/06,09:30:45,16,09,1, 11.9,1,1, -1.198, 10507.983, 394.070, 52813.285 23/11/06,09:30:45,17,09,1, 11.9,1,1, -1.198, 10508.004, 394.079, 52813.274 23/11/06,09:30:45,18,09,1, 11.9,1,1, -1.198, 10508.045, 394.115, 52813.178 23/11/06,09:30:45,19,09,1, 11.9,1,1, -1.198, 10508.020, 394.116, 52813.352 23/11/06,09:30:46,00,09,1, 11.9,1,1, -1.197, 10508.018, 394.116, 52813.352 23/11/06,09:30:46,01,09,1, 11.9,1,1, -1.197, 10508.062, 394.126, 52813.326 23/11/06,09:30:46,02,09,1, 11.9,1,1, -1.197, 10508.071, 394.107, 52813.346 23/11/06,09:30:46,03,09,1, 11.9,1,1, -1.197, 10508.068, 394.091, 52813.329 23/11/06,09:30:46,04,09,1, 11.9,1,1, -1.197, 10508.119, 394.107, 52813.307 23/11/06,09:30:46,05,09,1, 11.9,1,1, -1.197, 10508.129, 394.158, 52813.330 23/11/06,09:30:46,06,09,1, 11.9,1,1, -1.197, 10508.124, 394.125, 52813.307 23/11/06,09:30:46,07,09,1, 11.9,1,1, -1.197, 10508.145, 394.101, 52813.284 23/11/06,09:30:46,08,09,1, 11.9,1,1, -1.197, 10508.177, 394.131, 52813.315 23/11/06,09:30:46,09,09,1, 11.9,1,1, -1.197, 10508.188, 394.183, 52813.328 23/11/06,09:30:46,10,09,1, 11.9,1,1, -1.197, 10508.189, 394.172, 52813.311 23/11/06,09:30:46,11,09,1, 11.9,1,1, -1.197, 10508.197, 394.164, 52813.314 23/11/06,09:30:46,12,09,1, 11.9,1,1, -1.197, 10508.213, 394.184, 52813.328 23/11/06,09:30:46,13,09,1, 11.9,1,1, -1.197, 10508.250, 394.193, 52813.331 23/11/06,09:30:46,14,09,1, 11.9,1,1, -1.197, 10508.267, 394.159, 52813.336 23/11/06,09:30:46,15,09,1, 11.9,1,1, -1.197, 10508.279, 394.169, 52813.324 23/11/06,09:30:46,16,09,1, 11.9,1,1, -1.197, 10508.280, 394.223, 52813.371 23/11/06,09:30:46,17,09,1, 11.9,1,1, -1.197, 10508.282, 394.191, 52813.334 23/11/06,09:30:46,18,09,1, 11.9,1,1, -1.197, 10508.317, 394.200, 52813.364 23/11/06,09:30:46,19,09,1, 11.9,1,1, -1.197, 10508.353, 394.222, 52813.349 23/11/06,09:30:47,00,09,1, 11.8,1,1, -1.193, 10508.351, 394.222, 52813.349 23/11/06,09:30:47,01,09,1, 11.8,1,1, -1.193, 10508.377, 394.215, 52813.331 23/11/06,09:30:47,02,09,1, 11.8,1,1, -1.193, 10508.411, 394.202, 52813.085 23/11/06,09:30:47,03,09,1, 11.8,1,1, -1.193, 10508.382, 394.287, 52813.422 23/11/06,09:30:47,04,09,1, 11.8,1,1, -1.193, 10508.416, 394.266, 52813.447 23/11/06,09:30:47,05,09,1, 11.8,1,1, -1.193, 10508.387, 394.245, 52813.411 23/11/06,09:30:47,06,09,1, 11.8,1,1, -1.193, 10508.444, 394.286, 52813.350 23/11/06,09:30:47,07,09,1, 11.8,1,1, -1.193, 10508.466, 394.280, 52813.349 23/11/06,09:30:47,08,09,1, 11.8,1,1, -1.193, 10508.480, 394.286, 52813.386 23/11/06,09:30:47,09,09,1, 11.8,1,1, -1.193, 10508.498, 394.307, 52813.359 23/11/06,09:30:47,10,09,1, 11.8,1,1, -1.193, 10508.505, 394.325, 52813.393 23/11/06,09:30:47,11,09,1, 11.8,1,1, -1.193, 10508.491, 394.317, 52813.368 23/11/06,09:30:47,12,09,1, 11.8,1,1, -1.193, 10508.516, 394.302, 52813.347 23/11/06,09:30:47,13,09,1, 11.8,1,1, -1.193, 10508.557, 394.345, 52813.405 23/11/06,09:30:47,14,09,1, 11.8,1,1, -1.193, 10508.556, 394.378, 52813.408 23/11/06,09:30:47,15,09,1, 11.8,1,1, -1.193, 10508.610, 394.367, 52813.436 23/11/06,09:30:47,16,09,1, 11.8,1,1, -1.193, 10508.588, 394.337, 52813.376 23/11/06,09:30:47,17,09,1, 11.8,1,1, -1.193, 10508.637, 394.374, 52813.413 23/11/06,09:30:47,18,09,1, 11.8,1,1, -1.193, 10508.616, 394.366, 52813.398 23/11/06,09:30:47,19,09,1, 11.8,1,1, -1.193, 10508.632, 394.364, 52813.381 23/11/06,09:30:48,00,09,1, 11.9,1,1, -1.193, 10508.627, 394.364, 52813.381 23/11/06,09:30:48,01,09,1, 11.9,1,1, -1.193, 10508.652, 394.411, 52813.504 23/11/06,09:30:48,02,09,1, 11.9,1,1, -1.193, 10508.692, 394.424, 52813.534 23/11/06,09:30:48,03,09,1, 11.9,1,1, -1.193, 10508.715, 394.387, 52813.353 23/11/06,09:30:48,04,09,1, 11.9,1,1, -1.193, 10508.729, 394.422, 52813.389 23/11/06,09:30:48,05,09,1, 11.9,1,1, -1.193, 10508.733, 394.463, 52813.429 23/11/06,09:30:48,06,09,1, 11.9,1,1, -1.193, 10508.757, 394.441, 52813.354 23/11/06,09:30:48,07,09,1, 11.9,1,1, -1.193, 10508.719, 394.441, 52813.415 23/11/06,09:30:48,08,09,1, 11.9,1,1, -1.193, 10508.793, 394.479, 52813.485 23/11/06,09:30:48,09,09,1, 11.9,1,1, -1.193, 10508.797, 394.484, 52813.444 23/11/06,09:30:48,10,09,1, 11.9,1,1, -1.193, 10508.796, 394.467, 52813.422 23/11/06,09:30:48,11,09,1, 11.9,1,1, -1.193, 10508.805, 394.469, 52813.430 23/11/06,09:30:48,12,09,1, 11.9,1,1, -1.193, 10508.825, 394.507, 52813.441 23/11/06,09:30:48,13,09,1, 11.9,1,1, -1.193, 10508.847, 394.502, 52813.422 23/11/06,09:30:48,14,09,1, 11.9,1,1, -1.193, 10508.882, 394.488, 52813.447 23/11/06,09:30:48,15,09,1, 11.9,1,1, -1.193, 10508.920, 394.536, 52813.488 23/11/06,09:30:48,16,09,1, 11.9,1,1, -1.193, 10508.923, 394.555, 52813.454 23/11/06,09:30:48,17,09,1, 11.9,1,1, -1.193, 10508.927, 394.532, 52813.466 23/11/06,09:30:48,18,09,1, 11.9,1,1, -1.193, 10508.971, 394.541, 52813.497 23/11/06,09:30:48,19,09,1, 11.9,1,1, -1.193, 10508.961, 394.572, 52813.478 23/11/06,09:30:49,00,09,1, 11.9,1,1, -1.197, 10508.960, 394.572, 52813.478 23/11/06,09:30:49,01,09,1, 11.9,1,1, -1.197, 10509.002, 394.541, 52813.456 23/11/06,09:30:49,02,09,1, 11.9,1,1, -1.197, 10509.001, 394.579, 52813.460 23/11/06,09:30:49,03,09,1, 11.9,1,1, -1.197, 10509.051, 394.601, 52813.488 23/11/06,09:30:49,04,09,1, 11.9,1,1, -1.197, 10509.040, 394.585, 52813.477 23/11/06,09:30:49,05,09,1, 11.9,1,1, -1.197, 10509.030, 394.549, 52813.446 23/11/06,09:30:49,06,09,1, 11.9,1,1, -1.197, 10509.062, 394.597, 52813.500 23/11/06,09:30:49,07,09,1, 11.9,1,1, -1.197, 10509.084, 394.612, 52813.499 23/11/06,09:30:49,08,09,1, 11.9,1,1, -1.197, 10509.095, 394.604, 52813.450 23/11/06,09:30:49,09,09,1, 11.9,1,1, -1.197, 10509.093, 394.603, 52813.485 23/11/06,09:30:49,10,09,1, 11.9,1,1, -1.197, 10509.115, 394.644, 52813.490 23/11/06,09:30:49,11,09,1, 11.9,1,1, -1.197, 10509.126, 394.663, 52813.505 23/11/06,09:30:49,12,09,1, 11.9,1,1, -1.197, 10509.159, 394.638, 52813.501 23/11/06,09:30:49,13,09,1, 11.9,1,1, -1.197, 10509.207, 394.664, 52813.537 23/11/06,09:30:49,14,09,1, 11.9,1,1, -1.197, 10509.184, 394.681, 52813.509 23/11/06,09:30:49,15,09,1, 11.9,1,1, -1.197, 10509.205, 394.685, 52813.526 23/11/06,09:30:49,16,09,1, 11.9,1,1, -1.197, 10509.215, 394.673, 52813.510 23/11/06,09:30:49,17,09,1, 11.9,1,1, -1.197, 10509.247, 394.720, 52813.542 23/11/06,09:30:49,18,09,1, 11.9,1,1, -1.197, 10509.277, 394.726, 52813.503 23/11/06,09:30:49,19,09,1, 11.9,1,1, -1.197, 10509.273, 394.707, 52813.517 23/11/06,09:30:50,00,09,1, 11.9,1,1, -1.193, 10509.269, 394.707, 52813.517 23/11/06,09:30:50,01,09,1, 11.9,1,1, -1.193, 10509.323, 394.773, 52813.628 23/11/06,09:30:50,02,09,1, 11.9,1,1, -1.193, 10509.292, 394.763, 52813.506 23/11/06,09:30:50,03,09,1, 11.9,1,1, -1.193, 10509.317, 394.738, 52813.522 23/11/06,09:30:50,04,09,1, 11.9,1,1, -1.193, 10509.341, 394.777, 52813.550 23/11/06,09:30:50,05,09,1, 11.9,1,1, -1.193, 10509.332, 394.793, 52813.585 23/11/06,09:30:50,06,09,1, 11.9,1,1, -1.193, 10509.331, 394.788, 52813.547 23/11/06,09:30:50,07,09,1, 11.9,1,1, -1.193, 10509.383, 394.781, 52813.546 23/11/06,09:30:50,08,09,1, 11.9,1,1, -1.193, 10509.380, 394.836, 52813.573 23/11/06,09:30:50,09,09,1, 11.9,1,1, -1.193, 10509.411, 394.826, 52813.581 23/11/06,09:30:50,10,09,1, 11.9,1,1, -1.193, 10509.414, 394.830, 52813.597 23/11/06,09:30:50,11,09,1, 11.9,1,1, -1.193, 10509.461, 394.853, 52813.591 23/11/06,09:30:50,12,09,1, 11.9,1,1, -1.193, 10509.431, 394.851, 52813.546 23/11/06,09:30:50,13,09,1, 11.9,1,1, -1.193, 10509.440, 394.856, 52813.561 23/11/06,09:30:50,14,09,1, 11.9,1,1, -1.193, 10509.466, 394.866, 52813.540 23/11/06,09:30:50,15,09,1, 11.9,1,1, -1.193, 10509.485, 394.898, 52813.521 23/11/06,09:30:50,16,09,1, 11.9,1,1, -1.193, 10509.531, 394.923, 52813.574 23/11/06,09:30:50,17,09,1, 11.9,1,1, -1.193, 10509.544, 394.905, 52813.534 23/11/06,09:30:50,18,09,1, 11.9,1,1, -1.193, 10509.536, 394.911, 52813.535 23/11/06,09:30:50,19,09,1, 11.9,1,1, -1.193, 10509.581, 394.933, 52813.613 23/11/06,09:30:51,00,08,1, 11.9,1,1, -1.196, 10509.578, 394.933, 52813.613 23/11/06,09:30:51,01,08,1, 11.9,1,1, -1.196, 10509.565, 394.916, 52813.564 23/11/06,09:30:51,02,08,1, 11.9,1,1, -1.196, 10509.588, 394.935, 52813.567 23/11/06,09:30:51,03,08,1, 11.9,1,1, -1.196, 10509.602, 394.968, 52813.599 23/11/06,09:30:51,04,08,1, 11.9,1,1, -1.196, 10509.608, 394.987, 52813.608 23/11/06,09:30:51,05,08,1, 11.9,1,1, -1.196, 10509.617, 394.955, 52813.605 23/11/06,09:30:51,06,08,1, 11.9,1,1, -1.196, 10509.661, 395.010, 52813.579 23/11/06,09:30:51,07,08,1, 11.9,1,1, -1.196, 10509.664, 395.024, 52813.646 23/11/06,09:30:51,08,08,1, 11.9,1,1, -1.196, 10509.675, 394.998, 52813.629 23/11/06,09:30:51,09,08,1, 11.9,1,1, -1.196, 10509.701, 395.004, 52813.621 23/11/06,09:30:51,10,08,1, 11.9,1,1, -1.196, 10509.723, 395.041, 52813.629 23/11/06,09:30:51,11,08,1, 11.9,1,1, -1.196, 10509.724, 395.040, 52813.617 23/11/06,09:30:51,12,08,1, 11.9,1,1, -1.196, 10509.745, 395.050, 52813.605 23/11/06,09:30:51,13,08,1, 11.9,1,1, -1.196, 10509.765, 395.052, 52813.646 23/11/06,09:30:51,14,08,1, 11.9,1,1, -1.196, 10509.772, 395.090, 52813.663 23/11/06,09:30:51,15,08,1, 11.9,1,1, -1.196, 10509.802, 395.070, 52813.633 23/11/06,09:30:51,16,08,1, 11.9,1,1, -1.196, 10509.798, 395.076, 52813.632 23/11/06,09:30:51,17,08,1, 11.9,1,1, -1.196, 10509.811, 395.074, 52813.653 23/11/06,09:30:51,18,08,1, 11.9,1,1, -1.196, 10509.845, 395.084, 52813.674 23/11/06,09:30:51,19,08,1, 11.9,1,1, -1.196, 10509.851, 395.107, 52813.631 23/11/06,09:30:52,00,08,1, 11.9,1,1, -1.193, 10509.845, 395.107, 52813.631 23/11/06,09:30:52,01,08,1, 11.9,1,1, -1.193, 10509.874, 395.144, 52813.659 23/11/06,09:30:52,02,08,1, 11.9,1,1, -1.193, 10509.899, 395.130, 52813.660 23/11/06,09:30:52,03,08,1, 11.9,1,1, -1.193, 10509.892, 395.081, 52813.652 23/11/06,09:30:52,04,08,1, 11.9,1,1, -1.193, 10509.925, 395.138, 52813.649 23/11/06,09:30:52,05,08,1, 11.9,1,1, -1.193, 10509.951, 395.164, 52813.679 23/11/06,09:30:52,06,08,1, 11.9,1,1, -1.193, 10509.960, 395.172, 52813.661 23/11/06,09:30:52,07,08,1, 11.9,1,1, -1.193, 10509.976, 395.156, 52813.664 23/11/06,09:30:52,08,08,1, 11.9,1,1, -1.193, 10510.004, 395.187, 52813.698 23/11/06,09:30:52,09,08,1, 11.9,1,1, -1.193, 10510.008, 395.204, 52813.721 23/11/06,09:30:52,10,08,1, 11.9,1,1, -1.193, 10510.021, 395.181, 52813.705 23/11/06,09:30:52,11,08,1, 11.9,1,1, -1.193, 10510.040, 395.197, 52813.677 23/11/06,09:30:52,12,08,1, 11.9,1,1, -1.193, 10510.057, 395.252, 52813.699 23/11/06,09:30:52,13,08,1, 11.9,1,1, -1.193, 10510.063, 395.259, 52813.681 23/11/06,09:30:52,14,08,1, 11.9,1,1, -1.193, 10510.077, 395.233, 52813.657 23/11/06,09:30:52,15,08,1, 11.9,1,1, -1.193, 10510.077, 395.258, 52813.719 23/11/06,09:30:52,16,08,1, 11.9,1,1, -1.193, 10510.125, 395.279, 52813.697 23/11/06,09:30:52,17,08,1, 11.9,1,1, -1.193, 10510.132, 395.282, 52813.735 23/11/06,09:30:52,18,08,1, 11.9,1,1, -1.193, 10510.123, 395.258, 52813.656 23/11/06,09:30:52,19,08,1, 11.9,1,1, -1.193, 10510.174, 395.280, 52813.761 23/11/06,09:30:53,00,08,1, 11.9,1,1, -1.196, 10510.170, 395.280, 52813.761 23/11/06,09:30:53,01,08,1, 11.9,1,1, -1.196, 10510.183, 395.307, 52813.693 23/11/06,09:30:53,02,08,1, 11.9,1,1, -1.196, 10510.200, 395.311, 52813.700 23/11/06,09:30:53,03,08,1, 11.9,1,1, -1.196, 10510.224, 395.343, 52813.729 23/11/06,09:30:53,04,08,1, 11.9,1,1, -1.196, 10510.226, 395.346, 52813.734 23/11/06,09:30:53,05,08,1, 11.9,1,1, -1.196, 10510.233, 395.340, 52813.752 23/11/06,09:30:53,06,08,1, 11.9,1,1, -1.196, 10510.261, 395.375, 52813.755 23/11/06,09:30:53,07,08,1, 11.9,1,1, -1.196, 10510.271, 395.393, 52813.799 23/11/06,09:30:53,08,08,1, 11.9,1,1, -1.196, 10510.292, 395.387, 52813.765 23/11/06,09:30:53,09,08,1, 11.9,1,1, -1.196, 10510.304, 395.359, 52813.716 23/11/06,09:30:53,10,08,1, 11.9,1,1, -1.196, 10510.357, 395.400, 52813.768 23/11/06,09:30:53,11,08,1, 11.9,1,1, -1.196, 10510.350, 395.406, 52813.785 23/11/06,09:30:53,12,08,1, 11.9,1,1, -1.196, 10510.352, 395.410, 52813.798 23/11/06,09:30:53,13,08,1, 11.9,1,1, -1.196, 10510.363, 395.422, 52813.747 23/11/06,09:30:53,14,08,1, 11.9,1,1, -1.196, 10510.384, 395.425, 52813.800 23/11/06,09:30:53,15,08,1, 11.9,1,1, -1.196, 10510.405, 395.447, 52813.813 23/11/06,09:30:53,16,08,1, 11.9,1,1, -1.196, 10510.426, 395.434, 52813.776 23/11/06,09:30:53,17,08,1, 11.9,1,1, -1.196, 10510.432, 395.448, 52813.786 23/11/06,09:30:53,18,08,1, 11.9,1,1, -1.196, 10510.434, 395.481, 52813.590 23/11/06,09:30:53,19,08,1, 11.9,1,1, -1.196, 10510.510, 395.474, 52813.888 23/11/06,09:30:54,00,09,1, 11.9,1,1, -1.198, 10510.504, 395.474, 52813.888 23/11/06,09:30:54,01,09,1, 11.9,1,1, -1.198, 10510.525, 395.469, 52813.795 23/11/06,09:30:54,02,09,1, 11.9,1,1, -1.198, 10510.521, 395.512, 52813.840 23/11/06,09:30:54,03,09,1, 11.9,1,1, -1.198, 10510.562, 395.520, 52813.797 23/11/06,09:30:54,04,09,1, 11.9,1,1, -1.198, 10510.548, 395.494, 52813.796 23/11/06,09:30:54,05,09,1, 11.9,1,1, -1.198, 10510.564, 395.526, 52813.836 23/11/06,09:30:54,06,09,1, 11.9,1,1, -1.198, 10510.593, 395.536, 52813.809 23/11/06,09:30:54,07,09,1, 11.9,1,1, -1.198, 10510.605, 395.502, 52813.784 23/11/06,09:30:54,08,09,1, 11.9,1,1, -1.198, 10510.621, 395.521, 52813.840 23/11/06,09:30:54,09,09,1, 11.9,1,1, -1.198, 10510.621, 395.546, 52813.824 23/11/06,09:30:54,10,09,1, 11.9,1,1, -1.198, 10510.636, 395.531, 52813.806 23/11/06,09:30:54,11,09,1, 11.9,1,1, -1.198, 10510.646, 395.537, 52813.813 23/11/06,09:30:54,12,09,1, 11.9,1,1, -1.198, 10510.694, 395.547, 52813.865 23/11/06,09:30:54,13,09,1, 11.9,1,1, -1.198, 10510.728, 395.612, 52813.878 23/11/06,09:30:54,14,09,1, 11.9,1,1, -1.198, 10510.693, 395.595, 52813.863 23/11/06,09:30:54,15,09,1, 11.9,1,1, -1.198, 10510.710, 395.571, 52813.866 23/11/06,09:30:54,16,09,1, 11.9,1,1, -1.198, 10510.759, 395.590, 52813.836 23/11/06,09:30:54,17,09,1, 11.9,1,1, -1.198, 10510.760, 395.613, 52813.864 23/11/06,09:30:54,18,09,1, 11.9,1,1, -1.198, 10510.777, 395.590, 52813.829 23/11/06,09:30:54,19,09,1, 11.9,1,1, -1.198, 10510.768, 395.612, 52813.853 23/11/06,09:30:55,00,09,1, 11.9,1,1, -1.196, 10510.763, 395.612, 52813.853 23/11/06,09:30:55,01,09,1, 11.9,1,1, -1.196, 10510.828, 395.630, 52813.864 23/11/06,09:30:55,02,09,1, 11.9,1,1, -1.196, 10510.861, 395.630, 52813.865 23/11/06,09:30:55,03,09,1, 11.9,1,1, -1.196, 10510.844, 395.663, 52813.863 23/11/06,09:30:55,04,09,1, 11.9,1,1, -1.196, 10510.887, 395.654, 52813.626 23/11/06,09:30:55,05,09,1, 11.9,1,1, -1.196, 10510.845, 395.685, 52813.825 23/11/06,09:30:55,06,09,1, 11.9,1,1, -1.196, 10510.877, 395.680, 52813.868 23/11/06,09:30:55,07,09,1, 11.9,1,1, -1.196, 10510.916, 395.699, 52813.888 23/11/06,09:30:55,08,09,1, 11.9,1,1, -1.196, 10510.902, 395.704, 52813.915 23/11/06,09:30:55,09,09,1, 11.9,1,1, -1.196, 10510.947, 395.693, 52813.888 23/11/06,09:30:55,10,09,1, 11.9,1,1, -1.196, 10510.957, 395.688, 52813.862 23/11/06,09:30:55,11,09,1, 11.9,1,1, -1.196, 10510.960, 395.709, 52813.918 23/11/06,09:30:55,12,09,1, 11.9,1,1, -1.196, 10510.982, 395.722, 52813.923 23/11/06,09:30:55,13,09,1, 11.9,1,1, -1.196, 10511.006, 395.711, 52813.887 23/11/06,09:30:55,14,09,1, 11.9,1,1, -1.196, 10511.016, 395.704, 52813.894 23/11/06,09:30:55,15,09,1, 11.9,1,1, -1.196, 10511.032, 395.766, 52813.901 23/11/06,09:30:55,16,09,1, 11.9,1,1, -1.196, 10511.059, 395.750, 52813.940 23/11/06,09:30:55,17,09,1, 11.9,1,1, -1.196, 10511.052, 395.752, 52813.891 23/11/06,09:30:55,18,09,1, 11.9,1,1, -1.196, 10511.086, 395.783, 52813.916 23/11/06,09:30:55,19,09,1, 11.9,1,1, -1.196, 10511.084, 395.804, 52813.940 23/11/06,09:30:56,00,08,1, 11.8,1,1, -1.197, 10511.080, 395.804, 52813.940 23/11/06,09:30:56,01,08,1, 11.8,1,1, -1.197, 10511.112, 395.791, 52813.952 23/11/06,09:30:56,02,08,1, 11.8,1,1, -1.197, 10511.156, 395.819, 52813.952 23/11/06,09:30:56,03,08,1, 11.8,1,1, -1.197, 10511.166, 395.820, 52813.986 23/11/06,09:30:56,04,08,1, 11.8,1,1, -1.197, 10511.174, 395.826, 52813.975 23/11/06,09:30:56,05,08,1, 11.8,1,1, -1.197, 10511.213, 395.799, 52813.974 23/11/06,09:30:56,06,08,1, 11.8,1,1, -1.197, 10511.224, 395.854, 52814.009 23/11/06,09:30:56,07,08,1, 11.8,1,1, -1.197, 10511.233, 395.840, 52813.978 23/11/06,09:30:56,08,08,1, 11.8,1,1, -1.197, 10511.227, 395.823, 52813.939 23/11/06,09:30:56,09,08,1, 11.8,1,1, -1.197, 10511.258, 395.843, 52813.967 23/11/06,09:30:56,10,08,1, 11.8,1,1, -1.197, 10511.272, 395.877, 52813.947 23/11/06,09:30:56,11,08,1, 11.8,1,1, -1.197, 10511.291, 395.849, 52813.965 23/11/06,09:30:56,12,08,1, 11.8,1,1, -1.197, 10511.299, 395.896, 52814.000 23/11/06,09:30:56,13,08,1, 11.8,1,1, -1.197, 10511.334, 395.915, 52814.010 23/11/06,09:30:56,14,08,1, 11.8,1,1, -1.197, 10511.348, 395.929, 52813.977 23/11/06,09:30:56,15,08,1, 11.8,1,1, -1.197, 10511.369, 395.873, 52813.977 23/11/06,09:30:56,16,08,1, 11.8,1,1, -1.197, 10511.402, 395.907, 52814.009 23/11/06,09:30:56,17,08,1, 11.8,1,1, -1.197, 10511.404, 395.942, 52814.005 23/11/06,09:30:56,18,08,1, 11.8,1,1, -1.197, 10511.417, 395.934, 52814.005 23/11/06,09:30:56,19,08,1, 11.8,1,1, -1.197, 10511.402, 395.944, 52813.993 23/11/06,09:30:57,00,08,1, 11.9,1,1, -1.195, 10511.397, 395.944, 52813.993 23/11/06,09:30:57,01,08,1, 11.9,1,1, -1.195, 10511.473, 395.988, 52814.058 23/11/06,09:30:57,02,08,1, 11.9,1,1, -1.195, 10511.483, 396.004, 52814.185 23/11/06,09:30:57,03,08,1, 11.9,1,1, -1.195, 10511.504, 395.986, 52814.124 23/11/06,09:30:57,04,08,1, 11.9,1,1, -1.195, 10511.530, 396.018, 52814.160 23/11/06,09:30:57,05,08,1, 11.9,1,1, -1.195, 10511.529, 396.003, 52814.145 23/11/06,09:30:57,06,08,1, 11.9,1,1, -1.195, 10511.553, 396.010, 52814.140 23/11/06,09:30:57,07,08,1, 11.9,1,1, -1.195, 10511.550, 396.025, 52814.145 23/11/06,09:30:57,08,08,1, 11.9,1,1, -1.195, 10511.571, 396.034, 52814.170 23/11/06,09:30:57,09,08,1, 11.9,1,1, -1.195, 10511.589, 396.034, 52814.165 23/11/06,09:30:57,10,08,1, 11.9,1,1, -1.195, 10511.616, 396.053, 52814.157 23/11/06,09:30:57,11,08,1, 11.9,1,1, -1.195, 10511.637, 396.045, 52814.207 23/11/06,09:30:57,12,08,1, 11.9,1,1, -1.195, 10511.653, 396.047, 52814.188 23/11/06,09:30:57,13,08,1, 11.9,1,1, -1.195, 10511.671, 396.070, 52814.235 23/11/06,09:30:57,14,08,1, 11.9,1,1, -1.195, 10511.670, 396.103, 52814.201 23/11/06,09:30:57,15,08,1, 11.9,1,1, -1.195, 10511.701, 396.074, 52814.233 23/11/06,09:30:57,16,08,1, 11.9,1,1, -1.195, 10511.708, 396.093, 52814.235 23/11/06,09:30:57,17,08,1, 11.9,1,1, -1.195, 10511.712, 396.075, 52814.219 23/11/06,09:30:57,18,08,1, 11.9,1,1, -1.195, 10511.744, 396.091, 52814.223 23/11/06,09:30:57,19,08,1, 11.9,1,1, -1.195, 10511.765, 396.083, 52814.216 23/11/06,09:30:58,00,09,1, 11.9,1,1, -1.195, 10511.764, 396.083, 52814.216 23/11/06,09:30:58,01,09,1, 11.9,1,1, -1.195, 10511.791, 396.088, 52814.228 23/11/06,09:30:58,02,09,1, 11.9,1,1, -1.195, 10511.824, 396.113, 52814.226 23/11/06,09:30:58,03,09,1, 11.9,1,1, -1.195, 10511.821, 396.097, 52814.254 23/11/06,09:30:58,04,09,1, 11.9,1,1, -1.195, 10511.847, 396.137, 52814.283 23/11/06,09:30:58,05,09,1, 11.9,1,1, -1.195, 10511.850, 396.112, 52814.232 23/11/06,09:30:58,06,09,1, 11.9,1,1, -1.195, 10511.870, 396.115, 52814.230 23/11/06,09:30:58,07,09,1, 11.9,1,1, -1.195, 10511.892, 396.133, 52814.241 23/11/06,09:30:58,08,09,1, 11.9,1,1, -1.195, 10511.911, 396.129, 52814.224 23/11/06,09:30:58,09,09,1, 11.9,1,1, -1.195, 10511.926, 396.153, 52814.232 23/11/06,09:30:58,10,09,1, 11.9,1,1, -1.195, 10511.937, 396.139, 52814.256 23/11/06,09:30:58,11,09,1, 11.9,1,1, -1.195, 10511.930, 396.168, 52814.224 23/11/06,09:30:58,12,09,1, 11.9,1,1, -1.195, 10511.966, 396.154, 52814.219 23/11/06,09:30:58,13,09,1, 11.9,1,1, -1.195, 10512.011, 396.184, 52814.275 23/11/06,09:30:58,14,09,1, 11.9,1,1, -1.195, 10511.997, 396.151, 52814.271 23/11/06,09:30:58,15,09,1, 11.9,1,1, -1.195, 10511.994, 396.178, 52814.243 23/11/06,09:30:58,16,09,1, 11.9,1,1, -1.195, 10511.989, 396.167, 52814.279 23/11/06,09:30:58,17,09,1, 11.9,1,1, -1.195, 10512.038, 396.150, 52814.283 23/11/06,09:30:58,18,09,1, 11.9,1,1, -1.195, 10512.030, 396.164, 52814.255 23/11/06,09:30:58,19,09,1, 11.9,1,1, -1.195, 10512.052, 396.176, 52814.241 23/11/06,09:30:59,00,09,1, 11.8,1,1, -1.194, 10512.048, 396.176, 52814.241 23/11/06,09:30:59,01,09,1, 11.8,1,1, -1.194, 10512.088, 396.176, 52814.275 23/11/06,09:30:59,02,09,1, 11.8,1,1, -1.194, 10512.111, 396.184, 52814.264 23/11/06,09:30:59,03,09,1, 11.8,1,1, -1.194, 10512.108, 396.208, 52814.270 23/11/06,09:30:59,04,09,1, 11.8,1,1, -1.194, 10512.121, 396.200, 52814.287 23/11/06,09:30:59,05,09,1, 11.8,1,1, -1.194, 10512.131, 396.208, 52814.248 23/11/06,09:30:59,06,09,1, 11.8,1,1, -1.194, 10512.171, 396.221, 52814.290 23/11/06,09:30:59,07,09,1, 11.8,1,1, -1.194, 10512.164, 396.221, 52814.260 23/11/06,09:30:59,08,09,1, 11.8,1,1, -1.194, 10512.178, 396.227, 52814.266 23/11/06,09:30:59,09,09,1, 11.8,1,1, -1.194, 10512.214, 396.225, 52814.248 23/11/06,09:30:59,10,09,1, 11.8,1,1, -1.194, 10512.207, 396.217, 52814.277 23/11/06,09:30:59,11,09,1, 11.8,1,1, -1.194, 10512.219, 396.221, 52814.237 23/11/06,09:30:59,12,09,1, 11.8,1,1, -1.194, 10512.248, 396.244, 52814.295 23/11/06,09:30:59,13,09,1, 11.8,1,1, -1.194, 10512.246, 396.245, 52814.225 23/11/06,09:30:59,14,09,1, 11.8,1,1, -1.194, 10512.251, 396.226, 52814.226 23/11/06,09:30:59,15,09,1, 11.8,1,1, -1.194, 10512.287, 396.248, 52814.312 23/11/06,09:30:59,16,09,1, 11.8,1,1, -1.194, 10512.314, 396.240, 52814.269 23/11/06,09:30:59,17,09,1, 11.8,1,1, -1.194, 10512.317, 396.246, 52814.289 23/11/06,09:30:59,18,09,1, 11.8,1,1, -1.194, 10512.311, 396.263, 52814.337 23/11/06,09:30:59,19,09,1, 11.8,1,1, -1.194, 10512.335, 396.245, 52814.309 23/11/06,09:31:00,00,09,1, 11.8,1,1, -1.194, 10512.332, 396.245, 52814.309 23/11/06,09:31:00,01,09,1, 11.8,1,1, -1.194, 10512.379, 396.236, 52814.284 23/11/06,09:31:00,02,09,1, 11.8,1,1, -1.194, 10512.357, 396.250, 52814.162 23/11/06,09:31:00,03,09,1, 11.8,1,1, -1.194, 10512.370, 396.268, 52814.190 23/11/06,09:31:00,04,09,1, 11.8,1,1, -1.194, 10512.374, 396.286, 52814.199 23/11/06,09:31:00,05,09,1, 11.8,1,1, -1.194, 10512.397, 396.276, 52814.201 23/11/06,09:31:00,06,09,1, 11.8,1,1, -1.194, 10512.405, 396.244, 52814.158 23/11/06,09:31:00,07,09,1, 11.8,1,1, -1.194, 10512.427, 396.264, 52814.173 23/11/06,09:31:00,08,09,1, 11.8,1,1, -1.194, 10512.470, 396.273, 52814.208 23/11/06,09:31:00,09,09,1, 11.8,1,1, -1.194, 10512.459, 396.286, 52814.209 23/11/06,09:31:00,10,09,1, 11.8,1,1, -1.194, 10512.453, 396.263, 52814.164 23/11/06,09:31:00,11,09,1, 11.8,1,1, -1.194, 10512.452, 396.262, 52814.169 23/11/06,09:31:00,12,09,1, 11.8,1,1, -1.194, 10512.508, 396.290, 52814.228 23/11/06,09:31:00,13,09,1, 11.8,1,1, -1.194, 10512.500, 396.285, 52814.170 23/11/06,09:31:00,14,09,1, 11.8,1,1, -1.194, 10512.504, 396.271, 52814.186 23/11/06,09:31:00,15,09,1, 11.8,1,1, -1.194, 10512.539, 396.296, 52814.219 23/11/06,09:31:00,16,09,1, 11.8,1,1, -1.194, 10512.551, 396.309, 52814.199 23/11/06,09:31:00,17,09,1, 11.8,1,1, -1.194, 10512.552, 396.305, 52814.192 23/11/06,09:31:00,18,09,1, 11.8,1,1, -1.194, 10512.571, 396.283, 52814.193 23/11/06,09:31:00,19,09,1, 11.8,1,1, -1.194, 10512.599, 396.330, 52814.167 23/11/06,09:31:01,00,09,1, 11.9,1,1, -1.196, 10512.599, 396.330, 52814.167 23/11/06,09:31:01,01,09,1, 11.9,1,1, -1.196, 10512.636, 396.317, 52814.156 23/11/06,09:31:01,02,09,1, 11.9,1,1, -1.196, 10512.626, 396.312, 52814.171 23/11/06,09:31:01,03,09,1, 11.9,1,1, -1.196, 10512.627, 396.322, 52814.206 23/11/06,09:31:01,04,09,1, 11.9,1,1, -1.196, 10512.653, 396.311, 52814.217 23/11/06,09:31:01,05,09,1, 11.9,1,1, -1.196, 10512.641, 396.314, 52814.188 23/11/06,09:31:01,06,09,1, 11.9,1,1, -1.196, 10512.673, 396.337, 52814.214 23/11/06,09:31:01,07,09,1, 11.9,1,1, -1.196, 10512.698, 396.335, 52814.210 23/11/06,09:31:01,08,09,1, 11.9,1,1, -1.196, 10512.701, 396.336, 52814.192 23/11/06,09:31:01,09,09,1, 11.9,1,1, -1.196, 10512.732, 396.311, 52814.186 23/11/06,09:31:01,10,09,1, 11.9,1,1, -1.196, 10512.746, 396.349, 52814.247 23/11/06,09:31:01,11,09,1, 11.9,1,1, -1.196, 10512.714, 396.349, 52814.190 23/11/06,09:31:01,12,09,1, 11.9,1,1, -1.196, 10512.743, 396.324, 52814.222 23/11/06,09:31:01,13,09,1, 11.9,1,1, -1.196, 10512.769, 396.340, 52814.198 23/11/06,09:31:01,14,09,1, 11.9,1,1, -1.196, 10512.783, 396.373, 52814.190 23/11/06,09:31:01,15,09,1, 11.9,1,1, -1.196, 10512.795, 396.367, 52814.202 23/11/06,09:31:01,16,09,1, 11.9,1,1, -1.196, 10512.824, 396.363, 52814.209 23/11/06,09:31:01,17,09,1, 11.9,1,1, -1.196, 10512.813, 396.381, 52814.230 23/11/06,09:31:01,18,09,1, 11.9,1,1, -1.196, 10512.838, 396.398, 52814.230 23/11/06,09:31:01,19,09,1, 11.9,1,1, -1.196, 10512.859, 396.378, 52814.222 23/11/06,09:31:02,00,09,1, 11.9,1,1, -1.198, 10512.857, 396.378, 52814.222 23/11/06,09:31:02,01,09,1, 11.9,1,1, -1.198, 10512.854, 396.397, 52814.263 23/11/06,09:31:02,02,09,1, 11.9,1,1, -1.198, 10512.889, 396.411, 52814.226 23/11/06,09:31:02,03,09,1, 11.9,1,1, -1.198, 10512.860, 396.398, 52814.245 23/11/06,09:31:02,04,09,1, 11.9,1,1, -1.198, 10512.904, 396.418, 52814.235 23/11/06,09:31:02,05,09,1, 11.9,1,1, -1.198, 10512.912, 396.436, 52814.289 23/11/06,09:31:02,06,09,1, 11.9,1,1, -1.198, 10512.899, 396.438, 52814.503 23/11/06,09:31:02,07,09,1, 11.9,1,1, -1.198, 10512.959, 396.393, 52814.238 23/11/06,09:31:02,08,09,1, 11.9,1,1, -1.198, 10512.978, 396.415, 52814.189 23/11/06,09:31:02,09,09,1, 11.9,1,1, -1.198, 10512.966, 396.436, 52814.236 23/11/06,09:31:02,10,09,1, 11.9,1,1, -1.198, 10512.975, 396.406, 52814.243 23/11/06,09:31:02,11,09,1, 11.9,1,1, -1.198, 10512.984, 396.414, 52814.217 23/11/06,09:31:02,12,09,1, 11.9,1,1, -1.198, 10513.006, 396.443, 52814.249 23/11/06,09:31:02,13,09,1, 11.9,1,1, -1.198, 10513.022, 396.455, 52814.261 23/11/06,09:31:02,14,09,1, 11.9,1,1, -1.198, 10513.022, 396.458, 52814.262 23/11/06,09:31:02,15,09,1, 11.9,1,1, -1.198, 10513.017, 396.453, 52814.256 23/11/06,09:31:02,16,09,1, 11.9,1,1, -1.198, 10513.042, 396.480, 52814.246 23/11/06,09:31:02,17,09,1, 11.9,1,1, -1.198, 10513.064, 396.496, 52814.265 23/11/06,09:31:02,18,09,1, 11.9,1,1, -1.198, 10513.054, 396.477, 52814.402 23/11/06,09:31:02,19,09,1, 11.9,1,1, -1.198, 10513.076, 396.479, 52814.255 23/11/06,09:31:03,00,08,1, 11.9,1,1, -1.193, 10513.074, 396.479, 52814.255 23/11/06,09:31:03,01,08,1, 11.9,1,1, -1.193, 10513.118, 396.503, 52814.298 23/11/06,09:31:03,02,08,1, 11.9,1,1, -1.193, 10513.100, 396.473, 52814.247 23/11/06,09:31:03,03,08,1, 11.9,1,1, -1.193, 10513.158, 396.505, 52814.276 23/11/06,09:31:03,04,08,1, 11.9,1,1, -1.193, 10513.158, 396.505, 52814.294 23/11/06,09:31:03,05,08,1, 11.9,1,1, -1.193, 10513.159, 396.503, 52814.283 23/11/06,09:31:03,06,08,1, 11.9,1,1, -1.193, 10513.166, 396.503, 52814.239 23/11/06,09:31:03,07,08,1, 11.9,1,1, -1.193, 10513.198, 396.512, 52814.300 23/11/06,09:31:03,08,08,1, 11.9,1,1, -1.193, 10513.223, 396.499, 52814.298 23/11/06,09:31:03,09,08,1, 11.9,1,1, -1.193, 10513.231, 396.503, 52814.137 23/11/06,09:31:03,10,08,1, 11.9,1,1, -1.193, 10513.238, 396.493, 52814.208 23/11/06,09:31:03,11,08,1, 11.9,1,1, -1.193, 10513.251, 396.531, 52814.295 23/11/06,09:31:03,12,08,1, 11.9,1,1, -1.193, 10513.264, 396.524, 52814.306 23/11/06,09:31:03,13,08,1, 11.9,1,1, -1.193, 10513.251, 396.526, 52814.323 23/11/06,09:31:03,14,08,1, 11.9,1,1, -1.193, 10513.279, 396.524, 52814.329 23/11/06,09:31:03,15,08,1, 11.9,1,1, -1.193, 10513.300, 396.571, 52814.327 23/11/06,09:31:03,16,08,1, 11.9,1,1, -1.193, 10513.283, 396.549, 52814.307 23/11/06,09:31:03,17,08,1, 11.9,1,1, -1.193, 10513.290, 396.522, 52814.282 23/11/06,09:31:03,18,08,1, 11.9,1,1, -1.193, 10513.340, 396.561, 52814.315 23/11/06,09:31:03,19,08,1, 11.9,1,1, -1.193, 10513.346, 396.569, 52814.348 23/11/06,09:31:04,00,09,1, 11.8,1,1, -1.198, 10513.341, 396.569, 52814.348 23/11/06,09:31:04,01,09,1, 11.8,1,1, -1.198, 10513.345, 396.564, 52814.355 23/11/06,09:31:04,02,09,1, 11.8,1,1, -1.198, 10513.372, 396.578, 52814.357 23/11/06,09:31:04,03,09,1, 11.8,1,1, -1.198, 10513.363, 396.569, 52814.294 23/11/06,09:31:04,04,09,1, 11.8,1,1, -1.198, 10513.361, 396.564, 52814.315 23/11/06,09:31:04,05,09,1, 11.8,1,1, -1.198, 10513.406, 396.572, 52814.302 23/11/06,09:31:04,06,09,1, 11.8,1,1, -1.198, 10513.416, 396.593, 52814.324 23/11/06,09:31:04,07,09,1, 11.8,1,1, -1.198, 10513.424, 396.601, 52814.368 23/11/06,09:31:04,08,09,1, 11.8,1,1, -1.198, 10513.423, 396.563, 52814.307 23/11/06,09:31:04,09,09,1, 11.8,1,1, -1.198, 10513.450, 396.600, 52814.344 23/11/06,09:31:04,10,09,1, 11.8,1,1, -1.198, 10513.459, 396.627, 52814.372 23/11/06,09:31:04,11,09,1, 11.8,1,1, -1.198, 10513.483, 396.560, 52814.351 23/11/06,09:31:04,12,09,1, 11.8,1,1, -1.198, 10513.440, 396.601, 52814.413 23/11/06,09:31:04,13,09,1, 11.8,1,1, -1.198, 10513.474, 396.601, 52814.324 23/11/06,09:31:04,14,09,1, 11.8,1,1, -1.198, 10513.478, 396.621, 52814.351 23/11/06,09:31:04,15,09,1, 11.8,1,1, -1.198, 10513.498, 396.608, 52814.344 23/11/06,09:31:04,16,09,1, 11.8,1,1, -1.198, 10513.512, 396.594, 52814.350 23/11/06,09:31:04,17,09,1, 11.8,1,1, -1.198, 10513.550, 396.630, 52814.420 23/11/06,09:31:04,18,09,1, 11.8,1,1, -1.198, 10513.551, 396.629, 52814.370 23/11/06,09:31:04,19,09,1, 11.8,1,1, -1.198, 10513.570, 396.626, 52814.261 23/11/06,09:31:05,00,09,1, 11.9,1,1, -1.196, 10513.567, 396.626, 52814.261 23/11/06,09:31:05,01,09,1, 11.9,1,1, -1.196, 10513.563, 396.662, 52814.393 23/11/06,09:31:05,02,09,1, 11.9,1,1, -1.196, 10513.566, 396.650, 52814.377 23/11/06,09:31:05,03,09,1, 11.9,1,1, -1.196, 10513.590, 396.664, 52814.368 23/11/06,09:31:05,04,09,1, 11.9,1,1, -1.196, 10513.618, 396.679, 52814.399 23/11/06,09:31:05,05,09,1, 11.9,1,1, -1.196, 10513.643, 396.705, 52814.375 23/11/06,09:31:05,06,09,1, 11.9,1,1, -1.196, 10513.631, 396.689, 52814.350 23/11/06,09:31:05,07,09,1, 11.9,1,1, -1.196, 10513.612, 396.676, 52814.369 23/11/06,09:31:05,08,09,1, 11.9,1,1, -1.196, 10513.652, 396.706, 52814.403 23/11/06,09:31:05,09,09,1, 11.9,1,1, -1.196, 10513.643, 396.714, 52814.419 23/11/06,09:31:05,10,09,1, 11.9,1,1, -1.196, 10513.668, 396.690, 52814.408 23/11/06,09:31:05,11,09,1, 11.9,1,1, -1.196, 10513.697, 396.685, 52814.379 23/11/06,09:31:05,12,09,1, 11.9,1,1, -1.196, 10513.693, 396.714, 52814.434 23/11/06,09:31:05,13,09,1, 11.9,1,1, -1.196, 10513.727, 396.716, 52814.444 23/11/06,09:31:05,14,09,1, 11.9,1,1, -1.196, 10513.724, 396.709, 52814.457 23/11/06,09:31:05,15,09,1, 11.9,1,1, -1.196, 10513.766, 396.747, 52814.457 23/11/06,09:31:05,16,09,1, 11.9,1,1, -1.196, 10513.738, 396.760, 52814.459 23/11/06,09:31:05,17,09,1, 11.9,1,1, -1.196, 10513.751, 396.755, 52814.450 23/11/06,09:31:05,18,09,1, 11.9,1,1, -1.196, 10513.759, 396.730, 52814.437 23/11/06,09:31:05,19,09,1, 11.9,1,1, -1.196, 10513.776, 396.771, 52814.492 23/11/06,09:31:06,00,08,1, 11.9,1,1, -1.193, 10513.775, 396.771, 52814.492 23/11/06,09:31:06,01,08,1, 11.9,1,1, -1.193, 10513.777, 396.739, 52814.417 23/11/06,09:31:06,02,08,1, 11.9,1,1, -1.193, 10513.793, 396.742, 52814.446 23/11/06,09:31:06,03,08,1, 11.9,1,1, -1.193, 10513.761, 396.799, 52814.451 23/11/06,09:31:06,04,08,1, 11.9,1,1, -1.193, 10513.819, 396.753, 52814.398 23/11/06,09:31:06,05,08,1, 11.9,1,1, -1.193, 10513.809, 396.766, 52814.477 23/11/06,09:31:06,06,08,1, 11.9,1,1, -1.193, 10513.818, 396.764, 52814.477 23/11/06,09:31:06,07,08,1, 11.9,1,1, -1.193, 10513.853, 396.806, 52814.481 23/11/06,09:31:06,08,08,1, 11.9,1,1, -1.193, 10513.834, 396.795, 52814.477 23/11/06,09:31:06,09,08,1, 11.9,1,1, -1.193, 10513.848, 396.758, 52814.451 23/11/06,09:31:06,10,08,1, 11.9,1,1, -1.193, 10513.847, 396.804, 52814.494 23/11/06,09:31:06,11,08,1, 11.9,1,1, -1.193, 10513.888, 396.807, 52814.517 23/11/06,09:31:06,12,08,1, 11.9,1,1, -1.193, 10513.881, 396.787, 52814.464 23/11/06,09:31:06,13,08,1, 11.9,1,1, -1.193, 10513.875, 396.783, 52814.488 23/11/06,09:31:06,14,08,1, 11.9,1,1, -1.193, 10513.920, 396.816, 52814.498 23/11/06,09:31:06,15,08,1, 11.9,1,1, -1.193, 10513.917, 396.843, 52814.464 23/11/06,09:31:06,16,08,1, 11.9,1,1, -1.193, 10513.935, 396.826, 52814.488 23/11/06,09:31:06,17,08,1, 11.9,1,1, -1.193, 10513.942, 396.828, 52814.461 23/11/06,09:31:06,18,08,1, 11.9,1,1, -1.193, 10513.947, 396.863, 52814.513 23/11/06,09:31:06,19,08,1, 11.9,1,1, -1.193, 10513.948, 396.838, 52814.504 23/11/06,09:31:07,00,09,1, 11.9,1,1, -1.195, 10513.942, 396.838, 52814.504 23/11/06,09:31:07,01,09,1, 11.9,1,1, -1.195, 10513.985, 396.875, 52814.525 23/11/06,09:31:07,02,09,1, 11.9,1,1, -1.195, 10514.018, 396.898, 52814.497 23/11/06,09:31:07,03,09,1, 11.9,1,1, -1.195, 10514.013, 396.856, 52814.491 23/11/06,09:31:07,04,09,1, 11.9,1,1, -1.195, 10514.004, 396.861, 52814.503 23/11/06,09:31:07,05,09,1, 11.9,1,1, -1.195, 10514.036, 396.872, 52814.537 23/11/06,09:31:07,06,09,1, 11.9,1,1, -1.195, 10514.039, 396.901, 52814.526 23/11/06,09:31:07,07,09,1, 11.9,1,1, -1.195, 10514.047, 396.868, 52814.540 23/11/06,09:31:07,08,09,1, 11.9,1,1, -1.195, 10514.062, 396.896, 52814.522 23/11/06,09:31:07,09,09,1, 11.9,1,1, -1.195, 10514.098, 396.910, 52814.578 23/11/06,09:31:07,10,09,1, 11.9,1,1, -1.195, 10514.094, 396.902, 52814.549 23/11/06,09:31:07,11,09,1, 11.9,1,1, -1.195, 10514.088, 396.876, 52814.569 23/11/06,09:31:07,12,09,1, 11.9,1,1, -1.195, 10514.121, 396.918, 52814.579 23/11/06,09:31:07,13,09,1, 11.9,1,1, -1.195, 10514.111, 396.952, 52814.592 23/11/06,09:31:07,14,09,1, 11.9,1,1, -1.195, 10514.134, 396.922, 52814.538 23/11/06,09:31:07,15,09,1, 11.9,1,1, -1.195, 10514.147, 396.926, 52814.562 23/11/06,09:31:07,16,09,1, 11.9,1,1, -1.195, 10514.161, 396.968, 52814.575 23/11/06,09:31:07,17,09,1, 11.9,1,1, -1.195, 10514.184, 396.951, 52814.550 23/11/06,09:31:07,18,09,1, 11.9,1,1, -1.195, 10514.152, 396.924, 52814.555 23/11/06,09:31:07,19,09,1, 11.9,1,1, -1.195, 10514.182, 396.941, 52814.554 23/11/06,09:31:08,00,08,1, 11.9,1,1, -1.198, 10514.176, 396.941, 52814.554 23/11/06,09:31:08,01,08,1, 11.9,1,1, -1.198, 10514.216, 396.961, 52814.550 23/11/06,09:31:08,02,08,1, 11.9,1,1, -1.198, 10514.209, 396.958, 52814.520 23/11/06,09:31:08,03,08,1, 11.9,1,1, -1.198, 10514.231, 396.978, 52814.561 23/11/06,09:31:08,04,08,1, 11.9,1,1, -1.198, 10514.249, 397.010, 52814.530 23/11/06,09:31:08,05,08,1, 11.9,1,1, -1.198, 10514.240, 396.972, 52814.565 23/11/06,09:31:08,06,08,1, 11.9,1,1, -1.198, 10514.253, 396.978, 52814.554 23/11/06,09:31:08,07,08,1, 11.9,1,1, -1.198, 10514.259, 397.000, 52814.537 23/11/06,09:31:08,08,08,1, 11.9,1,1, -1.198, 10514.260, 396.993, 52814.547 23/11/06,09:31:08,09,08,1, 11.9,1,1, -1.198, 10514.263, 396.973, 52814.562 23/11/06,09:31:08,10,08,1, 11.9,1,1, -1.198, 10514.301, 397.004, 52814.599 23/11/06,09:31:08,11,08,1, 11.9,1,1, -1.198, 10514.302, 396.990, 52814.613 23/11/06,09:31:08,12,08,1, 11.9,1,1, -1.198, 10514.318, 396.987, 52814.613 23/11/06,09:31:08,13,08,1, 11.9,1,1, -1.198, 10514.329, 396.994, 52814.548 23/11/06,09:31:08,14,08,1, 11.9,1,1, -1.198, 10514.341, 397.013, 52814.561 23/11/06,09:31:08,15,08,1, 11.9,1,1, -1.198, 10514.335, 397.023, 52814.595 23/11/06,09:31:08,16,08,1, 11.9,1,1, -1.198, 10514.341, 397.002, 52814.571 23/11/06,09:31:08,17,08,1, 11.9,1,1, -1.198, 10514.366, 397.029, 52814.577 23/11/06,09:31:08,18,08,1, 11.9,1,1, -1.198, 10514.370, 397.063, 52814.589 23/11/06,09:31:08,19,08,1, 11.9,1,1, -1.198, 10514.384, 397.058, 52814.639 23/11/06,09:31:09,00,08,1, 11.9,1,1, -1.195, 10514.376, 397.058, 52814.639 23/11/06,09:31:09,01,08,1, 11.9,1,1, -1.195, 10514.392, 397.059, 52814.573 23/11/06,09:31:09,02,08,1, 11.9,1,1, -1.195, 10514.433, 397.077, 52814.603 23/11/06,09:31:09,03,08,1, 11.9,1,1, -1.195, 10514.421, 397.059, 52814.609 23/11/06,09:31:09,04,08,1, 11.9,1,1, -1.195, 10514.418, 397.030, 52814.578 23/11/06,09:31:09,05,08,1, 11.9,1,1, -1.195, 10514.438, 397.066, 52814.576 23/11/06,09:31:09,06,08,1, 11.9,1,1, -1.195, 10514.445, 397.088, 52814.614 23/11/06,09:31:09,07,08,1, 11.9,1,1, -1.195, 10514.456, 397.077, 52814.622 23/11/06,09:31:09,08,08,1, 11.9,1,1, -1.195, 10514.488, 397.077, 52814.577 23/11/06,09:31:09,09,08,1, 11.9,1,1, -1.195, 10514.461, 397.119, 52814.614 23/11/06,09:31:09,10,08,1, 11.9,1,1, -1.195, 10514.502, 397.100, 52814.638 23/11/06,09:31:09,11,08,1, 11.9,1,1, -1.195, 10514.523, 397.072, 52814.580 23/11/06,09:31:09,12,08,1, 11.9,1,1, -1.195, 10514.519, 397.078, 52814.591 23/11/06,09:31:09,13,08,1, 11.9,1,1, -1.195, 10514.533, 397.112, 52814.623 23/11/06,09:31:09,14,08,1, 11.9,1,1, -1.195, 10514.526, 397.101, 52814.566 23/11/06,09:31:09,15,08,1, 11.9,1,1, -1.195, 10514.593, 397.097, 52814.644 23/11/06,09:31:09,16,08,1, 11.9,1,1, -1.195, 10514.580, 397.096, 52814.619 23/11/06,09:31:09,17,08,1, 11.9,1,1, -1.195, 10514.594, 397.142, 52814.567 23/11/06,09:31:09,18,08,1, 11.9,1,1, -1.195, 10514.571, 397.097, 52814.661 23/11/06,09:31:09,19,08,1, 11.9,1,1, -1.195, 10514.560, 397.118, 52814.603 23/11/06,09:31:10,00,08,1, 11.9,1,1, -1.194, 10514.560, 397.118, 52814.603 23/11/06,09:31:10,01,08,1, 11.9,1,1, -1.194, 10514.597, 397.157, 52814.649 23/11/06,09:31:10,02,08,1, 11.9,1,1, -1.194, 10514.594, 397.136, 52814.591 23/11/06,09:31:10,03,08,1, 11.9,1,1, -1.194, 10514.614, 397.123, 52814.653 23/11/06,09:31:10,04,08,1, 11.9,1,1, -1.194, 10514.642, 397.183, 52814.696 23/11/06,09:31:10,05,08,1, 11.9,1,1, -1.194, 10514.635, 397.151, 52814.656 23/11/06,09:31:10,06,08,1, 11.9,1,1, -1.194, 10514.624, 397.189, 52814.636 23/11/06,09:31:10,07,08,1, 11.9,1,1, -1.194, 10514.657, 397.158, 52814.704 23/11/06,09:31:10,08,08,1, 11.9,1,1, -1.194, 10514.662, 397.202, 52814.637 23/11/06,09:31:10,09,08,1, 11.9,1,1, -1.194, 10514.666, 397.183, 52814.685 23/11/06,09:31:10,10,08,1, 11.9,1,1, -1.194, 10514.687, 397.172, 52814.669 23/11/06,09:31:10,11,08,1, 11.9,1,1, -1.194, 10514.692, 397.186, 52814.650 23/11/06,09:31:10,12,08,1, 11.9,1,1, -1.194, 10514.714, 397.212, 52814.669 23/11/06,09:31:10,13,08,1, 11.9,1,1, -1.194, 10514.690, 397.197, 52814.692 23/11/06,09:31:10,14,08,1, 11.9,1,1, -1.194, 10514.706, 397.201, 52814.669 23/11/06,09:31:10,15,08,1, 11.9,1,1, -1.194, 10514.711, 397.221, 52814.674 23/11/06,09:31:10,16,08,1, 11.9,1,1, -1.194, 10514.737, 397.230, 52814.697 23/11/06,09:31:10,17,08,1, 11.9,1,1, -1.194, 10514.726, 397.230, 52814.696 23/11/06,09:31:10,18,08,1, 11.9,1,1, -1.194, 10514.755, 397.231, 52814.670 23/11/06,09:31:10,19,08,1, 11.9,1,1, -1.194, 10514.775, 397.264, 52814.681 23/11/06,09:31:11,00,08,1, 11.9,1,1, -1.194, 10514.768, 397.264, 52814.681 23/11/06,09:31:11,01,08,1, 11.9,1,1, -1.194, 10514.804, 397.246, 52814.687 23/11/06,09:31:11,02,08,1, 11.9,1,1, -1.194, 10514.800, 397.268, 52814.732 23/11/06,09:31:11,03,08,1, 11.9,1,1, -1.194, 10514.799, 397.293, 52814.712 23/11/06,09:31:11,04,08,1, 11.9,1,1, -1.194, 10514.795, 397.263, 52814.690 23/11/06,09:31:11,05,08,1, 11.9,1,1, -1.194, 10514.822, 397.258, 52814.690 23/11/06,09:31:11,06,08,1, 11.9,1,1, -1.194, 10514.817, 397.298, 52814.706 23/11/06,09:31:11,07,08,1, 11.9,1,1, -1.194, 10514.861, 397.313, 52814.714 23/11/06,09:31:11,08,08,1, 11.9,1,1, -1.194, 10514.864, 397.305, 52814.701 23/11/06,09:31:11,09,08,1, 11.9,1,1, -1.194, 10514.857, 397.282, 52814.721 23/11/06,09:31:11,10,08,1, 11.9,1,1, -1.194, 10514.852, 397.342, 52814.722 23/11/06,09:31:11,11,08,1, 11.9,1,1, -1.194, 10514.878, 397.306, 52814.716 23/11/06,09:31:11,12,08,1, 11.9,1,1, -1.194, 10514.893, 397.275, 52814.691 23/11/06,09:31:11,13,08,1, 11.9,1,1, -1.194, 10514.885, 397.302, 52814.720 23/11/06,09:31:11,14,08,1, 11.9,1,1, -1.194, 10514.886, 397.330, 52814.721 23/11/06,09:31:11,15,08,1, 11.9,1,1, -1.194, 10514.913, 397.306, 52814.760 23/11/06,09:31:11,16,08,1, 11.9,1,1, -1.194, 10514.919, 397.318, 52814.724 23/11/06,09:31:11,17,08,1, 11.9,1,1, -1.194, 10514.926, 397.315, 52814.726 23/11/06,09:31:11,18,08,1, 11.9,1,1, -1.194, 10514.948, 397.366, 52814.728 23/11/06,09:31:11,19,08,1, 11.9,1,1, -1.194, 10514.946, 397.321, 52814.731 23/11/06,09:31:12,00,08,1, 11.9,1,1, -1.196, 10514.944, 397.321, 52814.731 23/11/06,09:31:12,01,08,1, 11.9,1,1, -1.196, 10514.950, 397.328, 52814.725 23/11/06,09:31:12,02,08,1, 11.9,1,1, -1.196, 10514.958, 397.366, 52814.754 23/11/06,09:31:12,03,08,1, 11.9,1,1, -1.196, 10514.983, 397.370, 52814.732 23/11/06,09:31:12,04,08,1, 11.9,1,1, -1.196, 10514.998, 397.346, 52814.743 23/11/06,09:31:12,05,08,1, 11.9,1,1, -1.196, 10515.002, 397.384, 52814.743 23/11/06,09:31:12,06,08,1, 11.9,1,1, -1.196, 10515.015, 397.345, 52814.762 23/11/06,09:31:12,07,08,1, 11.9,1,1, -1.196, 10515.022, 397.348, 52814.744 23/11/06,09:31:12,08,08,1, 11.9,1,1, -1.196, 10515.046, 397.355, 52814.700 23/11/06,09:31:12,09,08,1, 11.9,1,1, -1.196, 10515.008, 397.374, 52814.813 23/11/06,09:31:12,10,08,1, 11.9,1,1, -1.196, 10515.076, 397.392, 52814.779 23/11/06,09:31:12,11,08,1, 11.9,1,1, -1.196, 10515.086, 397.362, 52814.777 23/11/06,09:31:12,12,08,1, 11.9,1,1, -1.196, 10515.048, 397.389, 52814.760 23/11/06,09:31:12,13,08,1, 11.9,1,1, -1.196, 10515.082, 397.394, 52814.833 23/11/06,09:31:12,14,08,1, 11.9,1,1, -1.196, 10515.062, 397.380, 52814.781 23/11/06,09:31:12,15,08,1, 11.9,1,1, -1.196, 10515.061, 397.390, 52814.752 23/11/06,09:31:12,16,08,1, 11.9,1,1, -1.196, 10515.078, 397.412, 52814.786 23/11/06,09:31:12,17,08,1, 11.9,1,1, -1.196, 10515.096, 397.411, 52814.761 23/11/06,09:31:12,18,08,1, 11.9,1,1, -1.196, 10515.110, 397.384, 52814.778 23/11/06,09:31:12,19,08,1, 11.9,1,1, -1.196, 10515.133, 397.399, 52814.815 23/11/06,09:31:13,00,08,1, 11.9,1,1, -1.195, 10515.127, 397.399, 52814.815 23/11/06,09:31:13,01,08,1, 11.9,1,1, -1.195, 10515.141, 397.411, 52814.788 23/11/06,09:31:13,02,08,1, 11.9,1,1, -1.195, 10515.155, 397.407, 52814.787 23/11/06,09:31:13,03,08,1, 11.9,1,1, -1.195, 10515.180, 397.382, 52814.806 23/11/06,09:31:13,04,08,1, 11.9,1,1, -1.195, 10515.166, 397.437, 52814.804 23/11/06,09:31:13,05,08,1, 11.9,1,1, -1.195, 10515.184, 397.423, 52814.814 23/11/06,09:31:13,06,08,1, 11.9,1,1, -1.195, 10515.163, 397.403, 52814.767 23/11/06,09:31:13,07,08,1, 11.9,1,1, -1.195, 10515.193, 397.415, 52814.767 23/11/06,09:31:13,08,08,1, 11.9,1,1, -1.195, 10515.217, 397.451, 52814.778 23/11/06,09:31:13,09,08,1, 11.9,1,1, -1.195, 10515.230, 397.412, 52814.533 23/11/06,09:31:13,10,08,1, 11.9,1,1, -1.195, 10515.198, 397.408, 52814.731 23/11/06,09:31:13,11,08,1, 11.9,1,1, -1.195, 10515.220, 397.449, 52814.778 23/11/06,09:31:13,12,08,1, 11.9,1,1, -1.195, 10515.215, 397.476, 52814.808 23/11/06,09:31:13,13,08,1, 11.9,1,1, -1.195, 10515.236, 397.440, 52814.800 23/11/06,09:31:13,14,08,1, 11.9,1,1, -1.195, 10515.257, 397.448, 52814.784 23/11/06,09:31:13,15,08,1, 11.9,1,1, -1.195, 10515.273, 397.470, 52814.806 23/11/06,09:31:13,16,08,1, 11.9,1,1, -1.195, 10515.265, 397.482, 52814.810 23/11/06,09:31:13,17,08,1, 11.9,1,1, -1.195, 10515.287, 397.436, 52814.802 23/11/06,09:31:13,18,08,1, 11.9,1,1, -1.195, 10515.298, 397.463, 52814.766 23/11/06,09:31:13,19,08,1, 11.9,1,1, -1.195, 10515.296, 397.481, 52814.793 23/11/06,09:31:14,00,08,1, 11.9,1,1, -1.197, 10515.294, 397.481, 52814.793 23/11/06,09:31:14,01,08,1, 11.9,1,1, -1.197, 10515.324, 397.464, 52814.802 23/11/06,09:31:14,02,08,1, 11.9,1,1, -1.197, 10515.347, 397.466, 52814.796 23/11/06,09:31:14,03,08,1, 11.9,1,1, -1.197, 10515.347, 397.484, 52814.823 23/11/06,09:31:14,04,08,1, 11.9,1,1, -1.197, 10515.357, 397.485, 52814.826 23/11/06,09:31:14,05,08,1, 11.9,1,1, -1.197, 10515.375, 397.446, 52814.773 23/11/06,09:31:14,06,08,1, 11.9,1,1, -1.197, 10515.391, 397.482, 52814.803 23/11/06,09:31:14,07,08,1, 11.9,1,1, -1.197, 10515.391, 397.495, 52814.808 23/11/06,09:31:14,08,08,1, 11.9,1,1, -1.197, 10515.359, 397.471, 52814.795 23/11/06,09:31:14,09,08,1, 11.9,1,1, -1.197, 10515.420, 397.462, 52814.785 23/11/06,09:31:14,10,08,1, 11.9,1,1, -1.197, 10515.422, 397.496, 52814.809 23/11/06,09:31:14,11,08,1, 11.9,1,1, -1.197, 10515.415, 397.504, 52814.784 23/11/06,09:31:14,12,08,1, 11.9,1,1, -1.197, 10515.420, 397.463, 52814.759 23/11/06,09:31:14,13,08,1, 11.9,1,1, -1.197, 10515.447, 397.491, 52814.780 23/11/06,09:31:14,14,08,1, 11.9,1,1, -1.197, 10515.441, 397.513, 52814.814 23/11/06,09:31:14,15,08,1, 11.9,1,1, -1.197, 10515.461, 397.502, 52814.775 23/11/06,09:31:14,16,08,1, 11.9,1,1, -1.197, 10515.477, 397.489, 52814.787 23/11/06,09:31:14,17,08,1, 11.9,1,1, -1.197, 10515.500, 397.525, 52814.770 23/11/06,09:31:14,18,08,1, 11.9,1,1, -1.197, 10515.499, 397.551, 52814.819 23/11/06,09:31:14,19,08,1, 11.9,1,1, -1.197, 10515.495, 397.520, 52814.840 23/11/06,09:31:15,00,08,1, 11.9,1,1, -1.196, 10515.494, 397.520, 52814.840 23/11/06,09:31:15,01,08,1, 11.9,1,1, -1.196, 10515.536, 397.533, 52814.847 23/11/06,09:31:15,02,08,1, 11.9,1,1, -1.196, 10515.512, 397.555, 52814.825 23/11/06,09:31:15,03,08,1, 11.9,1,1, -1.196, 10515.542, 397.514, 52814.814 23/11/06,09:31:15,04,08,1, 11.9,1,1, -1.196, 10515.540, 397.541, 52814.855 23/11/06,09:31:15,05,08,1, 11.9,1,1, -1.196, 10515.586, 397.555, 52814.874 23/11/06,09:31:15,06,08,1, 11.9,1,1, -1.196, 10515.580, 397.544, 52814.846 23/11/06,09:31:15,07,08,1, 11.9,1,1, -1.196, 10515.581, 397.535, 52814.844 23/11/06,09:31:15,08,08,1, 11.9,1,1, -1.196, 10515.581, 397.539, 52814.821 23/11/06,09:31:15,09,08,1, 11.9,1,1, -1.196, 10515.620, 397.563, 52814.851 23/11/06,09:31:15,10,08,1, 11.9,1,1, -1.196, 10515.629, 397.545, 52814.851 23/11/06,09:31:15,11,08,1, 11.9,1,1, -1.196, 10515.639, 397.533, 52814.826 23/11/06,09:31:15,12,08,1, 11.9,1,1, -1.196, 10515.656, 397.547, 52814.812 23/11/06,09:31:15,13,08,1, 11.9,1,1, -1.196, 10515.666, 397.585, 52814.858 23/11/06,09:31:15,14,08,1, 11.9,1,1, -1.196, 10515.672, 397.529, 52814.856 23/11/06,09:31:15,15,08,1, 11.9,1,1, -1.196, 10515.670, 397.531, 52814.837 23/11/06,09:31:15,16,08,1, 11.9,1,1, -1.196, 10515.696, 397.560, 52814.884 23/11/06,09:31:15,17,08,1, 11.9,1,1, -1.196, 10515.697, 397.566, 52814.873 23/11/06,09:31:15,18,08,1, 11.9,1,1, -1.196, 10515.725, 397.548, 52814.842 23/11/06,09:31:15,19,08,1, 11.9,1,1, -1.196, 10515.720, 397.546, 52814.870 23/11/06,09:31:16,00,08,1, 12.0,1,1, -1.196, 10515.720, 397.546, 52814.870 23/11/06,09:31:16,01,08,1, 12.0,1,1, -1.196, 10515.743, 397.582, 52814.861 23/11/06,09:31:16,02,08,1, 12.0,1,1, -1.196, 10515.744, 397.551, 52814.850 23/11/06,09:31:16,03,08,1, 12.0,1,1, -1.196, 10515.752, 397.566, 52814.843 23/11/06,09:31:16,04,08,1, 12.0,1,1, -1.196, 10515.774, 397.575, 52814.864 23/11/06,09:31:16,05,08,1, 12.0,1,1, -1.196, 10515.761, 397.561, 52814.884 23/11/06,09:31:16,06,08,1, 12.0,1,1, -1.196, 10515.787, 397.560, 52814.844 23/11/06,09:31:16,07,08,1, 12.0,1,1, -1.196, 10515.813, 397.579, 52814.855 23/11/06,09:31:16,08,08,1, 12.0,1,1, -1.196, 10515.827, 397.599, 52814.884 23/11/06,09:31:16,09,08,1, 12.0,1,1, -1.196, 10515.818, 397.571, 52814.858 23/11/06,09:31:16,10,08,1, 12.0,1,1, -1.196, 10515.845, 397.574, 52814.891 23/11/06,09:31:16,11,08,1, 12.0,1,1, -1.196, 10515.830, 397.577, 52814.891 23/11/06,09:31:16,12,08,1, 12.0,1,1, -1.196, 10515.859, 397.590, 52814.875 23/11/06,09:31:16,13,08,1, 12.0,1,1, -1.196, 10515.855, 397.572, 52814.865 23/11/06,09:31:16,14,08,1, 12.0,1,1, -1.196, 10515.867, 397.584, 52814.860 23/11/06,09:31:16,15,08,1, 12.0,1,1, -1.196, 10515.868, 397.594, 52814.892 23/11/06,09:31:16,16,08,1, 12.0,1,1, -1.196, 10515.916, 397.605, 52814.920 23/11/06,09:31:16,17,08,1, 12.0,1,1, -1.196, 10515.898, 397.555, 52814.863 23/11/06,09:31:16,18,08,1, 12.0,1,1, -1.196, 10515.915, 397.560, 52814.884 23/11/06,09:31:16,19,08,1, 12.0,1,1, -1.196, 10515.947, 397.595, 52814.935 23/11/06,09:31:17,00,08,1, 11.9,1,1, -1.194, 10515.945, 397.595, 52814.935 23/11/06,09:31:17,01,08,1, 11.9,1,1, -1.194, 10515.953, 397.550, 52814.854 23/11/06,09:31:17,02,08,1, 11.9,1,1, -1.194, 10515.977, 397.586, 52814.888 23/11/06,09:31:17,03,08,1, 11.9,1,1, -1.194, 10515.971, 397.567, 52814.906 23/11/06,09:31:17,04,08,1, 11.9,1,1, -1.194, 10515.976, 397.586, 52814.893 23/11/06,09:31:17,05,08,1, 11.9,1,1, -1.194, 10516.011, 397.568, 52814.886 23/11/06,09:31:17,06,08,1, 11.9,1,1, -1.194, 10516.035, 397.601, 52814.896 23/11/06,09:31:17,07,08,1, 11.9,1,1, -1.194, 10516.031, 397.608, 52814.882 23/11/06,09:31:17,08,08,1, 11.9,1,1, -1.194, 10516.047, 397.545, 52814.878 23/11/06,09:31:17,09,08,1, 11.9,1,1, -1.194, 10516.049, 397.570, 52814.878 23/11/06,09:31:17,10,08,1, 11.9,1,1, -1.194, 10516.079, 397.608, 52814.940 23/11/06,09:31:17,11,08,1, 11.9,1,1, -1.194, 10516.060, 397.576, 52814.899 23/11/06,09:31:17,12,08,1, 11.9,1,1, -1.194, 10516.100, 397.558, 52814.924 23/11/06,09:31:17,13,08,1, 11.9,1,1, -1.194, 10516.077, 397.595, 52814.936 23/11/06,09:31:17,14,08,1, 11.9,1,1, -1.194, 10516.092, 397.617, 52814.934 23/11/06,09:31:17,15,08,1, 11.9,1,1, -1.194, 10516.113, 397.591, 52814.934 23/11/06,09:31:17,16,08,1, 11.9,1,1, -1.194, 10516.127, 397.580, 52814.894 23/11/06,09:31:17,17,08,1, 11.9,1,1, -1.194, 10516.117, 397.598, 52814.907 23/11/06,09:31:17,18,08,1, 11.9,1,1, -1.194, 10516.145, 397.602, 52814.939 23/11/06,09:31:17,19,08,1, 11.9,1,1, -1.194, 10516.161, 397.593, 52814.923 23/11/06,09:31:18,00,09,1, 11.9,1,1, -1.191, 10516.154, 397.593, 52814.923 23/11/06,09:31:18,01,09,1, 11.9,1,1, -1.191, 10516.175, 397.600, 52814.936 23/11/06,09:31:18,02,09,1, 11.9,1,1, -1.191, 10516.189, 397.611, 52814.848 23/11/06,09:31:18,03,09,1, 11.9,1,1, -1.191, 10516.236, 397.571, 52814.779 23/11/06,09:31:18,04,09,1, 11.9,1,1, -1.191, 10516.183, 397.624, 52814.915 23/11/06,09:31:18,05,09,1, 11.9,1,1, -1.191, 10516.180, 397.630, 52814.939 23/11/06,09:31:18,06,09,1, 11.9,1,1, -1.191, 10516.232, 397.620, 52814.906 23/11/06,09:31:18,07,09,1, 11.9,1,1, -1.191, 10516.229, 397.604, 52814.889 23/11/06,09:31:18,08,09,1, 11.9,1,1, -1.191, 10516.250, 397.615, 52814.924 23/11/06,09:31:18,09,09,1, 11.9,1,1, -1.191, 10516.260, 397.640, 52814.931 23/11/06,09:31:18,10,09,1, 11.9,1,1, -1.191, 10516.271, 397.607, 52814.925 23/11/06,09:31:18,11,09,1, 11.9,1,1, -1.191, 10516.264, 397.586, 52814.898 23/11/06,09:31:18,12,09,1, 11.9,1,1, -1.191, 10516.292, 397.599, 52814.874 23/11/06,09:31:18,13,09,1, 11.9,1,1, -1.191, 10516.301, 397.631, 52814.918 23/11/06,09:31:18,14,09,1, 11.9,1,1, -1.191, 10516.315, 397.592, 52814.905 23/11/06,09:31:18,15,09,1, 11.9,1,1, -1.191, 10516.335, 397.610, 52814.947 23/11/06,09:31:18,16,09,1, 11.9,1,1, -1.191, 10516.324, 397.613, 52814.968 23/11/06,09:31:18,17,09,1, 11.9,1,1, -1.191, 10516.343, 397.633, 52814.953 23/11/06,09:31:18,18,09,1, 11.9,1,1, -1.191, 10516.361, 397.603, 52814.924 23/11/06,09:31:18,19,09,1, 11.9,1,1, -1.191, 10516.356, 397.612, 52814.897 23/11/06,09:31:19,00,08,1, 11.9,1,1, -1.195, 10516.354, 397.612, 52814.897 23/11/06,09:31:19,01,08,1, 11.9,1,1, -1.195, 10516.426, 397.632, 52814.902 23/11/06,09:31:19,02,08,1, 11.9,1,1, -1.195, 10516.410, 397.604, 52814.929 23/11/06,09:31:19,03,08,1, 11.9,1,1, -1.195, 10516.414, 397.596, 52814.882 23/11/06,09:31:19,04,08,1, 11.9,1,1, -1.195, 10516.452, 397.664, 52814.955 23/11/06,09:31:19,05,08,1, 11.9,1,1, -1.195, 10516.448, 397.606, 52814.948 23/11/06,09:31:19,06,08,1, 11.9,1,1, -1.195, 10516.460, 397.616, 52814.936 23/11/06,09:31:19,07,08,1, 11.9,1,1, -1.195, 10516.462, 397.616, 52814.921 23/11/06,09:31:19,08,08,1, 11.9,1,1, -1.195, 10516.487, 397.628, 52814.931 23/11/06,09:31:19,09,08,1, 11.9,1,1, -1.195, 10516.481, 397.607, 52814.953 23/11/06,09:31:19,10,08,1, 11.9,1,1, -1.195, 10516.474, 397.586, 52814.905 23/11/06,09:31:19,11,08,1, 11.9,1,1, -1.195, 10516.485, 397.597, 52814.932 23/11/06,09:31:19,12,08,1, 11.9,1,1, -1.195, 10516.511, 397.627, 52814.943 23/11/06,09:31:19,13,08,1, 11.9,1,1, -1.195, 10516.515, 397.587, 52814.919 23/11/06,09:31:19,14,08,1, 11.9,1,1, -1.195, 10516.524, 397.582, 52814.934 23/11/06,09:31:19,15,08,1, 11.9,1,1, -1.195, 10516.552, 397.590, 52814.935 23/11/06,09:31:19,16,08,1, 11.9,1,1, -1.195, 10516.561, 397.615, 52814.947 23/11/06,09:31:19,17,08,1, 11.9,1,1, -1.195, 10516.564, 397.595, 52814.907 23/11/06,09:31:19,18,08,1, 11.9,1,1, -1.195, 10516.594, 397.574, 52814.949 23/11/06,09:31:19,19,08,1, 11.9,1,1, -1.195, 10516.613, 397.591, 52814.956 23/11/06,09:31:20,00,09,1, 11.9,1,1, -1.192, 10516.613, 397.591, 52814.956 23/11/06,09:31:20,01,09,1, 11.9,1,1, -1.192, 10516.630, 397.569, 52814.931 23/11/06,09:31:20,02,09,1, 11.9,1,1, -1.192, 10516.644, 397.596, 52814.933 23/11/06,09:31:20,03,09,1, 11.9,1,1, -1.192, 10516.656, 397.620, 52814.988 23/11/06,09:31:20,04,09,1, 11.9,1,1, -1.192, 10516.670, 397.598, 52814.948 23/11/06,09:31:20,05,09,1, 11.9,1,1, -1.192, 10516.650, 397.576, 52814.978 23/11/06,09:31:20,06,09,1, 11.9,1,1, -1.192, 10516.693, 397.589, 52814.936 23/11/06,09:31:20,07,09,1, 11.9,1,1, -1.192, 10516.736, 397.590, 52814.934 23/11/06,09:31:20,08,09,1, 11.9,1,1, -1.192, 10516.734, 397.570, 52814.941 23/11/06,09:31:20,09,09,1, 11.9,1,1, -1.192, 10516.719, 397.570, 52814.937 23/11/06,09:31:20,10,09,1, 11.9,1,1, -1.192, 10516.736, 397.587, 52814.932 23/11/06,09:31:20,11,09,1, 11.9,1,1, -1.192, 10516.744, 397.586, 52814.976 23/11/06,09:31:20,12,09,1, 11.9,1,1, -1.192, 10516.756, 397.576, 52814.947 23/11/06,09:31:20,13,09,1, 11.9,1,1, -1.192, 10516.773, 397.568, 52814.968 23/11/06,09:31:20,14,09,1, 11.9,1,1, -1.192, 10516.778, 397.595, 52814.971 23/11/06,09:31:20,15,09,1, 11.9,1,1, -1.192, 10516.782, 397.591, 52814.973 23/11/06,09:31:20,16,09,1, 11.9,1,1, -1.192, 10516.800, 397.580, 52814.956 23/11/06,09:31:20,17,09,1, 11.9,1,1, -1.192, 10516.818, 397.569, 52814.989 23/11/06,09:31:20,18,09,1, 11.9,1,1, -1.192, 10516.836, 397.584, 52814.943 23/11/06,09:31:20,19,09,1, 11.9,1,1, -1.192, 10516.849, 397.617, 52814.957 23/11/06,09:31:21,00,09,1, 11.9,1,1, -1.194, 10516.846, 397.617, 52814.957 23/11/06,09:31:21,01,09,1, 11.9,1,1, -1.194, 10516.854, 397.557, 52814.938 23/11/06,09:31:21,02,09,1, 11.9,1,1, -1.194, 10516.882, 397.603, 52814.969 23/11/06,09:31:21,03,09,1, 11.9,1,1, -1.194, 10516.911, 397.615, 52814.985 23/11/06,09:31:21,04,09,1, 11.9,1,1, -1.194, 10516.914, 397.572, 52814.945 23/11/06,09:31:21,05,09,1, 11.9,1,1, -1.194, 10516.898, 397.570, 52814.952 23/11/06,09:31:21,06,09,1, 11.9,1,1, -1.194, 10516.949, 397.582, 52814.991 23/11/06,09:31:21,07,09,1, 11.9,1,1, -1.194, 10516.939, 397.590, 52814.972 23/11/06,09:31:21,08,09,1, 11.9,1,1, -1.194, 10516.976, 397.584, 52814.985 23/11/06,09:31:21,09,09,1, 11.9,1,1, -1.194, 10516.970, 397.577, 52814.984 23/11/06,09:31:21,10,09,1, 11.9,1,1, -1.194, 10516.985, 397.574, 52814.986 23/11/06,09:31:21,11,09,1, 11.9,1,1, -1.194, 10517.023, 397.575, 52814.973 23/11/06,09:31:21,12,09,1, 11.9,1,1, -1.194, 10517.006, 397.569, 52814.962 23/11/06,09:31:21,13,09,1, 11.9,1,1, -1.194, 10517.012, 397.576, 52814.956 23/11/06,09:31:21,14,09,1, 11.9,1,1, -1.194, 10517.071, 397.605, 52814.980 23/11/06,09:31:21,15,09,1, 11.9,1,1, -1.194, 10517.063, 397.565, 52815.011 23/11/06,09:31:21,16,09,1, 11.9,1,1, -1.194, 10517.069, 397.590, 52814.940 23/11/06,09:31:21,17,09,1, 11.9,1,1, -1.194, 10517.099, 397.602, 52815.002 23/11/06,09:31:21,18,09,1, 11.9,1,1, -1.194, 10517.107, 397.609, 52815.007 23/11/06,09:31:21,19,09,1, 11.9,1,1, -1.194, 10517.116, 397.586, 52815.004 23/11/06,09:31:22,00,09,1, 11.8,1,1, -1.195, 10517.113, 397.586, 52815.004 23/11/06,09:31:22,01,09,1, 11.8,1,1, -1.195, 10517.136, 397.612, 52815.110 23/11/06,09:31:22,02,09,1, 11.8,1,1, -1.195, 10517.188, 397.594, 52815.067 23/11/06,09:31:22,03,09,1, 11.8,1,1, -1.195, 10517.146, 397.589, 52814.989 23/11/06,09:31:22,04,09,1, 11.8,1,1, -1.195, 10517.144, 397.567, 52815.035 23/11/06,09:31:22,05,09,1, 11.8,1,1, -1.195, 10517.208, 397.607, 52815.056 23/11/06,09:31:22,06,09,1, 11.8,1,1, -1.195, 10517.169, 397.614, 52815.017 23/11/06,09:31:22,07,09,1, 11.8,1,1, -1.195, 10517.221, 397.571, 52815.004 23/11/06,09:31:22,08,09,1, 11.8,1,1, -1.195, 10517.234, 397.574, 52815.038 23/11/06,09:31:22,09,09,1, 11.8,1,1, -1.195, 10517.259, 397.610, 52815.031 23/11/06,09:31:22,10,09,1, 11.8,1,1, -1.195, 10517.277, 397.597, 52815.028 23/11/06,09:31:22,11,09,1, 11.8,1,1, -1.195, 10517.267, 397.567, 52814.988 23/11/06,09:31:22,12,09,1, 11.8,1,1, -1.195, 10517.270, 397.571, 52814.958 23/11/06,09:31:22,13,09,1, 11.8,1,1, -1.195, 10517.327, 397.581, 52815.000 23/11/06,09:31:22,14,09,1, 11.8,1,1, -1.195, 10517.319, 397.608, 52815.008 23/11/06,09:31:22,15,09,1, 11.8,1,1, -1.195, 10517.301, 397.596, 52814.995 23/11/06,09:31:22,16,09,1, 11.8,1,1, -1.195, 10517.320, 397.588, 52814.999 23/11/06,09:31:22,17,09,1, 11.8,1,1, -1.195, 10517.360, 397.603, 52815.039 23/11/06,09:31:22,18,09,1, 11.8,1,1, -1.195, 10517.357, 397.596, 52815.013 23/11/06,09:31:22,19,09,1, 11.8,1,1, -1.195, 10517.358, 397.612, 52814.984 23/11/06,09:31:23,00,08,1, 11.9,1,1, -1.193, 10517.355, 397.612, 52814.984 23/11/06,09:31:23,01,08,1, 11.9,1,1, -1.193, 10517.394, 397.595, 52815.014 23/11/06,09:31:23,02,08,1, 11.9,1,1, -1.193, 10517.413, 397.616, 52815.009 23/11/06,09:31:23,03,08,1, 11.9,1,1, -1.193, 10517.417, 397.579, 52815.006 23/11/06,09:31:23,04,08,1, 11.9,1,1, -1.193, 10517.411, 397.613, 52815.030 23/11/06,09:31:23,05,08,1, 11.9,1,1, -1.193, 10517.405, 397.625, 52815.038 23/11/06,09:31:23,06,08,1, 11.9,1,1, -1.193, 10517.453, 397.602, 52815.034 23/11/06,09:31:23,07,08,1, 11.9,1,1, -1.193, 10517.479, 397.559, 52815.022 23/11/06,09:31:23,08,08,1, 11.9,1,1, -1.193, 10517.475, 397.611, 52815.020 23/11/06,09:31:23,09,08,1, 11.9,1,1, -1.193, 10517.498, 397.601, 52815.031 23/11/06,09:31:23,10,08,1, 11.9,1,1, -1.193, 10517.471, 397.573, 52814.998 23/11/06,09:31:23,11,08,1, 11.9,1,1, -1.193, 10517.500, 397.566, 52815.019 23/11/06,09:31:23,12,08,1, 11.9,1,1, -1.193, 10517.517, 397.607, 52815.057 23/11/06,09:31:23,13,08,1, 11.9,1,1, -1.193, 10517.523, 397.621, 52815.038 23/11/06,09:31:23,14,08,1, 11.9,1,1, -1.193, 10517.540, 397.581, 52815.071 23/11/06,09:31:23,15,08,1, 11.9,1,1, -1.193, 10517.557, 397.588, 52815.052 23/11/06,09:31:23,16,08,1, 11.9,1,1, -1.193, 10517.547, 397.611, 52815.054 23/11/06,09:31:23,17,08,1, 11.9,1,1, -1.193, 10517.583, 397.605, 52815.045 23/11/06,09:31:23,18,08,1, 11.9,1,1, -1.193, 10517.575, 397.587, 52815.003 23/11/06,09:31:23,19,08,1, 11.9,1,1, -1.193, 10517.578, 397.590, 52815.018 23/11/06,09:31:24,00,08,1, 11.9,1,1, -1.197, 10517.572, 397.590, 52815.018 23/11/06,09:31:24,01,08,1, 11.9,1,1, -1.197, 10517.593, 397.600, 52815.062 23/11/06,09:31:24,02,08,1, 11.9,1,1, -1.197, 10517.607, 397.577, 52815.058 23/11/06,09:31:24,03,08,1, 11.9,1,1, -1.197, 10517.652, 397.609, 52815.028 23/11/06,09:31:24,04,08,1, 11.9,1,1, -1.197, 10517.651, 397.606, 52815.031 23/11/06,09:31:24,05,08,1, 11.9,1,1, -1.197, 10517.652, 397.604, 52815.058 23/11/06,09:31:24,06,08,1, 11.9,1,1, -1.197, 10517.653, 397.602, 52815.049 23/11/06,09:31:24,07,08,1, 11.9,1,1, -1.197, 10517.689, 397.591, 52815.068 23/11/06,09:31:24,08,08,1, 11.9,1,1, -1.197, 10517.691, 397.613, 52815.058 23/11/06,09:31:24,09,08,1, 11.9,1,1, -1.197, 10517.694, 397.590, 52815.050 23/11/06,09:31:24,10,08,1, 11.9,1,1, -1.197, 10517.704, 397.571, 52815.026 23/11/06,09:31:24,11,08,1, 11.9,1,1, -1.197, 10517.739, 397.591, 52815.040 23/11/06,09:31:24,12,08,1, 11.9,1,1, -1.197, 10517.737, 397.626, 52815.072 23/11/06,09:31:24,13,08,1, 11.9,1,1, -1.197, 10517.737, 397.583, 52815.036 23/11/06,09:31:24,14,08,1, 11.9,1,1, -1.197, 10517.727, 397.580, 52815.035 23/11/06,09:31:24,15,08,1, 11.9,1,1, -1.197, 10517.756, 397.589, 52815.092 23/11/06,09:31:24,16,08,1, 11.9,1,1, -1.197, 10517.770, 397.618, 52815.068 23/11/06,09:31:24,17,08,1, 11.9,1,1, -1.197, 10517.805, 397.590, 52815.103 23/11/06,09:31:24,18,08,1, 11.9,1,1, -1.197, 10517.786, 397.600, 52815.079 23/11/06,09:31:24,19,08,1, 11.9,1,1, -1.197, 10517.802, 397.591, 52815.100 23/11/06,09:31:25,00,08,1, 12.0,1,1, -1.193, 10517.797, 397.591, 52815.100 23/11/06,09:31:25,01,08,1, 12.0,1,1, -1.193, 10517.808, 397.591, 52815.048 23/11/06,09:31:25,02,08,1, 12.0,1,1, -1.193, 10517.774, 397.589, 52815.104 23/11/06,09:31:25,03,08,1, 12.0,1,1, -1.193, 10517.817, 397.626, 52815.113 23/11/06,09:31:25,04,08,1, 12.0,1,1, -1.193, 10517.826, 397.611, 52815.096 23/11/06,09:31:25,05,08,1, 12.0,1,1, -1.193, 10517.830, 397.591, 52815.091 23/11/06,09:31:25,06,08,1, 12.0,1,1, -1.193, 10517.836, 397.611, 52815.059 23/11/06,09:31:25,07,08,1, 12.0,1,1, -1.193, 10517.864, 397.628, 52815.095 23/11/06,09:31:25,08,08,1, 12.0,1,1, -1.193, 10517.885, 397.601, 52815.082 23/11/06,09:31:25,09,08,1, 12.0,1,1, -1.193, 10517.859, 397.587, 52815.052 23/11/06,09:31:25,10,08,1, 12.0,1,1, -1.193, 10517.886, 397.603, 52815.072 23/11/06,09:31:25,11,08,1, 12.0,1,1, -1.193, 10517.902, 397.617, 52815.125 23/11/06,09:31:25,12,08,1, 12.0,1,1, -1.193, 10517.892, 397.600, 52815.098 23/11/06,09:31:25,13,08,1, 12.0,1,1, -1.193, 10517.900, 397.595, 52815.091 23/11/06,09:31:25,14,08,1, 12.0,1,1, -1.193, 10517.921, 397.618, 52815.119 23/11/06,09:31:25,15,08,1, 12.0,1,1, -1.193, 10517.905, 397.643, 52815.115 23/11/06,09:31:25,16,08,1, 12.0,1,1, -1.193, 10517.951, 397.638, 52815.028 23/11/06,09:31:25,17,08,1, 12.0,1,1, -1.193, 10517.920, 397.611, 52815.111 23/11/06,09:31:25,18,08,1, 12.0,1,1, -1.193, 10517.953, 397.639, 52815.127 23/11/06,09:31:25,19,08,1, 12.0,1,1, -1.193, 10517.957, 397.643, 52815.113 23/11/06,09:31:26,00,08,1, 11.9,1,1, -1.194, 10517.956, 397.643, 52815.113 23/11/06,09:31:26,01,08,1, 11.9,1,1, -1.194, 10517.971, 397.590, 52815.136 23/11/06,09:31:26,02,08,1, 11.9,1,1, -1.194, 10517.971, 397.623, 52815.161 23/11/06,09:31:26,03,08,1, 11.9,1,1, -1.194, 10518.026, 397.630, 52815.145 23/11/06,09:31:26,04,08,1, 11.9,1,1, -1.194, 10517.989, 397.601, 52815.154 23/11/06,09:31:26,05,08,1, 11.9,1,1, -1.194, 10517.984, 397.603, 52815.146 23/11/06,09:31:26,06,08,1, 11.9,1,1, -1.194, 10518.011, 397.637, 52815.136 23/11/06,09:31:26,07,08,1, 11.9,1,1, -1.194, 10518.031, 397.628, 52815.165 23/11/06,09:31:26,08,08,1, 11.9,1,1, -1.194, 10518.026, 397.597, 52815.104 23/11/06,09:31:26,09,08,1, 11.9,1,1, -1.194, 10518.032, 397.636, 52815.176 23/11/06,09:31:26,10,08,1, 11.9,1,1, -1.194, 10518.062, 397.638, 52815.170 23/11/06,09:31:26,11,08,1, 11.9,1,1, -1.194, 10518.055, 397.623, 52815.154 23/11/06,09:31:26,12,08,1, 11.9,1,1, -1.194, 10518.074, 397.624, 52815.180 23/11/06,09:31:26,13,08,1, 11.9,1,1, -1.194, 10518.050, 397.625, 52815.147 23/11/06,09:31:26,14,08,1, 11.9,1,1, -1.194, 10518.086, 397.648, 52815.196 23/11/06,09:31:26,15,08,1, 11.9,1,1, -1.194, 10518.071, 397.619, 52815.167 23/11/06,09:31:26,16,08,1, 11.9,1,1, -1.194, 10518.077, 397.613, 52815.166 23/11/06,09:31:26,17,08,1, 11.9,1,1, -1.194, 10518.082, 397.640, 52815.193 23/11/06,09:31:26,18,08,1, 11.9,1,1, -1.194, 10518.097, 397.643, 52815.156 23/11/06,09:31:26,19,08,1, 11.9,1,1, -1.194, 10518.126, 397.623, 52815.182 23/11/06,09:31:27,00,08,1, 11.9,1,1, -1.195, 10518.123, 397.623, 52815.182 23/11/06,09:31:27,01,08,1, 11.9,1,1, -1.195, 10518.124, 397.624, 52815.169 23/11/06,09:31:27,02,08,1, 11.9,1,1, -1.195, 10518.127, 397.642, 52815.217 23/11/06,09:31:27,03,08,1, 11.9,1,1, -1.195, 10518.129, 397.610, 52815.188 23/11/06,09:31:27,04,08,1, 11.9,1,1, -1.195, 10518.123, 397.629, 52815.160 23/11/06,09:31:27,05,08,1, 11.9,1,1, -1.195, 10518.153, 397.643, 52815.216 23/11/06,09:31:27,06,08,1, 11.9,1,1, -1.195, 10518.154, 397.652, 52815.159 23/11/06,09:31:27,07,08,1, 11.9,1,1, -1.195, 10518.160, 397.630, 52815.193 23/11/06,09:31:27,08,08,1, 11.9,1,1, -1.195, 10518.154, 397.649, 52815.164 23/11/06,09:31:27,09,08,1, 11.9,1,1, -1.195, 10518.186, 397.660, 52815.195 23/11/06,09:31:27,10,08,1, 11.9,1,1, -1.195, 10518.186, 397.661, 52815.189 23/11/06,09:31:27,11,08,1, 11.9,1,1, -1.195, 10518.157, 397.626, 52815.169 23/11/06,09:31:27,12,08,1, 11.9,1,1, -1.195, 10518.197, 397.647, 52815.189 23/11/06,09:31:27,13,08,1, 11.9,1,1, -1.195, 10518.173, 397.648, 52815.173 23/11/06,09:31:27,14,08,1, 11.9,1,1, -1.195, 10518.205, 397.664, 52815.223 23/11/06,09:31:27,15,08,1, 11.9,1,1, -1.195, 10518.193, 397.671, 52815.165 23/11/06,09:31:27,16,08,1, 11.9,1,1, -1.195, 10518.200, 397.675, 52815.161 23/11/06,09:31:27,17,08,1, 11.9,1,1, -1.195, 10518.221, 397.674, 52815.227 23/11/06,09:31:27,18,08,1, 11.9,1,1, -1.195, 10518.242, 397.631, 52815.166 23/11/06,09:31:27,19,08,1, 11.9,1,1, -1.195, 10518.216, 397.639, 52815.180 23/11/06,09:31:28,00,08,1, 11.8,1,1, -1.192, 10518.215, 397.639, 52815.180 23/11/06,09:31:28,01,08,1, 11.8,1,1, -1.192, 10518.255, 397.699, 52815.234 23/11/06,09:31:28,02,08,1, 11.8,1,1, -1.192, 10518.247, 397.668, 52815.208 23/11/06,09:31:28,03,08,1, 11.8,1,1, -1.192, 10518.251, 397.676, 52815.258 23/11/06,09:31:28,04,08,1, 11.8,1,1, -1.192, 10518.278, 397.707, 52815.214 23/11/06,09:31:28,05,08,1, 11.8,1,1, -1.192, 10518.284, 397.693, 52815.271 23/11/06,09:31:28,06,08,1, 11.8,1,1, -1.192, 10518.287, 397.667, 52815.217 23/11/06,09:31:28,07,08,1, 11.8,1,1, -1.192, 10518.291, 397.678, 52815.225 23/11/06,09:31:28,08,08,1, 11.8,1,1, -1.192, 10518.338, 397.738, 52815.417 23/11/06,09:31:28,09,08,1, 11.8,1,1, -1.192, 10518.335, 397.696, 52815.141 23/11/06,09:31:28,10,08,1, 11.8,1,1, -1.192, 10518.310, 397.673, 52815.187 23/11/06,09:31:28,11,08,1, 11.8,1,1, -1.192, 10518.344, 397.676, 52815.175 23/11/06,09:31:28,12,08,1, 11.8,1,1, -1.192, 10518.335, 397.718, 52815.218 23/11/06,09:31:28,13,08,1, 11.8,1,1, -1.192, 10518.334, 397.713, 52815.231 23/11/06,09:31:28,14,08,1, 11.8,1,1, -1.192, 10518.342, 397.674, 52815.223 23/11/06,09:31:28,15,08,1, 11.8,1,1, -1.192, 10518.355, 397.730, 52815.243 23/11/06,09:31:28,16,08,1, 11.8,1,1, -1.192, 10518.372, 397.751, 52815.215 23/11/06,09:31:28,17,08,1, 11.8,1,1, -1.192, 10518.364, 397.729, 52815.271 23/11/06,09:31:28,18,08,1, 11.8,1,1, -1.192, 10518.359, 397.708, 52815.239 23/11/06,09:31:28,19,08,1, 11.8,1,1, -1.192, 10518.388, 397.727, 52815.289 23/11/06,09:31:29,00,08,1, 11.9,1,1, -1.192, 10518.382, 397.727, 52815.289 23/11/06,09:31:29,01,08,1, 11.9,1,1, -1.192, 10518.406, 397.744, 52815.248 23/11/06,09:31:29,02,08,1, 11.9,1,1, -1.192, 10518.404, 397.718, 52815.295 23/11/06,09:31:29,03,08,1, 11.9,1,1, -1.192, 10518.408, 397.743, 52815.285 23/11/06,09:31:29,04,08,1, 11.9,1,1, -1.192, 10518.418, 397.763, 52815.329 23/11/06,09:31:29,05,08,1, 11.9,1,1, -1.192, 10518.421, 397.732, 52815.297 23/11/06,09:31:29,06,08,1, 11.9,1,1, -1.192, 10518.425, 397.722, 52815.271 23/11/06,09:31:29,07,08,1, 11.9,1,1, -1.192, 10518.438, 397.766, 52815.297 23/11/06,09:31:29,08,08,1, 11.9,1,1, -1.192, 10518.450, 397.766, 52815.313 23/11/06,09:31:29,09,08,1, 11.9,1,1, -1.192, 10518.449, 397.746, 52815.286 23/11/06,09:31:29,10,08,1, 11.9,1,1, -1.192, 10518.459, 397.767, 52815.303 23/11/06,09:31:29,11,08,1, 11.9,1,1, -1.192, 10518.461, 397.775, 52815.303 23/11/06,09:31:29,12,08,1, 11.9,1,1, -1.192, 10518.479, 397.765, 52815.331 23/11/06,09:31:29,13,08,1, 11.9,1,1, -1.192, 10518.446, 397.773, 52815.266 23/11/06,09:31:29,14,08,1, 11.9,1,1, -1.192, 10518.484, 397.783, 52815.333 23/11/06,09:31:29,15,08,1, 11.9,1,1, -1.192, 10518.483, 397.812, 52815.302 23/11/06,09:31:29,16,08,1, 11.9,1,1, -1.192, 10518.492, 397.782, 52815.306 23/11/06,09:31:29,17,08,1, 11.9,1,1, -1.192, 10518.506, 397.786, 52815.345 23/11/06,09:31:29,18,08,1, 11.9,1,1, -1.192, 10518.512, 397.783, 52815.332 23/11/06,09:31:29,19,08,1, 11.9,1,1, -1.192, 10518.508, 397.802, 52815.342 23/11/06,09:31:30,00,08,1, 12.0,1,1, -1.193, 10518.507, 397.802, 52815.342 23/11/06,09:31:30,01,08,1, 12.0,1,1, -1.193, 10518.493, 397.814, 52815.317 23/11/06,09:31:30,02,08,1, 12.0,1,1, -1.193, 10518.508, 397.827, 52815.359 23/11/06,09:31:30,03,08,1, 12.0,1,1, -1.193, 10518.518, 397.818, 52815.364 23/11/06,09:31:30,04,08,1, 12.0,1,1, -1.193, 10518.532, 397.819, 52815.368 23/11/06,09:31:30,05,08,1, 12.0,1,1, -1.193, 10518.533, 397.824, 52815.356 23/11/06,09:31:30,06,08,1, 12.0,1,1, -1.193, 10518.528, 397.859, 52815.357 23/11/06,09:31:30,07,08,1, 12.0,1,1, -1.193, 10518.561, 397.851, 52815.406 23/11/06,09:31:30,08,08,1, 12.0,1,1, -1.193, 10518.538, 397.828, 52815.367 23/11/06,09:31:30,09,08,1, 12.0,1,1, -1.193, 10518.564, 397.839, 52815.376 23/11/06,09:31:30,10,08,1, 12.0,1,1, -1.193, 10518.594, 397.847, 52815.379 23/11/06,09:31:30,11,08,1, 12.0,1,1, -1.193, 10518.563, 397.883, 52815.389 23/11/06,09:31:30,12,08,1, 12.0,1,1, -1.193, 10518.581, 397.867, 52815.404 23/11/06,09:31:30,13,08,1, 12.0,1,1, -1.193, 10518.576, 397.879, 52815.382 23/11/06,09:31:30,14,08,1, 12.0,1,1, -1.193, 10518.587, 397.922, 52815.422 23/11/06,09:31:30,15,08,1, 12.0,1,1, -1.193, 10518.577, 397.906, 52815.431 23/11/06,09:31:30,16,08,1, 12.0,1,1, -1.193, 10518.611, 397.886, 52815.393 23/11/06,09:31:30,17,08,1, 12.0,1,1, -1.193, 10518.592, 397.891, 52815.386 23/11/06,09:31:30,18,08,1, 12.0,1,1, -1.193, 10518.614, 397.942, 52815.382 23/11/06,09:31:30,19,08,1, 12.0,1,1, -1.193, 10518.614, 397.936, 52815.395 23/11/06,09:31:31,00,08,1, 11.9,1,1, -1.191, 10518.607, 397.936, 52815.395 23/11/06,09:31:31,01,08,1, 11.9,1,1, -1.191, 10518.632, 397.944, 52815.405 23/11/06,09:31:31,02,08,1, 11.9,1,1, -1.191, 10518.640, 397.973, 52815.477 23/11/06,09:31:31,03,08,1, 11.9,1,1, -1.191, 10518.621, 397.932, 52815.430 23/11/06,09:31:31,04,08,1, 11.9,1,1, -1.191, 10518.615, 397.930, 52815.434 23/11/06,09:31:31,05,08,1, 11.9,1,1, -1.191, 10518.643, 397.949, 52815.448 23/11/06,09:31:31,06,08,1, 11.9,1,1, -1.191, 10518.639, 397.981, 52815.379 23/11/06,09:31:31,07,08,1, 11.9,1,1, -1.191, 10518.636, 397.940, 52815.451 23/11/06,09:31:31,08,08,1, 11.9,1,1, -1.191, 10518.649, 397.948, 52815.415 23/11/06,09:31:31,09,08,1, 11.9,1,1, -1.191, 10518.642, 397.997, 52815.445 23/11/06,09:31:31,10,08,1, 11.9,1,1, -1.191, 10518.628, 397.991, 52815.490 23/11/06,09:31:31,11,08,1, 11.9,1,1, -1.191, 10518.670, 397.982, 52815.442 23/11/06,09:31:31,12,08,1, 11.9,1,1, -1.191, 10518.648, 397.978, 52815.436 23/11/06,09:31:31,13,08,1, 11.9,1,1, -1.191, 10518.680, 398.029, 52815.481 23/11/06,09:31:31,14,08,1, 11.9,1,1, -1.191, 10518.695, 398.037, 52815.487 23/11/06,09:31:31,15,08,1, 11.9,1,1, -1.191, 10518.690, 397.997, 52815.468 23/11/06,09:31:31,16,08,1, 11.9,1,1, -1.191, 10518.672, 398.038, 52815.472 23/11/06,09:31:31,17,08,1, 11.9,1,1, -1.191, 10518.683, 398.054, 52815.506 23/11/06,09:31:31,18,08,1, 11.9,1,1, -1.191, 10518.685, 398.042, 52815.494 23/11/06,09:31:31,19,08,1, 11.9,1,1, -1.191, 10518.689, 398.020, 52815.505 23/11/06,09:31:32,00,09,1, 11.9,1,1, -1.189, 10518.682, 398.020, 52815.505 23/11/06,09:31:32,01,09,1, 11.9,1,1, -1.189, 10518.709, 398.076, 52815.498 23/11/06,09:31:32,02,09,1, 11.9,1,1, -1.189, 10518.702, 398.065, 52815.530 23/11/06,09:31:32,03,09,1, 11.9,1,1, -1.189, 10518.729, 398.055, 52815.507 23/11/06,09:31:32,04,09,1, 11.9,1,1, -1.189, 10518.722, 398.072, 52815.501 23/11/06,09:31:32,05,09,1, 11.9,1,1, -1.189, 10518.718, 398.096, 52815.559 23/11/06,09:31:32,06,09,1, 11.9,1,1, -1.189, 10518.696, 398.075, 52815.534 23/11/06,09:31:32,07,09,1, 11.9,1,1, -1.189, 10518.716, 398.087, 52815.732 23/11/06,09:31:32,08,09,1, 11.9,1,1, -1.189, 10518.764, 398.085, 52815.531 23/11/06,09:31:32,09,09,1, 11.9,1,1, -1.189, 10518.769, 398.114, 52815.512 23/11/06,09:31:32,10,09,1, 11.9,1,1, -1.189, 10518.746, 398.092, 52815.509 23/11/06,09:31:32,11,09,1, 11.9,1,1, -1.189, 10518.718, 398.105, 52815.550 23/11/06,09:31:32,12,09,1, 11.9,1,1, -1.189, 10518.742, 398.137, 52815.577 23/11/06,09:31:32,13,09,1, 11.9,1,1, -1.189, 10518.748, 398.143, 52815.578 23/11/06,09:31:32,14,09,1, 11.9,1,1, -1.189, 10518.741, 398.132, 52815.587 23/11/06,09:31:32,15,09,1, 11.9,1,1, -1.189, 10518.750, 398.100, 52815.576 23/11/06,09:31:32,16,09,1, 11.9,1,1, -1.189, 10518.760, 398.175, 52815.543 23/11/06,09:31:32,17,09,1, 11.9,1,1, -1.189, 10518.753, 398.153, 52815.568 23/11/06,09:31:32,18,09,1, 11.9,1,1, -1.189, 10518.749, 398.130, 52815.543 23/11/06,09:31:32,19,09,1, 11.9,1,1, -1.189, 10518.777, 398.168, 52815.572 23/11/06,09:31:33,00,10,1, 11.9,1,1, -1.193, 10518.774, 398.168, 52815.572 23/11/06,09:31:33,01,10,1, 11.9,1,1, -1.193, 10518.763, 398.177, 52815.586 23/11/06,09:31:33,02,10,1, 11.9,1,1, -1.193, 10518.790, 398.191, 52815.637 23/11/06,09:31:33,03,10,1, 11.9,1,1, -1.193, 10518.789, 398.207, 52815.617 23/11/06,09:31:33,04,10,1, 11.9,1,1, -1.193, 10518.785, 398.237, 52815.642 23/11/06,09:31:33,05,10,1, 11.9,1,1, -1.193, 10518.767, 398.228, 52815.620 23/11/06,09:31:33,06,10,1, 11.9,1,1, -1.193, 10518.803, 398.218, 52815.572 23/11/06,09:31:33,07,10,1, 11.9,1,1, -1.193, 10518.793, 398.244, 52815.658 23/11/06,09:31:33,08,10,1, 11.9,1,1, -1.193, 10518.804, 398.274, 52815.643 23/11/06,09:31:33,09,10,1, 11.9,1,1, -1.193, 10518.798, 398.259, 52815.624 23/11/06,09:31:33,10,10,1, 11.9,1,1, -1.193, 10518.778, 398.274, 52815.629 23/11/06,09:31:33,11,10,1, 11.9,1,1, -1.193, 10518.792, 398.285, 52815.645 23/11/06,09:31:33,12,10,1, 11.9,1,1, -1.193, 10518.830, 398.304, 52815.712 23/11/06,09:31:33,13,10,1, 11.9,1,1, -1.193, 10518.812, 398.281, 52815.614 23/11/06,09:31:33,14,10,1, 11.9,1,1, -1.193, 10518.791, 398.287, 52815.631 23/11/06,09:31:33,15,10,1, 11.9,1,1, -1.193, 10518.831, 398.298, 52815.668 23/11/06,09:31:33,16,10,1, 11.9,1,1, -1.193, 10518.818, 398.335, 52815.675 23/11/06,09:31:33,17,10,1, 11.9,1,1, -1.193, 10518.828, 398.326, 52815.671 23/11/06,09:31:33,18,10,1, 11.9,1,1, -1.193, 10518.812, 398.315, 52815.697 23/11/06,09:31:33,19,10,1, 11.9,1,1, -1.193, 10518.816, 398.344, 52815.707 23/11/06,09:31:34,00,09,1, 11.9,1,1, -1.192, 10518.816, 398.344, 52815.707 23/11/06,09:31:34,01,09,1, 11.9,1,1, -1.192, 10518.841, 398.362, 52815.707 23/11/06,09:31:34,02,09,1, 11.9,1,1, -1.192, 10518.849, 398.348, 52815.677 23/11/06,09:31:34,03,09,1, 11.9,1,1, -1.192, 10518.857, 398.411, 52815.696 23/11/06,09:31:34,04,09,1, 11.9,1,1, -1.192, 10518.839, 398.425, 52815.723 23/11/06,09:31:34,05,09,1, 11.9,1,1, -1.192, 10518.823, 398.406, 52815.677 23/11/06,09:31:34,06,09,1, 11.9,1,1, -1.192, 10518.853, 398.413, 52815.687 23/11/06,09:31:34,07,09,1, 11.9,1,1, -1.192, 10518.849, 398.433, 52815.744 23/11/06,09:31:34,08,09,1, 11.9,1,1, -1.192, 10518.841, 398.453, 52815.767 23/11/06,09:31:34,09,09,1, 11.9,1,1, -1.192, 10518.850, 398.430, 52815.717 23/11/06,09:31:34,10,09,1, 11.9,1,1, -1.192, 10518.865, 398.455, 52815.700 23/11/06,09:31:34,11,09,1, 11.9,1,1, -1.192, 10518.865, 398.492, 52815.761 23/11/06,09:31:34,12,09,1, 11.9,1,1, -1.192, 10518.888, 398.480, 52815.793 23/11/06,09:31:34,13,09,1, 11.9,1,1, -1.192, 10518.854, 398.479, 52815.718 23/11/06,09:31:34,14,09,1, 11.9,1,1, -1.192, 10518.907, 398.514, 52815.809 23/11/06,09:31:34,15,09,1, 11.9,1,1, -1.192, 10518.902, 398.545, 52815.762 23/11/06,09:31:34,16,09,1, 11.9,1,1, -1.192, 10518.899, 398.531, 52815.784 23/11/06,09:31:34,17,09,1, 11.9,1,1, -1.192, 10518.895, 398.534, 52815.794 23/11/06,09:31:34,18,09,1, 11.9,1,1, -1.192, 10518.902, 398.550, 52815.775 23/11/06,09:31:34,19,09,1, 11.9,1,1, -1.192, 10518.897, 398.572, 52815.801 23/11/06,09:31:35,00,08,1, 11.9,1,1, -1.190, 10518.891, 398.572, 52815.801 23/11/06,09:31:35,01,08,1, 11.9,1,1, -1.190, 10518.897, 398.582, 52815.778 23/11/06,09:31:35,02,08,1, 11.9,1,1, -1.190, 10518.915, 398.576, 52815.810 23/11/06,09:31:35,03,08,1, 11.9,1,1, -1.190, 10518.926, 398.609, 52815.809 23/11/06,09:31:35,04,08,1, 11.9,1,1, -1.190, 10518.900, 398.611, 52815.829 23/11/06,09:31:35,05,08,1, 11.9,1,1, -1.190, 10518.911, 398.608, 52815.799 23/11/06,09:31:35,06,08,1, 11.9,1,1, -1.190, 10518.946, 398.642, 52815.828 23/11/06,09:31:35,07,08,1, 11.9,1,1, -1.190, 10518.945, 398.668, 52815.810 23/11/06,09:31:35,08,08,1, 11.9,1,1, -1.190, 10518.926, 398.657, 52815.826 23/11/06,09:31:35,09,08,1, 11.9,1,1, -1.190, 10518.935, 398.663, 52815.800 23/11/06,09:31:35,10,08,1, 11.9,1,1, -1.190, 10518.934, 398.705, 52815.825 23/11/06,09:31:35,11,08,1, 11.9,1,1, -1.190, 10518.953, 398.701, 52815.858 23/11/06,09:31:35,12,08,1, 11.9,1,1, -1.190, 10518.958, 398.677, 52815.803 23/11/06,09:31:35,13,08,1, 11.9,1,1, -1.190, 10518.934, 398.692, 52815.858 23/11/06,09:31:35,14,08,1, 11.9,1,1, -1.190, 10518.978, 398.718, 52815.888 23/11/06,09:31:35,15,08,1, 11.9,1,1, -1.190, 10518.967, 398.712, 52815.873 23/11/06,09:31:35,16,08,1, 11.9,1,1, -1.190, 10518.954, 398.724, 52815.862 23/11/06,09:31:35,17,08,1, 11.9,1,1, -1.190, 10518.954, 398.738, 52815.851 23/11/06,09:31:35,18,08,1, 11.9,1,1, -1.190, 10518.976, 398.775, 52815.856 23/11/06,09:31:35,19,08,1, 11.9,1,1, -1.190, 10518.969, 398.770, 52815.906 23/11/06,09:31:36,00,10,1, 11.9,1,1, -1.194, 10518.966, 398.770, 52815.906 23/11/06,09:31:36,01,10,1, 11.9,1,1, -1.194, 10518.970, 398.765, 52815.923 23/11/06,09:31:36,02,10,1, 11.9,1,1, -1.194, 10518.993, 398.805, 52815.908 23/11/06,09:31:36,03,10,1, 11.9,1,1, -1.194, 10519.003, 398.802, 52815.889 23/11/06,09:31:36,04,10,1, 11.9,1,1, -1.194, 10518.993, 398.811, 52815.918 23/11/06,09:31:36,05,10,1, 11.9,1,1, -1.194, 10518.974, 398.831, 52815.925 23/11/06,09:31:36,06,10,1, 11.9,1,1, -1.194, 10519.007, 398.849, 52815.937 23/11/06,09:31:36,07,10,1, 11.9,1,1, -1.194, 10518.995, 398.835, 52815.942 23/11/06,09:31:36,08,10,1, 11.9,1,1, -1.194, 10518.999, 398.823, 52815.913 23/11/06,09:31:36,09,10,1, 11.9,1,1, -1.194, 10519.015, 398.870, 52815.956 23/11/06,09:31:36,10,10,1, 11.9,1,1, -1.194, 10519.002, 398.893, 52815.989 23/11/06,09:31:36,11,10,1, 11.9,1,1, -1.194, 10518.982, 398.872, 52815.919 23/11/06,09:31:36,12,10,1, 11.9,1,1, -1.194, 10519.002, 398.852, 52815.938 23/11/06,09:31:36,13,10,1, 11.9,1,1, -1.194, 10519.010, 398.937, 52815.940 23/11/06,09:31:36,14,10,1, 11.9,1,1, -1.194, 10519.015, 398.921, 52815.948 23/11/06,09:31:36,15,10,1, 11.9,1,1, -1.194, 10519.029, 398.908, 52815.964 23/11/06,09:31:36,16,10,1, 11.9,1,1, -1.194, 10518.996, 398.922, 52815.957 23/11/06,09:31:36,17,10,1, 11.9,1,1, -1.194, 10519.015, 398.968, 52815.957 23/11/06,09:31:36,18,10,1, 11.9,1,1, -1.194, 10519.003, 398.980, 52815.978 23/11/06,09:31:36,19,10,1, 11.9,1,1, -1.194, 10518.975, 398.971, 52816.133 23/11/06,09:31:37,00,09,1, 11.9,1,1, -1.192, 10518.974, 398.971, 52816.133 23/11/06,09:31:37,01,09,1, 11.9,1,1, -1.192, 10519.034, 398.991, 52815.941 23/11/06,09:31:37,02,09,1, 11.9,1,1, -1.192, 10519.020, 398.972, 52815.961 23/11/06,09:31:37,03,09,1, 11.9,1,1, -1.192, 10519.000, 398.994, 52815.959 23/11/06,09:31:37,04,09,1, 11.9,1,1, -1.192, 10519.017, 399.001, 52815.972 23/11/06,09:31:37,05,09,1, 11.9,1,1, -1.192, 10519.024, 399.038, 52815.991 23/11/06,09:31:37,06,09,1, 11.9,1,1, -1.192, 10519.037, 399.020, 52815.999 23/11/06,09:31:37,07,09,1, 11.9,1,1, -1.192, 10519.011, 399.019, 52815.986 23/11/06,09:31:37,08,09,1, 11.9,1,1, -1.192, 10519.014, 399.059, 52816.013 23/11/06,09:31:37,09,09,1, 11.9,1,1, -1.192, 10519.048, 399.048, 52815.838 23/11/06,09:31:37,10,09,1, 11.9,1,1, -1.192, 10518.995, 399.051, 52816.081 23/11/06,09:31:37,11,09,1, 11.9,1,1, -1.192, 10519.024, 399.059, 52816.066 23/11/06,09:31:37,12,09,1, 11.9,1,1, -1.192, 10519.050, 399.093, 52816.047 23/11/06,09:31:37,13,09,1, 11.9,1,1, -1.192, 10519.062, 399.109, 52816.066 23/11/06,09:31:37,14,09,1, 11.9,1,1, -1.192, 10519.070, 399.122, 52816.045 23/11/06,09:31:37,15,09,1, 11.9,1,1, -1.192, 10519.059, 399.108, 52816.031 23/11/06,09:31:37,16,09,1, 11.9,1,1, -1.192, 10519.052, 399.137, 52816.070 23/11/06,09:31:37,17,09,1, 11.9,1,1, -1.192, 10519.070, 399.157, 52816.061 23/11/06,09:31:37,18,09,1, 11.9,1,1, -1.192, 10519.063, 399.136, 52816.071 23/11/06,09:31:37,19,09,1, 11.9,1,1, -1.192, 10519.048, 399.157, 52816.074 23/11/06,09:31:38,00,08,1, 11.9,1,1, -1.193, 10519.041, 399.157, 52816.074 23/11/06,09:31:38,01,08,1, 11.9,1,1, -1.193, 10519.086, 399.191, 52816.093 23/11/06,09:31:38,02,08,1, 11.9,1,1, -1.193, 10519.066, 399.171, 52816.078 23/11/06,09:31:38,03,08,1, 11.9,1,1, -1.193, 10519.080, 399.219, 52816.092 23/11/06,09:31:38,04,08,1, 11.9,1,1, -1.193, 10519.079, 399.237, 52816.132 23/11/06,09:31:38,05,08,1, 11.9,1,1, -1.193, 10519.078, 399.232, 52816.087 23/11/06,09:31:38,06,08,1, 11.9,1,1, -1.193, 10519.089, 399.237, 52816.146 23/11/06,09:31:38,07,08,1, 11.9,1,1, -1.193, 10519.089, 399.258, 52816.108 23/11/06,09:31:38,08,08,1, 11.9,1,1, -1.193, 10519.096, 399.275, 52816.134 23/11/06,09:31:38,09,08,1, 11.9,1,1, -1.193, 10519.099, 399.271, 52816.151 23/11/06,09:31:38,10,08,1, 11.9,1,1, -1.193, 10519.052, 399.259, 52816.126 23/11/06,09:31:38,11,08,1, 11.9,1,1, -1.193, 10519.064, 399.307, 52816.146 23/11/06,09:31:38,12,08,1, 11.9,1,1, -1.193, 10519.113, 399.295, 52816.141 23/11/06,09:31:38,13,08,1, 11.9,1,1, -1.193, 10519.074, 399.298, 52816.158 23/11/06,09:31:38,14,08,1, 11.9,1,1, -1.193, 10519.093, 399.313, 52816.149 23/11/06,09:31:38,15,08,1, 11.9,1,1, -1.193, 10519.107, 399.325, 52816.171 23/11/06,09:31:38,16,08,1, 11.9,1,1, -1.193, 10519.118, 399.355, 52816.151 23/11/06,09:31:38,17,08,1, 11.9,1,1, -1.193, 10519.105, 399.336, 52816.191 23/11/06,09:31:38,18,08,1, 11.9,1,1, -1.193, 10519.109, 399.345, 52816.141 23/11/06,09:31:38,19,08,1, 11.9,1,1, -1.193, 10519.080, 399.372, 52816.170 23/11/06,09:31:39,00,08,1, 11.9,1,1, -1.192, 10519.074, 399.372, 52816.170 23/11/06,09:31:39,01,08,1, 11.9,1,1, -1.192, 10519.099, 399.358, 52816.175 23/11/06,09:31:39,02,08,1, 11.9,1,1, -1.192, 10519.086, 399.400, 52816.271 23/11/06,09:31:39,03,08,1, 11.9,1,1, -1.192, 10519.123, 399.434, 52816.235 23/11/06,09:31:39,04,08,1, 11.9,1,1, -1.192, 10519.121, 399.432, 52816.205 23/11/06,09:31:39,05,08,1, 11.9,1,1, -1.192, 10519.097, 399.431, 52816.189 23/11/06,09:31:39,06,08,1, 11.9,1,1, -1.192, 10519.114, 399.441, 52816.199 23/11/06,09:31:39,07,08,1, 11.9,1,1, -1.192, 10519.110, 399.463, 52816.167 23/11/06,09:31:39,08,08,1, 11.9,1,1, -1.192, 10519.095, 399.461, 52816.197 23/11/06,09:31:39,09,08,1, 11.9,1,1, -1.192, 10519.101, 399.458, 52816.049 23/11/06,09:31:39,10,08,1, 11.9,1,1, -1.192, 10519.093, 399.505, 52816.268 23/11/06,09:31:39,11,08,1, 11.9,1,1, -1.192, 10519.118, 399.525, 52816.287 23/11/06,09:31:39,12,08,1, 11.9,1,1, -1.192, 10519.106, 399.503, 52816.257 23/11/06,09:31:39,13,08,1, 11.9,1,1, -1.192, 10519.113, 399.501, 52816.236 23/11/06,09:31:39,14,08,1, 11.9,1,1, -1.192, 10519.125, 399.529, 52816.228 23/11/06,09:31:39,15,08,1, 11.9,1,1, -1.192, 10519.138, 399.569, 52816.287 23/11/06,09:31:39,16,08,1, 11.9,1,1, -1.192, 10519.156, 399.558, 52816.073 23/11/06,09:31:39,17,08,1, 11.9,1,1, -1.192, 10519.156, 399.522, 52816.164 23/11/06,09:31:39,18,08,1, 11.9,1,1, -1.192, 10519.113, 399.556, 52816.164 23/11/06,09:31:39,19,08,1, 11.9,1,1, -1.192, 10519.172, 399.603, 52816.309 23/11/06,09:31:40,00,09,1, 11.9,1,1, -1.194, 10519.166, 399.603, 52816.309 23/11/06,09:31:40,01,09,1, 11.9,1,1, -1.194, 10519.145, 399.584, 52816.291 23/11/06,09:31:40,02,09,1, 11.9,1,1, -1.194, 10519.150, 399.610, 52816.299 23/11/06,09:31:40,03,09,1, 11.9,1,1, -1.194, 10519.139, 399.644, 52816.355 23/11/06,09:31:40,04,09,1, 11.9,1,1, -1.194, 10519.138, 399.616, 52816.318 23/11/06,09:31:40,05,09,1, 11.9,1,1, -1.194, 10519.138, 399.625, 52816.318 23/11/06,09:31:40,06,09,1, 11.9,1,1, -1.194, 10519.148, 399.651, 52816.320 23/11/06,09:31:40,07,09,1, 11.9,1,1, -1.194, 10519.155, 399.667, 52816.311 23/11/06,09:31:40,08,09,1, 11.9,1,1, -1.194, 10519.150, 399.660, 52816.305 23/11/06,09:31:40,09,09,1, 11.9,1,1, -1.194, 10519.148, 399.682, 52816.298 23/11/06,09:31:40,10,09,1, 11.9,1,1, -1.194, 10519.170, 399.706, 52816.372 23/11/06,09:31:40,11,09,1, 11.9,1,1, -1.194, 10519.156, 399.725, 52816.328 23/11/06,09:31:40,12,09,1, 11.9,1,1, -1.194, 10519.183, 399.685, 52816.271 23/11/06,09:31:40,13,09,1, 11.9,1,1, -1.194, 10519.140, 399.698, 52816.335 23/11/06,09:31:40,14,09,1, 11.9,1,1, -1.194, 10519.167, 399.733, 52816.355 23/11/06,09:31:40,15,09,1, 11.9,1,1, -1.194, 10519.143, 399.776, 52816.683 23/11/06,09:31:40,16,09,1, 11.9,1,1, -1.194, 10519.176, 399.733, 52816.400 23/11/06,09:31:40,17,09,1, 11.9,1,1, -1.194, 10519.198, 399.761, 52816.346 23/11/06,09:31:40,18,09,1, 11.9,1,1, -1.194, 10519.213, 399.812, 52816.431 23/11/06,09:31:40,19,09,1, 11.9,1,1, -1.194, 10519.164, 399.779, 52816.371 23/11/06,09:31:41,00,09,1, 11.8,1,1, -1.195, 10519.158, 399.779, 52816.371 23/11/06,09:31:41,01,09,1, 11.8,1,1, -1.195, 10519.185, 399.804, 52816.395 23/11/06,09:31:41,02,09,1, 11.8,1,1, -1.195, 10519.177, 399.842, 52816.406 23/11/06,09:31:41,03,09,1, 11.8,1,1, -1.195, 10519.192, 399.833, 52816.394 23/11/06,09:31:41,04,09,1, 11.8,1,1, -1.195, 10519.196, 399.818, 52816.400 23/11/06,09:31:41,05,09,1, 11.8,1,1, -1.195, 10519.182, 399.846, 52816.423 23/11/06,09:31:41,06,09,1, 11.8,1,1, -1.195, 10519.215, 399.858, 52816.446 23/11/06,09:31:41,07,09,1, 11.8,1,1, -1.195, 10519.203, 399.868, 52816.406 23/11/06,09:31:41,08,09,1, 11.8,1,1, -1.195, 10519.191, 399.850, 52816.465 23/11/06,09:31:41,09,09,1, 11.8,1,1, -1.195, 10519.181, 399.869, 52816.416 23/11/06,09:31:41,10,09,1, 11.8,1,1, -1.195, 10519.201, 399.905, 52816.437 23/11/06,09:31:41,11,09,1, 11.8,1,1, -1.195, 10519.197, 399.895, 52816.423 23/11/06,09:31:41,12,09,1, 11.8,1,1, -1.195, 10519.197, 399.886, 52816.404 23/11/06,09:31:41,13,09,1, 11.8,1,1, -1.195, 10519.219, 399.935, 52816.484 23/11/06,09:31:41,14,09,1, 11.8,1,1, -1.195, 10519.194, 399.947, 52816.476 23/11/06,09:31:41,15,09,1, 11.8,1,1, -1.195, 10519.216, 399.921, 52816.425 23/11/06,09:31:41,16,09,1, 11.8,1,1, -1.195, 10519.202, 399.928, 52816.443 23/11/06,09:31:41,17,09,1, 11.8,1,1, -1.195, 10519.212, 399.963, 52816.473 23/11/06,09:31:41,18,09,1, 11.8,1,1, -1.195, 10519.216, 399.993, 52816.487 23/11/06,09:31:41,19,09,1, 11.8,1,1, -1.195, 10519.213, 399.954, 52816.466 23/11/06,09:31:42,00,08,1, 11.9,1,1, -1.192, 10519.208, 399.954, 52816.466 23/11/06,09:31:42,01,08,1, 11.9,1,1, -1.192, 10519.255, 400.006, 52816.485 23/11/06,09:31:42,02,08,1, 11.9,1,1, -1.192, 10519.222, 400.020, 52816.536 23/11/06,09:31:42,03,08,1, 11.9,1,1, -1.192, 10519.247, 400.027, 52816.488 23/11/06,09:31:42,04,08,1, 11.9,1,1, -1.192, 10519.243, 400.033, 52816.482 23/11/06,09:31:42,05,08,1, 11.9,1,1, -1.192, 10519.253, 400.042, 52816.547 23/11/06,09:31:42,06,08,1, 11.9,1,1, -1.192, 10519.249, 400.052, 52816.524 23/11/06,09:31:42,07,08,1, 11.9,1,1, -1.192, 10519.258, 400.055, 52816.541 23/11/06,09:31:42,08,08,1, 11.9,1,1, -1.192, 10519.239, 400.088, 52816.533 23/11/06,09:31:42,09,08,1, 11.9,1,1, -1.192, 10519.267, 400.096, 52816.543 23/11/06,09:31:42,10,08,1, 11.9,1,1, -1.192, 10519.260, 400.092, 52816.571 23/11/06,09:31:42,11,08,1, 11.9,1,1, -1.192, 10519.255, 400.099, 52816.551 23/11/06,09:31:42,12,08,1, 11.9,1,1, -1.192, 10519.253, 400.117, 52816.549 23/11/06,09:31:42,13,08,1, 11.9,1,1, -1.192, 10519.272, 400.138, 52816.584 23/11/06,09:31:42,14,08,1, 11.9,1,1, -1.192, 10519.281, 400.134, 52816.559 23/11/06,09:31:42,15,08,1, 11.9,1,1, -1.192, 10519.266, 400.122, 52816.593 23/11/06,09:31:42,16,08,1, 11.9,1,1, -1.192, 10519.284, 400.158, 52816.594 23/11/06,09:31:42,17,08,1, 11.9,1,1, -1.192, 10519.309, 400.154, 52816.602 23/11/06,09:31:42,18,08,1, 11.9,1,1, -1.192, 10519.291, 400.178, 52816.624 23/11/06,09:31:42,19,08,1, 11.9,1,1, -1.192, 10519.292, 400.140, 52816.591 23/11/06,09:31:43,00,08,1, 11.9,1,1, -1.194, 10519.291, 400.140, 52816.591 23/11/06,09:31:43,01,08,1, 11.9,1,1, -1.194, 10519.300, 400.197, 52816.628 23/11/06,09:31:43,02,08,1, 11.9,1,1, -1.194, 10519.286, 400.191, 52816.642 23/11/06,09:31:43,03,08,1, 11.9,1,1, -1.194, 10519.319, 400.202, 52816.543 23/11/06,09:31:43,04,08,1, 11.9,1,1, -1.194, 10519.331, 400.226, 52816.680 23/11/06,09:31:43,05,08,1, 11.9,1,1, -1.194, 10519.306, 400.253, 52816.682 23/11/06,09:31:43,06,08,1, 11.9,1,1, -1.194, 10519.306, 400.197, 52816.651 23/11/06,09:31:43,07,08,1, 11.9,1,1, -1.194, 10519.308, 400.229, 52816.675 23/11/06,09:31:43,08,08,1, 11.9,1,1, -1.194, 10519.321, 400.269, 52816.681 23/11/06,09:31:43,09,08,1, 11.9,1,1, -1.194, 10519.313, 400.272, 52816.678 23/11/06,09:31:43,10,08,1, 11.9,1,1, -1.194, 10519.316, 400.277, 52816.686 23/11/06,09:31:43,11,08,1, 11.9,1,1, -1.194, 10519.327, 400.268, 52816.679 23/11/06,09:31:43,12,08,1, 11.9,1,1, -1.194, 10519.309, 400.299, 52816.683 23/11/06,09:31:43,13,08,1, 11.9,1,1, -1.194, 10519.336, 400.282, 52816.687 23/11/06,09:31:43,14,08,1, 11.9,1,1, -1.194, 10519.304, 400.276, 52816.667 23/11/06,09:31:43,15,08,1, 11.9,1,1, -1.194, 10519.348, 400.320, 52816.700 23/11/06,09:31:43,16,08,1, 11.9,1,1, -1.194, 10519.363, 400.334, 52816.726 23/11/06,09:31:43,17,08,1, 11.9,1,1, -1.194, 10519.332, 400.336, 52816.715 23/11/06,09:31:43,18,08,1, 11.9,1,1, -1.194, 10519.366, 400.318, 52816.706 23/11/06,09:31:43,19,08,1, 11.9,1,1, -1.194, 10519.364, 400.348, 52816.720 23/11/06,09:31:44,00,08,1, 11.9,1,1, -1.190, 10519.358, 400.348, 52816.720 23/11/06,09:31:44,01,08,1, 11.9,1,1, -1.190, 10519.352, 400.365, 52816.738 23/11/06,09:31:44,02,08,1, 11.9,1,1, -1.190, 10519.348, 400.359, 52816.709 23/11/06,09:31:44,03,08,1, 11.9,1,1, -1.190, 10519.384, 400.377, 52816.714 23/11/06,09:31:44,04,08,1, 11.9,1,1, -1.190, 10519.379, 400.403, 52816.738 23/11/06,09:31:44,05,08,1, 11.9,1,1, -1.190, 10519.368, 400.366, 52816.700 23/11/06,09:31:44,06,08,1, 11.9,1,1, -1.190, 10519.362, 400.398, 52816.748 23/11/06,09:31:44,07,08,1, 11.9,1,1, -1.190, 10519.376, 400.407, 52816.747 23/11/06,09:31:44,08,08,1, 11.9,1,1, -1.190, 10519.385, 400.417, 52816.773 23/11/06,09:31:44,09,08,1, 11.9,1,1, -1.190, 10519.371, 400.433, 52816.714 23/11/06,09:31:44,10,08,1, 11.9,1,1, -1.190, 10519.369, 400.453, 52816.747 23/11/06,09:31:44,11,08,1, 11.9,1,1, -1.190, 10519.386, 400.479, 52816.767 23/11/06,09:31:44,12,08,1, 11.9,1,1, -1.190, 10519.401, 400.458, 52816.791 23/11/06,09:31:44,13,08,1, 11.9,1,1, -1.190, 10519.397, 400.467, 52816.752 23/11/06,09:31:44,14,08,1, 11.9,1,1, -1.190, 10519.374, 400.463, 52816.749 23/11/06,09:31:44,15,08,1, 11.9,1,1, -1.190, 10519.414, 400.496, 52816.812 23/11/06,09:31:44,16,08,1, 11.9,1,1, -1.190, 10519.407, 400.500, 52816.776 23/11/06,09:31:44,17,08,1, 11.9,1,1, -1.190, 10519.381, 400.462, 52816.775 23/11/06,09:31:44,18,08,1, 11.9,1,1, -1.190, 10519.412, 400.475, 52816.750 23/11/06,09:31:44,19,08,1, 11.9,1,1, -1.190, 10519.398, 400.490, 52816.776 23/11/06,09:31:45,00,08,1, 11.9,1,1, -1.194, 10519.391, 400.490, 52816.776 23/11/06,09:31:45,01,08,1, 11.9,1,1, -1.194, 10519.394, 400.516, 52816.795 23/11/06,09:31:45,02,08,1, 11.9,1,1, -1.194, 10519.409, 400.547, 52816.829 23/11/06,09:31:45,03,08,1, 11.9,1,1, -1.194, 10519.411, 400.561, 52816.824 23/11/06,09:31:45,04,08,1, 11.9,1,1, -1.194, 10519.427, 400.546, 52816.799 23/11/06,09:31:45,05,08,1, 11.9,1,1, -1.194, 10519.388, 400.533, 52816.817 23/11/06,09:31:45,06,08,1, 11.9,1,1, -1.194, 10519.435, 400.570, 52816.832 23/11/06,09:31:45,07,08,1, 11.9,1,1, -1.194, 10519.434, 400.588, 52816.849 23/11/06,09:31:45,08,08,1, 11.9,1,1, -1.194, 10519.433, 400.590, 52816.858 23/11/06,09:31:45,09,08,1, 11.9,1,1, -1.194, 10519.436, 400.563, 52816.797 23/11/06,09:31:45,10,08,1, 11.9,1,1, -1.194, 10519.438, 400.605, 52816.846 23/11/06,09:31:45,11,08,1, 11.9,1,1, -1.194, 10519.474, 400.620, 52816.897 23/11/06,09:31:45,12,08,1, 11.9,1,1, -1.194, 10519.437, 400.616, 52816.878 23/11/06,09:31:45,13,08,1, 11.9,1,1, -1.194, 10519.461, 400.603, 52816.875 23/11/06,09:31:45,14,08,1, 11.9,1,1, -1.194, 10519.457, 400.621, 52816.879 23/11/06,09:31:45,15,08,1, 11.9,1,1, -1.194, 10519.448, 400.646, 52816.922 23/11/06,09:31:45,16,08,1, 11.9,1,1, -1.194, 10519.467, 400.611, 52816.899 23/11/06,09:31:45,17,08,1, 11.9,1,1, -1.194, 10519.454, 400.646, 52816.870 23/11/06,09:31:45,18,08,1, 11.9,1,1, -1.194, 10519.461, 400.668, 52816.890 23/11/06,09:31:45,19,08,1, 11.9,1,1, -1.194, 10519.474, 400.681, 52816.899 23/11/06,09:31:46,00,08,1, 11.8,1,1, -1.192, 10519.466, 400.681, 52816.899 23/11/06,09:31:46,01,08,1, 11.8,1,1, -1.192, 10519.464, 400.651, 52816.891 23/11/06,09:31:46,02,08,1, 11.8,1,1, -1.192, 10519.504, 400.705, 52816.932 23/11/06,09:31:46,03,08,1, 11.8,1,1, -1.192, 10519.486, 400.705, 52816.922 23/11/06,09:31:46,04,08,1, 11.8,1,1, -1.192, 10519.483, 400.698, 52816.909 23/11/06,09:31:46,05,08,1, 11.8,1,1, -1.192, 10519.499, 400.701, 52816.926 23/11/06,09:31:46,06,08,1, 11.8,1,1, -1.192, 10519.513, 400.770, 52816.953 23/11/06,09:31:46,07,08,1, 11.8,1,1, -1.192, 10519.547, 400.726, 52816.951 23/11/06,09:31:46,08,08,1, 11.8,1,1, -1.192, 10519.495, 400.750, 52816.924 23/11/06,09:31:46,09,08,1, 11.8,1,1, -1.192, 10519.514, 400.751, 52816.934 23/11/06,09:31:46,10,08,1, 11.8,1,1, -1.192, 10519.531, 400.778, 52816.978 23/11/06,09:31:46,11,08,1, 11.8,1,1, -1.192, 10519.525, 400.784, 52816.923 23/11/06,09:31:46,12,08,1, 11.8,1,1, -1.192, 10519.523, 400.751, 52816.917 23/11/06,09:31:46,13,08,1, 11.8,1,1, -1.192, 10519.537, 400.778, 52816.946 23/11/06,09:31:46,14,08,1, 11.8,1,1, -1.192, 10519.536, 400.795, 52816.978 23/11/06,09:31:46,15,08,1, 11.8,1,1, -1.192, 10519.541, 400.797, 52816.963 23/11/06,09:31:46,16,08,1, 11.8,1,1, -1.192, 10519.546, 400.789, 52816.961 23/11/06,09:31:46,17,08,1, 11.8,1,1, -1.192, 10519.556, 400.817, 52816.991 23/11/06,09:31:46,18,08,1, 11.8,1,1, -1.192, 10519.566, 400.843, 52817.016 23/11/06,09:31:46,19,08,1, 11.8,1,1, -1.192, 10519.533, 400.851, 52817.063 23/11/06,09:31:47,00,08,1, 11.9,1,1, -1.192, 10519.525, 400.851, 52817.063 23/11/06,09:31:47,01,08,1, 11.9,1,1, -1.192, 10519.576, 400.849, 52816.970 23/11/06,09:31:47,02,08,1, 11.9,1,1, -1.192, 10519.604, 400.868, 52817.006 23/11/06,09:31:47,03,08,1, 11.9,1,1, -1.192, 10519.572, 400.855, 52817.004 23/11/06,09:31:47,04,08,1, 11.9,1,1, -1.192, 10519.579, 400.856, 52816.983 23/11/06,09:31:47,05,08,1, 11.9,1,1, -1.192, 10519.581, 400.873, 52817.036 23/11/06,09:31:47,06,08,1, 11.9,1,1, -1.192, 10519.592, 400.897, 52817.041 23/11/06,09:31:47,07,08,1, 11.9,1,1, -1.192, 10519.607, 400.891, 52817.033 23/11/06,09:31:47,08,08,1, 11.9,1,1, -1.192, 10519.589, 400.891, 52817.011 23/11/06,09:31:47,09,08,1, 11.9,1,1, -1.192, 10519.592, 400.926, 52817.012 23/11/06,09:31:47,10,08,1, 11.9,1,1, -1.192, 10519.616, 400.923, 52817.022 23/11/06,09:31:47,11,08,1, 11.9,1,1, -1.192, 10519.615, 400.935, 52817.029 23/11/06,09:31:47,12,08,1, 11.9,1,1, -1.192, 10519.614, 400.934, 52817.026 23/11/06,09:31:47,13,08,1, 11.9,1,1, -1.192, 10519.642, 400.945, 52817.040 23/11/06,09:31:47,14,08,1, 11.9,1,1, -1.192, 10519.645, 400.966, 52817.043 23/11/06,09:31:47,15,08,1, 11.9,1,1, -1.192, 10519.623, 400.957, 52817.054 23/11/06,09:31:47,16,08,1, 11.9,1,1, -1.192, 10519.647, 400.945, 52817.090 23/11/06,09:31:47,17,08,1, 11.9,1,1, -1.192, 10519.650, 400.977, 52817.126 23/11/06,09:31:47,18,08,1, 11.9,1,1, -1.192, 10519.659, 401.008, 52817.097 23/11/06,09:31:47,19,08,1, 11.9,1,1, -1.192, 10519.647, 400.984, 52817.067 23/11/06,09:31:48,00,08,1, 11.9,1,1, -1.193, 10519.642, 400.984, 52817.067 23/11/06,09:31:48,01,08,1, 11.9,1,1, -1.193, 10519.678, 401.015, 52817.094 23/11/06,09:31:48,02,08,1, 11.9,1,1, -1.193, 10519.669, 401.013, 52817.094 23/11/06,09:31:48,03,08,1, 11.9,1,1, -1.193, 10519.683, 401.003, 52817.127 23/11/06,09:31:48,04,08,1, 11.9,1,1, -1.193, 10519.660, 401.022, 52817.116 23/11/06,09:31:48,05,08,1, 11.9,1,1, -1.193, 10519.699, 401.038, 52817.131 23/11/06,09:31:48,06,08,1, 11.9,1,1, -1.193, 10519.703, 401.057, 52817.119 23/11/06,09:31:48,07,08,1, 11.9,1,1, -1.193, 10519.682, 400.998, 52817.134 23/11/06,09:31:48,08,08,1, 11.9,1,1, -1.193, 10519.685, 401.028, 52817.164 23/11/06,09:31:48,09,08,1, 11.9,1,1, -1.193, 10519.691, 401.077, 52817.176 23/11/06,09:31:48,10,08,1, 11.9,1,1, -1.193, 10519.717, 401.054, 52817.179 23/11/06,09:31:48,11,08,1, 11.9,1,1, -1.193, 10519.715, 401.071, 52817.138 23/11/06,09:31:48,12,08,1, 11.9,1,1, -1.193, 10519.714, 401.090, 52817.163 23/11/06,09:31:48,13,08,1, 11.9,1,1, -1.193, 10519.730, 401.107, 52817.158 23/11/06,09:31:48,14,08,1, 11.9,1,1, -1.193, 10519.714, 401.073, 52817.161 23/11/06,09:31:48,15,08,1, 11.9,1,1, -1.193, 10519.717, 401.054, 52817.157 23/11/06,09:31:48,16,08,1, 11.9,1,1, -1.193, 10519.716, 401.087, 52817.158 23/11/06,09:31:48,17,08,1, 11.9,1,1, -1.193, 10519.724, 401.108, 52817.194 23/11/06,09:31:48,18,08,1, 11.9,1,1, -1.193, 10519.722, 401.112, 52817.195 23/11/06,09:31:48,19,08,1, 11.9,1,1, -1.193, 10519.737, 401.078, 52817.172 23/11/06,09:31:49,00,08,1, 11.9,1,1, -1.194, 10519.733, 401.078, 52817.172 23/11/06,09:31:49,01,08,1, 11.9,1,1, -1.194, 10519.740, 401.107, 52817.213 23/11/06,09:31:49,02,08,1, 11.9,1,1, -1.194, 10519.781, 401.121, 52817.222 23/11/06,09:31:49,03,08,1, 11.9,1,1, -1.194, 10519.759, 401.111, 52817.209 23/11/06,09:31:49,04,08,1, 11.9,1,1, -1.194, 10519.774, 401.152, 52817.212 23/11/06,09:31:49,05,08,1, 11.9,1,1, -1.194, 10519.783, 401.127, 52817.232 23/11/06,09:31:49,06,08,1, 11.9,1,1, -1.194, 10519.766, 401.145, 52817.210 23/11/06,09:31:49,07,08,1, 11.9,1,1, -1.194, 10519.795, 401.147, 52817.176 23/11/06,09:31:49,08,08,1, 11.9,1,1, -1.194, 10519.785, 401.145, 52817.224 23/11/06,09:31:49,09,08,1, 11.9,1,1, -1.194, 10519.777, 401.206, 52817.261 23/11/06,09:31:49,10,08,1, 11.9,1,1, -1.194, 10519.817, 401.170, 52817.226 23/11/06,09:31:49,11,08,1, 11.9,1,1, -1.194, 10519.804, 401.160, 52817.178 23/11/06,09:31:49,12,08,1, 11.9,1,1, -1.194, 10519.793, 401.176, 52817.252 23/11/06,09:31:49,13,08,1, 11.9,1,1, -1.194, 10519.815, 401.199, 52817.251 23/11/06,09:31:49,14,08,1, 11.9,1,1, -1.194, 10519.808, 401.223, 52817.280 23/11/06,09:31:49,15,08,1, 11.9,1,1, -1.194, 10519.818, 401.192, 52817.274 23/11/06,09:31:49,16,08,1, 11.9,1,1, -1.194, 10519.818, 401.219, 52817.268 23/11/06,09:31:49,17,08,1, 11.9,1,1, -1.194, 10519.837, 401.252, 52817.284 23/11/06,09:31:49,18,08,1, 11.9,1,1, -1.194, 10519.820, 401.203, 52817.268 23/11/06,09:31:49,19,08,1, 11.9,1,1, -1.194, 10519.823, 401.205, 52817.289 23/11/06,09:31:50,00,08,1, 11.9,1,1, -1.191, 10519.817, 401.205, 52817.289 23/11/06,09:31:50,01,08,1, 11.9,1,1, -1.191, 10519.829, 401.266, 52817.250 23/11/06,09:31:50,02,08,1, 11.9,1,1, -1.191, 10519.828, 401.228, 52817.305 23/11/06,09:31:50,03,08,1, 11.9,1,1, -1.191, 10519.811, 401.238, 52817.250 23/11/06,09:31:50,04,08,1, 11.9,1,1, -1.191, 10519.824, 401.235, 52817.305 23/11/06,09:31:50,05,08,1, 11.9,1,1, -1.191, 10519.826, 401.268, 52817.289 23/11/06,09:31:50,06,08,1, 11.9,1,1, -1.191, 10519.844, 401.225, 52817.285 23/11/06,09:31:50,07,08,1, 11.9,1,1, -1.191, 10519.813, 401.239, 52817.207 23/11/06,09:31:50,08,08,1, 11.9,1,1, -1.191, 10519.875, 401.255, 52817.246 23/11/06,09:31:50,09,08,1, 11.9,1,1, -1.191, 10519.854, 401.284, 52817.291 23/11/06,09:31:50,10,08,1, 11.9,1,1, -1.191, 10519.812, 401.266, 52817.370 23/11/06,09:31:50,11,08,1, 11.9,1,1, -1.191, 10519.845, 401.286, 52817.242 23/11/06,09:31:50,12,08,1, 11.9,1,1, -1.191, 10519.846, 401.309, 52817.298 23/11/06,09:31:50,13,08,1, 11.9,1,1, -1.191, 10519.845, 401.313, 52817.304 23/11/06,09:31:50,14,08,1, 11.9,1,1, -1.191, 10519.823, 401.321, 52817.325 23/11/06,09:31:50,15,08,1, 11.9,1,1, -1.191, 10519.832, 401.325, 52817.312 23/11/06,09:31:50,16,08,1, 11.9,1,1, -1.191, 10519.853, 401.335, 52817.348 23/11/06,09:31:50,17,08,1, 11.9,1,1, -1.191, 10519.857, 401.320, 52817.350 23/11/06,09:31:50,18,08,1, 11.9,1,1, -1.191, 10519.868, 401.328, 52817.323 23/11/06,09:31:50,19,08,1, 11.9,1,1, -1.191, 10519.872, 401.352, 52817.339 23/11/06,09:31:51,00,08,1, 11.9,1,1, -1.191, 10519.867, 401.352, 52817.339 23/11/06,09:31:51,01,08,1, 11.9,1,1, -1.191, 10519.894, 401.362, 52817.381 23/11/06,09:31:51,02,08,1, 11.9,1,1, -1.191, 10519.850, 401.354, 52817.362 23/11/06,09:31:51,03,08,1, 11.9,1,1, -1.191, 10519.879, 401.386, 52817.378 23/11/06,09:31:51,04,08,1, 11.9,1,1, -1.191, 10519.887, 401.393, 52817.431 23/11/06,09:31:51,05,08,1, 11.9,1,1, -1.191, 10519.879, 401.396, 52817.369 23/11/06,09:31:51,06,08,1, 11.9,1,1, -1.191, 10519.881, 401.374, 52817.351 23/11/06,09:31:51,07,08,1, 11.9,1,1, -1.191, 10519.892, 401.364, 52817.364 23/11/06,09:31:51,08,08,1, 11.9,1,1, -1.191, 10519.908, 401.408, 52817.418 23/11/06,09:31:51,09,08,1, 11.9,1,1, -1.191, 10519.908, 401.401, 52817.428 23/11/06,09:31:51,10,08,1, 11.9,1,1, -1.191, 10519.882, 401.396, 52817.408 23/11/06,09:31:51,11,08,1, 11.9,1,1, -1.191, 10519.906, 401.428, 52817.425 23/11/06,09:31:51,12,08,1, 11.9,1,1, -1.191, 10519.899, 401.440, 52817.434 23/11/06,09:31:51,13,08,1, 11.9,1,1, -1.191, 10519.900, 401.430, 52817.422 23/11/06,09:31:51,14,08,1, 11.9,1,1, -1.191, 10519.899, 401.412, 52817.473 23/11/06,09:31:51,15,08,1, 11.9,1,1, -1.191, 10519.924, 401.431, 52817.458 23/11/06,09:31:51,16,08,1, 11.9,1,1, -1.191, 10519.925, 401.476, 52817.458 23/11/06,09:31:51,17,08,1, 11.9,1,1, -1.191, 10519.912, 401.424, 52817.450 23/11/06,09:31:51,18,08,1, 11.9,1,1, -1.191, 10519.926, 401.427, 52817.445 23/11/06,09:31:51,19,08,1, 11.9,1,1, -1.191, 10519.926, 401.472, 52817.468 23/11/06,09:31:52,00,08,1, 11.9,1,1, -1.189, 10519.925, 401.472, 52817.468 23/11/06,09:31:52,01,08,1, 11.9,1,1, -1.189, 10519.927, 401.453, 52817.499 23/11/06,09:31:52,02,08,1, 11.9,1,1, -1.189, 10519.925, 401.443, 52817.441 23/11/06,09:31:52,03,08,1, 11.9,1,1, -1.189, 10519.942, 401.513, 52817.457 23/11/06,09:31:52,04,08,1, 11.9,1,1, -1.189, 10519.959, 401.510, 52817.483 23/11/06,09:31:52,05,08,1, 11.9,1,1, -1.189, 10519.945, 401.493, 52817.470 23/11/06,09:31:52,06,08,1, 11.9,1,1, -1.189, 10519.955, 401.506, 52817.456 23/11/06,09:31:52,07,08,1, 11.9,1,1, -1.189, 10519.961, 401.506, 52817.519 23/11/06,09:31:52,08,08,1, 11.9,1,1, -1.189, 10519.974, 401.513, 52817.506 23/11/06,09:31:52,09,08,1, 11.9,1,1, -1.189, 10519.973, 401.493, 52817.516 23/11/06,09:31:52,10,08,1, 11.9,1,1, -1.189, 10519.963, 401.508, 52817.502 23/11/06,09:31:52,11,08,1, 11.9,1,1, -1.189, 10519.958, 401.540, 52817.499 23/11/06,09:31:52,12,08,1, 11.9,1,1, -1.189, 10519.988, 401.531, 52817.531 23/11/06,09:31:52,13,08,1, 11.9,1,1, -1.189, 10519.978, 401.495, 52817.534 23/11/06,09:31:52,14,08,1, 11.9,1,1, -1.189, 10519.971, 401.526, 52817.532 23/11/06,09:31:52,15,08,1, 11.9,1,1, -1.189, 10519.973, 401.553, 52817.535 23/11/06,09:31:52,16,08,1, 11.9,1,1, -1.189, 10519.968, 401.550, 52817.518 23/11/06,09:31:52,17,08,1, 11.9,1,1, -1.189, 10519.970, 401.537, 52817.514 23/11/06,09:31:52,18,08,1, 11.9,1,1, -1.189, 10519.993, 401.562, 52817.549 23/11/06,09:31:52,19,08,1, 11.9,1,1, -1.189, 10519.996, 401.590, 52817.560 23/11/06,09:31:53,00,09,1, 11.9,1,1, -1.191, 10519.992, 401.590, 52817.560 23/11/06,09:31:53,01,09,1, 11.9,1,1, -1.191, 10519.987, 401.548, 52817.528 23/11/06,09:31:53,02,09,1, 11.9,1,1, -1.191, 10519.983, 401.573, 52817.584 23/11/06,09:31:53,03,09,1, 11.9,1,1, -1.191, 10519.989, 401.575, 52817.559 23/11/06,09:31:53,04,09,1, 11.9,1,1, -1.191, 10520.025, 401.596, 52817.596 23/11/06,09:31:53,05,09,1, 11.9,1,1, -1.191, 10520.000, 401.589, 52817.564 23/11/06,09:31:53,06,09,1, 11.9,1,1, -1.191, 10520.009, 401.592, 52817.585 23/11/06,09:31:53,07,09,1, 11.9,1,1, -1.191, 10520.030, 401.605, 52817.593 23/11/06,09:31:53,08,09,1, 11.9,1,1, -1.191, 10520.013, 401.611, 52817.593 23/11/06,09:31:53,09,09,1, 11.9,1,1, -1.191, 10520.013, 401.580, 52817.566 23/11/06,09:31:53,10,09,1, 11.9,1,1, -1.191, 10520.043, 401.610, 52817.631 23/11/06,09:31:53,11,09,1, 11.9,1,1, -1.191, 10520.017, 401.642, 52817.598 23/11/06,09:31:53,12,09,1, 11.9,1,1, -1.191, 10520.030, 401.650, 52817.589 23/11/06,09:31:53,13,09,1, 11.9,1,1, -1.191, 10520.029, 401.612, 52817.528 23/11/06,09:31:53,14,09,1, 11.9,1,1, -1.191, 10520.041, 401.642, 52817.602 23/11/06,09:31:53,15,09,1, 11.9,1,1, -1.191, 10520.043, 401.652, 52817.626 23/11/06,09:31:53,16,09,1, 11.9,1,1, -1.191, 10520.016, 401.664, 52817.613 23/11/06,09:31:53,17,09,1, 11.9,1,1, -1.191, 10520.025, 401.651, 52817.621 23/11/06,09:31:53,18,09,1, 11.9,1,1, -1.191, 10520.005, 401.666, 52817.637 23/11/06,09:31:53,19,09,1, 11.9,1,1, -1.191, 10520.045, 401.683, 52817.655 23/11/06,09:31:54,00,08,1, 12.0,1,1, -1.192, 10520.042, 401.683, 52817.655 23/11/06,09:31:54,01,08,1, 12.0,1,1, -1.192, 10520.030, 401.668, 52817.636 23/11/06,09:31:54,02,08,1, 12.0,1,1, -1.192, 10520.045, 401.692, 52817.701 23/11/06,09:31:54,03,08,1, 12.0,1,1, -1.192, 10520.060, 401.699, 52817.672 23/11/06,09:31:54,04,08,1, 12.0,1,1, -1.192, 10520.047, 401.691, 52817.655 23/11/06,09:31:54,05,08,1, 12.0,1,1, -1.192, 10520.042, 401.706, 52817.649 23/11/06,09:31:54,06,08,1, 12.0,1,1, -1.192, 10520.029, 401.709, 52817.670 23/11/06,09:31:54,07,08,1, 12.0,1,1, -1.192, 10520.039, 401.736, 52817.636 23/11/06,09:31:54,08,08,1, 12.0,1,1, -1.192, 10520.056, 401.717, 52817.668 23/11/06,09:31:54,09,08,1, 12.0,1,1, -1.192, 10520.029, 401.728, 52817.659 23/11/06,09:31:54,10,08,1, 12.0,1,1, -1.192, 10520.043, 401.759, 52817.685 23/11/06,09:31:54,11,08,1, 12.0,1,1, -1.192, 10520.036, 401.758, 52817.809 23/11/06,09:31:54,12,08,1, 12.0,1,1, -1.192, 10520.048, 401.716, 52817.599 23/11/06,09:31:54,13,08,1, 12.0,1,1, -1.192, 10520.036, 401.712, 52817.615 23/11/06,09:31:54,14,08,1, 12.0,1,1, -1.192, 10520.044, 401.760, 52817.668 23/11/06,09:31:54,15,08,1, 12.0,1,1, -1.192, 10520.051, 401.772, 52817.674 23/11/06,09:31:54,16,08,1, 12.0,1,1, -1.192, 10520.053, 401.742, 52817.684 23/11/06,09:31:54,17,08,1, 12.0,1,1, -1.192, 10520.030, 401.770, 52817.713 23/11/06,09:31:54,18,08,1, 12.0,1,1, -1.192, 10520.061, 401.795, 52817.710 23/11/06,09:31:54,19,08,1, 12.0,1,1, -1.192, 10520.050, 401.783, 52817.736 23/11/06,09:31:55,00,08,1, 11.8,1,1, -1.193, 10520.042, 401.783, 52817.736 23/11/06,09:31:55,01,08,1, 11.8,1,1, -1.193, 10520.049, 401.797, 52817.693 23/11/06,09:31:55,02,08,1, 11.8,1,1, -1.193, 10520.075, 401.805, 52817.737 23/11/06,09:31:55,03,08,1, 11.8,1,1, -1.193, 10520.037, 401.830, 52817.734 23/11/06,09:31:55,04,08,1, 11.8,1,1, -1.193, 10520.059, 401.794, 52817.744 23/11/06,09:31:55,05,08,1, 11.8,1,1, -1.193, 10520.060, 401.803, 52817.724 23/11/06,09:31:55,06,08,1, 11.8,1,1, -1.193, 10520.040, 401.854, 52817.770 23/11/06,09:31:55,07,08,1, 11.8,1,1, -1.193, 10520.072, 401.847, 52817.806 23/11/06,09:31:55,08,08,1, 11.8,1,1, -1.193, 10520.058, 401.808, 52817.746 23/11/06,09:31:55,09,08,1, 11.8,1,1, -1.193, 10520.060, 401.846, 52817.715 23/11/06,09:31:55,10,08,1, 11.8,1,1, -1.193, 10520.054, 401.851, 52817.781 23/11/06,09:31:55,11,08,1, 11.8,1,1, -1.193, 10520.039, 401.895, 52817.747 23/11/06,09:31:55,12,08,1, 11.8,1,1, -1.193, 10520.036, 401.854, 52817.753 23/11/06,09:31:55,13,08,1, 11.8,1,1, -1.193, 10520.052, 401.861, 52817.719 23/11/06,09:31:55,14,08,1, 11.8,1,1, -1.193, 10520.020, 401.900, 52817.853 23/11/06,09:31:55,15,08,1, 11.8,1,1, -1.193, 10520.055, 401.907, 52817.791 23/11/06,09:31:55,16,08,1, 11.8,1,1, -1.193, 10520.037, 401.900, 52817.803 23/11/06,09:31:55,17,08,1, 11.8,1,1, -1.193, 10520.047, 401.906, 52817.781 23/11/06,09:31:55,18,08,1, 11.8,1,1, -1.193, 10520.045, 401.944, 52817.823 23/11/06,09:31:55,19,08,1, 11.8,1,1, -1.193, 10520.052, 401.931, 52817.805 23/11/06,09:31:56,00,08,1, 11.9,1,1, -1.191, 10520.051, 401.931, 52817.805 23/11/06,09:31:56,01,08,1, 11.9,1,1, -1.191, 10520.050, 401.933, 52817.823 23/11/06,09:31:56,02,08,1, 11.9,1,1, -1.191, 10520.058, 401.971, 52817.888 23/11/06,09:31:56,03,08,1, 11.9,1,1, -1.191, 10520.062, 401.973, 52817.853 23/11/06,09:31:56,04,08,1, 11.9,1,1, -1.191, 10520.094, 401.936, 52817.834 23/11/06,09:31:56,05,08,1, 11.9,1,1, -1.191, 10520.062, 401.962, 52817.841 23/11/06,09:31:56,06,08,1, 11.9,1,1, -1.191, 10520.073, 401.992, 52817.875 23/11/06,09:31:56,07,08,1, 11.9,1,1, -1.191, 10520.080, 402.015, 52817.827 23/11/06,09:31:56,08,08,1, 11.9,1,1, -1.191, 10520.051, 402.009, 52817.862 23/11/06,09:31:56,09,08,1, 11.9,1,1, -1.191, 10520.057, 402.015, 52817.897 23/11/06,09:31:56,10,08,1, 11.9,1,1, -1.191, 10520.068, 402.015, 52817.898 23/11/06,09:31:56,11,08,1, 11.9,1,1, -1.191, 10520.062, 402.033, 52817.909 23/11/06,09:31:56,12,08,1, 11.9,1,1, -1.191, 10520.041, 402.035, 52817.887 23/11/06,09:31:56,13,08,1, 11.9,1,1, -1.191, 10520.047, 402.045, 52817.874 23/11/06,09:31:56,14,08,1, 11.9,1,1, -1.191, 10520.054, 402.093, 52817.946 23/11/06,09:31:56,15,08,1, 11.9,1,1, -1.191, 10520.078, 402.097, 52817.902 23/11/06,09:31:56,16,08,1, 11.9,1,1, -1.191, 10520.070, 402.081, 52817.921 23/11/06,09:31:56,17,08,1, 11.9,1,1, -1.191, 10520.043, 402.102, 52817.937 23/11/06,09:31:56,18,08,1, 11.9,1,1, -1.191, 10520.071, 402.135, 52817.940 23/11/06,09:31:56,19,08,1, 11.9,1,1, -1.191, 10520.051, 402.125, 52817.845 23/11/06,09:31:57,00,08,1, 11.8,1,1, -1.188, 10520.051, 402.125, 52817.845 23/11/06,09:31:57,01,08,1, 11.8,1,1, -1.188, 10520.087, 402.140, 52817.913 23/11/06,09:31:57,02,08,1, 11.8,1,1, -1.188, 10520.079, 402.164, 52818.086 23/11/06,09:31:57,03,08,1, 11.8,1,1, -1.188, 10520.054, 402.196, 52818.074 23/11/06,09:31:57,04,08,1, 11.8,1,1, -1.188, 10520.026, 402.225, 52818.106 23/11/06,09:31:57,05,08,1, 11.8,1,1, -1.188, 10520.040, 402.199, 52818.101 23/11/06,09:31:57,06,08,1, 11.8,1,1, -1.188, 10520.072, 402.230, 52818.133 23/11/06,09:31:57,07,08,1, 11.8,1,1, -1.188, 10520.086, 402.268, 52818.174 23/11/06,09:31:57,08,08,1, 11.8,1,1, -1.188, 10520.053, 402.255, 52818.155 23/11/06,09:31:57,09,08,1, 11.8,1,1, -1.188, 10520.054, 402.286, 52818.154 23/11/06,09:31:57,10,08,1, 11.8,1,1, -1.188, 10520.025, 402.293, 52818.144 23/11/06,09:31:57,11,08,1, 11.8,1,1, -1.188, 10520.029, 402.309, 52818.173 23/11/06,09:31:57,12,08,1, 11.8,1,1, -1.188, 10520.051, 402.330, 52818.163 23/11/06,09:31:57,13,08,1, 11.8,1,1, -1.188, 10520.035, 402.333, 52818.164 23/11/06,09:31:57,14,08,1, 11.8,1,1, -1.188, 10520.019, 402.352, 52818.165 23/11/06,09:31:57,15,08,1, 11.8,1,1, -1.188, 10520.030, 402.350, 52818.156 23/11/06,09:31:57,16,08,1, 11.8,1,1, -1.188, 10520.052, 402.393, 52818.200 23/11/06,09:31:57,17,08,1, 11.8,1,1, -1.188, 10520.047, 402.405, 52818.223 23/11/06,09:31:57,18,08,1, 11.8,1,1, -1.188, 10520.047, 402.384, 52818.187 23/11/06,09:31:57,19,08,1, 11.8,1,1, -1.188, 10520.070, 402.405, 52818.180 23/11/06,09:31:58,00,08,1, 11.9,1,1, -1.190, 10520.067, 402.405, 52818.180 23/11/06,09:31:58,01,08,1, 11.9,1,1, -1.190, 10520.014, 402.459, 52818.246 23/11/06,09:31:58,02,08,1, 11.9,1,1, -1.190, 10519.975, 402.457, 52818.316 23/11/06,09:31:58,03,08,1, 11.9,1,1, -1.190, 10520.011, 402.464, 52818.235 23/11/06,09:31:58,04,08,1, 11.9,1,1, -1.190, 10520.044, 402.486, 52818.264 23/11/06,09:31:58,05,08,1, 11.9,1,1, -1.190, 10520.012, 402.493, 52818.214 23/11/06,09:31:58,06,08,1, 11.9,1,1, -1.190, 10520.020, 402.528, 52818.251 23/11/06,09:31:58,07,08,1, 11.9,1,1, -1.190, 10520.005, 402.542, 52818.263 23/11/06,09:31:58,08,08,1, 11.9,1,1, -1.190, 10520.013, 402.545, 52818.261 23/11/06,09:31:58,09,08,1, 11.9,1,1, -1.190, 10519.988, 402.543, 52818.278 23/11/06,09:31:58,10,08,1, 11.9,1,1, -1.190, 10519.996, 402.596, 52818.283 23/11/06,09:31:58,11,08,1, 11.9,1,1, -1.190, 10519.989, 402.589, 52818.323 23/11/06,09:31:58,12,08,1, 11.9,1,1, -1.190, 10520.008, 402.607, 52818.267 23/11/06,09:31:58,13,08,1, 11.9,1,1, -1.190, 10519.997, 402.646, 52818.242 23/11/06,09:31:58,14,08,1, 11.9,1,1, -1.190, 10519.972, 402.654, 52818.326 23/11/06,09:31:58,15,08,1, 11.9,1,1, -1.190, 10519.964, 402.679, 52818.324 23/11/06,09:31:58,16,08,1, 11.9,1,1, -1.190, 10519.961, 402.681, 52818.317 23/11/06,09:31:58,17,08,1, 11.9,1,1, -1.190, 10519.977, 402.696, 52818.311 23/11/06,09:31:58,18,08,1, 11.9,1,1, -1.190, 10519.995, 402.715, 52818.350 23/11/06,09:31:58,19,08,1, 11.9,1,1, -1.190, 10519.956, 402.726, 52818.361 23/11/06,09:31:59,00,08,1, 11.9,1,1, -1.195, 10519.950, 402.726, 52818.361 23/11/06,09:31:59,01,08,1, 11.9,1,1, -1.195, 10519.976, 402.816, 52818.385 23/11/06,09:31:59,02,08,1, 11.9,1,1, -1.195, 10519.962, 402.793, 52818.394 23/11/06,09:31:59,03,08,1, 11.9,1,1, -1.195, 10519.965, 402.790, 52818.347 23/11/06,09:31:59,04,08,1, 11.9,1,1, -1.195, 10519.974, 402.809, 52818.395 23/11/06,09:31:59,05,08,1, 11.9,1,1, -1.195, 10519.954, 402.814, 52818.427 23/11/06,09:31:59,06,08,1, 11.9,1,1, -1.195, 10519.969, 402.853, 52818.437 23/11/06,09:31:59,07,08,1, 11.9,1,1, -1.195, 10519.988, 402.861, 52818.455 23/11/06,09:31:59,08,08,1, 11.9,1,1, -1.195, 10519.976, 402.881, 52818.442 23/11/06,09:31:59,09,08,1, 11.9,1,1, -1.195, 10519.973, 402.895, 52818.470 23/11/06,09:31:59,10,08,1, 11.9,1,1, -1.195, 10519.946, 402.908, 52818.455 23/11/06,09:31:59,11,08,1, 11.9,1,1, -1.195, 10519.949, 402.939, 52818.468 23/11/06,09:31:59,12,08,1, 11.9,1,1, -1.195, 10519.961, 402.953, 52818.452 23/11/06,09:31:59,13,08,1, 11.9,1,1, -1.195, 10519.930, 402.960, 52818.484 23/11/06,09:31:59,14,08,1, 11.9,1,1, -1.195, 10519.945, 402.986, 52818.482 23/11/06,09:31:59,15,08,1, 11.9,1,1, -1.195, 10519.935, 402.997, 52818.454 23/11/06,09:31:59,16,08,1, 11.9,1,1, -1.195, 10519.908, 403.033, 52818.487 23/11/06,09:31:59,17,08,1, 11.9,1,1, -1.195, 10519.931, 403.031, 52818.488 23/11/06,09:31:59,18,08,1, 11.9,1,1, -1.195, 10519.931, 403.074, 52818.523 23/11/06,09:31:59,19,08,1, 11.9,1,1, -1.195, 10519.907, 403.078, 52818.522 23/11/06,09:32:00,00,08,1, 11.8,1,1, -1.188, 10519.900, 403.078, 52818.522 23/11/06,09:32:00,01,08,1, 11.8,1,1, -1.188, 10519.915, 403.089, 52818.516 23/11/06,09:32:00,02,08,1, 11.8,1,1, -1.188, 10519.902, 403.090, 52818.354 23/11/06,09:32:00,03,08,1, 11.8,1,1, -1.188, 10519.936, 403.106, 52818.411 23/11/06,09:32:00,04,08,1, 11.8,1,1, -1.188, 10519.922, 403.136, 52818.347 23/11/06,09:32:00,05,08,1, 11.8,1,1, -1.188, 10519.891, 403.120, 52818.458 23/11/06,09:32:00,06,08,1, 11.8,1,1, -1.188, 10519.896, 403.140, 52818.443 23/11/06,09:32:00,07,08,1, 11.8,1,1, -1.188, 10519.878, 403.179, 52818.461 23/11/06,09:32:00,08,08,1, 11.8,1,1, -1.188, 10519.896, 403.218, 52818.493 23/11/06,09:32:00,09,08,1, 11.8,1,1, -1.188, 10519.895, 403.209, 52818.437 23/11/06,09:32:00,10,08,1, 11.8,1,1, -1.188, 10519.897, 403.196, 52818.438 23/11/06,09:32:00,11,08,1, 11.8,1,1, -1.188, 10519.887, 403.258, 52818.463 23/11/06,09:32:00,12,08,1, 11.8,1,1, -1.188, 10519.887, 403.287, 52818.484 23/11/06,09:32:00,13,08,1, 11.8,1,1, -1.188, 10519.886, 403.281, 52818.471 23/11/06,09:32:00,14,08,1, 11.8,1,1, -1.188, 10519.869, 403.288, 52818.497 23/11/06,09:32:00,15,08,1, 11.8,1,1, -1.188, 10519.881, 403.343, 52818.498 23/11/06,09:32:00,16,08,1, 11.8,1,1, -1.188, 10519.873, 403.353, 52818.513 23/11/06,09:32:00,17,08,1, 11.8,1,1, -1.188, 10519.897, 403.340, 52818.511 23/11/06,09:32:00,18,08,1, 11.8,1,1, -1.188, 10519.874, 403.370, 52818.506 23/11/06,09:32:00,19,08,1, 11.8,1,1, -1.188, 10519.860, 403.388, 52818.500 23/11/06,09:32:01,00,08,1, 11.9,1,1, -1.190, 10519.859, 403.388, 52818.500 23/11/06,09:32:01,01,08,1, 11.9,1,1, -1.190, 10519.849, 403.409, 52818.524 23/11/06,09:32:01,02,08,1, 11.9,1,1, -1.190, 10519.839, 403.436, 52818.573 23/11/06,09:32:01,03,08,1, 11.9,1,1, -1.190, 10519.848, 403.474, 52818.575 23/11/06,09:32:01,04,08,1, 11.9,1,1, -1.190, 10519.881, 403.514, 52818.607 23/11/06,09:32:01,05,08,1, 11.9,1,1, -1.190, 10519.845, 403.485, 52818.540 23/11/06,09:32:01,06,08,1, 11.9,1,1, -1.190, 10519.831, 403.512, 52818.558 23/11/06,09:32:01,07,08,1, 11.9,1,1, -1.190, 10519.832, 403.555, 52818.566 23/11/06,09:32:01,08,08,1, 11.9,1,1, -1.190, 10519.863, 403.577, 52818.622 23/11/06,09:32:01,09,08,1, 11.9,1,1, -1.190, 10519.829, 403.581, 52818.607 23/11/06,09:32:01,10,08,1, 11.9,1,1, -1.190, 10519.843, 403.571, 52818.649 23/11/06,09:32:01,11,08,1, 11.9,1,1, -1.190, 10519.842, 403.599, 52818.606 23/11/06,09:32:01,12,08,1, 11.9,1,1, -1.190, 10519.862, 403.649, 52818.641 23/11/06,09:32:01,13,08,1, 11.9,1,1, -1.190, 10519.831, 403.635, 52818.636 23/11/06,09:32:01,14,08,1, 11.9,1,1, -1.190, 10519.840, 403.647, 52818.633 23/11/06,09:32:01,15,08,1, 11.9,1,1, -1.190, 10519.838, 403.701, 52818.640 23/11/06,09:32:01,16,08,1, 11.9,1,1, -1.190, 10519.845, 403.747, 52818.686 23/11/06,09:32:01,17,08,1, 11.9,1,1, -1.190, 10519.840, 403.729, 52818.667 23/11/06,09:32:01,18,08,1, 11.9,1,1, -1.190, 10519.815, 403.711, 52818.672 23/11/06,09:32:01,19,08,1, 11.9,1,1, -1.190, 10519.815, 403.768, 52818.694 23/11/06,09:32:02,00,08,1, 12.0,1,1, -1.190, 10519.809, 403.768, 52818.694 23/11/06,09:32:02,01,08,1, 12.0,1,1, -1.190, 10519.795, 403.800, 52818.682 23/11/06,09:32:02,02,08,1, 12.0,1,1, -1.190, 10519.813, 403.798, 52818.695 23/11/06,09:32:02,03,08,1, 12.0,1,1, -1.190, 10519.819, 403.838, 52818.725 23/11/06,09:32:02,04,08,1, 12.0,1,1, -1.190, 10519.809, 403.880, 52818.740 23/11/06,09:32:02,05,08,1, 12.0,1,1, -1.190, 10519.790, 403.882, 52818.723 23/11/06,09:32:02,06,08,1, 12.0,1,1, -1.190, 10519.798, 403.894, 52818.720 23/11/06,09:32:02,07,08,1, 12.0,1,1, -1.190, 10519.816, 403.913, 52818.723 23/11/06,09:32:02,08,08,1, 12.0,1,1, -1.190, 10519.812, 403.951, 52818.735 23/11/06,09:32:02,09,08,1, 12.0,1,1, -1.190, 10519.803, 403.961, 52818.711 23/11/06,09:32:02,10,08,1, 12.0,1,1, -1.190, 10519.802, 403.957, 52818.722 23/11/06,09:32:02,11,08,1, 12.0,1,1, -1.190, 10519.804, 404.001, 52818.765 23/11/06,09:32:02,12,08,1, 12.0,1,1, -1.190, 10519.806, 404.038, 52818.821 23/11/06,09:32:02,13,08,1, 12.0,1,1, -1.190, 10519.812, 404.040, 52818.801 23/11/06,09:32:02,14,08,1, 12.0,1,1, -1.190, 10519.811, 404.046, 52818.802 23/11/06,09:32:02,15,08,1, 12.0,1,1, -1.190, 10519.799, 404.068, 52818.814 23/11/06,09:32:02,16,08,1, 12.0,1,1, -1.190, 10519.799, 404.106, 52818.820 23/11/06,09:32:02,17,08,1, 12.0,1,1, -1.190, 10519.793, 404.111, 52818.798 23/11/06,09:32:02,18,08,1, 12.0,1,1, -1.190, 10519.772, 404.096, 52818.825 23/11/06,09:32:02,19,08,1, 12.0,1,1, -1.190, 10519.789, 404.146, 52818.827 23/11/06,09:32:03,00,08,1, 11.8,1,1, -1.192, 10519.783, 404.146, 52818.827 23/11/06,09:32:03,01,08,1, 11.8,1,1, -1.192, 10519.823, 404.183, 52818.683 23/11/06,09:32:03,02,08,1, 11.8,1,1, -1.192, 10519.829, 404.184, 52818.835 23/11/06,09:32:03,03,08,1, 11.8,1,1, -1.192, 10519.751, 404.228, 52818.895 23/11/06,09:32:03,04,08,1, 11.8,1,1, -1.192, 10519.792, 404.254, 52818.921 23/11/06,09:32:03,05,08,1, 11.8,1,1, -1.192, 10519.775, 404.253, 52818.890 23/11/06,09:32:03,06,08,1, 11.8,1,1, -1.192, 10519.776, 404.286, 52818.896 23/11/06,09:32:03,07,08,1, 11.8,1,1, -1.192, 10519.767, 404.290, 52818.928 23/11/06,09:32:03,08,08,1, 11.8,1,1, -1.192, 10519.792, 404.327, 52818.931 23/11/06,09:32:03,09,08,1, 11.8,1,1, -1.192, 10519.791, 404.328, 52818.899 23/11/06,09:32:03,10,08,1, 11.8,1,1, -1.192, 10519.759, 404.318, 52818.934 23/11/06,09:32:03,11,08,1, 11.8,1,1, -1.192, 10519.794, 404.368, 52818.959 23/11/06,09:32:03,12,08,1, 11.8,1,1, -1.192, 10519.768, 404.410, 52818.937 23/11/06,09:32:03,13,08,1, 11.8,1,1, -1.192, 10519.763, 404.424, 52818.957 23/11/06,09:32:03,14,08,1, 11.8,1,1, -1.192, 10519.761, 404.409, 52818.952 23/11/06,09:32:03,15,08,1, 11.8,1,1, -1.192, 10519.779, 404.442, 52818.966 23/11/06,09:32:03,16,08,1, 11.8,1,1, -1.192, 10519.765, 404.475, 52819.009 23/11/06,09:32:03,17,08,1, 11.8,1,1, -1.192, 10519.773, 404.456, 52818.968 23/11/06,09:32:03,18,08,1, 11.8,1,1, -1.192, 10519.745, 404.485, 52818.929 23/11/06,09:32:03,19,08,1, 11.8,1,1, -1.192, 10519.740, 404.537, 52818.986 23/11/06,09:32:04,00,07,1, 11.9,1,1, -1.190, 10519.733, 404.537, 52818.986 23/11/06,09:32:04,01,07,1, 11.9,1,1, -1.190, 10519.755, 404.565, 52819.022 23/11/06,09:32:04,02,07,1, 11.9,1,1, -1.190, 10519.763, 404.563, 52819.021 23/11/06,09:32:04,03,07,1, 11.9,1,1, -1.190, 10519.772, 404.598, 52819.031 23/11/06,09:32:04,04,07,1, 11.9,1,1, -1.190, 10519.773, 404.658, 52819.056 23/11/06,09:32:04,05,07,1, 11.9,1,1, -1.190, 10519.767, 404.643, 52819.037 23/11/06,09:32:04,06,07,1, 11.9,1,1, -1.190, 10519.772, 404.662, 52819.038 23/11/06,09:32:04,07,07,1, 11.9,1,1, -1.190, 10519.746, 404.682, 52819.032 23/11/06,09:32:04,08,07,1, 11.9,1,1, -1.190, 10519.758, 404.730, 52819.057 23/11/06,09:32:04,09,07,1, 11.9,1,1, -1.190, 10519.751, 404.724, 52819.041 23/11/06,09:32:04,10,07,1, 11.9,1,1, -1.190, 10519.751, 404.722, 52819.051 23/11/06,09:32:04,11,07,1, 11.9,1,1, -1.190, 10519.768, 404.754, 52819.092 23/11/06,09:32:04,12,07,1, 11.9,1,1, -1.190, 10519.766, 404.762, 52819.070 23/11/06,09:32:04,13,07,1, 11.9,1,1, -1.190, 10519.746, 404.768, 52819.106 23/11/06,09:32:04,14,07,1, 11.9,1,1, -1.190, 10519.744, 404.797, 52819.127 23/11/06,09:32:04,15,07,1, 11.9,1,1, -1.190, 10519.759, 404.824, 52819.103 23/11/06,09:32:04,16,07,1, 11.9,1,1, -1.190, 10519.748, 404.836, 52819.105 23/11/06,09:32:04,17,07,1, 11.9,1,1, -1.190, 10519.743, 404.871, 52819.104 23/11/06,09:32:04,18,07,1, 11.9,1,1, -1.190, 10519.757, 404.877, 52819.130 23/11/06,09:32:04,19,07,1, 11.9,1,1, -1.190, 10519.740, 404.892, 52819.145 23/11/06,09:32:05,00,07,1, 11.9,1,1, -1.191, 10519.733, 404.892, 52819.145 23/11/06,09:32:05,01,07,1, 11.9,1,1, -1.191, 10519.747, 404.928, 52819.143 23/11/06,09:32:05,02,07,1, 11.9,1,1, -1.191, 10519.753, 404.940, 52819.149 23/11/06,09:32:05,03,07,1, 11.9,1,1, -1.191, 10519.718, 404.985, 52819.188 23/11/06,09:32:05,04,07,1, 11.9,1,1, -1.191, 10519.736, 405.005, 52819.231 23/11/06,09:32:05,05,07,1, 11.9,1,1, -1.191, 10519.737, 405.005, 52819.196 23/11/06,09:32:05,06,07,1, 11.9,1,1, -1.191, 10519.755, 405.040, 52819.175 23/11/06,09:32:05,07,07,1, 11.9,1,1, -1.191, 10519.729, 405.056, 52819.201 23/11/06,09:32:05,08,07,1, 11.9,1,1, -1.191, 10519.732, 405.066, 52819.264 23/11/06,09:32:05,09,07,1, 11.9,1,1, -1.191, 10519.728, 405.071, 52819.229 23/11/06,09:32:05,10,07,1, 11.9,1,1, -1.191, 10519.714, 405.069, 52819.237 23/11/06,09:32:05,11,07,1, 11.9,1,1, -1.191, 10519.729, 405.095, 52819.239 23/11/06,09:32:05,12,07,1, 11.9,1,1, -1.191, 10519.737, 405.159, 52819.262 23/11/06,09:32:05,13,07,1, 11.9,1,1, -1.191, 10519.715, 405.165, 52819.281 23/11/06,09:32:05,14,07,1, 11.9,1,1, -1.191, 10519.727, 405.152, 52819.244 23/11/06,09:32:05,15,07,1, 11.9,1,1, -1.191, 10519.728, 405.196, 52819.297 23/11/06,09:32:05,16,07,1, 11.9,1,1, -1.191, 10519.721, 405.239, 52819.285 23/11/06,09:32:05,17,07,1, 11.9,1,1, -1.191, 10519.708, 405.238, 52819.281 23/11/06,09:32:05,18,07,1, 11.9,1,1, -1.191, 10519.696, 405.215, 52819.285 23/11/06,09:32:05,19,07,1, 11.9,1,1, -1.191, 10519.705, 405.247, 52819.277 23/11/06,09:32:06,00,07,1, 11.9,1,1, -1.187, 10519.700, 405.247, 52819.277 23/11/06,09:32:06,01,07,1, 11.9,1,1, -1.187, 10519.711, 405.314, 52819.313 23/11/06,09:32:06,02,07,1, 11.9,1,1, -1.187, 10519.688, 405.274, 52819.165 23/11/06,09:32:06,03,07,1, 11.9,1,1, -1.187, 10519.718, 405.317, 52819.401 23/11/06,09:32:06,04,07,1, 11.9,1,1, -1.187, 10519.715, 405.377, 52819.343 23/11/06,09:32:06,05,07,1, 11.9,1,1, -1.187, 10519.707, 405.329, 52819.325 23/11/06,09:32:06,06,07,1, 11.9,1,1, -1.187, 10519.703, 405.366, 52819.329 23/11/06,09:32:06,07,07,1, 11.9,1,1, -1.187, 10519.695, 405.407, 52819.367 23/11/06,09:32:06,08,07,1, 11.9,1,1, -1.187, 10519.692, 405.401, 52819.420 23/11/06,09:32:06,09,07,1, 11.9,1,1, -1.187, 10519.716, 405.442, 52819.201 23/11/06,09:32:06,10,07,1, 11.9,1,1, -1.187, 10519.707, 405.425, 52819.317 23/11/06,09:32:06,11,07,1, 11.9,1,1, -1.187, 10519.707, 405.447, 52819.338 23/11/06,09:32:06,12,07,1, 11.9,1,1, -1.187, 10519.715, 405.513, 52819.359 23/11/06,09:32:06,13,07,1, 11.9,1,1, -1.187, 10519.701, 405.480, 52819.414 23/11/06,09:32:06,14,07,1, 11.9,1,1, -1.187, 10519.660, 405.476, 52819.388 23/11/06,09:32:06,15,07,1, 11.9,1,1, -1.187, 10519.673, 405.508, 52819.418 23/11/06,09:32:06,16,07,1, 11.9,1,1, -1.187, 10519.681, 405.551, 52819.440 23/11/06,09:32:06,17,07,1, 11.9,1,1, -1.187, 10519.669, 405.561, 52819.426 23/11/06,09:32:06,18,07,1, 11.9,1,1, -1.187, 10519.696, 405.544, 52819.445 23/11/06,09:32:06,19,07,1, 11.9,1,1, -1.187, 10519.707, 405.576, 52819.426 23/11/06,09:32:07,00,07,1, 11.9,1,1, -1.191, 10519.700, 405.576, 52819.426 23/11/06,09:32:07,01,07,1, 11.9,1,1, -1.191, 10519.704, 405.638, 52819.474 23/11/06,09:32:07,02,07,1, 11.9,1,1, -1.191, 10519.685, 405.638, 52819.467 23/11/06,09:32:07,03,07,1, 11.9,1,1, -1.191, 10519.696, 405.655, 52819.466 23/11/06,09:32:07,04,07,1, 11.9,1,1, -1.191, 10519.691, 405.687, 52819.475 23/11/06,09:32:07,05,07,1, 11.9,1,1, -1.191, 10519.691, 405.709, 52819.465 23/11/06,09:32:07,06,07,1, 11.9,1,1, -1.191, 10519.720, 405.692, 52819.449 23/11/06,09:32:07,07,07,1, 11.9,1,1, -1.191, 10519.694, 405.717, 52819.453 23/11/06,09:32:07,08,07,1, 11.9,1,1, -1.191, 10519.695, 405.772, 52819.514 23/11/06,09:32:07,09,07,1, 11.9,1,1, -1.191, 10519.712, 405.759, 52819.503 23/11/06,09:32:07,10,07,1, 11.9,1,1, -1.191, 10519.691, 405.764, 52819.515 23/11/06,09:32:07,11,07,1, 11.9,1,1, -1.191, 10519.703, 405.805, 52819.520 23/11/06,09:32:07,12,07,1, 11.9,1,1, -1.191, 10519.707, 405.834, 52819.532 23/11/06,09:32:07,13,07,1, 11.9,1,1, -1.191, 10519.716, 405.828, 52819.514 23/11/06,09:32:07,14,07,1, 11.9,1,1, -1.191, 10519.706, 405.836, 52819.530 23/11/06,09:32:07,15,07,1, 11.9,1,1, -1.191, 10519.709, 405.861, 52819.497 23/11/06,09:32:07,16,07,1, 11.9,1,1, -1.191, 10519.727, 405.883, 52819.553 23/11/06,09:32:07,17,07,1, 11.9,1,1, -1.191, 10519.729, 405.922, 52819.545 23/11/06,09:32:07,18,07,1, 11.9,1,1, -1.191, 10519.702, 405.916, 52819.558 23/11/06,09:32:07,19,07,1, 11.9,1,1, -1.191, 10519.711, 405.921, 52819.519 23/11/06,09:32:08,00,07,1, 11.9,1,1, -1.188, 10519.708, 405.921, 52819.519 23/11/06,09:32:08,01,07,1, 11.9,1,1, -1.188, 10519.734, 405.965, 52819.559 23/11/06,09:32:08,02,07,1, 11.9,1,1, -1.188, 10519.722, 405.952, 52819.541 23/11/06,09:32:08,03,07,1, 11.9,1,1, -1.188, 10519.703, 405.962, 52819.536 23/11/06,09:32:08,04,07,1, 11.9,1,1, -1.188, 10519.710, 406.020, 52819.575 23/11/06,09:32:08,05,07,1, 11.9,1,1, -1.188, 10519.710, 406.044, 52819.629 23/11/06,09:32:08,06,07,1, 11.9,1,1, -1.188, 10519.703, 406.030, 52819.598 23/11/06,09:32:08,07,07,1, 11.9,1,1, -1.188, 10519.695, 406.028, 52819.588 23/11/06,09:32:08,08,07,1, 11.9,1,1, -1.188, 10519.707, 406.068, 52819.607 23/11/06,09:32:08,09,07,1, 11.9,1,1, -1.188, 10519.719, 406.104, 52819.582 23/11/06,09:32:08,10,07,1, 11.9,1,1, -1.188, 10519.712, 406.081, 52819.624 23/11/06,09:32:08,11,07,1, 11.9,1,1, -1.188, 10519.705, 406.087, 52819.617 23/11/06,09:32:08,12,07,1, 11.9,1,1, -1.188, 10519.714, 406.119, 52819.643 23/11/06,09:32:08,13,07,1, 11.9,1,1, -1.188, 10519.725, 406.143, 52819.649 23/11/06,09:32:08,14,07,1, 11.9,1,1, -1.188, 10519.750, 406.149, 52819.648 23/11/06,09:32:08,15,07,1, 11.9,1,1, -1.188, 10519.729, 406.155, 52819.661 23/11/06,09:32:08,16,07,1, 11.9,1,1, -1.188, 10519.724, 406.170, 52819.653 23/11/06,09:32:08,17,07,1, 11.9,1,1, -1.188, 10519.733, 406.184, 52819.674 23/11/06,09:32:08,18,07,1, 11.9,1,1, -1.188, 10519.724, 406.217, 52819.659 23/11/06,09:32:08,19,07,1, 11.9,1,1, -1.188, 10519.712, 406.211, 52819.660 23/11/06,09:32:09,00,07,1, 11.9,1,1, -1.190, 10519.708, 406.211, 52819.660 23/11/06,09:32:09,01,07,1, 11.9,1,1, -1.190, 10519.720, 406.262, 52819.703 23/11/06,09:32:09,02,07,1, 11.9,1,1, -1.190, 10519.696, 406.262, 52819.674 23/11/06,09:32:09,03,07,1, 11.9,1,1, -1.190, 10519.698, 406.241, 52819.676 23/11/06,09:32:09,04,07,1, 11.9,1,1, -1.190, 10519.724, 406.269, 52819.696 23/11/06,09:32:09,05,07,1, 11.9,1,1, -1.190, 10519.725, 406.306, 52819.726 23/11/06,09:32:09,06,07,1, 11.9,1,1, -1.190, 10519.724, 406.310, 52819.702 23/11/06,09:32:09,07,07,1, 11.9,1,1, -1.190, 10519.714, 406.308, 52819.699 23/11/06,09:32:09,08,07,1, 11.9,1,1, -1.190, 10519.701, 406.320, 52819.710 23/11/06,09:32:09,09,07,1, 11.9,1,1, -1.190, 10519.706, 406.373, 52819.720 23/11/06,09:32:09,10,07,1, 11.9,1,1, -1.190, 10519.737, 406.372, 52819.709 23/11/06,09:32:09,11,07,1, 11.9,1,1, -1.190, 10519.699, 406.359, 52819.733 23/11/06,09:32:09,12,07,1, 11.9,1,1, -1.190, 10519.712, 406.369, 52819.697 23/11/06,09:32:09,13,07,1, 11.9,1,1, -1.190, 10519.735, 406.407, 52819.757 23/11/06,09:32:09,14,07,1, 11.9,1,1, -1.190, 10519.720, 406.419, 52819.783 23/11/06,09:32:09,15,07,1, 11.9,1,1, -1.190, 10519.711, 406.411, 52819.774 23/11/06,09:32:09,16,07,1, 11.9,1,1, -1.190, 10519.738, 406.422, 52819.777 23/11/06,09:32:09,17,07,1, 11.9,1,1, -1.190, 10519.766, 406.450, 52819.698 23/11/06,09:32:09,18,07,1, 11.9,1,1, -1.190, 10519.721, 406.479, 52819.720 23/11/06,09:32:09,19,07,1, 11.9,1,1, -1.190, 10519.724, 406.447, 52819.812 23/11/06,09:32:10,00,07,1, 12.0,1,1, -1.193, 10519.717, 406.447, 52819.812 23/11/06,09:32:10,01,07,1, 12.0,1,1, -1.193, 10519.742, 406.499, 52819.807 23/11/06,09:32:10,02,07,1, 12.0,1,1, -1.193, 10519.768, 406.527, 52819.842 23/11/06,09:32:10,03,07,1, 12.0,1,1, -1.193, 10519.727, 406.488, 52819.824 23/11/06,09:32:10,04,07,1, 12.0,1,1, -1.193, 10519.746, 406.530, 52819.790 23/11/06,09:32:10,05,07,1, 12.0,1,1, -1.193, 10519.757, 406.538, 52819.809 23/11/06,09:32:10,06,07,1, 12.0,1,1, -1.193, 10519.778, 406.569, 52819.809 23/11/06,09:32:10,07,07,1, 12.0,1,1, -1.193, 10519.748, 406.555, 52819.825 23/11/06,09:32:10,08,07,1, 12.0,1,1, -1.193, 10519.764, 406.562, 52819.827 23/11/06,09:32:10,09,07,1, 12.0,1,1, -1.193, 10519.754, 406.596, 52819.845 23/11/06,09:32:10,10,07,1, 12.0,1,1, -1.193, 10519.737, 406.593, 52819.862 23/11/06,09:32:10,11,07,1, 12.0,1,1, -1.193, 10519.755, 406.589, 52819.853 23/11/06,09:32:10,12,07,1, 12.0,1,1, -1.193, 10519.772, 406.593, 52819.867 23/11/06,09:32:10,13,07,1, 12.0,1,1, -1.193, 10519.734, 406.595, 52819.864 23/11/06,09:32:10,14,07,1, 12.0,1,1, -1.193, 10519.776, 406.641, 52819.871 23/11/06,09:32:10,15,07,1, 12.0,1,1, -1.193, 10519.750, 406.625, 52819.863 23/11/06,09:32:10,16,07,1, 12.0,1,1, -1.193, 10519.767, 406.626, 52819.869 23/11/06,09:32:10,17,07,1, 12.0,1,1, -1.193, 10519.793, 406.657, 52819.908 23/11/06,09:32:10,18,07,1, 12.0,1,1, -1.193, 10519.771, 406.688, 52819.878 23/11/06,09:32:10,19,07,1, 12.0,1,1, -1.193, 10519.760, 406.689, 52819.863 23/11/06,09:32:11,00,07,1, 11.9,1,1, -1.192, 10519.758, 406.689, 52819.863 23/11/06,09:32:11,01,07,1, 11.9,1,1, -1.192, 10519.784, 406.723, 52819.929 23/11/06,09:32:11,02,07,1, 11.9,1,1, -1.192, 10519.755, 406.749, 52819.909 23/11/06,09:32:11,03,07,1, 11.9,1,1, -1.192, 10519.759, 406.732, 52819.912 23/11/06,09:32:11,04,07,1, 11.9,1,1, -1.192, 10519.768, 406.702, 52819.939 23/11/06,09:32:11,05,07,1, 11.9,1,1, -1.192, 10519.777, 406.732, 52819.936 23/11/06,09:32:11,06,07,1, 11.9,1,1, -1.192, 10519.776, 406.793, 52819.972 23/11/06,09:32:11,07,07,1, 11.9,1,1, -1.192, 10519.772, 406.771, 52819.929 23/11/06,09:32:11,08,07,1, 11.9,1,1, -1.192, 10519.771, 406.766, 52819.952 23/11/06,09:32:11,09,07,1, 11.9,1,1, -1.192, 10519.768, 406.782, 52819.943 23/11/06,09:32:11,10,07,1, 11.9,1,1, -1.192, 10519.799, 406.827, 52819.814 23/11/06,09:32:11,11,07,1, 11.9,1,1, -1.192, 10519.773, 406.821, 52819.895 23/11/06,09:32:11,12,07,1, 11.9,1,1, -1.192, 10519.764, 406.826, 52819.926 23/11/06,09:32:11,13,07,1, 11.9,1,1, -1.192, 10519.795, 406.812, 52819.925 23/11/06,09:32:11,14,07,1, 11.9,1,1, -1.192, 10519.786, 406.858, 52819.957 23/11/06,09:32:11,15,07,1, 11.9,1,1, -1.192, 10519.776, 406.848, 52819.961 23/11/06,09:32:11,16,07,1, 11.9,1,1, -1.192, 10519.772, 406.854, 52819.930 23/11/06,09:32:11,17,07,1, 11.9,1,1, -1.192, 10519.783, 406.853, 52819.944 23/11/06,09:32:11,18,07,1, 11.9,1,1, -1.192, 10519.781, 406.903, 52819.986 23/11/06,09:32:11,19,07,1, 11.9,1,1, -1.192, 10519.801, 406.891, 52819.990 23/11/06,09:32:12,00,07,1, 11.9,1,1, -1.186, 10519.800, 406.891, 52819.990 23/11/06,09:32:12,01,07,1, 11.9,1,1, -1.186, 10519.780, 406.917, 52819.996 23/11/06,09:32:12,02,07,1, 11.9,1,1, -1.186, 10519.760, 406.940, 52819.998 23/11/06,09:32:12,03,07,1, 11.9,1,1, -1.186, 10519.794, 406.954, 52819.972 23/11/06,09:32:12,04,07,1, 11.9,1,1, -1.186, 10519.788, 406.921, 52820.004 23/11/06,09:32:12,05,07,1, 11.9,1,1, -1.186, 10519.763, 406.939, 52819.985 23/11/06,09:32:12,06,07,1, 11.9,1,1, -1.186, 10519.793, 406.957, 52819.972 23/11/06,09:32:12,07,07,1, 11.9,1,1, -1.186, 10519.801, 406.976, 52819.995 23/11/06,09:32:12,08,07,1, 11.9,1,1, -1.186, 10519.802, 406.946, 52820.009 23/11/06,09:32:12,09,07,1, 11.9,1,1, -1.186, 10519.797, 406.966, 52819.984 23/11/06,09:32:12,10,07,1, 11.9,1,1, -1.186, 10519.809, 407.018, 52820.039 23/11/06,09:32:12,11,07,1, 11.9,1,1, -1.186, 10519.766, 407.018, 52819.992 23/11/06,09:32:12,12,07,1, 11.9,1,1, -1.186, 10519.802, 407.016, 52819.991 23/11/06,09:32:12,13,07,1, 11.9,1,1, -1.186, 10519.788, 407.009, 52820.017 23/11/06,09:32:12,14,07,1, 11.9,1,1, -1.186, 10519.825, 407.043, 52820.018 23/11/06,09:32:12,15,07,1, 11.9,1,1, -1.186, 10519.798, 407.049, 52820.036 23/11/06,09:32:12,16,07,1, 11.9,1,1, -1.186, 10519.782, 407.034, 52820.022 23/11/06,09:32:12,17,07,1, 11.9,1,1, -1.186, 10519.803, 407.037, 52820.006 23/11/06,09:32:12,18,07,1, 11.9,1,1, -1.186, 10519.798, 407.088, 52820.060 23/11/06,09:32:12,19,07,1, 11.9,1,1, -1.186, 10519.811, 407.071, 52820.030 23/11/06,09:32:13,00,07,1, 11.9,1,1, -1.192, 10519.809, 407.071, 52820.030 23/11/06,09:32:13,01,07,1, 11.9,1,1, -1.192, 10519.792, 407.080, 52820.051 23/11/06,09:32:13,02,07,1, 11.9,1,1, -1.192, 10519.799, 407.097, 52820.049 23/11/06,09:32:13,03,07,1, 11.9,1,1, -1.192, 10519.804, 407.129, 52820.081 23/11/06,09:32:13,04,07,1, 11.9,1,1, -1.192, 10519.806, 407.114, 52820.027 23/11/06,09:32:13,05,07,1, 11.9,1,1, -1.192, 10519.824, 407.106, 52820.058 23/11/06,09:32:13,06,07,1, 11.9,1,1, -1.192, 10519.810, 407.132, 52820.067 23/11/06,09:32:13,07,07,1, 11.9,1,1, -1.192, 10519.829, 407.148, 52820.074 23/11/06,09:32:13,08,07,1, 11.9,1,1, -1.192, 10519.824, 407.153, 52820.081 23/11/06,09:32:13,09,07,1, 11.9,1,1, -1.192, 10519.823, 407.122, 52820.054 23/11/06,09:32:13,10,07,1, 11.9,1,1, -1.192, 10519.831, 407.152, 52820.105 23/11/06,09:32:13,11,07,1, 11.9,1,1, -1.192, 10519.820, 407.179, 52820.093 23/11/06,09:32:13,12,07,1, 11.9,1,1, -1.192, 10519.836, 407.181, 52820.067 23/11/06,09:32:13,13,07,1, 11.9,1,1, -1.192, 10519.820, 407.172, 52820.144 23/11/06,09:32:13,14,07,1, 11.9,1,1, -1.192, 10519.845, 407.137, 52819.898 23/11/06,09:32:13,15,07,1, 11.9,1,1, -1.192, 10519.847, 407.196, 52820.040 23/11/06,09:32:13,16,07,1, 11.9,1,1, -1.192, 10519.831, 407.205, 52820.088 23/11/06,09:32:13,17,07,1, 11.9,1,1, -1.192, 10519.834, 407.206, 52820.077 23/11/06,09:32:13,18,07,1, 11.9,1,1, -1.192, 10519.843, 407.186, 52820.106 23/11/06,09:32:13,19,07,1, 11.9,1,1, -1.192, 10519.847, 407.235, 52820.129 23/11/06,09:32:14,00,07,1, 11.9,1,1, -1.193, 10519.842, 407.235, 52820.129 23/11/06,09:32:14,01,07,1, 11.9,1,1, -1.193, 10519.831, 407.220, 52820.096 23/11/06,09:32:14,02,07,1, 11.9,1,1, -1.193, 10519.834, 407.253, 52820.094 23/11/06,09:32:14,03,07,1, 11.9,1,1, -1.193, 10519.865, 407.264, 52820.136 23/11/06,09:32:14,04,07,1, 11.9,1,1, -1.193, 10519.845, 407.261, 52820.152 23/11/06,09:32:14,05,07,1, 11.9,1,1, -1.193, 10519.848, 407.282, 52820.140 23/11/06,09:32:14,06,07,1, 11.9,1,1, -1.193, 10519.831, 407.264, 52820.131 23/11/06,09:32:14,07,07,1, 11.9,1,1, -1.193, 10519.818, 407.286, 52820.152 23/11/06,09:32:14,08,07,1, 11.9,1,1, -1.193, 10519.845, 407.323, 52820.180 23/11/06,09:32:14,09,07,1, 11.9,1,1, -1.193, 10519.831, 407.289, 52820.150 23/11/06,09:32:14,10,07,1, 11.9,1,1, -1.193, 10519.853, 407.273, 52820.136 23/11/06,09:32:14,11,07,1, 11.9,1,1, -1.193, 10519.846, 407.319, 52820.164 23/11/06,09:32:14,12,07,1, 11.9,1,1, -1.193, 10519.870, 407.342, 52820.210 23/11/06,09:32:14,13,07,1, 11.9,1,1, -1.193, 10519.843, 407.303, 52820.185 23/11/06,09:32:14,14,07,1, 11.9,1,1, -1.193, 10519.836, 407.306, 52820.164 23/11/06,09:32:14,15,07,1, 11.9,1,1, -1.193, 10519.841, 407.309, 52820.141 23/11/06,09:32:14,16,07,1, 11.9,1,1, -1.193, 10519.860, 407.326, 52820.153 23/11/06,09:32:14,17,07,1, 11.9,1,1, -1.193, 10519.846, 407.343, 52820.186 23/11/06,09:32:14,18,07,1, 11.9,1,1, -1.193, 10519.859, 407.325, 52820.144 23/11/06,09:32:14,19,07,1, 11.9,1,1, -1.193, 10519.867, 407.347, 52820.189 23/11/06,09:32:15,00,07,1, 11.8,1,1, -1.192, 10519.859, 407.347, 52820.189 23/11/06,09:32:15,01,07,1, 11.8,1,1, -1.192, 10519.860, 407.350, 52820.230 23/11/06,09:32:15,02,07,1, 11.8,1,1, -1.192, 10519.859, 407.332, 52820.155 23/11/06,09:32:15,03,07,1, 11.8,1,1, -1.192, 10519.844, 407.343, 52820.200 23/11/06,09:32:15,04,07,1, 11.8,1,1, -1.192, 10519.860, 407.371, 52820.190 23/11/06,09:32:15,05,07,1, 11.8,1,1, -1.192, 10519.868, 407.357, 52820.155 23/11/06,09:32:15,06,07,1, 11.8,1,1, -1.192, 10519.844, 407.362, 52820.211 23/11/06,09:32:15,07,07,1, 11.8,1,1, -1.192, 10519.834, 407.361, 52820.179 23/11/06,09:32:15,08,07,1, 11.8,1,1, -1.192, 10519.845, 407.408, 52820.225 23/11/06,09:32:15,09,07,1, 11.8,1,1, -1.192, 10519.842, 407.408, 52820.222 23/11/06,09:32:15,10,07,1, 11.8,1,1, -1.192, 10519.861, 407.367, 52820.233 23/11/06,09:32:15,11,07,1, 11.8,1,1, -1.192, 10519.871, 407.375, 52820.206 23/11/06,09:32:15,12,07,1, 11.8,1,1, -1.192, 10519.886, 407.429, 52820.242 23/11/06,09:32:15,13,07,1, 11.8,1,1, -1.192, 10519.872, 407.430, 52820.211 23/11/06,09:32:15,14,07,1, 11.8,1,1, -1.192, 10519.856, 407.408, 52820.203 23/11/06,09:32:15,15,07,1, 11.8,1,1, -1.192, 10519.885, 407.387, 52820.210 23/11/06,09:32:15,16,07,1, 11.8,1,1, -1.192, 10519.868, 407.439, 52820.261 23/11/06,09:32:15,17,07,1, 11.8,1,1, -1.192, 10519.886, 407.432, 52820.246 23/11/06,09:32:15,18,07,1, 11.8,1,1, -1.192, 10519.878, 407.416, 52820.224 23/11/06,09:32:15,19,07,1, 11.8,1,1, -1.192, 10519.878, 407.410, 52820.268 23/11/06,09:32:16,00,07,1, 11.9,1,1, -1.189, 10519.875, 407.410, 52820.268 23/11/06,09:32:16,01,07,1, 11.9,1,1, -1.189, 10519.873, 407.433, 52820.269 23/11/06,09:32:16,02,07,1, 11.9,1,1, -1.189, 10519.880, 407.425, 52820.271 23/11/06,09:32:16,03,07,1, 11.9,1,1, -1.189, 10519.879, 407.423, 52820.291 23/11/06,09:32:16,04,07,1, 11.9,1,1, -1.189, 10519.888, 407.461, 52820.283 23/11/06,09:32:16,05,07,1, 11.9,1,1, -1.189, 10519.898, 407.468, 52820.315 23/11/06,09:32:16,06,07,1, 11.9,1,1, -1.189, 10519.900, 407.457, 52820.282 23/11/06,09:32:16,07,07,1, 11.9,1,1, -1.189, 10519.886, 407.420, 52820.298 23/11/06,09:32:16,08,07,1, 11.9,1,1, -1.189, 10519.920, 407.480, 52820.286 23/11/06,09:32:16,09,07,1, 11.9,1,1, -1.189, 10519.912, 407.491, 52820.302 23/11/06,09:32:16,10,07,1, 11.9,1,1, -1.189, 10519.900, 407.488, 52820.337 23/11/06,09:32:16,11,07,1, 11.9,1,1, -1.189, 10519.883, 407.457, 52820.279 23/11/06,09:32:16,12,07,1, 11.9,1,1, -1.189, 10519.896, 407.484, 52820.221 23/11/06,09:32:16,13,07,1, 11.9,1,1, -1.189, 10519.869, 407.480, 52820.314 23/11/06,09:32:16,14,07,1, 11.9,1,1, -1.189, 10519.902, 407.511, 52820.323 23/11/06,09:32:16,15,07,1, 11.9,1,1, -1.189, 10519.900, 407.489, 52820.285 23/11/06,09:32:16,16,07,1, 11.9,1,1, -1.189, 10519.917, 407.494, 52820.286 23/11/06,09:32:16,17,07,1, 11.9,1,1, -1.189, 10519.934, 407.504, 52820.352 23/11/06,09:32:16,18,07,1, 11.9,1,1, -1.189, 10519.931, 407.509, 52820.356 23/11/06,09:32:16,19,07,1, 11.9,1,1, -1.189, 10519.924, 407.502, 52820.332 23/11/06,09:32:17,00,06,1, 11.9,1,1, -1.191, 10519.917, 407.502, 52820.332 23/11/06,09:32:17,01,06,1, 11.9,1,1, -1.191, 10519.942, 407.548, 52820.353 23/11/06,09:32:17,02,06,1, 11.9,1,1, -1.191, 10519.930, 407.529, 52820.339 23/11/06,09:32:17,03,06,1, 11.9,1,1, -1.191, 10519.923, 407.495, 52820.303 23/11/06,09:32:17,04,06,1, 11.9,1,1, -1.191, 10519.932, 407.522, 52820.329 23/11/06,09:32:17,05,06,1, 11.9,1,1, -1.191, 10519.942, 407.546, 52820.379 23/11/06,09:32:17,06,06,1, 11.9,1,1, -1.191, 10519.973, 407.554, 52820.360 23/11/06,09:32:17,07,06,1, 11.9,1,1, -1.191, 10519.946, 407.547, 52820.357 23/11/06,09:32:17,08,06,1, 11.9,1,1, -1.191, 10519.949, 407.543, 52820.338 23/11/06,09:32:17,09,06,1, 11.9,1,1, -1.191, 10519.960, 407.569, 52820.396 23/11/06,09:32:17,10,06,1, 11.9,1,1, -1.191, 10519.943, 407.577, 52820.337 23/11/06,09:32:17,11,06,1, 11.9,1,1, -1.191, 10519.945, 407.539, 52820.354 23/11/06,09:32:17,12,06,1, 11.9,1,1, -1.191, 10519.951, 407.586, 52820.374 23/11/06,09:32:17,13,06,1, 11.9,1,1, -1.191, 10519.948, 407.614, 52820.351 23/11/06,09:32:17,14,06,1, 11.9,1,1, -1.191, 10519.951, 407.611, 52820.344 23/11/06,09:32:17,15,06,1, 11.9,1,1, -1.191, 10519.955, 407.584, 52820.388 23/11/06,09:32:17,16,06,1, 11.9,1,1, -1.191, 10519.956, 407.578, 52820.359 23/11/06,09:32:17,17,06,1, 11.9,1,1, -1.191, 10519.958, 407.597, 52820.415 23/11/06,09:32:17,18,06,1, 11.9,1,1, -1.191, 10519.973, 407.611, 52820.417 23/11/06,09:32:17,19,06,1, 11.9,1,1, -1.191, 10519.973, 407.605, 52820.453 23/11/06,09:32:18,00,06,1, 11.8,1,1, -1.189, 10519.967, 407.605, 52820.453 23/11/06,09:32:18,01,06,1, 11.8,1,1, -1.189, 10519.971, 407.632, 52820.399 23/11/06,09:32:18,02,06,1, 11.8,1,1, -1.189, 10519.961, 407.648, 52820.377 23/11/06,09:32:18,03,06,1, 11.8,1,1, -1.189, 10519.971, 407.638, 52820.383 23/11/06,09:32:18,04,06,1, 11.8,1,1, -1.189, 10519.969, 407.624, 52820.457 23/11/06,09:32:18,05,06,1, 11.8,1,1, -1.189, 10519.991, 407.630, 52820.413 23/11/06,09:32:18,06,06,1, 11.8,1,1, -1.189, 10519.993, 407.641, 52820.424 23/11/06,09:32:18,07,06,1, 11.8,1,1, -1.189, 10519.986, 407.619, 52820.439 23/11/06,09:32:18,08,06,1, 11.8,1,1, -1.189, 10519.983, 407.593, 52820.426 23/11/06,09:32:18,09,06,1, 11.8,1,1, -1.189, 10520.018, 407.613, 52820.412 23/11/06,09:32:18,10,06,1, 11.8,1,1, -1.189, 10519.991, 407.650, 52820.419 23/11/06,09:32:18,11,06,1, 11.8,1,1, -1.189, 10520.000, 407.644, 52820.462 23/11/06,09:32:18,12,06,1, 11.8,1,1, -1.189, 10520.020, 407.625, 52820.411 23/11/06,09:32:18,13,06,1, 11.8,1,1, -1.189, 10519.982, 407.670, 52820.453 23/11/06,09:32:18,14,06,1, 11.8,1,1, -1.189, 10519.998, 407.675, 52820.468 23/11/06,09:32:18,15,06,1, 11.8,1,1, -1.189, 10520.005, 407.690, 52820.423 23/11/06,09:32:18,16,06,1, 11.8,1,1, -1.189, 10519.984, 407.697, 52820.441 23/11/06,09:32:18,17,06,1, 11.8,1,1, -1.189, 10520.018, 407.698, 52820.480 23/11/06,09:32:18,18,06,1, 11.8,1,1, -1.189, 10520.023, 407.714, 52820.466 23/11/06,09:32:18,19,06,1, 11.8,1,1, -1.189, 10520.024, 407.703, 52820.490 23/11/06,09:32:19,00,06,1, 11.9,1,1, -1.187, 10520.017, 407.703, 52820.490 23/11/06,09:32:19,01,06,1, 11.9,1,1, -1.187, 10520.038, 407.691, 52820.455 23/11/06,09:32:19,02,06,1, 11.9,1,1, -1.187, 10520.006, 407.719, 52820.497 23/11/06,09:32:19,03,06,1, 11.9,1,1, -1.187, 10520.033, 407.709, 52820.491 23/11/06,09:32:19,04,06,1, 11.9,1,1, -1.187, 10520.022, 407.710, 52820.503 23/11/06,09:32:19,05,06,1, 11.9,1,1, -1.187, 10520.014, 407.713, 52820.474 23/11/06,09:32:19,06,06,1, 11.9,1,1, -1.187, 10520.041, 407.738, 52820.496 23/11/06,09:32:19,07,06,1, 11.9,1,1, -1.187, 10520.041, 407.730, 52820.503 23/11/06,09:32:19,08,06,1, 11.9,1,1, -1.187, 10520.029, 407.735, 52820.495 23/11/06,09:32:19,09,06,1, 11.9,1,1, -1.187, 10520.041, 407.728, 52820.510 23/11/06,09:32:19,10,06,1, 11.9,1,1, -1.187, 10520.068, 407.750, 52820.493 23/11/06,09:32:19,11,06,1, 11.9,1,1, -1.187, 10520.045, 407.790, 52820.532 23/11/06,09:32:19,12,06,1, 11.9,1,1, -1.187, 10520.049, 407.764, 52820.578 23/11/06,09:32:19,13,06,1, 11.9,1,1, -1.187, 10520.059, 407.739, 52820.499 23/11/06,09:32:19,14,06,1, 11.9,1,1, -1.187, 10520.054, 407.767, 52820.533 23/11/06,09:32:19,15,06,1, 11.9,1,1, -1.187, 10520.077, 407.778, 52820.508 23/11/06,09:32:19,16,06,1, 11.9,1,1, -1.187, 10520.058, 407.779, 52820.517 23/11/06,09:32:19,17,06,1, 11.9,1,1, -1.187, 10520.048, 407.773, 52820.521 23/11/06,09:32:19,18,06,1, 11.9,1,1, -1.187, 10520.057, 407.786, 52820.550 23/11/06,09:32:19,19,06,1, 11.9,1,1, -1.187, 10520.078, 407.809, 52820.563 23/11/06,09:32:20,00,07,1, 11.9,1,1, -1.189, 10520.076, 407.809, 52820.563 23/11/06,09:32:20,01,07,1, 11.9,1,1, -1.189, 10520.066, 407.773, 52820.571 23/11/06,09:32:20,02,07,1, 11.9,1,1, -1.189, 10520.080, 407.808, 52820.586 23/11/06,09:32:20,03,07,1, 11.9,1,1, -1.189, 10520.094, 407.813, 52820.603 23/11/06,09:32:20,04,07,1, 11.9,1,1, -1.189, 10520.063, 407.818, 52820.589 23/11/06,09:32:20,05,07,1, 11.9,1,1, -1.189, 10520.070, 407.782, 52820.568 23/11/06,09:32:20,06,07,1, 11.9,1,1, -1.189, 10520.094, 407.797, 52820.593 23/11/06,09:32:20,07,07,1, 11.9,1,1, -1.189, 10520.089, 407.856, 52820.608 23/11/06,09:32:20,08,07,1, 11.9,1,1, -1.189, 10520.106, 407.831, 52820.602 23/11/06,09:32:20,09,07,1, 11.9,1,1, -1.189, 10520.092, 407.813, 52820.575 23/11/06,09:32:20,10,07,1, 11.9,1,1, -1.189, 10520.084, 407.837, 52820.600 23/11/06,09:32:20,11,07,1, 11.9,1,1, -1.189, 10520.090, 407.851, 52820.599 23/11/06,09:32:20,12,07,1, 11.9,1,1, -1.189, 10520.075, 407.860, 52820.607 23/11/06,09:32:20,13,07,1, 11.9,1,1, -1.189, 10520.081, 407.833, 52820.573 23/11/06,09:32:20,14,07,1, 11.9,1,1, -1.189, 10520.081, 407.854, 52820.808 23/11/06,09:32:20,15,07,1, 11.9,1,1, -1.189, 10520.091, 407.881, 52820.789 23/11/06,09:32:20,16,07,1, 11.9,1,1, -1.189, 10520.097, 407.894, 52820.621 23/11/06,09:32:20,17,07,1, 11.9,1,1, -1.189, 10520.112, 407.857, 52820.635 23/11/06,09:32:20,18,07,1, 11.9,1,1, -1.189, 10520.079, 407.857, 52820.587 23/11/06,09:32:20,19,07,1, 11.9,1,1, -1.189, 10520.098, 407.886, 52820.641 23/11/06,09:32:21,00,07,1, 11.9,1,1, -1.191, 10520.092, 407.886, 52820.641 23/11/06,09:32:21,01,07,1, 11.9,1,1, -1.191, 10520.116, 407.890, 52820.681 23/11/06,09:32:21,02,07,1, 11.9,1,1, -1.191, 10520.104, 407.876, 52820.608 23/11/06,09:32:21,03,07,1, 11.9,1,1, -1.191, 10520.129, 407.906, 52820.626 23/11/06,09:32:21,04,07,1, 11.9,1,1, -1.191, 10520.122, 407.924, 52820.665 23/11/06,09:32:21,05,07,1, 11.9,1,1, -1.191, 10520.081, 407.902, 52820.617 23/11/06,09:32:21,06,07,1, 11.9,1,1, -1.191, 10520.104, 407.894, 52820.632 23/11/06,09:32:21,07,07,1, 11.9,1,1, -1.191, 10520.127, 407.873, 52820.639 23/11/06,09:32:21,08,07,1, 11.9,1,1, -1.191, 10520.112, 407.943, 52820.705 23/11/06,09:32:21,09,07,1, 11.9,1,1, -1.191, 10520.104, 407.917, 52820.696 23/11/06,09:32:21,10,07,1, 11.9,1,1, -1.191, 10520.119, 407.921, 52820.619 23/11/06,09:32:21,11,07,1, 11.9,1,1, -1.191, 10520.121, 407.927, 52820.641 23/11/06,09:32:21,12,07,1, 11.9,1,1, -1.191, 10520.106, 407.946, 52820.712 23/11/06,09:32:21,13,07,1, 11.9,1,1, -1.191, 10520.134, 407.943, 52820.673 23/11/06,09:32:21,14,07,1, 11.9,1,1, -1.191, 10520.116, 407.918, 52820.643 23/11/06,09:32:21,15,07,1, 11.9,1,1, -1.191, 10520.116, 407.930, 52820.654 23/11/06,09:32:21,16,07,1, 11.9,1,1, -1.191, 10520.109, 407.963, 52820.658 23/11/06,09:32:21,17,07,1, 11.9,1,1, -1.191, 10520.110, 407.944, 52820.709 23/11/06,09:32:21,18,07,1, 11.9,1,1, -1.191, 10520.103, 407.929, 52820.694 23/11/06,09:32:21,19,07,1, 11.9,1,1, -1.191, 10520.103, 407.922, 52820.696 23/11/06,09:32:22,00,08,1, 11.8,1,1, -1.193, 10520.101, 407.922, 52820.696 23/11/06,09:32:22,01,08,1, 11.8,1,1, -1.193, 10520.111, 407.959, 52820.707 23/11/06,09:32:22,02,08,1, 11.8,1,1, -1.193, 10520.123, 407.931, 52820.723 23/11/06,09:32:22,03,08,1, 11.8,1,1, -1.193, 10520.112, 407.943, 52820.686 23/11/06,09:32:22,04,08,1, 11.8,1,1, -1.193, 10520.119, 407.957, 52820.723 23/11/06,09:32:22,05,08,1, 11.8,1,1, -1.193, 10520.141, 407.995, 52820.729 23/11/06,09:32:22,06,08,1, 11.8,1,1, -1.193, 10520.121, 407.968, 52820.722 23/11/06,09:32:22,07,08,1, 11.8,1,1, -1.193, 10520.116, 407.981, 52820.707 23/11/06,09:32:22,08,08,1, 11.8,1,1, -1.193, 10520.132, 408.008, 52820.735 23/11/06,09:32:22,09,08,1, 11.8,1,1, -1.193, 10520.107, 408.023, 52820.735 23/11/06,09:32:22,10,08,1, 11.8,1,1, -1.193, 10520.135, 408.012, 52820.691 23/11/06,09:32:22,11,08,1, 11.8,1,1, -1.193, 10520.128, 407.997, 52820.753 23/11/06,09:32:22,12,08,1, 11.8,1,1, -1.193, 10520.091, 408.000, 52820.566 23/11/06,09:32:22,13,08,1, 11.8,1,1, -1.193, 10520.110, 408.055, 52820.860 23/11/06,09:32:22,14,08,1, 11.8,1,1, -1.193, 10520.143, 408.037, 52820.797 23/11/06,09:32:22,15,08,1, 11.8,1,1, -1.193, 10520.137, 408.051, 52820.787 23/11/06,09:32:22,16,08,1, 11.8,1,1, -1.193, 10520.113, 408.043, 52820.805 23/11/06,09:32:22,17,08,1, 11.8,1,1, -1.193, 10520.153, 408.074, 52820.820 23/11/06,09:32:22,18,08,1, 11.8,1,1, -1.193, 10520.127, 408.065, 52820.797 23/11/06,09:32:22,19,08,1, 11.8,1,1, -1.193, 10520.114, 408.072, 52820.837 23/11/06,09:32:23,00,07,1, 11.9,1,1, -1.190, 10520.109, 408.072, 52820.837 23/11/06,09:32:23,01,07,1, 11.9,1,1, -1.190, 10520.133, 408.104, 52820.872 23/11/06,09:32:23,02,07,1, 11.9,1,1, -1.190, 10520.130, 408.090, 52820.829 23/11/06,09:32:23,03,07,1, 11.9,1,1, -1.190, 10520.117, 408.067, 52820.820 23/11/06,09:32:23,04,07,1, 11.9,1,1, -1.190, 10520.126, 408.096, 52820.836 23/11/06,09:32:23,05,07,1, 11.9,1,1, -1.190, 10520.137, 408.126, 52820.903 23/11/06,09:32:23,06,07,1, 11.9,1,1, -1.190, 10520.102, 408.116, 52820.844 23/11/06,09:32:23,07,07,1, 11.9,1,1, -1.190, 10520.147, 408.103, 52820.879 23/11/06,09:32:23,08,07,1, 11.9,1,1, -1.190, 10520.113, 408.093, 52820.841 23/11/06,09:32:23,09,07,1, 11.9,1,1, -1.190, 10520.130, 408.145, 52820.899 23/11/06,09:32:23,10,07,1, 11.9,1,1, -1.190, 10520.132, 408.152, 52820.868 23/11/06,09:32:23,11,07,1, 11.9,1,1, -1.190, 10520.109, 408.109, 52820.885 23/11/06,09:32:23,12,07,1, 11.9,1,1, -1.190, 10520.109, 408.122, 52820.858 23/11/06,09:32:23,13,07,1, 11.9,1,1, -1.190, 10520.145, 408.169, 52820.877 23/11/06,09:32:23,14,07,1, 11.9,1,1, -1.190, 10520.117, 408.157, 52820.905 23/11/06,09:32:23,15,07,1, 11.9,1,1, -1.190, 10520.117, 408.163, 52820.875 23/11/06,09:32:23,16,07,1, 11.9,1,1, -1.190, 10520.128, 408.140, 52820.873 23/11/06,09:32:23,17,07,1, 11.9,1,1, -1.190, 10520.129, 408.164, 52820.893 23/11/06,09:32:23,18,07,1, 11.9,1,1, -1.190, 10520.121, 408.189, 52820.927 23/11/06,09:32:23,19,07,1, 11.9,1,1, -1.190, 10520.115, 408.157, 52820.910 23/11/06,09:32:24,00,06,1, 11.9,1,1, -1.187, 10520.109, 408.157, 52820.910 23/11/06,09:32:24,01,06,1, 11.9,1,1, -1.187, 10520.133, 408.221, 52820.910 23/11/06,09:32:24,02,06,1, 11.9,1,1, -1.187, 10520.138, 408.214, 52820.928 23/11/06,09:32:24,03,06,1, 11.9,1,1, -1.187, 10520.127, 408.188, 52820.912 23/11/06,09:32:24,04,06,1, 11.9,1,1, -1.187, 10520.118, 408.202, 52820.863 23/11/06,09:32:24,05,06,1, 11.9,1,1, -1.187, 10520.123, 408.227, 52820.903 23/11/06,09:32:24,06,06,1, 11.9,1,1, -1.187, 10520.129, 408.261, 52820.948 23/11/06,09:32:24,07,06,1, 11.9,1,1, -1.187, 10520.123, 408.233, 52820.935 23/11/06,09:32:24,08,06,1, 11.9,1,1, -1.187, 10520.135, 408.232, 52820.935 23/11/06,09:32:24,09,06,1, 11.9,1,1, -1.187, 10520.137, 408.230, 52820.947 23/11/06,09:32:24,10,06,1, 11.9,1,1, -1.187, 10520.141, 408.242, 52821.010 23/11/06,09:32:24,11,06,1, 11.9,1,1, -1.187, 10520.143, 408.248, 52820.990 23/11/06,09:32:24,12,06,1, 11.9,1,1, -1.187, 10520.142, 408.245, 52820.997 23/11/06,09:32:24,13,06,1, 11.9,1,1, -1.187, 10520.136, 408.249, 52820.976 23/11/06,09:32:24,14,06,1, 11.9,1,1, -1.187, 10520.153, 408.276, 52821.023 23/11/06,09:32:24,15,06,1, 11.9,1,1, -1.187, 10520.154, 408.294, 52821.018 23/11/06,09:32:24,16,06,1, 11.9,1,1, -1.187, 10520.150, 408.269, 52821.019 23/11/06,09:32:24,17,06,1, 11.9,1,1, -1.187, 10520.152, 408.288, 52821.026 23/11/06,09:32:24,18,06,1, 11.9,1,1, -1.187, 10520.163, 408.305, 52821.048 23/11/06,09:32:24,19,06,1, 11.9,1,1, -1.187, 10520.152, 408.297, 52821.052 23/11/06,09:32:25,00,07,1, 11.8,1,1, -1.187, 10520.151, 408.297, 52821.052 23/11/06,09:32:25,01,07,1, 11.8,1,1, -1.187, 10520.150, 408.286, 52821.044 23/11/06,09:32:25,02,07,1, 11.8,1,1, -1.187, 10520.185, 408.314, 52820.826 23/11/06,09:32:25,03,07,1, 11.8,1,1, -1.187, 10520.185, 408.335, 52821.020 23/11/06,09:32:25,04,07,1, 11.8,1,1, -1.187, 10520.165, 408.318, 52821.017 23/11/06,09:32:25,05,07,1, 11.8,1,1, -1.187, 10520.146, 408.307, 52821.060 23/11/06,09:32:25,06,07,1, 11.8,1,1, -1.187, 10520.169, 408.357, 52821.100 23/11/06,09:32:25,07,07,1, 11.8,1,1, -1.187, 10520.163, 408.371, 52821.096 23/11/06,09:32:25,08,07,1, 11.8,1,1, -1.187, 10520.157, 408.369, 52821.072 23/11/06,09:32:25,09,07,1, 11.8,1,1, -1.187, 10520.160, 408.349, 52821.035 23/11/06,09:32:25,10,07,1, 11.8,1,1, -1.187, 10520.171, 408.351, 52821.100 23/11/06,09:32:25,11,07,1, 11.8,1,1, -1.187, 10520.168, 408.375, 52821.068 23/11/06,09:32:25,12,07,1, 11.8,1,1, -1.187, 10520.174, 408.388, 52821.070 23/11/06,09:32:25,13,07,1, 11.8,1,1, -1.187, 10520.164, 408.375, 52821.094 23/11/06,09:32:25,14,07,1, 11.8,1,1, -1.187, 10520.181, 408.399, 52821.085 23/11/06,09:32:25,15,07,1, 11.8,1,1, -1.187, 10520.171, 408.400, 52821.128 23/11/06,09:32:25,16,07,1, 11.8,1,1, -1.187, 10520.199, 408.413, 52821.098 23/11/06,09:32:25,17,07,1, 11.8,1,1, -1.187, 10520.167, 408.401, 52821.113 23/11/06,09:32:25,18,07,1, 11.8,1,1, -1.187, 10520.197, 408.415, 52821.124 23/11/06,09:32:25,19,07,1, 11.8,1,1, -1.187, 10520.196, 408.444, 52821.162 23/11/06,09:32:26,00,07,1, 11.9,1,1, -1.192, 10520.192, 408.444, 52821.162 23/11/06,09:32:26,01,07,1, 11.9,1,1, -1.192, 10520.172, 408.415, 52821.148 23/11/06,09:32:26,02,07,1, 11.9,1,1, -1.192, 10520.182, 408.413, 52821.152 23/11/06,09:32:26,03,07,1, 11.9,1,1, -1.192, 10520.197, 408.448, 52821.169 23/11/06,09:32:26,04,07,1, 11.9,1,1, -1.192, 10520.181, 408.458, 52821.157 23/11/06,09:32:26,05,07,1, 11.9,1,1, -1.192, 10520.184, 408.453, 52821.110 23/11/06,09:32:26,06,07,1, 11.9,1,1, -1.192, 10520.182, 408.455, 52821.106 23/11/06,09:32:26,07,07,1, 11.9,1,1, -1.192, 10520.262, 408.452, 52821.115 23/11/06,09:32:26,08,07,1, 11.9,1,1, -1.192, 10520.186, 408.497, 52821.145 23/11/06,09:32:26,09,07,1, 11.9,1,1, -1.192, 10520.197, 408.453, 52821.132 23/11/06,09:32:26,10,07,1, 11.9,1,1, -1.192, 10520.190, 408.471, 52821.140 23/11/06,09:32:26,11,07,1, 11.9,1,1, -1.192, 10520.215, 408.505, 52821.147 23/11/06,09:32:26,12,07,1, 11.9,1,1, -1.192, 10520.219, 408.527, 52821.188 23/11/06,09:32:26,13,07,1, 11.9,1,1, -1.192, 10520.216, 408.485, 52821.141 23/11/06,09:32:26,14,07,1, 11.9,1,1, -1.192, 10520.189, 408.497, 52821.177 23/11/06,09:32:26,15,07,1, 11.9,1,1, -1.192, 10520.206, 408.535, 52821.181 23/11/06,09:32:26,16,07,1, 11.9,1,1, -1.192, 10520.219, 408.539, 52821.213 23/11/06,09:32:26,17,07,1, 11.9,1,1, -1.192, 10520.203, 408.525, 52821.216 23/11/06,09:32:26,18,07,1, 11.9,1,1, -1.192, 10520.234, 408.518, 52821.205 23/11/06,09:32:26,19,07,1, 11.9,1,1, -1.192, 10520.199, 408.536, 52821.170 23/11/06,09:32:27,00,07,1, 11.9,1,1, -1.196, 10520.192, 408.536, 52821.170 23/11/06,09:32:27,01,07,1, 11.9,1,1, -1.196, 10520.194, 408.527, 52821.202 23/11/06,09:32:27,02,07,1, 11.9,1,1, -1.196, 10520.212, 408.554, 52821.191 23/11/06,09:32:27,03,07,1, 11.9,1,1, -1.196, 10520.217, 408.579, 52821.208 23/11/06,09:32:27,04,07,1, 11.9,1,1, -1.196, 10520.219, 408.607, 52821.250 23/11/06,09:32:27,05,07,1, 11.9,1,1, -1.196, 10520.209, 408.583, 52821.233 23/11/06,09:32:27,06,07,1, 11.9,1,1, -1.196, 10520.227, 408.565, 52821.230 23/11/06,09:32:27,07,07,1, 11.9,1,1, -1.196, 10520.214, 408.620, 52821.256 23/11/06,09:32:27,08,07,1, 11.9,1,1, -1.196, 10520.216, 408.608, 52821.257 23/11/06,09:32:27,09,07,1, 11.9,1,1, -1.196, 10520.237, 408.634, 52821.302 23/11/06,09:32:27,10,07,1, 11.9,1,1, -1.196, 10520.241, 408.588, 52821.281 23/11/06,09:32:27,11,07,1, 11.9,1,1, -1.196, 10520.230, 408.596, 52821.277 23/11/06,09:32:27,12,07,1, 11.9,1,1, -1.196, 10520.245, 408.653, 52821.309 23/11/06,09:32:27,13,07,1, 11.9,1,1, -1.196, 10520.237, 408.643, 52821.286 23/11/06,09:32:27,14,07,1, 11.9,1,1, -1.196, 10520.230, 408.619, 52821.284 23/11/06,09:32:27,15,07,1, 11.9,1,1, -1.196, 10520.244, 408.620, 52821.284 23/11/06,09:32:27,16,07,1, 11.9,1,1, -1.196, 10520.228, 408.658, 52821.273 23/11/06,09:32:27,17,07,1, 11.9,1,1, -1.196, 10520.242, 408.672, 52821.305 23/11/06,09:32:27,18,07,1, 11.9,1,1, -1.196, 10520.245, 408.697, 52821.278 23/11/06,09:32:27,19,07,1, 11.9,1,1, -1.196, 10520.255, 408.673, 52821.277 23/11/06,09:32:28,00,07,1, 12.0,1,1, -1.190, 10520.251, 408.673, 52821.277 23/11/06,09:32:28,01,07,1, 12.0,1,1, -1.190, 10520.248, 408.732, 52821.338 23/11/06,09:32:28,02,07,1, 12.0,1,1, -1.190, 10520.230, 408.721, 52821.282 23/11/06,09:32:28,03,07,1, 12.0,1,1, -1.190, 10520.248, 408.700, 52821.323 23/11/06,09:32:28,04,07,1, 12.0,1,1, -1.190, 10520.264, 408.745, 52821.353 23/11/06,09:32:28,05,07,1, 12.0,1,1, -1.190, 10520.259, 408.734, 52821.362 23/11/06,09:32:28,06,07,1, 12.0,1,1, -1.190, 10520.240, 408.737, 52821.336 23/11/06,09:32:28,07,07,1, 12.0,1,1, -1.190, 10520.258, 408.744, 52821.310 23/11/06,09:32:28,08,07,1, 12.0,1,1, -1.190, 10520.262, 408.759, 52821.372 23/11/06,09:32:28,09,07,1, 12.0,1,1, -1.190, 10520.255, 408.791, 52821.358 23/11/06,09:32:28,10,07,1, 12.0,1,1, -1.190, 10520.293, 408.759, 52821.265 23/11/06,09:32:28,11,07,1, 12.0,1,1, -1.190, 10520.256, 408.778, 52821.399 23/11/06,09:32:28,12,07,1, 12.0,1,1, -1.190, 10520.251, 408.775, 52821.389 23/11/06,09:32:28,13,07,1, 12.0,1,1, -1.190, 10520.300, 408.816, 52821.430 23/11/06,09:32:28,14,07,1, 12.0,1,1, -1.190, 10520.275, 408.799, 52821.411 23/11/06,09:32:28,15,07,1, 12.0,1,1, -1.190, 10520.278, 408.812, 52821.394 23/11/06,09:32:28,16,07,1, 12.0,1,1, -1.190, 10520.281, 408.801, 52821.425 23/11/06,09:32:28,17,07,1, 12.0,1,1, -1.190, 10520.296, 408.827, 52821.405 23/11/06,09:32:28,18,07,1, 12.0,1,1, -1.190, 10520.289, 408.831, 52821.431 23/11/06,09:32:28,19,07,1, 12.0,1,1, -1.190, 10520.277, 408.818, 52821.428 23/11/06,09:32:29,00,07,1, 11.9,1,1, -1.194, 10520.276, 408.818, 52821.428 23/11/06,09:32:29,01,07,1, 11.9,1,1, -1.194, 10520.316, 408.840, 52821.457 23/11/06,09:32:29,02,07,1, 11.9,1,1, -1.194, 10520.294, 408.869, 52821.460 23/11/06,09:32:29,03,07,1, 11.9,1,1, -1.194, 10520.294, 408.836, 52821.449 23/11/06,09:32:29,04,07,1, 11.9,1,1, -1.194, 10520.283, 408.857, 52821.430 23/11/06,09:32:29,05,07,1, 11.9,1,1, -1.194, 10520.317, 408.909, 52821.486 23/11/06,09:32:29,06,07,1, 11.9,1,1, -1.194, 10520.330, 408.912, 52821.492 23/11/06,09:32:29,07,07,1, 11.9,1,1, -1.194, 10520.299, 408.879, 52821.497 23/11/06,09:32:29,08,07,1, 11.9,1,1, -1.194, 10520.306, 408.894, 52821.472 23/11/06,09:32:29,09,07,1, 11.9,1,1, -1.194, 10520.337, 408.939, 52821.472 23/11/06,09:32:29,10,07,1, 11.9,1,1, -1.194, 10520.326, 408.951, 52821.513 23/11/06,09:32:29,11,07,1, 11.9,1,1, -1.194, 10520.309, 408.919, 52821.463 23/11/06,09:32:29,12,07,1, 11.9,1,1, -1.194, 10520.328, 408.929, 52821.501 23/11/06,09:32:29,13,07,1, 11.9,1,1, -1.194, 10520.326, 408.934, 52821.523 23/11/06,09:32:29,14,07,1, 11.9,1,1, -1.194, 10520.334, 408.955, 52821.494 23/11/06,09:32:29,15,07,1, 11.9,1,1, -1.194, 10520.324, 408.946, 52821.508 23/11/06,09:32:29,16,07,1, 11.9,1,1, -1.194, 10520.309, 408.950, 52821.535 23/11/06,09:32:29,17,07,1, 11.9,1,1, -1.194, 10520.347, 408.986, 52821.550 23/11/06,09:32:29,18,07,1, 11.9,1,1, -1.194, 10520.332, 409.026, 52821.557 23/11/06,09:32:29,19,07,1, 11.9,1,1, -1.194, 10520.365, 408.994, 52821.549 23/11/06,09:32:30,00,08,1, 11.8,1,1, -1.188, 10520.359, 408.994, 52821.549 23/11/06,09:32:30,01,08,1, 11.8,1,1, -1.188, 10520.359, 409.009, 52821.558 23/11/06,09:32:30,02,08,1, 11.8,1,1, -1.188, 10520.368, 409.021, 52821.596 23/11/06,09:32:30,03,08,1, 11.8,1,1, -1.188, 10520.343, 409.015, 52821.551 23/11/06,09:32:30,04,08,1, 11.8,1,1, -1.188, 10520.299, 409.022, 52821.725 23/11/06,09:32:30,05,08,1, 11.8,1,1, -1.188, 10520.360, 409.037, 52821.587 23/11/06,09:32:30,06,08,1, 11.8,1,1, -1.188, 10520.362, 409.067, 52821.606 23/11/06,09:32:30,07,08,1, 11.8,1,1, -1.188, 10520.390, 409.075, 52821.629 23/11/06,09:32:30,08,08,1, 11.8,1,1, -1.188, 10520.387, 409.053, 52821.653 23/11/06,09:32:30,09,08,1, 11.8,1,1, -1.188, 10520.369, 409.057, 52821.616 23/11/06,09:32:30,10,08,1, 11.8,1,1, -1.188, 10520.377, 409.086, 52821.659 23/11/06,09:32:30,11,08,1, 11.8,1,1, -1.188, 10520.373, 409.107, 52821.619 23/11/06,09:32:30,12,08,1, 11.8,1,1, -1.188, 10520.373, 409.089, 52821.675 23/11/06,09:32:30,13,08,1, 11.8,1,1, -1.188, 10520.337, 409.100, 52821.608 23/11/06,09:32:30,14,08,1, 11.8,1,1, -1.188, 10520.385, 409.118, 52821.706 23/11/06,09:32:30,15,08,1, 11.8,1,1, -1.188, 10520.388, 409.117, 52821.692 23/11/06,09:32:30,16,08,1, 11.8,1,1, -1.188, 10520.383, 409.143, 52821.705 23/11/06,09:32:30,17,08,1, 11.8,1,1, -1.188, 10520.398, 409.119, 52821.681 23/11/06,09:32:30,18,08,1, 11.8,1,1, -1.188, 10520.404, 409.158, 52821.716 23/11/06,09:32:30,19,08,1, 11.8,1,1, -1.188, 10520.382, 409.176, 52821.701 23/11/06,09:32:31,00,08,1, 12.0,1,1, -1.192, 10520.376, 409.176, 52821.701 23/11/06,09:32:31,01,08,1, 12.0,1,1, -1.192, 10520.429, 409.149, 52821.544 23/11/06,09:32:31,02,08,1, 12.0,1,1, -1.192, 10520.391, 409.177, 52821.661 23/11/06,09:32:31,03,08,1, 12.0,1,1, -1.192, 10520.427, 409.194, 52821.758 23/11/06,09:32:31,04,08,1, 12.0,1,1, -1.192, 10520.416, 409.199, 52821.724 23/11/06,09:32:31,05,08,1, 12.0,1,1, -1.192, 10520.417, 409.169, 52821.624 23/11/06,09:32:31,06,08,1, 12.0,1,1, -1.192, 10520.420, 409.218, 52821.751 23/11/06,09:32:31,07,08,1, 12.0,1,1, -1.192, 10520.398, 409.236, 52821.752 23/11/06,09:32:31,08,08,1, 12.0,1,1, -1.192, 10520.407, 409.236, 52821.721 23/11/06,09:32:31,09,08,1, 12.0,1,1, -1.192, 10520.416, 409.218, 52821.685 23/11/06,09:32:31,10,08,1, 12.0,1,1, -1.192, 10520.454, 409.252, 52821.779 23/11/06,09:32:31,11,08,1, 12.0,1,1, -1.192, 10520.442, 409.274, 52821.794 23/11/06,09:32:31,12,08,1, 12.0,1,1, -1.192, 10520.418, 409.255, 52821.758 23/11/06,09:32:31,13,08,1, 12.0,1,1, -1.192, 10520.440, 409.276, 52821.757 23/11/06,09:32:31,14,08,1, 12.0,1,1, -1.192, 10520.442, 409.266, 52821.762 23/11/06,09:32:31,15,08,1, 12.0,1,1, -1.192, 10520.463, 409.289, 52821.777 23/11/06,09:32:31,16,08,1, 12.0,1,1, -1.192, 10520.464, 409.274, 52821.740 23/11/06,09:32:31,17,08,1, 12.0,1,1, -1.192, 10520.440, 409.282, 52821.771 23/11/06,09:32:31,18,08,1, 12.0,1,1, -1.192, 10520.451, 409.308, 52821.780 23/11/06,09:32:31,19,08,1, 12.0,1,1, -1.192, 10520.481, 409.327, 52821.798 23/11/06,09:32:32,00,08,1, 11.9,1,1, -1.183, 10520.476, 409.327, 52821.798 23/11/06,09:32:32,01,08,1, 11.9,1,1, -1.183, 10520.469, 409.318, 52821.768 23/11/06,09:32:32,02,08,1, 11.9,1,1, -1.183, 10520.482, 409.349, 52821.766 23/11/06,09:32:32,03,08,1, 11.9,1,1, -1.183, 10520.460, 409.379, 52821.789 23/11/06,09:32:32,04,08,1, 11.9,1,1, -1.183, 10520.479, 409.363, 52821.816 23/11/06,09:32:32,05,08,1, 11.9,1,1, -1.183, 10520.475, 409.343, 52821.812 23/11/06,09:32:32,06,08,1, 11.9,1,1, -1.183, 10520.505, 409.338, 52821.612 23/11/06,09:32:32,07,08,1, 11.9,1,1, -1.183, 10520.528, 409.419, 52821.821 23/11/06,09:32:32,08,08,1, 11.9,1,1, -1.183, 10520.514, 409.401, 52821.828 23/11/06,09:32:32,09,08,1, 11.9,1,1, -1.183, 10520.498, 409.384, 52821.825 23/11/06,09:32:32,10,08,1, 11.9,1,1, -1.183, 10520.513, 409.421, 52821.860 23/11/06,09:32:32,11,08,1, 11.9,1,1, -1.183, 10520.517, 409.417, 52821.906 23/11/06,09:32:32,12,08,1, 11.9,1,1, -1.183, 10520.507, 409.449, 52821.900 23/11/06,09:32:32,13,08,1, 11.9,1,1, -1.183, 10520.514, 409.450, 52821.890 23/11/06,09:32:32,14,08,1, 11.9,1,1, -1.183, 10520.527, 409.425, 52821.912 23/11/06,09:32:32,15,08,1, 11.9,1,1, -1.183, 10520.508, 409.476, 52821.908 23/11/06,09:32:32,16,08,1, 11.9,1,1, -1.183, 10520.539, 409.493, 52821.917 23/11/06,09:32:32,17,08,1, 11.9,1,1, -1.183, 10520.527, 409.473, 52821.923 23/11/06,09:32:32,18,08,1, 11.9,1,1, -1.183, 10520.526, 409.495, 52821.905 23/11/06,09:32:32,19,08,1, 11.9,1,1, -1.183, 10520.527, 409.537, 52821.916 23/11/06,09:32:33,00,07,1, 12.0,1,1, -1.186, 10520.526, 409.537, 52821.916 23/11/06,09:32:33,01,07,1, 12.0,1,1, -1.186, 10520.542, 409.532, 52821.904 23/11/06,09:32:33,02,07,1, 12.0,1,1, -1.186, 10520.534, 409.525, 52821.925 23/11/06,09:32:33,03,07,1, 12.0,1,1, -1.186, 10520.554, 409.561, 52821.953 23/11/06,09:32:33,04,07,1, 12.0,1,1, -1.186, 10520.562, 409.590, 52821.968 23/11/06,09:32:33,05,07,1, 12.0,1,1, -1.186, 10520.530, 409.569, 52821.968 23/11/06,09:32:33,06,07,1, 12.0,1,1, -1.186, 10520.544, 409.576, 52821.950 23/11/06,09:32:33,07,07,1, 12.0,1,1, -1.186, 10520.563, 409.597, 52821.996 23/11/06,09:32:33,08,07,1, 12.0,1,1, -1.186, 10520.567, 409.633, 52821.989 23/11/06,09:32:33,09,07,1, 12.0,1,1, -1.186, 10520.580, 409.627, 52821.981 23/11/06,09:32:33,10,07,1, 12.0,1,1, -1.186, 10520.585, 409.611, 52821.949 23/11/06,09:32:33,11,07,1, 12.0,1,1, -1.186, 10520.564, 409.651, 52821.948 23/11/06,09:32:33,12,07,1, 12.0,1,1, -1.186, 10520.593, 409.686, 52822.021 23/11/06,09:32:33,13,07,1, 12.0,1,1, -1.186, 10520.589, 409.682, 52822.005 23/11/06,09:32:33,14,07,1, 12.0,1,1, -1.186, 10520.578, 409.679, 52821.978 23/11/06,09:32:33,15,07,1, 12.0,1,1, -1.186, 10520.585, 409.709, 52822.028 23/11/06,09:32:33,16,07,1, 12.0,1,1, -1.186, 10520.613, 409.746, 52822.063 23/11/06,09:32:33,17,07,1, 12.0,1,1, -1.186, 10520.598, 409.740, 52822.075 23/11/06,09:32:33,18,07,1, 12.0,1,1, -1.186, 10520.595, 409.733, 52822.016 23/11/06,09:32:33,19,07,1, 12.0,1,1, -1.186, 10520.608, 409.751, 52822.042 23/11/06,09:32:34,00,07,1, 11.9,1,1, -1.188, 10520.601, 409.751, 52822.042 23/11/06,09:32:34,01,07,1, 11.9,1,1, -1.188, 10520.608, 409.804, 52822.069 23/11/06,09:32:34,02,07,1, 11.9,1,1, -1.188, 10520.637, 409.773, 52822.076 23/11/06,09:32:34,03,07,1, 11.9,1,1, -1.188, 10520.611, 409.802, 52822.072 23/11/06,09:32:34,04,07,1, 11.9,1,1, -1.188, 10520.618, 409.828, 52822.078 23/11/06,09:32:34,05,07,1, 11.9,1,1, -1.188, 10520.630, 409.851, 52822.131 23/11/06,09:32:34,06,07,1, 11.9,1,1, -1.188, 10520.616, 409.836, 52822.095 23/11/06,09:32:34,07,07,1, 11.9,1,1, -1.188, 10520.609, 409.830, 52822.100 23/11/06,09:32:34,08,07,1, 11.9,1,1, -1.188, 10520.619, 409.859, 52822.106 23/11/06,09:32:34,09,07,1, 11.9,1,1, -1.188, 10520.632, 409.900, 52822.135 23/11/06,09:32:34,10,07,1, 11.9,1,1, -1.188, 10520.650, 409.872, 52821.994 23/11/06,09:32:34,11,07,1, 11.9,1,1, -1.188, 10520.622, 409.902, 52822.092 23/11/06,09:32:34,12,07,1, 11.9,1,1, -1.188, 10520.636, 409.912, 52822.175 23/11/06,09:32:34,13,07,1, 11.9,1,1, -1.188, 10520.636, 409.945, 52822.165 23/11/06,09:32:34,14,07,1, 11.9,1,1, -1.188, 10520.654, 409.958, 52822.188 23/11/06,09:32:34,15,07,1, 11.9,1,1, -1.188, 10520.635, 409.930, 52822.144 23/11/06,09:32:34,16,07,1, 11.9,1,1, -1.188, 10520.661, 409.963, 52822.170 23/11/06,09:32:34,17,07,1, 11.9,1,1, -1.188, 10520.672, 410.004, 52822.182 23/11/06,09:32:34,18,07,1, 11.9,1,1, -1.188, 10520.664, 410.017, 52822.210 23/11/06,09:32:34,19,07,1, 11.9,1,1, -1.188, 10520.659, 409.984, 52822.192 23/11/06,09:32:35,00,08,1, 11.9,1,1, -1.188, 10520.651, 409.984, 52822.192 23/11/06,09:32:35,01,08,1, 11.9,1,1, -1.188, 10520.685, 410.039, 52822.232 23/11/06,09:32:35,02,08,1, 11.9,1,1, -1.188, 10520.688, 410.060, 52822.270 23/11/06,09:32:35,03,08,1, 11.9,1,1, -1.188, 10520.684, 410.052, 52822.226 23/11/06,09:32:35,04,08,1, 11.9,1,1, -1.188, 10520.692, 410.060, 52822.239 23/11/06,09:32:35,05,08,1, 11.9,1,1, -1.188, 10520.666, 410.099, 52822.262 23/11/06,09:32:35,06,08,1, 11.9,1,1, -1.188, 10520.710, 410.104, 52822.246 23/11/06,09:32:35,07,08,1, 11.9,1,1, -1.188, 10520.667, 410.101, 52822.213 23/11/06,09:32:35,08,08,1, 11.9,1,1, -1.188, 10520.684, 410.076, 52822.196 23/11/06,09:32:35,09,08,1, 11.9,1,1, -1.188, 10520.706, 410.131, 52822.252 23/11/06,09:32:35,10,08,1, 11.9,1,1, -1.188, 10520.715, 410.160, 52822.286 23/11/06,09:32:35,11,08,1, 11.9,1,1, -1.188, 10520.701, 410.138, 52822.279 23/11/06,09:32:35,12,08,1, 11.9,1,1, -1.188, 10520.688, 410.154, 52822.270 23/11/06,09:32:35,13,08,1, 11.9,1,1, -1.188, 10520.761, 410.198, 52822.288 23/11/06,09:32:35,14,08,1, 11.9,1,1, -1.188, 10520.658, 410.229, 52822.354 23/11/06,09:32:35,15,08,1, 11.9,1,1, -1.188, 10520.682, 410.231, 52822.409 23/11/06,09:32:35,16,08,1, 11.9,1,1, -1.188, 10520.702, 410.214, 52822.330 23/11/06,09:32:35,17,08,1, 11.9,1,1, -1.188, 10520.704, 410.233, 52822.321 23/11/06,09:32:35,18,08,1, 11.9,1,1, -1.188, 10520.726, 410.245, 52822.317 23/11/06,09:32:35,19,08,1, 11.9,1,1, -1.188, 10520.760, 410.259, 52822.330 23/11/06,09:32:36,00,07,1, 11.9,1,1, -1.189, 10520.751, 410.259, 52822.330 23/11/06,09:32:36,01,07,1, 11.9,1,1, -1.189, 10520.717, 410.256, 52822.308 23/11/06,09:32:36,02,07,1, 11.9,1,1, -1.189, 10520.756, 410.303, 52822.360 23/11/06,09:32:36,03,07,1, 11.9,1,1, -1.189, 10520.750, 410.303, 52822.380 23/11/06,09:32:36,04,07,1, 11.9,1,1, -1.189, 10520.751, 410.282, 52822.354 23/11/06,09:32:36,05,07,1, 11.9,1,1, -1.189, 10520.764, 410.326, 52822.372 23/11/06,09:32:36,06,07,1, 11.9,1,1, -1.189, 10520.740, 410.356, 52822.409 23/11/06,09:32:36,07,07,1, 11.9,1,1, -1.189, 10520.759, 410.356, 52822.435 23/11/06,09:32:36,08,07,1, 11.9,1,1, -1.189, 10520.760, 410.368, 52822.375 23/11/06,09:32:36,09,07,1, 11.9,1,1, -1.189, 10520.765, 410.366, 52822.389 23/11/06,09:32:36,10,07,1, 11.9,1,1, -1.189, 10520.770, 410.412, 52822.428 23/11/06,09:32:36,11,07,1, 11.9,1,1, -1.189, 10520.752, 410.420, 52822.441 23/11/06,09:32:36,12,07,1, 11.9,1,1, -1.189, 10520.736, 410.424, 52822.443 23/11/06,09:32:36,13,07,1, 11.9,1,1, -1.189, 10520.749, 410.416, 52822.411 23/11/06,09:32:36,14,07,1, 11.9,1,1, -1.189, 10520.767, 410.454, 52822.419 23/11/06,09:32:36,15,07,1, 11.9,1,1, -1.189, 10520.759, 410.483, 52822.436 23/11/06,09:32:36,16,07,1, 11.9,1,1, -1.189, 10520.769, 410.488, 52822.437 23/11/06,09:32:36,17,07,1, 11.9,1,1, -1.189, 10520.749, 410.474, 52822.446 23/11/06,09:32:36,18,07,1, 11.9,1,1, -1.189, 10520.750, 410.494, 52822.441 23/11/06,09:32:36,19,07,1, 11.9,1,1, -1.189, 10520.766, 410.528, 52822.497 23/11/06,09:32:37,00,08,1, 11.9,1,1, -1.189, 10520.760, 410.528, 52822.497 23/11/06,09:32:37,01,08,1, 11.9,1,1, -1.189, 10520.774, 410.543, 52822.460 23/11/06,09:32:37,02,08,1, 11.9,1,1, -1.189, 10520.776, 410.560, 52822.495 23/11/06,09:32:37,03,08,1, 11.9,1,1, -1.189, 10520.773, 410.603, 52822.491 23/11/06,09:32:37,04,08,1, 11.9,1,1, -1.189, 10520.772, 410.613, 52822.501 23/11/06,09:32:37,05,08,1, 11.9,1,1, -1.189, 10520.768, 410.592, 52822.521 23/11/06,09:32:37,06,08,1, 11.9,1,1, -1.189, 10520.759, 410.606, 52822.504 23/11/06,09:32:37,07,08,1, 11.9,1,1, -1.189, 10520.763, 410.620, 52822.516 23/11/06,09:32:37,08,08,1, 11.9,1,1, -1.189, 10520.779, 410.644, 52822.557 23/11/06,09:32:37,09,08,1, 11.9,1,1, -1.189, 10520.758, 410.636, 52822.544 23/11/06,09:32:37,10,08,1, 11.9,1,1, -1.189, 10520.744, 410.647, 52822.524 23/11/06,09:32:37,11,08,1, 11.9,1,1, -1.189, 10520.776, 410.677, 52822.586 23/11/06,09:32:37,12,08,1, 11.9,1,1, -1.189, 10520.788, 410.708, 52822.611 23/11/06,09:32:37,13,08,1, 11.9,1,1, -1.189, 10520.767, 410.703, 52822.569 23/11/06,09:32:37,14,08,1, 11.9,1,1, -1.189, 10520.764, 410.704, 52822.579 23/11/06,09:32:37,15,08,1, 11.9,1,1, -1.189, 10520.770, 410.753, 52822.569 23/11/06,09:32:37,16,08,1, 11.9,1,1, -1.189, 10520.766, 410.772, 52822.599 23/11/06,09:32:37,17,08,1, 11.9,1,1, -1.189, 10520.789, 410.750, 52822.649 23/11/06,09:32:37,18,08,1, 11.9,1,1, -1.189, 10520.784, 410.730, 52822.586 23/11/06,09:32:37,19,08,1, 11.9,1,1, -1.189, 10520.770, 410.762, 52822.644 23/11/06,09:32:38,00,08,1, 12.0,1,1, -1.186, 10520.768, 410.762, 52822.644 23/11/06,09:32:38,01,08,1, 12.0,1,1, -1.186, 10520.748, 410.806, 52822.643 23/11/06,09:32:38,02,08,1, 12.0,1,1, -1.186, 10520.771, 410.782, 52822.654 23/11/06,09:32:38,03,08,1, 12.0,1,1, -1.186, 10520.793, 410.826, 52822.654 23/11/06,09:32:38,04,08,1, 12.0,1,1, -1.186, 10520.778, 410.853, 52822.685 23/11/06,09:32:38,05,08,1, 12.0,1,1, -1.186, 10520.790, 410.873, 52822.685 23/11/06,09:32:38,06,08,1, 12.0,1,1, -1.186, 10520.760, 410.856, 52822.673 23/11/06,09:32:38,07,08,1, 12.0,1,1, -1.186, 10520.747, 410.878, 52822.886 23/11/06,09:32:38,08,08,1, 12.0,1,1, -1.186, 10520.784, 410.890, 52822.738 23/11/06,09:32:38,09,08,1, 12.0,1,1, -1.186, 10520.771, 410.898, 52822.735 23/11/06,09:32:38,10,08,1, 12.0,1,1, -1.186, 10520.765, 410.897, 52822.704 23/11/06,09:32:38,11,08,1, 12.0,1,1, -1.186, 10520.759, 410.878, 52822.693 23/11/06,09:32:38,12,08,1, 12.0,1,1, -1.186, 10520.754, 410.937, 52822.719 23/11/06,09:32:38,13,08,1, 12.0,1,1, -1.186, 10520.751, 410.962, 52822.749 23/11/06,09:32:38,14,08,1, 12.0,1,1, -1.186, 10520.771, 410.947, 52822.777 23/11/06,09:32:38,15,08,1, 12.0,1,1, -1.186, 10520.755, 410.968, 52822.754 23/11/06,09:32:38,16,08,1, 12.0,1,1, -1.186, 10520.753, 410.955, 52822.750 23/11/06,09:32:38,17,08,1, 12.0,1,1, -1.186, 10520.770, 410.993, 52822.773 23/11/06,09:32:38,18,08,1, 12.0,1,1, -1.186, 10520.734, 411.019, 52822.738 23/11/06,09:32:38,19,08,1, 12.0,1,1, -1.186, 10520.751, 410.995, 52822.741 23/11/06,09:32:39,00,09,1, 11.9,1,1, -1.189, 10520.743, 410.995, 52822.741 23/11/06,09:32:39,01,09,1, 11.9,1,1, -1.189, 10520.754, 411.038, 52822.814 23/11/06,09:32:39,02,09,1, 11.9,1,1, -1.189, 10520.773, 411.055, 52822.844 23/11/06,09:32:39,03,09,1, 11.9,1,1, -1.189, 10520.732, 411.077, 52822.804 23/11/06,09:32:39,04,09,1, 11.9,1,1, -1.189, 10520.744, 411.085, 52822.818 23/11/06,09:32:39,05,09,1, 11.9,1,1, -1.189, 10520.757, 411.098, 52822.847 23/11/06,09:32:39,06,09,1, 11.9,1,1, -1.189, 10520.739, 411.110, 52822.862 23/11/06,09:32:39,07,09,1, 11.9,1,1, -1.189, 10520.750, 411.127, 52822.883 23/11/06,09:32:39,08,09,1, 11.9,1,1, -1.189, 10520.729, 411.106, 52822.848 23/11/06,09:32:39,09,09,1, 11.9,1,1, -1.189, 10520.747, 411.164, 52822.868 23/11/06,09:32:39,10,09,1, 11.9,1,1, -1.189, 10520.741, 411.186, 52822.899 23/11/06,09:32:39,11,09,1, 11.9,1,1, -1.189, 10520.727, 411.171, 52822.921 23/11/06,09:32:39,12,09,1, 11.9,1,1, -1.189, 10520.731, 411.155, 52822.884 23/11/06,09:32:39,13,09,1, 11.9,1,1, -1.189, 10520.737, 411.196, 52822.874 23/11/06,09:32:39,14,09,1, 11.9,1,1, -1.189, 10520.710, 411.231, 52822.871 23/11/06,09:32:39,15,09,1, 11.9,1,1, -1.189, 10520.724, 411.224, 52822.915 23/11/06,09:32:39,16,09,1, 11.9,1,1, -1.189, 10520.718, 411.217, 52822.897 23/11/06,09:32:39,17,09,1, 11.9,1,1, -1.189, 10520.715, 411.214, 52822.931 23/11/06,09:32:39,18,09,1, 11.9,1,1, -1.189, 10520.736, 411.275, 52822.934 23/11/06,09:32:39,19,09,1, 11.9,1,1, -1.189, 10520.721, 411.283, 52822.962 23/11/06,09:32:40,00,08,1, 11.9,1,1, -1.187, 10520.718, 411.283, 52822.962 23/11/06,09:32:40,01,08,1, 11.9,1,1, -1.187, 10520.715, 411.284, 52822.964 23/11/06,09:32:40,02,08,1, 11.9,1,1, -1.187, 10520.721, 411.300, 52822.995 23/11/06,09:32:40,03,08,1, 11.9,1,1, -1.187, 10520.705, 411.325, 52822.970 23/11/06,09:32:40,04,08,1, 11.9,1,1, -1.187, 10520.693, 411.301, 52822.986 23/11/06,09:32:40,05,08,1, 11.9,1,1, -1.187, 10520.691, 411.322, 52822.981 23/11/06,09:32:40,06,08,1, 11.9,1,1, -1.187, 10520.712, 411.358, 52823.049 23/11/06,09:32:40,07,08,1, 11.9,1,1, -1.187, 10520.693, 411.337, 52823.019 23/11/06,09:32:40,08,08,1, 11.9,1,1, -1.187, 10520.693, 411.349, 52823.006 23/11/06,09:32:40,09,08,1, 11.9,1,1, -1.187, 10520.675, 411.354, 52822.999 23/11/06,09:32:40,10,08,1, 11.9,1,1, -1.187, 10520.715, 411.379, 52823.036 23/11/06,09:32:40,11,08,1, 11.9,1,1, -1.187, 10520.696, 411.392, 52823.079 23/11/06,09:32:40,12,08,1, 11.9,1,1, -1.187, 10520.683, 411.408, 52823.062 23/11/06,09:32:40,13,08,1, 11.9,1,1, -1.187, 10520.687, 411.398, 52823.032 23/11/06,09:32:40,14,08,1, 11.9,1,1, -1.187, 10520.665, 411.444, 52823.071 23/11/06,09:32:40,15,08,1, 11.9,1,1, -1.187, 10520.690, 411.453, 52823.076 23/11/06,09:32:40,16,08,1, 11.9,1,1, -1.187, 10520.707, 411.458, 52823.103 23/11/06,09:32:40,17,08,1, 11.9,1,1, -1.187, 10520.680, 411.478, 52823.054 23/11/06,09:32:40,18,08,1, 11.9,1,1, -1.187, 10520.677, 411.461, 52823.080 23/11/06,09:32:40,19,08,1, 11.9,1,1, -1.187, 10520.693, 411.494, 52823.120 23/11/06,09:32:41,00,09,1, 11.9,1,1, -1.188, 10520.693, 411.494, 52823.120 23/11/06,09:32:41,01,09,1, 11.9,1,1, -1.188, 10520.679, 411.519, 52823.120 23/11/06,09:32:41,02,09,1, 11.9,1,1, -1.188, 10520.679, 411.481, 52823.109 23/11/06,09:32:41,03,09,1, 11.9,1,1, -1.188, 10520.658, 411.549, 52823.119 23/11/06,09:32:41,04,09,1, 11.9,1,1, -1.188, 10520.654, 411.568, 52823.149 23/11/06,09:32:41,05,09,1, 11.9,1,1, -1.188, 10520.659, 411.551, 52823.147 23/11/06,09:32:41,06,09,1, 11.9,1,1, -1.188, 10520.652, 411.567, 52823.156 23/11/06,09:32:41,07,09,1, 11.9,1,1, -1.188, 10520.655, 411.581, 52823.170 23/11/06,09:32:41,08,09,1, 11.9,1,1, -1.188, 10520.621, 411.592, 52823.163 23/11/06,09:32:41,09,09,1, 11.9,1,1, -1.188, 10520.628, 411.605, 52823.156 23/11/06,09:32:41,10,09,1, 11.9,1,1, -1.188, 10520.616, 411.622, 52823.176 23/11/06,09:32:41,11,09,1, 11.9,1,1, -1.188, 10520.631, 411.629, 52823.198 23/11/06,09:32:41,12,09,1, 11.9,1,1, -1.188, 10520.658, 411.649, 52823.200 23/11/06,09:32:41,13,09,1, 11.9,1,1, -1.188, 10520.614, 411.654, 52823.204 23/11/06,09:32:41,14,09,1, 11.9,1,1, -1.188, 10520.658, 411.650, 52823.333 23/11/06,09:32:41,15,09,1, 11.9,1,1, -1.188, 10520.628, 411.676, 52823.278 23/11/06,09:32:41,16,09,1, 11.9,1,1, -1.188, 10520.647, 411.702, 52823.249 23/11/06,09:32:41,17,09,1, 11.9,1,1, -1.188, 10520.621, 411.705, 52823.224 23/11/06,09:32:41,18,09,1, 11.9,1,1, -1.188, 10520.625, 411.690, 52823.147 23/11/06,09:32:41,19,09,1, 11.9,1,1, -1.188, 10520.602, 411.710, 52823.231 23/11/06,09:32:42,00,09,1, 12.0,1,1, -1.189, 10520.601, 411.710, 52823.231 23/11/06,09:32:42,01,09,1, 12.0,1,1, -1.189, 10520.608, 411.761, 52823.270 23/11/06,09:32:42,02,09,1, 12.0,1,1, -1.189, 10520.596, 411.752, 52823.254 23/11/06,09:32:42,03,09,1, 12.0,1,1, -1.189, 10520.587, 411.759, 52823.259 23/11/06,09:32:42,04,09,1, 12.0,1,1, -1.189, 10520.564, 411.815, 52823.267 23/11/06,09:32:42,05,09,1, 12.0,1,1, -1.189, 10520.592, 411.830, 52823.266 23/11/06,09:32:42,06,09,1, 12.0,1,1, -1.189, 10520.561, 411.825, 52823.272 23/11/06,09:32:42,07,09,1, 12.0,1,1, -1.189, 10520.558, 411.809, 52823.334 23/11/06,09:32:42,08,09,1, 12.0,1,1, -1.189, 10520.578, 411.856, 52823.300 23/11/06,09:32:42,09,09,1, 12.0,1,1, -1.189, 10520.580, 411.882, 52823.364 23/11/06,09:32:42,10,09,1, 12.0,1,1, -1.189, 10520.574, 411.867, 52823.326 23/11/06,09:32:42,11,09,1, 12.0,1,1, -1.189, 10520.557, 411.881, 52823.313 23/11/06,09:32:42,12,09,1, 12.0,1,1, -1.189, 10520.540, 411.906, 52823.349 23/11/06,09:32:42,13,09,1, 12.0,1,1, -1.189, 10520.560, 411.924, 52823.340 23/11/06,09:32:42,14,09,1, 12.0,1,1, -1.189, 10520.547, 411.956, 52823.379 23/11/06,09:32:42,15,09,1, 12.0,1,1, -1.189, 10520.529, 411.911, 52823.352 23/11/06,09:32:42,16,09,1, 12.0,1,1, -1.189, 10520.532, 411.946, 52823.376 23/11/06,09:32:42,17,09,1, 12.0,1,1, -1.189, 10520.546, 411.970, 52823.378 23/11/06,09:32:42,18,09,1, 12.0,1,1, -1.189, 10520.546, 411.976, 52823.415 23/11/06,09:32:42,19,09,1, 12.0,1,1, -1.189, 10520.532, 411.964, 52823.410 23/11/06,09:32:43,00,09,1, 11.9,1,1, -1.190, 10520.526, 411.964, 52823.410 23/11/06,09:32:43,01,09,1, 11.9,1,1, -1.190, 10520.524, 411.995, 52823.427 23/11/06,09:32:43,02,09,1, 11.9,1,1, -1.190, 10520.552, 412.034, 52823.406 23/11/06,09:32:43,03,09,1, 11.9,1,1, -1.190, 10520.523, 412.004, 52823.434 23/11/06,09:32:43,04,09,1, 11.9,1,1, -1.190, 10520.534, 412.023, 52823.442 23/11/06,09:32:43,05,09,1, 11.9,1,1, -1.190, 10520.510, 412.062, 52823.504 23/11/06,09:32:43,06,09,1, 11.9,1,1, -1.190, 10520.525, 412.100, 52823.498 23/11/06,09:32:43,07,09,1, 11.9,1,1, -1.190, 10520.498, 412.086, 52823.472 23/11/06,09:32:43,08,09,1, 11.9,1,1, -1.190, 10520.485, 412.065, 52823.454 23/11/06,09:32:43,09,09,1, 11.9,1,1, -1.190, 10520.510, 412.094, 52823.487 23/11/06,09:32:43,10,09,1, 11.9,1,1, -1.190, 10520.496, 412.121, 52823.450 23/11/06,09:32:43,11,09,1, 11.9,1,1, -1.190, 10520.479, 412.141, 52823.502 23/11/06,09:32:43,12,09,1, 11.9,1,1, -1.190, 10520.468, 412.116, 52823.503 23/11/06,09:32:43,13,09,1, 11.9,1,1, -1.190, 10520.484, 412.156, 52823.517 23/11/06,09:32:43,14,09,1, 11.9,1,1, -1.190, 10520.499, 412.176, 52823.543 23/11/06,09:32:43,15,09,1, 11.9,1,1, -1.190, 10520.491, 412.174, 52823.557 23/11/06,09:32:43,16,09,1, 11.9,1,1, -1.190, 10520.453, 412.177, 52823.542 23/11/06,09:32:43,17,09,1, 11.9,1,1, -1.190, 10520.475, 412.180, 52823.515 23/11/06,09:32:43,18,09,1, 11.9,1,1, -1.190, 10520.458, 412.222, 52823.586 23/11/06,09:32:43,19,09,1, 11.9,1,1, -1.190, 10520.470, 412.228, 52823.606 23/11/06,09:32:44,00,09,1, 11.9,1,1, -1.187, 10520.468, 412.228, 52823.606 23/11/06,09:32:44,01,09,1, 11.9,1,1, -1.187, 10520.443, 412.238, 52823.609 23/11/06,09:32:44,02,09,1, 11.9,1,1, -1.187, 10520.455, 412.239, 52823.611 23/11/06,09:32:44,03,09,1, 11.9,1,1, -1.187, 10520.432, 412.273, 52823.608 23/11/06,09:32:44,04,09,1, 11.9,1,1, -1.187, 10520.437, 412.292, 52823.645 23/11/06,09:32:44,05,09,1, 11.9,1,1, -1.187, 10520.408, 412.286, 52823.609 23/11/06,09:32:44,06,09,1, 11.9,1,1, -1.187, 10520.410, 412.286, 52823.657 23/11/06,09:32:44,07,09,1, 11.9,1,1, -1.187, 10520.431, 412.328, 52823.667 23/11/06,09:32:44,08,09,1, 11.9,1,1, -1.187, 10520.419, 412.325, 52823.656 23/11/06,09:32:44,09,09,1, 11.9,1,1, -1.187, 10520.396, 412.299, 52823.643 23/11/06,09:32:44,10,09,1, 11.9,1,1, -1.187, 10520.400, 412.331, 52823.653 23/11/06,09:32:44,11,09,1, 11.9,1,1, -1.187, 10520.415, 412.363, 52823.694 23/11/06,09:32:44,12,09,1, 11.9,1,1, -1.187, 10520.400, 412.383, 52823.723 23/11/06,09:32:44,13,09,1, 11.9,1,1, -1.187, 10520.390, 412.383, 52823.671 23/11/06,09:32:44,14,09,1, 11.9,1,1, -1.187, 10520.374, 412.388, 52823.662 23/11/06,09:32:44,15,09,1, 11.9,1,1, -1.187, 10520.369, 412.445, 52823.707 23/11/06,09:32:44,16,09,1, 11.9,1,1, -1.187, 10520.400, 412.441, 52823.749 23/11/06,09:32:44,17,09,1, 11.9,1,1, -1.187, 10520.345, 412.435, 52823.732 23/11/06,09:32:44,18,09,1, 11.9,1,1, -1.187, 10520.338, 412.439, 52823.746 23/11/06,09:32:44,19,09,1, 11.9,1,1, -1.187, 10520.362, 412.489, 52823.779 23/11/06,09:32:45,00,09,1, 11.9,1,1, -1.187, 10520.359, 412.489, 52823.779 23/11/06,09:32:45,01,09,1, 11.9,1,1, -1.187, 10520.339, 412.470, 52823.778 23/11/06,09:32:45,02,09,1, 11.9,1,1, -1.187, 10520.347, 412.480, 52823.759 23/11/06,09:32:45,03,09,1, 11.9,1,1, -1.187, 10520.326, 412.484, 52823.805 23/11/06,09:32:45,04,09,1, 11.9,1,1, -1.187, 10520.330, 412.552, 52823.810 23/11/06,09:32:45,05,09,1, 11.9,1,1, -1.187, 10520.318, 412.538, 52823.792 23/11/06,09:32:45,06,09,1, 11.9,1,1, -1.187, 10520.325, 412.532, 52823.843 23/11/06,09:32:45,07,09,1, 11.9,1,1, -1.187, 10520.330, 412.551, 52823.826 23/11/06,09:32:45,08,09,1, 11.9,1,1, -1.187, 10520.302, 412.582, 52823.869 23/11/06,09:32:45,09,09,1, 11.9,1,1, -1.187, 10520.311, 412.610, 52823.886 23/11/06,09:32:45,10,09,1, 11.9,1,1, -1.187, 10520.290, 412.578, 52823.882 23/11/06,09:32:45,11,09,1, 11.9,1,1, -1.187, 10520.289, 412.603, 52823.744 23/11/06,09:32:45,12,09,1, 11.9,1,1, -1.187, 10520.283, 412.613, 52823.862 23/11/06,09:32:45,13,09,1, 11.9,1,1, -1.187, 10520.284, 412.627, 52823.874 23/11/06,09:32:45,14,09,1, 11.9,1,1, -1.187, 10520.277, 412.642, 52823.900 23/11/06,09:32:45,15,09,1, 11.9,1,1, -1.187, 10520.253, 412.624, 52823.893 23/11/06,09:32:45,16,09,1, 11.9,1,1, -1.187, 10520.292, 412.671, 52823.970 23/11/06,09:32:45,17,09,1, 11.9,1,1, -1.187, 10520.254, 412.691, 52823.942 23/11/06,09:32:45,18,09,1, 11.9,1,1, -1.187, 10520.253, 412.696, 52823.943 23/11/06,09:32:45,19,09,1, 11.9,1,1, -1.187, 10520.255, 412.695, 52823.941 23/11/06,09:32:46,00,08,1, 11.9,1,1, -1.190, 10520.251, 412.695, 52823.941 23/11/06,09:32:46,01,08,1, 11.9,1,1, -1.190, 10520.232, 412.758, 52823.983 23/11/06,09:32:46,02,08,1, 11.9,1,1, -1.190, 10520.222, 412.726, 52823.966 23/11/06,09:32:46,03,08,1, 11.9,1,1, -1.190, 10520.217, 412.727, 52824.003 23/11/06,09:32:46,04,08,1, 11.9,1,1, -1.190, 10520.216, 412.735, 52823.968 23/11/06,09:32:46,05,08,1, 11.9,1,1, -1.190, 10520.183, 412.781, 52824.005 23/11/06,09:32:46,06,08,1, 11.9,1,1, -1.190, 10520.205, 412.784, 52824.024 23/11/06,09:32:46,07,08,1, 11.9,1,1, -1.190, 10520.199, 412.786, 52824.024 23/11/06,09:32:46,08,08,1, 11.9,1,1, -1.190, 10520.167, 412.814, 52824.001 23/11/06,09:32:46,09,08,1, 11.9,1,1, -1.190, 10520.177, 412.830, 52824.021 23/11/06,09:32:46,10,08,1, 11.9,1,1, -1.190, 10520.210, 412.868, 52824.028 23/11/06,09:32:46,11,08,1, 11.9,1,1, -1.190, 10520.188, 412.850, 52824.036 23/11/06,09:32:46,12,08,1, 11.9,1,1, -1.190, 10520.168, 412.869, 52824.023 23/11/06,09:32:46,13,08,1, 11.9,1,1, -1.190, 10520.175, 412.855, 52824.064 23/11/06,09:32:46,14,08,1, 11.9,1,1, -1.190, 10520.189, 412.923, 52824.067 23/11/06,09:32:46,15,08,1, 11.9,1,1, -1.190, 10520.150, 412.888, 52824.035 23/11/06,09:32:46,16,08,1, 11.9,1,1, -1.190, 10520.133, 412.858, 52824.053 23/11/06,09:32:46,17,08,1, 11.9,1,1, -1.190, 10520.195, 412.923, 52824.287 23/11/06,09:32:46,18,08,1, 11.9,1,1, -1.190, 10520.155, 412.935, 52823.991 23/11/06,09:32:46,19,08,1, 11.9,1,1, -1.190, 10520.136, 412.971, 52824.066 23/11/06,09:32:47,00,08,1, 11.8,1,1, -1.187, 10520.134, 412.971, 52824.066 23/11/06,09:32:47,01,08,1, 11.8,1,1, -1.187, 10520.119, 412.978, 52824.063 23/11/06,09:32:47,02,08,1, 11.8,1,1, -1.187, 10520.142, 412.981, 52824.070 23/11/06,09:32:47,03,08,1, 11.8,1,1, -1.187, 10520.143, 413.011, 52824.147 23/11/06,09:32:47,04,08,1, 11.8,1,1, -1.187, 10520.112, 413.022, 52824.144 23/11/06,09:32:47,05,08,1, 11.8,1,1, -1.187, 10520.101, 413.032, 52824.167 23/11/06,09:32:47,06,08,1, 11.8,1,1, -1.187, 10520.100, 413.048, 52824.194 23/11/06,09:32:47,07,08,1, 11.8,1,1, -1.187, 10520.101, 413.080, 52824.173 23/11/06,09:32:47,08,08,1, 11.8,1,1, -1.187, 10520.125, 413.075, 52824.188 23/11/06,09:32:47,09,08,1, 11.8,1,1, -1.187, 10520.070, 413.060, 52824.096 23/11/06,09:32:47,10,08,1, 11.8,1,1, -1.187, 10520.111, 413.110, 52824.218 23/11/06,09:32:47,11,08,1, 11.8,1,1, -1.187, 10520.122, 413.131, 52824.219 23/11/06,09:32:47,12,08,1, 11.8,1,1, -1.187, 10520.125, 413.134, 52824.235 23/11/06,09:32:47,13,08,1, 11.8,1,1, -1.187, 10520.094, 413.160, 52824.223 23/11/06,09:32:47,14,08,1, 11.8,1,1, -1.187, 10520.085, 413.150, 52824.277 23/11/06,09:32:47,15,08,1, 11.8,1,1, -1.187, 10520.111, 413.196, 52824.275 23/11/06,09:32:47,16,08,1, 11.8,1,1, -1.187, 10520.066, 413.207, 52824.252 23/11/06,09:32:47,17,08,1, 11.8,1,1, -1.187, 10520.049, 413.207, 52824.258 23/11/06,09:32:47,18,08,1, 11.8,1,1, -1.187, 10520.042, 413.226, 52824.231 23/11/06,09:32:47,19,08,1, 11.8,1,1, -1.187, 10520.049, 413.228, 52824.272 23/11/06,09:32:48,00,08,1, 11.9,1,1, -1.190, 10520.042, 413.228, 52824.272 23/11/06,09:32:48,01,08,1, 11.9,1,1, -1.190, 10520.019, 413.252, 52824.318 23/11/06,09:32:48,02,08,1, 11.9,1,1, -1.190, 10520.037, 413.265, 52824.315 23/11/06,09:32:48,03,08,1, 11.9,1,1, -1.190, 10520.034, 413.304, 52824.353 23/11/06,09:32:48,04,08,1, 11.9,1,1, -1.190, 10520.042, 413.333, 52824.497 23/11/06,09:32:48,05,08,1, 11.9,1,1, -1.190, 10520.045, 413.313, 52824.303 23/11/06,09:32:48,06,08,1, 11.9,1,1, -1.190, 10519.989, 413.319, 52824.311 23/11/06,09:32:48,07,08,1, 11.9,1,1, -1.190, 10520.009, 413.346, 52824.358 23/11/06,09:32:48,08,08,1, 11.9,1,1, -1.190, 10520.031, 413.361, 52824.406 23/11/06,09:32:48,09,08,1, 11.9,1,1, -1.190, 10519.989, 413.384, 52824.408 23/11/06,09:32:48,10,08,1, 11.9,1,1, -1.190, 10519.983, 413.381, 52824.404 23/11/06,09:32:48,11,08,1, 11.9,1,1, -1.190, 10519.997, 413.410, 52824.409 23/11/06,09:32:48,12,08,1, 11.9,1,1, -1.190, 10519.974, 413.454, 52824.461 23/11/06,09:32:48,13,08,1, 11.9,1,1, -1.190, 10519.990, 413.451, 52824.468 23/11/06,09:32:48,14,08,1, 11.9,1,1, -1.190, 10519.973, 413.459, 52824.450 23/11/06,09:32:48,15,08,1, 11.9,1,1, -1.190, 10519.949, 413.448, 52824.455 23/11/06,09:32:48,16,08,1, 11.9,1,1, -1.190, 10519.943, 413.514, 52824.487 23/11/06,09:32:48,17,08,1, 11.9,1,1, -1.190, 10519.962, 413.519, 52824.539 23/11/06,09:32:48,18,08,1, 11.9,1,1, -1.190, 10519.926, 413.513, 52824.511 23/11/06,09:32:48,19,08,1, 11.9,1,1, -1.190, 10519.938, 413.506, 52824.481 23/11/06,09:32:49,00,07,1, 11.9,1,1, -1.187, 10519.934, 413.506, 52824.481 23/11/06,09:32:49,01,07,1, 11.9,1,1, -1.187, 10519.935, 413.597, 52824.559 23/11/06,09:32:49,02,07,1, 11.9,1,1, -1.187, 10519.908, 413.599, 52824.546 23/11/06,09:32:49,03,07,1, 11.9,1,1, -1.187, 10519.916, 413.627, 52824.529 23/11/06,09:32:49,04,07,1, 11.9,1,1, -1.187, 10519.910, 413.609, 52824.552 23/11/06,09:32:49,05,07,1, 11.9,1,1, -1.187, 10519.920, 413.667, 52824.580 23/11/06,09:32:49,06,07,1, 11.9,1,1, -1.187, 10519.901, 413.693, 52824.573 23/11/06,09:32:49,07,07,1, 11.9,1,1, -1.187, 10519.881, 413.667, 52824.560 23/11/06,09:32:49,08,07,1, 11.9,1,1, -1.187, 10519.875, 413.665, 52824.575 23/11/06,09:32:49,09,07,1, 11.9,1,1, -1.187, 10519.889, 413.721, 52824.605 23/11/06,09:32:49,10,07,1, 11.9,1,1, -1.187, 10519.878, 413.753, 52824.612 23/11/06,09:32:49,11,07,1, 11.9,1,1, -1.187, 10519.856, 413.726, 52824.634 23/11/06,09:32:49,12,07,1, 11.9,1,1, -1.187, 10519.874, 413.745, 52824.580 23/11/06,09:32:49,13,07,1, 11.9,1,1, -1.187, 10519.862, 413.762, 52824.618 23/11/06,09:32:49,14,07,1, 11.9,1,1, -1.187, 10519.857, 413.813, 52824.655 23/11/06,09:32:49,15,07,1, 11.9,1,1, -1.187, 10519.836, 413.822, 52824.632 23/11/06,09:32:49,16,07,1, 11.9,1,1, -1.187, 10519.845, 413.824, 52824.646 23/11/06,09:32:49,17,07,1, 11.9,1,1, -1.187, 10519.839, 413.844, 52824.682 23/11/06,09:32:49,18,07,1, 11.9,1,1, -1.187, 10519.845, 413.870, 52824.675 23/11/06,09:32:49,19,07,1, 11.9,1,1, -1.187, 10519.823, 413.889, 52824.680 23/11/06,09:32:50,00,08,1, 11.9,1,1, -1.189, 10519.817, 413.889, 52824.680 23/11/06,09:32:50,01,08,1, 11.9,1,1, -1.189, 10519.832, 413.892, 52824.691 23/11/06,09:32:50,02,08,1, 11.9,1,1, -1.189, 10519.818, 413.935, 52824.728 23/11/06,09:32:50,03,08,1, 11.9,1,1, -1.189, 10519.805, 413.968, 52824.735 23/11/06,09:32:50,04,08,1, 11.9,1,1, -1.189, 10519.816, 413.957, 52824.729 23/11/06,09:32:50,05,08,1, 11.9,1,1, -1.189, 10519.793, 413.944, 52824.729 23/11/06,09:32:50,06,08,1, 11.9,1,1, -1.189, 10519.806, 413.982, 52824.736 23/11/06,09:32:50,07,08,1, 11.9,1,1, -1.189, 10519.774, 414.006, 52824.807 23/11/06,09:32:50,08,08,1, 11.9,1,1, -1.189, 10519.778, 414.005, 52824.781 23/11/06,09:32:50,09,08,1, 11.9,1,1, -1.189, 10519.781, 414.028, 52824.798 23/11/06,09:32:50,10,08,1, 11.9,1,1, -1.189, 10519.753, 414.025, 52824.808 23/11/06,09:32:50,11,08,1, 11.9,1,1, -1.189, 10519.781, 414.066, 52824.805 23/11/06,09:32:50,12,08,1, 11.9,1,1, -1.189, 10519.755, 414.074, 52824.782 23/11/06,09:32:50,13,08,1, 11.9,1,1, -1.189, 10519.749, 414.086, 52824.839 23/11/06,09:32:50,14,08,1, 11.9,1,1, -1.189, 10519.741, 414.082, 52824.836 23/11/06,09:32:50,15,08,1, 11.9,1,1, -1.189, 10519.734, 414.102, 52824.833 23/11/06,09:32:50,16,08,1, 11.9,1,1, -1.189, 10519.739, 414.142, 52824.853 23/11/06,09:32:50,17,08,1, 11.9,1,1, -1.189, 10519.746, 414.110, 52824.852 23/11/06,09:32:50,18,08,1, 11.9,1,1, -1.189, 10519.723, 414.135, 52824.888 23/11/06,09:32:50,19,08,1, 11.9,1,1, -1.189, 10519.724, 414.160, 52824.865 23/11/06,09:32:51,00,08,1, 12.0,1,1, -1.186, 10519.717, 414.160, 52824.865 23/11/06,09:32:51,01,08,1, 12.0,1,1, -1.186, 10519.665, 414.161, 52824.892 23/11/06,09:32:51,02,08,1, 12.0,1,1, -1.186, 10519.701, 414.184, 52824.895 23/11/06,09:32:51,03,08,1, 12.0,1,1, -1.186, 10519.675, 414.209, 52824.933 23/11/06,09:32:51,04,08,1, 12.0,1,1, -1.186, 10519.670, 414.250, 52824.922 23/11/06,09:32:51,05,08,1, 12.0,1,1, -1.186, 10519.683, 414.252, 52824.919 23/11/06,09:32:51,06,08,1, 12.0,1,1, -1.186, 10519.647, 414.226, 52824.877 23/11/06,09:32:51,07,08,1, 12.0,1,1, -1.186, 10519.652, 414.256, 52824.901 23/11/06,09:32:51,08,08,1, 12.0,1,1, -1.186, 10519.667, 414.298, 52824.965 23/11/06,09:32:51,09,08,1, 12.0,1,1, -1.186, 10519.638, 414.301, 52824.995 23/11/06,09:32:51,10,08,1, 12.0,1,1, -1.186, 10519.654, 414.315, 52824.994 23/11/06,09:32:51,11,08,1, 12.0,1,1, -1.186, 10519.624, 414.309, 52824.969 23/11/06,09:32:51,12,08,1, 12.0,1,1, -1.186, 10519.622, 414.351, 52824.979 23/11/06,09:32:51,13,08,1, 12.0,1,1, -1.186, 10519.617, 414.344, 52824.973 23/11/06,09:32:51,14,08,1, 12.0,1,1, -1.186, 10519.633, 414.359, 52825.016 23/11/06,09:32:51,15,08,1, 12.0,1,1, -1.186, 10519.619, 414.388, 52824.994 23/11/06,09:32:51,16,08,1, 12.0,1,1, -1.186, 10519.617, 414.406, 52825.034 23/11/06,09:32:51,17,08,1, 12.0,1,1, -1.186, 10519.637, 414.418, 52825.045 23/11/06,09:32:51,18,08,1, 12.0,1,1, -1.186, 10519.614, 414.409, 52825.042 23/11/06,09:32:51,19,08,1, 12.0,1,1, -1.186, 10519.594, 414.409, 52825.050 23/11/06,09:32:52,00,08,1, 11.9,1,1, -1.186, 10519.592, 414.409, 52825.050 23/11/06,09:32:52,01,08,1, 11.9,1,1, -1.186, 10519.584, 414.462, 52825.053 23/11/06,09:32:52,02,08,1, 11.9,1,1, -1.186, 10519.572, 414.475, 52825.056 23/11/06,09:32:52,03,08,1, 11.9,1,1, -1.186, 10519.567, 414.485, 52825.059 23/11/06,09:32:52,04,08,1, 11.9,1,1, -1.186, 10519.570, 414.479, 52825.047 23/11/06,09:32:52,05,08,1, 11.9,1,1, -1.186, 10519.575, 414.518, 52825.113 23/11/06,09:32:52,06,08,1, 11.9,1,1, -1.186, 10519.574, 414.554, 52825.117 23/11/06,09:32:52,07,08,1, 11.9,1,1, -1.186, 10519.558, 414.540, 52825.140 23/11/06,09:32:52,08,08,1, 11.9,1,1, -1.186, 10519.550, 414.518, 52825.112 23/11/06,09:32:52,09,08,1, 11.9,1,1, -1.186, 10519.548, 414.558, 52825.103 23/11/06,09:32:52,10,08,1, 11.9,1,1, -1.186, 10519.557, 414.592, 52825.125 23/11/06,09:32:52,11,08,1, 11.9,1,1, -1.186, 10519.557, 414.583, 52825.140 23/11/06,09:32:52,12,08,1, 11.9,1,1, -1.186, 10519.530, 414.595, 52825.142 23/11/06,09:32:52,13,08,1, 11.9,1,1, -1.186, 10519.546, 414.600, 52825.166 23/11/06,09:32:52,14,08,1, 11.9,1,1, -1.186, 10519.539, 414.627, 52825.189 23/11/06,09:32:52,15,08,1, 11.9,1,1, -1.186, 10519.526, 414.659, 52825.198 23/11/06,09:32:52,16,08,1, 11.9,1,1, -1.186, 10519.513, 414.656, 52825.223 23/11/06,09:32:52,17,08,1, 11.9,1,1, -1.186, 10519.519, 414.640, 52825.247 23/11/06,09:32:52,18,08,1, 11.9,1,1, -1.186, 10519.512, 414.658, 52825.245 23/11/06,09:32:52,19,08,1, 11.9,1,1, -1.186, 10519.532, 414.725, 52825.258 23/11/06,09:32:53,00,09,1, 11.9,1,1, -1.187, 10519.525, 414.725, 52825.258 23/11/06,09:32:53,01,09,1, 11.9,1,1, -1.187, 10519.497, 414.707, 52825.216 23/11/06,09:32:53,02,09,1, 11.9,1,1, -1.187, 10519.494, 414.716, 52825.213 23/11/06,09:32:53,03,09,1, 11.9,1,1, -1.187, 10519.507, 414.757, 52825.250 23/11/06,09:32:53,04,09,1, 11.9,1,1, -1.187, 10519.472, 414.760, 52825.271 23/11/06,09:32:53,05,09,1, 11.9,1,1, -1.187, 10519.475, 414.770, 52825.265 23/11/06,09:32:53,06,09,1, 11.9,1,1, -1.187, 10519.459, 414.755, 52825.279 23/11/06,09:32:53,07,09,1, 11.9,1,1, -1.187, 10519.475, 414.806, 52825.334 23/11/06,09:32:53,08,09,1, 11.9,1,1, -1.187, 10519.468, 414.790, 52825.306 23/11/06,09:32:53,09,09,1, 11.9,1,1, -1.187, 10519.481, 414.806, 52825.312 23/11/06,09:32:53,10,09,1, 11.9,1,1, -1.187, 10519.419, 414.792, 52825.330 23/11/06,09:32:53,11,09,1, 11.9,1,1, -1.187, 10519.439, 414.846, 52825.319 23/11/06,09:32:53,12,09,1, 11.9,1,1, -1.187, 10519.463, 414.849, 52825.349 23/11/06,09:32:53,13,09,1, 11.9,1,1, -1.187, 10519.445, 414.859, 52825.332 23/11/06,09:32:53,14,09,1, 11.9,1,1, -1.187, 10519.466, 414.800, 52825.329 23/11/06,09:32:53,15,09,1, 11.9,1,1, -1.187, 10519.435, 414.852, 52825.356 23/11/06,09:32:53,16,09,1, 11.9,1,1, -1.187, 10519.438, 414.886, 52825.379 23/11/06,09:32:53,17,09,1, 11.9,1,1, -1.187, 10519.443, 414.899, 52825.409 23/11/06,09:32:53,18,09,1, 11.9,1,1, -1.187, 10519.420, 414.873, 52825.366 23/11/06,09:32:53,19,09,1, 11.9,1,1, -1.187, 10519.435, 414.919, 52825.298 23/11/06,09:32:54,00,09,1, 12.0,1,1, -1.184, 10519.433, 414.919, 52825.298 23/11/06,09:32:54,01,09,1, 12.0,1,1, -1.184, 10519.437, 414.953, 52825.443 23/11/06,09:32:54,02,09,1, 12.0,1,1, -1.184, 10519.415, 414.949, 52825.473 23/11/06,09:32:54,03,09,1, 12.0,1,1, -1.184, 10519.423, 414.927, 52825.418 23/11/06,09:32:54,04,09,1, 12.0,1,1, -1.184, 10519.405, 414.966, 52825.435 23/11/06,09:32:54,05,09,1, 12.0,1,1, -1.184, 10519.403, 414.991, 52825.500 23/11/06,09:32:54,06,09,1, 12.0,1,1, -1.184, 10519.431, 414.981, 52825.463 23/11/06,09:32:54,07,09,1, 12.0,1,1, -1.184, 10519.391, 414.965, 52825.459 23/11/06,09:32:54,08,09,1, 12.0,1,1, -1.184, 10519.399, 414.997, 52825.468 23/11/06,09:32:54,09,09,1, 12.0,1,1, -1.184, 10519.409, 415.018, 52825.524 23/11/06,09:32:54,10,09,1, 12.0,1,1, -1.184, 10519.405, 415.030, 52825.525 23/11/06,09:32:54,11,09,1, 12.0,1,1, -1.184, 10519.399, 415.006, 52825.495 23/11/06,09:32:54,12,09,1, 12.0,1,1, -1.184, 10519.382, 415.024, 52825.514 23/11/06,09:32:54,13,09,1, 12.0,1,1, -1.184, 10519.388, 415.046, 52825.534 23/11/06,09:32:54,14,09,1, 12.0,1,1, -1.184, 10519.377, 415.069, 52825.525 23/11/06,09:32:54,15,09,1, 12.0,1,1, -1.184, 10519.348, 415.074, 52825.531 23/11/06,09:32:54,16,09,1, 12.0,1,1, -1.184, 10519.363, 415.051, 52825.522 23/11/06,09:32:54,17,09,1, 12.0,1,1, -1.184, 10519.352, 415.077, 52825.358 23/11/06,09:32:54,18,09,1, 12.0,1,1, -1.184, 10519.324, 415.111, 52825.666 23/11/06,09:32:54,19,09,1, 12.0,1,1, -1.184, 10519.361, 415.104, 52825.603 23/11/06,09:32:55,00,08,1, 11.9,1,1, -1.182, 10519.358, 415.104, 52825.603 23/11/06,09:32:55,01,08,1, 11.9,1,1, -1.182, 10519.303, 415.110, 52825.536 23/11/06,09:32:55,02,08,1, 11.9,1,1, -1.182, 10519.338, 415.138, 52825.591 23/11/06,09:32:55,03,08,1, 11.9,1,1, -1.182, 10519.315, 415.150, 52825.605 23/11/06,09:32:55,04,08,1, 11.9,1,1, -1.182, 10519.295, 415.132, 52825.585 23/11/06,09:32:55,05,08,1, 11.9,1,1, -1.182, 10519.283, 415.136, 52825.626 23/11/06,09:32:55,06,08,1, 11.9,1,1, -1.182, 10519.292, 415.180, 52825.555 23/11/06,09:32:55,07,08,1, 11.9,1,1, -1.182, 10519.290, 415.184, 52825.647 23/11/06,09:32:55,08,08,1, 11.9,1,1, -1.182, 10519.305, 415.169, 52825.597 23/11/06,09:32:55,09,08,1, 11.9,1,1, -1.182, 10519.302, 415.184, 52825.603 23/11/06,09:32:55,10,08,1, 11.9,1,1, -1.182, 10519.244, 415.189, 52825.653 23/11/06,09:32:55,11,08,1, 11.9,1,1, -1.182, 10519.290, 415.228, 52825.666 23/11/06,09:32:55,12,08,1, 11.9,1,1, -1.182, 10519.294, 415.233, 52825.672 23/11/06,09:32:55,13,08,1, 11.9,1,1, -1.182, 10519.256, 415.236, 52825.665 23/11/06,09:32:55,14,08,1, 11.9,1,1, -1.182, 10519.253, 415.235, 52825.682 23/11/06,09:32:55,15,08,1, 11.9,1,1, -1.182, 10519.255, 415.257, 52825.685 23/11/06,09:32:55,16,08,1, 11.9,1,1, -1.182, 10519.238, 415.263, 52825.702 23/11/06,09:32:55,17,08,1, 11.9,1,1, -1.182, 10519.243, 415.261, 52825.708 23/11/06,09:32:55,18,08,1, 11.9,1,1, -1.182, 10519.228, 415.257, 52825.711 23/11/06,09:32:55,19,08,1, 11.9,1,1, -1.182, 10519.227, 415.281, 52825.787 23/11/06,09:32:56,00,08,1, 11.9,1,1, -1.187, 10519.224, 415.281, 52825.787 23/11/06,09:32:56,01,08,1, 11.9,1,1, -1.187, 10519.211, 415.297, 52825.710 23/11/06,09:32:56,02,08,1, 11.9,1,1, -1.187, 10519.211, 415.286, 52825.718 23/11/06,09:32:56,03,08,1, 11.9,1,1, -1.187, 10519.202, 415.326, 52825.760 23/11/06,09:32:56,04,08,1, 11.9,1,1, -1.187, 10519.206, 415.336, 52825.773 23/11/06,09:32:56,05,08,1, 11.9,1,1, -1.187, 10519.199, 415.320, 52825.753 23/11/06,09:32:56,06,08,1, 11.9,1,1, -1.187, 10519.168, 415.290, 52825.759 23/11/06,09:32:56,07,08,1, 11.9,1,1, -1.187, 10519.184, 415.340, 52825.792 23/11/06,09:32:56,08,08,1, 11.9,1,1, -1.187, 10519.196, 415.363, 52825.785 23/11/06,09:32:56,09,08,1, 11.9,1,1, -1.187, 10519.177, 415.362, 52825.809 23/11/06,09:32:56,10,08,1, 11.9,1,1, -1.187, 10519.186, 415.368, 52825.765 23/11/06,09:32:56,11,08,1, 11.9,1,1, -1.187, 10519.150, 415.359, 52825.776 23/11/06,09:32:56,12,08,1, 11.9,1,1, -1.187, 10519.167, 415.383, 52825.810 23/11/06,09:32:56,13,08,1, 11.9,1,1, -1.187, 10519.148, 415.365, 52825.795 23/11/06,09:32:56,14,08,1, 11.9,1,1, -1.187, 10519.162, 415.361, 52825.797 23/11/06,09:32:56,15,08,1, 11.9,1,1, -1.187, 10519.142, 415.358, 52825.841 23/11/06,09:32:56,16,08,1, 11.9,1,1, -1.187, 10519.143, 415.397, 52825.830 23/11/06,09:32:56,17,08,1, 11.9,1,1, -1.187, 10519.125, 415.414, 52825.859 23/11/06,09:32:56,18,08,1, 11.9,1,1, -1.187, 10519.123, 415.434, 52825.826 23/11/06,09:32:56,19,08,1, 11.9,1,1, -1.187, 10519.141, 415.387, 52825.836 23/11/06,09:32:57,00,08,1, 11.9,1,1, -1.185, 10519.141, 415.387, 52825.836 23/11/06,09:32:57,01,08,1, 11.9,1,1, -1.185, 10519.111, 415.463, 52825.877 23/11/06,09:32:57,02,08,1, 11.9,1,1, -1.185, 10519.105, 415.445, 52825.951 23/11/06,09:32:57,03,08,1, 11.9,1,1, -1.185, 10519.120, 415.450, 52825.982 23/11/06,09:32:57,04,08,1, 11.9,1,1, -1.185, 10519.110, 415.462, 52825.986 23/11/06,09:32:57,05,08,1, 11.9,1,1, -1.185, 10519.120, 415.479, 52825.972 23/11/06,09:32:57,06,08,1, 11.9,1,1, -1.185, 10519.105, 415.475, 52826.003 23/11/06,09:32:57,07,08,1, 11.9,1,1, -1.185, 10519.107, 415.485, 52826.034 23/11/06,09:32:57,08,08,1, 11.9,1,1, -1.185, 10519.094, 415.469, 52826.015 23/11/06,09:32:57,09,08,1, 11.9,1,1, -1.185, 10519.073, 415.483, 52826.050 23/11/06,09:32:57,10,08,1, 11.9,1,1, -1.185, 10519.074, 415.510, 52826.051 23/11/06,09:32:57,11,08,1, 11.9,1,1, -1.185, 10519.089, 415.514, 52826.041 23/11/06,09:32:57,12,08,1, 11.9,1,1, -1.185, 10519.073, 415.523, 52826.073 23/11/06,09:32:57,13,08,1, 11.9,1,1, -1.185, 10519.046, 415.508, 52826.078 23/11/06,09:32:57,14,08,1, 11.9,1,1, -1.185, 10519.087, 415.513, 52826.096 23/11/06,09:32:57,15,08,1, 11.9,1,1, -1.185, 10519.084, 415.521, 52826.109 23/11/06,09:32:57,16,08,1, 11.9,1,1, -1.185, 10519.047, 415.524, 52826.126 23/11/06,09:32:57,17,08,1, 11.9,1,1, -1.185, 10519.047, 415.527, 52826.108 23/11/06,09:32:57,18,08,1, 11.9,1,1, -1.185, 10519.040, 415.556, 52826.145 23/11/06,09:32:57,19,08,1, 11.9,1,1, -1.185, 10519.036, 415.539, 52826.081 23/11/06,09:32:58,00,08,1, 12.0,1,1, -1.189, 10519.032, 415.539, 52826.081 23/11/06,09:32:58,01,08,1, 12.0,1,1, -1.189, 10519.027, 415.556, 52826.136 23/11/06,09:32:58,02,08,1, 12.0,1,1, -1.189, 10519.032, 415.563, 52826.123 23/11/06,09:32:58,03,08,1, 12.0,1,1, -1.189, 10519.033, 415.556, 52826.139 23/11/06,09:32:58,04,08,1, 12.0,1,1, -1.189, 10519.037, 415.549, 52826.164 23/11/06,09:32:58,05,08,1, 12.0,1,1, -1.189, 10519.016, 415.573, 52826.166 23/11/06,09:32:58,06,08,1, 12.0,1,1, -1.189, 10518.989, 415.561, 52826.153 23/11/06,09:32:58,07,08,1, 12.0,1,1, -1.189, 10518.984, 415.554, 52826.184 23/11/06,09:32:58,08,08,1, 12.0,1,1, -1.189, 10518.992, 415.545, 52826.177 23/11/06,09:32:58,09,08,1, 12.0,1,1, -1.189, 10518.955, 415.564, 52826.216 23/11/06,09:32:58,10,08,1, 12.0,1,1, -1.189, 10518.997, 415.565, 52826.049 23/11/06,09:32:58,11,08,1, 12.0,1,1, -1.189, 10518.970, 415.613, 52826.291 23/11/06,09:32:58,12,08,1, 12.0,1,1, -1.189, 10518.960, 415.605, 52826.237 23/11/06,09:32:58,13,08,1, 12.0,1,1, -1.189, 10518.953, 415.616, 52826.238 23/11/06,09:32:58,14,08,1, 12.0,1,1, -1.189, 10518.944, 415.627, 52826.245 23/11/06,09:32:58,15,08,1, 12.0,1,1, -1.189, 10518.930, 415.620, 52826.234 23/11/06,09:32:58,16,08,1, 12.0,1,1, -1.189, 10518.943, 415.613, 52826.258 23/11/06,09:32:58,17,08,1, 12.0,1,1, -1.189, 10518.919, 415.622, 52826.250 23/11/06,09:32:58,18,08,1, 12.0,1,1, -1.189, 10518.917, 415.630, 52826.266 23/11/06,09:32:58,19,08,1, 12.0,1,1, -1.189, 10518.897, 415.631, 52826.268 23/11/06,09:32:59,00,09,1, 11.9,1,1, -1.187, 10518.891, 415.631, 52826.268 23/11/06,09:32:59,01,09,1, 11.9,1,1, -1.187, 10518.893, 415.636, 52826.232 23/11/06,09:32:59,02,09,1, 11.9,1,1, -1.187, 10518.884, 415.637, 52826.272 23/11/06,09:32:59,03,09,1, 11.9,1,1, -1.187, 10518.892, 415.657, 52826.264 23/11/06,09:32:59,04,09,1, 11.9,1,1, -1.187, 10518.863, 415.633, 52826.277 23/11/06,09:32:59,05,09,1, 11.9,1,1, -1.187, 10518.884, 415.660, 52826.346 23/11/06,09:32:59,06,09,1, 11.9,1,1, -1.187, 10518.868, 415.666, 52826.344 23/11/06,09:32:59,07,09,1, 11.9,1,1, -1.187, 10518.873, 415.641, 52826.333 23/11/06,09:32:59,08,09,1, 11.9,1,1, -1.187, 10518.839, 415.681, 52826.324 23/11/06,09:32:59,09,09,1, 11.9,1,1, -1.187, 10518.834, 415.697, 52826.343 23/11/06,09:32:59,10,09,1, 11.9,1,1, -1.187, 10518.825, 415.689, 52826.329 23/11/06,09:32:59,11,09,1, 11.9,1,1, -1.187, 10518.853, 415.692, 52826.341 23/11/06,09:32:59,12,09,1, 11.9,1,1, -1.187, 10518.830, 415.714, 52826.374 23/11/06,09:32:59,13,09,1, 11.9,1,1, -1.187, 10518.820, 415.707, 52826.363 23/11/06,09:32:59,14,09,1, 11.9,1,1, -1.187, 10518.809, 415.732, 52826.361 23/11/06,09:32:59,15,09,1, 11.9,1,1, -1.187, 10518.787, 415.722, 52826.369 23/11/06,09:32:59,16,09,1, 11.9,1,1, -1.187, 10518.788, 415.735, 52826.345 23/11/06,09:32:59,17,09,1, 11.9,1,1, -1.187, 10518.760, 415.728, 52826.376 23/11/06,09:32:59,18,09,1, 11.9,1,1, -1.187, 10518.785, 415.742, 52826.374 23/11/06,09:32:59,19,09,1, 11.9,1,1, -1.187, 10518.766, 415.731, 52826.387 23/11/06,09:33:00,00,08,1, 11.9,1,1, -1.186, 10518.765, 415.731, 52826.387 23/11/06,09:33:00,01,08,1, 11.9,1,1, -1.186, 10518.739, 415.755, 52826.390 23/11/06,09:33:00,02,08,1, 11.9,1,1, -1.186, 10518.705, 415.719, 52826.246 23/11/06,09:33:00,03,08,1, 11.9,1,1, -1.186, 10518.712, 415.738, 52826.237 23/11/06,09:33:00,04,08,1, 11.9,1,1, -1.186, 10518.686, 415.757, 52826.296 23/11/06,09:33:00,05,08,1, 11.9,1,1, -1.186, 10518.686, 415.777, 52826.295 23/11/06,09:33:00,06,08,1, 11.9,1,1, -1.186, 10518.700, 415.757, 52826.299 23/11/06,09:33:00,07,08,1, 11.9,1,1, -1.186, 10518.659, 415.729, 52826.266 23/11/06,09:33:00,08,08,1, 11.9,1,1, -1.186, 10518.663, 415.754, 52826.317 23/11/06,09:33:00,09,08,1, 11.9,1,1, -1.186, 10518.662, 415.801, 52826.351 23/11/06,09:33:00,10,08,1, 11.9,1,1, -1.186, 10518.645, 415.797, 52826.335 23/11/06,09:33:00,11,08,1, 11.9,1,1, -1.186, 10518.631, 415.782, 52826.340 23/11/06,09:33:00,12,08,1, 11.9,1,1, -1.186, 10518.602, 415.780, 52826.304 23/11/06,09:33:00,13,08,1, 11.9,1,1, -1.186, 10518.612, 415.789, 52826.319 23/11/06,09:33:00,14,08,1, 11.9,1,1, -1.186, 10518.607, 415.824, 52826.369 23/11/06,09:33:00,15,08,1, 11.9,1,1, -1.186, 10518.618, 415.806, 52826.370 23/11/06,09:33:00,16,08,1, 11.9,1,1, -1.186, 10518.592, 415.791, 52826.359 23/11/06,09:33:00,17,08,1, 11.9,1,1, -1.186, 10518.576, 415.814, 52826.373 23/11/06,09:33:00,18,08,1, 11.9,1,1, -1.186, 10518.558, 415.850, 52826.405 23/11/06,09:33:00,19,08,1, 11.9,1,1, -1.186, 10518.544, 415.842, 52826.411 23/11/06,09:33:01,00,08,1, 12.0,1,1, -1.185, 10518.540, 415.842, 52826.411 23/11/06,09:33:01,01,08,1, 12.0,1,1, -1.185, 10518.530, 415.821, 52826.395 23/11/06,09:33:01,02,08,1, 12.0,1,1, -1.185, 10518.490, 415.864, 52826.427 23/11/06,09:33:01,03,08,1, 12.0,1,1, -1.185, 10518.510, 415.861, 52826.459 23/11/06,09:33:01,04,08,1, 12.0,1,1, -1.185, 10518.502, 415.841, 52826.436 23/11/06,09:33:01,05,08,1, 12.0,1,1, -1.185, 10518.477, 415.842, 52826.409 23/11/06,09:33:01,06,08,1, 12.0,1,1, -1.185, 10518.480, 415.866, 52826.452 23/11/06,09:33:01,07,08,1, 12.0,1,1, -1.185, 10518.467, 415.905, 52826.503 23/11/06,09:33:01,08,08,1, 12.0,1,1, -1.185, 10518.446, 415.886, 52826.515 23/11/06,09:33:01,09,08,1, 12.0,1,1, -1.185, 10518.450, 415.875, 52826.454 23/11/06,09:33:01,10,08,1, 12.0,1,1, -1.185, 10518.429, 415.881, 52826.475 23/11/06,09:33:01,11,08,1, 12.0,1,1, -1.185, 10518.419, 415.885, 52826.455 23/11/06,09:33:01,12,08,1, 12.0,1,1, -1.185, 10518.416, 415.907, 52826.497 23/11/06,09:33:01,13,08,1, 12.0,1,1, -1.185, 10518.386, 415.893, 52826.497 23/11/06,09:33:01,14,08,1, 12.0,1,1, -1.185, 10518.374, 415.891, 52826.484 23/11/06,09:33:01,15,08,1, 12.0,1,1, -1.185, 10518.392, 415.913, 52826.484 23/11/06,09:33:01,16,08,1, 12.0,1,1, -1.185, 10518.355, 415.918, 52826.515 23/11/06,09:33:01,17,08,1, 12.0,1,1, -1.185, 10518.350, 415.896, 52826.538 23/11/06,09:33:01,18,08,1, 12.0,1,1, -1.185, 10518.341, 415.879, 52826.483 23/11/06,09:33:01,19,08,1, 12.0,1,1, -1.185, 10518.326, 415.897, 52826.527 23/11/06,09:33:02,00,08,1, 11.9,1,1, -1.185, 10518.323, 415.897, 52826.527 23/11/06,09:33:02,01,08,1, 11.9,1,1, -1.185, 10518.308, 415.937, 52826.553 23/11/06,09:33:02,02,08,1, 11.9,1,1, -1.185, 10518.291, 415.915, 52826.514 23/11/06,09:33:02,03,08,1, 11.9,1,1, -1.185, 10518.284, 415.940, 52826.548 23/11/06,09:33:02,04,08,1, 11.9,1,1, -1.185, 10518.277, 415.944, 52826.553 23/11/06,09:33:02,05,08,1, 11.9,1,1, -1.185, 10518.269, 415.969, 52826.555 23/11/06,09:33:02,06,08,1, 11.9,1,1, -1.185, 10518.256, 415.956, 52826.576 23/11/06,09:33:02,07,08,1, 11.9,1,1, -1.185, 10518.207, 415.933, 52826.600 23/11/06,09:33:02,08,08,1, 11.9,1,1, -1.185, 10518.223, 415.952, 52826.601 23/11/06,09:33:02,09,08,1, 11.9,1,1, -1.185, 10518.226, 415.972, 52826.601 23/11/06,09:33:02,10,08,1, 11.9,1,1, -1.185, 10518.201, 415.958, 52826.606 23/11/06,09:33:02,11,08,1, 11.9,1,1, -1.185, 10518.176, 415.943, 52826.565 23/11/06,09:33:02,12,08,1, 11.9,1,1, -1.185, 10518.181, 415.964, 52826.581 23/11/06,09:33:02,13,08,1, 11.9,1,1, -1.185, 10518.169, 415.994, 52826.623 23/11/06,09:33:02,14,08,1, 11.9,1,1, -1.185, 10518.139, 415.972, 52826.623 23/11/06,09:33:02,15,08,1, 11.9,1,1, -1.185, 10518.141, 415.980, 52826.629 23/11/06,09:33:02,16,08,1, 11.9,1,1, -1.185, 10518.139, 415.971, 52826.626 23/11/06,09:33:02,17,08,1, 11.9,1,1, -1.185, 10518.141, 415.971, 52826.608 23/11/06,09:33:02,18,08,1, 11.9,1,1, -1.185, 10518.113, 416.039, 52826.635 23/11/06,09:33:02,19,08,1, 11.9,1,1, -1.185, 10518.096, 415.998, 52826.673 23/11/06,09:33:03,00,08,1, 11.9,1,1, -1.186, 10518.090, 415.998, 52826.673 23/11/06,09:33:03,01,08,1, 11.9,1,1, -1.186, 10518.083, 415.980, 52826.683 23/11/06,09:33:03,02,08,1, 11.9,1,1, -1.186, 10518.096, 416.013, 52826.695 23/11/06,09:33:03,03,08,1, 11.9,1,1, -1.186, 10518.069, 416.015, 52826.701 23/11/06,09:33:03,04,08,1, 11.9,1,1, -1.186, 10518.057, 416.011, 52826.710 23/11/06,09:33:03,05,08,1, 11.9,1,1, -1.186, 10518.038, 416.025, 52826.703 23/11/06,09:33:03,06,08,1, 11.9,1,1, -1.186, 10518.033, 416.031, 52826.716 23/11/06,09:33:03,07,08,1, 11.9,1,1, -1.186, 10518.004, 416.044, 52826.727 23/11/06,09:33:03,08,08,1, 11.9,1,1, -1.186, 10518.007, 415.990, 52826.761 23/11/06,09:33:03,09,08,1, 11.9,1,1, -1.186, 10517.984, 415.996, 52826.731 23/11/06,09:33:03,10,08,1, 11.9,1,1, -1.186, 10517.963, 416.008, 52826.750 23/11/06,09:33:03,11,08,1, 11.9,1,1, -1.186, 10517.966, 416.025, 52826.778 23/11/06,09:33:03,12,08,1, 11.9,1,1, -1.186, 10517.955, 416.016, 52826.777 23/11/06,09:33:03,13,08,1, 11.9,1,1, -1.186, 10517.917, 416.004, 52826.747 23/11/06,09:33:03,14,08,1, 11.9,1,1, -1.186, 10517.927, 416.003, 52826.762 23/11/06,09:33:03,15,08,1, 11.9,1,1, -1.186, 10517.937, 416.046, 52826.799 23/11/06,09:33:03,16,08,1, 11.9,1,1, -1.186, 10517.906, 416.046, 52826.818 23/11/06,09:33:03,17,08,1, 11.9,1,1, -1.186, 10517.882, 416.005, 52826.783 23/11/06,09:33:03,18,08,1, 11.9,1,1, -1.186, 10517.890, 416.019, 52826.805 23/11/06,09:33:03,19,08,1, 11.9,1,1, -1.186, 10517.874, 416.043, 52826.816 23/11/06,09:33:04,00,08,1, 11.9,1,1, -1.185, 10517.873, 416.043, 52826.816 23/11/06,09:33:04,01,08,1, 11.9,1,1, -1.185, 10517.842, 416.032, 52826.805 23/11/06,09:33:04,02,08,1, 11.9,1,1, -1.185, 10517.826, 416.016, 52826.765 23/11/06,09:33:04,03,08,1, 11.9,1,1, -1.185, 10517.799, 416.022, 52826.803 23/11/06,09:33:04,04,08,1, 11.9,1,1, -1.185, 10517.788, 416.056, 52826.860 23/11/06,09:33:04,05,08,1, 11.9,1,1, -1.185, 10517.798, 416.054, 52826.862 23/11/06,09:33:04,06,08,1, 11.9,1,1, -1.185, 10517.772, 416.045, 52826.884 23/11/06,09:33:04,07,08,1, 11.9,1,1, -1.185, 10517.765, 416.041, 52826.850 23/11/06,09:33:04,08,08,1, 11.9,1,1, -1.185, 10517.750, 416.047, 52826.834 23/11/06,09:33:04,09,08,1, 11.9,1,1, -1.185, 10517.708, 416.087, 52826.936 23/11/06,09:33:04,10,08,1, 11.9,1,1, -1.185, 10517.730, 416.040, 52826.870 23/11/06,09:33:04,11,08,1, 11.9,1,1, -1.185, 10517.722, 415.997, 52826.881 23/11/06,09:33:04,12,08,1, 11.9,1,1, -1.185, 10517.717, 416.061, 52826.883 23/11/06,09:33:04,13,08,1, 11.9,1,1, -1.185, 10517.699, 416.072, 52826.861 23/11/06,09:33:04,14,08,1, 11.9,1,1, -1.185, 10517.673, 416.039, 52826.901 23/11/06,09:33:04,15,08,1, 11.9,1,1, -1.185, 10517.642, 416.018, 52826.857 23/11/06,09:33:04,16,08,1, 11.9,1,1, -1.185, 10517.667, 416.045, 52826.870 23/11/06,09:33:04,17,08,1, 11.9,1,1, -1.185, 10517.645, 416.063, 52826.913 23/11/06,09:33:04,18,08,1, 11.9,1,1, -1.185, 10517.654, 416.068, 52826.914 23/11/06,09:33:04,19,08,1, 11.9,1,1, -1.185, 10517.638, 416.047, 52826.882 23/11/06,09:33:05,00,08,1, 11.9,1,1, -1.188, 10517.631, 416.047, 52826.882 23/11/06,09:33:05,01,08,1, 11.9,1,1, -1.188, 10517.584, 416.057, 52826.865 23/11/06,09:33:05,02,08,1, 11.9,1,1, -1.188, 10517.601, 416.063, 52826.903 23/11/06,09:33:05,03,08,1, 11.9,1,1, -1.188, 10517.542, 416.062, 52826.995 23/11/06,09:33:05,04,08,1, 11.9,1,1, -1.188, 10517.580, 416.038, 52826.949 23/11/06,09:33:05,05,08,1, 11.9,1,1, -1.188, 10517.558, 416.052, 52826.911 23/11/06,09:33:05,06,08,1, 11.9,1,1, -1.188, 10517.554, 416.088, 52826.922 23/11/06,09:33:05,07,08,1, 11.9,1,1, -1.188, 10517.536, 416.075, 52826.948 23/11/06,09:33:05,08,08,1, 11.9,1,1, -1.188, 10517.522, 416.043, 52826.937 23/11/06,09:33:05,09,08,1, 11.9,1,1, -1.188, 10517.473, 416.057, 52826.971 23/11/06,09:33:05,10,08,1, 11.9,1,1, -1.188, 10517.466, 416.074, 52826.944 23/11/06,09:33:05,11,08,1, 11.9,1,1, -1.188, 10517.465, 416.071, 52826.978 23/11/06,09:33:05,12,08,1, 11.9,1,1, -1.188, 10517.446, 416.054, 52826.913 23/11/06,09:33:05,13,08,1, 11.9,1,1, -1.188, 10517.447, 416.054, 52826.938 23/11/06,09:33:05,14,08,1, 11.9,1,1, -1.188, 10517.435, 416.048, 52826.994 23/11/06,09:33:05,15,08,1, 11.9,1,1, -1.188, 10517.418, 416.068, 52827.014 23/11/06,09:33:05,16,08,1, 11.9,1,1, -1.188, 10517.439, 416.045, 52826.927 23/11/06,09:33:05,17,08,1, 11.9,1,1, -1.188, 10517.395, 416.028, 52826.831 23/11/06,09:33:05,18,08,1, 11.9,1,1, -1.188, 10517.389, 416.051, 52827.018 23/11/06,09:33:05,19,08,1, 11.9,1,1, -1.188, 10517.357, 416.073, 52827.012 23/11/06,09:33:06,00,08,1, 11.9,1,1, -1.186, 10517.355, 416.073, 52827.012 23/11/06,09:33:06,01,08,1, 11.9,1,1, -1.186, 10517.360, 416.076, 52827.051 23/11/06,09:33:06,02,08,1, 11.9,1,1, -1.186, 10517.339, 416.038, 52826.981 23/11/06,09:33:06,03,08,1, 11.9,1,1, -1.186, 10517.342, 416.042, 52827.020 23/11/06,09:33:06,04,08,1, 11.9,1,1, -1.186, 10517.333, 416.067, 52827.065 23/11/06,09:33:06,05,08,1, 11.9,1,1, -1.186, 10517.312, 416.051, 52827.070 23/11/06,09:33:06,06,08,1, 11.9,1,1, -1.186, 10517.309, 416.029, 52827.064 23/11/06,09:33:06,07,08,1, 11.9,1,1, -1.186, 10517.317, 416.045, 52827.043 23/11/06,09:33:06,08,08,1, 11.9,1,1, -1.186, 10517.275, 416.067, 52827.103 23/11/06,09:33:06,09,08,1, 11.9,1,1, -1.186, 10517.273, 416.069, 52827.088 23/11/06,09:33:06,10,08,1, 11.9,1,1, -1.186, 10517.246, 416.057, 52827.092 23/11/06,09:33:06,11,08,1, 11.9,1,1, -1.186, 10517.227, 416.048, 52827.105 23/11/06,09:33:06,12,08,1, 11.9,1,1, -1.186, 10517.227, 416.049, 52827.130 23/11/06,09:33:06,13,08,1, 11.9,1,1, -1.186, 10517.203, 416.083, 52827.168 23/11/06,09:33:06,14,08,1, 11.9,1,1, -1.186, 10517.214, 416.058, 52827.143 23/11/06,09:33:06,15,08,1, 11.9,1,1, -1.186, 10517.186, 416.034, 52827.135 23/11/06,09:33:06,16,08,1, 11.9,1,1, -1.186, 10517.191, 416.069, 52827.138 23/11/06,09:33:06,17,08,1, 11.9,1,1, -1.186, 10517.166, 416.066, 52827.126 23/11/06,09:33:06,18,08,1, 11.9,1,1, -1.186, 10517.150, 416.071, 52827.129 23/11/06,09:33:06,19,08,1, 11.9,1,1, -1.186, 10517.133, 416.066, 52827.167 23/11/06,09:33:07,00,08,1, 11.9,1,1, -1.185, 10517.130, 416.066, 52827.167 23/11/06,09:33:07,01,08,1, 11.9,1,1, -1.185, 10517.112, 416.072, 52827.155 23/11/06,09:33:07,02,08,1, 11.9,1,1, -1.185, 10517.105, 416.100, 52827.167 23/11/06,09:33:07,03,08,1, 11.9,1,1, -1.185, 10517.102, 416.058, 52827.186 23/11/06,09:33:07,04,08,1, 11.9,1,1, -1.185, 10517.070, 416.045, 52827.163 23/11/06,09:33:07,05,08,1, 11.9,1,1, -1.185, 10517.108, 416.058, 52827.214 23/11/06,09:33:07,06,08,1, 11.9,1,1, -1.185, 10517.054, 416.069, 52827.200 23/11/06,09:33:07,07,08,1, 11.9,1,1, -1.185, 10517.055, 416.083, 52827.211 23/11/06,09:33:07,08,08,1, 11.9,1,1, -1.185, 10517.067, 416.060, 52827.212 23/11/06,09:33:07,09,08,1, 11.9,1,1, -1.185, 10517.045, 416.079, 52827.220 23/11/06,09:33:07,10,08,1, 11.9,1,1, -1.185, 10517.035, 416.093, 52827.225 23/11/06,09:33:07,11,08,1, 11.9,1,1, -1.185, 10517.026, 416.093, 52827.240 23/11/06,09:33:07,12,08,1, 11.9,1,1, -1.185, 10517.033, 416.088, 52827.231 23/11/06,09:33:07,13,08,1, 11.9,1,1, -1.185, 10516.995, 416.079, 52827.240 23/11/06,09:33:07,14,08,1, 11.9,1,1, -1.185, 10517.015, 416.092, 52827.251 23/11/06,09:33:07,15,08,1, 11.9,1,1, -1.185, 10516.992, 416.114, 52827.260 23/11/06,09:33:07,16,08,1, 11.9,1,1, -1.185, 10516.972, 416.092, 52827.275 23/11/06,09:33:07,17,08,1, 11.9,1,1, -1.185, 10516.964, 416.079, 52827.241 23/11/06,09:33:07,18,08,1, 11.9,1,1, -1.185, 10516.966, 416.084, 52827.276 23/11/06,09:33:07,19,08,1, 11.9,1,1, -1.185, 10516.950, 416.096, 52827.279 23/11/06,09:33:08,00,08,1, 11.9,1,1, -1.189, 10516.946, 416.096, 52827.279 23/11/06,09:33:08,01,08,1, 11.9,1,1, -1.189, 10516.919, 416.082, 52827.290 23/11/06,09:33:08,02,08,1, 11.9,1,1, -1.189, 10516.919, 416.073, 52827.254 23/11/06,09:33:08,03,08,1, 11.9,1,1, -1.189, 10516.909, 416.121, 52827.305 23/11/06,09:33:08,04,08,1, 11.9,1,1, -1.189, 10516.912, 416.099, 52827.317 23/11/06,09:33:08,05,08,1, 11.9,1,1, -1.189, 10516.874, 416.117, 52827.300 23/11/06,09:33:08,06,08,1, 11.9,1,1, -1.189, 10516.899, 416.085, 52827.281 23/11/06,09:33:08,07,08,1, 11.9,1,1, -1.189, 10516.880, 416.088, 52827.298 23/11/06,09:33:08,08,08,1, 11.9,1,1, -1.189, 10516.869, 416.131, 52827.343 23/11/06,09:33:08,09,08,1, 11.9,1,1, -1.189, 10516.874, 416.120, 52827.358 23/11/06,09:33:08,10,08,1, 11.9,1,1, -1.189, 10516.841, 416.096, 52827.371 23/11/06,09:33:08,11,08,1, 11.9,1,1, -1.189, 10516.838, 416.084, 52827.337 23/11/06,09:33:08,12,08,1, 11.9,1,1, -1.189, 10516.848, 416.098, 52827.341 23/11/06,09:33:08,13,08,1, 11.9,1,1, -1.189, 10516.828, 416.115, 52827.387 23/11/06,09:33:08,14,08,1, 11.9,1,1, -1.189, 10516.811, 416.096, 52827.370 23/11/06,09:33:08,15,08,1, 11.9,1,1, -1.189, 10516.819, 416.082, 52827.349 23/11/06,09:33:08,16,08,1, 11.9,1,1, -1.189, 10516.786, 416.104, 52827.376 23/11/06,09:33:08,17,08,1, 11.9,1,1, -1.189, 10516.804, 416.109, 52827.356 23/11/06,09:33:08,18,08,1, 11.9,1,1, -1.189, 10516.770, 416.130, 52827.380 23/11/06,09:33:08,19,08,1, 11.9,1,1, -1.189, 10516.748, 416.098, 52827.493 23/11/06,09:33:09,00,08,1, 11.9,1,1, -1.189, 10516.746, 416.098, 52827.493 23/11/06,09:33:09,01,08,1, 11.9,1,1, -1.189, 10516.717, 416.129, 52827.443 23/11/06,09:33:09,02,08,1, 11.9,1,1, -1.189, 10516.702, 416.115, 52827.433 23/11/06,09:33:09,03,08,1, 11.9,1,1, -1.189, 10516.738, 416.119, 52827.419 23/11/06,09:33:09,04,08,1, 11.9,1,1, -1.189, 10516.704, 416.087, 52827.383 23/11/06,09:33:09,05,08,1, 11.9,1,1, -1.189, 10516.671, 416.136, 52827.429 23/11/06,09:33:09,06,08,1, 11.9,1,1, -1.189, 10516.674, 416.132, 52827.434 23/11/06,09:33:09,07,08,1, 11.9,1,1, -1.189, 10516.673, 416.112, 52827.412 23/11/06,09:33:09,08,08,1, 11.9,1,1, -1.189, 10516.672, 416.118, 52827.396 23/11/06,09:33:09,09,08,1, 11.9,1,1, -1.189, 10516.669, 416.113, 52827.394 23/11/06,09:33:09,10,08,1, 11.9,1,1, -1.189, 10516.665, 416.129, 52827.455 23/11/06,09:33:09,11,08,1, 11.9,1,1, -1.189, 10516.633, 416.149, 52827.438 23/11/06,09:33:09,12,08,1, 11.9,1,1, -1.189, 10516.650, 416.124, 52827.454 23/11/06,09:33:09,13,08,1, 11.9,1,1, -1.189, 10516.619, 416.117, 52827.457 23/11/06,09:33:09,14,08,1, 11.9,1,1, -1.189, 10516.623, 416.126, 52827.485 23/11/06,09:33:09,15,08,1, 11.9,1,1, -1.189, 10516.627, 416.175, 52827.526 23/11/06,09:33:09,16,08,1, 11.9,1,1, -1.189, 10516.619, 416.132, 52827.476 23/11/06,09:33:09,17,08,1, 11.9,1,1, -1.189, 10516.594, 416.110, 52827.526 23/11/06,09:33:09,18,08,1, 11.9,1,1, -1.189, 10516.604, 416.116, 52827.487 23/11/06,09:33:09,19,08,1, 11.9,1,1, -1.189, 10516.580, 416.147, 52827.520 23/11/06,09:33:10,00,08,1, 11.9,1,1, -1.183, 10516.579, 416.147, 52827.520 23/11/06,09:33:10,01,08,1, 11.9,1,1, -1.183, 10516.556, 416.122, 52827.524 23/11/06,09:33:10,02,08,1, 11.9,1,1, -1.183, 10516.549, 416.130, 52827.489 23/11/06,09:33:10,03,08,1, 11.9,1,1, -1.183, 10516.531, 416.107, 52827.500 23/11/06,09:33:10,04,08,1, 11.9,1,1, -1.183, 10516.528, 416.141, 52827.546 23/11/06,09:33:10,05,08,1, 11.9,1,1, -1.183, 10516.502, 416.125, 52827.518 23/11/06,09:33:10,06,08,1, 11.9,1,1, -1.183, 10516.506, 416.110, 52827.550 23/11/06,09:33:10,07,08,1, 11.9,1,1, -1.183, 10516.505, 416.112, 52827.558 23/11/06,09:33:10,08,08,1, 11.9,1,1, -1.183, 10516.498, 416.159, 52827.550 23/11/06,09:33:10,09,08,1, 11.9,1,1, -1.183, 10516.470, 416.159, 52827.552 23/11/06,09:33:10,10,08,1, 11.9,1,1, -1.183, 10516.469, 416.105, 52827.540 23/11/06,09:33:10,11,08,1, 11.9,1,1, -1.183, 10516.481, 416.121, 52827.556 23/11/06,09:33:10,12,08,1, 11.9,1,1, -1.183, 10516.462, 416.119, 52827.563 23/11/06,09:33:10,13,08,1, 11.9,1,1, -1.183, 10516.466, 416.133, 52827.597 23/11/06,09:33:10,14,08,1, 11.9,1,1, -1.183, 10516.406, 416.116, 52827.490 23/11/06,09:33:10,15,08,1, 11.9,1,1, -1.183, 10516.447, 416.130, 52827.579 23/11/06,09:33:10,16,08,1, 11.9,1,1, -1.183, 10516.402, 416.123, 52827.500 23/11/06,09:33:10,17,08,1, 11.9,1,1, -1.183, 10516.439, 416.158, 52827.563 23/11/06,09:33:10,18,08,1, 11.9,1,1, -1.183, 10516.411, 416.145, 52827.595 23/11/06,09:33:10,19,08,1, 11.9,1,1, -1.183, 10516.409, 416.120, 52827.588 23/11/06,09:33:11,00,08,1, 11.9,1,1, -1.186, 10516.404, 416.120, 52827.588 23/11/06,09:33:11,01,08,1, 11.9,1,1, -1.186, 10516.359, 416.136, 52827.630 23/11/06,09:33:11,02,08,1, 11.9,1,1, -1.186, 10516.394, 416.145, 52827.663 23/11/06,09:33:11,03,08,1, 11.9,1,1, -1.186, 10516.337, 416.141, 52827.666 23/11/06,09:33:11,04,08,1, 11.9,1,1, -1.186, 10516.341, 416.123, 52827.609 23/11/06,09:33:11,05,08,1, 11.9,1,1, -1.186, 10516.352, 416.147, 52827.661 23/11/06,09:33:11,06,08,1, 11.9,1,1, -1.186, 10516.330, 416.149, 52827.679 23/11/06,09:33:11,07,08,1, 11.9,1,1, -1.186, 10516.308, 416.144, 52827.674 23/11/06,09:33:11,08,08,1, 11.9,1,1, -1.186, 10516.297, 416.147, 52827.673 23/11/06,09:33:11,09,08,1, 11.9,1,1, -1.186, 10516.289, 416.138, 52827.676 23/11/06,09:33:11,10,08,1, 11.9,1,1, -1.186, 10516.310, 416.148, 52827.713 23/11/06,09:33:11,11,08,1, 11.9,1,1, -1.186, 10516.297, 416.165, 52827.703 23/11/06,09:33:11,12,08,1, 11.9,1,1, -1.186, 10516.283, 416.146, 52827.697 23/11/06,09:33:11,13,08,1, 11.9,1,1, -1.186, 10516.286, 416.140, 52827.671 23/11/06,09:33:11,14,08,1, 11.9,1,1, -1.186, 10516.253, 416.119, 52827.723 23/11/06,09:33:11,15,08,1, 11.9,1,1, -1.186, 10516.241, 416.160, 52827.735 23/11/06,09:33:11,16,08,1, 11.9,1,1, -1.186, 10516.247, 416.130, 52827.768 23/11/06,09:33:11,17,08,1, 11.9,1,1, -1.186, 10516.237, 416.127, 52827.754 23/11/06,09:33:11,18,08,1, 11.9,1,1, -1.186, 10516.250, 416.131, 52827.579 23/11/06,09:33:11,19,08,1, 11.9,1,1, -1.186, 10516.224, 416.149, 52827.739 23/11/06,09:33:12,00,08,1, 11.9,1,1, -1.185, 10516.220, 416.149, 52827.739 23/11/06,09:33:12,01,08,1, 11.9,1,1, -1.185, 10516.206, 416.142, 52827.772 23/11/06,09:33:12,02,08,1, 11.9,1,1, -1.185, 10516.171, 416.106, 52827.766 23/11/06,09:33:12,03,08,1, 11.9,1,1, -1.185, 10516.176, 416.162, 52827.803 23/11/06,09:33:12,04,08,1, 11.9,1,1, -1.185, 10516.192, 416.176, 52827.777 23/11/06,09:33:12,05,08,1, 11.9,1,1, -1.185, 10516.170, 416.153, 52827.804 23/11/06,09:33:12,06,08,1, 11.9,1,1, -1.185, 10516.130, 416.158, 52827.782 23/11/06,09:33:12,07,08,1, 11.9,1,1, -1.185, 10516.151, 416.158, 52827.786 23/11/06,09:33:12,08,08,1, 11.9,1,1, -1.185, 10516.137, 416.184, 52827.809 23/11/06,09:33:12,09,08,1, 11.9,1,1, -1.185, 10516.115, 416.175, 52827.815 23/11/06,09:33:12,10,08,1, 11.9,1,1, -1.185, 10516.136, 416.146, 52827.845 23/11/06,09:33:12,11,08,1, 11.9,1,1, -1.185, 10516.104, 416.141, 52827.820 23/11/06,09:33:12,12,08,1, 11.9,1,1, -1.185, 10516.107, 416.162, 52827.798 23/11/06,09:33:12,13,08,1, 11.9,1,1, -1.185, 10516.098, 416.153, 52827.814 23/11/06,09:33:12,14,08,1, 11.9,1,1, -1.185, 10516.081, 416.162, 52827.839 23/11/06,09:33:12,15,08,1, 11.9,1,1, -1.185, 10516.066, 416.135, 52827.797 23/11/06,09:33:12,16,08,1, 11.9,1,1, -1.185, 10516.062, 416.145, 52827.799 23/11/06,09:33:12,17,08,1, 11.9,1,1, -1.185, 10516.074, 416.171, 52827.854 23/11/06,09:33:12,18,08,1, 11.9,1,1, -1.185, 10516.049, 416.175, 52827.885 23/11/06,09:33:12,19,08,1, 11.9,1,1, -1.185, 10516.030, 416.166, 52827.881 23/11/06,09:33:13,00,07,1, 11.8,1,1, -1.185, 10516.028, 416.166, 52827.881 23/11/06,09:33:13,01,07,1, 11.8,1,1, -1.185, 10516.073, 416.185, 52828.026 23/11/06,09:33:13,02,07,1, 11.8,1,1, -1.185, 10516.021, 416.159, 52827.776 23/11/06,09:33:13,03,07,1, 11.8,1,1, -1.185, 10515.997, 416.212, 52827.851 23/11/06,09:33:13,04,07,1, 11.8,1,1, -1.185, 10515.989, 416.171, 52827.874 23/11/06,09:33:13,05,07,1, 11.8,1,1, -1.185, 10515.975, 416.182, 52827.860 23/11/06,09:33:13,06,07,1, 11.8,1,1, -1.185, 10515.976, 416.203, 52827.870 23/11/06,09:33:13,07,07,1, 11.8,1,1, -1.185, 10515.972, 416.198, 52827.889 23/11/06,09:33:13,08,07,1, 11.8,1,1, -1.185, 10516.003, 416.183, 52827.927 23/11/06,09:33:13,09,07,1, 11.8,1,1, -1.185, 10515.952, 416.173, 52827.868 23/11/06,09:33:13,10,07,1, 11.8,1,1, -1.185, 10515.974, 416.203, 52827.890 23/11/06,09:33:13,11,07,1, 11.8,1,1, -1.185, 10515.959, 416.218, 52827.950 23/11/06,09:33:13,12,07,1, 11.8,1,1, -1.185, 10515.945, 416.195, 52827.919 23/11/06,09:33:13,13,07,1, 11.8,1,1, -1.185, 10515.937, 416.187, 52827.937 23/11/06,09:33:13,14,07,1, 11.8,1,1, -1.185, 10515.937, 416.190, 52827.938 23/11/06,09:33:13,15,07,1, 11.8,1,1, -1.185, 10515.926, 416.197, 52827.972 23/11/06,09:33:13,16,07,1, 11.8,1,1, -1.185, 10515.902, 416.213, 52827.988 23/11/06,09:33:13,17,07,1, 11.8,1,1, -1.185, 10515.907, 416.199, 52827.968 23/11/06,09:33:13,18,07,1, 11.8,1,1, -1.185, 10515.902, 416.167, 52827.965 23/11/06,09:33:13,19,07,1, 11.8,1,1, -1.185, 10515.873, 416.194, 52827.965 23/11/06,09:33:14,00,08,1, 11.8,1,1, -1.184, 10515.870, 416.194, 52827.965 23/11/06,09:33:14,01,08,1, 11.8,1,1, -1.184, 10515.862, 416.179, 52827.994 23/11/06,09:33:14,02,08,1, 11.8,1,1, -1.184, 10515.860, 416.172, 52827.982 23/11/06,09:33:14,03,08,1, 11.8,1,1, -1.184, 10515.845, 416.184, 52828.037 23/11/06,09:33:14,04,08,1, 11.8,1,1, -1.184, 10515.865, 416.211, 52828.038 23/11/06,09:33:14,05,08,1, 11.8,1,1, -1.184, 10515.791, 416.179, 52827.981 23/11/06,09:33:14,06,08,1, 11.8,1,1, -1.184, 10515.778, 416.200, 52828.196 23/11/06,09:33:14,07,08,1, 11.8,1,1, -1.184, 10515.838, 416.184, 52828.016 23/11/06,09:33:14,08,08,1, 11.8,1,1, -1.184, 10515.832, 416.199, 52828.023 23/11/06,09:33:14,09,08,1, 11.8,1,1, -1.184, 10515.829, 416.212, 52828.035 23/11/06,09:33:14,10,08,1, 11.8,1,1, -1.184, 10515.802, 416.179, 52828.069 23/11/06,09:33:14,11,08,1, 11.8,1,1, -1.184, 10515.778, 416.160, 52828.033 23/11/06,09:33:14,12,08,1, 11.8,1,1, -1.184, 10515.772, 416.148, 52828.016 23/11/06,09:33:14,13,08,1, 11.8,1,1, -1.184, 10515.799, 416.178, 52828.073 23/11/06,09:33:14,14,08,1, 11.8,1,1, -1.184, 10515.771, 416.193, 52828.077 23/11/06,09:33:14,15,08,1, 11.8,1,1, -1.184, 10515.768, 416.157, 52828.077 23/11/06,09:33:14,16,08,1, 11.8,1,1, -1.184, 10515.757, 416.158, 52828.078 23/11/06,09:33:14,17,08,1, 11.8,1,1, -1.184, 10515.752, 416.189, 52828.052 23/11/06,09:33:14,18,08,1, 11.8,1,1, -1.184, 10515.746, 416.214, 52828.088 23/11/06,09:33:14,19,08,1, 11.8,1,1, -1.184, 10515.746, 416.183, 52828.071 23/11/06,09:33:15,00,08,1, 11.8,1,1, -1.185, 10515.745, 416.183, 52828.071 23/11/06,09:33:15,01,08,1, 11.8,1,1, -1.185, 10515.717, 416.175, 52828.078 23/11/06,09:33:15,02,08,1, 11.8,1,1, -1.185, 10515.733, 416.216, 52828.068 23/11/06,09:33:15,03,08,1, 11.8,1,1, -1.185, 10515.718, 416.214, 52828.125 23/11/06,09:33:15,04,08,1, 11.8,1,1, -1.185, 10515.705, 416.175, 52828.113 23/11/06,09:33:15,05,08,1, 11.8,1,1, -1.185, 10515.699, 416.172, 52828.128 23/11/06,09:33:15,06,08,1, 11.8,1,1, -1.185, 10515.670, 416.232, 52828.126 23/11/06,09:33:15,07,08,1, 11.8,1,1, -1.185, 10515.657, 416.207, 52828.137 23/11/06,09:33:15,08,08,1, 11.8,1,1, -1.185, 10515.672, 416.193, 52828.118 23/11/06,09:33:15,09,08,1, 11.8,1,1, -1.185, 10515.642, 416.187, 52828.118 23/11/06,09:33:15,10,08,1, 11.8,1,1, -1.185, 10515.663, 416.198, 52828.135 23/11/06,09:33:15,11,08,1, 11.8,1,1, -1.185, 10515.643, 416.187, 52828.180 23/11/06,09:33:15,12,08,1, 11.8,1,1, -1.185, 10515.637, 416.200, 52828.152 23/11/06,09:33:15,13,08,1, 11.8,1,1, -1.185, 10515.619, 416.154, 52828.152 23/11/06,09:33:15,14,08,1, 11.8,1,1, -1.185, 10515.618, 416.160, 52828.146 23/11/06,09:33:15,15,08,1, 11.8,1,1, -1.185, 10515.613, 416.185, 52828.176 23/11/06,09:33:15,16,08,1, 11.8,1,1, -1.185, 10515.620, 416.205, 52828.185 23/11/06,09:33:15,17,08,1, 11.8,1,1, -1.185, 10515.628, 416.177, 52828.132 23/11/06,09:33:15,18,08,1, 11.8,1,1, -1.185, 10515.611, 416.150, 52827.962 23/11/06,09:33:15,19,08,1, 11.8,1,1, -1.185, 10515.580, 416.183, 52828.214 23/11/06,09:33:16,00,07,1, 11.7,1,1, -1.183, 10515.578, 416.183, 52828.214 23/11/06,09:33:16,01,07,1, 11.7,1,1, -1.183, 10515.582, 416.187, 52828.221 23/11/06,09:33:16,02,07,1, 11.7,1,1, -1.183, 10515.572, 416.157, 52828.217 23/11/06,09:33:16,03,07,1, 11.7,1,1, -1.183, 10515.560, 416.159, 52828.213 23/11/06,09:33:16,04,07,1, 11.7,1,1, -1.183, 10515.574, 416.192, 52828.219 23/11/06,09:33:16,05,07,1, 11.7,1,1, -1.183, 10515.554, 416.197, 52828.267 23/11/06,09:33:16,06,07,1, 11.7,1,1, -1.183, 10515.570, 416.197, 52828.218 23/11/06,09:33:16,07,07,1, 11.7,1,1, -1.183, 10515.534, 416.150, 52828.261 23/11/06,09:33:16,08,07,1, 11.7,1,1, -1.183, 10515.556, 416.159, 52828.254 23/11/06,09:33:16,09,07,1, 11.7,1,1, -1.183, 10515.536, 416.177, 52828.307 23/11/06,09:33:16,10,07,1, 11.7,1,1, -1.183, 10515.534, 416.155, 52828.251 23/11/06,09:33:16,11,07,1, 11.7,1,1, -1.183, 10515.527, 416.146, 52828.270 23/11/06,09:33:16,12,07,1, 11.7,1,1, -1.183, 10515.513, 416.146, 52828.257 23/11/06,09:33:16,13,07,1, 11.7,1,1, -1.183, 10515.530, 416.183, 52828.261 23/11/06,09:33:16,14,07,1, 11.7,1,1, -1.183, 10515.494, 416.176, 52828.276 23/11/06,09:33:16,15,07,1, 11.7,1,1, -1.183, 10515.490, 416.162, 52828.277 23/11/06,09:33:16,16,07,1, 11.7,1,1, -1.183, 10515.497, 416.131, 52828.237 23/11/06,09:33:16,17,07,1, 11.7,1,1, -1.183, 10515.468, 416.176, 52828.242 23/11/06,09:33:16,18,07,1, 11.7,1,1, -1.183, 10515.489, 416.162, 52828.330 23/11/06,09:33:16,19,07,1, 11.7,1,1, -1.183, 10515.486, 416.149, 52828.264 23/11/06,09:33:17,00,07,1, 11.9,1,1, -1.188, 10515.486, 416.149, 52828.264 23/11/06,09:33:17,01,07,1, 11.9,1,1, -1.188, 10515.450, 416.151, 52828.279 23/11/06,09:33:17,02,07,1, 11.9,1,1, -1.188, 10515.471, 416.171, 52828.319 23/11/06,09:33:17,03,07,1, 11.9,1,1, -1.188, 10515.447, 416.167, 52828.332 23/11/06,09:33:17,04,07,1, 11.9,1,1, -1.188, 10515.440, 416.146, 52828.336 23/11/06,09:33:17,05,07,1, 11.9,1,1, -1.188, 10515.424, 416.153, 52828.320 23/11/06,09:33:17,06,07,1, 11.9,1,1, -1.188, 10515.440, 416.155, 52828.339 23/11/06,09:33:17,07,07,1, 11.9,1,1, -1.188, 10515.469, 416.159, 52828.346 23/11/06,09:33:17,08,07,1, 11.9,1,1, -1.188, 10515.427, 416.168, 52828.398 23/11/06,09:33:17,09,07,1, 11.9,1,1, -1.188, 10515.425, 416.123, 52828.334 23/11/06,09:33:17,10,07,1, 11.9,1,1, -1.188, 10515.437, 416.142, 52828.357 23/11/06,09:33:17,11,07,1, 11.9,1,1, -1.188, 10515.430, 416.153, 52828.370 23/11/06,09:33:17,12,07,1, 11.9,1,1, -1.188, 10515.454, 416.151, 52828.415 23/11/06,09:33:17,13,07,1, 11.9,1,1, -1.188, 10515.426, 416.128, 52828.383 23/11/06,09:33:17,14,07,1, 11.9,1,1, -1.188, 10515.416, 416.103, 52828.344 23/11/06,09:33:17,15,07,1, 11.9,1,1, -1.188, 10515.408, 416.125, 52828.406 23/11/06,09:33:17,16,07,1, 11.9,1,1, -1.188, 10515.401, 416.115, 52828.395 23/11/06,09:33:17,17,07,1, 11.9,1,1, -1.188, 10515.417, 416.128, 52828.380 23/11/06,09:33:17,18,07,1, 11.9,1,1, -1.188, 10515.401, 416.100, 52828.403 23/11/06,09:33:17,19,07,1, 11.9,1,1, -1.188, 10515.407, 416.146, 52828.376 23/11/06,09:33:18,00,07,1, 11.9,1,1, -1.183, 10515.403, 416.146, 52828.376 23/11/06,09:33:18,01,07,1, 11.9,1,1, -1.183, 10515.395, 416.137, 52828.404 23/11/06,09:33:18,02,07,1, 11.9,1,1, -1.183, 10515.385, 416.102, 52828.397 23/11/06,09:33:18,03,07,1, 11.9,1,1, -1.183, 10515.371, 416.117, 52828.406 23/11/06,09:33:18,04,07,1, 11.9,1,1, -1.183, 10515.377, 416.130, 52828.443 23/11/06,09:33:18,05,07,1, 11.9,1,1, -1.183, 10515.406, 416.126, 52828.453 23/11/06,09:33:18,06,07,1, 11.9,1,1, -1.183, 10515.387, 416.099, 52828.459 23/11/06,09:33:18,07,07,1, 11.9,1,1, -1.183, 10515.362, 416.109, 52828.450 23/11/06,09:33:18,08,07,1, 11.9,1,1, -1.183, 10515.360, 416.088, 52828.451 23/11/06,09:33:18,09,07,1, 11.9,1,1, -1.183, 10515.369, 416.116, 52828.442 23/11/06,09:33:18,10,07,1, 11.9,1,1, -1.183, 10515.358, 416.152, 52828.422 23/11/06,09:33:18,11,07,1, 11.9,1,1, -1.183, 10515.351, 416.109, 52828.422 23/11/06,09:33:18,12,07,1, 11.9,1,1, -1.183, 10515.323, 416.071, 52828.417 23/11/06,09:33:18,13,07,1, 11.9,1,1, -1.183, 10515.332, 416.104, 52828.447 23/11/06,09:33:18,14,07,1, 11.9,1,1, -1.183, 10515.341, 416.098, 52828.486 23/11/06,09:33:18,15,07,1, 11.9,1,1, -1.183, 10515.343, 416.079, 52828.488 23/11/06,09:33:18,16,07,1, 11.9,1,1, -1.183, 10515.334, 416.075, 52828.504 23/11/06,09:33:18,17,07,1, 11.9,1,1, -1.183, 10515.345, 416.070, 52828.489 23/11/06,09:33:18,18,07,1, 11.9,1,1, -1.183, 10515.353, 416.082, 52828.551 23/11/06,09:33:18,19,07,1, 11.9,1,1, -1.183, 10515.343, 416.071, 52828.485 23/11/06,09:33:19,00,07,1, 11.9,1,1, -1.183, 10515.336, 416.071, 52828.485 23/11/06,09:33:19,01,07,1, 11.9,1,1, -1.183, 10515.310, 416.029, 52828.486 23/11/06,09:33:19,02,07,1, 11.9,1,1, -1.183, 10515.323, 416.040, 52828.480 23/11/06,09:33:19,03,07,1, 11.9,1,1, -1.183, 10515.307, 416.068, 52828.511 23/11/06,09:33:19,04,07,1, 11.9,1,1, -1.183, 10515.312, 416.052, 52828.487 23/11/06,09:33:19,05,07,1, 11.9,1,1, -1.183, 10515.318, 416.038, 52828.546 23/11/06,09:33:19,06,07,1, 11.9,1,1, -1.183, 10515.335, 416.025, 52828.533 23/11/06,09:33:19,07,07,1, 11.9,1,1, -1.183, 10515.309, 416.058, 52828.514 23/11/06,09:33:19,08,07,1, 11.9,1,1, -1.183, 10515.297, 416.046, 52828.537 23/11/06,09:33:19,09,07,1, 11.9,1,1, -1.183, 10515.321, 416.037, 52828.524 23/11/06,09:33:19,10,07,1, 11.9,1,1, -1.183, 10515.305, 416.035, 52828.526 23/11/06,09:33:19,11,07,1, 11.9,1,1, -1.183, 10515.273, 416.011, 52828.451 23/11/06,09:33:19,12,07,1, 11.9,1,1, -1.183, 10515.305, 416.043, 52828.562 23/11/06,09:33:19,13,07,1, 11.9,1,1, -1.183, 10515.292, 416.046, 52828.526 23/11/06,09:33:19,14,07,1, 11.9,1,1, -1.183, 10515.300, 416.012, 52828.551 23/11/06,09:33:19,15,07,1, 11.9,1,1, -1.183, 10515.278, 415.995, 52828.530 23/11/06,09:33:19,16,07,1, 11.9,1,1, -1.183, 10515.258, 416.017, 52828.531 23/11/06,09:33:19,17,07,1, 11.9,1,1, -1.183, 10515.286, 416.033, 52828.553 23/11/06,09:33:19,18,07,1, 11.9,1,1, -1.183, 10515.248, 416.019, 52828.548 23/11/06,09:33:19,19,07,1, 11.9,1,1, -1.183, 10515.268, 415.986, 52828.560 23/11/06,09:33:20,00,08,1, 11.9,1,1, -1.184, 10515.261, 415.986, 52828.560 23/11/06,09:33:20,01,08,1, 11.9,1,1, -1.184, 10515.274, 416.016, 52828.591 23/11/06,09:33:20,02,08,1, 11.9,1,1, -1.184, 10515.274, 416.029, 52828.589 23/11/06,09:33:20,03,08,1, 11.9,1,1, -1.184, 10515.250, 416.003, 52828.576 23/11/06,09:33:20,04,08,1, 11.9,1,1, -1.184, 10515.236, 415.992, 52828.570 23/11/06,09:33:20,05,08,1, 11.9,1,1, -1.184, 10515.257, 415.975, 52828.581 23/11/06,09:33:20,06,08,1, 11.9,1,1, -1.184, 10515.244, 416.005, 52828.630 23/11/06,09:33:20,07,08,1, 11.9,1,1, -1.184, 10515.242, 416.002, 52828.627 23/11/06,09:33:20,08,08,1, 11.9,1,1, -1.184, 10515.234, 415.974, 52828.607 23/11/06,09:33:20,09,08,1, 11.9,1,1, -1.184, 10515.246, 415.992, 52828.633 23/11/06,09:33:20,10,08,1, 11.9,1,1, -1.184, 10515.226, 415.997, 52828.608 23/11/06,09:33:20,11,08,1, 11.9,1,1, -1.184, 10515.222, 416.011, 52828.629 23/11/06,09:33:20,12,08,1, 11.9,1,1, -1.184, 10515.230, 415.977, 52828.662 23/11/06,09:33:20,13,08,1, 11.9,1,1, -1.184, 10515.221, 415.930, 52828.611 23/11/06,09:33:20,14,08,1, 11.9,1,1, -1.184, 10515.220, 415.975, 52828.639 23/11/06,09:33:20,15,08,1, 11.9,1,1, -1.184, 10515.242, 415.989, 52828.695 23/11/06,09:33:20,16,08,1, 11.9,1,1, -1.184, 10515.228, 415.979, 52828.695 23/11/06,09:33:20,17,08,1, 11.9,1,1, -1.184, 10515.209, 415.963, 52828.678 23/11/06,09:33:20,18,08,1, 11.9,1,1, -1.184, 10515.229, 415.930, 52828.682 23/11/06,09:33:20,19,08,1, 11.9,1,1, -1.184, 10515.231, 415.981, 52828.714 23/11/06,09:33:21,00,08,1, 11.9,1,1, -1.184, 10515.227, 415.981, 52828.714 23/11/06,09:33:21,01,08,1, 11.9,1,1, -1.184, 10515.203, 415.933, 52828.697 23/11/06,09:33:21,02,08,1, 11.9,1,1, -1.184, 10515.176, 415.953, 52828.647 23/11/06,09:33:21,03,08,1, 11.9,1,1, -1.184, 10515.184, 415.934, 52828.704 23/11/06,09:33:21,04,08,1, 11.9,1,1, -1.184, 10515.190, 415.962, 52828.731 23/11/06,09:33:21,05,08,1, 11.9,1,1, -1.184, 10515.199, 415.968, 52828.624 23/11/06,09:33:21,06,08,1, 11.9,1,1, -1.184, 10515.170, 415.931, 52828.713 23/11/06,09:33:21,07,08,1, 11.9,1,1, -1.184, 10515.177, 415.914, 52828.727 23/11/06,09:33:21,08,08,1, 11.9,1,1, -1.184, 10515.180, 415.946, 52828.749 23/11/06,09:33:21,09,08,1, 11.9,1,1, -1.184, 10515.171, 415.946, 52828.697 23/11/06,09:33:21,10,08,1, 11.9,1,1, -1.184, 10515.178, 415.933, 52828.695 23/11/06,09:33:21,11,08,1, 11.9,1,1, -1.184, 10515.184, 415.920, 52828.718 23/11/06,09:33:21,12,08,1, 11.9,1,1, -1.184, 10515.170, 415.935, 52828.700 23/11/06,09:33:21,13,08,1, 11.9,1,1, -1.184, 10515.185, 415.908, 52828.722 23/11/06,09:33:21,14,08,1, 11.9,1,1, -1.184, 10515.172, 415.944, 52828.824 23/11/06,09:33:21,15,08,1, 11.9,1,1, -1.184, 10515.160, 415.896, 52828.736 23/11/06,09:33:21,16,08,1, 11.9,1,1, -1.184, 10515.147, 415.909, 52828.755 23/11/06,09:33:21,17,08,1, 11.9,1,1, -1.184, 10515.168, 415.907, 52828.711 23/11/06,09:33:21,18,08,1, 11.9,1,1, -1.184, 10515.177, 415.932, 52828.736 23/11/06,09:33:21,19,08,1, 11.9,1,1, -1.184, 10515.138, 415.910, 52828.795 23/11/06,09:33:22,00,09,1, 12.0,1,1, -1.184, 10515.136, 415.910, 52828.795 23/11/06,09:33:22,01,09,1, 12.0,1,1, -1.184, 10515.148, 415.872, 52828.746 23/11/06,09:33:22,02,09,1, 12.0,1,1, -1.184, 10515.143, 415.904, 52828.742 23/11/06,09:33:22,03,09,1, 12.0,1,1, -1.184, 10515.147, 415.928, 52828.781 23/11/06,09:33:22,04,09,1, 12.0,1,1, -1.184, 10515.134, 415.879, 52828.778 23/11/06,09:33:22,05,09,1, 12.0,1,1, -1.184, 10515.110, 415.854, 52828.763 23/11/06,09:33:22,06,09,1, 12.0,1,1, -1.184, 10515.112, 415.882, 52828.808 23/11/06,09:33:22,07,09,1, 12.0,1,1, -1.184, 10515.109, 415.914, 52828.816 23/11/06,09:33:22,08,09,1, 12.0,1,1, -1.184, 10515.122, 415.909, 52828.847 23/11/06,09:33:22,09,09,1, 12.0,1,1, -1.184, 10515.112, 415.868, 52828.776 23/11/06,09:33:22,10,09,1, 12.0,1,1, -1.184, 10515.107, 415.879, 52828.809 23/11/06,09:33:22,11,09,1, 12.0,1,1, -1.184, 10515.115, 415.850, 52828.812 23/11/06,09:33:22,12,09,1, 12.0,1,1, -1.184, 10515.114, 415.869, 52828.818 23/11/06,09:33:22,13,09,1, 12.0,1,1, -1.184, 10515.098, 415.858, 52828.803 23/11/06,09:33:22,14,09,1, 12.0,1,1, -1.184, 10515.098, 415.820, 52828.829 23/11/06,09:33:22,15,09,1, 12.0,1,1, -1.184, 10515.089, 415.854, 52829.003 23/11/06,09:33:22,16,09,1, 12.0,1,1, -1.184, 10515.115, 415.865, 52828.870 23/11/06,09:33:22,17,09,1, 12.0,1,1, -1.184, 10515.094, 415.870, 52828.844 23/11/06,09:33:22,18,09,1, 12.0,1,1, -1.184, 10515.103, 415.814, 52828.822 23/11/06,09:33:22,19,09,1, 12.0,1,1, -1.184, 10515.082, 415.810, 52828.832 23/11/06,09:33:23,00,09,1, 11.9,1,1, -1.184, 10515.077, 415.810, 52828.832 23/11/06,09:33:23,01,09,1, 11.9,1,1, -1.184, 10515.101, 415.862, 52828.885 23/11/06,09:33:23,02,09,1, 11.9,1,1, -1.184, 10515.075, 415.818, 52828.883 23/11/06,09:33:23,03,09,1, 11.9,1,1, -1.184, 10515.073, 415.827, 52828.863 23/11/06,09:33:23,04,09,1, 11.9,1,1, -1.184, 10515.061, 415.842, 52828.851 23/11/06,09:33:23,05,09,1, 11.9,1,1, -1.184, 10515.079, 415.844, 52828.905 23/11/06,09:33:23,06,09,1, 11.9,1,1, -1.184, 10515.076, 415.843, 52828.890 23/11/06,09:33:23,07,09,1, 11.9,1,1, -1.184, 10515.083, 415.813, 52828.900 23/11/06,09:33:23,08,09,1, 11.9,1,1, -1.184, 10515.075, 415.811, 52828.831 23/11/06,09:33:23,09,09,1, 11.9,1,1, -1.184, 10515.080, 415.812, 52828.947 23/11/06,09:33:23,10,09,1, 11.9,1,1, -1.184, 10515.096, 415.830, 52828.931 23/11/06,09:33:23,11,09,1, 11.9,1,1, -1.184, 10515.065, 415.801, 52828.912 23/11/06,09:33:23,12,09,1, 11.9,1,1, -1.184, 10515.037, 415.791, 52828.879 23/11/06,09:33:23,13,09,1, 11.9,1,1, -1.184, 10515.062, 415.790, 52828.906 23/11/06,09:33:23,14,09,1, 11.9,1,1, -1.184, 10515.058, 415.812, 52828.930 23/11/06,09:33:23,15,09,1, 11.9,1,1, -1.184, 10515.043, 415.818, 52828.912 23/11/06,09:33:23,16,09,1, 11.9,1,1, -1.184, 10515.064, 415.812, 52828.917 23/11/06,09:33:23,17,09,1, 11.9,1,1, -1.184, 10515.039, 415.772, 52828.876 23/11/06,09:33:23,18,09,1, 11.9,1,1, -1.184, 10515.031, 415.806, 52828.914 23/11/06,09:33:23,19,09,1, 11.9,1,1, -1.184, 10515.053, 415.795, 52828.952 23/11/06,09:33:24,00,09,1, 11.9,1,1, -1.188, 10515.052, 415.795, 52828.952 23/11/06,09:33:24,01,09,1, 11.9,1,1, -1.188, 10515.042, 415.750, 52828.921 23/11/06,09:33:24,02,09,1, 11.9,1,1, -1.188, 10515.028, 415.760, 52828.951 23/11/06,09:33:24,03,09,1, 11.9,1,1, -1.188, 10515.040, 415.778, 52828.983 23/11/06,09:33:24,04,09,1, 11.9,1,1, -1.188, 10515.027, 415.788, 52828.963 23/11/06,09:33:24,05,09,1, 11.9,1,1, -1.188, 10515.011, 415.767, 52828.968 23/11/06,09:33:24,06,09,1, 11.9,1,1, -1.188, 10515.029, 415.772, 52828.942 23/11/06,09:33:24,07,09,1, 11.9,1,1, -1.188, 10515.056, 415.756, 52828.950 23/11/06,09:33:24,08,09,1, 11.9,1,1, -1.188, 10515.024, 415.763, 52828.973 23/11/06,09:33:24,09,09,1, 11.9,1,1, -1.188, 10515.022, 415.755, 52828.967 23/11/06,09:33:24,10,09,1, 11.9,1,1, -1.188, 10515.000, 415.709, 52828.945 23/11/06,09:33:24,11,09,1, 11.9,1,1, -1.188, 10515.013, 415.737, 52828.940 23/11/06,09:33:24,12,09,1, 11.9,1,1, -1.188, 10515.032, 415.719, 52828.750 23/11/06,09:33:24,13,09,1, 11.9,1,1, -1.188, 10514.987, 415.781, 52829.077 23/11/06,09:33:24,14,09,1, 11.9,1,1, -1.188, 10515.022, 415.771, 52829.080 23/11/06,09:33:24,15,09,1, 11.9,1,1, -1.188, 10514.982, 415.758, 52829.024 23/11/06,09:33:24,16,09,1, 11.9,1,1, -1.188, 10514.995, 415.739, 52829.023 23/11/06,09:33:24,17,09,1, 11.9,1,1, -1.188, 10514.980, 415.773, 52829.008 23/11/06,09:33:24,18,09,1, 11.9,1,1, -1.188, 10515.009, 415.746, 52829.039 23/11/06,09:33:24,19,09,1, 11.9,1,1, -1.188, 10515.017, 415.708, 52828.990 23/11/06,09:33:25,00,09,1, 11.8,1,1, -1.188, 10515.010, 415.708, 52828.990 23/11/06,09:33:25,01,09,1, 11.8,1,1, -1.188, 10515.000, 415.741, 52829.053 23/11/06,09:33:25,02,09,1, 11.8,1,1, -1.188, 10515.008, 415.769, 52829.056 23/11/06,09:33:25,03,09,1, 11.8,1,1, -1.188, 10514.980, 415.728, 52829.055 23/11/06,09:33:25,04,09,1, 11.8,1,1, -1.188, 10514.984, 415.716, 52829.049 23/11/06,09:33:25,05,09,1, 11.8,1,1, -1.188, 10515.004, 415.750, 52829.060 23/11/06,09:33:25,06,09,1, 11.8,1,1, -1.188, 10514.974, 415.756, 52829.059 23/11/06,09:33:25,07,09,1, 11.8,1,1, -1.188, 10514.960, 415.756, 52829.057 23/11/06,09:33:25,08,09,1, 11.8,1,1, -1.188, 10514.989, 415.744, 52829.051 23/11/06,09:33:25,09,09,1, 11.8,1,1, -1.188, 10514.968, 415.748, 52829.043 23/11/06,09:33:25,10,09,1, 11.8,1,1, -1.188, 10514.980, 415.746, 52829.104 23/11/06,09:33:25,11,09,1, 11.8,1,1, -1.188, 10514.999, 415.774, 52829.097 23/11/06,09:33:25,12,09,1, 11.8,1,1, -1.188, 10514.980, 415.762, 52829.119 23/11/06,09:33:25,13,09,1, 11.8,1,1, -1.188, 10514.970, 415.764, 52829.135 23/11/06,09:33:25,14,09,1, 11.8,1,1, -1.188, 10514.975, 415.738, 52829.123 23/11/06,09:33:25,15,09,1, 11.8,1,1, -1.188, 10514.960, 415.755, 52829.132 23/11/06,09:33:25,16,09,1, 11.8,1,1, -1.188, 10514.961, 415.770, 52829.177 23/11/06,09:33:25,17,09,1, 11.8,1,1, -1.188, 10514.939, 415.731, 52829.112 23/11/06,09:33:25,18,09,1, 11.8,1,1, -1.188, 10514.963, 415.733, 52829.110 23/11/06,09:33:25,19,09,1, 11.8,1,1, -1.188, 10514.953, 415.760, 52829.139 23/11/06,09:33:26,00,09,1, 11.8,1,1, -1.185, 10514.952, 415.760, 52829.139 23/11/06,09:33:26,01,09,1, 11.8,1,1, -1.185, 10514.932, 415.775, 52829.191 23/11/06,09:33:26,02,09,1, 11.8,1,1, -1.185, 10514.948, 415.717, 52829.174 23/11/06,09:33:26,03,09,1, 11.8,1,1, -1.185, 10514.946, 415.734, 52829.211 23/11/06,09:33:26,04,09,1, 11.8,1,1, -1.185, 10514.940, 415.770, 52829.230 23/11/06,09:33:26,05,09,1, 11.8,1,1, -1.185, 10514.943, 415.774, 52829.230 23/11/06,09:33:26,06,09,1, 11.8,1,1, -1.185, 10514.948, 415.748, 52829.216 23/11/06,09:33:26,07,09,1, 11.8,1,1, -1.185, 10514.925, 415.757, 52829.403 23/11/06,09:33:26,08,09,1, 11.8,1,1, -1.185, 10514.946, 415.745, 52829.187 23/11/06,09:33:26,09,09,1, 11.8,1,1, -1.185, 10514.970, 415.776, 52829.217 23/11/06,09:33:26,10,09,1, 11.8,1,1, -1.185, 10514.947, 415.756, 52829.246 23/11/06,09:33:26,11,09,1, 11.8,1,1, -1.185, 10514.915, 415.726, 52829.198 23/11/06,09:33:26,12,09,1, 11.8,1,1, -1.185, 10514.918, 415.719, 52829.250 23/11/06,09:33:26,13,09,1, 11.8,1,1, -1.185, 10514.914, 415.728, 52829.273 23/11/06,09:33:26,14,09,1, 11.8,1,1, -1.185, 10514.930, 415.761, 52829.316 23/11/06,09:33:26,15,09,1, 11.8,1,1, -1.185, 10514.934, 415.739, 52829.272 23/11/06,09:33:26,16,09,1, 11.8,1,1, -1.185, 10514.896, 415.731, 52829.257 23/11/06,09:33:26,17,09,1, 11.8,1,1, -1.185, 10514.908, 415.715, 52829.251 23/11/06,09:33:26,18,09,1, 11.8,1,1, -1.185, 10514.890, 415.777, 52829.317 23/11/06,09:33:26,19,09,1, 11.8,1,1, -1.185, 10514.885, 415.751, 52829.307 23/11/06,09:33:27,00,09,1, 11.9,1,1, -1.185, 10514.877, 415.751, 52829.307 23/11/06,09:33:27,01,09,1, 11.9,1,1, -1.185, 10514.887, 415.723, 52829.240 23/11/06,09:33:27,02,09,1, 11.9,1,1, -1.185, 10514.854, 415.737, 52829.188 23/11/06,09:33:27,03,09,1, 11.9,1,1, -1.185, 10514.896, 415.783, 52829.246 23/11/06,09:33:27,04,09,1, 11.9,1,1, -1.185, 10514.866, 415.746, 52829.255 23/11/06,09:33:27,05,09,1, 11.9,1,1, -1.185, 10514.872, 415.741, 52829.309 23/11/06,09:33:27,06,09,1, 11.9,1,1, -1.185, 10514.854, 415.735, 52829.337 23/11/06,09:33:27,07,09,1, 11.9,1,1, -1.185, 10514.897, 415.747, 52829.362 23/11/06,09:33:27,08,09,1, 11.9,1,1, -1.185, 10514.892, 415.777, 52829.357 23/11/06,09:33:27,09,09,1, 11.9,1,1, -1.185, 10514.857, 415.744, 52829.349 23/11/06,09:33:27,10,09,1, 11.9,1,1, -1.185, 10514.868, 415.746, 52829.331 23/11/06,09:33:27,11,09,1, 11.9,1,1, -1.185, 10514.876, 415.753, 52829.350 23/11/06,09:33:27,12,09,1, 11.9,1,1, -1.185, 10514.860, 415.755, 52829.382 23/11/06,09:33:27,13,09,1, 11.9,1,1, -1.185, 10514.862, 415.784, 52829.394 23/11/06,09:33:27,14,09,1, 11.9,1,1, -1.185, 10514.830, 415.751, 52829.383 23/11/06,09:33:27,15,09,1, 11.9,1,1, -1.185, 10514.801, 415.733, 52829.376 23/11/06,09:33:27,16,09,1, 11.9,1,1, -1.185, 10514.834, 415.765, 52829.369 23/11/06,09:33:27,17,09,1, 11.9,1,1, -1.185, 10514.827, 415.777, 52829.390 23/11/06,09:33:27,18,09,1, 11.9,1,1, -1.185, 10514.820, 415.769, 52829.398 23/11/06,09:33:27,19,09,1, 11.9,1,1, -1.185, 10514.825, 415.760, 52829.410 23/11/06,09:33:28,00,10,1, 11.8,1,1, -1.183, 10514.818, 415.760, 52829.410 23/11/06,09:33:28,01,10,1, 11.8,1,1, -1.183, 10514.803, 415.749, 52829.425 23/11/06,09:33:28,02,10,1, 11.8,1,1, -1.183, 10514.797, 415.783, 52829.428 23/11/06,09:33:28,03,10,1, 11.8,1,1, -1.183, 10514.810, 415.761, 52829.421 23/11/06,09:33:28,04,10,1, 11.8,1,1, -1.183, 10514.792, 415.745, 52829.413 23/11/06,09:33:28,05,10,1, 11.8,1,1, -1.183, 10514.796, 415.764, 52829.447 23/11/06,09:33:28,06,10,1, 11.8,1,1, -1.183, 10514.795, 415.783, 52829.459 23/11/06,09:33:28,07,10,1, 11.8,1,1, -1.183, 10514.792, 415.778, 52829.460 23/11/06,09:33:28,08,10,1, 11.8,1,1, -1.183, 10514.771, 415.763, 52829.418 23/11/06,09:33:28,09,10,1, 11.8,1,1, -1.183, 10514.805, 415.757, 52829.448 23/11/06,09:33:28,10,10,1, 11.8,1,1, -1.183, 10514.795, 415.748, 52829.499 23/11/06,09:33:28,11,10,1, 11.8,1,1, -1.183, 10514.789, 415.777, 52829.498 23/11/06,09:33:28,12,10,1, 11.8,1,1, -1.183, 10514.789, 415.778, 52829.492 23/11/06,09:33:28,13,10,1, 11.8,1,1, -1.183, 10514.775, 415.739, 52829.448 23/11/06,09:33:28,14,10,1, 11.8,1,1, -1.183, 10514.778, 415.764, 52829.471 23/11/06,09:33:28,15,10,1, 11.8,1,1, -1.183, 10514.776, 415.772, 52829.464 23/11/06,09:33:28,16,10,1, 11.8,1,1, -1.183, 10514.765, 415.769, 52829.470 23/11/06,09:33:28,17,10,1, 11.8,1,1, -1.183, 10514.746, 415.789, 52829.498 23/11/06,09:33:28,18,10,1, 11.8,1,1, -1.183, 10514.750, 415.760, 52829.487 23/11/06,09:33:28,19,10,1, 11.8,1,1, -1.183, 10514.764, 415.769, 52829.521 23/11/06,09:33:29,00,09,1, 11.9,1,1, -1.186, 10514.760, 415.769, 52829.521 23/11/06,09:33:29,01,09,1, 11.9,1,1, -1.186, 10514.745, 415.787, 52829.498 23/11/06,09:33:29,02,09,1, 11.9,1,1, -1.186, 10514.752, 415.778, 52829.516 23/11/06,09:33:29,03,09,1, 11.9,1,1, -1.186, 10514.734, 415.750, 52829.557 23/11/06,09:33:29,04,09,1, 11.9,1,1, -1.186, 10514.735, 415.789, 52829.553 23/11/06,09:33:29,05,09,1, 11.9,1,1, -1.186, 10514.755, 415.819, 52829.602 23/11/06,09:33:29,06,09,1, 11.9,1,1, -1.186, 10514.728, 415.782, 52829.569 23/11/06,09:33:29,07,09,1, 11.9,1,1, -1.186, 10514.723, 415.765, 52829.559 23/11/06,09:33:29,08,09,1, 11.9,1,1, -1.186, 10514.721, 415.778, 52829.603 23/11/06,09:33:29,09,09,1, 11.9,1,1, -1.186, 10514.712, 415.809, 52829.599 23/11/06,09:33:29,10,09,1, 11.9,1,1, -1.186, 10514.730, 415.810, 52829.597 23/11/06,09:33:29,11,09,1, 11.9,1,1, -1.186, 10514.715, 415.775, 52829.639 23/11/06,09:33:29,12,09,1, 11.9,1,1, -1.186, 10514.714, 415.782, 52829.631 23/11/06,09:33:29,13,09,1, 11.9,1,1, -1.186, 10514.692, 415.798, 52829.628 23/11/06,09:33:29,14,09,1, 11.9,1,1, -1.186, 10514.717, 415.788, 52829.658 23/11/06,09:33:29,15,09,1, 11.9,1,1, -1.186, 10514.698, 415.774, 52829.647 23/11/06,09:33:29,16,09,1, 11.9,1,1, -1.186, 10514.709, 415.769, 52829.668 23/11/06,09:33:29,17,09,1, 11.9,1,1, -1.186, 10514.730, 415.761, 52829.635 23/11/06,09:33:29,18,09,1, 11.9,1,1, -1.186, 10514.702, 415.797, 52829.660 23/11/06,09:33:29,19,09,1, 11.9,1,1, -1.186, 10514.740, 415.817, 52829.723 23/11/06,09:33:30,00,09,1, 12.0,1,1, -1.185, 10514.735, 415.817, 52829.723 23/11/06,09:33:30,01,09,1, 12.0,1,1, -1.185, 10514.691, 415.779, 52829.697 23/11/06,09:33:30,02,09,1, 12.0,1,1, -1.185, 10514.717, 415.775, 52829.680 23/11/06,09:33:30,03,09,1, 12.0,1,1, -1.185, 10514.702, 415.800, 52829.718 23/11/06,09:33:30,04,09,1, 12.0,1,1, -1.185, 10514.698, 415.795, 52829.721 23/11/06,09:33:30,05,09,1, 12.0,1,1, -1.185, 10514.680, 415.784, 52829.698 23/11/06,09:33:30,06,09,1, 12.0,1,1, -1.185, 10514.678, 415.782, 52829.722 23/11/06,09:33:30,07,09,1, 12.0,1,1, -1.185, 10514.656, 415.827, 52829.709 23/11/06,09:33:30,08,09,1, 12.0,1,1, -1.185, 10514.684, 415.849, 52829.760 23/11/06,09:33:30,09,09,1, 12.0,1,1, -1.185, 10514.678, 415.834, 52829.908 23/11/06,09:33:30,10,09,1, 12.0,1,1, -1.185, 10514.684, 415.812, 52829.702 23/11/06,09:33:30,11,09,1, 12.0,1,1, -1.185, 10514.645, 415.796, 52829.693 23/11/06,09:33:30,12,09,1, 12.0,1,1, -1.185, 10514.669, 415.811, 52829.720 23/11/06,09:33:30,13,09,1, 12.0,1,1, -1.185, 10514.663, 415.802, 52829.769 23/11/06,09:33:30,14,09,1, 12.0,1,1, -1.185, 10514.656, 415.787, 52829.748 23/11/06,09:33:30,15,09,1, 12.0,1,1, -1.185, 10514.655, 415.816, 52829.768 23/11/06,09:33:30,16,09,1, 12.0,1,1, -1.185, 10514.636, 415.814, 52829.772 23/11/06,09:33:30,17,09,1, 12.0,1,1, -1.185, 10514.646, 415.818, 52829.788 23/11/06,09:33:30,18,09,1, 12.0,1,1, -1.185, 10514.649, 415.828, 52829.809 23/11/06,09:33:30,19,09,1, 12.0,1,1, -1.185, 10514.648, 415.788, 52829.797 23/11/06,09:33:31,00,09,1, 11.9,1,1, -1.183, 10514.643, 415.788, 52829.797 23/11/06,09:33:31,01,09,1, 11.9,1,1, -1.183, 10514.652, 415.842, 52829.817 23/11/06,09:33:31,02,09,1, 11.9,1,1, -1.183, 10514.607, 415.846, 52829.855 23/11/06,09:33:31,03,09,1, 11.9,1,1, -1.183, 10514.642, 415.819, 52829.836 23/11/06,09:33:31,04,09,1, 11.9,1,1, -1.183, 10514.615, 415.799, 52829.808 23/11/06,09:33:31,05,09,1, 11.9,1,1, -1.183, 10514.599, 415.825, 52829.834 23/11/06,09:33:31,06,09,1, 11.9,1,1, -1.183, 10514.616, 415.852, 52829.862 23/11/06,09:33:31,07,09,1, 11.9,1,1, -1.183, 10514.647, 415.850, 52829.860 23/11/06,09:33:31,08,09,1, 11.9,1,1, -1.183, 10514.622, 415.844, 52829.864 23/11/06,09:33:31,09,09,1, 11.9,1,1, -1.183, 10514.585, 415.808, 52829.832 23/11/06,09:33:31,10,09,1, 11.9,1,1, -1.183, 10514.591, 415.841, 52829.848 23/11/06,09:33:31,11,09,1, 11.9,1,1, -1.183, 10514.619, 415.854, 52829.881 23/11/06,09:33:31,12,09,1, 11.9,1,1, -1.183, 10514.600, 415.838, 52829.869 23/11/06,09:33:31,13,09,1, 11.9,1,1, -1.183, 10514.608, 415.822, 52829.868 23/11/06,09:33:31,14,09,1, 11.9,1,1, -1.183, 10514.612, 415.820, 52829.910 23/11/06,09:33:31,15,09,1, 11.9,1,1, -1.183, 10514.608, 415.850, 52829.900 23/11/06,09:33:31,16,09,1, 11.9,1,1, -1.183, 10514.603, 415.867, 52829.914 23/11/06,09:33:31,17,09,1, 11.9,1,1, -1.183, 10514.605, 415.849, 52829.900 23/11/06,09:33:31,18,09,1, 11.9,1,1, -1.183, 10514.558, 415.834, 52829.901 23/11/06,09:33:31,19,09,1, 11.9,1,1, -1.183, 10514.597, 415.832, 52829.899 23/11/06,09:33:32,00,09,1, 11.9,1,1, -1.185, 10514.593, 415.832, 52829.899 23/11/06,09:33:32,01,09,1, 11.9,1,1, -1.185, 10514.572, 415.860, 52829.918 23/11/06,09:33:32,02,09,1, 11.9,1,1, -1.185, 10514.583, 415.859, 52829.952 23/11/06,09:33:32,03,09,1, 11.9,1,1, -1.185, 10514.561, 415.835, 52829.948 23/11/06,09:33:32,04,09,1, 11.9,1,1, -1.185, 10514.576, 415.850, 52829.941 23/11/06,09:33:32,05,09,1, 11.9,1,1, -1.185, 10514.571, 415.864, 52829.980 23/11/06,09:33:32,06,09,1, 11.9,1,1, -1.185, 10514.551, 415.853, 52829.958 23/11/06,09:33:32,07,09,1, 11.9,1,1, -1.185, 10514.557, 415.832, 52829.983 23/11/06,09:33:32,08,09,1, 11.9,1,1, -1.185, 10514.560, 415.814, 52829.943 23/11/06,09:33:32,09,09,1, 11.9,1,1, -1.185, 10514.567, 415.816, 52829.986 23/11/06,09:33:32,10,09,1, 11.9,1,1, -1.185, 10514.565, 415.880, 52830.008 23/11/06,09:33:32,11,09,1, 11.9,1,1, -1.185, 10514.562, 415.853, 52829.971 23/11/06,09:33:32,12,09,1, 11.9,1,1, -1.185, 10514.549, 415.831, 52829.997 23/11/06,09:33:32,13,09,1, 11.9,1,1, -1.185, 10514.588, 415.860, 52830.055 23/11/06,09:33:32,14,09,1, 11.9,1,1, -1.185, 10514.577, 415.865, 52830.067 23/11/06,09:33:32,15,09,1, 11.9,1,1, -1.185, 10514.544, 415.872, 52830.056 23/11/06,09:33:32,16,09,1, 11.9,1,1, -1.185, 10514.553, 415.835, 52830.043 23/11/06,09:33:32,17,09,1, 11.9,1,1, -1.185, 10514.538, 415.840, 52830.030 23/11/06,09:33:32,18,09,1, 11.9,1,1, -1.185, 10514.534, 415.863, 52830.040 23/11/06,09:33:32,19,09,1, 11.9,1,1, -1.185, 10514.532, 415.889, 52830.075 23/11/06,09:33:33,00,09,1, 11.9,1,1, -1.185, 10514.526, 415.889, 52830.075 23/11/06,09:33:33,01,09,1, 11.9,1,1, -1.185, 10514.513, 415.850, 52830.065 23/11/06,09:33:33,02,09,1, 11.9,1,1, -1.185, 10514.507, 415.850, 52830.073 23/11/06,09:33:33,03,09,1, 11.9,1,1, -1.185, 10514.533, 415.881, 52830.099 23/11/06,09:33:33,04,09,1, 11.9,1,1, -1.185, 10514.532, 415.884, 52830.092 23/11/06,09:33:33,05,09,1, 11.9,1,1, -1.185, 10514.509, 415.869, 52830.100 23/11/06,09:33:33,06,09,1, 11.9,1,1, -1.185, 10514.513, 415.849, 52830.110 23/11/06,09:33:33,07,09,1, 11.9,1,1, -1.185, 10514.504, 415.841, 52830.118 23/11/06,09:33:33,08,09,1, 11.9,1,1, -1.185, 10514.511, 415.901, 52830.137 23/11/06,09:33:33,09,09,1, 11.9,1,1, -1.185, 10514.504, 415.893, 52830.158 23/11/06,09:33:33,10,09,1, 11.9,1,1, -1.185, 10514.479, 415.850, 52830.069 23/11/06,09:33:33,11,09,1, 11.9,1,1, -1.185, 10514.507, 415.851, 52830.086 23/11/06,09:33:33,12,09,1, 11.9,1,1, -1.185, 10514.468, 415.876, 52830.105 23/11/06,09:33:33,13,09,1, 11.9,1,1, -1.185, 10514.466, 415.899, 52830.173 23/11/06,09:33:33,14,09,1, 11.9,1,1, -1.185, 10514.469, 415.874, 52830.125 23/11/06,09:33:33,15,09,1, 11.9,1,1, -1.185, 10514.497, 415.871, 52830.147 23/11/06,09:33:33,16,09,1, 11.9,1,1, -1.185, 10514.490, 415.879, 52830.166 23/11/06,09:33:33,17,09,1, 11.9,1,1, -1.185, 10514.484, 415.867, 52830.155 23/11/06,09:33:33,18,09,1, 11.9,1,1, -1.185, 10514.470, 415.881, 52830.182 23/11/06,09:33:33,19,09,1, 11.9,1,1, -1.185, 10514.476, 415.862, 52830.163 23/11/06,09:33:34,00,09,1, 11.8,1,1, -1.188, 10514.468, 415.862, 52830.163 23/11/06,09:33:34,01,09,1, 11.8,1,1, -1.188, 10514.473, 415.906, 52830.203 23/11/06,09:33:34,02,09,1, 11.8,1,1, -1.188, 10514.462, 415.922, 52830.210 23/11/06,09:33:34,03,09,1, 11.8,1,1, -1.188, 10514.432, 415.911, 52830.193 23/11/06,09:33:34,04,09,1, 11.8,1,1, -1.188, 10514.476, 415.889, 52830.223 23/11/06,09:33:34,05,09,1, 11.8,1,1, -1.188, 10514.468, 415.860, 52830.220 23/11/06,09:33:34,06,09,1, 11.8,1,1, -1.188, 10514.442, 415.898, 52830.200 23/11/06,09:33:34,07,09,1, 11.8,1,1, -1.188, 10514.458, 415.899, 52830.239 23/11/06,09:33:34,08,09,1, 11.8,1,1, -1.188, 10514.452, 415.881, 52830.262 23/11/06,09:33:34,09,09,1, 11.8,1,1, -1.188, 10514.424, 415.882, 52830.237 23/11/06,09:33:34,10,09,1, 11.8,1,1, -1.188, 10514.419, 415.909, 52830.252 23/11/06,09:33:34,11,09,1, 11.8,1,1, -1.188, 10514.442, 415.919, 52830.271 23/11/06,09:33:34,12,09,1, 11.8,1,1, -1.188, 10514.423, 415.920, 52830.230 23/11/06,09:33:34,13,09,1, 11.8,1,1, -1.188, 10514.435, 415.889, 52830.212 23/11/06,09:33:34,14,09,1, 11.8,1,1, -1.188, 10514.423, 415.878, 52830.282 23/11/06,09:33:34,15,09,1, 11.8,1,1, -1.188, 10514.437, 415.889, 52830.316 23/11/06,09:33:34,16,09,1, 11.8,1,1, -1.188, 10514.430, 415.935, 52830.292 23/11/06,09:33:34,17,09,1, 11.8,1,1, -1.188, 10514.423, 415.904, 52830.278 23/11/06,09:33:34,18,09,1, 11.8,1,1, -1.188, 10514.400, 415.880, 52830.276 23/11/06,09:33:34,19,09,1, 11.8,1,1, -1.188, 10514.387, 415.894, 52830.306 23/11/06,09:33:35,00,09,1, 12.0,1,1, -1.183, 10514.385, 415.894, 52830.306 23/11/06,09:33:35,01,09,1, 12.0,1,1, -1.183, 10514.429, 415.936, 52830.336 23/11/06,09:33:35,02,09,1, 12.0,1,1, -1.183, 10514.422, 415.906, 52830.329 23/11/06,09:33:35,03,09,1, 12.0,1,1, -1.183, 10514.379, 415.891, 52830.315 23/11/06,09:33:35,04,09,1, 12.0,1,1, -1.183, 10514.379, 415.919, 52830.307 23/11/06,09:33:35,05,09,1, 12.0,1,1, -1.183, 10514.401, 415.908, 52830.341 23/11/06,09:33:35,06,09,1, 12.0,1,1, -1.183, 10514.387, 415.916, 52830.390 23/11/06,09:33:35,07,09,1, 12.0,1,1, -1.183, 10514.395, 415.914, 52830.358 23/11/06,09:33:35,08,09,1, 12.0,1,1, -1.183, 10514.399, 415.887, 52830.371 23/11/06,09:33:35,09,09,1, 12.0,1,1, -1.183, 10514.375, 415.900, 52830.351 23/11/06,09:33:35,10,09,1, 12.0,1,1, -1.183, 10514.374, 415.923, 52830.385 23/11/06,09:33:35,11,09,1, 12.0,1,1, -1.183, 10514.382, 415.930, 52830.367 23/11/06,09:33:35,12,09,1, 12.0,1,1, -1.183, 10514.351, 415.870, 52830.358 23/11/06,09:33:35,13,09,1, 12.0,1,1, -1.183, 10514.359, 415.874, 52830.394 23/11/06,09:33:35,14,09,1, 12.0,1,1, -1.183, 10514.356, 415.920, 52830.383 23/11/06,09:33:35,15,09,1, 12.0,1,1, -1.183, 10514.366, 415.934, 52830.395 23/11/06,09:33:35,16,09,1, 12.0,1,1, -1.183, 10514.359, 415.896, 52830.351 23/11/06,09:33:35,17,09,1, 12.0,1,1, -1.183, 10514.357, 415.889, 52830.416 23/11/06,09:33:35,18,09,1, 12.0,1,1, -1.183, 10514.339, 415.887, 52830.369 23/11/06,09:33:35,19,09,1, 12.0,1,1, -1.183, 10514.339, 415.949, 52830.433 23/11/06,09:33:36,00,09,1, 12.0,1,1, -1.184, 10514.334, 415.949, 52830.433 23/11/06,09:33:36,01,09,1, 12.0,1,1, -1.184, 10514.336, 415.936, 52830.462 23/11/06,09:33:36,02,09,1, 12.0,1,1, -1.184, 10514.336, 415.928, 52830.467 23/11/06,09:33:36,03,09,1, 12.0,1,1, -1.184, 10514.346, 415.908, 52830.446 23/11/06,09:33:36,04,09,1, 12.0,1,1, -1.184, 10514.325, 415.940, 52830.475 23/11/06,09:33:36,05,09,1, 12.0,1,1, -1.184, 10514.331, 415.926, 52830.493 23/11/06,09:33:36,06,09,1, 12.0,1,1, -1.184, 10514.322, 415.946, 52830.485 23/11/06,09:33:36,07,09,1, 12.0,1,1, -1.184, 10514.301, 415.911, 52830.507 23/11/06,09:33:36,08,09,1, 12.0,1,1, -1.184, 10514.299, 415.915, 52830.464 23/11/06,09:33:36,09,09,1, 12.0,1,1, -1.184, 10514.325, 415.960, 52830.548 23/11/06,09:33:36,10,09,1, 12.0,1,1, -1.184, 10514.312, 415.956, 52830.460 23/11/06,09:33:36,11,09,1, 12.0,1,1, -1.184, 10514.302, 415.930, 52830.492 23/11/06,09:33:36,12,09,1, 12.0,1,1, -1.184, 10514.270, 415.949, 52830.439 23/11/06,09:33:36,13,09,1, 12.0,1,1, -1.184, 10514.303, 415.967, 52830.561 23/11/06,09:33:36,14,09,1, 12.0,1,1, -1.184, 10514.307, 415.975, 52830.526 23/11/06,09:33:36,15,09,1, 12.0,1,1, -1.184, 10514.283, 415.988, 52830.539 23/11/06,09:33:36,16,09,1, 12.0,1,1, -1.184, 10514.267, 415.935, 52830.505 23/11/06,09:33:36,17,09,1, 12.0,1,1, -1.184, 10514.263, 415.934, 52830.509 23/11/06,09:33:36,18,09,1, 12.0,1,1, -1.184, 10514.261, 415.966, 52830.525 23/11/06,09:33:36,19,09,1, 12.0,1,1, -1.184, 10514.265, 415.982, 52830.572 23/11/06,09:33:37,00,08,1, 12.0,1,1, -1.181, 10514.259, 415.982, 52830.572 23/11/06,09:33:37,01,08,1, 12.0,1,1, -1.181, 10514.264, 415.941, 52830.554 23/11/06,09:33:37,02,08,1, 12.0,1,1, -1.181, 10514.262, 415.967, 52830.608 23/11/06,09:33:37,03,08,1, 12.0,1,1, -1.181, 10514.275, 415.974, 52830.604 23/11/06,09:33:37,04,08,1, 12.0,1,1, -1.181, 10514.236, 415.969, 52830.582 23/11/06,09:33:37,05,08,1, 12.0,1,1, -1.181, 10514.250, 415.940, 52830.609 23/11/06,09:33:37,06,08,1, 12.0,1,1, -1.181, 10514.239, 415.952, 52830.588 23/11/06,09:33:37,07,08,1, 12.0,1,1, -1.181, 10514.208, 416.000, 52830.752 23/11/06,09:33:37,08,08,1, 12.0,1,1, -1.181, 10514.247, 415.978, 52830.638 23/11/06,09:33:37,09,08,1, 12.0,1,1, -1.181, 10514.230, 415.954, 52830.663 23/11/06,09:33:37,10,08,1, 12.0,1,1, -1.181, 10514.222, 415.957, 52830.636 23/11/06,09:33:37,11,08,1, 12.0,1,1, -1.181, 10514.231, 415.971, 52830.637 23/11/06,09:33:37,12,08,1, 12.0,1,1, -1.181, 10514.205, 415.983, 52830.665 23/11/06,09:33:37,13,08,1, 12.0,1,1, -1.181, 10514.202, 416.004, 52830.684 23/11/06,09:33:37,14,08,1, 12.0,1,1, -1.181, 10514.217, 415.958, 52830.676 23/11/06,09:33:37,15,08,1, 12.0,1,1, -1.181, 10514.194, 415.944, 52830.633 23/11/06,09:33:37,16,08,1, 12.0,1,1, -1.181, 10514.199, 415.977, 52830.678 23/11/06,09:33:37,17,08,1, 12.0,1,1, -1.181, 10514.193, 416.007, 52830.696 23/11/06,09:33:37,18,08,1, 12.0,1,1, -1.181, 10514.220, 415.992, 52830.673 23/11/06,09:33:37,19,08,1, 12.0,1,1, -1.181, 10514.173, 415.966, 52830.666 23/11/06,09:33:38,00,09,1, 11.9,1,1, -1.186, 10514.168, 415.966, 52830.666 23/11/06,09:33:38,01,09,1, 11.9,1,1, -1.186, 10514.152, 415.987, 52830.684 23/11/06,09:33:38,02,09,1, 11.9,1,1, -1.186, 10514.151, 415.991, 52830.685 23/11/06,09:33:38,03,09,1, 11.9,1,1, -1.186, 10514.142, 415.970, 52830.717 23/11/06,09:33:38,04,09,1, 11.9,1,1, -1.186, 10514.119, 415.952, 52830.715 23/11/06,09:33:38,05,09,1, 11.9,1,1, -1.186, 10514.151, 415.961, 52830.713 23/11/06,09:33:38,06,09,1, 11.9,1,1, -1.186, 10514.156, 415.985, 52830.714 23/11/06,09:33:38,07,09,1, 11.9,1,1, -1.186, 10514.149, 415.960, 52830.711 23/11/06,09:33:38,08,09,1, 11.9,1,1, -1.186, 10514.132, 415.965, 52830.737 23/11/06,09:33:38,09,09,1, 11.9,1,1, -1.186, 10514.114, 415.939, 52830.729 23/11/06,09:33:38,10,09,1, 11.9,1,1, -1.186, 10514.100, 415.967, 52830.678 23/11/06,09:33:38,11,09,1, 11.9,1,1, -1.186, 10514.140, 415.989, 52830.778 23/11/06,09:33:38,12,09,1, 11.9,1,1, -1.186, 10514.115, 415.971, 52830.779 23/11/06,09:33:38,13,09,1, 11.9,1,1, -1.186, 10514.125, 415.947, 52830.774 23/11/06,09:33:38,14,09,1, 11.9,1,1, -1.186, 10514.099, 415.948, 52830.730 23/11/06,09:33:38,15,09,1, 11.9,1,1, -1.186, 10514.089, 415.986, 52830.769 23/11/06,09:33:38,16,09,1, 11.9,1,1, -1.186, 10514.104, 415.980, 52830.793 23/11/06,09:33:38,17,09,1, 11.9,1,1, -1.186, 10514.083, 415.985, 52830.816 23/11/06,09:33:38,18,09,1, 11.9,1,1, -1.186, 10514.079, 415.952, 52830.832 23/11/06,09:33:38,19,09,1, 11.9,1,1, -1.186, 10514.066, 415.962, 52830.810 23/11/06,09:33:39,00,09,1, 12.0,1,1, -1.183, 10514.059, 415.962, 52830.810 23/11/06,09:33:39,01,09,1, 12.0,1,1, -1.183, 10514.086, 416.010, 52830.819 23/11/06,09:33:39,02,09,1, 12.0,1,1, -1.183, 10514.066, 415.995, 52830.918 23/11/06,09:33:39,03,09,1, 12.0,1,1, -1.183, 10514.044, 415.960, 52830.802 23/11/06,09:33:39,04,09,1, 12.0,1,1, -1.183, 10514.066, 416.002, 52831.062 23/11/06,09:33:39,05,09,1, 12.0,1,1, -1.183, 10514.089, 415.979, 52830.831 23/11/06,09:33:39,06,09,1, 12.0,1,1, -1.183, 10514.045, 415.977, 52830.840 23/11/06,09:33:39,07,09,1, 12.0,1,1, -1.183, 10514.073, 415.964, 52830.821 23/11/06,09:33:39,08,09,1, 12.0,1,1, -1.183, 10514.055, 415.994, 52830.907 23/11/06,09:33:39,09,09,1, 12.0,1,1, -1.183, 10514.060, 415.975, 52830.884 23/11/06,09:33:39,10,09,1, 12.0,1,1, -1.183, 10514.050, 416.007, 52830.888 23/11/06,09:33:39,11,09,1, 12.0,1,1, -1.183, 10514.024, 415.992, 52830.875 23/11/06,09:33:39,12,09,1, 12.0,1,1, -1.183, 10514.026, 415.950, 52830.921 23/11/06,09:33:39,13,09,1, 12.0,1,1, -1.183, 10514.022, 415.972, 52830.894 23/11/06,09:33:39,14,09,1, 12.0,1,1, -1.183, 10514.008, 415.989, 52830.909 23/11/06,09:33:39,15,09,1, 12.0,1,1, -1.183, 10514.012, 416.001, 52830.896 23/11/06,09:33:39,16,09,1, 12.0,1,1, -1.183, 10513.998, 415.963, 52830.873 23/11/06,09:33:39,17,09,1, 12.0,1,1, -1.183, 10513.993, 415.984, 52830.898 23/11/06,09:33:39,18,09,1, 12.0,1,1, -1.183, 10514.005, 416.001, 52830.900 23/11/06,09:33:39,19,09,1, 12.0,1,1, -1.183, 10513.995, 416.008, 52830.921 23/11/06,09:33:40,00,09,1, 11.9,1,1, -1.184, 10513.992, 416.008, 52830.921 23/11/06,09:33:40,01,09,1, 11.9,1,1, -1.184, 10513.967, 415.965, 52830.926 23/11/06,09:33:40,02,09,1, 11.9,1,1, -1.184, 10513.951, 415.967, 52830.938 23/11/06,09:33:40,03,09,1, 11.9,1,1, -1.184, 10513.949, 416.001, 52830.963 23/11/06,09:33:40,04,09,1, 11.9,1,1, -1.184, 10513.946, 416.020, 52830.919 23/11/06,09:33:40,05,09,1, 11.9,1,1, -1.184, 10513.968, 415.988, 52830.939 23/11/06,09:33:40,06,09,1, 11.9,1,1, -1.184, 10513.946, 415.988, 52830.938 23/11/06,09:33:40,07,09,1, 11.9,1,1, -1.184, 10513.919, 415.980, 52830.962 23/11/06,09:33:40,08,09,1, 11.9,1,1, -1.184, 10513.935, 415.982, 52830.957 23/11/06,09:33:40,09,09,1, 11.9,1,1, -1.184, 10513.940, 415.986, 52830.984 23/11/06,09:33:40,10,09,1, 11.9,1,1, -1.184, 10513.916, 415.994, 52830.994 23/11/06,09:33:40,11,09,1, 11.9,1,1, -1.184, 10513.916, 415.966, 52830.984 23/11/06,09:33:40,12,09,1, 11.9,1,1, -1.184, 10513.898, 415.997, 52830.974 23/11/06,09:33:40,13,09,1, 11.9,1,1, -1.184, 10513.898, 416.012, 52831.052 23/11/06,09:33:40,14,09,1, 11.9,1,1, -1.184, 10513.893, 416.010, 52831.031 23/11/06,09:33:40,15,09,1, 11.9,1,1, -1.184, 10513.897, 415.978, 52830.971 23/11/06,09:33:40,16,09,1, 11.9,1,1, -1.184, 10513.904, 415.997, 52831.021 23/11/06,09:33:40,17,09,1, 11.9,1,1, -1.184, 10513.882, 416.016, 52831.029 23/11/06,09:33:40,18,09,1, 11.9,1,1, -1.184, 10513.870, 416.024, 52831.054 23/11/06,09:33:40,19,09,1, 11.9,1,1, -1.184, 10513.870, 415.975, 52831.075 23/11/06,09:33:41,00,09,1, 11.8,1,1, -1.188, 10513.867, 415.975, 52831.075 23/11/06,09:33:41,01,09,1, 11.8,1,1, -1.188, 10513.849, 415.981, 52831.056 23/11/06,09:33:41,02,09,1, 11.8,1,1, -1.188, 10513.867, 416.010, 52831.079 23/11/06,09:33:41,03,09,1, 11.8,1,1, -1.188, 10513.867, 416.007, 52831.108 23/11/06,09:33:41,04,09,1, 11.8,1,1, -1.188, 10513.848, 415.997, 52831.068 23/11/06,09:33:41,05,09,1, 11.8,1,1, -1.188, 10513.854, 415.990, 52831.069 23/11/06,09:33:41,06,09,1, 11.8,1,1, -1.188, 10513.838, 415.971, 52831.048 23/11/06,09:33:41,07,09,1, 11.8,1,1, -1.188, 10513.830, 416.015, 52831.041 23/11/06,09:33:41,08,09,1, 11.8,1,1, -1.188, 10513.827, 416.006, 52831.088 23/11/06,09:33:41,09,09,1, 11.8,1,1, -1.188, 10513.817, 415.982, 52831.106 23/11/06,09:33:41,10,09,1, 11.8,1,1, -1.188, 10513.821, 415.978, 52831.068 23/11/06,09:33:41,11,09,1, 11.8,1,1, -1.188, 10513.825, 415.991, 52831.104 23/11/06,09:33:41,12,09,1, 11.8,1,1, -1.188, 10513.823, 416.012, 52831.121 23/11/06,09:33:41,13,09,1, 11.8,1,1, -1.188, 10513.824, 415.988, 52831.007 23/11/06,09:33:41,14,09,1, 11.8,1,1, -1.188, 10513.806, 415.980, 52831.130 23/11/06,09:33:41,15,09,1, 11.8,1,1, -1.188, 10513.788, 415.975, 52831.126 23/11/06,09:33:41,16,09,1, 11.8,1,1, -1.188, 10513.821, 416.018, 52831.159 23/11/06,09:33:41,17,09,1, 11.8,1,1, -1.188, 10513.796, 416.002, 52831.136 23/11/06,09:33:41,18,09,1, 11.8,1,1, -1.188, 10513.789, 415.981, 52831.172 23/11/06,09:33:41,19,09,1, 11.8,1,1, -1.188, 10513.769, 415.985, 52831.164 23/11/06,09:33:42,00,09,1, 11.9,1,1, -1.182, 10513.767, 415.985, 52831.164 23/11/06,09:33:42,01,09,1, 11.9,1,1, -1.182, 10513.739, 416.002, 52831.162 23/11/06,09:33:42,02,09,1, 11.9,1,1, -1.182, 10513.754, 416.022, 52831.157 23/11/06,09:33:42,03,09,1, 11.9,1,1, -1.182, 10513.768, 415.986, 52831.150 23/11/06,09:33:42,04,09,1, 11.9,1,1, -1.182, 10513.718, 415.988, 52831.157 23/11/06,09:33:42,05,09,1, 11.9,1,1, -1.182, 10513.735, 415.991, 52831.168 23/11/06,09:33:42,06,09,1, 11.9,1,1, -1.182, 10513.745, 416.027, 52831.202 23/11/06,09:33:42,07,09,1, 11.9,1,1, -1.182, 10513.730, 415.986, 52831.210 23/11/06,09:33:42,08,09,1, 11.9,1,1, -1.182, 10513.716, 415.983, 52831.179 23/11/06,09:33:42,09,09,1, 11.9,1,1, -1.182, 10513.742, 415.997, 52831.178 23/11/06,09:33:42,10,09,1, 11.9,1,1, -1.182, 10513.740, 416.021, 52831.201 23/11/06,09:33:42,11,09,1, 11.9,1,1, -1.182, 10513.720, 416.052, 52831.267 23/11/06,09:33:42,12,09,1, 11.9,1,1, -1.182, 10513.716, 416.034, 52831.210 23/11/06,09:33:42,13,09,1, 11.9,1,1, -1.182, 10513.699, 415.983, 52831.199 23/11/06,09:33:42,14,09,1, 11.9,1,1, -1.182, 10513.722, 416.013, 52831.216 23/11/06,09:33:42,15,09,1, 11.9,1,1, -1.182, 10513.704, 416.017, 52831.224 23/11/06,09:33:42,16,09,1, 11.9,1,1, -1.182, 10513.703, 416.036, 52831.271 23/11/06,09:33:42,17,09,1, 11.9,1,1, -1.182, 10513.695, 415.984, 52831.202 23/11/06,09:33:42,18,09,1, 11.9,1,1, -1.182, 10513.702, 416.016, 52831.248 23/11/06,09:33:42,19,09,1, 11.9,1,1, -1.182, 10513.723, 416.016, 52831.237 23/11/06,09:33:43,00,09,1, 11.9,1,1, -1.181, 10513.717, 416.016, 52831.237 23/11/06,09:33:43,01,09,1, 11.9,1,1, -1.181, 10513.700, 416.037, 52831.278 23/11/06,09:33:43,02,09,1, 11.9,1,1, -1.181, 10513.693, 416.006, 52831.274 23/11/06,09:33:43,03,09,1, 11.9,1,1, -1.181, 10513.682, 415.982, 52831.254 23/11/06,09:33:43,04,09,1, 11.9,1,1, -1.181, 10513.696, 416.034, 52831.286 23/11/06,09:33:43,05,09,1, 11.9,1,1, -1.181, 10513.656, 416.019, 52831.286 23/11/06,09:33:43,06,09,1, 11.9,1,1, -1.181, 10513.669, 416.018, 52831.300 23/11/06,09:33:43,07,09,1, 11.9,1,1, -1.181, 10513.673, 415.986, 52831.265 23/11/06,09:33:43,08,09,1, 11.9,1,1, -1.181, 10513.665, 416.025, 52831.285 23/11/06,09:33:43,09,09,1, 11.9,1,1, -1.181, 10513.660, 416.043, 52831.313 23/11/06,09:33:43,10,09,1, 11.9,1,1, -1.181, 10513.662, 416.016, 52831.294 23/11/06,09:33:43,11,09,1, 11.9,1,1, -1.181, 10513.673, 415.998, 52831.295 23/11/06,09:33:43,12,09,1, 11.9,1,1, -1.181, 10513.659, 416.009, 52831.265 23/11/06,09:33:43,13,09,1, 11.9,1,1, -1.181, 10513.635, 416.031, 52831.302 23/11/06,09:33:43,14,09,1, 11.9,1,1, -1.181, 10513.630, 416.051, 52831.342 23/11/06,09:33:43,15,09,1, 11.9,1,1, -1.181, 10513.652, 416.032, 52831.389 23/11/06,09:33:43,16,09,1, 11.9,1,1, -1.181, 10513.615, 415.997, 52831.210 23/11/06,09:33:43,17,09,1, 11.9,1,1, -1.181, 10513.651, 416.001, 52831.292 23/11/06,09:33:43,18,09,1, 11.9,1,1, -1.181, 10513.614, 416.039, 52831.331 23/11/06,09:33:43,19,09,1, 11.9,1,1, -1.181, 10513.641, 416.032, 52831.336 23/11/06,09:33:44,00,09,1, 11.9,1,1, -1.182, 10513.633, 416.032, 52831.336 23/11/06,09:33:44,01,09,1, 11.9,1,1, -1.182, 10513.582, 416.040, 52831.352 23/11/06,09:33:44,02,09,1, 11.9,1,1, -1.182, 10513.608, 416.049, 52831.394 23/11/06,09:33:44,03,09,1, 11.9,1,1, -1.182, 10513.619, 416.066, 52831.415 23/11/06,09:33:44,04,09,1, 11.9,1,1, -1.182, 10513.590, 416.024, 52831.350 23/11/06,09:33:44,05,09,1, 11.9,1,1, -1.182, 10513.608, 416.041, 52831.417 23/11/06,09:33:44,06,09,1, 11.9,1,1, -1.182, 10513.590, 416.033, 52831.388 23/11/06,09:33:44,07,09,1, 11.9,1,1, -1.182, 10513.606, 416.067, 52831.426 23/11/06,09:33:44,08,09,1, 11.9,1,1, -1.182, 10513.591, 416.077, 52831.416 23/11/06,09:33:44,09,09,1, 11.9,1,1, -1.182, 10513.608, 416.048, 52831.401 23/11/06,09:33:44,10,09,1, 11.9,1,1, -1.182, 10513.609, 416.020, 52831.396 23/11/06,09:33:44,11,09,1, 11.9,1,1, -1.182, 10513.569, 416.034, 52831.395 23/11/06,09:33:44,12,09,1, 11.9,1,1, -1.182, 10513.597, 416.081, 52831.427 23/11/06,09:33:44,13,09,1, 11.9,1,1, -1.182, 10513.551, 416.071, 52831.470 23/11/06,09:33:44,14,09,1, 11.9,1,1, -1.182, 10513.594, 416.055, 52831.455 23/11/06,09:33:44,15,09,1, 11.9,1,1, -1.182, 10513.561, 416.026, 52831.428 23/11/06,09:33:44,16,09,1, 11.9,1,1, -1.182, 10513.539, 416.044, 52831.449 23/11/06,09:33:44,17,09,1, 11.9,1,1, -1.182, 10513.556, 416.078, 52831.441 23/11/06,09:33:44,18,09,1, 11.9,1,1, -1.182, 10513.543, 416.066, 52831.455 23/11/06,09:33:44,19,09,1, 11.9,1,1, -1.182, 10513.521, 416.045, 52831.448 23/11/06,09:33:45,00,09,1, 11.9,1,1, -1.182, 10513.517, 416.045, 52831.448 23/11/06,09:33:45,01,09,1, 11.9,1,1, -1.182, 10513.518, 416.073, 52831.491 23/11/06,09:33:45,02,09,1, 11.9,1,1, -1.182, 10513.525, 416.074, 52831.489 23/11/06,09:33:45,03,09,1, 11.9,1,1, -1.182, 10513.517, 416.046, 52831.466 23/11/06,09:33:45,04,09,1, 11.9,1,1, -1.182, 10513.506, 416.038, 52831.492 23/11/06,09:33:45,05,09,1, 11.9,1,1, -1.182, 10513.510, 416.070, 52831.544 23/11/06,09:33:45,06,09,1, 11.9,1,1, -1.182, 10513.546, 416.084, 52831.539 23/11/06,09:33:45,07,09,1, 11.9,1,1, -1.182, 10513.539, 416.087, 52831.522 23/11/06,09:33:45,08,09,1, 11.9,1,1, -1.182, 10513.516, 416.051, 52831.482 23/11/06,09:33:45,09,09,1, 11.9,1,1, -1.182, 10513.504, 416.055, 52831.537 23/11/06,09:33:45,10,09,1, 11.9,1,1, -1.182, 10513.496, 416.065, 52831.529 23/11/06,09:33:45,11,09,1, 11.9,1,1, -1.182, 10513.484, 416.072, 52831.548 23/11/06,09:33:45,12,09,1, 11.9,1,1, -1.182, 10513.506, 416.096, 52831.556 23/11/06,09:33:45,13,09,1, 11.9,1,1, -1.182, 10513.481, 416.049, 52831.528 23/11/06,09:33:45,14,09,1, 11.9,1,1, -1.182, 10513.458, 416.073, 52831.561 23/11/06,09:33:45,15,09,1, 11.9,1,1, -1.182, 10513.489, 416.066, 52831.564 23/11/06,09:33:45,16,09,1, 11.9,1,1, -1.182, 10513.493, 416.107, 52831.570 23/11/06,09:33:45,17,09,1, 11.9,1,1, -1.182, 10513.478, 416.058, 52831.576 23/11/06,09:33:45,18,09,1, 11.9,1,1, -1.182, 10513.479, 416.054, 52831.559 23/11/06,09:33:45,19,09,1, 11.9,1,1, -1.182, 10513.475, 416.060, 52831.579 23/11/06,09:33:46,00,09,1, 11.9,1,1, -1.184, 10513.475, 416.060, 52831.579 23/11/06,09:33:46,01,09,1, 11.9,1,1, -1.184, 10513.433, 416.103, 52831.581 23/11/06,09:33:46,02,09,1, 11.9,1,1, -1.184, 10513.449, 416.048, 52831.564 23/11/06,09:33:46,03,09,1, 11.9,1,1, -1.184, 10513.450, 416.070, 52831.568 23/11/06,09:33:46,04,09,1, 11.9,1,1, -1.184, 10513.413, 416.107, 52831.604 23/11/06,09:33:46,05,09,1, 11.9,1,1, -1.184, 10513.462, 416.117, 52831.645 23/11/06,09:33:46,06,09,1, 11.9,1,1, -1.184, 10513.426, 416.081, 52831.557 23/11/06,09:33:46,07,09,1, 11.9,1,1, -1.184, 10513.307, 416.072, 52831.741 23/11/06,09:33:46,08,09,1, 11.9,1,1, -1.184, 10513.416, 416.103, 52831.672 23/11/06,09:33:46,09,09,1, 11.9,1,1, -1.184, 10513.435, 416.100, 52831.615 23/11/06,09:33:46,10,09,1, 11.9,1,1, -1.184, 10513.409, 416.071, 52831.635 23/11/06,09:33:46,11,09,1, 11.9,1,1, -1.184, 10513.396, 416.055, 52831.657 23/11/06,09:33:46,12,09,1, 11.9,1,1, -1.184, 10513.407, 416.064, 52831.646 23/11/06,09:33:46,13,09,1, 11.9,1,1, -1.184, 10513.376, 416.092, 52831.654 23/11/06,09:33:46,14,09,1, 11.9,1,1, -1.184, 10513.410, 416.095, 52831.671 23/11/06,09:33:46,15,09,1, 11.9,1,1, -1.184, 10513.408, 416.075, 52831.690 23/11/06,09:33:46,16,09,1, 11.9,1,1, -1.184, 10513.353, 416.064, 52831.649 23/11/06,09:33:46,17,09,1, 11.9,1,1, -1.184, 10513.380, 416.068, 52831.656 23/11/06,09:33:46,18,09,1, 11.9,1,1, -1.184, 10513.396, 416.106, 52831.667 23/11/06,09:33:46,19,09,1, 11.9,1,1, -1.184, 10513.377, 416.110, 52831.712 23/11/06,09:33:47,00,09,1, 11.9,1,1, -1.185, 10513.375, 416.110, 52831.712 23/11/06,09:33:47,01,09,1, 11.9,1,1, -1.185, 10513.354, 416.063, 52831.663 23/11/06,09:33:47,02,09,1, 11.9,1,1, -1.185, 10513.345, 416.069, 52831.691 23/11/06,09:33:47,03,09,1, 11.9,1,1, -1.185, 10513.366, 416.061, 52831.707 23/11/06,09:33:47,04,09,1, 11.9,1,1, -1.185, 10513.355, 416.094, 52831.729 23/11/06,09:33:47,05,09,1, 11.9,1,1, -1.185, 10513.335, 416.077, 52831.709 23/11/06,09:33:47,06,09,1, 11.9,1,1, -1.185, 10513.352, 416.091, 52831.693 23/11/06,09:33:47,07,09,1, 11.9,1,1, -1.185, 10513.362, 416.088, 52831.729 23/11/06,09:33:47,08,09,1, 11.9,1,1, -1.185, 10513.367, 416.090, 52831.746 23/11/06,09:33:47,09,09,1, 11.9,1,1, -1.185, 10513.326, 416.079, 52831.718 23/11/06,09:33:47,10,09,1, 11.9,1,1, -1.185, 10513.320, 416.074, 52831.730 23/11/06,09:33:47,11,09,1, 11.9,1,1, -1.185, 10513.308, 416.071, 52831.721 23/11/06,09:33:47,12,09,1, 11.9,1,1, -1.185, 10513.320, 416.103, 52831.754 23/11/06,09:33:47,13,09,1, 11.9,1,1, -1.185, 10513.320, 416.092, 52831.727 23/11/06,09:33:47,14,09,1, 11.9,1,1, -1.185, 10513.313, 416.065, 52831.760 23/11/06,09:33:47,15,09,1, 11.9,1,1, -1.185, 10513.281, 416.060, 52831.756 23/11/06,09:33:47,16,09,1, 11.9,1,1, -1.185, 10513.312, 416.084, 52831.763 23/11/06,09:33:47,17,09,1, 11.9,1,1, -1.185, 10513.319, 416.120, 52831.798 23/11/06,09:33:47,18,09,1, 11.9,1,1, -1.185, 10513.270, 416.071, 52831.766 23/11/06,09:33:47,19,09,1, 11.9,1,1, -1.185, 10513.293, 416.078, 52831.763 23/11/06,09:33:48,00,09,1, 11.9,1,1, -1.187, 10513.291, 416.078, 52831.763 23/11/06,09:33:48,01,09,1, 11.9,1,1, -1.187, 10513.272, 416.111, 52831.811 23/11/06,09:33:48,02,09,1, 11.9,1,1, -1.187, 10513.287, 416.117, 52831.809 23/11/06,09:33:48,03,09,1, 11.9,1,1, -1.187, 10513.273, 416.096, 52831.814 23/11/06,09:33:48,04,09,1, 11.9,1,1, -1.187, 10513.237, 416.082, 52831.821 23/11/06,09:33:48,05,09,1, 11.9,1,1, -1.187, 10513.261, 416.107, 52831.816 23/11/06,09:33:48,06,09,1, 11.9,1,1, -1.187, 10513.305, 416.133, 52831.860 23/11/06,09:33:48,07,09,1, 11.9,1,1, -1.187, 10513.242, 416.124, 52831.833 23/11/06,09:33:48,08,09,1, 11.9,1,1, -1.187, 10513.248, 416.111, 52831.855 23/11/06,09:33:48,09,09,1, 11.9,1,1, -1.187, 10513.231, 416.116, 52831.822 23/11/06,09:33:48,10,09,1, 11.9,1,1, -1.187, 10513.256, 416.123, 52831.852 23/11/06,09:33:48,11,09,1, 11.9,1,1, -1.187, 10513.249, 416.147, 52831.904 23/11/06,09:33:48,12,09,1, 11.9,1,1, -1.187, 10513.243, 416.125, 52831.877 23/11/06,09:33:48,13,09,1, 11.9,1,1, -1.187, 10513.245, 416.091, 52831.877 23/11/06,09:33:48,14,09,1, 11.9,1,1, -1.187, 10513.248, 416.112, 52831.893 23/11/06,09:33:48,15,09,1, 11.9,1,1, -1.187, 10513.231, 416.150, 52831.901 23/11/06,09:33:48,16,09,1, 11.9,1,1, -1.187, 10513.239, 416.110, 52831.893 23/11/06,09:33:48,17,09,1, 11.9,1,1, -1.187, 10513.226, 416.103, 52831.935 23/11/06,09:33:48,18,09,1, 11.9,1,1, -1.187, 10513.202, 416.097, 52831.921 23/11/06,09:33:48,19,09,1, 11.9,1,1, -1.187, 10513.207, 416.132, 52831.895 23/11/06,09:33:49,00,09,1, 11.9,1,1, -1.185, 10513.200, 416.132, 52831.895 23/11/06,09:33:49,01,09,1, 11.9,1,1, -1.185, 10513.197, 416.125, 52831.945 23/11/06,09:33:49,02,09,1, 11.9,1,1, -1.185, 10513.197, 416.129, 52831.916 23/11/06,09:33:49,03,09,1, 11.9,1,1, -1.185, 10513.175, 416.107, 52831.914 23/11/06,09:33:49,04,09,1, 11.9,1,1, -1.185, 10513.192, 416.127, 52831.954 23/11/06,09:33:49,05,09,1, 11.9,1,1, -1.185, 10513.181, 416.157, 52831.954 23/11/06,09:33:49,06,09,1, 11.9,1,1, -1.185, 10513.177, 416.107, 52831.970 23/11/06,09:33:49,07,09,1, 11.9,1,1, -1.185, 10513.143, 416.106, 52831.939 23/11/06,09:33:49,08,09,1, 11.9,1,1, -1.185, 10513.183, 416.113, 52831.953 23/11/06,09:33:49,09,09,1, 11.9,1,1, -1.185, 10513.202, 416.134, 52831.976 23/11/06,09:33:49,10,09,1, 11.9,1,1, -1.185, 10513.145, 416.127, 52831.978 23/11/06,09:33:49,11,09,1, 11.9,1,1, -1.185, 10513.155, 416.123, 52831.975 23/11/06,09:33:49,12,09,1, 11.9,1,1, -1.185, 10513.145, 416.102, 52831.912 23/11/06,09:33:49,13,09,1, 11.9,1,1, -1.185, 10513.138, 416.141, 52831.977 23/11/06,09:33:49,14,09,1, 11.9,1,1, -1.185, 10513.148, 416.129, 52832.032 23/11/06,09:33:49,15,09,1, 11.9,1,1, -1.185, 10513.154, 416.124, 52831.987 23/11/06,09:33:49,16,09,1, 11.9,1,1, -1.185, 10513.131, 416.097, 52831.995 23/11/06,09:33:49,17,09,1, 11.9,1,1, -1.185, 10513.141, 416.110, 52831.978 23/11/06,09:33:49,18,09,1, 11.9,1,1, -1.185, 10513.095, 416.109, 52832.004 23/11/06,09:33:49,19,09,1, 11.9,1,1, -1.185, 10513.141, 416.154, 52832.052 23/11/06,09:33:50,00,09,1, 11.9,1,1, -1.180, 10513.141, 416.154, 52832.052 23/11/06,09:33:50,01,09,1, 11.9,1,1, -1.180, 10513.106, 416.082, 52832.003 23/11/06,09:33:50,02,09,1, 11.9,1,1, -1.180, 10513.101, 416.107, 52832.018 23/11/06,09:33:50,03,09,1, 11.9,1,1, -1.180, 10513.086, 416.156, 52832.051 23/11/06,09:33:50,04,09,1, 11.9,1,1, -1.180, 10513.102, 416.141, 52832.063 23/11/06,09:33:50,05,09,1, 11.9,1,1, -1.180, 10513.080, 416.127, 52831.992 23/11/06,09:33:50,06,09,1, 11.9,1,1, -1.180, 10513.090, 416.138, 52832.055 23/11/06,09:33:50,07,09,1, 11.9,1,1, -1.180, 10513.087, 416.145, 52832.040 23/11/06,09:33:50,08,09,1, 11.9,1,1, -1.180, 10513.081, 416.155, 52832.085 23/11/06,09:33:50,09,09,1, 11.9,1,1, -1.180, 10513.068, 416.151, 52832.082 23/11/06,09:33:50,10,09,1, 11.9,1,1, -1.180, 10513.053, 416.144, 52832.086 23/11/06,09:33:50,11,09,1, 11.9,1,1, -1.180, 10513.037, 416.129, 52832.091 23/11/06,09:33:50,12,09,1, 11.9,1,1, -1.180, 10513.078, 416.165, 52832.102 23/11/06,09:33:50,13,09,1, 11.9,1,1, -1.180, 10513.042, 416.191, 52832.119 23/11/06,09:33:50,14,09,1, 11.9,1,1, -1.180, 10513.054, 416.149, 52831.926 23/11/06,09:33:50,15,09,1, 11.9,1,1, -1.180, 10513.070, 416.114, 52832.064 23/11/06,09:33:50,16,09,1, 11.9,1,1, -1.180, 10513.014, 416.137, 52832.099 23/11/06,09:33:50,17,09,1, 11.9,1,1, -1.180, 10513.047, 416.154, 52832.103 23/11/06,09:33:50,18,09,1, 11.9,1,1, -1.180, 10513.046, 416.169, 52832.126 23/11/06,09:33:50,19,09,1, 11.9,1,1, -1.180, 10513.041, 416.144, 52832.148 23/11/06,09:33:51,00,09,1, 11.8,1,1, -1.184, 10513.041, 416.144, 52832.148 23/11/06,09:33:51,01,09,1, 11.8,1,1, -1.184, 10513.049, 416.136, 52832.143 23/11/06,09:33:51,02,09,1, 11.8,1,1, -1.184, 10513.029, 416.170, 52832.187 23/11/06,09:33:51,03,09,1, 11.8,1,1, -1.184, 10513.037, 416.161, 52832.156 23/11/06,09:33:51,04,09,1, 11.8,1,1, -1.184, 10513.032, 416.175, 52832.146 23/11/06,09:33:51,05,09,1, 11.8,1,1, -1.184, 10512.998, 416.132, 52832.148 23/11/06,09:33:51,06,09,1, 11.8,1,1, -1.184, 10513.017, 416.156, 52832.180 23/11/06,09:33:51,07,09,1, 11.8,1,1, -1.184, 10513.024, 416.169, 52832.220 23/11/06,09:33:51,08,09,1, 11.8,1,1, -1.184, 10512.986, 416.172, 52832.222 23/11/06,09:33:51,09,09,1, 11.8,1,1, -1.184, 10513.019, 416.153, 52832.185 23/11/06,09:33:51,10,09,1, 11.8,1,1, -1.184, 10512.984, 416.137, 52832.183 23/11/06,09:33:51,11,09,1, 11.8,1,1, -1.184, 10513.001, 416.167, 52832.207 23/11/06,09:33:51,12,09,1, 11.8,1,1, -1.184, 10512.997, 416.199, 52832.188 23/11/06,09:33:51,13,09,1, 11.8,1,1, -1.184, 10512.974, 416.158, 52832.220 23/11/06,09:33:51,14,09,1, 11.8,1,1, -1.184, 10512.948, 416.120, 52832.219 23/11/06,09:33:51,15,09,1, 11.8,1,1, -1.184, 10512.970, 416.177, 52832.225 23/11/06,09:33:51,16,09,1, 11.8,1,1, -1.184, 10512.977, 416.176, 52832.248 23/11/06,09:33:51,17,09,1, 11.8,1,1, -1.184, 10512.966, 416.188, 52832.244 23/11/06,09:33:51,18,09,1, 11.8,1,1, -1.184, 10512.960, 416.163, 52832.229 23/11/06,09:33:51,19,09,1, 11.8,1,1, -1.184, 10512.978, 416.158, 52832.245 23/11/06,09:33:52,00,09,1, 11.9,1,1, -1.183, 10512.974, 416.158, 52832.245 23/11/06,09:33:52,01,09,1, 11.9,1,1, -1.183, 10512.939, 416.177, 52832.269 23/11/06,09:33:52,02,09,1, 11.9,1,1, -1.183, 10512.951, 416.207, 52832.270 23/11/06,09:33:52,03,09,1, 11.9,1,1, -1.183, 10512.944, 416.168, 52832.281 23/11/06,09:33:52,04,09,1, 11.9,1,1, -1.183, 10512.926, 416.148, 52832.219 23/11/06,09:33:52,05,09,1, 11.9,1,1, -1.183, 10512.931, 416.161, 52832.271 23/11/06,09:33:52,06,09,1, 11.9,1,1, -1.183, 10512.932, 416.172, 52832.286 23/11/06,09:33:52,07,09,1, 11.9,1,1, -1.183, 10512.917, 416.160, 52832.294 23/11/06,09:33:52,08,09,1, 11.9,1,1, -1.183, 10512.927, 416.144, 52832.294 23/11/06,09:33:52,09,09,1, 11.9,1,1, -1.183, 10512.926, 416.152, 52832.297 23/11/06,09:33:52,10,09,1, 11.9,1,1, -1.183, 10512.899, 416.163, 52832.281 23/11/06,09:33:52,11,09,1, 11.9,1,1, -1.183, 10512.910, 416.168, 52832.345 23/11/06,09:33:52,12,09,1, 11.9,1,1, -1.183, 10512.905, 416.143, 52832.328 23/11/06,09:33:52,13,09,1, 11.9,1,1, -1.183, 10512.877, 416.133, 52832.312 23/11/06,09:33:52,14,09,1, 11.9,1,1, -1.183, 10512.897, 416.149, 52832.294 23/11/06,09:33:52,15,09,1, 11.9,1,1, -1.183, 10512.896, 416.172, 52832.330 23/11/06,09:33:52,16,09,1, 11.9,1,1, -1.183, 10512.893, 416.163, 52832.309 23/11/06,09:33:52,17,09,1, 11.9,1,1, -1.183, 10512.923, 416.164, 52832.312 23/11/06,09:33:52,18,09,1, 11.9,1,1, -1.183, 10512.898, 416.148, 52832.325 23/11/06,09:33:52,19,09,1, 11.9,1,1, -1.183, 10512.880, 416.145, 52832.302 23/11/06,09:33:53,00,09,1, 12.0,1,1, -1.183, 10512.874, 416.145, 52832.302 23/11/06,09:33:53,01,09,1, 12.0,1,1, -1.183, 10512.893, 416.155, 52832.374 23/11/06,09:33:53,02,09,1, 12.0,1,1, -1.183, 10512.889, 416.177, 52832.363 23/11/06,09:33:53,03,09,1, 12.0,1,1, -1.183, 10512.867, 416.144, 52832.346 23/11/06,09:33:53,04,09,1, 12.0,1,1, -1.183, 10512.877, 416.183, 52832.382 23/11/06,09:33:53,05,09,1, 12.0,1,1, -1.183, 10512.871, 416.193, 52832.375 23/11/06,09:33:53,06,09,1, 12.0,1,1, -1.183, 10512.873, 416.146, 52832.356 23/11/06,09:33:53,07,09,1, 12.0,1,1, -1.183, 10512.860, 416.149, 52832.383 23/11/06,09:33:53,08,09,1, 12.0,1,1, -1.183, 10512.863, 416.152, 52832.387 23/11/06,09:33:53,09,09,1, 12.0,1,1, -1.183, 10512.855, 416.163, 52832.339 23/11/06,09:33:53,10,09,1, 12.0,1,1, -1.183, 10512.847, 416.190, 52832.413 23/11/06,09:33:53,11,09,1, 12.0,1,1, -1.183, 10512.841, 416.190, 52832.406 23/11/06,09:33:53,12,09,1, 12.0,1,1, -1.183, 10512.846, 416.136, 52832.280 23/11/06,09:33:53,13,09,1, 12.0,1,1, -1.183, 10512.845, 416.170, 52832.372 23/11/06,09:33:53,14,09,1, 12.0,1,1, -1.183, 10512.821, 416.195, 52832.412 23/11/06,09:33:53,15,09,1, 12.0,1,1, -1.183, 10512.837, 416.197, 52832.414 23/11/06,09:33:53,16,09,1, 12.0,1,1, -1.183, 10512.844, 416.184, 52832.434 23/11/06,09:33:53,17,09,1, 12.0,1,1, -1.183, 10512.819, 416.173, 52832.401 23/11/06,09:33:53,18,09,1, 12.0,1,1, -1.183, 10512.825, 416.184, 52832.453 23/11/06,09:33:53,19,09,1, 12.0,1,1, -1.183, 10512.834, 416.195, 52832.468 23/11/06,09:33:54,00,09,1, 11.9,1,1, -1.181, 10512.832, 416.195, 52832.468 23/11/06,09:33:54,01,09,1, 11.9,1,1, -1.181, 10512.801, 416.172, 52832.458 23/11/06,09:33:54,02,09,1, 11.9,1,1, -1.181, 10512.803, 416.140, 52832.433 23/11/06,09:33:54,03,09,1, 11.9,1,1, -1.181, 10512.805, 416.185, 52832.452 23/11/06,09:33:54,04,09,1, 11.9,1,1, -1.181, 10512.833, 416.191, 52832.444 23/11/06,09:33:54,05,09,1, 11.9,1,1, -1.181, 10512.835, 416.181, 52832.470 23/11/06,09:33:54,06,09,1, 11.9,1,1, -1.181, 10512.818, 416.162, 52832.495 23/11/06,09:33:54,07,09,1, 11.9,1,1, -1.181, 10512.800, 416.174, 52832.502 23/11/06,09:33:54,08,09,1, 11.9,1,1, -1.181, 10512.815, 416.190, 52832.492 23/11/06,09:33:54,09,09,1, 11.9,1,1, -1.181, 10512.815, 416.194, 52832.477 23/11/06,09:33:54,10,09,1, 11.9,1,1, -1.181, 10512.796, 416.189, 52832.468 23/11/06,09:33:54,11,09,1, 11.9,1,1, -1.181, 10512.808, 416.179, 52832.480 23/11/06,09:33:54,12,09,1, 11.9,1,1, -1.181, 10512.794, 416.188, 52832.452 23/11/06,09:33:54,13,09,1, 11.9,1,1, -1.181, 10512.802, 416.199, 52832.503 23/11/06,09:33:54,14,09,1, 11.9,1,1, -1.181, 10512.832, 416.202, 52832.547 23/11/06,09:33:54,15,09,1, 11.9,1,1, -1.181, 10512.810, 416.189, 52832.495 23/11/06,09:33:54,16,09,1, 11.9,1,1, -1.181, 10512.772, 416.180, 52832.534 23/11/06,09:33:54,17,09,1, 11.9,1,1, -1.181, 10512.775, 416.201, 52832.517 23/11/06,09:33:54,18,09,1, 11.9,1,1, -1.181, 10512.800, 416.223, 52832.526 23/11/06,09:33:54,19,09,1, 11.9,1,1, -1.181, 10512.790, 416.195, 52832.534 23/11/06,09:33:55,00,08,1, 11.9,1,1, -1.184, 10512.782, 416.195, 52832.534 23/11/06,09:33:55,01,08,1, 11.9,1,1, -1.184, 10512.771, 416.172, 52832.493 23/11/06,09:33:55,02,08,1, 11.9,1,1, -1.184, 10512.759, 416.202, 52832.542 23/11/06,09:33:55,03,08,1, 11.9,1,1, -1.184, 10512.776, 416.210, 52832.576 23/11/06,09:33:55,04,08,1, 11.9,1,1, -1.184, 10512.786, 416.193, 52832.574 23/11/06,09:33:55,05,08,1, 11.9,1,1, -1.184, 10512.762, 416.186, 52832.558 23/11/06,09:33:55,06,08,1, 11.9,1,1, -1.184, 10512.768, 416.196, 52832.579 23/11/06,09:33:55,07,08,1, 11.9,1,1, -1.184, 10512.768, 416.215, 52832.610 23/11/06,09:33:55,08,08,1, 11.9,1,1, -1.184, 10512.768, 416.224, 52832.657 23/11/06,09:33:55,09,08,1, 11.9,1,1, -1.184, 10512.799, 416.204, 52832.633 23/11/06,09:33:55,10,08,1, 11.9,1,1, -1.184, 10512.774, 416.195, 52832.630 23/11/06,09:33:55,11,08,1, 11.9,1,1, -1.184, 10512.779, 416.216, 52832.604 23/11/06,09:33:55,12,08,1, 11.9,1,1, -1.184, 10512.787, 416.220, 52832.653 23/11/06,09:33:55,13,08,1, 11.9,1,1, -1.184, 10512.744, 416.223, 52832.655 23/11/06,09:33:55,14,08,1, 11.9,1,1, -1.184, 10512.751, 416.198, 52832.635 23/11/06,09:33:55,15,08,1, 11.9,1,1, -1.184, 10512.747, 416.171, 52832.602 23/11/06,09:33:55,16,08,1, 11.9,1,1, -1.184, 10512.753, 416.210, 52832.660 23/11/06,09:33:55,17,08,1, 11.9,1,1, -1.184, 10512.773, 416.223, 52832.689 23/11/06,09:33:55,18,08,1, 11.9,1,1, -1.184, 10512.756, 416.211, 52832.709 23/11/06,09:33:55,19,08,1, 11.9,1,1, -1.184, 10512.747, 416.201, 52832.637 23/11/06,09:33:56,00,09,1, 11.9,1,1, -1.185, 10512.741, 416.201, 52832.637 23/11/06,09:33:56,01,09,1, 11.9,1,1, -1.185, 10512.772, 416.208, 52832.604 23/11/06,09:33:56,02,09,1, 11.9,1,1, -1.185, 10512.757, 416.241, 52832.631 23/11/06,09:33:56,03,09,1, 11.9,1,1, -1.185, 10512.755, 416.212, 52832.641 23/11/06,09:33:56,04,09,1, 11.9,1,1, -1.185, 10512.714, 416.198, 52832.687 23/11/06,09:33:56,05,09,1, 11.9,1,1, -1.185, 10512.740, 416.224, 52832.706 23/11/06,09:33:56,06,09,1, 11.9,1,1, -1.185, 10512.744, 416.236, 52832.671 23/11/06,09:33:56,07,09,1, 11.9,1,1, -1.185, 10512.734, 416.245, 52832.668 23/11/06,09:33:56,08,09,1, 11.9,1,1, -1.185, 10512.733, 416.228, 52832.751 23/11/06,09:33:56,09,09,1, 11.9,1,1, -1.185, 10512.735, 416.219, 52832.709 23/11/06,09:33:56,10,09,1, 11.9,1,1, -1.185, 10512.731, 416.232, 52832.746 23/11/06,09:33:56,11,09,1, 11.9,1,1, -1.185, 10512.745, 416.236, 52832.732 23/11/06,09:33:56,12,09,1, 11.9,1,1, -1.185, 10512.725, 416.243, 52832.746 23/11/06,09:33:56,13,09,1, 11.9,1,1, -1.185, 10512.725, 416.235, 52832.749 23/11/06,09:33:56,14,09,1, 11.9,1,1, -1.185, 10512.738, 416.217, 52832.737 23/11/06,09:33:56,15,09,1, 11.9,1,1, -1.185, 10512.720, 416.265, 52832.754 23/11/06,09:33:56,16,09,1, 11.9,1,1, -1.185, 10512.731, 416.258, 52832.682 23/11/06,09:33:56,17,09,1, 11.9,1,1, -1.185, 10512.702, 416.269, 52832.826 23/11/06,09:33:56,18,09,1, 11.9,1,1, -1.185, 10512.723, 416.239, 52832.790 23/11/06,09:33:56,19,09,1, 11.9,1,1, -1.185, 10512.691, 416.241, 52832.768 23/11/06,09:33:57,00,09,1, 11.9,1,1, -1.180, 10512.691, 416.241, 52832.768 23/11/06,09:33:57,01,09,1, 11.9,1,1, -1.180, 10512.706, 416.255, 52832.783 23/11/06,09:33:57,02,09,1, 11.9,1,1, -1.180, 10512.702, 416.282, 52832.923 23/11/06,09:33:57,03,09,1, 11.9,1,1, -1.180, 10512.706, 416.301, 52832.984 23/11/06,09:33:57,04,09,1, 11.9,1,1, -1.180, 10512.715, 416.294, 52832.961 23/11/06,09:33:57,05,09,1, 11.9,1,1, -1.180, 10512.699, 416.303, 52832.969 23/11/06,09:33:57,06,09,1, 11.9,1,1, -1.180, 10512.676, 416.292, 52833.091 23/11/06,09:33:57,07,09,1, 11.9,1,1, -1.180, 10512.733, 416.294, 52832.957 23/11/06,09:33:57,08,09,1, 11.9,1,1, -1.180, 10512.697, 416.298, 52833.031 23/11/06,09:33:57,09,09,1, 11.9,1,1, -1.180, 10512.727, 416.318, 52833.246 23/11/06,09:33:57,10,09,1, 11.9,1,1, -1.180, 10512.753, 416.288, 52832.930 23/11/06,09:33:57,11,09,1, 11.9,1,1, -1.180, 10512.742, 416.314, 52832.947 23/11/06,09:33:57,12,09,1, 11.9,1,1, -1.180, 10512.702, 416.327, 52832.962 23/11/06,09:33:57,13,09,1, 11.9,1,1, -1.180, 10512.728, 416.317, 52832.992 23/11/06,09:33:57,14,09,1, 11.9,1,1, -1.180, 10512.681, 416.309, 52832.985 23/11/06,09:33:57,15,09,1, 11.9,1,1, -1.180, 10512.684, 416.312, 52832.987 23/11/06,09:33:57,16,09,1, 11.9,1,1, -1.180, 10512.683, 416.312, 52832.955 23/11/06,09:33:57,17,09,1, 11.9,1,1, -1.180, 10512.690, 416.307, 52832.982 23/11/06,09:33:57,18,09,1, 11.9,1,1, -1.180, 10512.695, 416.320, 52832.980 23/11/06,09:33:57,19,09,1, 11.9,1,1, -1.180, 10512.688, 416.330, 52832.993 23/11/06,09:33:58,00,08,1, 11.9,1,1, -1.183, 10512.682, 416.330, 52832.993 23/11/06,09:33:58,01,08,1, 11.9,1,1, -1.183, 10512.665, 416.318, 52833.007 23/11/06,09:33:58,02,08,1, 11.9,1,1, -1.183, 10512.678, 416.334, 52833.021 23/11/06,09:33:58,03,08,1, 11.9,1,1, -1.183, 10512.651, 416.318, 52833.026 23/11/06,09:33:58,04,08,1, 11.9,1,1, -1.183, 10512.659, 416.325, 52833.025 23/11/06,09:33:58,05,08,1, 11.9,1,1, -1.183, 10512.639, 416.323, 52833.051 23/11/06,09:33:58,06,08,1, 11.9,1,1, -1.183, 10512.645, 416.321, 52833.053 23/11/06,09:33:58,07,08,1, 11.9,1,1, -1.183, 10512.653, 416.330, 52833.041 23/11/06,09:33:58,08,08,1, 11.9,1,1, -1.183, 10512.643, 416.315, 52833.066 23/11/06,09:33:58,09,08,1, 11.9,1,1, -1.183, 10512.632, 416.343, 52833.079 23/11/06,09:33:58,10,08,1, 11.9,1,1, -1.183, 10512.624, 416.336, 52833.036 23/11/06,09:33:58,11,08,1, 11.9,1,1, -1.183, 10512.630, 416.331, 52833.080 23/11/06,09:33:58,12,08,1, 11.9,1,1, -1.183, 10512.597, 416.337, 52833.073 23/11/06,09:33:58,13,08,1, 11.9,1,1, -1.183, 10512.622, 416.344, 52833.082 23/11/06,09:33:58,14,08,1, 11.9,1,1, -1.183, 10512.602, 416.335, 52833.058 23/11/06,09:33:58,15,08,1, 11.9,1,1, -1.183, 10512.598, 416.334, 52833.048 23/11/06,09:33:58,16,08,1, 11.9,1,1, -1.183, 10512.595, 416.338, 52833.073 23/11/06,09:33:58,17,08,1, 11.9,1,1, -1.183, 10512.594, 416.311, 52833.089 23/11/06,09:33:58,18,08,1, 11.9,1,1, -1.183, 10512.583, 416.351, 52833.101 23/11/06,09:33:58,19,08,1, 11.9,1,1, -1.183, 10512.587, 416.338, 52833.110 23/11/06,09:33:59,00,08,1, 11.9,1,1, -1.181, 10512.582, 416.338, 52833.110 23/11/06,09:33:59,01,08,1, 11.9,1,1, -1.181, 10512.572, 416.338, 52833.061 23/11/06,09:33:59,02,08,1, 11.9,1,1, -1.181, 10512.571, 416.326, 52833.104 23/11/06,09:33:59,03,08,1, 11.9,1,1, -1.181, 10512.580, 416.347, 52833.125 23/11/06,09:33:59,04,08,1, 11.9,1,1, -1.181, 10512.556, 416.339, 52833.169 23/11/06,09:33:59,05,08,1, 11.9,1,1, -1.181, 10512.568, 416.342, 52833.121 23/11/06,09:33:59,06,08,1, 11.9,1,1, -1.181, 10512.538, 416.354, 52833.171 23/11/06,09:33:59,07,08,1, 11.9,1,1, -1.181, 10512.524, 416.343, 52833.102 23/11/06,09:33:59,08,08,1, 11.9,1,1, -1.181, 10512.567, 416.335, 52833.049 23/11/06,09:33:59,09,08,1, 11.9,1,1, -1.181, 10512.512, 416.349, 52833.140 23/11/06,09:33:59,10,08,1, 11.9,1,1, -1.181, 10512.538, 416.354, 52833.151 23/11/06,09:33:59,11,08,1, 11.9,1,1, -1.181, 10512.498, 416.328, 52833.179 23/11/06,09:33:59,12,08,1, 11.9,1,1, -1.181, 10512.499, 416.327, 52833.156 23/11/06,09:33:59,13,08,1, 11.9,1,1, -1.181, 10512.521, 416.325, 52833.170 23/11/06,09:33:59,14,08,1, 11.9,1,1, -1.181, 10512.491, 416.341, 52833.185 23/11/06,09:33:59,15,08,1, 11.9,1,1, -1.181, 10512.498, 416.343, 52833.198 23/11/06,09:33:59,16,08,1, 11.9,1,1, -1.181, 10512.468, 416.339, 52833.175 23/11/06,09:33:59,17,08,1, 11.9,1,1, -1.181, 10512.499, 416.337, 52833.193 23/11/06,09:33:59,18,08,1, 11.9,1,1, -1.181, 10512.492, 416.361, 52833.207 23/11/06,09:33:59,19,08,1, 11.9,1,1, -1.181, 10512.483, 416.334, 52833.198 23/11/06,09:34:00,00,08,1, 11.9,1,1, -1.184, 10512.482, 416.334, 52833.198 23/11/06,09:34:00,01,08,1, 11.9,1,1, -1.184, 10512.467, 416.327, 52833.203 23/11/06,09:34:00,02,08,1, 11.9,1,1, -1.184, 10512.427, 416.332, 52833.077 23/11/06,09:34:00,03,08,1, 11.9,1,1, -1.184, 10512.467, 416.316, 52833.000 23/11/06,09:34:00,04,08,1, 11.9,1,1, -1.184, 10512.438, 416.319, 52833.059 23/11/06,09:34:00,05,08,1, 11.9,1,1, -1.184, 10512.447, 416.329, 52833.060 23/11/06,09:34:00,06,08,1, 11.9,1,1, -1.184, 10512.415, 416.329, 52833.114 23/11/06,09:34:00,07,08,1, 11.9,1,1, -1.184, 10512.421, 416.314, 52833.107 23/11/06,09:34:00,08,08,1, 11.9,1,1, -1.184, 10512.391, 416.291, 52833.120 23/11/06,09:34:00,09,08,1, 11.9,1,1, -1.184, 10512.408, 416.336, 52833.084 23/11/06,09:34:00,10,08,1, 11.9,1,1, -1.184, 10512.390, 416.336, 52833.121 23/11/06,09:34:00,11,08,1, 11.9,1,1, -1.184, 10512.388, 416.347, 52833.118 23/11/06,09:34:00,12,08,1, 11.9,1,1, -1.184, 10512.387, 416.302, 52833.126 23/11/06,09:34:00,13,08,1, 11.9,1,1, -1.184, 10512.363, 416.324, 52833.113 23/11/06,09:34:00,14,08,1, 11.9,1,1, -1.184, 10512.389, 416.335, 52833.139 23/11/06,09:34:00,15,08,1, 11.9,1,1, -1.184, 10512.375, 416.352, 52833.138 23/11/06,09:34:00,16,08,1, 11.9,1,1, -1.184, 10512.364, 416.334, 52833.117 23/11/06,09:34:00,17,08,1, 11.9,1,1, -1.184, 10512.357, 416.293, 52833.120 23/11/06,09:34:00,18,08,1, 11.9,1,1, -1.184, 10512.361, 416.311, 52833.171 23/11/06,09:34:00,19,08,1, 11.9,1,1, -1.184, 10512.340, 416.348, 52833.163 23/11/06,09:34:01,00,07,1, 11.9,1,1, -1.183, 10512.340, 416.348, 52833.163 23/11/06,09:34:01,01,07,1, 11.9,1,1, -1.183, 10512.319, 416.331, 52833.159 23/11/06,09:34:01,02,07,1, 11.9,1,1, -1.183, 10512.302, 416.282, 52833.181 23/11/06,09:34:01,03,07,1, 11.9,1,1, -1.183, 10512.305, 416.312, 52833.166 23/11/06,09:34:01,04,07,1, 11.9,1,1, -1.183, 10512.315, 416.343, 52833.214 23/11/06,09:34:01,05,07,1, 11.9,1,1, -1.183, 10512.318, 416.348, 52833.223 23/11/06,09:34:01,06,07,1, 11.9,1,1, -1.183, 10512.295, 416.318, 52833.133 23/11/06,09:34:01,07,07,1, 11.9,1,1, -1.183, 10512.300, 416.307, 52833.187 23/11/06,09:34:01,08,07,1, 11.9,1,1, -1.183, 10512.289, 416.327, 52833.202 23/11/06,09:34:01,09,07,1, 11.9,1,1, -1.183, 10512.266, 416.340, 52833.206 23/11/06,09:34:01,10,07,1, 11.9,1,1, -1.183, 10512.262, 416.346, 52833.188 23/11/06,09:34:01,11,07,1, 11.9,1,1, -1.183, 10512.243, 416.318, 52833.230 23/11/06,09:34:01,12,07,1, 11.9,1,1, -1.183, 10512.260, 416.327, 52833.207 23/11/06,09:34:01,13,07,1, 11.9,1,1, -1.183, 10512.242, 416.344, 52833.222 23/11/06,09:34:01,14,07,1, 11.9,1,1, -1.183, 10512.228, 416.347, 52833.197 23/11/06,09:34:01,15,07,1, 11.9,1,1, -1.183, 10512.250, 416.354, 52833.262 23/11/06,09:34:01,16,07,1, 11.9,1,1, -1.183, 10512.247, 416.302, 52833.234 23/11/06,09:34:01,17,07,1, 11.9,1,1, -1.183, 10512.231, 416.296, 52833.234 23/11/06,09:34:01,18,07,1, 11.9,1,1, -1.183, 10512.206, 416.303, 52833.219 23/11/06,09:34:01,19,07,1, 11.9,1,1, -1.183, 10512.196, 416.311, 52833.247 23/11/06,09:34:02,00,07,1, 11.9,1,1, -1.182, 10512.190, 416.311, 52833.247 23/11/06,09:34:02,01,07,1, 11.9,1,1, -1.182, 10512.197, 416.314, 52833.236 23/11/06,09:34:02,02,07,1, 11.9,1,1, -1.182, 10512.191, 416.301, 52833.231 23/11/06,09:34:02,03,07,1, 11.9,1,1, -1.182, 10512.190, 416.321, 52833.242 23/11/06,09:34:02,04,07,1, 11.9,1,1, -1.182, 10512.198, 416.331, 52833.271 23/11/06,09:34:02,05,07,1, 11.9,1,1, -1.182, 10512.171, 416.307, 52833.252 23/11/06,09:34:02,06,07,1, 11.9,1,1, -1.182, 10512.187, 416.297, 52833.292 23/11/06,09:34:02,07,07,1, 11.9,1,1, -1.182, 10512.170, 416.278, 52833.265 23/11/06,09:34:02,08,07,1, 11.9,1,1, -1.182, 10512.160, 416.295, 52833.265 23/11/06,09:34:02,09,07,1, 11.9,1,1, -1.182, 10512.164, 416.313, 52833.301 23/11/06,09:34:02,10,07,1, 11.9,1,1, -1.182, 10512.145, 416.312, 52833.310 23/11/06,09:34:02,11,07,1, 11.9,1,1, -1.182, 10512.170, 416.271, 52833.278 23/11/06,09:34:02,12,07,1, 11.9,1,1, -1.182, 10512.158, 416.285, 52833.336 23/11/06,09:34:02,13,07,1, 11.9,1,1, -1.182, 10512.133, 416.299, 52833.342 23/11/06,09:34:02,14,07,1, 11.9,1,1, -1.182, 10512.131, 416.307, 52833.307 23/11/06,09:34:02,15,07,1, 11.9,1,1, -1.182, 10512.116, 416.294, 52833.318 23/11/06,09:34:02,16,07,1, 11.9,1,1, -1.182, 10512.080, 416.281, 52833.322 23/11/06,09:34:02,17,07,1, 11.9,1,1, -1.182, 10512.101, 416.280, 52833.300 23/11/06,09:34:02,18,07,1, 11.9,1,1, -1.182, 10512.100, 416.288, 52833.318 23/11/06,09:34:02,19,07,1, 11.9,1,1, -1.182, 10512.096, 416.304, 52833.365 23/11/06,09:34:03,00,08,1, 11.9,1,1, -1.182, 10512.090, 416.304, 52833.365 23/11/06,09:34:03,01,08,1, 11.9,1,1, -1.182, 10512.083, 416.274, 52833.338 23/11/06,09:34:03,02,08,1, 11.9,1,1, -1.182, 10512.080, 416.292, 52833.325 23/11/06,09:34:03,03,08,1, 11.9,1,1, -1.182, 10512.078, 416.267, 52833.390 23/11/06,09:34:03,04,08,1, 11.9,1,1, -1.182, 10512.042, 416.271, 52833.327 23/11/06,09:34:03,05,08,1, 11.9,1,1, -1.182, 10512.080, 416.263, 52833.339 23/11/06,09:34:03,06,08,1, 11.9,1,1, -1.182, 10512.062, 416.260, 52833.313 23/11/06,09:34:03,07,08,1, 11.9,1,1, -1.182, 10512.033, 416.290, 52833.346 23/11/06,09:34:03,08,08,1, 11.9,1,1, -1.182, 10512.015, 416.286, 52833.382 23/11/06,09:34:03,09,08,1, 11.9,1,1, -1.182, 10512.046, 416.280, 52833.376 23/11/06,09:34:03,10,08,1, 11.9,1,1, -1.182, 10512.017, 416.253, 52833.399 23/11/06,09:34:03,11,08,1, 11.9,1,1, -1.182, 10511.991, 416.248, 52833.371 23/11/06,09:34:03,12,08,1, 11.9,1,1, -1.182, 10511.968, 416.259, 52833.378 23/11/06,09:34:03,13,08,1, 11.9,1,1, -1.182, 10511.979, 416.253, 52833.403 23/11/06,09:34:03,14,08,1, 11.9,1,1, -1.182, 10511.987, 416.249, 52833.419 23/11/06,09:34:03,15,08,1, 11.9,1,1, -1.182, 10511.956, 416.231, 52833.371 23/11/06,09:34:03,16,08,1, 11.9,1,1, -1.182, 10511.971, 416.215, 52833.405 23/11/06,09:34:03,17,08,1, 11.9,1,1, -1.182, 10511.952, 416.235, 52833.389 23/11/06,09:34:03,18,08,1, 11.9,1,1, -1.182, 10511.976, 416.233, 52833.447 23/11/06,09:34:03,19,08,1, 11.9,1,1, -1.182, 10511.948, 416.257, 52833.433 23/11/06,09:34:04,00,08,1, 11.8,1,1, -1.183, 10511.948, 416.257, 52833.433 23/11/06,09:34:04,01,08,1, 11.8,1,1, -1.183, 10511.921, 416.183, 52833.398 23/11/06,09:34:04,02,08,1, 11.8,1,1, -1.183, 10511.923, 416.199, 52833.436 23/11/06,09:34:04,03,08,1, 11.8,1,1, -1.183, 10511.900, 416.244, 52833.423 23/11/06,09:34:04,04,08,1, 11.8,1,1, -1.183, 10511.923, 416.208, 52833.426 23/11/06,09:34:04,05,08,1, 11.8,1,1, -1.183, 10511.876, 416.192, 52833.434 23/11/06,09:34:04,06,08,1, 11.8,1,1, -1.183, 10511.880, 416.185, 52833.418 23/11/06,09:34:04,07,08,1, 11.8,1,1, -1.183, 10511.861, 416.200, 52833.436 23/11/06,09:34:04,08,08,1, 11.8,1,1, -1.183, 10511.868, 416.230, 52833.461 23/11/06,09:34:04,09,08,1, 11.8,1,1, -1.183, 10511.873, 416.205, 52833.431 23/11/06,09:34:04,10,08,1, 11.8,1,1, -1.183, 10511.866, 416.186, 52833.431 23/11/06,09:34:04,11,08,1, 11.8,1,1, -1.183, 10511.859, 416.179, 52833.412 23/11/06,09:34:04,12,08,1, 11.8,1,1, -1.183, 10511.825, 416.205, 52833.446 23/11/06,09:34:04,13,08,1, 11.8,1,1, -1.183, 10511.815, 416.172, 52833.408 23/11/06,09:34:04,14,08,1, 11.8,1,1, -1.183, 10511.805, 416.167, 52833.424 23/11/06,09:34:04,15,08,1, 11.8,1,1, -1.183, 10511.823, 416.137, 52833.463 23/11/06,09:34:04,16,08,1, 11.8,1,1, -1.183, 10511.814, 416.148, 52833.461 23/11/06,09:34:04,17,08,1, 11.8,1,1, -1.183, 10511.801, 416.191, 52833.484 23/11/06,09:34:04,18,08,1, 11.8,1,1, -1.183, 10511.796, 416.173, 52833.495 23/11/06,09:34:04,19,08,1, 11.8,1,1, -1.183, 10511.764, 416.154, 52833.487 23/11/06,09:34:05,00,08,1, 12.0,1,1, -1.184, 10511.756, 416.154, 52833.487 23/11/06,09:34:05,01,08,1, 12.0,1,1, -1.184, 10511.787, 416.173, 52833.491 23/11/06,09:34:05,02,08,1, 12.0,1,1, -1.184, 10511.766, 416.159, 52833.519 23/11/06,09:34:05,03,08,1, 12.0,1,1, -1.184, 10511.765, 416.193, 52833.495 23/11/06,09:34:05,04,08,1, 12.0,1,1, -1.184, 10511.723, 416.128, 52833.474 23/11/06,09:34:05,05,08,1, 12.0,1,1, -1.184, 10511.723, 416.145, 52833.494 23/11/06,09:34:05,06,08,1, 12.0,1,1, -1.184, 10511.740, 416.159, 52833.513 23/11/06,09:34:05,07,08,1, 12.0,1,1, -1.184, 10511.737, 416.155, 52833.536 23/11/06,09:34:05,08,08,1, 12.0,1,1, -1.184, 10511.677, 416.169, 52833.778 23/11/06,09:34:05,09,08,1, 12.0,1,1, -1.184, 10511.708, 416.114, 52833.520 23/11/06,09:34:05,10,08,1, 12.0,1,1, -1.184, 10511.708, 416.115, 52833.515 23/11/06,09:34:05,11,08,1, 12.0,1,1, -1.184, 10511.689, 416.116, 52833.463 23/11/06,09:34:05,12,08,1, 12.0,1,1, -1.184, 10511.686, 416.148, 52833.540 23/11/06,09:34:05,13,08,1, 12.0,1,1, -1.184, 10511.672, 416.130, 52833.532 23/11/06,09:34:05,14,08,1, 12.0,1,1, -1.184, 10511.668, 416.112, 52833.466 23/11/06,09:34:05,15,08,1, 12.0,1,1, -1.184, 10511.668, 416.118, 52833.525 23/11/06,09:34:05,16,08,1, 12.0,1,1, -1.184, 10511.657, 416.112, 52833.541 23/11/06,09:34:05,17,08,1, 12.0,1,1, -1.184, 10511.655, 416.132, 52833.564 23/11/06,09:34:05,18,08,1, 12.0,1,1, -1.184, 10511.644, 416.100, 52833.545 23/11/06,09:34:05,19,08,1, 12.0,1,1, -1.184, 10511.639, 416.073, 52833.519 23/11/06,09:34:06,00,07,1, 11.9,1,1, -1.182, 10511.639, 416.073, 52833.519 23/11/06,09:34:06,01,07,1, 11.9,1,1, -1.182, 10511.628, 416.114, 52833.540 23/11/06,09:34:06,02,07,1, 11.9,1,1, -1.182, 10511.600, 416.114, 52833.540 23/11/06,09:34:06,03,07,1, 11.9,1,1, -1.182, 10511.606, 416.070, 52833.532 23/11/06,09:34:06,04,07,1, 11.9,1,1, -1.182, 10511.603, 416.082, 52833.540 23/11/06,09:34:06,05,07,1, 11.9,1,1, -1.182, 10511.605, 416.095, 52833.567 23/11/06,09:34:06,06,07,1, 11.9,1,1, -1.182, 10511.571, 416.077, 52833.558 23/11/06,09:34:06,07,07,1, 11.9,1,1, -1.182, 10511.582, 416.083, 52833.572 23/11/06,09:34:06,08,07,1, 11.9,1,1, -1.182, 10511.563, 416.063, 52833.564 23/11/06,09:34:06,09,07,1, 11.9,1,1, -1.182, 10511.547, 416.067, 52833.554 23/11/06,09:34:06,10,07,1, 11.9,1,1, -1.182, 10511.567, 416.073, 52833.576 23/11/06,09:34:06,11,07,1, 11.9,1,1, -1.182, 10511.550, 416.055, 52833.578 23/11/06,09:34:06,12,07,1, 11.9,1,1, -1.182, 10511.544, 416.053, 52833.611 23/11/06,09:34:06,13,07,1, 11.9,1,1, -1.182, 10511.523, 416.045, 52833.581 23/11/06,09:34:06,14,07,1, 11.9,1,1, -1.182, 10511.522, 416.024, 52833.597 23/11/06,09:34:06,15,07,1, 11.9,1,1, -1.182, 10511.503, 416.034, 52833.529 23/11/06,09:34:06,16,07,1, 11.9,1,1, -1.182, 10511.523, 416.048, 52833.624 23/11/06,09:34:06,17,07,1, 11.9,1,1, -1.182, 10511.522, 416.026, 52833.590 23/11/06,09:34:06,18,07,1, 11.9,1,1, -1.182, 10511.522, 416.007, 52833.601 23/11/06,09:34:06,19,07,1, 11.9,1,1, -1.182, 10511.484, 416.013, 52833.611 23/11/06,09:34:07,00,07,1, 11.9,1,1, -1.180, 10511.481, 416.013, 52833.611 23/11/06,09:34:07,01,07,1, 11.9,1,1, -1.180, 10511.499, 416.020, 52833.605 23/11/06,09:34:07,02,07,1, 11.9,1,1, -1.180, 10511.499, 416.016, 52833.631 23/11/06,09:34:07,03,07,1, 11.9,1,1, -1.180, 10511.468, 415.973, 52833.603 23/11/06,09:34:07,04,07,1, 11.9,1,1, -1.180, 10511.479, 415.975, 52833.587 23/11/06,09:34:07,05,07,1, 11.9,1,1, -1.180, 10511.443, 415.991, 52833.619 23/11/06,09:34:07,06,07,1, 11.9,1,1, -1.180, 10511.441, 416.009, 52833.636 23/11/06,09:34:07,07,07,1, 11.9,1,1, -1.180, 10511.461, 415.978, 52833.647 23/11/06,09:34:07,08,07,1, 11.9,1,1, -1.180, 10511.435, 415.946, 52833.612 23/11/06,09:34:07,09,07,1, 11.9,1,1, -1.180, 10511.417, 415.956, 52833.653 23/11/06,09:34:07,10,07,1, 11.9,1,1, -1.180, 10511.450, 415.970, 52833.661 23/11/06,09:34:07,11,07,1, 11.9,1,1, -1.180, 10511.426, 415.982, 52833.673 23/11/06,09:34:07,12,07,1, 11.9,1,1, -1.180, 10511.425, 415.939, 52833.632 23/11/06,09:34:07,13,07,1, 11.9,1,1, -1.180, 10511.412, 415.941, 52833.659 23/11/06,09:34:07,14,07,1, 11.9,1,1, -1.180, 10511.403, 415.933, 52833.632 23/11/06,09:34:07,15,07,1, 11.9,1,1, -1.180, 10511.396, 415.947, 52833.697 23/11/06,09:34:07,16,07,1, 11.9,1,1, -1.180, 10511.406, 415.918, 52833.692 23/11/06,09:34:07,17,07,1, 11.9,1,1, -1.180, 10511.389, 415.894, 52833.671 23/11/06,09:34:07,18,07,1, 11.9,1,1, -1.180, 10511.350, 415.896, 52833.671 23/11/06,09:34:07,19,07,1, 11.9,1,1, -1.180, 10511.396, 415.894, 52833.681 23/11/06,09:34:08,00,07,1, 11.9,1,1, -1.182, 10511.389, 415.894, 52833.681 23/11/06,09:34:08,01,07,1, 11.9,1,1, -1.182, 10511.382, 415.915, 52833.731 23/11/06,09:34:08,02,07,1, 11.9,1,1, -1.182, 10511.344, 415.889, 52833.726 23/11/06,09:34:08,03,07,1, 11.9,1,1, -1.182, 10511.334, 415.877, 52833.687 23/11/06,09:34:08,04,07,1, 11.9,1,1, -1.182, 10511.343, 415.872, 52833.716 23/11/06,09:34:08,05,07,1, 11.9,1,1, -1.182, 10511.361, 415.896, 52833.728 23/11/06,09:34:08,06,07,1, 11.9,1,1, -1.182, 10511.337, 415.874, 52833.737 23/11/06,09:34:08,07,07,1, 11.9,1,1, -1.182, 10511.312, 415.849, 52833.728 23/11/06,09:34:08,08,07,1, 11.9,1,1, -1.182, 10511.302, 415.855, 52833.731 23/11/06,09:34:08,09,07,1, 11.9,1,1, -1.182, 10511.295, 415.856, 52833.730 23/11/06,09:34:08,10,07,1, 11.9,1,1, -1.182, 10511.303, 415.857, 52833.774 23/11/06,09:34:08,11,07,1, 11.9,1,1, -1.182, 10511.315, 415.878, 52833.765 23/11/06,09:34:08,12,07,1, 11.9,1,1, -1.182, 10511.311, 415.853, 52833.741 23/11/06,09:34:08,13,07,1, 11.9,1,1, -1.182, 10511.299, 415.829, 52833.731 23/11/06,09:34:08,14,07,1, 11.9,1,1, -1.182, 10511.289, 415.849, 52833.732 23/11/06,09:34:08,15,07,1, 11.9,1,1, -1.182, 10511.275, 415.862, 52833.735 23/11/06,09:34:08,16,07,1, 11.9,1,1, -1.182, 10511.272, 415.847, 52833.726 23/11/06,09:34:08,17,07,1, 11.9,1,1, -1.182, 10511.257, 415.828, 52833.738 23/11/06,09:34:08,18,07,1, 11.9,1,1, -1.182, 10511.252, 415.799, 52833.727 23/11/06,09:34:08,19,07,1, 11.9,1,1, -1.182, 10511.244, 415.816, 52833.710 23/11/06,09:34:09,00,07,1, 11.8,1,1, -1.179, 10511.239, 415.816, 52833.710 23/11/06,09:34:09,01,07,1, 11.8,1,1, -1.179, 10511.251, 415.826, 52833.741 23/11/06,09:34:09,02,07,1, 11.8,1,1, -1.179, 10511.233, 415.807, 52833.759 23/11/06,09:34:09,03,07,1, 11.8,1,1, -1.179, 10511.220, 415.796, 52833.713 23/11/06,09:34:09,04,07,1, 11.8,1,1, -1.179, 10511.243, 415.794, 52833.794 23/11/06,09:34:09,05,07,1, 11.8,1,1, -1.179, 10511.224, 415.813, 52833.784 23/11/06,09:34:09,06,07,1, 11.8,1,1, -1.179, 10511.222, 415.818, 52833.742 23/11/06,09:34:09,07,07,1, 11.8,1,1, -1.179, 10511.214, 415.775, 52833.751 23/11/06,09:34:09,08,07,1, 11.8,1,1, -1.179, 10511.210, 415.771, 52833.726 23/11/06,09:34:09,09,07,1, 11.8,1,1, -1.179, 10511.216, 415.763, 52833.754 23/11/06,09:34:09,10,07,1, 11.8,1,1, -1.179, 10511.197, 415.793, 52833.795 23/11/06,09:34:09,11,07,1, 11.8,1,1, -1.179, 10511.198, 415.794, 52833.815 23/11/06,09:34:09,12,07,1, 11.8,1,1, -1.179, 10511.204, 415.751, 52833.786 23/11/06,09:34:09,13,07,1, 11.8,1,1, -1.179, 10511.175, 415.727, 52833.788 23/11/06,09:34:09,14,07,1, 11.8,1,1, -1.179, 10511.166, 415.783, 52833.819 23/11/06,09:34:09,15,07,1, 11.8,1,1, -1.179, 10511.170, 415.785, 52833.810 23/11/06,09:34:09,16,07,1, 11.8,1,1, -1.179, 10511.165, 415.773, 52833.788 23/11/06,09:34:09,17,07,1, 11.8,1,1, -1.179, 10511.155, 415.756, 52833.833 23/11/06,09:34:09,18,07,1, 11.8,1,1, -1.179, 10511.128, 415.736, 52833.803 23/11/06,09:34:09,19,07,1, 11.8,1,1, -1.179, 10511.151, 415.784, 52833.828 23/11/06,09:34:10,00,07,1, 11.9,1,1, -1.182, 10511.147, 415.784, 52833.828 23/11/06,09:34:10,01,07,1, 11.9,1,1, -1.182, 10511.139, 415.773, 52833.848 23/11/06,09:34:10,02,07,1, 11.9,1,1, -1.182, 10511.156, 415.740, 52833.871 23/11/06,09:34:10,03,07,1, 11.9,1,1, -1.182, 10511.118, 415.712, 52833.849 23/11/06,09:34:10,04,07,1, 11.9,1,1, -1.182, 10511.105, 415.738, 52833.837 23/11/06,09:34:10,05,07,1, 11.9,1,1, -1.182, 10511.122, 415.750, 52833.862 23/11/06,09:34:10,06,07,1, 11.9,1,1, -1.182, 10511.106, 415.752, 52833.838 23/11/06,09:34:10,07,07,1, 11.9,1,1, -1.182, 10511.111, 415.734, 52833.855 23/11/06,09:34:10,08,07,1, 11.9,1,1, -1.182, 10511.110, 415.714, 52833.885 23/11/06,09:34:10,09,07,1, 11.9,1,1, -1.182, 10511.078, 415.715, 52833.864 23/11/06,09:34:10,10,07,1, 11.9,1,1, -1.182, 10511.113, 415.741, 52833.882 23/11/06,09:34:10,11,07,1, 11.9,1,1, -1.182, 10511.101, 415.736, 52833.895 23/11/06,09:34:10,12,07,1, 11.9,1,1, -1.182, 10511.103, 415.748, 52833.865 23/11/06,09:34:10,13,07,1, 11.9,1,1, -1.182, 10511.112, 415.731, 52833.901 23/11/06,09:34:10,14,07,1, 11.9,1,1, -1.182, 10511.085, 415.697, 52833.892 23/11/06,09:34:10,15,07,1, 11.9,1,1, -1.182, 10511.082, 415.724, 52833.886 23/11/06,09:34:10,16,07,1, 11.9,1,1, -1.182, 10511.096, 415.721, 52833.890 23/11/06,09:34:10,17,07,1, 11.9,1,1, -1.182, 10511.068, 415.732, 52833.904 23/11/06,09:34:10,18,07,1, 11.9,1,1, -1.182, 10511.069, 415.689, 52833.871 23/11/06,09:34:10,19,07,1, 11.9,1,1, -1.182, 10511.041, 415.688, 52833.869 23/11/06,09:34:11,00,07,1, 12.0,1,1, -1.181, 10511.038, 415.688, 52833.869 23/11/06,09:34:11,01,07,1, 12.0,1,1, -1.181, 10511.050, 415.709, 52833.901 23/11/06,09:34:11,02,07,1, 12.0,1,1, -1.181, 10511.051, 415.725, 52833.922 23/11/06,09:34:11,03,07,1, 12.0,1,1, -1.181, 10511.030, 415.720, 52833.922 23/11/06,09:34:11,04,07,1, 12.0,1,1, -1.181, 10511.045, 415.681, 52833.961 23/11/06,09:34:11,05,07,1, 12.0,1,1, -1.181, 10511.055, 415.715, 52833.946 23/11/06,09:34:11,06,07,1, 12.0,1,1, -1.181, 10511.060, 415.697, 52833.867 23/11/06,09:34:11,07,07,1, 12.0,1,1, -1.181, 10511.021, 415.728, 52833.944 23/11/06,09:34:11,08,07,1, 12.0,1,1, -1.181, 10511.013, 415.698, 52833.928 23/11/06,09:34:11,09,07,1, 12.0,1,1, -1.181, 10510.998, 415.660, 52833.923 23/11/06,09:34:11,10,07,1, 12.0,1,1, -1.181, 10511.017, 415.676, 52833.928 23/11/06,09:34:11,11,07,1, 12.0,1,1, -1.181, 10510.994, 415.693, 52833.959 23/11/06,09:34:11,12,07,1, 12.0,1,1, -1.181, 10511.010, 415.698, 52833.943 23/11/06,09:34:11,13,07,1, 12.0,1,1, -1.181, 10511.023, 415.685, 52833.963 23/11/06,09:34:11,14,07,1, 12.0,1,1, -1.181, 10511.010, 415.683, 52833.953 23/11/06,09:34:11,15,07,1, 12.0,1,1, -1.181, 10511.000, 415.675, 52833.957 23/11/06,09:34:11,16,07,1, 12.0,1,1, -1.181, 10511.003, 415.704, 52834.009 23/11/06,09:34:11,17,07,1, 12.0,1,1, -1.181, 10510.987, 415.700, 52833.993 23/11/06,09:34:11,18,07,1, 12.0,1,1, -1.181, 10511.009, 415.679, 52834.014 23/11/06,09:34:11,19,07,1, 12.0,1,1, -1.181, 10510.991, 415.681, 52834.018 23/11/06,09:34:12,00,07,1, 11.9,1,1, -1.180, 10510.988, 415.681, 52834.018 23/11/06,09:34:12,01,07,1, 11.9,1,1, -1.180, 10511.002, 415.675, 52834.007 23/11/06,09:34:12,02,07,1, 11.9,1,1, -1.180, 10510.996, 415.673, 52834.033 23/11/06,09:34:12,03,07,1, 11.9,1,1, -1.180, 10510.977, 415.685, 52834.014 23/11/06,09:34:12,04,07,1, 11.9,1,1, -1.180, 10510.968, 415.663, 52834.010 23/11/06,09:34:12,05,07,1, 11.9,1,1, -1.180, 10510.973, 415.637, 52833.995 23/11/06,09:34:12,06,07,1, 11.9,1,1, -1.180, 10510.949, 415.661, 52833.988 23/11/06,09:34:12,07,07,1, 11.9,1,1, -1.180, 10510.989, 415.682, 52834.048 23/11/06,09:34:12,08,07,1, 11.9,1,1, -1.180, 10510.948, 415.670, 52834.092 23/11/06,09:34:12,09,07,1, 11.9,1,1, -1.180, 10510.954, 415.644, 52834.058 23/11/06,09:34:12,10,07,1, 11.9,1,1, -1.180, 10510.963, 415.632, 52834.052 23/11/06,09:34:12,11,07,1, 11.9,1,1, -1.180, 10510.966, 415.659, 52834.060 23/11/06,09:34:12,12,07,1, 11.9,1,1, -1.180, 10510.986, 415.697, 52834.036 23/11/06,09:34:12,13,07,1, 11.9,1,1, -1.180, 10510.977, 415.651, 52834.079 23/11/06,09:34:12,14,07,1, 11.9,1,1, -1.180, 10510.933, 415.655, 52834.198 23/11/06,09:34:12,15,07,1, 11.9,1,1, -1.180, 10510.963, 415.664, 52834.034 23/11/06,09:34:12,16,07,1, 11.9,1,1, -1.180, 10510.947, 415.633, 52834.086 23/11/06,09:34:12,17,07,1, 11.9,1,1, -1.180, 10510.956, 415.665, 52834.070 23/11/06,09:34:12,18,07,1, 11.9,1,1, -1.180, 10510.954, 415.687, 52834.087 23/11/06,09:34:12,19,07,1, 11.9,1,1, -1.180, 10510.943, 415.652, 52834.098 23/11/06,09:34:13,00,07,1, 11.9,1,1, -1.179, 10510.938, 415.652, 52834.098 23/11/06,09:34:13,01,07,1, 11.9,1,1, -1.179, 10510.943, 415.646, 52834.124 23/11/06,09:34:13,02,07,1, 11.9,1,1, -1.179, 10510.946, 415.669, 52834.108 23/11/06,09:34:13,03,07,1, 11.9,1,1, -1.179, 10510.946, 415.680, 52834.083 23/11/06,09:34:13,04,07,1, 11.9,1,1, -1.179, 10510.949, 415.654, 52834.098 23/11/06,09:34:13,05,07,1, 11.9,1,1, -1.179, 10510.935, 415.653, 52834.085 23/11/06,09:34:13,06,07,1, 11.9,1,1, -1.179, 10510.955, 415.662, 52834.139 23/11/06,09:34:13,07,07,1, 11.9,1,1, -1.179, 10510.928, 415.659, 52834.136 23/11/06,09:34:13,08,07,1, 11.9,1,1, -1.179, 10510.937, 415.699, 52834.149 23/11/06,09:34:13,09,07,1, 11.9,1,1, -1.179, 10510.949, 415.693, 52834.155 23/11/06,09:34:13,10,07,1, 11.9,1,1, -1.179, 10510.925, 415.648, 52834.167 23/11/06,09:34:13,11,07,1, 11.9,1,1, -1.179, 10510.916, 415.655, 52834.140 23/11/06,09:34:13,12,07,1, 11.9,1,1, -1.179, 10510.930, 415.674, 52834.197 23/11/06,09:34:13,13,07,1, 11.9,1,1, -1.179, 10510.943, 415.684, 52834.161 23/11/06,09:34:13,14,07,1, 11.9,1,1, -1.179, 10510.923, 415.665, 52834.179 23/11/06,09:34:13,15,07,1, 11.9,1,1, -1.179, 10510.924, 415.666, 52834.159 23/11/06,09:34:13,16,07,1, 11.9,1,1, -1.179, 10510.914, 415.672, 52834.191 23/11/06,09:34:13,17,07,1, 11.9,1,1, -1.179, 10510.925, 415.699, 52834.219 23/11/06,09:34:13,18,07,1, 11.9,1,1, -1.179, 10510.924, 415.718, 52834.202 23/11/06,09:34:13,19,07,1, 11.9,1,1, -1.179, 10510.918, 415.673, 52834.227 23/11/06,09:34:14,00,08,1, 11.9,1,1, -1.184, 10510.913, 415.673, 52834.227 23/11/06,09:34:14,01,08,1, 11.9,1,1, -1.184, 10510.926, 415.696, 52834.225 23/11/06,09:34:14,02,08,1, 11.9,1,1, -1.184, 10510.897, 415.744, 52834.393 23/11/06,09:34:14,03,08,1, 11.9,1,1, -1.184, 10510.934, 415.706, 52834.255 23/11/06,09:34:14,04,08,1, 11.9,1,1, -1.184, 10510.912, 415.707, 52834.365 23/11/06,09:34:14,05,08,1, 11.9,1,1, -1.184, 10510.919, 415.680, 52834.180 23/11/06,09:34:14,06,08,1, 11.9,1,1, -1.184, 10510.923, 415.705, 52834.230 23/11/06,09:34:14,07,08,1, 11.9,1,1, -1.184, 10510.927, 415.730, 52834.422 23/11/06,09:34:14,08,08,1, 11.9,1,1, -1.184, 10510.942, 415.718, 52834.266 23/11/06,09:34:14,09,08,1, 11.9,1,1, -1.184, 10510.924, 415.695, 52834.242 23/11/06,09:34:14,10,08,1, 11.9,1,1, -1.184, 10510.921, 415.697, 52834.243 23/11/06,09:34:14,11,08,1, 11.9,1,1, -1.184, 10510.914, 415.694, 52834.273 23/11/06,09:34:14,12,08,1, 11.9,1,1, -1.184, 10510.912, 415.728, 52834.298 23/11/06,09:34:14,13,08,1, 11.9,1,1, -1.184, 10510.945, 415.715, 52834.162 23/11/06,09:34:14,14,08,1, 11.9,1,1, -1.184, 10510.883, 415.715, 52834.190 23/11/06,09:34:14,15,08,1, 11.9,1,1, -1.184, 10510.902, 415.692, 52834.286 23/11/06,09:34:14,16,08,1, 11.9,1,1, -1.184, 10510.927, 415.721, 52834.278 23/11/06,09:34:14,17,08,1, 11.9,1,1, -1.184, 10510.926, 415.723, 52834.303 23/11/06,09:34:14,18,08,1, 11.9,1,1, -1.184, 10510.896, 415.710, 52834.312 23/11/06,09:34:14,19,08,1, 11.9,1,1, -1.184, 10510.923, 415.695, 52834.348 23/11/06,09:34:15,00,08,1, 11.9,1,1, -1.178, 10510.921, 415.695, 52834.348 23/11/06,09:34:15,01,08,1, 11.9,1,1, -1.178, 10510.922, 415.723, 52834.344 23/11/06,09:34:15,02,08,1, 11.9,1,1, -1.178, 10510.901, 415.725, 52834.365 23/11/06,09:34:15,03,08,1, 11.9,1,1, -1.178, 10510.914, 415.707, 52834.392 23/11/06,09:34:15,04,08,1, 11.9,1,1, -1.178, 10510.900, 415.717, 52834.352 23/11/06,09:34:15,05,08,1, 11.9,1,1, -1.178, 10510.895, 415.726, 52834.370 23/11/06,09:34:15,06,08,1, 11.9,1,1, -1.178, 10510.900, 415.706, 52834.355 23/11/06,09:34:15,07,08,1, 11.9,1,1, -1.178, 10510.919, 415.736, 52834.362 23/11/06,09:34:15,08,08,1, 11.9,1,1, -1.178, 10510.894, 415.707, 52834.352 23/11/06,09:34:15,09,08,1, 11.9,1,1, -1.178, 10510.899, 415.737, 52834.383 23/11/06,09:34:15,10,08,1, 11.9,1,1, -1.178, 10510.920, 415.729, 52834.362 23/11/06,09:34:15,11,08,1, 11.9,1,1, -1.178, 10510.907, 415.755, 52834.391 23/11/06,09:34:15,12,08,1, 11.9,1,1, -1.178, 10510.907, 415.771, 52834.396 23/11/06,09:34:15,13,08,1, 11.9,1,1, -1.178, 10510.891, 415.764, 52834.397 23/11/06,09:34:15,14,08,1, 11.9,1,1, -1.178, 10510.893, 415.735, 52834.379 23/11/06,09:34:15,15,08,1, 11.9,1,1, -1.178, 10510.869, 415.739, 52834.396 23/11/06,09:34:15,16,08,1, 11.9,1,1, -1.178, 10510.924, 415.761, 52834.384 23/11/06,09:34:15,17,08,1, 11.9,1,1, -1.178, 10510.891, 415.729, 52834.417 23/11/06,09:34:15,18,08,1, 11.9,1,1, -1.178, 10510.883, 415.736, 52834.409 23/11/06,09:34:15,19,08,1, 11.9,1,1, -1.178, 10510.879, 415.734, 52834.388 23/11/06,09:34:16,00,08,1, 11.9,1,1, -1.181, 10510.871, 415.734, 52834.388 23/11/06,09:34:16,01,08,1, 11.9,1,1, -1.181, 10510.910, 415.775, 52834.430 23/11/06,09:34:16,02,08,1, 11.9,1,1, -1.181, 10510.891, 415.769, 52834.423 23/11/06,09:34:16,03,08,1, 11.9,1,1, -1.181, 10510.883, 415.763, 52834.415 23/11/06,09:34:16,04,08,1, 11.9,1,1, -1.181, 10510.873, 415.763, 52834.419 23/11/06,09:34:16,05,08,1, 11.9,1,1, -1.181, 10510.864, 415.768, 52834.451 23/11/06,09:34:16,06,08,1, 11.9,1,1, -1.181, 10510.878, 415.804, 52834.424 23/11/06,09:34:16,07,08,1, 11.9,1,1, -1.181, 10510.883, 415.795, 52834.477 23/11/06,09:34:16,08,08,1, 11.9,1,1, -1.181, 10510.879, 415.758, 52834.461 23/11/06,09:34:16,09,08,1, 11.9,1,1, -1.181, 10510.878, 415.759, 52834.464 23/11/06,09:34:16,10,08,1, 11.9,1,1, -1.181, 10510.879, 415.763, 52834.469 23/11/06,09:34:16,11,08,1, 11.9,1,1, -1.181, 10510.866, 415.783, 52834.492 23/11/06,09:34:16,12,08,1, 11.9,1,1, -1.181, 10510.868, 415.793, 52834.496 23/11/06,09:34:16,13,08,1, 11.9,1,1, -1.181, 10510.844, 415.781, 52834.493 23/11/06,09:34:16,14,08,1, 11.9,1,1, -1.181, 10510.893, 415.755, 52834.235 23/11/06,09:34:16,15,08,1, 11.9,1,1, -1.181, 10510.888, 415.781, 52834.434 23/11/06,09:34:16,16,08,1, 11.9,1,1, -1.181, 10510.843, 415.803, 52834.505 23/11/06,09:34:16,17,08,1, 11.9,1,1, -1.181, 10510.883, 415.805, 52834.538 23/11/06,09:34:16,18,08,1, 11.9,1,1, -1.181, 10510.878, 415.816, 52834.486 23/11/06,09:34:16,19,08,1, 11.9,1,1, -1.181, 10510.870, 415.780, 52834.513 23/11/06,09:34:17,00,08,1, 11.9,1,1, -1.181, 10510.863, 415.780, 52834.513 23/11/06,09:34:17,01,08,1, 11.9,1,1, -1.181, 10510.863, 415.828, 52834.541 23/11/06,09:34:17,02,08,1, 11.9,1,1, -1.181, 10510.871, 415.813, 52834.541 23/11/06,09:34:17,03,08,1, 11.9,1,1, -1.181, 10510.850, 415.793, 52834.510 23/11/06,09:34:17,04,08,1, 11.9,1,1, -1.181, 10510.878, 415.794, 52834.519 23/11/06,09:34:17,05,08,1, 11.9,1,1, -1.181, 10510.857, 415.797, 52834.495 23/11/06,09:34:17,06,08,1, 11.9,1,1, -1.181, 10510.885, 415.842, 52834.542 23/11/06,09:34:17,07,08,1, 11.9,1,1, -1.181, 10510.833, 415.814, 52834.578 23/11/06,09:34:17,08,08,1, 11.9,1,1, -1.181, 10510.847, 415.799, 52834.534 23/11/06,09:34:17,09,08,1, 11.9,1,1, -1.181, 10510.826, 415.807, 52834.540 23/11/06,09:34:17,10,08,1, 11.9,1,1, -1.181, 10510.851, 415.811, 52834.514 23/11/06,09:34:17,11,08,1, 11.9,1,1, -1.181, 10510.856, 415.815, 52834.514 23/11/06,09:34:17,12,08,1, 11.9,1,1, -1.181, 10510.829, 415.831, 52834.567 23/11/06,09:34:17,13,08,1, 11.9,1,1, -1.181, 10510.830, 415.812, 52834.550 23/11/06,09:34:17,14,08,1, 11.9,1,1, -1.181, 10510.832, 415.800, 52834.531 23/11/06,09:34:17,15,08,1, 11.9,1,1, -1.181, 10510.855, 415.806, 52834.532 23/11/06,09:34:17,16,08,1, 11.9,1,1, -1.181, 10510.819, 415.814, 52834.564 23/11/06,09:34:17,17,08,1, 11.9,1,1, -1.181, 10510.860, 415.815, 52834.566 23/11/06,09:34:17,18,08,1, 11.9,1,1, -1.181, 10510.849, 415.830, 52834.575 23/11/06,09:34:17,19,08,1, 11.9,1,1, -1.181, 10510.811, 415.809, 52834.585 23/11/06,09:34:18,00,08,1, 12.0,1,1, -1.181, 10510.805, 415.809, 52834.585 23/11/06,09:34:18,01,08,1, 12.0,1,1, -1.181, 10510.839, 415.839, 52834.617 23/11/06,09:34:18,02,08,1, 12.0,1,1, -1.181, 10510.832, 415.849, 52834.598 23/11/06,09:34:18,03,08,1, 12.0,1,1, -1.181, 10510.807, 415.819, 52834.592 23/11/06,09:34:18,04,08,1, 12.0,1,1, -1.181, 10510.815, 415.850, 52834.595 23/11/06,09:34:18,05,08,1, 12.0,1,1, -1.181, 10510.840, 415.826, 52834.618 23/11/06,09:34:18,06,08,1, 12.0,1,1, -1.181, 10510.835, 415.870, 52834.676 23/11/06,09:34:18,07,08,1, 12.0,1,1, -1.181, 10510.856, 415.845, 52834.569 23/11/06,09:34:18,08,08,1, 12.0,1,1, -1.181, 10510.813, 415.856, 52834.597 23/11/06,09:34:18,09,08,1, 12.0,1,1, -1.181, 10510.790, 415.817, 52834.619 23/11/06,09:34:18,10,08,1, 12.0,1,1, -1.181, 10510.814, 415.843, 52834.630 23/11/06,09:34:18,11,08,1, 12.0,1,1, -1.181, 10510.830, 415.896, 52834.658 23/11/06,09:34:18,12,08,1, 12.0,1,1, -1.181, 10510.835, 415.872, 52834.786 23/11/06,09:34:18,13,08,1, 12.0,1,1, -1.181, 10510.793, 415.844, 52834.732 23/11/06,09:34:18,14,08,1, 12.0,1,1, -1.181, 10510.806, 415.837, 52834.735 23/11/06,09:34:18,15,08,1, 12.0,1,1, -1.181, 10510.805, 415.857, 52834.683 23/11/06,09:34:18,16,08,1, 12.0,1,1, -1.181, 10510.801, 415.887, 52834.666 23/11/06,09:34:18,17,08,1, 12.0,1,1, -1.181, 10510.815, 415.887, 52834.681 23/11/06,09:34:18,18,08,1, 12.0,1,1, -1.181, 10510.781, 415.858, 52834.671 23/11/06,09:34:18,19,08,1, 12.0,1,1, -1.181, 10510.780, 415.864, 52834.663 23/11/06,09:34:19,00,08,1, 11.9,1,1, -1.181, 10510.780, 415.864, 52834.663 23/11/06,09:34:19,01,08,1, 11.9,1,1, -1.181, 10510.780, 415.885, 52834.710 23/11/06,09:34:19,02,08,1, 11.9,1,1, -1.181, 10510.776, 415.871, 52834.698 23/11/06,09:34:19,03,08,1, 11.9,1,1, -1.181, 10510.782, 415.873, 52834.710 23/11/06,09:34:19,04,08,1, 11.9,1,1, -1.181, 10510.761, 415.881, 52834.702 23/11/06,09:34:19,05,08,1, 11.9,1,1, -1.181, 10510.807, 415.887, 52834.708 23/11/06,09:34:19,06,08,1, 11.9,1,1, -1.181, 10510.796, 415.905, 52834.722 23/11/06,09:34:19,07,08,1, 11.9,1,1, -1.181, 10510.794, 415.911, 52834.735 23/11/06,09:34:19,08,08,1, 11.9,1,1, -1.181, 10510.765, 415.885, 52834.731 23/11/06,09:34:19,09,08,1, 11.9,1,1, -1.181, 10510.802, 415.880, 52834.695 23/11/06,09:34:19,10,08,1, 11.9,1,1, -1.181, 10510.758, 415.885, 52834.727 23/11/06,09:34:19,11,08,1, 11.9,1,1, -1.181, 10510.767, 415.912, 52834.755 23/11/06,09:34:19,12,08,1, 11.9,1,1, -1.181, 10510.782, 415.917, 52834.703 23/11/06,09:34:19,13,08,1, 11.9,1,1, -1.181, 10510.761, 415.906, 52834.764 23/11/06,09:34:19,14,08,1, 11.9,1,1, -1.181, 10510.794, 415.899, 52834.719 23/11/06,09:34:19,15,08,1, 11.9,1,1, -1.181, 10510.790, 415.907, 52834.762 23/11/06,09:34:19,16,08,1, 11.9,1,1, -1.181, 10510.776, 415.941, 52834.774 23/11/06,09:34:19,17,08,1, 11.9,1,1, -1.181, 10510.777, 415.915, 52834.729 23/11/06,09:34:19,18,08,1, 11.9,1,1, -1.181, 10510.772, 415.925, 52834.761 23/11/06,09:34:19,19,08,1, 11.9,1,1, -1.181, 10510.759, 415.903, 52834.768 23/11/06,09:34:20,00,08,1, 12.0,1,1, -1.182, 10510.755, 415.903, 52834.768 23/11/06,09:34:20,01,08,1, 12.0,1,1, -1.182, 10510.777, 415.964, 52834.822 23/11/06,09:34:20,02,08,1, 12.0,1,1, -1.182, 10510.772, 415.934, 52834.826 23/11/06,09:34:20,03,08,1, 12.0,1,1, -1.182, 10510.766, 415.914, 52834.806 23/11/06,09:34:20,04,08,1, 12.0,1,1, -1.182, 10510.768, 415.907, 52834.829 23/11/06,09:34:20,05,08,1, 12.0,1,1, -1.182, 10510.757, 415.928, 52834.810 23/11/06,09:34:20,06,08,1, 12.0,1,1, -1.182, 10510.740, 415.963, 52834.841 23/11/06,09:34:20,07,08,1, 12.0,1,1, -1.182, 10510.786, 415.936, 52834.847 23/11/06,09:34:20,08,08,1, 12.0,1,1, -1.182, 10510.749, 415.921, 52834.797 23/11/06,09:34:20,09,08,1, 12.0,1,1, -1.182, 10510.773, 415.932, 52834.797 23/11/06,09:34:20,10,08,1, 12.0,1,1, -1.182, 10510.786, 415.948, 52834.801 23/11/06,09:34:20,11,08,1, 12.0,1,1, -1.182, 10510.781, 415.955, 52834.814 23/11/06,09:34:20,12,08,1, 12.0,1,1, -1.182, 10510.806, 415.961, 52834.849 23/11/06,09:34:20,13,08,1, 12.0,1,1, -1.182, 10510.760, 415.944, 52834.840 23/11/06,09:34:20,14,08,1, 12.0,1,1, -1.182, 10510.765, 415.925, 52834.832 23/11/06,09:34:20,15,08,1, 12.0,1,1, -1.182, 10510.753, 415.922, 52834.825 23/11/06,09:34:20,16,08,1, 12.0,1,1, -1.182, 10510.758, 415.949, 52834.872 23/11/06,09:34:20,17,08,1, 12.0,1,1, -1.182, 10510.779, 415.980, 52834.900 23/11/06,09:34:20,18,08,1, 12.0,1,1, -1.182, 10510.763, 415.968, 52834.891 23/11/06,09:34:20,19,08,1, 12.0,1,1, -1.182, 10510.753, 415.928, 52834.826 23/11/06,09:34:21,00,08,1, 11.9,1,1, -1.178, 10510.746, 415.928, 52834.826 23/11/06,09:34:21,01,08,1, 11.9,1,1, -1.178, 10510.742, 415.968, 52834.888 23/11/06,09:34:21,02,08,1, 11.9,1,1, -1.178, 10510.777, 415.970, 52834.912 23/11/06,09:34:21,03,08,1, 11.9,1,1, -1.178, 10510.765, 415.957, 52834.905 23/11/06,09:34:21,04,08,1, 11.9,1,1, -1.178, 10510.776, 415.953, 52834.900 23/11/06,09:34:21,05,08,1, 11.9,1,1, -1.178, 10510.775, 415.972, 52834.910 23/11/06,09:34:21,06,08,1, 11.9,1,1, -1.178, 10510.802, 415.978, 52834.923 23/11/06,09:34:21,07,08,1, 11.9,1,1, -1.178, 10510.768, 415.966, 52834.955 23/11/06,09:34:21,08,08,1, 11.9,1,1, -1.178, 10510.758, 415.938, 52834.932 23/11/06,09:34:21,09,08,1, 11.9,1,1, -1.178, 10510.759, 415.939, 52834.937 23/11/06,09:34:21,10,08,1, 11.9,1,1, -1.178, 10510.765, 415.969, 52834.976 23/11/06,09:34:21,11,08,1, 11.9,1,1, -1.178, 10510.757, 415.967, 52834.972 23/11/06,09:34:21,12,08,1, 11.9,1,1, -1.178, 10510.743, 415.969, 52834.982 23/11/06,09:34:21,13,08,1, 11.9,1,1, -1.178, 10510.751, 415.948, 52834.975 23/11/06,09:34:21,14,08,1, 11.9,1,1, -1.178, 10510.747, 415.940, 52834.958 23/11/06,09:34:21,15,08,1, 11.9,1,1, -1.178, 10510.747, 415.962, 52834.968 23/11/06,09:34:21,16,08,1, 11.9,1,1, -1.178, 10510.760, 415.993, 52834.961 23/11/06,09:34:21,17,08,1, 11.9,1,1, -1.178, 10510.747, 415.953, 52834.963 23/11/06,09:34:21,18,08,1, 11.9,1,1, -1.178, 10510.746, 415.955, 52834.938 23/11/06,09:34:21,19,08,1, 11.9,1,1, -1.178, 10510.744, 415.927, 52834.903 23/11/06,09:34:22,00,07,1, 11.9,1,1, -1.179, 10510.738, 415.927, 52834.903 23/11/06,09:34:22,01,07,1, 11.9,1,1, -1.179, 10510.772, 415.937, 52834.958 23/11/06,09:34:22,02,07,1, 11.9,1,1, -1.179, 10510.722, 415.959, 52834.972 23/11/06,09:34:22,03,07,1, 11.9,1,1, -1.179, 10510.739, 415.957, 52834.980 23/11/06,09:34:22,04,07,1, 11.9,1,1, -1.179, 10510.764, 415.929, 52834.935 23/11/06,09:34:22,05,07,1, 11.9,1,1, -1.179, 10510.727, 415.947, 52834.985 23/11/06,09:34:22,06,07,1, 11.9,1,1, -1.179, 10510.731, 415.965, 52834.994 23/11/06,09:34:22,07,07,1, 11.9,1,1, -1.179, 10510.744, 415.985, 52835.008 23/11/06,09:34:22,08,07,1, 11.9,1,1, -1.179, 10510.734, 415.996, 52835.018 23/11/06,09:34:22,09,07,1, 11.9,1,1, -1.179, 10510.729, 415.948, 52834.954 23/11/06,09:34:22,10,07,1, 11.9,1,1, -1.179, 10510.743, 415.934, 52834.986 23/11/06,09:34:22,11,07,1, 11.9,1,1, -1.179, 10510.733, 415.954, 52834.982 23/11/06,09:34:22,12,07,1, 11.9,1,1, -1.179, 10510.747, 415.955, 52835.021 23/11/06,09:34:22,13,07,1, 11.9,1,1, -1.179, 10510.753, 415.958, 52835.056 23/11/06,09:34:22,14,07,1, 11.9,1,1, -1.179, 10510.741, 415.937, 52835.009 23/11/06,09:34:22,15,07,1, 11.9,1,1, -1.179, 10510.731, 415.944, 52835.013 23/11/06,09:34:22,16,07,1, 11.9,1,1, -1.179, 10510.733, 415.968, 52835.051 23/11/06,09:34:22,17,07,1, 11.9,1,1, -1.179, 10510.753, 415.980, 52835.026 23/11/06,09:34:22,18,07,1, 11.9,1,1, -1.179, 10510.742, 415.942, 52835.010 23/11/06,09:34:22,19,07,1, 11.9,1,1, -1.179, 10510.738, 415.930, 52835.041 23/11/06,09:34:23,00,07,1, 11.9,1,1, -1.179, 10510.730, 415.930, 52835.041 23/11/06,09:34:23,01,07,1, 11.9,1,1, -1.179, 10510.735, 415.970, 52835.066 23/11/06,09:34:23,02,07,1, 11.9,1,1, -1.179, 10510.748, 415.958, 52835.049 23/11/06,09:34:23,03,07,1, 11.9,1,1, -1.179, 10510.743, 415.987, 52835.058 23/11/06,09:34:23,04,07,1, 11.9,1,1, -1.179, 10510.739, 415.946, 52835.066 23/11/06,09:34:23,05,07,1, 11.9,1,1, -1.179, 10510.736, 415.941, 52835.074 23/11/06,09:34:23,06,07,1, 11.9,1,1, -1.179, 10510.726, 415.940, 52835.052 23/11/06,09:34:23,07,07,1, 11.9,1,1, -1.179, 10510.717, 415.968, 52835.069 23/11/06,09:34:23,08,07,1, 11.9,1,1, -1.179, 10510.728, 415.933, 52835.061 23/11/06,09:34:23,09,07,1, 11.9,1,1, -1.179, 10510.720, 415.945, 52835.037 23/11/06,09:34:23,10,07,1, 11.9,1,1, -1.179, 10510.719, 415.909, 52835.076 23/11/06,09:34:23,11,07,1, 11.9,1,1, -1.179, 10510.710, 415.940, 52835.060 23/11/06,09:34:23,12,07,1, 11.9,1,1, -1.179, 10510.735, 415.961, 52835.097 23/11/06,09:34:23,13,07,1, 11.9,1,1, -1.179, 10510.706, 415.940, 52835.088 23/11/06,09:34:23,14,07,1, 11.9,1,1, -1.179, 10510.744, 415.947, 52835.107 23/11/06,09:34:23,15,07,1, 11.9,1,1, -1.179, 10510.713, 415.929, 52835.045 23/11/06,09:34:23,16,07,1, 11.9,1,1, -1.179, 10510.726, 415.945, 52835.104 23/11/06,09:34:23,17,07,1, 11.9,1,1, -1.179, 10510.741, 415.961, 52835.159 23/11/06,09:34:23,18,07,1, 11.9,1,1, -1.179, 10510.730, 415.950, 52835.143 23/11/06,09:34:23,19,07,1, 11.9,1,1, -1.179, 10510.710, 415.936, 52835.127 23/11/06,09:34:24,00,07,1, 12.0,1,1, -1.182, 10510.705, 415.936, 52835.127 23/11/06,09:34:24,01,07,1, 12.0,1,1, -1.182, 10510.713, 415.925, 52835.090 23/11/06,09:34:24,02,07,1, 12.0,1,1, -1.182, 10510.704, 415.967, 52835.106 23/11/06,09:34:24,03,07,1, 12.0,1,1, -1.182, 10510.685, 415.942, 52835.114 23/11/06,09:34:24,04,07,1, 12.0,1,1, -1.182, 10510.706, 415.924, 52835.142 23/11/06,09:34:24,05,07,1, 12.0,1,1, -1.182, 10510.695, 415.924, 52835.138 23/11/06,09:34:24,06,07,1, 12.0,1,1, -1.182, 10510.707, 415.929, 52835.122 23/11/06,09:34:24,07,07,1, 12.0,1,1, -1.182, 10510.707, 415.944, 52835.143 23/11/06,09:34:24,08,07,1, 12.0,1,1, -1.182, 10510.707, 415.958, 52835.137 23/11/06,09:34:24,09,07,1, 12.0,1,1, -1.182, 10510.706, 415.922, 52835.109 23/11/06,09:34:24,10,07,1, 12.0,1,1, -1.182, 10510.705, 415.923, 52835.110 23/11/06,09:34:24,11,07,1, 12.0,1,1, -1.182, 10510.694, 415.942, 52835.147 23/11/06,09:34:24,12,07,1, 12.0,1,1, -1.182, 10510.684, 415.946, 52835.174 23/11/06,09:34:24,13,07,1, 12.0,1,1, -1.182, 10510.701, 415.939, 52835.194 23/11/06,09:34:24,14,07,1, 12.0,1,1, -1.182, 10510.695, 415.925, 52835.160 23/11/06,09:34:24,15,07,1, 12.0,1,1, -1.182, 10510.674, 415.926, 52835.157 23/11/06,09:34:24,16,07,1, 12.0,1,1, -1.182, 10510.691, 415.901, 52835.141 23/11/06,09:34:24,17,07,1, 12.0,1,1, -1.182, 10510.696, 415.924, 52835.148 23/11/06,09:34:24,18,07,1, 12.0,1,1, -1.182, 10510.702, 415.954, 52835.178 23/11/06,09:34:24,19,07,1, 12.0,1,1, -1.182, 10510.667, 415.930, 52835.179 23/11/06,09:34:25,00,08,1, 11.9,1,1, -1.181, 10510.663, 415.930, 52835.179 23/11/06,09:34:25,01,08,1, 11.9,1,1, -1.181, 10510.674, 415.922, 52835.161 23/11/06,09:34:25,02,08,1, 11.9,1,1, -1.181, 10510.680, 415.950, 52835.201 23/11/06,09:34:25,03,08,1, 11.9,1,1, -1.181, 10510.696, 415.943, 52835.209 23/11/06,09:34:25,04,08,1, 11.9,1,1, -1.181, 10510.685, 415.937, 52835.208 23/11/06,09:34:25,05,08,1, 11.9,1,1, -1.181, 10510.690, 415.920, 52835.171 23/11/06,09:34:25,06,08,1, 11.9,1,1, -1.181, 10510.652, 415.939, 52835.164 23/11/06,09:34:25,07,08,1, 11.9,1,1, -1.181, 10510.666, 415.951, 52835.197 23/11/06,09:34:25,08,08,1, 11.9,1,1, -1.181, 10510.683, 415.943, 52835.203 23/11/06,09:34:25,09,08,1, 11.9,1,1, -1.181, 10510.658, 415.953, 52835.190 23/11/06,09:34:25,10,08,1, 11.9,1,1, -1.181, 10510.626, 415.943, 52835.210 23/11/06,09:34:25,11,08,1, 11.9,1,1, -1.181, 10510.652, 415.926, 52835.191 23/11/06,09:34:25,12,08,1, 11.9,1,1, -1.181, 10510.648, 415.953, 52835.222 23/11/06,09:34:25,13,08,1, 11.9,1,1, -1.181, 10510.636, 415.943, 52835.245 23/11/06,09:34:25,14,08,1, 11.9,1,1, -1.181, 10510.682, 415.966, 52835.226 23/11/06,09:34:25,15,08,1, 11.9,1,1, -1.181, 10510.628, 415.930, 52835.209 23/11/06,09:34:25,16,08,1, 11.9,1,1, -1.181, 10510.617, 415.939, 52835.236 23/11/06,09:34:25,17,08,1, 11.9,1,1, -1.181, 10510.639, 415.925, 52835.266 23/11/06,09:34:25,18,08,1, 11.9,1,1, -1.181, 10510.644, 415.958, 52835.253 23/11/06,09:34:25,19,08,1, 11.9,1,1, -1.181, 10510.649, 415.952, 52835.257 23/11/06,09:34:26,00,07,1, 11.9,1,1, -1.181, 10510.646, 415.952, 52835.257 23/11/06,09:34:26,01,07,1, 11.9,1,1, -1.181, 10510.660, 415.926, 52835.252 23/11/06,09:34:26,02,07,1, 11.9,1,1, -1.181, 10510.671, 415.935, 52835.236 23/11/06,09:34:26,03,07,1, 11.9,1,1, -1.181, 10510.642, 415.961, 52835.301 23/11/06,09:34:26,04,07,1, 11.9,1,1, -1.181, 10510.658, 415.969, 52835.261 23/11/06,09:34:26,05,07,1, 11.9,1,1, -1.181, 10510.627, 415.967, 52835.256 23/11/06,09:34:26,06,07,1, 11.9,1,1, -1.181, 10510.650, 415.925, 52835.279 23/11/06,09:34:26,07,07,1, 11.9,1,1, -1.181, 10510.640, 415.944, 52835.255 23/11/06,09:34:26,08,07,1, 11.9,1,1, -1.181, 10510.653, 415.928, 52835.276 23/11/06,09:34:26,09,07,1, 11.9,1,1, -1.181, 10510.624, 415.953, 52835.269 23/11/06,09:34:26,10,07,1, 11.9,1,1, -1.181, 10510.641, 415.939, 52835.303 23/11/06,09:34:26,11,07,1, 11.9,1,1, -1.181, 10510.644, 415.920, 52835.243 23/11/06,09:34:26,12,07,1, 11.9,1,1, -1.181, 10510.628, 415.918, 52835.263 23/11/06,09:34:26,13,07,1, 11.9,1,1, -1.181, 10510.670, 415.921, 52835.270 23/11/06,09:34:26,14,07,1, 11.9,1,1, -1.181, 10510.644, 415.935, 52835.311 23/11/06,09:34:26,15,07,1, 11.9,1,1, -1.181, 10510.626, 415.915, 52835.267 23/11/06,09:34:26,16,07,1, 11.9,1,1, -1.181, 10510.626, 415.914, 52835.311 23/11/06,09:34:26,17,07,1, 11.9,1,1, -1.181, 10510.623, 415.888, 52835.287 23/11/06,09:34:26,18,07,1, 11.9,1,1, -1.181, 10510.627, 415.920, 52835.318 23/11/06,09:34:26,19,07,1, 11.9,1,1, -1.181, 10510.652, 415.915, 52835.318 23/11/06,09:34:27,00,07,1, 11.9,1,1, -1.184, 10510.646, 415.915, 52835.318 23/11/06,09:34:27,01,07,1, 11.9,1,1, -1.184, 10510.613, 415.871, 52835.309 23/11/06,09:34:27,02,07,1, 11.9,1,1, -1.184, 10510.637, 415.869, 52835.276 23/11/06,09:34:27,03,07,1, 11.9,1,1, -1.184, 10510.638, 415.925, 52835.312 23/11/06,09:34:27,04,07,1, 11.9,1,1, -1.184, 10510.619, 415.884, 52835.370 23/11/06,09:34:27,05,07,1, 11.9,1,1, -1.184, 10510.620, 415.895, 52835.342 23/11/06,09:34:27,06,07,1, 11.9,1,1, -1.184, 10510.613, 415.841, 52835.311 23/11/06,09:34:27,07,07,1, 11.9,1,1, -1.184, 10510.613, 415.862, 52835.341 23/11/06,09:34:27,08,07,1, 11.9,1,1, -1.184, 10510.606, 415.850, 52835.298 23/11/06,09:34:27,09,07,1, 11.9,1,1, -1.184, 10510.621, 415.889, 52835.328 23/11/06,09:34:27,10,07,1, 11.9,1,1, -1.184, 10510.616, 415.862, 52835.342 23/11/06,09:34:27,11,07,1, 11.9,1,1, -1.184, 10510.634, 415.842, 52835.323 23/11/06,09:34:27,12,07,1, 11.9,1,1, -1.184, 10510.590, 415.848, 52835.307 23/11/06,09:34:27,13,07,1, 11.9,1,1, -1.184, 10510.615, 415.860, 52835.336 23/11/06,09:34:27,14,07,1, 11.9,1,1, -1.184, 10510.611, 415.869, 52835.316 23/11/06,09:34:27,15,07,1, 11.9,1,1, -1.184, 10510.621, 415.834, 52835.310 23/11/06,09:34:27,16,07,1, 11.9,1,1, -1.184, 10510.604, 415.820, 52835.320 23/11/06,09:34:27,17,07,1, 11.9,1,1, -1.184, 10510.591, 415.811, 52835.300 23/11/06,09:34:27,18,07,1, 11.9,1,1, -1.184, 10510.609, 415.821, 52835.337 23/11/06,09:34:27,19,07,1, 11.9,1,1, -1.184, 10510.594, 415.833, 52835.364 23/11/06,09:34:28,00,07,1, 11.9,1,1, -1.179, 10510.588, 415.833, 52835.364 23/11/06,09:34:28,01,07,1, 11.9,1,1, -1.179, 10510.586, 415.820, 52835.335 23/11/06,09:34:28,02,07,1, 11.9,1,1, -1.179, 10510.603, 415.792, 52835.353 23/11/06,09:34:28,03,07,1, 11.9,1,1, -1.179, 10510.589, 415.803, 52835.335 23/11/06,09:34:28,04,07,1, 11.9,1,1, -1.179, 10510.599, 415.802, 52835.388 23/11/06,09:34:28,05,07,1, 11.9,1,1, -1.179, 10510.609, 415.793, 52835.362 23/11/06,09:34:28,06,07,1, 11.9,1,1, -1.179, 10510.594, 415.798, 52835.378 23/11/06,09:34:28,07,07,1, 11.9,1,1, -1.179, 10510.592, 415.757, 52835.385 23/11/06,09:34:28,08,07,1, 11.9,1,1, -1.179, 10510.606, 415.800, 52835.375 23/11/06,09:34:28,09,07,1, 11.9,1,1, -1.179, 10510.605, 415.795, 52835.382 23/11/06,09:34:28,10,07,1, 11.9,1,1, -1.179, 10510.606, 415.800, 52835.369 23/11/06,09:34:28,11,07,1, 11.9,1,1, -1.179, 10510.585, 415.787, 52835.378 23/11/06,09:34:28,12,07,1, 11.9,1,1, -1.179, 10510.562, 415.751, 52835.376 23/11/06,09:34:28,13,07,1, 11.9,1,1, -1.179, 10510.612, 415.742, 52835.381 23/11/06,09:34:28,14,07,1, 11.9,1,1, -1.179, 10510.586, 415.775, 52835.394 23/11/06,09:34:28,15,07,1, 11.9,1,1, -1.179, 10510.585, 415.766, 52835.357 23/11/06,09:34:28,16,07,1, 11.9,1,1, -1.179, 10510.594, 415.745, 52835.273 23/11/06,09:34:28,17,07,1, 11.9,1,1, -1.179, 10510.580, 415.747, 52835.420 23/11/06,09:34:28,18,07,1, 11.9,1,1, -1.179, 10510.591, 415.737, 52835.359 23/11/06,09:34:28,19,07,1, 11.9,1,1, -1.179, 10510.585, 415.750, 52835.434 23/11/06,09:34:29,00,07,1, 11.9,1,1, -1.181, 10510.579, 415.750, 52835.434 23/11/06,09:34:29,01,07,1, 11.9,1,1, -1.181, 10510.588, 415.752, 52835.431 23/11/06,09:34:29,02,07,1, 11.9,1,1, -1.181, 10510.576, 415.705, 52835.293 23/11/06,09:34:29,03,07,1, 11.9,1,1, -1.181, 10510.599, 415.736, 52835.419 23/11/06,09:34:29,04,07,1, 11.9,1,1, -1.181, 10510.607, 415.749, 52835.420 23/11/06,09:34:29,05,07,1, 11.9,1,1, -1.181, 10510.567, 415.733, 52835.432 23/11/06,09:34:29,06,07,1, 11.9,1,1, -1.181, 10510.583, 415.723, 52835.423 23/11/06,09:34:29,07,07,1, 11.9,1,1, -1.181, 10510.541, 415.712, 52835.407 23/11/06,09:34:29,08,07,1, 11.9,1,1, -1.181, 10510.561, 415.720, 52835.387 23/11/06,09:34:29,09,07,1, 11.9,1,1, -1.181, 10510.593, 415.714, 52835.416 23/11/06,09:34:29,10,07,1, 11.9,1,1, -1.181, 10510.542, 415.713, 52835.441 23/11/06,09:34:29,11,07,1, 11.9,1,1, -1.181, 10510.562, 415.692, 52835.421 23/11/06,09:34:29,12,07,1, 11.9,1,1, -1.181, 10510.540, 415.662, 52835.413 23/11/06,09:34:29,13,07,1, 11.9,1,1, -1.181, 10510.542, 415.660, 52835.408 23/11/06,09:34:29,14,07,1, 11.9,1,1, -1.181, 10510.548, 415.696, 52835.460 23/11/06,09:34:29,15,07,1, 11.9,1,1, -1.181, 10510.550, 415.680, 52835.468 23/11/06,09:34:29,16,07,1, 11.9,1,1, -1.181, 10510.535, 415.693, 52835.435 23/11/06,09:34:29,17,07,1, 11.9,1,1, -1.181, 10510.544, 415.661, 52835.443 23/11/06,09:34:29,18,07,1, 11.9,1,1, -1.181, 10510.567, 415.660, 52835.496 23/11/06,09:34:29,19,07,1, 11.9,1,1, -1.181, 10510.541, 415.688, 52835.452 23/11/06,09:34:30,00,07,1, 11.9,1,1, -1.182, 10510.538, 415.688, 52835.452 23/11/06,09:34:30,01,07,1, 11.9,1,1, -1.182, 10510.560, 415.695, 52835.474 23/11/06,09:34:30,02,07,1, 11.9,1,1, -1.182, 10510.531, 415.645, 52835.460 23/11/06,09:34:30,03,07,1, 11.9,1,1, -1.182, 10510.540, 415.668, 52835.353 23/11/06,09:34:30,04,07,1, 11.9,1,1, -1.182, 10510.547, 415.687, 52835.539 23/11/06,09:34:30,05,07,1, 11.9,1,1, -1.182, 10510.554, 415.706, 52835.504 23/11/06,09:34:30,06,07,1, 11.9,1,1, -1.182, 10510.559, 415.694, 52835.496 23/11/06,09:34:30,07,07,1, 11.9,1,1, -1.182, 10510.543, 415.676, 52835.476 23/11/06,09:34:30,08,07,1, 11.9,1,1, -1.182, 10510.531, 415.671, 52835.444 23/11/06,09:34:30,09,07,1, 11.9,1,1, -1.182, 10510.540, 415.680, 52835.482 23/11/06,09:34:30,10,07,1, 11.9,1,1, -1.182, 10510.530, 415.682, 52835.454 23/11/06,09:34:30,11,07,1, 11.9,1,1, -1.182, 10510.534, 415.676, 52835.457 23/11/06,09:34:30,12,07,1, 11.9,1,1, -1.182, 10510.530, 415.643, 52835.469 23/11/06,09:34:30,13,07,1, 11.9,1,1, -1.182, 10510.500, 415.662, 52835.476 23/11/06,09:34:30,14,07,1, 11.9,1,1, -1.182, 10510.508, 415.655, 52835.457 23/11/06,09:34:30,15,07,1, 11.9,1,1, -1.182, 10510.509, 415.668, 52835.517 23/11/06,09:34:30,16,07,1, 11.9,1,1, -1.182, 10510.511, 415.660, 52835.511 23/11/06,09:34:30,17,07,1, 11.9,1,1, -1.182, 10510.538, 415.628, 52835.498 23/11/06,09:34:30,18,07,1, 11.9,1,1, -1.182, 10510.516, 415.611, 52835.512 23/11/06,09:34:30,19,07,1, 11.9,1,1, -1.182, 10510.519, 415.629, 52835.548 23/11/06,09:34:31,00,08,1, 11.9,1,1, -1.186, 10510.513, 415.629, 52835.548 23/11/06,09:34:31,01,08,1, 11.9,1,1, -1.186, 10510.507, 415.643, 52835.541 23/11/06,09:34:31,02,08,1, 11.9,1,1, -1.186, 10510.515, 415.633, 52835.544 23/11/06,09:34:31,03,08,1, 11.9,1,1, -1.186, 10510.526, 415.599, 52835.530 23/11/06,09:34:31,04,08,1, 11.9,1,1, -1.186, 10510.504, 415.625, 52835.531 23/11/06,09:34:31,05,08,1, 11.9,1,1, -1.186, 10510.503, 415.629, 52835.537 23/11/06,09:34:31,06,08,1, 11.9,1,1, -1.186, 10510.501, 415.607, 52835.538 23/11/06,09:34:31,07,08,1, 11.9,1,1, -1.186, 10510.493, 415.590, 52835.531 23/11/06,09:34:31,08,08,1, 11.9,1,1, -1.186, 10510.490, 415.588, 52835.523 23/11/06,09:34:31,09,08,1, 11.9,1,1, -1.186, 10510.512, 415.603, 52835.540 23/11/06,09:34:31,10,08,1, 11.9,1,1, -1.186, 10510.499, 415.600, 52835.507 23/11/06,09:34:31,11,08,1, 11.9,1,1, -1.186, 10510.515, 415.632, 52835.791 23/11/06,09:34:31,12,08,1, 11.9,1,1, -1.186, 10510.512, 415.558, 52835.413 23/11/06,09:34:31,13,08,1, 11.9,1,1, -1.186, 10510.506, 415.589, 52835.354 23/11/06,09:34:31,14,08,1, 11.9,1,1, -1.186, 10510.499, 415.617, 52835.557 23/11/06,09:34:31,15,08,1, 11.9,1,1, -1.186, 10510.509, 415.625, 52835.555 23/11/06,09:34:31,16,08,1, 11.9,1,1, -1.186, 10510.493, 415.634, 52835.586 23/11/06,09:34:31,17,08,1, 11.9,1,1, -1.186, 10510.465, 415.596, 52835.669 23/11/06,09:34:31,18,08,1, 11.9,1,1, -1.186, 10510.472, 415.576, 52835.553 23/11/06,09:34:31,19,08,1, 11.9,1,1, -1.186, 10510.472, 415.609, 52835.547 23/11/06,09:34:32,00,08,1, 11.9,1,1, -1.182, 10510.471, 415.609, 52835.547 23/11/06,09:34:32,01,08,1, 11.9,1,1, -1.182, 10510.491, 415.612, 52835.540 23/11/06,09:34:32,02,08,1, 11.9,1,1, -1.182, 10510.463, 415.572, 52835.535 23/11/06,09:34:32,03,08,1, 11.9,1,1, -1.182, 10510.481, 415.559, 52835.569 23/11/06,09:34:32,04,08,1, 11.9,1,1, -1.182, 10510.493, 415.594, 52835.553 23/11/06,09:34:32,05,08,1, 11.9,1,1, -1.182, 10510.486, 415.579, 52835.572 23/11/06,09:34:32,06,08,1, 11.9,1,1, -1.182, 10510.477, 415.578, 52835.579 23/11/06,09:34:32,07,08,1, 11.9,1,1, -1.182, 10510.477, 415.560, 52835.546 23/11/06,09:34:32,08,08,1, 11.9,1,1, -1.182, 10510.480, 415.559, 52835.505 23/11/06,09:34:32,09,08,1, 11.9,1,1, -1.182, 10510.468, 415.555, 52835.568 23/11/06,09:34:32,10,08,1, 11.9,1,1, -1.182, 10510.494, 415.573, 52835.568 23/11/06,09:34:32,11,08,1, 11.9,1,1, -1.182, 10510.492, 415.584, 52835.581 23/11/06,09:34:32,12,08,1, 11.9,1,1, -1.182, 10510.478, 415.578, 52835.581 23/11/06,09:34:32,13,08,1, 11.9,1,1, -1.182, 10510.465, 415.560, 52835.532 23/11/06,09:34:32,14,08,1, 11.9,1,1, -1.182, 10510.477, 415.547, 52835.577 23/11/06,09:34:32,15,08,1, 11.9,1,1, -1.182, 10510.491, 415.569, 52835.570 23/11/06,09:34:32,16,08,1, 11.9,1,1, -1.182, 10510.491, 415.581, 52835.589 23/11/06,09:34:32,17,08,1, 11.9,1,1, -1.182, 10510.472, 415.532, 52835.613 23/11/06,09:34:32,18,08,1, 11.9,1,1, -1.182, 10510.476, 415.529, 52835.576 23/11/06,09:34:32,19,08,1, 11.9,1,1, -1.182, 10510.466, 415.541, 52835.578 23/11/06,09:34:33,00,08,1, 11.9,1,1, -1.179, 10510.463, 415.541, 52835.578 23/11/06,09:34:33,01,08,1, 11.9,1,1, -1.179, 10510.500, 415.549, 52835.606 23/11/06,09:34:33,02,08,1, 11.9,1,1, -1.179, 10510.484, 415.541, 52835.589 23/11/06,09:34:33,03,08,1, 11.9,1,1, -1.179, 10510.502, 415.522, 52835.585 23/11/06,09:34:33,04,08,1, 11.9,1,1, -1.179, 10510.456, 415.525, 52835.606 23/11/06,09:34:33,05,08,1, 11.9,1,1, -1.179, 10510.476, 415.520, 52835.591 23/11/06,09:34:33,06,08,1, 11.9,1,1, -1.179, 10510.450, 415.525, 52835.616 23/11/06,09:34:33,07,08,1, 11.9,1,1, -1.179, 10510.452, 415.515, 52835.618 23/11/06,09:34:33,08,08,1, 11.9,1,1, -1.179, 10510.458, 415.494, 52835.585 23/11/06,09:34:33,09,08,1, 11.9,1,1, -1.179, 10510.445, 415.507, 52835.606 23/11/06,09:34:33,10,08,1, 11.9,1,1, -1.179, 10510.469, 415.493, 52835.622 23/11/06,09:34:33,11,08,1, 11.9,1,1, -1.179, 10510.490, 415.489, 52835.620 23/11/06,09:34:33,12,08,1, 11.9,1,1, -1.179, 10510.457, 415.506, 52835.603 23/11/06,09:34:33,13,08,1, 11.9,1,1, -1.179, 10510.439, 415.482, 52835.618 23/11/06,09:34:33,14,08,1, 11.9,1,1, -1.179, 10510.449, 415.479, 52835.612 23/11/06,09:34:33,15,08,1, 11.9,1,1, -1.179, 10510.472, 415.482, 52835.634 23/11/06,09:34:33,16,08,1, 11.9,1,1, -1.179, 10510.472, 415.503, 52835.617 23/11/06,09:34:33,17,08,1, 11.9,1,1, -1.179, 10510.467, 415.487, 52835.632 23/11/06,09:34:33,18,08,1, 11.9,1,1, -1.179, 10510.441, 415.476, 52835.616 23/11/06,09:34:33,19,08,1, 11.9,1,1, -1.179, 10510.441, 415.462, 52835.605 23/11/06,09:34:34,00,08,1, 11.9,1,1, -1.178, 10510.437, 415.462, 52835.605 23/11/06,09:34:34,01,08,1, 11.9,1,1, -1.178, 10510.459, 415.503, 52835.653 23/11/06,09:34:34,02,08,1, 11.9,1,1, -1.178, 10510.451, 415.476, 52835.633 23/11/06,09:34:34,03,08,1, 11.9,1,1, -1.178, 10510.437, 415.450, 52835.666 23/11/06,09:34:34,04,08,1, 11.9,1,1, -1.178, 10510.440, 415.457, 52835.647 23/11/06,09:34:34,05,08,1, 11.9,1,1, -1.178, 10510.452, 415.451, 52835.606 23/11/06,09:34:34,06,08,1, 11.9,1,1, -1.178, 10510.449, 415.476, 52835.679 23/11/06,09:34:34,07,08,1, 11.9,1,1, -1.178, 10510.437, 415.441, 52835.668 23/11/06,09:34:34,08,08,1, 11.9,1,1, -1.178, 10510.431, 415.442, 52835.617 23/11/06,09:34:34,09,08,1, 11.9,1,1, -1.178, 10510.440, 415.416, 52835.666 23/11/06,09:34:34,10,08,1, 11.9,1,1, -1.178, 10510.434, 415.461, 52835.668 23/11/06,09:34:34,11,08,1, 11.9,1,1, -1.178, 10510.417, 415.452, 52835.679 23/11/06,09:34:34,12,08,1, 11.9,1,1, -1.178, 10510.428, 415.461, 52835.717 23/11/06,09:34:34,13,08,1, 11.9,1,1, -1.178, 10510.411, 415.442, 52835.668 23/11/06,09:34:34,14,08,1, 11.9,1,1, -1.178, 10510.420, 415.420, 52835.661 23/11/06,09:34:34,15,08,1, 11.9,1,1, -1.178, 10510.430, 415.428, 52835.700 23/11/06,09:34:34,16,08,1, 11.9,1,1, -1.178, 10510.413, 415.435, 52835.716 23/11/06,09:34:34,17,08,1, 11.9,1,1, -1.178, 10510.446, 415.424, 52835.718 23/11/06,09:34:34,18,08,1, 11.9,1,1, -1.178, 10510.426, 415.399, 52835.716 23/11/06,09:34:34,19,08,1, 11.9,1,1, -1.178, 10510.418, 415.400, 52835.668 23/11/06,09:34:35,00,08,1, 11.9,1,1, -1.179, 10510.412, 415.400, 52835.668 23/11/06,09:34:35,01,08,1, 11.9,1,1, -1.179, 10510.415, 415.443, 52835.696 23/11/06,09:34:35,02,08,1, 11.9,1,1, -1.179, 10510.421, 415.434, 52835.697 23/11/06,09:34:35,03,08,1, 11.9,1,1, -1.179, 10510.420, 415.393, 52835.705 23/11/06,09:34:35,04,08,1, 11.9,1,1, -1.179, 10510.404, 415.367, 52835.682 23/11/06,09:34:35,05,08,1, 11.9,1,1, -1.179, 10510.396, 415.379, 52835.705 23/11/06,09:34:35,06,08,1, 11.9,1,1, -1.179, 10510.388, 415.410, 52835.689 23/11/06,09:34:35,07,08,1, 11.9,1,1, -1.179, 10510.402, 415.379, 52835.702 23/11/06,09:34:35,08,08,1, 11.9,1,1, -1.179, 10510.397, 415.365, 52835.708 23/11/06,09:34:35,09,08,1, 11.9,1,1, -1.179, 10510.384, 415.368, 52835.669 23/11/06,09:34:35,10,08,1, 11.9,1,1, -1.179, 10510.380, 415.363, 52835.673 23/11/06,09:34:35,11,08,1, 11.9,1,1, -1.179, 10510.388, 415.371, 52835.687 23/11/06,09:34:35,12,08,1, 11.9,1,1, -1.179, 10510.401, 415.387, 52835.712 23/11/06,09:34:35,13,08,1, 11.9,1,1, -1.179, 10510.374, 415.355, 52835.699 23/11/06,09:34:35,14,08,1, 11.9,1,1, -1.179, 10510.364, 415.349, 52835.717 23/11/06,09:34:35,15,08,1, 11.9,1,1, -1.179, 10510.355, 415.315, 52835.667 23/11/06,09:34:35,16,08,1, 11.9,1,1, -1.179, 10510.380, 415.355, 52835.717 23/11/06,09:34:35,17,08,1, 11.9,1,1, -1.179, 10510.374, 415.383, 52835.737 23/11/06,09:34:35,18,08,1, 11.9,1,1, -1.179, 10510.379, 415.355, 52835.725 23/11/06,09:34:35,19,08,1, 11.9,1,1, -1.179, 10510.368, 415.341, 52835.666 23/11/06,09:34:36,00,08,1, 11.9,1,1, -1.177, 10510.362, 415.341, 52835.666 23/11/06,09:34:36,01,08,1, 11.9,1,1, -1.177, 10510.358, 415.355, 52835.721 23/11/06,09:34:36,02,08,1, 11.9,1,1, -1.177, 10510.346, 415.340, 52835.729 23/11/06,09:34:36,03,08,1, 11.9,1,1, -1.177, 10510.362, 415.326, 52835.711 23/11/06,09:34:36,04,08,1, 11.9,1,1, -1.177, 10510.313, 415.305, 52835.729 23/11/06,09:34:36,05,08,1, 11.9,1,1, -1.177, 10510.312, 415.311, 52835.706 23/11/06,09:34:36,06,08,1, 11.9,1,1, -1.177, 10510.338, 415.286, 52835.723 23/11/06,09:34:36,07,08,1, 11.9,1,1, -1.177, 10510.352, 415.301, 52835.771 23/11/06,09:34:36,08,08,1, 11.9,1,1, -1.177, 10510.333, 415.281, 52835.720 23/11/06,09:34:36,09,08,1, 11.9,1,1, -1.177, 10510.315, 415.272, 52835.739 23/11/06,09:34:36,10,08,1, 11.9,1,1, -1.177, 10510.315, 415.221, 52835.679 23/11/06,09:34:36,11,08,1, 11.9,1,1, -1.177, 10510.315, 415.258, 52835.689 23/11/06,09:34:36,12,08,1, 11.9,1,1, -1.177, 10510.311, 415.272, 52835.722 23/11/06,09:34:36,13,08,1, 11.9,1,1, -1.177, 10510.332, 415.255, 52835.712 23/11/06,09:34:36,14,08,1, 11.9,1,1, -1.177, 10510.333, 415.250, 52835.719 23/11/06,09:34:36,15,08,1, 11.9,1,1, -1.177, 10510.303, 415.227, 52835.728 23/11/06,09:34:36,16,08,1, 11.9,1,1, -1.177, 10510.301, 415.244, 52835.748 23/11/06,09:34:36,17,08,1, 11.9,1,1, -1.177, 10510.319, 415.270, 52835.705 23/11/06,09:34:36,18,08,1, 11.9,1,1, -1.177, 10510.306, 415.263, 52835.752 23/11/06,09:34:36,19,08,1, 11.9,1,1, -1.177, 10510.299, 415.216, 52835.729 23/11/06,09:34:37,00,08,1, 11.9,1,1, -1.182, 10510.296, 415.216, 52835.729 23/11/06,09:34:37,01,08,1, 11.9,1,1, -1.182, 10510.297, 415.225, 52835.767 23/11/06,09:34:37,02,08,1, 11.9,1,1, -1.182, 10510.297, 415.269, 52835.795 23/11/06,09:34:37,03,08,1, 11.9,1,1, -1.182, 10510.297, 415.273, 52835.772 23/11/06,09:34:37,04,08,1, 11.9,1,1, -1.182, 10510.269, 415.239, 52835.809 23/11/06,09:34:37,05,08,1, 11.9,1,1, -1.182, 10510.278, 415.219, 52835.729 23/11/06,09:34:37,06,08,1, 11.9,1,1, -1.182, 10510.262, 415.237, 52835.757 23/11/06,09:34:37,07,08,1, 11.9,1,1, -1.182, 10510.283, 415.220, 52835.771 23/11/06,09:34:37,08,08,1, 11.9,1,1, -1.182, 10510.264, 415.240, 52835.791 23/11/06,09:34:37,09,08,1, 11.9,1,1, -1.182, 10510.256, 415.225, 52835.756 23/11/06,09:34:37,10,08,1, 11.9,1,1, -1.182, 10510.231, 415.181, 52835.702 23/11/06,09:34:37,11,08,1, 11.9,1,1, -1.182, 10510.261, 415.217, 52835.725 23/11/06,09:34:37,12,08,1, 11.9,1,1, -1.182, 10510.233, 415.207, 52835.737 23/11/06,09:34:37,13,08,1, 11.9,1,1, -1.182, 10510.254, 415.221, 52835.770 23/11/06,09:34:37,14,08,1, 11.9,1,1, -1.182, 10510.242, 415.212, 52835.765 23/11/06,09:34:37,15,08,1, 11.9,1,1, -1.182, 10510.231, 415.194, 52835.731 23/11/06,09:34:37,16,08,1, 11.9,1,1, -1.182, 10510.222, 415.183, 52835.747 23/11/06,09:34:37,17,08,1, 11.9,1,1, -1.182, 10510.238, 415.208, 52835.785 23/11/06,09:34:37,18,08,1, 11.9,1,1, -1.182, 10510.220, 415.228, 52835.776 23/11/06,09:34:37,19,08,1, 11.9,1,1, -1.182, 10510.221, 415.180, 52835.764 23/11/06,09:34:38,00,08,1, 11.9,1,1, -1.181, 10510.221, 415.180, 52835.764 23/11/06,09:34:38,01,08,1, 11.9,1,1, -1.181, 10510.195, 415.167, 52835.755 23/11/06,09:34:38,02,08,1, 11.9,1,1, -1.181, 10510.200, 415.193, 52835.806 23/11/06,09:34:38,03,08,1, 11.9,1,1, -1.181, 10510.205, 415.172, 52835.772 23/11/06,09:34:38,04,08,1, 11.9,1,1, -1.181, 10510.199, 415.169, 52835.786 23/11/06,09:34:38,05,08,1, 11.9,1,1, -1.181, 10510.193, 415.148, 52835.830 23/11/06,09:34:38,06,08,1, 11.9,1,1, -1.181, 10510.184, 415.152, 52835.805 23/11/06,09:34:38,07,08,1, 11.9,1,1, -1.181, 10510.175, 415.163, 52835.816 23/11/06,09:34:38,08,08,1, 11.9,1,1, -1.181, 10510.165, 415.180, 52835.804 23/11/06,09:34:38,09,08,1, 11.9,1,1, -1.181, 10510.165, 415.169, 52835.769 23/11/06,09:34:38,10,08,1, 11.9,1,1, -1.181, 10510.181, 415.152, 52835.807 23/11/06,09:34:38,11,08,1, 11.9,1,1, -1.181, 10510.148, 415.129, 52835.800 23/11/06,09:34:38,12,08,1, 11.9,1,1, -1.181, 10510.176, 415.133, 52835.806 23/11/06,09:34:38,13,08,1, 11.9,1,1, -1.181, 10510.145, 415.148, 52835.829 23/11/06,09:34:38,14,08,1, 11.9,1,1, -1.181, 10510.156, 415.153, 52835.813 23/11/06,09:34:38,15,08,1, 11.9,1,1, -1.181, 10510.147, 415.125, 52835.761 23/11/06,09:34:38,16,08,1, 11.9,1,1, -1.181, 10510.135, 415.121, 52835.810 23/11/06,09:34:38,17,08,1, 11.9,1,1, -1.181, 10510.143, 415.115, 52835.834 23/11/06,09:34:38,18,08,1, 11.9,1,1, -1.181, 10510.132, 415.156, 52835.841 23/11/06,09:34:38,19,08,1, 11.9,1,1, -1.181, 10510.129, 415.150, 52835.832 23/11/06,09:34:39,00,08,1, 11.8,1,1, -1.181, 10510.129, 415.150, 52835.832 23/11/06,09:34:39,01,08,1, 11.8,1,1, -1.181, 10510.112, 415.120, 52835.793 23/11/06,09:34:39,02,08,1, 11.8,1,1, -1.181, 10510.143, 415.097, 52835.845 23/11/06,09:34:39,03,08,1, 11.8,1,1, -1.181, 10510.101, 415.122, 52835.816 23/11/06,09:34:39,04,08,1, 11.8,1,1, -1.181, 10510.100, 415.143, 52835.810 23/11/06,09:34:39,05,08,1, 11.8,1,1, -1.181, 10510.119, 415.115, 52835.835 23/11/06,09:34:39,06,08,1, 11.8,1,1, -1.181, 10510.083, 415.104, 52835.798 23/11/06,09:34:39,07,08,1, 11.8,1,1, -1.181, 10510.079, 415.109, 52835.851 23/11/06,09:34:39,08,08,1, 11.8,1,1, -1.181, 10510.092, 415.112, 52835.859 23/11/06,09:34:39,09,08,1, 11.8,1,1, -1.181, 10510.084, 415.127, 52835.854 23/11/06,09:34:39,10,08,1, 11.8,1,1, -1.181, 10510.080, 415.139, 52835.991 23/11/06,09:34:39,11,08,1, 11.8,1,1, -1.181, 10510.073, 415.108, 52835.841 23/11/06,09:34:39,12,08,1, 11.8,1,1, -1.181, 10510.080, 415.136, 52835.887 23/11/06,09:34:39,13,08,1, 11.8,1,1, -1.181, 10510.089, 415.112, 52835.901 23/11/06,09:34:39,14,08,1, 11.8,1,1, -1.181, 10510.082, 415.135, 52835.871 23/11/06,09:34:39,15,08,1, 11.8,1,1, -1.181, 10510.083, 415.099, 52835.852 23/11/06,09:34:39,16,08,1, 11.8,1,1, -1.181, 10510.066, 415.114, 52835.856 23/11/06,09:34:39,17,08,1, 11.8,1,1, -1.181, 10510.047, 415.099, 52835.840 23/11/06,09:34:39,18,08,1, 11.8,1,1, -1.181, 10510.085, 415.106, 52835.875 23/11/06,09:34:39,19,08,1, 11.8,1,1, -1.181, 10510.069, 415.119, 52835.853 23/11/06,09:34:40,00,08,1, 12.0,1,1, -1.179, 10510.062, 415.119, 52835.853 23/11/06,09:34:40,01,08,1, 12.0,1,1, -1.179, 10510.046, 415.085, 52835.855 23/11/06,09:34:40,02,08,1, 12.0,1,1, -1.179, 10510.057, 415.077, 52835.881 23/11/06,09:34:40,03,08,1, 12.0,1,1, -1.179, 10510.053, 415.087, 52835.866 23/11/06,09:34:40,04,08,1, 12.0,1,1, -1.179, 10510.077, 415.122, 52835.876 23/11/06,09:34:40,05,08,1, 12.0,1,1, -1.179, 10510.038, 415.092, 52835.885 23/11/06,09:34:40,06,08,1, 12.0,1,1, -1.179, 10510.052, 415.073, 52835.845 23/11/06,09:34:40,07,08,1, 12.0,1,1, -1.179, 10510.047, 415.063, 52835.878 23/11/06,09:34:40,08,08,1, 12.0,1,1, -1.179, 10510.040, 415.062, 52835.886 23/11/06,09:34:40,09,08,1, 12.0,1,1, -1.179, 10510.048, 415.083, 52835.912 23/11/06,09:34:40,10,08,1, 12.0,1,1, -1.179, 10510.021, 415.091, 52835.869 23/11/06,09:34:40,11,08,1, 12.0,1,1, -1.179, 10510.037, 415.062, 52835.860 23/11/06,09:34:40,12,08,1, 12.0,1,1, -1.179, 10510.010, 415.058, 52835.861 23/11/06,09:34:40,13,08,1, 12.0,1,1, -1.179, 10510.035, 415.078, 52835.851 23/11/06,09:34:40,14,08,1, 12.0,1,1, -1.179, 10510.026, 415.090, 52835.892 23/11/06,09:34:40,15,08,1, 12.0,1,1, -1.179, 10510.034, 415.080, 52835.893 23/11/06,09:34:40,16,08,1, 12.0,1,1, -1.179, 10510.031, 415.061, 52835.901 23/11/06,09:34:40,17,08,1, 12.0,1,1, -1.179, 10509.983, 415.034, 52835.878 23/11/06,09:34:40,18,08,1, 12.0,1,1, -1.179, 10510.006, 415.037, 52835.855 23/11/06,09:34:40,19,08,1, 12.0,1,1, -1.179, 10510.009, 415.071, 52835.898 23/11/06,09:34:41,00,07,1, 11.9,1,1, -1.176, 10510.004, 415.071, 52835.898 23/11/06,09:34:41,01,07,1, 11.9,1,1, -1.176, 10510.012, 415.069, 52835.905 23/11/06,09:34:41,02,07,1, 11.9,1,1, -1.176, 10509.997, 415.040, 52835.893 23/11/06,09:34:41,03,07,1, 11.9,1,1, -1.176, 10510.004, 415.051, 52835.924 23/11/06,09:34:41,04,07,1, 11.9,1,1, -1.176, 10509.996, 415.038, 52835.927 23/11/06,09:34:41,05,07,1, 11.9,1,1, -1.176, 10509.978, 415.073, 52835.900 23/11/06,09:34:41,06,07,1, 11.9,1,1, -1.176, 10509.998, 415.059, 52835.889 23/11/06,09:34:41,07,07,1, 11.9,1,1, -1.176, 10509.970, 415.037, 52835.884 23/11/06,09:34:41,08,07,1, 11.9,1,1, -1.176, 10509.967, 415.028, 52835.907 23/11/06,09:34:41,09,07,1, 11.9,1,1, -1.176, 10509.967, 415.012, 52835.878 23/11/06,09:34:41,10,07,1, 11.9,1,1, -1.176, 10509.937, 415.024, 52835.791 23/11/06,09:34:41,11,07,1, 11.9,1,1, -1.176, 10509.999, 415.044, 52835.990 23/11/06,09:34:41,12,07,1, 11.9,1,1, -1.176, 10509.977, 415.045, 52835.909 23/11/06,09:34:41,13,07,1, 11.9,1,1, -1.176, 10509.985, 415.004, 52835.866 23/11/06,09:34:41,14,07,1, 11.9,1,1, -1.176, 10509.964, 415.017, 52835.924 23/11/06,09:34:41,15,07,1, 11.9,1,1, -1.176, 10509.953, 415.015, 52835.939 23/11/06,09:34:41,16,07,1, 11.9,1,1, -1.176, 10509.952, 415.066, 52835.948 23/11/06,09:34:41,17,07,1, 11.9,1,1, -1.176, 10509.966, 415.050, 52835.972 23/11/06,09:34:41,18,07,1, 11.9,1,1, -1.176, 10509.931, 415.027, 52835.932 23/11/06,09:34:41,19,07,1, 11.9,1,1, -1.176, 10509.947, 415.029, 52835.963 23/11/06,09:34:42,00,07,1, 11.9,1,1, -1.180, 10509.945, 415.029, 52835.963 23/11/06,09:34:42,01,07,1, 11.9,1,1, -1.180, 10509.962, 415.063, 52835.925 23/11/06,09:34:42,02,07,1, 11.9,1,1, -1.180, 10509.940, 415.052, 52835.940 23/11/06,09:34:42,03,07,1, 11.9,1,1, -1.180, 10509.930, 415.014, 52835.912 23/11/06,09:34:42,04,07,1, 11.9,1,1, -1.180, 10509.918, 415.018, 52835.917 23/11/06,09:34:42,05,07,1, 11.9,1,1, -1.180, 10509.911, 415.046, 52835.940 23/11/06,09:34:42,06,07,1, 11.9,1,1, -1.180, 10509.934, 415.048, 52835.940 23/11/06,09:34:42,07,07,1, 11.9,1,1, -1.180, 10509.943, 415.069, 52835.969 23/11/06,09:34:42,08,07,1, 11.9,1,1, -1.180, 10509.937, 415.037, 52835.927 23/11/06,09:34:42,09,07,1, 11.9,1,1, -1.180, 10509.920, 415.027, 52835.946 23/11/06,09:34:42,10,07,1, 11.9,1,1, -1.180, 10509.911, 415.045, 52835.896 23/11/06,09:34:42,11,07,1, 11.9,1,1, -1.180, 10509.918, 415.064, 52835.935 23/11/06,09:34:42,12,07,1, 11.9,1,1, -1.180, 10509.933, 415.061, 52835.990 23/11/06,09:34:42,13,07,1, 11.9,1,1, -1.180, 10509.908, 415.040, 52835.933 23/11/06,09:34:42,14,07,1, 11.9,1,1, -1.180, 10509.916, 415.015, 52835.823 23/11/06,09:34:42,15,07,1, 11.9,1,1, -1.180, 10509.879, 415.046, 52836.002 23/11/06,09:34:42,16,07,1, 11.9,1,1, -1.180, 10509.892, 415.049, 52835.977 23/11/06,09:34:42,17,07,1, 11.9,1,1, -1.180, 10509.906, 415.056, 52835.980 23/11/06,09:34:42,18,07,1, 11.9,1,1, -1.180, 10509.902, 415.045, 52835.970 23/11/06,09:34:42,19,07,1, 11.9,1,1, -1.180, 10509.903, 415.040, 52835.954 23/11/06,09:34:43,00,07,1, 11.9,1,1, -1.178, 10509.895, 415.040, 52835.954 23/11/06,09:34:43,01,07,1, 11.9,1,1, -1.178, 10509.868, 415.043, 52835.942 23/11/06,09:34:43,02,07,1, 11.9,1,1, -1.178, 10509.898, 415.034, 52836.022 23/11/06,09:34:43,03,07,1, 11.9,1,1, -1.178, 10509.889, 415.044, 52836.037 23/11/06,09:34:43,04,07,1, 11.9,1,1, -1.178, 10509.856, 415.002, 52835.973 23/11/06,09:34:43,05,07,1, 11.9,1,1, -1.178, 10509.880, 415.017, 52835.928 23/11/06,09:34:43,06,07,1, 11.9,1,1, -1.178, 10509.869, 415.039, 52835.961 23/11/06,09:34:43,07,07,1, 11.9,1,1, -1.178, 10509.890, 415.042, 52835.982 23/11/06,09:34:43,08,07,1, 11.9,1,1, -1.178, 10509.901, 415.032, 52835.969 23/11/06,09:34:43,09,07,1, 11.9,1,1, -1.178, 10509.911, 415.010, 52835.994 23/11/06,09:34:43,10,07,1, 11.9,1,1, -1.178, 10509.891, 415.002, 52835.969 23/11/06,09:34:43,11,07,1, 11.9,1,1, -1.178, 10509.884, 415.016, 52835.970 23/11/06,09:34:43,12,07,1, 11.9,1,1, -1.178, 10509.867, 415.050, 52836.015 23/11/06,09:34:43,13,07,1, 11.9,1,1, -1.178, 10509.904, 415.054, 52835.992 23/11/06,09:34:43,14,07,1, 11.9,1,1, -1.178, 10509.873, 415.032, 52835.989 23/11/06,09:34:43,15,07,1, 11.9,1,1, -1.178, 10509.899, 415.022, 52835.999 23/11/06,09:34:43,16,07,1, 11.9,1,1, -1.178, 10509.902, 415.010, 52836.005 23/11/06,09:34:43,17,07,1, 11.9,1,1, -1.178, 10509.884, 414.999, 52836.011 23/11/06,09:34:43,18,07,1, 11.9,1,1, -1.178, 10509.902, 415.021, 52836.018 23/11/06,09:34:43,19,07,1, 11.9,1,1, -1.178, 10509.872, 414.977, 52835.983 23/11/06,09:34:44,00,08,1, 11.9,1,1, -1.178, 10509.870, 414.977, 52835.983 23/11/06,09:34:44,01,08,1, 11.9,1,1, -1.178, 10509.854, 415.001, 52835.970 23/11/06,09:34:44,02,08,1, 11.9,1,1, -1.178, 10509.840, 414.986, 52835.994 23/11/06,09:34:44,03,08,1, 11.9,1,1, -1.178, 10509.859, 415.022, 52835.985 23/11/06,09:34:44,04,08,1, 11.9,1,1, -1.178, 10509.879, 414.988, 52836.022 23/11/06,09:34:44,05,08,1, 11.9,1,1, -1.178, 10509.864, 414.969, 52835.978 23/11/06,09:34:44,06,08,1, 11.9,1,1, -1.178, 10509.878, 414.982, 52835.980 23/11/06,09:34:44,07,08,1, 11.9,1,1, -1.178, 10509.884, 414.974, 52835.973 23/11/06,09:34:44,08,08,1, 11.9,1,1, -1.178, 10509.883, 414.979, 52836.015 23/11/06,09:34:44,09,08,1, 11.9,1,1, -1.178, 10509.876, 414.989, 52836.024 23/11/06,09:34:44,10,08,1, 11.9,1,1, -1.178, 10509.876, 414.947, 52836.005 23/11/06,09:34:44,11,08,1, 11.9,1,1, -1.178, 10509.875, 414.933, 52835.979 23/11/06,09:34:44,12,08,1, 11.9,1,1, -1.178, 10509.869, 414.954, 52835.996 23/11/06,09:34:44,13,08,1, 11.9,1,1, -1.178, 10509.867, 414.982, 52835.991 23/11/06,09:34:44,14,08,1, 11.9,1,1, -1.178, 10509.854, 414.967, 52836.023 23/11/06,09:34:44,15,08,1, 11.9,1,1, -1.178, 10509.863, 414.968, 52836.006 23/11/06,09:34:44,16,08,1, 11.9,1,1, -1.178, 10509.871, 414.912, 52835.987 23/11/06,09:34:44,17,08,1, 11.9,1,1, -1.178, 10509.849, 414.937, 52835.979 23/11/06,09:34:44,18,08,1, 11.9,1,1, -1.178, 10509.848, 414.940, 52836.017 23/11/06,09:34:44,19,08,1, 11.9,1,1, -1.178, 10509.851, 414.965, 52836.055 23/11/06,09:34:45,00,07,1, 11.8,1,1, -1.183, 10509.845, 414.965, 52836.055 23/11/06,09:34:45,01,07,1, 11.8,1,1, -1.183, 10509.839, 414.923, 52836.009 23/11/06,09:34:45,02,07,1, 11.8,1,1, -1.183, 10509.870, 414.905, 52835.991 23/11/06,09:34:45,03,07,1, 11.8,1,1, -1.183, 10509.829, 414.945, 52836.019 23/11/06,09:34:45,04,07,1, 11.8,1,1, -1.183, 10509.850, 414.935, 52836.019 23/11/06,09:34:45,05,07,1, 11.8,1,1, -1.183, 10509.840, 414.910, 52836.011 23/11/06,09:34:45,06,07,1, 11.8,1,1, -1.183, 10509.809, 414.895, 52836.007 23/11/06,09:34:45,07,07,1, 11.8,1,1, -1.183, 10509.854, 414.892, 52836.023 23/11/06,09:34:45,08,07,1, 11.8,1,1, -1.183, 10509.843, 414.891, 52836.011 23/11/06,09:34:45,09,07,1, 11.8,1,1, -1.183, 10509.863, 414.895, 52836.170 23/11/06,09:34:45,10,07,1, 11.8,1,1, -1.183, 10509.831, 414.901, 52835.942 23/11/06,09:34:45,11,07,1, 11.8,1,1, -1.183, 10509.830, 414.896, 52836.024 23/11/06,09:34:45,12,07,1, 11.8,1,1, -1.183, 10509.817, 414.868, 52835.995 23/11/06,09:34:45,13,07,1, 11.8,1,1, -1.183, 10509.828, 414.873, 52836.020 23/11/06,09:34:45,14,07,1, 11.8,1,1, -1.183, 10509.833, 414.887, 52836.026 23/11/06,09:34:45,15,07,1, 11.8,1,1, -1.183, 10509.839, 414.872, 52835.987 23/11/06,09:34:45,16,07,1, 11.8,1,1, -1.183, 10509.843, 414.847, 52836.002 23/11/06,09:34:45,17,07,1, 11.8,1,1, -1.183, 10509.812, 414.839, 52836.014 23/11/06,09:34:45,18,07,1, 11.8,1,1, -1.183, 10509.843, 414.837, 52836.014 23/11/06,09:34:45,19,07,1, 11.8,1,1, -1.183, 10509.790, 414.869, 52836.116 23/11/06,09:34:46,00,07,1, 11.8,1,1, -1.177, 10509.787, 414.869, 52836.116 23/11/06,09:34:46,01,07,1, 11.8,1,1, -1.177, 10509.840, 414.855, 52836.011 23/11/06,09:34:46,02,07,1, 11.8,1,1, -1.177, 10509.836, 414.795, 52835.994 23/11/06,09:34:46,03,07,1, 11.8,1,1, -1.177, 10509.821, 414.810, 52836.001 23/11/06,09:34:46,04,07,1, 11.8,1,1, -1.177, 10509.813, 414.828, 52836.012 23/11/06,09:34:46,05,07,1, 11.8,1,1, -1.177, 10509.828, 414.840, 52836.076 23/11/06,09:34:46,06,07,1, 11.8,1,1, -1.177, 10509.813, 414.821, 52836.011 23/11/06,09:34:46,07,07,1, 11.8,1,1, -1.177, 10509.782, 414.794, 52836.027 23/11/06,09:34:46,08,07,1, 11.8,1,1, -1.177, 10509.785, 414.800, 52835.993 23/11/06,09:34:46,09,07,1, 11.8,1,1, -1.177, 10509.764, 414.826, 52836.072 23/11/06,09:34:46,10,07,1, 11.8,1,1, -1.177, 10509.782, 414.817, 52836.036 23/11/06,09:34:46,11,07,1, 11.8,1,1, -1.177, 10509.789, 414.791, 52836.013 23/11/06,09:34:46,12,07,1, 11.8,1,1, -1.177, 10509.807, 414.783, 52835.996 23/11/06,09:34:46,13,07,1, 11.8,1,1, -1.177, 10509.788, 414.779, 52835.971 23/11/06,09:34:46,14,07,1, 11.8,1,1, -1.177, 10509.777, 414.784, 52835.960 23/11/06,09:34:46,15,07,1, 11.8,1,1, -1.177, 10509.776, 414.793, 52836.041 23/11/06,09:34:46,16,07,1, 11.8,1,1, -1.177, 10509.785, 414.788, 52836.017 23/11/06,09:34:46,17,07,1, 11.8,1,1, -1.177, 10509.775, 414.758, 52836.020 23/11/06,09:34:46,18,07,1, 11.8,1,1, -1.177, 10509.777, 414.737, 52836.018 23/11/06,09:34:46,19,07,1, 11.8,1,1, -1.177, 10509.783, 414.755, 52836.014 23/11/06,09:34:47,00,07,1, 11.8,1,1, -1.177, 10509.778, 414.755, 52836.014 23/11/06,09:34:47,01,07,1, 11.8,1,1, -1.177, 10509.781, 414.775, 52835.998 23/11/06,09:34:47,02,07,1, 11.8,1,1, -1.177, 10509.785, 414.733, 52835.989 23/11/06,09:34:47,03,07,1, 11.8,1,1, -1.177, 10509.800, 414.709, 52835.988 23/11/06,09:34:47,04,07,1, 11.8,1,1, -1.177, 10509.793, 414.719, 52835.983 23/11/06,09:34:47,05,07,1, 11.8,1,1, -1.177, 10509.809, 414.723, 52835.987 23/11/06,09:34:47,06,07,1, 11.8,1,1, -1.177, 10509.788, 414.705, 52836.009 23/11/06,09:34:47,07,07,1, 11.8,1,1, -1.177, 10509.797, 414.688, 52836.006 23/11/06,09:34:47,08,07,1, 11.8,1,1, -1.177, 10509.758, 414.679, 52835.985 23/11/06,09:34:47,09,07,1, 11.8,1,1, -1.177, 10509.779, 414.655, 52835.999 23/11/06,09:34:47,10,07,1, 11.8,1,1, -1.177, 10509.759, 414.691, 52835.988 23/11/06,09:34:47,11,07,1, 11.8,1,1, -1.177, 10509.772, 414.669, 52836.029 23/11/06,09:34:47,12,07,1, 11.8,1,1, -1.177, 10509.775, 414.665, 52835.989 23/11/06,09:34:47,13,07,1, 11.8,1,1, -1.177, 10509.745, 414.646, 52835.959 23/11/06,09:34:47,14,07,1, 11.8,1,1, -1.177, 10509.765, 414.640, 52835.971 23/11/06,09:34:47,15,07,1, 11.8,1,1, -1.177, 10509.775, 414.670, 52835.981 23/11/06,09:34:47,16,07,1, 11.8,1,1, -1.177, 10509.762, 414.664, 52836.020 23/11/06,09:34:47,17,07,1, 11.8,1,1, -1.177, 10509.767, 414.650, 52835.978 23/11/06,09:34:47,18,07,1, 11.8,1,1, -1.177, 10509.756, 414.601, 52835.991 23/11/06,09:34:47,19,07,1, 11.8,1,1, -1.177, 10509.759, 414.589, 52835.983 23/11/06,09:34:48,00,07,1, 11.8,1,1, -1.177, 10509.753, 414.589, 52835.983 23/11/06,09:34:48,01,07,1, 11.8,1,1, -1.177, 10509.806, 414.610, 52835.999 23/11/06,09:34:48,02,07,1, 11.8,1,1, -1.177, 10509.750, 414.623, 52835.982 23/11/06,09:34:48,03,07,1, 11.8,1,1, -1.177, 10509.768, 414.592, 52835.956 23/11/06,09:34:48,04,07,1, 11.8,1,1, -1.177, 10509.741, 414.573, 52835.983 23/11/06,09:34:48,05,07,1, 11.8,1,1, -1.177, 10509.728, 414.564, 52835.966 23/11/06,09:34:48,06,07,1, 11.8,1,1, -1.177, 10509.728, 414.570, 52835.970 23/11/06,09:34:48,07,07,1, 11.8,1,1, -1.177, 10509.744, 414.578, 52835.971 23/11/06,09:34:48,08,07,1, 11.8,1,1, -1.177, 10509.716, 414.541, 52835.977 23/11/06,09:34:48,09,07,1, 11.8,1,1, -1.177, 10509.723, 414.525, 52835.938 23/11/06,09:34:48,10,07,1, 11.8,1,1, -1.177, 10509.737, 414.542, 52835.953 23/11/06,09:34:48,11,07,1, 11.8,1,1, -1.177, 10509.732, 414.539, 52835.983 23/11/06,09:34:48,12,07,1, 11.8,1,1, -1.177, 10509.746, 414.549, 52835.986 23/11/06,09:34:48,13,07,1, 11.8,1,1, -1.177, 10509.730, 414.511, 52835.957 23/11/06,09:34:48,14,07,1, 11.8,1,1, -1.177, 10509.718, 414.515, 52835.942 23/11/06,09:34:48,15,07,1, 11.8,1,1, -1.177, 10509.747, 414.512, 52835.971 23/11/06,09:34:48,16,07,1, 11.8,1,1, -1.177, 10509.730, 414.496, 52835.961 23/11/06,09:34:48,17,07,1, 11.8,1,1, -1.177, 10509.721, 414.505, 52835.999 23/11/06,09:34:48,18,07,1, 11.8,1,1, -1.177, 10509.725, 414.494, 52835.970 23/11/06,09:34:48,19,07,1, 11.8,1,1, -1.177, 10509.701, 414.486, 52835.963 23/11/06,09:34:49,00,07,1, 11.9,1,1, -1.180, 10509.695, 414.486, 52835.963 23/11/06,09:34:49,01,07,1, 11.9,1,1, -1.180, 10509.726, 414.496, 52835.965 23/11/06,09:34:49,02,07,1, 11.9,1,1, -1.180, 10509.702, 414.470, 52835.962 23/11/06,09:34:49,03,07,1, 11.9,1,1, -1.180, 10509.699, 414.466, 52835.936 23/11/06,09:34:49,04,07,1, 11.9,1,1, -1.180, 10509.672, 414.437, 52835.931 23/11/06,09:34:49,05,07,1, 11.9,1,1, -1.180, 10509.692, 414.440, 52836.039 23/11/06,09:34:49,06,07,1, 11.9,1,1, -1.180, 10509.734, 414.414, 52835.962 23/11/06,09:34:49,07,07,1, 11.9,1,1, -1.180, 10509.700, 414.447, 52835.963 23/11/06,09:34:49,08,07,1, 11.9,1,1, -1.180, 10509.727, 414.427, 52835.883 23/11/06,09:34:49,09,07,1, 11.9,1,1, -1.180, 10509.673, 414.361, 52835.745 23/11/06,09:34:49,10,07,1, 11.9,1,1, -1.180, 10509.657, 414.394, 52836.080 23/11/06,09:34:49,11,07,1, 11.9,1,1, -1.180, 10509.651, 414.384, 52835.858 23/11/06,09:34:49,12,07,1, 11.9,1,1, -1.180, 10509.682, 414.424, 52836.014 23/11/06,09:34:49,13,07,1, 11.9,1,1, -1.180, 10509.687, 414.388, 52835.991 23/11/06,09:34:49,14,07,1, 11.9,1,1, -1.180, 10509.674, 414.360, 52835.968 23/11/06,09:34:49,15,07,1, 11.9,1,1, -1.180, 10509.660, 414.340, 52835.937 23/11/06,09:34:49,16,07,1, 11.9,1,1, -1.180, 10509.667, 414.367, 52835.952 23/11/06,09:34:49,17,07,1, 11.9,1,1, -1.180, 10509.676, 414.363, 52835.962 23/11/06,09:34:49,18,07,1, 11.9,1,1, -1.180, 10509.654, 414.358, 52835.928 23/11/06,09:34:49,19,07,1, 11.9,1,1, -1.180, 10509.666, 414.349, 52835.902 23/11/06,09:34:50,00,07,1, 11.9,1,1, -1.176, 10509.661, 414.349, 52835.902 23/11/06,09:34:50,01,07,1, 11.9,1,1, -1.176, 10509.676, 414.322, 52835.914 23/11/06,09:34:50,02,07,1, 11.9,1,1, -1.176, 10509.680, 414.323, 52835.919 23/11/06,09:34:50,03,07,1, 11.9,1,1, -1.176, 10509.670, 414.335, 52835.946 23/11/06,09:34:50,04,07,1, 11.9,1,1, -1.176, 10509.670, 414.302, 52835.903 23/11/06,09:34:50,05,07,1, 11.9,1,1, -1.176, 10509.678, 414.276, 52835.911 23/11/06,09:34:50,06,07,1, 11.9,1,1, -1.176, 10509.659, 414.266, 52835.915 23/11/06,09:34:50,07,07,1, 11.9,1,1, -1.176, 10509.680, 414.280, 52835.893 23/11/06,09:34:50,08,07,1, 11.9,1,1, -1.176, 10509.665, 414.288, 52835.958 23/11/06,09:34:50,09,07,1, 11.9,1,1, -1.176, 10509.679, 414.264, 52835.925 23/11/06,09:34:50,10,07,1, 11.9,1,1, -1.176, 10509.656, 414.207, 52835.688 23/11/06,09:34:50,11,07,1, 11.9,1,1, -1.176, 10509.626, 414.226, 52835.939 23/11/06,09:34:50,12,07,1, 11.9,1,1, -1.176, 10509.634, 414.242, 52836.125 23/11/06,09:34:50,13,07,1, 11.9,1,1, -1.176, 10509.700, 414.264, 52836.106 23/11/06,09:34:50,14,07,1, 11.9,1,1, -1.176, 10509.657, 414.239, 52835.904 23/11/06,09:34:50,15,07,1, 11.9,1,1, -1.176, 10509.635, 414.193, 52835.934 23/11/06,09:34:50,16,07,1, 11.9,1,1, -1.176, 10509.658, 414.180, 52835.896 23/11/06,09:34:50,17,07,1, 11.9,1,1, -1.176, 10509.679, 414.190, 52835.900 23/11/06,09:34:50,18,07,1, 11.9,1,1, -1.176, 10509.656, 414.188, 52835.924 23/11/06,09:34:50,19,07,1, 11.9,1,1, -1.176, 10509.673, 414.190, 52835.911 23/11/06,09:34:51,00,07,1, 11.8,1,1, -1.179, 10509.670, 414.190, 52835.911 23/11/06,09:34:51,01,07,1, 11.8,1,1, -1.179, 10509.655, 414.140, 52835.922 23/11/06,09:34:51,02,07,1, 11.8,1,1, -1.179, 10509.667, 414.130, 52835.901 23/11/06,09:34:51,03,07,1, 11.8,1,1, -1.179, 10509.652, 414.123, 52835.903 23/11/06,09:34:51,04,07,1, 11.8,1,1, -1.179, 10509.670, 414.139, 52835.896 23/11/06,09:34:51,05,07,1, 11.8,1,1, -1.179, 10509.669, 414.125, 52835.904 23/11/06,09:34:51,06,07,1, 11.8,1,1, -1.179, 10509.664, 414.085, 52835.876 23/11/06,09:34:51,07,07,1, 11.8,1,1, -1.179, 10509.644, 414.106, 52835.860 23/11/06,09:34:51,08,07,1, 11.8,1,1, -1.179, 10509.665, 414.100, 52835.911 23/11/06,09:34:51,09,07,1, 11.8,1,1, -1.179, 10509.663, 414.080, 52835.887 23/11/06,09:34:51,10,07,1, 11.8,1,1, -1.179, 10509.667, 414.074, 52835.905 23/11/06,09:34:51,11,07,1, 11.8,1,1, -1.179, 10509.641, 414.044, 52835.882 23/11/06,09:34:51,12,07,1, 11.8,1,1, -1.179, 10509.644, 414.045, 52835.872 23/11/06,09:34:51,13,07,1, 11.8,1,1, -1.179, 10509.640, 414.033, 52835.864 23/11/06,09:34:51,14,07,1, 11.8,1,1, -1.179, 10509.635, 414.040, 52835.883 23/11/06,09:34:51,15,07,1, 11.8,1,1, -1.179, 10509.651, 414.019, 52835.864 23/11/06,09:34:51,16,07,1, 11.8,1,1, -1.179, 10509.644, 413.999, 52835.859 23/11/06,09:34:51,17,07,1, 11.8,1,1, -1.179, 10509.644, 413.994, 52835.865 23/11/06,09:34:51,18,07,1, 11.8,1,1, -1.179, 10509.648, 413.993, 52835.901 23/11/06,09:34:51,19,07,1, 11.8,1,1, -1.179, 10509.632, 413.999, 52835.860 23/11/06,09:34:52,00,07,1, 11.9,1,1, -1.176, 10509.628, 413.999, 52835.860 23/11/06,09:34:52,01,07,1, 11.9,1,1, -1.176, 10509.628, 413.951, 52835.841 23/11/06,09:34:52,02,07,1, 11.9,1,1, -1.176, 10509.658, 413.925, 52835.845 23/11/06,09:34:52,03,07,1, 11.9,1,1, -1.176, 10509.652, 413.941, 52835.839 23/11/06,09:34:52,04,07,1, 11.9,1,1, -1.176, 10509.637, 413.935, 52835.822 23/11/06,09:34:52,05,07,1, 11.9,1,1, -1.176, 10509.649, 413.931, 52835.866 23/11/06,09:34:52,06,07,1, 11.9,1,1, -1.176, 10509.644, 413.912, 52835.828 23/11/06,09:34:52,07,07,1, 11.9,1,1, -1.176, 10509.658, 413.880, 52835.836 23/11/06,09:34:52,08,07,1, 11.9,1,1, -1.176, 10509.627, 413.829, 52835.779 23/11/06,09:34:52,09,07,1, 11.9,1,1, -1.176, 10509.625, 413.885, 52835.814 23/11/06,09:34:52,10,07,1, 11.9,1,1, -1.176, 10509.639, 413.868, 52835.837 23/11/06,09:34:52,11,07,1, 11.9,1,1, -1.176, 10509.612, 413.864, 52835.839 23/11/06,09:34:52,12,07,1, 11.9,1,1, -1.176, 10509.633, 413.815, 52835.784 23/11/06,09:34:52,13,07,1, 11.9,1,1, -1.176, 10509.634, 413.814, 52835.802 23/11/06,09:34:52,14,07,1, 11.9,1,1, -1.176, 10509.620, 413.814, 52835.818 23/11/06,09:34:52,15,07,1, 11.9,1,1, -1.176, 10509.638, 413.782, 52835.817 23/11/06,09:34:52,16,07,1, 11.9,1,1, -1.176, 10509.621, 413.801, 52835.798 23/11/06,09:34:52,17,07,1, 11.9,1,1, -1.176, 10509.587, 413.760, 52835.785 23/11/06,09:34:52,18,07,1, 11.9,1,1, -1.176, 10509.590, 413.733, 52835.753 23/11/06,09:34:52,19,07,1, 11.9,1,1, -1.176, 10509.601, 413.735, 52835.770 23/11/06,09:34:53,00,07,1, 11.9,1,1, -1.179, 10509.595, 413.735, 52835.770 23/11/06,09:34:53,01,07,1, 11.9,1,1, -1.179, 10509.608, 413.726, 52835.788 23/11/06,09:34:53,02,07,1, 11.9,1,1, -1.179, 10509.625, 413.692, 52835.758 23/11/06,09:34:53,03,07,1, 11.9,1,1, -1.179, 10509.602, 413.656, 52835.719 23/11/06,09:34:53,04,07,1, 11.9,1,1, -1.179, 10509.612, 413.671, 52835.744 23/11/06,09:34:53,05,07,1, 11.9,1,1, -1.179, 10509.595, 413.688, 52835.751 23/11/06,09:34:53,06,07,1, 11.9,1,1, -1.179, 10509.623, 413.659, 52835.731 23/11/06,09:34:53,07,07,1, 11.9,1,1, -1.179, 10509.598, 413.643, 52835.752 23/11/06,09:34:53,08,07,1, 11.9,1,1, -1.179, 10509.583, 413.632, 52835.760 23/11/06,09:34:53,09,07,1, 11.9,1,1, -1.179, 10509.594, 413.606, 52835.741 23/11/06,09:34:53,10,07,1, 11.9,1,1, -1.179, 10509.579, 413.593, 52835.753 23/11/06,09:34:53,11,07,1, 11.9,1,1, -1.179, 10509.602, 413.602, 52835.784 23/11/06,09:34:53,12,07,1, 11.9,1,1, -1.179, 10509.587, 413.592, 52835.778 23/11/06,09:34:53,13,07,1, 11.9,1,1, -1.179, 10509.580, 413.555, 52835.745 23/11/06,09:34:53,14,07,1, 11.9,1,1, -1.179, 10509.574, 413.531, 52835.717 23/11/06,09:34:53,15,07,1, 11.9,1,1, -1.179, 10509.582, 413.559, 52835.761 23/11/06,09:34:53,16,07,1, 11.9,1,1, -1.179, 10509.574, 413.544, 52835.736 23/11/06,09:34:53,17,07,1, 11.9,1,1, -1.179, 10509.583, 413.528, 52835.729 23/11/06,09:34:53,18,07,1, 11.9,1,1, -1.179, 10509.576, 413.515, 52835.713 23/11/06,09:34:53,19,07,1, 11.9,1,1, -1.179, 10509.567, 413.489, 52835.712 23/11/06,09:34:54,00,08,1, 11.9,1,1, -1.180, 10509.561, 413.489, 52835.712 23/11/06,09:34:54,01,08,1, 11.9,1,1, -1.180, 10509.543, 413.486, 52835.708 23/11/06,09:34:54,02,08,1, 11.9,1,1, -1.180, 10509.567, 413.453, 52835.757 23/11/06,09:34:54,03,08,1, 11.9,1,1, -1.180, 10509.568, 413.437, 52835.725 23/11/06,09:34:54,04,08,1, 11.9,1,1, -1.180, 10509.559, 413.431, 52835.711 23/11/06,09:34:54,05,08,1, 11.9,1,1, -1.180, 10509.536, 413.397, 52835.695 23/11/06,09:34:54,06,08,1, 11.9,1,1, -1.180, 10509.532, 413.389, 52835.684 23/11/06,09:34:54,07,08,1, 11.9,1,1, -1.180, 10509.548, 413.393, 52835.710 23/11/06,09:34:54,08,08,1, 11.9,1,1, -1.180, 10509.514, 413.351, 52835.673 23/11/06,09:34:54,09,08,1, 11.9,1,1, -1.180, 10509.525, 413.334, 52835.653 23/11/06,09:34:54,10,08,1, 11.9,1,1, -1.180, 10509.489, 413.328, 52835.672 23/11/06,09:34:54,11,08,1, 11.9,1,1, -1.180, 10509.523, 413.321, 52835.696 23/11/06,09:34:54,12,08,1, 11.9,1,1, -1.180, 10509.497, 413.322, 52835.723 23/11/06,09:34:54,13,08,1, 11.9,1,1, -1.180, 10509.515, 413.310, 52835.690 23/11/06,09:34:54,14,08,1, 11.9,1,1, -1.180, 10509.488, 413.263, 52835.629 23/11/06,09:34:54,15,08,1, 11.9,1,1, -1.180, 10509.509, 413.243, 52835.679 23/11/06,09:34:54,16,08,1, 11.9,1,1, -1.180, 10509.484, 413.249, 52835.644 23/11/06,09:34:54,17,08,1, 11.9,1,1, -1.180, 10509.472, 413.259, 52835.675 23/11/06,09:34:54,18,08,1, 11.9,1,1, -1.180, 10509.485, 413.263, 52835.676 23/11/06,09:34:54,19,08,1, 11.9,1,1, -1.180, 10509.477, 413.218, 52835.653 23/11/06,09:34:55,00,08,1, 11.9,1,1, -1.179, 10509.470, 413.218, 52835.653 23/11/06,09:34:55,01,08,1, 11.9,1,1, -1.179, 10509.453, 413.204, 52835.631 23/11/06,09:34:55,02,08,1, 11.9,1,1, -1.179, 10509.444, 413.183, 52835.624 23/11/06,09:34:55,03,08,1, 11.9,1,1, -1.179, 10509.425, 413.187, 52835.618 23/11/06,09:34:55,04,08,1, 11.9,1,1, -1.179, 10509.442, 413.169, 52835.631 23/11/06,09:34:55,05,08,1, 11.9,1,1, -1.179, 10509.427, 413.125, 52835.630 23/11/06,09:34:55,06,08,1, 11.9,1,1, -1.179, 10509.403, 413.107, 52835.594 23/11/06,09:34:55,07,08,1, 11.9,1,1, -1.179, 10509.415, 413.100, 52835.597 23/11/06,09:34:55,08,08,1, 11.9,1,1, -1.179, 10509.408, 413.106, 52835.640 23/11/06,09:34:55,09,08,1, 11.9,1,1, -1.179, 10509.399, 413.117, 52835.648 23/11/06,09:34:55,10,08,1, 11.9,1,1, -1.179, 10509.405, 413.081, 52835.638 23/11/06,09:34:55,11,08,1, 11.9,1,1, -1.179, 10509.368, 413.053, 52835.606 23/11/06,09:34:55,12,08,1, 11.9,1,1, -1.179, 10509.385, 413.042, 52835.616 23/11/06,09:34:55,13,08,1, 11.9,1,1, -1.179, 10509.364, 413.059, 52835.615 23/11/06,09:34:55,14,08,1, 11.9,1,1, -1.179, 10509.376, 413.075, 52835.597 23/11/06,09:34:55,15,08,1, 11.9,1,1, -1.179, 10509.366, 413.053, 52835.631 23/11/06,09:34:55,16,08,1, 11.9,1,1, -1.179, 10509.356, 413.023, 52835.606 23/11/06,09:34:55,17,08,1, 11.9,1,1, -1.179, 10509.362, 412.997, 52835.594 23/11/06,09:34:55,18,08,1, 11.9,1,1, -1.179, 10509.368, 413.019, 52835.637 23/11/06,09:34:55,19,08,1, 11.9,1,1, -1.179, 10509.370, 413.011, 52835.628 23/11/06,09:34:56,00,08,1, 11.9,1,1, -1.181, 10509.369, 413.011, 52835.628 23/11/06,09:34:56,01,08,1, 11.9,1,1, -1.181, 10509.337, 412.997, 52835.606 23/11/06,09:34:56,02,08,1, 11.9,1,1, -1.181, 10509.313, 412.935, 52835.599 23/11/06,09:34:56,03,08,1, 11.9,1,1, -1.181, 10509.322, 412.951, 52835.580 23/11/06,09:34:56,04,08,1, 11.9,1,1, -1.181, 10509.330, 412.976, 52835.561 23/11/06,09:34:56,05,08,1, 11.9,1,1, -1.181, 10509.316, 412.977, 52835.602 23/11/06,09:34:56,06,08,1, 11.9,1,1, -1.181, 10509.298, 412.965, 52835.600 23/11/06,09:34:56,07,08,1, 11.9,1,1, -1.181, 10509.288, 412.960, 52835.576 23/11/06,09:34:56,08,08,1, 11.9,1,1, -1.181, 10509.293, 412.912, 52835.567 23/11/06,09:34:56,09,08,1, 11.9,1,1, -1.181, 10509.275, 412.902, 52835.520 23/11/06,09:34:56,10,08,1, 11.9,1,1, -1.181, 10509.286, 412.910, 52835.596 23/11/06,09:34:56,11,08,1, 11.9,1,1, -1.181, 10509.263, 412.912, 52835.573 23/11/06,09:34:56,12,08,1, 11.9,1,1, -1.181, 10509.256, 412.876, 52835.563 23/11/06,09:34:56,13,08,1, 11.9,1,1, -1.181, 10509.252, 412.871, 52835.491 23/11/06,09:34:56,14,08,1, 11.9,1,1, -1.181, 10509.255, 412.844, 52835.528 23/11/06,09:34:56,15,08,1, 11.9,1,1, -1.181, 10509.254, 412.879, 52835.554 23/11/06,09:34:56,16,08,1, 11.9,1,1, -1.181, 10509.240, 412.861, 52835.558 23/11/06,09:34:56,17,08,1, 11.9,1,1, -1.181, 10509.234, 412.844, 52835.504 23/11/06,09:34:56,18,08,1, 11.9,1,1, -1.181, 10509.217, 412.822, 52835.535 23/11/06,09:34:56,19,08,1, 11.9,1,1, -1.181, 10509.224, 412.805, 52835.510 23/11/06,09:34:57,00,08,1, 11.9,1,1, -1.177, 10509.219, 412.805, 52835.510 23/11/06,09:34:57,01,08,1, 11.9,1,1, -1.177, 10509.244, 412.810, 52835.521 23/11/06,09:34:57,02,08,1, 11.9,1,1, -1.177, 10509.220, 412.793, 52835.668 23/11/06,09:34:57,03,08,1, 11.9,1,1, -1.177, 10509.215, 412.768, 52835.640 23/11/06,09:34:57,04,08,1, 11.9,1,1, -1.177, 10509.212, 412.760, 52835.593 23/11/06,09:34:57,05,08,1, 11.9,1,1, -1.177, 10509.234, 412.756, 52835.633 23/11/06,09:34:57,06,08,1, 11.9,1,1, -1.177, 10509.193, 412.736, 52835.638 23/11/06,09:34:57,07,08,1, 11.9,1,1, -1.177, 10509.206, 412.722, 52835.641 23/11/06,09:34:57,08,08,1, 11.9,1,1, -1.177, 10509.185, 412.724, 52835.697 23/11/06,09:34:57,09,08,1, 11.9,1,1, -1.177, 10509.210, 412.689, 52835.657 23/11/06,09:34:57,10,08,1, 11.9,1,1, -1.177, 10509.189, 412.680, 52835.658 23/11/06,09:34:57,11,08,1, 11.9,1,1, -1.177, 10509.195, 412.659, 52835.597 23/11/06,09:34:57,12,08,1, 11.9,1,1, -1.177, 10509.196, 412.664, 52835.624 23/11/06,09:34:57,13,08,1, 11.9,1,1, -1.177, 10509.162, 412.653, 52835.626 23/11/06,09:34:57,14,08,1, 11.9,1,1, -1.177, 10509.134, 412.648, 52835.794 23/11/06,09:34:57,15,08,1, 11.9,1,1, -1.177, 10509.129, 412.630, 52835.640 23/11/06,09:34:57,16,08,1, 11.9,1,1, -1.177, 10509.143, 412.618, 52835.652 23/11/06,09:34:57,17,08,1, 11.9,1,1, -1.177, 10509.174, 412.618, 52835.635 23/11/06,09:34:57,18,08,1, 11.9,1,1, -1.177, 10509.159, 412.613, 52835.607 23/11/06,09:34:57,19,08,1, 11.9,1,1, -1.177, 10509.157, 412.575, 52835.620 23/11/06,09:34:58,00,07,1, 12.0,1,1, -1.178, 10509.152, 412.575, 52835.620 23/11/06,09:34:58,01,07,1, 12.0,1,1, -1.178, 10509.149, 412.570, 52835.582 23/11/06,09:34:58,02,07,1, 12.0,1,1, -1.178, 10509.150, 412.551, 52835.604 23/11/06,09:34:58,03,07,1, 12.0,1,1, -1.178, 10509.158, 412.533, 52835.584 23/11/06,09:34:58,04,07,1, 12.0,1,1, -1.178, 10509.155, 412.517, 52835.602 23/11/06,09:34:58,05,07,1, 12.0,1,1, -1.178, 10509.119, 412.518, 52835.614 23/11/06,09:34:58,06,07,1, 12.0,1,1, -1.178, 10509.133, 412.495, 52835.614 23/11/06,09:34:58,07,07,1, 12.0,1,1, -1.178, 10509.117, 412.480, 52835.630 23/11/06,09:34:58,08,07,1, 12.0,1,1, -1.178, 10509.123, 412.456, 52835.591 23/11/06,09:34:58,09,07,1, 12.0,1,1, -1.178, 10509.087, 412.457, 52835.597 23/11/06,09:34:58,10,07,1, 12.0,1,1, -1.178, 10509.128, 412.465, 52835.609 23/11/06,09:34:58,11,07,1, 12.0,1,1, -1.178, 10509.111, 412.430, 52835.572 23/11/06,09:34:58,12,07,1, 12.0,1,1, -1.178, 10509.119, 412.422, 52835.609 23/11/06,09:34:58,13,07,1, 12.0,1,1, -1.178, 10509.108, 412.408, 52835.566 23/11/06,09:34:58,14,07,1, 12.0,1,1, -1.178, 10509.079, 412.396, 52835.606 23/11/06,09:34:58,15,07,1, 12.0,1,1, -1.178, 10509.068, 412.390, 52835.571 23/11/06,09:34:58,16,07,1, 12.0,1,1, -1.178, 10509.081, 412.383, 52835.595 23/11/06,09:34:58,17,07,1, 12.0,1,1, -1.178, 10509.073, 412.359, 52835.555 23/11/06,09:34:58,18,07,1, 12.0,1,1, -1.178, 10509.064, 412.358, 52835.594 23/11/06,09:34:58,19,07,1, 12.0,1,1, -1.178, 10509.028, 412.309, 52835.602 23/11/06,09:34:59,00,07,1, 11.9,1,1, -1.176, 10509.027, 412.309, 52835.602 23/11/06,09:34:59,01,07,1, 11.9,1,1, -1.176, 10509.041, 412.317, 52835.601 23/11/06,09:34:59,02,07,1, 11.9,1,1, -1.176, 10509.029, 412.293, 52835.561 23/11/06,09:34:59,03,07,1, 11.9,1,1, -1.176, 10509.037, 412.291, 52835.626 23/11/06,09:34:59,04,07,1, 11.9,1,1, -1.176, 10509.032, 412.268, 52835.591 23/11/06,09:34:59,05,07,1, 11.9,1,1, -1.176, 10509.007, 412.243, 52835.571 23/11/06,09:34:59,06,07,1, 11.9,1,1, -1.176, 10509.008, 412.216, 52835.541 23/11/06,09:34:59,07,07,1, 11.9,1,1, -1.176, 10509.026, 412.225, 52835.525 23/11/06,09:34:59,08,07,1, 11.9,1,1, -1.176, 10509.021, 412.199, 52835.566 23/11/06,09:34:59,09,07,1, 11.9,1,1, -1.176, 10509.027, 412.207, 52835.577 23/11/06,09:34:59,10,07,1, 11.9,1,1, -1.176, 10509.011, 412.174, 52835.550 23/11/06,09:34:59,11,07,1, 11.9,1,1, -1.176, 10508.995, 412.178, 52835.551 23/11/06,09:34:59,12,07,1, 11.9,1,1, -1.176, 10508.981, 412.168, 52835.545 23/11/06,09:34:59,13,07,1, 11.9,1,1, -1.176, 10508.988, 412.142, 52835.536 23/11/06,09:34:59,14,07,1, 11.9,1,1, -1.176, 10508.947, 412.139, 52835.554 23/11/06,09:34:59,15,07,1, 11.9,1,1, -1.176, 10508.978, 412.115, 52835.553 23/11/06,09:34:59,16,07,1, 11.9,1,1, -1.176, 10508.951, 412.112, 52835.532 23/11/06,09:34:59,17,07,1, 11.9,1,1, -1.176, 10508.950, 412.101, 52835.521 23/11/06,09:34:59,18,07,1, 11.9,1,1, -1.176, 10508.955, 412.057, 52835.513 23/11/06,09:34:59,19,07,1, 11.9,1,1, -1.176, 10508.943, 412.073, 52835.560 23/11/06,09:35:00,00,07,1, 11.7,1,1, -1.181, 10508.935, 412.073, 52835.560 23/11/06,09:35:00,01,07,1, 11.7,1,1, -1.181, 10508.912, 412.032, 52835.555 23/11/06,09:35:00,02,07,1, 11.7,1,1, -1.181, 10508.901, 411.986, 52835.374 23/11/06,09:35:00,03,07,1, 11.7,1,1, -1.181, 10508.922, 411.995, 52835.409 23/11/06,09:35:00,04,07,1, 11.7,1,1, -1.181, 10508.910, 411.985, 52835.410 23/11/06,09:35:00,05,07,1, 11.7,1,1, -1.181, 10508.898, 411.971, 52835.395 23/11/06,09:35:00,06,07,1, 11.7,1,1, -1.181, 10508.900, 411.942, 52835.365 23/11/06,09:35:00,07,07,1, 11.7,1,1, -1.181, 10508.886, 411.948, 52835.373 23/11/06,09:35:00,08,07,1, 11.7,1,1, -1.181, 10508.881, 411.928, 52835.366 23/11/06,09:35:00,09,07,1, 11.7,1,1, -1.181, 10508.870, 411.957, 52835.384 23/11/06,09:35:00,10,07,1, 11.7,1,1, -1.181, 10508.870, 411.934, 52835.386 23/11/06,09:35:00,11,07,1, 11.7,1,1, -1.181, 10508.861, 411.873, 52835.347 23/11/06,09:35:00,12,07,1, 11.7,1,1, -1.181, 10508.859, 411.879, 52835.354 23/11/06,09:35:00,13,07,1, 11.7,1,1, -1.181, 10508.855, 411.856, 52835.351 23/11/06,09:35:00,14,07,1, 11.7,1,1, -1.181, 10508.845, 411.879, 52835.336 23/11/06,09:35:00,15,07,1, 11.7,1,1, -1.181, 10508.847, 411.874, 52835.354 23/11/06,09:35:00,16,07,1, 11.7,1,1, -1.181, 10508.848, 411.838, 52835.371 23/11/06,09:35:00,17,07,1, 11.7,1,1, -1.181, 10508.812, 411.820, 52835.329 23/11/06,09:35:00,18,07,1, 11.7,1,1, -1.181, 10508.823, 411.806, 52835.340 23/11/06,09:35:00,19,07,1, 11.7,1,1, -1.181, 10508.813, 411.816, 52835.346 23/11/06,09:35:01,00,08,1, 11.9,1,1, -1.179, 10508.810, 411.816, 52835.346 23/11/06,09:35:01,01,08,1, 11.9,1,1, -1.179, 10508.801, 411.778, 52835.331 23/11/06,09:35:01,02,08,1, 11.9,1,1, -1.179, 10508.806, 411.797, 52835.315 23/11/06,09:35:01,03,08,1, 11.9,1,1, -1.179, 10508.788, 411.749, 52835.305 23/11/06,09:35:01,04,08,1, 11.9,1,1, -1.179, 10508.771, 411.750, 52835.305 23/11/06,09:35:01,05,08,1, 11.9,1,1, -1.179, 10508.792, 411.742, 52835.273 23/11/06,09:35:01,06,08,1, 11.9,1,1, -1.179, 10508.758, 411.741, 52835.297 23/11/06,09:35:01,07,08,1, 11.9,1,1, -1.179, 10508.772, 411.723, 52835.291 23/11/06,09:35:01,08,08,1, 11.9,1,1, -1.179, 10508.775, 411.690, 52835.299 23/11/06,09:35:01,09,08,1, 11.9,1,1, -1.179, 10508.754, 411.705, 52835.276 23/11/06,09:35:01,10,08,1, 11.9,1,1, -1.179, 10508.736, 411.700, 52835.273 23/11/06,09:35:01,11,08,1, 11.9,1,1, -1.179, 10508.757, 411.702, 52835.290 23/11/06,09:35:01,12,08,1, 11.9,1,1, -1.179, 10508.724, 411.680, 52835.291 23/11/06,09:35:01,13,08,1, 11.9,1,1, -1.179, 10508.757, 411.627, 52835.157 23/11/06,09:35:01,14,08,1, 11.9,1,1, -1.179, 10508.750, 411.611, 52835.283 23/11/06,09:35:01,15,08,1, 11.9,1,1, -1.179, 10508.731, 411.625, 52835.279 23/11/06,09:35:01,16,08,1, 11.9,1,1, -1.179, 10508.731, 411.613, 52835.287 23/11/06,09:35:01,17,08,1, 11.9,1,1, -1.179, 10508.715, 411.604, 52835.270 23/11/06,09:35:01,18,08,1, 11.9,1,1, -1.179, 10508.695, 411.575, 52835.246 23/11/06,09:35:01,19,08,1, 11.9,1,1, -1.179, 10508.693, 411.578, 52835.226 23/11/06,09:35:02,00,08,1, 11.9,1,1, -1.179, 10508.685, 411.578, 52835.226 23/11/06,09:35:02,01,08,1, 11.9,1,1, -1.179, 10508.704, 411.540, 52835.274 23/11/06,09:35:02,02,08,1, 11.9,1,1, -1.179, 10508.689, 411.568, 52835.221 23/11/06,09:35:02,03,08,1, 11.9,1,1, -1.179, 10508.700, 411.528, 52835.261 23/11/06,09:35:02,04,08,1, 11.9,1,1, -1.179, 10508.669, 411.500, 52835.222 23/11/06,09:35:02,05,08,1, 11.9,1,1, -1.179, 10508.660, 411.512, 52835.209 23/11/06,09:35:02,06,08,1, 11.9,1,1, -1.179, 10508.662, 411.504, 52835.240 23/11/06,09:35:02,07,08,1, 11.9,1,1, -1.179, 10508.660, 411.506, 52835.246 23/11/06,09:35:02,08,08,1, 11.9,1,1, -1.179, 10508.659, 411.515, 52835.257 23/11/06,09:35:02,09,08,1, 11.9,1,1, -1.179, 10508.638, 411.482, 52835.250 23/11/06,09:35:02,10,08,1, 11.9,1,1, -1.179, 10508.617, 411.424, 52835.217 23/11/06,09:35:02,11,08,1, 11.9,1,1, -1.179, 10508.635, 411.425, 52835.071 23/11/06,09:35:02,12,08,1, 11.9,1,1, -1.179, 10508.626, 411.440, 52835.253 23/11/06,09:35:02,13,08,1, 11.9,1,1, -1.179, 10508.625, 411.440, 52835.248 23/11/06,09:35:02,14,08,1, 11.9,1,1, -1.179, 10508.616, 411.409, 52835.238 23/11/06,09:35:02,15,08,1, 11.9,1,1, -1.179, 10508.616, 411.364, 52835.235 23/11/06,09:35:02,16,08,1, 11.9,1,1, -1.179, 10508.586, 411.383, 52835.221 23/11/06,09:35:02,17,08,1, 11.9,1,1, -1.179, 10508.600, 411.372, 52835.209 23/11/06,09:35:02,18,08,1, 11.9,1,1, -1.179, 10508.598, 411.385, 52835.223 23/11/06,09:35:02,19,08,1, 11.9,1,1, -1.179, 10508.618, 411.364, 52835.199 23/11/06,09:35:03,00,08,1, 11.8,1,1, -1.176, 10508.610, 411.364, 52835.199 23/11/06,09:35:03,01,08,1, 11.8,1,1, -1.176, 10508.565, 411.312, 52835.238 23/11/06,09:35:03,02,08,1, 11.8,1,1, -1.176, 10508.574, 411.305, 52835.186 23/11/06,09:35:03,03,08,1, 11.8,1,1, -1.176, 10508.577, 411.299, 52835.207 23/11/06,09:35:03,04,08,1, 11.8,1,1, -1.176, 10508.571, 411.319, 52835.245 23/11/06,09:35:03,05,08,1, 11.8,1,1, -1.176, 10508.568, 411.290, 52835.189 23/11/06,09:35:03,06,08,1, 11.8,1,1, -1.176, 10508.536, 411.251, 52835.167 23/11/06,09:35:03,07,08,1, 11.8,1,1, -1.176, 10508.552, 411.255, 52835.154 23/11/06,09:35:03,08,08,1, 11.8,1,1, -1.176, 10508.561, 411.253, 52835.181 23/11/06,09:35:03,09,08,1, 11.8,1,1, -1.176, 10508.543, 411.262, 52835.187 23/11/06,09:35:03,10,08,1, 11.8,1,1, -1.176, 10508.545, 411.273, 52835.098 23/11/06,09:35:03,11,08,1, 11.8,1,1, -1.176, 10508.569, 411.217, 52835.184 23/11/06,09:35:03,12,08,1, 11.8,1,1, -1.176, 10508.538, 411.198, 52835.130 23/11/06,09:35:03,13,08,1, 11.8,1,1, -1.176, 10508.547, 411.171, 52835.128 23/11/06,09:35:03,14,08,1, 11.8,1,1, -1.176, 10508.529, 411.218, 52835.157 23/11/06,09:35:03,15,08,1, 11.8,1,1, -1.176, 10508.541, 411.186, 52835.138 23/11/06,09:35:03,16,08,1, 11.8,1,1, -1.176, 10508.524, 411.178, 52835.177 23/11/06,09:35:03,17,08,1, 11.8,1,1, -1.176, 10508.515, 411.127, 52835.138 23/11/06,09:35:03,18,08,1, 11.8,1,1, -1.176, 10508.538, 411.131, 52834.966 23/11/06,09:35:03,19,08,1, 11.8,1,1, -1.176, 10508.534, 411.127, 52835.105 23/11/06,09:35:04,00,08,1, 11.9,1,1, -1.176, 10508.527, 411.127, 52835.105 23/11/06,09:35:04,01,08,1, 11.9,1,1, -1.176, 10508.530, 411.137, 52835.134 23/11/06,09:35:04,02,08,1, 11.9,1,1, -1.176, 10508.511, 411.102, 52835.118 23/11/06,09:35:04,03,08,1, 11.9,1,1, -1.176, 10508.500, 411.071, 52835.144 23/11/06,09:35:04,04,08,1, 11.9,1,1, -1.176, 10508.479, 411.064, 52835.128 23/11/06,09:35:04,05,08,1, 11.9,1,1, -1.176, 10508.506, 411.103, 52835.135 23/11/06,09:35:04,06,08,1, 11.9,1,1, -1.176, 10508.498, 411.089, 52835.145 23/11/06,09:35:04,07,08,1, 11.9,1,1, -1.176, 10508.471, 411.073, 52835.151 23/11/06,09:35:04,08,08,1, 11.9,1,1, -1.176, 10508.489, 411.048, 52835.138 23/11/06,09:35:04,09,08,1, 11.9,1,1, -1.176, 10508.479, 411.034, 52835.131 23/11/06,09:35:04,10,08,1, 11.9,1,1, -1.176, 10508.498, 411.041, 52835.123 23/11/06,09:35:04,11,08,1, 11.9,1,1, -1.176, 10508.481, 411.026, 52835.165 23/11/06,09:35:04,12,08,1, 11.9,1,1, -1.176, 10508.492, 411.027, 52835.141 23/11/06,09:35:04,13,08,1, 11.9,1,1, -1.176, 10508.484, 411.023, 52835.126 23/11/06,09:35:04,14,08,1, 11.9,1,1, -1.176, 10508.450, 410.972, 52835.077 23/11/06,09:35:04,15,08,1, 11.9,1,1, -1.176, 10508.494, 410.985, 52835.111 23/11/06,09:35:04,16,08,1, 11.9,1,1, -1.176, 10508.485, 411.015, 52835.111 23/11/06,09:35:04,17,08,1, 11.9,1,1, -1.176, 10508.467, 411.009, 52835.108 23/11/06,09:35:04,18,08,1, 11.9,1,1, -1.176, 10508.479, 410.982, 52835.088 23/11/06,09:35:04,19,08,1, 11.9,1,1, -1.176, 10508.466, 410.958, 52835.087 23/11/06,09:35:05,00,08,1, 11.9,1,1, -1.178, 10508.460, 410.958, 52835.087 23/11/06,09:35:05,01,08,1, 11.9,1,1, -1.178, 10508.457, 411.000, 52835.077 23/11/06,09:35:05,02,08,1, 11.9,1,1, -1.178, 10508.467, 410.976, 52835.085 23/11/06,09:35:05,03,08,1, 11.9,1,1, -1.178, 10508.455, 410.977, 52835.144 23/11/06,09:35:05,04,08,1, 11.9,1,1, -1.178, 10508.459, 410.928, 52835.084 23/11/06,09:35:05,05,08,1, 11.9,1,1, -1.178, 10508.453, 410.931, 52835.088 23/11/06,09:35:05,06,08,1, 11.9,1,1, -1.178, 10508.447, 410.902, 52835.071 23/11/06,09:35:05,07,08,1, 11.9,1,1, -1.178, 10508.442, 410.951, 52835.066 23/11/06,09:35:05,08,08,1, 11.9,1,1, -1.178, 10508.440, 410.953, 52835.064 23/11/06,09:35:05,09,08,1, 11.9,1,1, -1.178, 10508.461, 410.922, 52835.065 23/11/06,09:35:05,10,08,1, 11.9,1,1, -1.178, 10508.460, 410.921, 52835.074 23/11/06,09:35:05,11,08,1, 11.9,1,1, -1.178, 10508.463, 410.881, 52835.031 23/11/06,09:35:05,12,08,1, 11.9,1,1, -1.178, 10508.454, 410.895, 52835.061 23/11/06,09:35:05,13,08,1, 11.9,1,1, -1.178, 10508.452, 410.903, 52835.046 23/11/06,09:35:05,14,08,1, 11.9,1,1, -1.178, 10508.443, 410.918, 52835.088 23/11/06,09:35:05,15,08,1, 11.9,1,1, -1.178, 10508.430, 410.869, 52835.055 23/11/06,09:35:05,16,08,1, 11.9,1,1, -1.178, 10508.454, 410.854, 52835.040 23/11/06,09:35:05,17,08,1, 11.9,1,1, -1.178, 10508.435, 410.837, 52835.011 23/11/06,09:35:05,18,08,1, 11.9,1,1, -1.178, 10508.449, 410.856, 52835.065 23/11/06,09:35:05,19,08,1, 11.9,1,1, -1.178, 10508.442, 410.841, 52835.051 23/11/06,09:35:06,00,08,1, 11.8,1,1, -1.177, 10508.435, 410.841, 52835.051 23/11/06,09:35:06,01,08,1, 11.8,1,1, -1.177, 10508.441, 410.788, 52835.042 23/11/06,09:35:06,02,08,1, 11.8,1,1, -1.177, 10508.422, 410.795, 52835.015 23/11/06,09:35:06,03,08,1, 11.8,1,1, -1.177, 10508.436, 410.805, 52835.045 23/11/06,09:35:06,04,08,1, 11.8,1,1, -1.177, 10508.417, 410.828, 52835.050 23/11/06,09:35:06,05,08,1, 11.8,1,1, -1.177, 10508.426, 410.827, 52835.085 23/11/06,09:35:06,06,08,1, 11.8,1,1, -1.177, 10508.421, 410.784, 52835.045 23/11/06,09:35:06,07,08,1, 11.8,1,1, -1.177, 10508.437, 410.771, 52835.137 23/11/06,09:35:06,08,08,1, 11.8,1,1, -1.177, 10508.437, 410.754, 52835.030 23/11/06,09:35:06,09,08,1, 11.8,1,1, -1.177, 10508.419, 410.793, 52835.091 23/11/06,09:35:06,10,08,1, 11.8,1,1, -1.177, 10508.423, 410.795, 52835.077 23/11/06,09:35:06,11,08,1, 11.8,1,1, -1.177, 10508.429, 410.771, 52835.047 23/11/06,09:35:06,12,08,1, 11.8,1,1, -1.177, 10508.435, 410.728, 52835.051 23/11/06,09:35:06,13,08,1, 11.8,1,1, -1.177, 10508.419, 410.745, 52835.029 23/11/06,09:35:06,14,08,1, 11.8,1,1, -1.177, 10508.418, 410.715, 52835.073 23/11/06,09:35:06,15,08,1, 11.8,1,1, -1.177, 10508.431, 410.725, 52835.043 23/11/06,09:35:06,16,08,1, 11.8,1,1, -1.177, 10508.430, 410.731, 52835.078 23/11/06,09:35:06,17,08,1, 11.8,1,1, -1.177, 10508.427, 410.718, 52835.048 23/11/06,09:35:06,18,08,1, 11.8,1,1, -1.177, 10508.409, 410.670, 52835.068 23/11/06,09:35:06,19,08,1, 11.8,1,1, -1.177, 10508.408, 410.685, 52835.017 23/11/06,09:35:07,00,08,1, 11.9,1,1, -1.181, 10508.401, 410.685, 52835.017 23/11/06,09:35:07,01,08,1, 11.9,1,1, -1.181, 10508.431, 410.696, 52835.013 23/11/06,09:35:07,02,08,1, 11.9,1,1, -1.181, 10508.440, 410.648, 52835.035 23/11/06,09:35:07,03,08,1, 11.9,1,1, -1.181, 10508.415, 410.609, 52835.037 23/11/06,09:35:07,04,08,1, 11.9,1,1, -1.181, 10508.436, 410.610, 52835.012 23/11/06,09:35:07,05,08,1, 11.9,1,1, -1.181, 10508.437, 410.631, 52834.992 23/11/06,09:35:07,06,08,1, 11.9,1,1, -1.181, 10508.421, 410.632, 52834.990 23/11/06,09:35:07,07,08,1, 11.9,1,1, -1.181, 10508.453, 410.652, 52835.036 23/11/06,09:35:07,08,08,1, 11.9,1,1, -1.181, 10508.452, 410.599, 52835.028 23/11/06,09:35:07,09,08,1, 11.9,1,1, -1.181, 10508.409, 410.572, 52835.000 23/11/06,09:35:07,10,08,1, 11.9,1,1, -1.181, 10508.417, 410.579, 52834.960 23/11/06,09:35:07,11,08,1, 11.9,1,1, -1.181, 10508.436, 410.575, 52834.966 23/11/06,09:35:07,12,08,1, 11.9,1,1, -1.181, 10508.438, 410.547, 52835.009 23/11/06,09:35:07,13,08,1, 11.9,1,1, -1.181, 10508.434, 410.558, 52834.958 23/11/06,09:35:07,14,08,1, 11.9,1,1, -1.181, 10508.395, 410.533, 52835.017 23/11/06,09:35:07,15,08,1, 11.9,1,1, -1.181, 10508.413, 410.501, 52834.937 23/11/06,09:35:07,16,08,1, 11.9,1,1, -1.181, 10508.430, 410.487, 52834.987 23/11/06,09:35:07,17,08,1, 11.9,1,1, -1.181, 10508.409, 410.517, 52835.000 23/11/06,09:35:07,18,08,1, 11.9,1,1, -1.181, 10508.432, 410.509, 52834.998 23/11/06,09:35:07,19,08,1, 11.9,1,1, -1.181, 10508.432, 410.474, 52834.975 23/11/06,09:35:08,00,08,1, 11.9,1,1, -1.179, 10508.426, 410.474, 52834.975 23/11/06,09:35:08,01,08,1, 11.9,1,1, -1.179, 10508.417, 410.438, 52834.926 23/11/06,09:35:08,02,08,1, 11.9,1,1, -1.179, 10508.422, 410.421, 52835.001 23/11/06,09:35:08,03,08,1, 11.9,1,1, -1.179, 10508.405, 410.464, 52834.985 23/11/06,09:35:08,04,08,1, 11.9,1,1, -1.179, 10508.429, 410.451, 52834.969 23/11/06,09:35:08,05,08,1, 11.9,1,1, -1.179, 10508.416, 410.432, 52835.003 23/11/06,09:35:08,06,08,1, 11.9,1,1, -1.179, 10508.416, 410.403, 52835.005 23/11/06,09:35:08,07,08,1, 11.9,1,1, -1.179, 10508.410, 410.400, 52834.971 23/11/06,09:35:08,08,08,1, 11.9,1,1, -1.179, 10508.394, 410.405, 52834.957 23/11/06,09:35:08,09,08,1, 11.9,1,1, -1.179, 10508.405, 410.396, 52834.974 23/11/06,09:35:08,10,08,1, 11.9,1,1, -1.179, 10508.430, 410.404, 52834.956 23/11/06,09:35:08,11,08,1, 11.9,1,1, -1.179, 10508.397, 410.361, 52834.931 23/11/06,09:35:08,12,08,1, 11.9,1,1, -1.179, 10508.408, 410.332, 52834.689 23/11/06,09:35:08,13,08,1, 11.9,1,1, -1.179, 10508.405, 410.359, 52834.880 23/11/06,09:35:08,14,08,1, 11.9,1,1, -1.179, 10508.407, 410.367, 52834.953 23/11/06,09:35:08,15,08,1, 11.9,1,1, -1.179, 10508.417, 410.357, 52834.960 23/11/06,09:35:08,16,08,1, 11.9,1,1, -1.179, 10508.435, 410.335, 52834.932 23/11/06,09:35:08,17,08,1, 11.9,1,1, -1.179, 10508.401, 410.319, 52834.951 23/11/06,09:35:08,18,08,1, 11.9,1,1, -1.179, 10508.433, 410.326, 52834.933 23/11/06,09:35:08,19,08,1, 11.9,1,1, -1.179, 10508.402, 410.333, 52834.919 23/11/06,09:35:09,00,08,1, 11.9,1,1, -1.175, 10508.401, 410.333, 52834.919 23/11/06,09:35:09,01,08,1, 11.9,1,1, -1.175, 10508.403, 410.288, 52834.936 23/11/06,09:35:09,02,08,1, 11.9,1,1, -1.175, 10508.387, 410.301, 52834.919 23/11/06,09:35:09,03,08,1, 11.9,1,1, -1.175, 10508.388, 410.274, 52834.902 23/11/06,09:35:09,04,08,1, 11.9,1,1, -1.175, 10508.413, 410.251, 52834.936 23/11/06,09:35:09,05,08,1, 11.9,1,1, -1.175, 10508.381, 410.264, 52834.950 23/11/06,09:35:09,06,08,1, 11.9,1,1, -1.175, 10508.376, 410.246, 52834.917 23/11/06,09:35:09,07,08,1, 11.9,1,1, -1.175, 10508.395, 410.250, 52834.911 23/11/06,09:35:09,08,08,1, 11.9,1,1, -1.175, 10508.368, 410.201, 52834.895 23/11/06,09:35:09,09,08,1, 11.9,1,1, -1.175, 10508.381, 410.253, 52834.934 23/11/06,09:35:09,10,08,1, 11.9,1,1, -1.175, 10508.391, 410.231, 52834.934 23/11/06,09:35:09,11,08,1, 11.9,1,1, -1.175, 10508.410, 410.234, 52834.904 23/11/06,09:35:09,12,08,1, 11.9,1,1, -1.175, 10508.373, 410.215, 52834.947 23/11/06,09:35:09,13,08,1, 11.9,1,1, -1.175, 10508.385, 410.175, 52834.881 23/11/06,09:35:09,14,08,1, 11.9,1,1, -1.175, 10508.381, 410.174, 52834.901 23/11/06,09:35:09,15,08,1, 11.9,1,1, -1.175, 10508.376, 410.166, 52834.902 23/11/06,09:35:09,16,08,1, 11.9,1,1, -1.175, 10508.388, 410.187, 52834.908 23/11/06,09:35:09,17,08,1, 11.9,1,1, -1.175, 10508.397, 410.172, 52834.921 23/11/06,09:35:09,18,08,1, 11.9,1,1, -1.175, 10508.377, 410.139, 52834.893 23/11/06,09:35:09,19,08,1, 11.9,1,1, -1.175, 10508.391, 410.136, 52834.896 23/11/06,09:35:10,00,08,1, 11.9,1,1, -1.178, 10508.385, 410.136, 52834.896 23/11/06,09:35:10,01,08,1, 11.9,1,1, -1.178, 10508.371, 410.132, 52834.880 23/11/06,09:35:10,02,08,1, 11.9,1,1, -1.178, 10508.389, 410.148, 52834.966 23/11/06,09:35:10,03,08,1, 11.9,1,1, -1.178, 10508.367, 410.125, 52834.874 23/11/06,09:35:10,04,08,1, 11.9,1,1, -1.178, 10508.377, 410.093, 52834.878 23/11/06,09:35:10,05,08,1, 11.9,1,1, -1.178, 10508.375, 410.092, 52834.846 23/11/06,09:35:10,06,08,1, 11.9,1,1, -1.178, 10508.398, 410.101, 52834.885 23/11/06,09:35:10,07,08,1, 11.9,1,1, -1.178, 10508.382, 410.096, 52834.809 23/11/06,09:35:10,08,08,1, 11.9,1,1, -1.178, 10508.384, 410.078, 52834.883 23/11/06,09:35:10,09,08,1, 11.9,1,1, -1.178, 10508.381, 410.049, 52834.826 23/11/06,09:35:10,10,08,1, 11.9,1,1, -1.178, 10508.350, 410.018, 52834.861 23/11/06,09:35:10,11,08,1, 11.9,1,1, -1.178, 10508.335, 410.032, 52834.864 23/11/06,09:35:10,12,08,1, 11.9,1,1, -1.178, 10508.365, 410.047, 52834.830 23/11/06,09:35:10,13,08,1, 11.9,1,1, -1.178, 10508.353, 410.046, 52834.856 23/11/06,09:35:10,14,08,1, 11.9,1,1, -1.178, 10508.378, 410.019, 52834.829 23/11/06,09:35:10,15,08,1, 11.9,1,1, -1.178, 10508.357, 409.990, 52834.859 23/11/06,09:35:10,16,08,1, 11.9,1,1, -1.178, 10508.363, 409.969, 52834.809 23/11/06,09:35:10,17,08,1, 11.9,1,1, -1.178, 10508.384, 409.982, 52834.830 23/11/06,09:35:10,18,08,1, 11.9,1,1, -1.178, 10508.372, 409.994, 52834.820 23/11/06,09:35:10,19,08,1, 11.9,1,1, -1.178, 10508.365, 409.975, 52834.867 23/11/06,09:35:11,00,08,1, 11.9,1,1, -1.176, 10508.360, 409.975, 52834.867 23/11/06,09:35:11,01,08,1, 11.9,1,1, -1.176, 10508.362, 409.934, 52834.820 23/11/06,09:35:11,02,08,1, 11.9,1,1, -1.176, 10508.364, 409.962, 52834.851 23/11/06,09:35:11,03,08,1, 11.9,1,1, -1.176, 10508.355, 409.922, 52834.827 23/11/06,09:35:11,04,08,1, 11.9,1,1, -1.176, 10508.380, 409.948, 52834.848 23/11/06,09:35:11,05,08,1, 11.9,1,1, -1.176, 10508.347, 409.926, 52834.835 23/11/06,09:35:11,06,08,1, 11.9,1,1, -1.176, 10508.367, 409.899, 52834.794 23/11/06,09:35:11,07,08,1, 11.9,1,1, -1.176, 10508.344, 409.888, 52834.819 23/11/06,09:35:11,08,08,1, 11.9,1,1, -1.176, 10508.380, 409.895, 52834.819 23/11/06,09:35:11,09,08,1, 11.9,1,1, -1.176, 10508.370, 409.915, 52834.803 23/11/06,09:35:11,10,08,1, 11.9,1,1, -1.176, 10508.366, 409.873, 52834.833 23/11/06,09:35:11,11,08,1, 11.9,1,1, -1.176, 10508.350, 409.830, 52834.782 23/11/06,09:35:11,12,08,1, 11.9,1,1, -1.176, 10508.344, 409.836, 52834.829 23/11/06,09:35:11,13,08,1, 11.9,1,1, -1.176, 10508.369, 409.847, 52834.793 23/11/06,09:35:11,14,08,1, 11.9,1,1, -1.176, 10508.344, 409.833, 52834.797 23/11/06,09:35:11,15,08,1, 11.9,1,1, -1.176, 10508.375, 409.833, 52834.784 23/11/06,09:35:11,16,08,1, 11.9,1,1, -1.176, 10508.364, 409.835, 52834.765 23/11/06,09:35:11,17,08,1, 11.9,1,1, -1.176, 10508.349, 409.793, 52834.728 23/11/06,09:35:11,18,08,1, 11.9,1,1, -1.176, 10508.345, 409.768, 52834.735 23/11/06,09:35:11,19,08,1, 11.9,1,1, -1.176, 10508.376, 409.789, 52834.746 23/11/06,09:35:12,00,08,1, 11.9,1,1, -1.174, 10508.368, 409.789, 52834.746 23/11/06,09:35:12,01,08,1, 11.9,1,1, -1.174, 10508.380, 409.784, 52834.772 23/11/06,09:35:12,02,08,1, 11.9,1,1, -1.174, 10508.395, 409.745, 52834.760 23/11/06,09:35:12,03,08,1, 11.9,1,1, -1.174, 10508.366, 409.731, 52834.746 23/11/06,09:35:12,04,08,1, 11.9,1,1, -1.174, 10508.377, 409.708, 52834.753 23/11/06,09:35:12,05,08,1, 11.9,1,1, -1.174, 10508.369, 409.720, 52834.717 23/11/06,09:35:12,06,08,1, 11.9,1,1, -1.174, 10508.371, 409.707, 52834.751 23/11/06,09:35:12,07,08,1, 11.9,1,1, -1.174, 10508.378, 409.713, 52834.731 23/11/06,09:35:12,08,08,1, 11.9,1,1, -1.174, 10508.370, 409.697, 52834.733 23/11/06,09:35:12,09,08,1, 11.9,1,1, -1.174, 10508.360, 409.663, 52834.732 23/11/06,09:35:12,10,08,1, 11.9,1,1, -1.174, 10508.403, 409.655, 52834.735 23/11/06,09:35:12,11,08,1, 11.9,1,1, -1.174, 10508.372, 409.683, 52834.742 23/11/06,09:35:12,12,08,1, 11.9,1,1, -1.174, 10508.399, 409.670, 52834.728 23/11/06,09:35:12,13,08,1, 11.9,1,1, -1.174, 10508.385, 409.643, 52834.721 23/11/06,09:35:12,14,08,1, 11.9,1,1, -1.174, 10508.388, 409.631, 52834.716 23/11/06,09:35:12,15,08,1, 11.9,1,1, -1.174, 10508.384, 409.601, 52834.696 23/11/06,09:35:12,16,08,1, 11.9,1,1, -1.174, 10508.390, 409.602, 52834.711 23/11/06,09:35:12,17,08,1, 11.9,1,1, -1.174, 10508.402, 409.616, 52834.736 23/11/06,09:35:12,18,08,1, 11.9,1,1, -1.174, 10508.386, 409.620, 52834.663 23/11/06,09:35:12,19,08,1, 11.9,1,1, -1.174, 10508.395, 409.574, 52834.719 23/11/06,09:35:13,00,08,1, 11.9,1,1, -1.177, 10508.393, 409.574, 52834.719 23/11/06,09:35:13,01,08,1, 11.9,1,1, -1.177, 10508.372, 409.559, 52834.737 23/11/06,09:35:13,02,08,1, 11.9,1,1, -1.177, 10508.404, 409.553, 52834.700 23/11/06,09:35:13,03,08,1, 11.9,1,1, -1.177, 10508.400, 409.568, 52834.744 23/11/06,09:35:13,04,08,1, 11.9,1,1, -1.177, 10508.400, 409.521, 52834.703 23/11/06,09:35:13,05,08,1, 11.9,1,1, -1.177, 10508.384, 409.495, 52834.707 23/11/06,09:35:13,06,08,1, 11.9,1,1, -1.177, 10508.395, 409.478, 52834.683 23/11/06,09:35:13,07,08,1, 11.9,1,1, -1.177, 10508.407, 409.499, 52834.684 23/11/06,09:35:13,08,08,1, 11.9,1,1, -1.177, 10508.394, 409.476, 52834.707 23/11/06,09:35:13,09,08,1, 11.9,1,1, -1.177, 10508.392, 409.467, 52834.703 23/11/06,09:35:13,10,08,1, 11.9,1,1, -1.177, 10508.401, 409.439, 52834.681 23/11/06,09:35:13,11,08,1, 11.9,1,1, -1.177, 10508.427, 409.416, 52834.667 23/11/06,09:35:13,12,08,1, 11.9,1,1, -1.177, 10508.402, 409.426, 52834.670 23/11/06,09:35:13,13,08,1, 11.9,1,1, -1.177, 10508.442, 409.450, 52834.693 23/11/06,09:35:13,14,08,1, 11.9,1,1, -1.177, 10508.452, 409.441, 52834.711 23/11/06,09:35:13,15,08,1, 11.9,1,1, -1.177, 10508.439, 409.407, 52834.669 23/11/06,09:35:13,16,08,1, 11.9,1,1, -1.177, 10508.425, 409.407, 52834.643 23/11/06,09:35:13,17,08,1, 11.9,1,1, -1.177, 10508.437, 409.374, 52834.646 23/11/06,09:35:13,18,08,1, 11.9,1,1, -1.177, 10508.416, 409.388, 52834.643 23/11/06,09:35:13,19,08,1, 11.9,1,1, -1.177, 10508.436, 409.377, 52834.661 23/11/06,09:35:14,00,08,1, 11.9,1,1, -1.176, 10508.435, 409.377, 52834.661 23/11/06,09:35:14,01,08,1, 11.9,1,1, -1.176, 10508.442, 409.360, 52834.609 23/11/06,09:35:14,02,08,1, 11.9,1,1, -1.176, 10508.423, 409.342, 52834.606 23/11/06,09:35:14,03,08,1, 11.9,1,1, -1.176, 10508.437, 409.324, 52834.629 23/11/06,09:35:14,04,08,1, 11.9,1,1, -1.176, 10508.440, 409.340, 52834.677 23/11/06,09:35:14,05,08,1, 11.9,1,1, -1.176, 10508.433, 409.329, 52834.621 23/11/06,09:35:14,06,08,1, 11.9,1,1, -1.176, 10508.437, 409.312, 52834.651 23/11/06,09:35:14,07,08,1, 11.9,1,1, -1.176, 10508.413, 409.278, 52834.602 23/11/06,09:35:14,08,08,1, 11.9,1,1, -1.176, 10508.450, 409.243, 52834.625 23/11/06,09:35:14,09,08,1, 11.9,1,1, -1.176, 10508.442, 409.263, 52834.588 23/11/06,09:35:14,10,08,1, 11.9,1,1, -1.176, 10508.441, 409.280, 52834.628 23/11/06,09:35:14,11,08,1, 11.9,1,1, -1.176, 10508.443, 409.256, 52834.636 23/11/06,09:35:14,12,08,1, 11.9,1,1, -1.176, 10508.438, 409.227, 52834.616 23/11/06,09:35:14,13,08,1, 11.9,1,1, -1.176, 10508.455, 409.215, 52834.571 23/11/06,09:35:14,14,08,1, 11.9,1,1, -1.176, 10508.446, 409.216, 52834.553 23/11/06,09:35:14,15,08,1, 11.9,1,1, -1.176, 10508.485, 409.217, 52834.614 23/11/06,09:35:14,16,08,1, 11.9,1,1, -1.176, 10508.445, 409.197, 52834.624 23/11/06,09:35:14,17,08,1, 11.9,1,1, -1.176, 10508.432, 409.185, 52834.621 23/11/06,09:35:14,18,08,1, 11.9,1,1, -1.176, 10508.444, 409.163, 52834.577 23/11/06,09:35:14,19,08,1, 11.9,1,1, -1.176, 10508.435, 409.163, 52834.608 23/11/06,09:35:15,00,08,1, 12.0,1,1, -1.179, 10508.435, 409.163, 52834.608 23/11/06,09:35:15,01,08,1, 12.0,1,1, -1.179, 10508.461, 409.180, 52834.587 23/11/06,09:35:15,02,08,1, 12.0,1,1, -1.179, 10508.443, 409.155, 52834.595 23/11/06,09:35:15,03,08,1, 12.0,1,1, -1.179, 10508.451, 409.124, 52834.578 23/11/06,09:35:15,04,08,1, 12.0,1,1, -1.179, 10508.471, 409.122, 52834.569 23/11/06,09:35:15,05,08,1, 12.0,1,1, -1.179, 10508.462, 409.105, 52834.599 23/11/06,09:35:15,06,08,1, 12.0,1,1, -1.179, 10508.461, 409.101, 52834.597 23/11/06,09:35:15,07,08,1, 12.0,1,1, -1.179, 10508.452, 409.114, 52834.600 23/11/06,09:35:15,08,08,1, 12.0,1,1, -1.179, 10508.469, 409.113, 52834.572 23/11/06,09:35:15,09,08,1, 12.0,1,1, -1.179, 10508.447, 409.074, 52834.561 23/11/06,09:35:15,10,08,1, 12.0,1,1, -1.179, 10508.457, 409.038, 52834.547 23/11/06,09:35:15,11,08,1, 12.0,1,1, -1.179, 10508.470, 409.035, 52834.535 23/11/06,09:35:15,12,08,1, 12.0,1,1, -1.179, 10508.469, 409.057, 52834.552 23/11/06,09:35:15,13,08,1, 12.0,1,1, -1.179, 10508.463, 409.044, 52834.575 23/11/06,09:35:15,14,08,1, 12.0,1,1, -1.179, 10508.464, 409.030, 52834.567 23/11/06,09:35:15,15,08,1, 12.0,1,1, -1.179, 10508.474, 408.994, 52834.573 23/11/06,09:35:15,16,08,1, 12.0,1,1, -1.179, 10508.467, 408.985, 52834.535 23/11/06,09:35:15,17,08,1, 12.0,1,1, -1.179, 10508.459, 409.000, 52834.537 23/11/06,09:35:15,18,08,1, 12.0,1,1, -1.179, 10508.437, 408.998, 52834.551 23/11/06,09:35:15,19,08,1, 12.0,1,1, -1.179, 10508.473, 408.977, 52834.581 23/11/06,09:35:16,00,08,1, 11.9,1,1, -1.172, 10508.468, 408.977, 52834.581 23/11/06,09:35:16,01,08,1, 11.9,1,1, -1.172, 10508.460, 408.942, 52834.552 23/11/06,09:35:16,02,08,1, 11.9,1,1, -1.172, 10508.456, 408.920, 52834.530 23/11/06,09:35:16,03,08,1, 11.9,1,1, -1.172, 10508.469, 408.939, 52834.587 23/11/06,09:35:16,04,08,1, 11.9,1,1, -1.172, 10508.471, 408.936, 52834.572 23/11/06,09:35:16,05,08,1, 11.9,1,1, -1.172, 10508.472, 408.904, 52834.548 23/11/06,09:35:16,06,08,1, 11.9,1,1, -1.172, 10508.461, 408.907, 52834.527 23/11/06,09:35:16,07,08,1, 11.9,1,1, -1.172, 10508.434, 408.874, 52834.529 23/11/06,09:35:16,08,08,1, 11.9,1,1, -1.172, 10508.489, 408.894, 52834.525 23/11/06,09:35:16,09,08,1, 11.9,1,1, -1.172, 10508.483, 408.883, 52834.551 23/11/06,09:35:16,10,08,1, 11.9,1,1, -1.172, 10508.474, 408.882, 52834.571 23/11/06,09:35:16,11,08,1, 11.9,1,1, -1.172, 10508.471, 408.842, 52834.504 23/11/06,09:35:16,12,08,1, 11.9,1,1, -1.172, 10508.474, 408.845, 52834.515 23/11/06,09:35:16,13,08,1, 11.9,1,1, -1.172, 10508.464, 408.820, 52834.507 23/11/06,09:35:16,14,08,1, 11.9,1,1, -1.172, 10508.468, 408.831, 52834.513 23/11/06,09:35:16,15,08,1, 11.9,1,1, -1.172, 10508.468, 408.820, 52834.535 23/11/06,09:35:16,16,08,1, 11.9,1,1, -1.172, 10508.486, 408.789, 52834.546 23/11/06,09:35:16,17,08,1, 11.9,1,1, -1.172, 10508.454, 408.763, 52834.507 23/11/06,09:35:16,18,08,1, 11.9,1,1, -1.172, 10508.472, 408.758, 52834.509 23/11/06,09:35:16,19,08,1, 11.9,1,1, -1.172, 10508.467, 408.762, 52834.485 23/11/06,09:35:17,00,08,1, 11.9,1,1, -1.177, 10508.460, 408.762, 52834.485 23/11/06,09:35:17,01,08,1, 11.9,1,1, -1.177, 10508.506, 408.753, 52834.306 23/11/06,09:35:17,02,08,1, 11.9,1,1, -1.177, 10508.467, 408.737, 52834.499 23/11/06,09:35:17,03,08,1, 11.9,1,1, -1.177, 10508.467, 408.719, 52834.515 23/11/06,09:35:17,04,08,1, 11.9,1,1, -1.177, 10508.461, 408.707, 52834.441 23/11/06,09:35:17,05,08,1, 11.9,1,1, -1.177, 10508.480, 408.685, 52834.490 23/11/06,09:35:17,06,08,1, 11.9,1,1, -1.177, 10508.496, 408.702, 52834.525 23/11/06,09:35:17,07,08,1, 11.9,1,1, -1.177, 10508.521, 408.695, 52834.511 23/11/06,09:35:17,08,08,1, 11.9,1,1, -1.177, 10508.473, 408.675, 52834.476 23/11/06,09:35:17,09,08,1, 11.9,1,1, -1.177, 10508.499, 408.635, 52834.525 23/11/06,09:35:17,10,08,1, 11.9,1,1, -1.177, 10508.495, 408.635, 52834.454 23/11/06,09:35:17,11,08,1, 11.9,1,1, -1.177, 10508.521, 408.631, 52834.524 23/11/06,09:35:17,12,08,1, 11.9,1,1, -1.177, 10508.528, 408.632, 52834.494 23/11/06,09:35:17,13,08,1, 11.9,1,1, -1.177, 10508.513, 408.628, 52834.478 23/11/06,09:35:17,14,08,1, 11.9,1,1, -1.177, 10508.500, 408.588, 52834.428 23/11/06,09:35:17,15,08,1, 11.9,1,1, -1.177, 10508.492, 408.569, 52834.442 23/11/06,09:35:17,16,08,1, 11.9,1,1, -1.177, 10508.518, 408.575, 52834.470 23/11/06,09:35:17,17,08,1, 11.9,1,1, -1.177, 10508.522, 408.557, 52834.470 23/11/06,09:35:17,18,08,1, 11.9,1,1, -1.177, 10508.501, 408.559, 52834.458 23/11/06,09:35:17,19,08,1, 11.9,1,1, -1.177, 10508.519, 408.538, 52834.475 23/11/06,09:35:18,00,08,1, 11.9,1,1, -1.178, 10508.518, 408.538, 52834.475 23/11/06,09:35:18,01,08,1, 11.9,1,1, -1.178, 10508.519, 408.477, 52834.429 23/11/06,09:35:18,02,08,1, 11.9,1,1, -1.178, 10508.529, 408.522, 52834.401 23/11/06,09:35:18,03,08,1, 11.9,1,1, -1.178, 10508.529, 408.529, 52834.438 23/11/06,09:35:18,04,08,1, 11.9,1,1, -1.178, 10508.490, 408.506, 52834.438 23/11/06,09:35:18,05,08,1, 11.9,1,1, -1.178, 10508.536, 408.462, 52834.442 23/11/06,09:35:18,06,08,1, 11.9,1,1, -1.178, 10508.508, 408.436, 52834.389 23/11/06,09:35:18,07,08,1, 11.9,1,1, -1.178, 10508.509, 408.453, 52834.411 23/11/06,09:35:18,08,08,1, 11.9,1,1, -1.178, 10508.528, 408.453, 52834.451 23/11/06,09:35:18,09,08,1, 11.9,1,1, -1.178, 10508.541, 408.433, 52834.416 23/11/06,09:35:18,10,08,1, 11.9,1,1, -1.178, 10508.502, 408.407, 52834.376 23/11/06,09:35:18,11,08,1, 11.9,1,1, -1.178, 10508.519, 408.380, 52834.414 23/11/06,09:35:18,12,08,1, 11.9,1,1, -1.178, 10508.537, 408.367, 52834.385 23/11/06,09:35:18,13,08,1, 11.9,1,1, -1.178, 10508.537, 408.391, 52834.422 23/11/06,09:35:18,14,08,1, 11.9,1,1, -1.178, 10508.541, 408.392, 52834.413 23/11/06,09:35:18,15,08,1, 11.9,1,1, -1.178, 10508.515, 408.375, 52834.408 23/11/06,09:35:18,16,08,1, 11.9,1,1, -1.178, 10508.521, 408.343, 52834.393 23/11/06,09:35:18,17,08,1, 11.9,1,1, -1.178, 10508.530, 408.342, 52834.395 23/11/06,09:35:18,18,08,1, 11.9,1,1, -1.178, 10508.503, 408.332, 52834.373 23/11/06,09:35:18,19,08,1, 11.9,1,1, -1.178, 10508.537, 408.327, 52834.373 23/11/06,09:35:19,00,08,1, 11.9,1,1, -1.173, 10508.535, 408.327, 52834.373 23/11/06,09:35:19,01,08,1, 11.9,1,1, -1.173, 10508.542, 408.304, 52834.396 23/11/06,09:35:19,02,08,1, 11.9,1,1, -1.173, 10508.512, 408.284, 52834.371 23/11/06,09:35:19,03,08,1, 11.9,1,1, -1.173, 10508.507, 408.257, 52834.341 23/11/06,09:35:19,04,08,1, 11.9,1,1, -1.173, 10508.540, 408.276, 52834.386 23/11/06,09:35:19,05,08,1, 11.9,1,1, -1.173, 10508.525, 408.258, 52834.351 23/11/06,09:35:19,06,08,1, 11.9,1,1, -1.173, 10508.525, 408.254, 52834.348 23/11/06,09:35:19,07,08,1, 11.9,1,1, -1.173, 10508.537, 408.209, 52834.344 23/11/06,09:35:19,08,08,1, 11.9,1,1, -1.173, 10508.512, 408.198, 52834.323 23/11/06,09:35:19,09,08,1, 11.9,1,1, -1.173, 10508.529, 408.198, 52834.302 23/11/06,09:35:19,10,08,1, 11.9,1,1, -1.173, 10508.542, 408.238, 52834.355 23/11/06,09:35:19,11,08,1, 11.9,1,1, -1.173, 10508.550, 408.221, 52834.406 23/11/06,09:35:19,12,08,1, 11.9,1,1, -1.173, 10508.517, 408.211, 52834.360 23/11/06,09:35:19,13,08,1, 11.9,1,1, -1.173, 10508.563, 408.171, 52834.332 23/11/06,09:35:19,14,08,1, 11.9,1,1, -1.173, 10508.556, 408.159, 52834.337 23/11/06,09:35:19,15,08,1, 11.9,1,1, -1.173, 10508.549, 408.165, 52834.307 23/11/06,09:35:19,16,08,1, 11.9,1,1, -1.173, 10508.543, 408.171, 52834.349 23/11/06,09:35:19,17,08,1, 11.9,1,1, -1.173, 10508.541, 408.147, 52834.292 23/11/06,09:35:19,18,08,1, 11.9,1,1, -1.173, 10508.545, 408.136, 52834.324 23/11/06,09:35:19,19,08,1, 11.9,1,1, -1.173, 10508.544, 408.091, 52834.292 23/11/06,09:35:20,00,08,1, 11.9,1,1, -1.176, 10508.543, 408.091, 52834.292 23/11/06,09:35:20,01,08,1, 11.9,1,1, -1.176, 10508.557, 408.085, 52834.352 23/11/06,09:35:20,02,08,1, 11.9,1,1, -1.176, 10508.543, 408.095, 52834.303 23/11/06,09:35:20,03,08,1, 11.9,1,1, -1.176, 10508.562, 408.083, 52834.322 23/11/06,09:35:20,04,08,1, 11.9,1,1, -1.176, 10508.506, 408.048, 52834.445 23/11/06,09:35:20,05,08,1, 11.9,1,1, -1.176, 10508.520, 408.036, 52834.242 23/11/06,09:35:20,06,08,1, 11.9,1,1, -1.176, 10508.526, 408.010, 52834.261 23/11/06,09:35:20,07,08,1, 11.9,1,1, -1.176, 10508.531, 408.018, 52834.312 23/11/06,09:35:20,08,08,1, 11.9,1,1, -1.176, 10508.545, 408.012, 52834.334 23/11/06,09:35:20,09,08,1, 11.9,1,1, -1.176, 10508.527, 408.000, 52834.295 23/11/06,09:35:20,10,08,1, 11.9,1,1, -1.176, 10508.521, 407.975, 52834.292 23/11/06,09:35:20,11,08,1, 11.9,1,1, -1.176, 10508.531, 407.959, 52834.247 23/11/06,09:35:20,12,08,1, 11.9,1,1, -1.176, 10508.510, 407.949, 52834.241 23/11/06,09:35:20,13,08,1, 11.9,1,1, -1.176, 10508.499, 407.952, 52834.267 23/11/06,09:35:20,14,08,1, 11.9,1,1, -1.176, 10508.494, 407.937, 52834.252 23/11/06,09:35:20,15,08,1, 11.9,1,1, -1.176, 10508.491, 407.912, 52834.278 23/11/06,09:35:20,16,08,1, 11.9,1,1, -1.176, 10508.490, 407.891, 52834.275 23/11/06,09:35:20,17,08,1, 11.9,1,1, -1.176, 10508.509, 407.867, 52834.238 23/11/06,09:35:20,18,08,1, 11.9,1,1, -1.176, 10508.502, 407.871, 52834.248 23/11/06,09:35:20,19,08,1, 11.9,1,1, -1.176, 10508.525, 407.876, 52834.266 23/11/06,09:35:21,00,08,1, 11.9,1,1, -1.177, 10508.518, 407.876, 52834.266 23/11/06,09:35:21,01,08,1, 11.9,1,1, -1.177, 10508.496, 407.842, 52834.232 23/11/06,09:35:21,02,08,1, 11.9,1,1, -1.177, 10508.505, 407.811, 52834.199 23/11/06,09:35:21,03,08,1, 11.9,1,1, -1.177, 10508.471, 407.790, 52834.230 23/11/06,09:35:21,04,08,1, 11.9,1,1, -1.177, 10508.501, 407.819, 52834.241 23/11/06,09:35:21,05,08,1, 11.9,1,1, -1.177, 10508.506, 407.801, 52834.241 23/11/06,09:35:21,06,08,1, 11.9,1,1, -1.177, 10508.495, 407.769, 52834.227 23/11/06,09:35:21,07,08,1, 11.9,1,1, -1.177, 10508.451, 407.733, 52834.203 23/11/06,09:35:21,08,08,1, 11.9,1,1, -1.177, 10508.463, 407.727, 52834.191 23/11/06,09:35:21,09,08,1, 11.9,1,1, -1.177, 10508.454, 407.723, 52834.172 23/11/06,09:35:21,10,08,1, 11.9,1,1, -1.177, 10508.448, 407.694, 52834.116 23/11/06,09:35:21,11,08,1, 11.9,1,1, -1.177, 10508.486, 407.701, 52834.196 23/11/06,09:35:21,12,08,1, 11.9,1,1, -1.177, 10508.472, 407.696, 52834.201 23/11/06,09:35:21,13,08,1, 11.9,1,1, -1.177, 10508.463, 407.670, 52834.183 23/11/06,09:35:21,14,08,1, 11.9,1,1, -1.177, 10508.474, 407.668, 52834.171 23/11/06,09:35:21,15,08,1, 11.9,1,1, -1.177, 10508.460, 407.654, 52834.170 23/11/06,09:35:21,16,08,1, 11.9,1,1, -1.177, 10508.445, 407.635, 52834.176 23/11/06,09:35:21,17,08,1, 11.9,1,1, -1.177, 10508.435, 407.619, 52834.185 23/11/06,09:35:21,18,08,1, 11.9,1,1, -1.177, 10508.404, 407.590, 52834.169 23/11/06,09:35:21,19,08,1, 11.9,1,1, -1.177, 10508.423, 407.572, 52834.147 23/11/06,09:35:22,00,08,1, 12.0,1,1, -1.178, 10508.418, 407.572, 52834.147 23/11/06,09:35:22,01,08,1, 12.0,1,1, -1.178, 10508.452, 407.570, 52834.148 23/11/06,09:35:22,02,08,1, 12.0,1,1, -1.178, 10508.439, 407.547, 52834.133 23/11/06,09:35:22,03,08,1, 12.0,1,1, -1.178, 10508.437, 407.541, 52834.124 23/11/06,09:35:22,04,08,1, 12.0,1,1, -1.178, 10508.399, 407.534, 52834.109 23/11/06,09:35:22,05,08,1, 12.0,1,1, -1.178, 10508.403, 407.485, 52834.154 23/11/06,09:35:22,06,08,1, 12.0,1,1, -1.178, 10508.419, 407.480, 52834.121 23/11/06,09:35:22,07,08,1, 12.0,1,1, -1.178, 10508.413, 407.486, 52834.127 23/11/06,09:35:22,08,08,1, 12.0,1,1, -1.178, 10508.397, 407.467, 52834.157 23/11/06,09:35:22,09,08,1, 12.0,1,1, -1.178, 10508.404, 407.439, 52834.114 23/11/06,09:35:22,10,08,1, 12.0,1,1, -1.178, 10508.412, 407.431, 52834.126 23/11/06,09:35:22,11,08,1, 12.0,1,1, -1.178, 10508.394, 407.389, 52834.126 23/11/06,09:35:22,12,08,1, 12.0,1,1, -1.178, 10508.424, 407.416, 52834.127 23/11/06,09:35:22,13,08,1, 12.0,1,1, -1.178, 10508.420, 407.408, 52834.155 23/11/06,09:35:22,14,08,1, 12.0,1,1, -1.178, 10508.423, 407.375, 52834.124 23/11/06,09:35:22,15,08,1, 12.0,1,1, -1.178, 10508.407, 407.346, 52834.114 23/11/06,09:35:22,16,08,1, 12.0,1,1, -1.178, 10508.407, 407.322, 52834.062 23/11/06,09:35:22,17,08,1, 12.0,1,1, -1.178, 10508.401, 407.330, 52834.087 23/11/06,09:35:22,18,08,1, 12.0,1,1, -1.178, 10508.404, 407.328, 52834.070 23/11/06,09:35:22,19,08,1, 12.0,1,1, -1.178, 10508.403, 407.304, 52834.074 23/11/06,09:35:23,00,08,1, 11.9,1,1, -1.179, 10508.401, 407.304, 52834.074 23/11/06,09:35:23,01,08,1, 11.9,1,1, -1.179, 10508.396, 407.248, 52834.046 23/11/06,09:35:23,02,08,1, 11.9,1,1, -1.179, 10508.394, 407.267, 52834.028 23/11/06,09:35:23,03,08,1, 11.9,1,1, -1.179, 10508.386, 407.231, 52834.034 23/11/06,09:35:23,04,08,1, 11.9,1,1, -1.179, 10508.407, 407.222, 52834.036 23/11/06,09:35:23,05,08,1, 11.9,1,1, -1.179, 10508.405, 407.234, 52834.074 23/11/06,09:35:23,06,08,1, 11.9,1,1, -1.179, 10508.398, 407.177, 52834.015 23/11/06,09:35:23,07,08,1, 11.9,1,1, -1.179, 10508.389, 407.157, 52834.001 23/11/06,09:35:23,08,08,1, 11.9,1,1, -1.179, 10508.379, 407.145, 52833.992 23/11/06,09:35:23,09,08,1, 11.9,1,1, -1.179, 10508.389, 407.135, 52834.034 23/11/06,09:35:23,10,08,1, 11.9,1,1, -1.179, 10508.395, 407.160, 52834.053 23/11/06,09:35:23,11,08,1, 11.9,1,1, -1.179, 10508.339, 407.129, 52834.058 23/11/06,09:35:23,12,08,1, 11.9,1,1, -1.179, 10508.386, 407.097, 52834.050 23/11/06,09:35:23,13,08,1, 11.9,1,1, -1.179, 10508.361, 407.081, 52834.000 23/11/06,09:35:23,14,08,1, 11.9,1,1, -1.179, 10508.374, 407.070, 52834.004 23/11/06,09:35:23,15,08,1, 11.9,1,1, -1.179, 10508.397, 407.076, 52834.165 23/11/06,09:35:23,16,08,1, 11.9,1,1, -1.179, 10508.367, 407.074, 52834.011 23/11/06,09:35:23,17,08,1, 11.9,1,1, -1.179, 10508.332, 407.042, 52834.073 23/11/06,09:35:23,18,08,1, 11.9,1,1, -1.179, 10508.364, 407.026, 52833.931 23/11/06,09:35:23,19,08,1, 11.9,1,1, -1.179, 10508.356, 406.987, 52833.827 23/11/06,09:35:24,00,08,1, 11.8,1,1, -1.179, 10508.351, 406.987, 52833.827 23/11/06,09:35:24,01,08,1, 11.8,1,1, -1.179, 10508.367, 406.998, 52833.971 23/11/06,09:35:24,02,08,1, 11.8,1,1, -1.179, 10508.366, 406.977, 52833.983 23/11/06,09:35:24,03,08,1, 11.8,1,1, -1.179, 10508.349, 406.944, 52833.994 23/11/06,09:35:24,04,08,1, 11.8,1,1, -1.179, 10508.321, 406.924, 52833.989 23/11/06,09:35:24,05,08,1, 11.8,1,1, -1.179, 10508.328, 406.892, 52833.976 23/11/06,09:35:24,06,08,1, 11.8,1,1, -1.179, 10508.330, 406.901, 52833.959 23/11/06,09:35:24,07,08,1, 11.8,1,1, -1.179, 10508.333, 406.917, 52833.991 23/11/06,09:35:24,08,08,1, 11.8,1,1, -1.179, 10508.345, 406.892, 52833.958 23/11/06,09:35:24,09,08,1, 11.8,1,1, -1.179, 10508.337, 406.874, 52833.967 23/11/06,09:35:24,10,08,1, 11.8,1,1, -1.179, 10508.307, 406.843, 52833.963 23/11/06,09:35:24,11,08,1, 11.8,1,1, -1.179, 10508.325, 406.843, 52833.938 23/11/06,09:35:24,12,08,1, 11.8,1,1, -1.179, 10508.311, 406.818, 52833.962 23/11/06,09:35:24,13,08,1, 11.8,1,1, -1.179, 10508.315, 406.837, 52833.944 23/11/06,09:35:24,14,08,1, 11.8,1,1, -1.179, 10508.313, 406.814, 52833.929 23/11/06,09:35:24,15,08,1, 11.8,1,1, -1.179, 10508.299, 406.774, 52833.917 23/11/06,09:35:24,16,08,1, 11.8,1,1, -1.179, 10508.283, 406.733, 52833.915 23/11/06,09:35:24,17,08,1, 11.8,1,1, -1.179, 10508.305, 406.744, 52833.921 23/11/06,09:35:24,18,08,1, 11.8,1,1, -1.179, 10508.323, 406.759, 52833.960 23/11/06,09:35:24,19,08,1, 11.8,1,1, -1.179, 10508.286, 406.731, 52833.947 23/11/06,09:35:25,00,09,1, 11.8,1,1, -1.174, 10508.285, 406.731, 52833.947 23/11/06,09:35:25,01,09,1, 11.8,1,1, -1.174, 10508.286, 406.691, 52833.889 23/11/06,09:35:25,02,09,1, 11.8,1,1, -1.174, 10508.282, 406.668, 52833.872 23/11/06,09:35:25,03,09,1, 11.8,1,1, -1.174, 10508.287, 406.670, 52833.886 23/11/06,09:35:25,04,09,1, 11.8,1,1, -1.174, 10508.302, 406.655, 52833.907 23/11/06,09:35:25,05,09,1, 11.8,1,1, -1.174, 10508.277, 406.652, 52833.946 23/11/06,09:35:25,06,09,1, 11.8,1,1, -1.174, 10508.283, 406.643, 52833.912 23/11/06,09:35:25,07,09,1, 11.8,1,1, -1.174, 10508.276, 406.619, 52833.924 23/11/06,09:35:25,08,09,1, 11.8,1,1, -1.174, 10508.275, 406.587, 52833.855 23/11/06,09:35:25,09,09,1, 11.8,1,1, -1.174, 10508.264, 406.563, 52833.874 23/11/06,09:35:25,10,09,1, 11.8,1,1, -1.174, 10508.253, 406.573, 52833.932 23/11/06,09:35:25,11,09,1, 11.8,1,1, -1.174, 10508.249, 406.566, 52833.906 23/11/06,09:35:25,12,09,1, 11.8,1,1, -1.174, 10508.238, 406.541, 52833.883 23/11/06,09:35:25,13,09,1, 11.8,1,1, -1.174, 10508.260, 406.528, 52833.879 23/11/06,09:35:25,14,09,1, 11.8,1,1, -1.174, 10508.220, 406.524, 52833.889 23/11/06,09:35:25,15,09,1, 11.8,1,1, -1.174, 10508.231, 406.517, 52833.900 23/11/06,09:35:25,16,09,1, 11.8,1,1, -1.174, 10508.238, 406.509, 52833.874 23/11/06,09:35:25,17,09,1, 11.8,1,1, -1.174, 10508.260, 406.494, 52833.855 23/11/06,09:35:25,18,09,1, 11.8,1,1, -1.174, 10508.239, 406.483, 52833.848 23/11/06,09:35:25,19,09,1, 11.8,1,1, -1.174, 10508.200, 406.439, 52833.855 23/11/06,09:35:26,00,09,1, 11.9,1,1, -1.177, 10508.193, 406.439, 52833.855 23/11/06,09:35:26,01,09,1, 11.9,1,1, -1.177, 10508.240, 406.437, 52833.859 23/11/06,09:35:26,02,09,1, 11.9,1,1, -1.177, 10508.224, 406.426, 52833.867 23/11/06,09:35:26,03,09,1, 11.9,1,1, -1.177, 10508.208, 406.401, 52833.883 23/11/06,09:35:26,04,09,1, 11.9,1,1, -1.177, 10508.206, 406.381, 52833.857 23/11/06,09:35:26,05,09,1, 11.9,1,1, -1.177, 10508.193, 406.348, 52833.840 23/11/06,09:35:26,06,09,1, 11.9,1,1, -1.177, 10508.169, 406.358, 52833.845 23/11/06,09:35:26,07,09,1, 11.9,1,1, -1.177, 10508.176, 406.341, 52833.865 23/11/06,09:35:26,08,09,1, 11.9,1,1, -1.177, 10508.173, 406.326, 52833.847 23/11/06,09:35:26,09,09,1, 11.9,1,1, -1.177, 10508.183, 406.305, 52833.817 23/11/06,09:35:26,10,09,1, 11.9,1,1, -1.177, 10508.177, 406.306, 52833.815 23/11/06,09:35:26,11,09,1, 11.9,1,1, -1.177, 10508.176, 406.280, 52833.788 23/11/06,09:35:26,12,09,1, 11.9,1,1, -1.177, 10508.176, 406.275, 52833.848 23/11/06,09:35:26,13,09,1, 11.9,1,1, -1.177, 10508.194, 406.262, 52833.819 23/11/06,09:35:26,14,09,1, 11.9,1,1, -1.177, 10508.166, 406.253, 52833.791 23/11/06,09:35:26,15,09,1, 11.9,1,1, -1.177, 10508.155, 406.193, 52833.845 23/11/06,09:35:26,16,09,1, 11.9,1,1, -1.177, 10508.168, 406.168, 52833.774 23/11/06,09:35:26,17,09,1, 11.9,1,1, -1.177, 10508.158, 406.172, 52833.755 23/11/06,09:35:26,18,09,1, 11.9,1,1, -1.177, 10508.163, 406.166, 52833.804 23/11/06,09:35:26,19,09,1, 11.9,1,1, -1.177, 10508.160, 406.164, 52833.777 23/11/06,09:35:27,00,09,1, 11.9,1,1, -1.179, 10508.159, 406.164, 52833.777 23/11/06,09:35:27,01,09,1, 11.9,1,1, -1.179, 10508.161, 406.108, 52833.794 23/11/06,09:35:27,02,09,1, 11.9,1,1, -1.179, 10508.128, 406.097, 52833.831 23/11/06,09:35:27,03,09,1, 11.9,1,1, -1.179, 10508.172, 406.050, 52833.529 23/11/06,09:35:27,04,09,1, 11.9,1,1, -1.179, 10508.176, 406.070, 52833.731 23/11/06,09:35:27,05,09,1, 11.9,1,1, -1.179, 10508.158, 406.047, 52833.771 23/11/06,09:35:27,06,09,1, 11.9,1,1, -1.179, 10508.157, 406.023, 52833.760 23/11/06,09:35:27,07,09,1, 11.9,1,1, -1.179, 10508.136, 406.011, 52833.763 23/11/06,09:35:27,08,09,1, 11.9,1,1, -1.179, 10508.128, 405.990, 52833.769 23/11/06,09:35:27,09,09,1, 11.9,1,1, -1.179, 10508.109, 405.985, 52833.764 23/11/06,09:35:27,10,09,1, 11.9,1,1, -1.179, 10508.101, 405.972, 52833.681 23/11/06,09:35:27,11,09,1, 11.9,1,1, -1.179, 10508.110, 405.973, 52833.803 23/11/06,09:35:27,12,09,1, 11.9,1,1, -1.179, 10508.088, 405.938, 52833.784 23/11/06,09:35:27,13,09,1, 11.9,1,1, -1.179, 10508.102, 405.911, 52833.747 23/11/06,09:35:27,14,09,1, 11.9,1,1, -1.179, 10508.096, 405.891, 52833.774 23/11/06,09:35:27,15,09,1, 11.9,1,1, -1.179, 10508.087, 405.884, 52833.736 23/11/06,09:35:27,16,09,1, 11.9,1,1, -1.179, 10508.093, 405.878, 52833.734 23/11/06,09:35:27,17,09,1, 11.9,1,1, -1.179, 10508.082, 405.892, 52833.746 23/11/06,09:35:27,18,09,1, 11.9,1,1, -1.179, 10508.081, 405.856, 52833.770 23/11/06,09:35:27,19,09,1, 11.9,1,1, -1.179, 10508.066, 405.820, 52833.741 23/11/06,09:35:28,00,09,1, 11.9,1,1, -1.176, 10508.059, 405.820, 52833.741 23/11/06,09:35:28,01,09,1, 11.9,1,1, -1.176, 10508.045, 405.815, 52833.738 23/11/06,09:35:28,02,09,1, 11.9,1,1, -1.176, 10508.062, 405.807, 52833.729 23/11/06,09:35:28,03,09,1, 11.9,1,1, -1.176, 10508.055, 405.800, 52833.726 23/11/06,09:35:28,04,09,1, 11.9,1,1, -1.176, 10508.053, 405.749, 52833.731 23/11/06,09:35:28,05,09,1, 11.9,1,1, -1.176, 10508.037, 405.726, 52833.709 23/11/06,09:35:28,06,09,1, 11.9,1,1, -1.176, 10508.013, 405.711, 52833.676 23/11/06,09:35:28,07,09,1, 11.9,1,1, -1.176, 10508.024, 405.746, 52833.697 23/11/06,09:35:28,08,09,1, 11.9,1,1, -1.176, 10508.021, 405.738, 52833.700 23/11/06,09:35:28,09,09,1, 11.9,1,1, -1.176, 10508.031, 405.711, 52833.691 23/11/06,09:35:28,10,09,1, 11.9,1,1, -1.176, 10507.995, 405.694, 52833.659 23/11/06,09:35:28,11,09,1, 11.9,1,1, -1.176, 10508.010, 405.658, 52833.676 23/11/06,09:35:28,12,09,1, 11.9,1,1, -1.176, 10507.988, 405.653, 52833.807 23/11/06,09:35:28,13,09,1, 11.9,1,1, -1.176, 10508.001, 405.646, 52833.602 23/11/06,09:35:28,14,09,1, 11.9,1,1, -1.176, 10508.003, 405.633, 52833.642 23/11/06,09:35:28,15,09,1, 11.9,1,1, -1.176, 10507.997, 405.629, 52833.662 23/11/06,09:35:28,16,09,1, 11.9,1,1, -1.176, 10507.984, 405.603, 52833.659 23/11/06,09:35:28,17,09,1, 11.9,1,1, -1.176, 10507.988, 405.562, 52833.667 23/11/06,09:35:28,18,09,1, 11.9,1,1, -1.176, 10507.966, 405.579, 52833.639 23/11/06,09:35:28,19,09,1, 11.9,1,1, -1.176, 10507.975, 405.572, 52833.698 23/11/06,09:35:29,00,08,1, 11.9,1,1, -1.174, 10507.967, 405.572, 52833.698 23/11/06,09:35:29,01,08,1, 11.9,1,1, -1.174, 10507.968, 405.567, 52833.626 23/11/06,09:35:29,02,08,1, 11.9,1,1, -1.174, 10507.953, 405.540, 52833.642 23/11/06,09:35:29,03,08,1, 11.9,1,1, -1.174, 10507.936, 405.514, 52833.610 23/11/06,09:35:29,04,08,1, 11.9,1,1, -1.174, 10507.898, 405.510, 52833.599 23/11/06,09:35:29,05,08,1, 11.9,1,1, -1.174, 10507.907, 405.502, 52833.643 23/11/06,09:35:29,06,08,1, 11.9,1,1, -1.174, 10507.916, 405.496, 52833.628 23/11/06,09:35:29,07,08,1, 11.9,1,1, -1.174, 10507.912, 405.480, 52833.666 23/11/06,09:35:29,08,08,1, 11.9,1,1, -1.174, 10507.912, 405.448, 52833.600 23/11/06,09:35:29,09,08,1, 11.9,1,1, -1.174, 10507.892, 405.428, 52833.622 23/11/06,09:35:29,10,08,1, 11.9,1,1, -1.174, 10507.884, 405.432, 52833.581 23/11/06,09:35:29,11,08,1, 11.9,1,1, -1.174, 10507.891, 405.447, 52833.621 23/11/06,09:35:29,12,08,1, 11.9,1,1, -1.174, 10507.880, 405.429, 52833.606 23/11/06,09:35:29,13,08,1, 11.9,1,1, -1.174, 10507.899, 405.396, 52833.610 23/11/06,09:35:29,14,08,1, 11.9,1,1, -1.174, 10507.870, 405.387, 52833.582 23/11/06,09:35:29,15,08,1, 11.9,1,1, -1.174, 10507.878, 405.366, 52833.594 23/11/06,09:35:29,16,08,1, 11.9,1,1, -1.174, 10507.835, 405.374, 52833.551 23/11/06,09:35:29,17,08,1, 11.9,1,1, -1.174, 10507.854, 405.370, 52833.619 23/11/06,09:35:29,18,08,1, 11.9,1,1, -1.174, 10507.856, 405.331, 52833.567 23/11/06,09:35:29,19,08,1, 11.9,1,1, -1.174, 10507.854, 405.330, 52833.580 23/11/06,09:35:30,00,08,1, 12.0,1,1, -1.177, 10507.851, 405.330, 52833.580 23/11/06,09:35:30,01,08,1, 12.0,1,1, -1.177, 10507.831, 405.306, 52833.550 23/11/06,09:35:30,02,08,1, 12.0,1,1, -1.177, 10507.858, 405.303, 52833.583 23/11/06,09:35:30,03,08,1, 12.0,1,1, -1.177, 10507.829, 405.311, 52833.570 23/11/06,09:35:30,04,08,1, 12.0,1,1, -1.177, 10507.828, 405.290, 52833.569 23/11/06,09:35:30,05,08,1, 12.0,1,1, -1.177, 10507.833, 405.288, 52833.565 23/11/06,09:35:30,06,08,1, 12.0,1,1, -1.177, 10507.830, 405.222, 52833.539 23/11/06,09:35:30,07,08,1, 12.0,1,1, -1.177, 10507.819, 405.220, 52833.555 23/11/06,09:35:30,08,08,1, 12.0,1,1, -1.177, 10507.830, 405.216, 52833.511 23/11/06,09:35:30,09,08,1, 12.0,1,1, -1.177, 10507.826, 405.244, 52833.570 23/11/06,09:35:30,10,08,1, 12.0,1,1, -1.177, 10507.822, 405.228, 52833.559 23/11/06,09:35:30,11,08,1, 12.0,1,1, -1.177, 10507.811, 405.205, 52833.590 23/11/06,09:35:30,12,08,1, 12.0,1,1, -1.177, 10507.797, 405.172, 52833.538 23/11/06,09:35:30,13,08,1, 12.0,1,1, -1.177, 10507.797, 405.151, 52833.524 23/11/06,09:35:30,14,08,1, 12.0,1,1, -1.177, 10507.795, 405.172, 52833.546 23/11/06,09:35:30,15,08,1, 12.0,1,1, -1.177, 10507.791, 405.152, 52833.550 23/11/06,09:35:30,16,08,1, 12.0,1,1, -1.177, 10507.795, 405.160, 52833.574 23/11/06,09:35:30,17,08,1, 12.0,1,1, -1.177, 10507.788, 405.139, 52833.587 23/11/06,09:35:30,18,08,1, 12.0,1,1, -1.177, 10507.804, 405.109, 52833.557 23/11/06,09:35:30,19,08,1, 12.0,1,1, -1.177, 10507.766, 405.089, 52833.524 23/11/06,09:35:31,00,09,1, 11.9,1,1, -1.175, 10507.759, 405.089, 52833.524 23/11/06,09:35:31,01,09,1, 11.9,1,1, -1.175, 10507.765, 405.104, 52833.565 23/11/06,09:35:31,02,09,1, 11.9,1,1, -1.175, 10507.765, 405.063, 52833.536 23/11/06,09:35:31,03,09,1, 11.9,1,1, -1.175, 10507.767, 405.045, 52833.528 23/11/06,09:35:31,04,09,1, 11.9,1,1, -1.175, 10507.744, 405.029, 52833.491 23/11/06,09:35:31,05,09,1, 11.9,1,1, -1.175, 10507.762, 405.025, 52833.518 23/11/06,09:35:31,06,09,1, 11.9,1,1, -1.175, 10507.789, 405.018, 52833.516 23/11/06,09:35:31,07,09,1, 11.9,1,1, -1.175, 10507.768, 405.024, 52833.533 23/11/06,09:35:31,08,09,1, 11.9,1,1, -1.175, 10507.764, 405.012, 52833.475 23/11/06,09:35:31,09,09,1, 11.9,1,1, -1.175, 10507.751, 404.986, 52833.530 23/11/06,09:35:31,10,09,1, 11.9,1,1, -1.175, 10507.750, 404.963, 52833.494 23/11/06,09:35:31,11,09,1, 11.9,1,1, -1.175, 10507.745, 404.959, 52833.484 23/11/06,09:35:31,12,09,1, 11.9,1,1, -1.175, 10507.736, 404.958, 52833.487 23/11/06,09:35:31,13,09,1, 11.9,1,1, -1.175, 10507.740, 404.961, 52833.478 23/11/06,09:35:31,14,09,1, 11.9,1,1, -1.175, 10507.750, 404.944, 52833.500 23/11/06,09:35:31,15,09,1, 11.9,1,1, -1.175, 10507.727, 404.948, 52833.460 23/11/06,09:35:31,16,09,1, 11.9,1,1, -1.175, 10507.724, 404.907, 52833.463 23/11/06,09:35:31,17,09,1, 11.9,1,1, -1.175, 10507.709, 404.880, 52833.451 23/11/06,09:35:31,18,09,1, 11.9,1,1, -1.175, 10507.729, 404.902, 52833.441 23/11/06,09:35:31,19,09,1, 11.9,1,1, -1.175, 10507.725, 404.895, 52833.472 23/11/06,09:35:32,00,08,1, 11.9,1,1, -1.176, 10507.717, 404.895, 52833.472 23/11/06,09:35:32,01,08,1, 11.9,1,1, -1.176, 10507.691, 404.879, 52833.450 23/11/06,09:35:32,02,08,1, 11.9,1,1, -1.176, 10507.681, 404.828, 52833.432 23/11/06,09:35:32,03,08,1, 11.9,1,1, -1.176, 10507.689, 404.840, 52833.414 23/11/06,09:35:32,04,08,1, 11.9,1,1, -1.176, 10507.705, 404.831, 52833.437 23/11/06,09:35:32,05,08,1, 11.9,1,1, -1.176, 10507.694, 404.815, 52833.429 23/11/06,09:35:32,06,08,1, 11.9,1,1, -1.176, 10507.696, 404.827, 52833.440 23/11/06,09:35:32,07,08,1, 11.9,1,1, -1.176, 10507.680, 404.796, 52833.427 23/11/06,09:35:32,08,08,1, 11.9,1,1, -1.176, 10507.673, 404.774, 52833.415 23/11/06,09:35:32,09,08,1, 11.9,1,1, -1.176, 10507.675, 404.766, 52833.398 23/11/06,09:35:32,10,08,1, 11.9,1,1, -1.176, 10507.684, 404.764, 52833.414 23/11/06,09:35:32,11,08,1, 11.9,1,1, -1.176, 10507.668, 404.785, 52833.428 23/11/06,09:35:32,12,08,1, 11.9,1,1, -1.176, 10507.680, 404.786, 52833.424 23/11/06,09:35:32,13,08,1, 11.9,1,1, -1.176, 10507.654, 404.726, 52833.405 23/11/06,09:35:32,14,08,1, 11.9,1,1, -1.176, 10507.662, 404.734, 52833.403 23/11/06,09:35:32,15,08,1, 11.9,1,1, -1.176, 10507.662, 404.727, 52833.387 23/11/06,09:35:32,16,08,1, 11.9,1,1, -1.176, 10507.674, 404.722, 52833.427 23/11/06,09:35:32,17,08,1, 11.9,1,1, -1.176, 10507.672, 404.705, 52833.400 23/11/06,09:35:32,18,08,1, 11.9,1,1, -1.176, 10507.704, 404.708, 52833.369 23/11/06,09:35:32,19,08,1, 11.9,1,1, -1.176, 10507.665, 404.671, 52833.379 23/11/06,09:35:33,00,09,1, 11.9,1,1, -1.176, 10507.659, 404.671, 52833.379 23/11/06,09:35:33,01,09,1, 11.9,1,1, -1.176, 10507.649, 404.663, 52833.337 23/11/06,09:35:33,02,09,1, 11.9,1,1, -1.176, 10507.669, 404.667, 52833.400 23/11/06,09:35:33,03,09,1, 11.9,1,1, -1.176, 10507.666, 404.645, 52833.368 23/11/06,09:35:33,04,09,1, 11.9,1,1, -1.176, 10507.678, 404.642, 52833.398 23/11/06,09:35:33,05,09,1, 11.9,1,1, -1.176, 10507.658, 404.624, 52833.355 23/11/06,09:35:33,06,09,1, 11.9,1,1, -1.176, 10507.665, 404.603, 52833.353 23/11/06,09:35:33,07,09,1, 11.9,1,1, -1.176, 10507.668, 404.609, 52833.325 23/11/06,09:35:33,08,09,1, 11.9,1,1, -1.176, 10507.665, 404.633, 52833.338 23/11/06,09:35:33,09,09,1, 11.9,1,1, -1.176, 10507.646, 404.605, 52833.379 23/11/06,09:35:33,10,09,1, 11.9,1,1, -1.176, 10507.641, 404.591, 52833.329 23/11/06,09:35:33,11,09,1, 11.9,1,1, -1.176, 10507.641, 404.546, 52833.303 23/11/06,09:35:33,12,09,1, 11.9,1,1, -1.176, 10507.640, 404.571, 52833.325 23/11/06,09:35:33,13,09,1, 11.9,1,1, -1.176, 10507.658, 404.548, 52833.335 23/11/06,09:35:33,14,09,1, 11.9,1,1, -1.176, 10507.642, 404.568, 52833.357 23/11/06,09:35:33,15,09,1, 11.9,1,1, -1.176, 10507.668, 404.570, 52833.356 23/11/06,09:35:33,16,09,1, 11.9,1,1, -1.176, 10507.658, 404.530, 52833.346 23/11/06,09:35:33,17,09,1, 11.9,1,1, -1.176, 10507.641, 404.518, 52833.301 23/11/06,09:35:33,18,09,1, 11.9,1,1, -1.176, 10507.632, 404.485, 52833.334 23/11/06,09:35:33,19,09,1, 11.9,1,1, -1.176, 10507.642, 404.487, 52833.351 23/11/06,09:35:34,00,08,1, 11.9,1,1, -1.175, 10507.642, 404.487, 52833.351 23/11/06,09:35:34,01,08,1, 11.9,1,1, -1.175, 10507.618, 404.522, 52833.534 23/11/06,09:35:34,02,08,1, 11.9,1,1, -1.175, 10507.674, 404.471, 52833.348 23/11/06,09:35:34,03,08,1, 11.9,1,1, -1.175, 10507.636, 404.443, 52833.298 23/11/06,09:35:34,04,08,1, 11.9,1,1, -1.175, 10507.611, 404.431, 52833.259 23/11/06,09:35:34,05,08,1, 11.9,1,1, -1.175, 10507.623, 404.447, 52833.293 23/11/06,09:35:34,06,08,1, 11.9,1,1, -1.175, 10507.627, 404.453, 52833.335 23/11/06,09:35:34,07,08,1, 11.9,1,1, -1.175, 10507.632, 404.471, 52833.288 23/11/06,09:35:34,08,08,1, 11.9,1,1, -1.175, 10507.616, 404.449, 52833.261 23/11/06,09:35:34,09,08,1, 11.9,1,1, -1.175, 10507.627, 404.405, 52833.302 23/11/06,09:35:34,10,08,1, 11.9,1,1, -1.175, 10507.621, 404.399, 52833.283 23/11/06,09:35:34,11,08,1, 11.9,1,1, -1.175, 10507.648, 404.396, 52833.270 23/11/06,09:35:34,12,08,1, 11.9,1,1, -1.175, 10507.609, 404.410, 52833.280 23/11/06,09:35:34,13,08,1, 11.9,1,1, -1.175, 10507.591, 404.407, 52833.171 23/11/06,09:35:34,14,08,1, 11.9,1,1, -1.175, 10507.636, 404.376, 52833.292 23/11/06,09:35:34,15,08,1, 11.9,1,1, -1.175, 10507.595, 404.365, 52833.234 23/11/06,09:35:34,16,08,1, 11.9,1,1, -1.175, 10507.598, 404.348, 52833.257 23/11/06,09:35:34,17,08,1, 11.9,1,1, -1.175, 10507.612, 404.360, 52833.272 23/11/06,09:35:34,18,08,1, 11.9,1,1, -1.175, 10507.605, 404.374, 52833.332 23/11/06,09:35:34,19,08,1, 11.9,1,1, -1.175, 10507.606, 404.381, 52833.296 23/11/06,09:35:35,00,09,1, 11.8,1,1, -1.177, 10507.600, 404.381, 52833.296 23/11/06,09:35:35,01,09,1, 11.8,1,1, -1.177, 10507.588, 404.322, 52833.218 23/11/06,09:35:35,02,09,1, 11.8,1,1, -1.177, 10507.568, 404.306, 52833.226 23/11/06,09:35:35,03,09,1, 11.8,1,1, -1.177, 10507.578, 404.321, 52833.266 23/11/06,09:35:35,04,09,1, 11.8,1,1, -1.177, 10507.596, 404.347, 52833.263 23/11/06,09:35:35,05,09,1, 11.8,1,1, -1.177, 10507.579, 404.324, 52833.276 23/11/06,09:35:35,06,09,1, 11.8,1,1, -1.177, 10507.557, 404.300, 52833.252 23/11/06,09:35:35,07,09,1, 11.8,1,1, -1.177, 10507.567, 404.267, 52833.214 23/11/06,09:35:35,08,09,1, 11.8,1,1, -1.177, 10507.557, 404.269, 52833.206 23/11/06,09:35:35,09,09,1, 11.8,1,1, -1.177, 10507.575, 404.293, 52833.246 23/11/06,09:35:35,10,09,1, 11.8,1,1, -1.177, 10507.565, 404.281, 52833.223 23/11/06,09:35:35,11,09,1, 11.8,1,1, -1.177, 10507.570, 404.273, 52833.229 23/11/06,09:35:35,12,09,1, 11.8,1,1, -1.177, 10507.584, 404.263, 52833.205 23/11/06,09:35:35,13,09,1, 11.8,1,1, -1.177, 10507.553, 404.243, 52833.045 23/11/06,09:35:35,14,09,1, 11.8,1,1, -1.177, 10507.538, 404.234, 52833.231 23/11/06,09:35:35,15,09,1, 11.8,1,1, -1.177, 10507.563, 404.239, 52833.247 23/11/06,09:35:35,16,09,1, 11.8,1,1, -1.177, 10507.548, 404.241, 52833.243 23/11/06,09:35:35,17,09,1, 11.8,1,1, -1.177, 10507.565, 404.242, 52833.231 23/11/06,09:35:35,18,09,1, 11.8,1,1, -1.177, 10507.541, 404.220, 52833.226 23/11/06,09:35:35,19,09,1, 11.8,1,1, -1.177, 10507.541, 404.213, 52833.221 23/11/06,09:35:36,00,09,1, 11.9,1,1, -1.179, 10507.534, 404.213, 52833.221 23/11/06,09:35:36,01,09,1, 11.9,1,1, -1.179, 10507.538, 404.215, 52833.183 23/11/06,09:35:36,02,09,1, 11.9,1,1, -1.179, 10507.526, 404.210, 52833.200 23/11/06,09:35:36,03,09,1, 11.9,1,1, -1.179, 10507.556, 404.206, 52832.941 23/11/06,09:35:36,04,09,1, 11.9,1,1, -1.179, 10507.509, 404.167, 52833.113 23/11/06,09:35:36,05,09,1, 11.9,1,1, -1.179, 10507.492, 404.161, 52833.154 23/11/06,09:35:36,06,09,1, 11.9,1,1, -1.179, 10507.506, 404.171, 52833.179 23/11/06,09:35:36,07,09,1, 11.9,1,1, -1.179, 10507.527, 404.139, 52833.087 23/11/06,09:35:36,08,09,1, 11.9,1,1, -1.179, 10507.514, 404.181, 52833.210 23/11/06,09:35:36,09,09,1, 11.9,1,1, -1.179, 10507.533, 404.168, 52833.231 23/11/06,09:35:36,10,09,1, 11.9,1,1, -1.179, 10507.489, 404.142, 52833.166 23/11/06,09:35:36,11,09,1, 11.9,1,1, -1.179, 10507.502, 404.134, 52833.159 23/11/06,09:35:36,12,09,1, 11.9,1,1, -1.179, 10507.517, 404.123, 52833.161 23/11/06,09:35:36,13,09,1, 11.9,1,1, -1.179, 10507.500, 404.145, 52833.168 23/11/06,09:35:36,14,09,1, 11.9,1,1, -1.179, 10507.493, 404.148, 52833.183 23/11/06,09:35:36,15,09,1, 11.9,1,1, -1.179, 10507.524, 404.159, 52833.199 23/11/06,09:35:36,16,09,1, 11.9,1,1, -1.179, 10507.497, 404.124, 52833.169 23/11/06,09:35:36,17,09,1, 11.9,1,1, -1.179, 10507.468, 404.088, 52833.087 23/11/06,09:35:36,18,09,1, 11.9,1,1, -1.179, 10507.507, 404.105, 52833.099 23/11/06,09:35:36,19,09,1, 11.9,1,1, -1.179, 10507.479, 404.122, 52833.176 23/11/06,09:35:37,00,09,1, 11.9,1,1, -1.176, 10507.475, 404.122, 52833.176 23/11/06,09:35:37,01,09,1, 11.9,1,1, -1.176, 10507.453, 404.110, 52833.142 23/11/06,09:35:37,02,09,1, 11.9,1,1, -1.176, 10507.467, 404.095, 52833.099 23/11/06,09:35:37,03,09,1, 11.9,1,1, -1.176, 10507.452, 404.075, 52833.096 23/11/06,09:35:37,04,09,1, 11.9,1,1, -1.176, 10507.458, 404.084, 52833.115 23/11/06,09:35:37,05,09,1, 11.9,1,1, -1.176, 10507.474, 404.075, 52833.115 23/11/06,09:35:37,06,09,1, 11.9,1,1, -1.176, 10507.440, 404.067, 52833.145 23/11/06,09:35:37,07,09,1, 11.9,1,1, -1.176, 10507.475, 404.101, 52833.155 23/11/06,09:35:37,08,09,1, 11.9,1,1, -1.176, 10507.456, 404.088, 52833.120 23/11/06,09:35:37,09,09,1, 11.9,1,1, -1.176, 10507.479, 404.074, 52833.131 23/11/06,09:35:37,10,09,1, 11.9,1,1, -1.176, 10507.473, 404.061, 52833.134 23/11/06,09:35:37,11,09,1, 11.9,1,1, -1.176, 10507.452, 404.082, 52833.145 23/11/06,09:35:37,12,09,1, 11.9,1,1, -1.176, 10507.452, 404.085, 52833.138 23/11/06,09:35:37,13,09,1, 11.9,1,1, -1.176, 10507.440, 404.040, 52833.115 23/11/06,09:35:37,14,09,1, 11.9,1,1, -1.176, 10507.438, 404.075, 52833.141 23/11/06,09:35:37,15,09,1, 11.9,1,1, -1.176, 10507.411, 404.052, 52833.063 23/11/06,09:35:37,16,09,1, 11.9,1,1, -1.176, 10507.447, 404.034, 52833.039 23/11/06,09:35:37,17,09,1, 11.9,1,1, -1.176, 10507.412, 404.043, 52833.077 23/11/06,09:35:37,18,09,1, 11.9,1,1, -1.176, 10507.416, 404.054, 52833.114 23/11/06,09:35:37,19,09,1, 11.9,1,1, -1.176, 10507.423, 404.071, 52833.122 23/11/06,09:35:38,00,09,1, 11.9,1,1, -1.179, 10507.417, 404.071, 52833.122 23/11/06,09:35:38,01,09,1, 11.9,1,1, -1.179, 10507.419, 404.031, 52833.120 23/11/06,09:35:38,02,09,1, 11.9,1,1, -1.179, 10507.407, 403.996, 52833.129 23/11/06,09:35:38,03,09,1, 11.9,1,1, -1.179, 10507.416, 404.039, 52833.089 23/11/06,09:35:38,04,09,1, 11.9,1,1, -1.179, 10507.414, 404.045, 52833.099 23/11/06,09:35:38,05,09,1, 11.9,1,1, -1.179, 10507.414, 404.023, 52833.110 23/11/06,09:35:38,06,09,1, 11.9,1,1, -1.179, 10507.421, 404.009, 52833.101 23/11/06,09:35:38,07,09,1, 11.9,1,1, -1.179, 10507.404, 403.973, 52833.070 23/11/06,09:35:38,08,09,1, 11.9,1,1, -1.179, 10507.396, 403.991, 52833.066 23/11/06,09:35:38,09,09,1, 11.9,1,1, -1.179, 10507.396, 404.000, 52833.095 23/11/06,09:35:38,10,09,1, 11.9,1,1, -1.179, 10507.410, 403.986, 52833.122 23/11/06,09:35:38,11,09,1, 11.9,1,1, -1.179, 10507.407, 404.000, 52833.078 23/11/06,09:35:38,12,09,1, 11.9,1,1, -1.179, 10507.402, 403.990, 52833.102 23/11/06,09:35:38,13,09,1, 11.9,1,1, -1.179, 10507.396, 403.976, 52833.069 23/11/06,09:35:38,14,09,1, 11.9,1,1, -1.179, 10507.408, 403.936, 52833.071 23/11/06,09:35:38,15,09,1, 11.9,1,1, -1.179, 10507.382, 403.961, 52833.077 23/11/06,09:35:38,16,09,1, 11.9,1,1, -1.179, 10507.371, 403.975, 52833.072 23/11/06,09:35:38,17,09,1, 11.9,1,1, -1.179, 10507.380, 403.966, 52833.096 23/11/06,09:35:38,18,09,1, 11.9,1,1, -1.179, 10507.401, 403.950, 52833.075 23/11/06,09:35:38,19,09,1, 11.9,1,1, -1.179, 10507.377, 403.948, 52833.048 23/11/06,09:35:39,00,08,1, 11.9,1,1, -1.175, 10507.375, 403.948, 52833.048 23/11/06,09:35:39,01,08,1, 11.9,1,1, -1.175, 10507.357, 403.965, 52833.060 23/11/06,09:35:39,02,08,1, 11.9,1,1, -1.175, 10507.349, 403.958, 52833.049 23/11/06,09:35:39,03,08,1, 11.9,1,1, -1.175, 10507.347, 403.973, 52833.101 23/11/06,09:35:39,04,08,1, 11.9,1,1, -1.175, 10507.358, 403.968, 52833.096 23/11/06,09:35:39,05,08,1, 11.9,1,1, -1.175, 10507.340, 403.919, 52833.042 23/11/06,09:35:39,06,08,1, 11.9,1,1, -1.175, 10507.332, 403.907, 52833.037 23/11/06,09:35:39,07,08,1, 11.9,1,1, -1.175, 10507.331, 403.915, 52833.057 23/11/06,09:35:39,08,08,1, 11.9,1,1, -1.175, 10507.350, 403.932, 52833.071 23/11/06,09:35:39,09,08,1, 11.9,1,1, -1.175, 10507.333, 403.909, 52833.040 23/11/06,09:35:39,10,08,1, 11.9,1,1, -1.175, 10507.324, 403.926, 52833.048 23/11/06,09:35:39,11,08,1, 11.9,1,1, -1.175, 10507.308, 403.901, 52833.011 23/11/06,09:35:39,12,08,1, 11.9,1,1, -1.175, 10507.322, 403.886, 52833.006 23/11/06,09:35:39,13,08,1, 11.9,1,1, -1.175, 10507.282, 403.900, 52833.040 23/11/06,09:35:39,14,08,1, 11.9,1,1, -1.175, 10507.301, 403.886, 52833.015 23/11/06,09:35:39,15,08,1, 11.9,1,1, -1.175, 10507.302, 403.876, 52833.010 23/11/06,09:35:39,16,08,1, 11.9,1,1, -1.175, 10507.303, 403.885, 52833.033 23/11/06,09:35:39,17,08,1, 11.9,1,1, -1.175, 10507.264, 403.850, 52833.035 23/11/06,09:35:39,18,08,1, 11.9,1,1, -1.175, 10507.280, 403.862, 52833.023 23/11/06,09:35:39,19,08,1, 11.9,1,1, -1.175, 10507.297, 403.840, 52833.015 23/11/06,09:35:40,00,08,1, 11.9,1,1, -1.174, 10507.292, 403.840, 52833.015 23/11/06,09:35:40,01,08,1, 11.9,1,1, -1.174, 10507.282, 403.829, 52833.050 23/11/06,09:35:40,02,08,1, 11.9,1,1, -1.174, 10507.273, 403.817, 52833.024 23/11/06,09:35:40,03,08,1, 11.9,1,1, -1.174, 10507.253, 403.816, 52832.998 23/11/06,09:35:40,04,08,1, 11.9,1,1, -1.174, 10507.266, 403.802, 52832.979 23/11/06,09:35:40,05,08,1, 11.9,1,1, -1.174, 10507.235, 403.812, 52832.985 23/11/06,09:35:40,06,08,1, 11.9,1,1, -1.174, 10507.237, 403.839, 52833.001 23/11/06,09:35:40,07,08,1, 11.9,1,1, -1.174, 10507.237, 403.847, 52833.026 23/11/06,09:35:40,08,08,1, 11.9,1,1, -1.174, 10507.233, 403.825, 52833.002 23/11/06,09:35:40,09,08,1, 11.9,1,1, -1.174, 10507.220, 403.798, 52832.959 23/11/06,09:35:40,10,08,1, 11.9,1,1, -1.174, 10507.188, 403.804, 52832.975 23/11/06,09:35:40,11,08,1, 11.9,1,1, -1.174, 10507.200, 403.794, 52832.936 23/11/06,09:35:40,12,08,1, 11.9,1,1, -1.174, 10507.177, 403.812, 52832.993 23/11/06,09:35:40,13,08,1, 11.9,1,1, -1.174, 10507.186, 403.789, 52832.990 23/11/06,09:35:40,14,08,1, 11.9,1,1, -1.174, 10507.166, 403.788, 52832.973 23/11/06,09:35:40,15,08,1, 11.9,1,1, -1.174, 10507.175, 403.759, 52832.945 23/11/06,09:35:40,16,08,1, 11.9,1,1, -1.174, 10507.149, 403.752, 52832.929 23/11/06,09:35:40,17,08,1, 11.9,1,1, -1.174, 10507.164, 403.765, 52832.970 23/11/06,09:35:40,18,08,1, 11.9,1,1, -1.174, 10507.133, 403.776, 52833.117 23/11/06,09:35:40,19,08,1, 11.9,1,1, -1.174, 10507.130, 403.747, 52833.001 23/11/06,09:35:41,00,09,1, 11.8,1,1, -1.177, 10507.125, 403.747, 52833.001 23/11/06,09:35:41,01,09,1, 11.8,1,1, -1.177, 10507.120, 403.715, 52832.966 23/11/06,09:35:41,02,09,1, 11.8,1,1, -1.177, 10507.111, 403.715, 52832.975 23/11/06,09:35:41,03,09,1, 11.8,1,1, -1.177, 10507.115, 403.727, 52832.946 23/11/06,09:35:41,04,09,1, 11.8,1,1, -1.177, 10507.108, 403.739, 52832.990 23/11/06,09:35:41,05,09,1, 11.8,1,1, -1.177, 10507.097, 403.730, 52832.947 23/11/06,09:35:41,06,09,1, 11.8,1,1, -1.177, 10507.093, 403.703, 52832.949 23/11/06,09:35:41,07,09,1, 11.8,1,1, -1.177, 10507.081, 403.694, 52832.920 23/11/06,09:35:41,08,09,1, 11.8,1,1, -1.177, 10507.073, 403.666, 52832.896 23/11/06,09:35:41,09,09,1, 11.8,1,1, -1.177, 10507.082, 403.691, 52832.938 23/11/06,09:35:41,10,09,1, 11.8,1,1, -1.177, 10507.075, 403.679, 52832.969 23/11/06,09:35:41,11,09,1, 11.8,1,1, -1.177, 10507.053, 403.698, 52832.957 23/11/06,09:35:41,12,09,1, 11.8,1,1, -1.177, 10507.054, 403.680, 52832.961 23/11/06,09:35:41,13,09,1, 11.8,1,1, -1.177, 10507.011, 403.653, 52832.902 23/11/06,09:35:41,14,09,1, 11.8,1,1, -1.177, 10507.015, 403.652, 52832.926 23/11/06,09:35:41,15,09,1, 11.8,1,1, -1.177, 10506.992, 403.650, 52832.896 23/11/06,09:35:41,16,09,1, 11.8,1,1, -1.177, 10507.019, 403.683, 52832.916 23/11/06,09:35:41,17,09,1, 11.8,1,1, -1.177, 10507.019, 403.640, 52832.921 23/11/06,09:35:41,18,09,1, 11.8,1,1, -1.177, 10507.013, 403.669, 52832.907 23/11/06,09:35:41,19,09,1, 11.8,1,1, -1.177, 10506.989, 403.620, 52833.018 23/11/06,09:35:42,00,09,1, 11.9,1,1, -1.176, 10506.983, 403.620, 52833.018 23/11/06,09:35:42,01,09,1, 11.9,1,1, -1.176, 10506.958, 403.599, 52832.903 23/11/06,09:35:42,02,09,1, 11.9,1,1, -1.176, 10506.955, 403.618, 52832.913 23/11/06,09:35:42,03,09,1, 11.9,1,1, -1.176, 10506.949, 403.648, 52832.892 23/11/06,09:35:42,04,09,1, 11.9,1,1, -1.176, 10506.949, 403.596, 52832.891 23/11/06,09:35:42,05,09,1, 11.9,1,1, -1.176, 10506.931, 403.618, 52832.839 23/11/06,09:35:42,06,09,1, 11.9,1,1, -1.176, 10506.915, 403.614, 52832.829 23/11/06,09:35:42,07,09,1, 11.9,1,1, -1.176, 10506.911, 403.629, 52832.837 23/11/06,09:35:42,08,09,1, 11.9,1,1, -1.176, 10506.892, 403.607, 52832.837 23/11/06,09:35:42,09,09,1, 11.9,1,1, -1.176, 10506.908, 403.610, 52832.832 23/11/06,09:35:42,10,09,1, 11.9,1,1, -1.176, 10506.887, 403.588, 52832.825 23/11/06,09:35:42,11,09,1, 11.9,1,1, -1.176, 10506.888, 403.561, 52832.803 23/11/06,09:35:42,12,09,1, 11.9,1,1, -1.176, 10506.887, 403.571, 52832.835 23/11/06,09:35:42,13,09,1, 11.9,1,1, -1.176, 10506.868, 403.565, 52832.817 23/11/06,09:35:42,14,09,1, 11.9,1,1, -1.176, 10506.887, 403.596, 52832.850 23/11/06,09:35:42,15,09,1, 11.9,1,1, -1.176, 10506.843, 403.559, 52832.836 23/11/06,09:35:42,16,09,1, 11.9,1,1, -1.176, 10506.830, 403.564, 52832.821 23/11/06,09:35:42,17,09,1, 11.9,1,1, -1.176, 10506.808, 403.536, 52832.805 23/11/06,09:35:42,18,09,1, 11.9,1,1, -1.176, 10506.802, 403.537, 52832.812 23/11/06,09:35:42,19,09,1, 11.9,1,1, -1.176, 10506.814, 403.532, 52832.815 23/11/06,09:35:43,00,09,1, 11.9,1,1, -1.174, 10506.808, 403.532, 52832.815 23/11/06,09:35:43,01,09,1, 11.9,1,1, -1.174, 10506.806, 403.549, 52832.826 23/11/06,09:35:43,02,09,1, 11.9,1,1, -1.174, 10506.804, 403.524, 52832.832 23/11/06,09:35:43,03,09,1, 11.9,1,1, -1.174, 10506.765, 403.504, 52832.804 23/11/06,09:35:43,04,09,1, 11.9,1,1, -1.174, 10506.762, 403.495, 52832.793 23/11/06,09:35:43,05,09,1, 11.9,1,1, -1.174, 10506.748, 403.511, 52832.789 23/11/06,09:35:43,06,09,1, 11.9,1,1, -1.174, 10506.774, 403.533, 52832.828 23/11/06,09:35:43,07,09,1, 11.9,1,1, -1.174, 10506.753, 403.491, 52832.812 23/11/06,09:35:43,08,09,1, 11.9,1,1, -1.174, 10506.753, 403.484, 52832.775 23/11/06,09:35:43,09,09,1, 11.9,1,1, -1.174, 10506.754, 403.451, 52832.764 23/11/06,09:35:43,10,09,1, 11.9,1,1, -1.174, 10506.741, 403.446, 52832.791 23/11/06,09:35:43,11,09,1, 11.9,1,1, -1.174, 10506.743, 403.477, 52832.797 23/11/06,09:35:43,12,09,1, 11.9,1,1, -1.174, 10506.746, 403.488, 52832.817 23/11/06,09:35:43,13,09,1, 11.9,1,1, -1.174, 10506.708, 403.457, 52832.781 23/11/06,09:35:43,14,09,1, 11.9,1,1, -1.174, 10506.720, 403.453, 52832.755 23/11/06,09:35:43,15,09,1, 11.9,1,1, -1.174, 10506.705, 403.435, 52832.747 23/11/06,09:35:43,16,09,1, 11.9,1,1, -1.174, 10506.723, 403.422, 52832.757 23/11/06,09:35:43,17,09,1, 11.9,1,1, -1.174, 10506.695, 403.432, 52832.757 23/11/06,09:35:43,18,09,1, 11.9,1,1, -1.174, 10506.712, 403.411, 52832.772 23/11/06,09:35:43,19,09,1, 11.9,1,1, -1.174, 10506.698, 403.401, 52832.757 23/11/06,09:35:44,00,08,1, 11.9,1,1, -1.172, 10506.691, 403.401, 52832.757 23/11/06,09:35:44,01,08,1, 11.9,1,1, -1.172, 10506.672, 403.407, 52832.761 23/11/06,09:35:44,02,08,1, 11.9,1,1, -1.172, 10506.665, 403.383, 52832.720 23/11/06,09:35:44,03,08,1, 11.9,1,1, -1.172, 10506.651, 403.371, 52832.738 23/11/06,09:35:44,04,08,1, 11.9,1,1, -1.172, 10506.665, 403.392, 52832.761 23/11/06,09:35:44,05,08,1, 11.9,1,1, -1.172, 10506.649, 403.391, 52832.755 23/11/06,09:35:44,06,08,1, 11.9,1,1, -1.172, 10506.637, 403.363, 52832.734 23/11/06,09:35:44,07,08,1, 11.9,1,1, -1.172, 10506.632, 403.349, 52832.730 23/11/06,09:35:44,08,08,1, 11.9,1,1, -1.172, 10506.623, 403.335, 52832.705 23/11/06,09:35:44,09,08,1, 11.9,1,1, -1.172, 10506.609, 403.311, 52832.697 23/11/06,09:35:44,10,08,1, 11.9,1,1, -1.172, 10506.621, 403.340, 52832.721 23/11/06,09:35:44,11,08,1, 11.9,1,1, -1.172, 10506.596, 403.336, 52832.712 23/11/06,09:35:44,12,08,1, 11.9,1,1, -1.172, 10506.605, 403.328, 52832.687 23/11/06,09:35:44,13,08,1, 11.9,1,1, -1.172, 10506.604, 403.277, 52832.703 23/11/06,09:35:44,14,08,1, 11.9,1,1, -1.172, 10506.560, 403.290, 52832.693 23/11/06,09:35:44,15,08,1, 11.9,1,1, -1.172, 10506.583, 403.276, 52832.664 23/11/06,09:35:44,16,08,1, 11.9,1,1, -1.172, 10506.582, 403.299, 52832.695 23/11/06,09:35:44,17,08,1, 11.9,1,1, -1.172, 10506.580, 403.279, 52832.744 23/11/06,09:35:44,18,08,1, 11.9,1,1, -1.172, 10506.541, 403.261, 52832.670 23/11/06,09:35:44,19,08,1, 11.9,1,1, -1.172, 10506.549, 403.263, 52832.670 23/11/06,09:35:45,00,08,1, 11.9,1,1, -1.177, 10506.549, 403.263, 52832.670 23/11/06,09:35:45,01,08,1, 11.9,1,1, -1.177, 10506.558, 403.254, 52832.674 23/11/06,09:35:45,02,08,1, 11.9,1,1, -1.177, 10506.524, 403.246, 52832.695 23/11/06,09:35:45,03,08,1, 11.9,1,1, -1.177, 10506.512, 403.231, 52832.678 23/11/06,09:35:45,04,08,1, 11.9,1,1, -1.177, 10506.501, 403.205, 52832.680 23/11/06,09:35:45,05,08,1, 11.9,1,1, -1.177, 10506.480, 403.182, 52832.631 23/11/06,09:35:45,06,08,1, 11.9,1,1, -1.177, 10506.470, 403.149, 52832.621 23/11/06,09:35:45,07,08,1, 11.9,1,1, -1.177, 10506.480, 403.184, 52832.629 23/11/06,09:35:45,08,08,1, 11.9,1,1, -1.177, 10506.474, 403.159, 52832.657 23/11/06,09:35:45,09,08,1, 11.9,1,1, -1.177, 10506.469, 403.171, 52832.653 23/11/06,09:35:45,10,08,1, 11.9,1,1, -1.177, 10506.447, 403.162, 52832.609 23/11/06,09:35:45,11,08,1, 11.9,1,1, -1.177, 10506.460, 403.130, 52832.624 23/11/06,09:35:45,12,08,1, 11.9,1,1, -1.177, 10506.428, 403.135, 52832.631 23/11/06,09:35:45,13,08,1, 11.9,1,1, -1.177, 10506.428, 403.129, 52832.606 23/11/06,09:35:45,14,08,1, 11.9,1,1, -1.177, 10506.413, 403.149, 52832.650 23/11/06,09:35:45,15,08,1, 11.9,1,1, -1.177, 10506.401, 403.123, 52832.622 23/11/06,09:35:45,16,08,1, 11.9,1,1, -1.177, 10506.412, 403.111, 52832.623 23/11/06,09:35:45,17,08,1, 11.9,1,1, -1.177, 10506.381, 403.069, 52832.624 23/11/06,09:35:45,18,08,1, 11.9,1,1, -1.177, 10506.382, 403.075, 52832.599 23/11/06,09:35:45,19,08,1, 11.9,1,1, -1.177, 10506.392, 403.077, 52832.643 23/11/06,09:35:46,00,09,1, 12.0,1,1, -1.175, 10506.390, 403.077, 52832.643 23/11/06,09:35:46,01,09,1, 12.0,1,1, -1.175, 10506.396, 403.080, 52832.614 23/11/06,09:35:46,02,09,1, 12.0,1,1, -1.175, 10506.394, 403.070, 52832.557 23/11/06,09:35:46,03,09,1, 12.0,1,1, -1.175, 10506.364, 403.041, 52832.547 23/11/06,09:35:46,04,09,1, 12.0,1,1, -1.175, 10506.353, 403.042, 52832.552 23/11/06,09:35:46,05,09,1, 12.0,1,1, -1.175, 10506.358, 403.060, 52832.562 23/11/06,09:35:46,06,09,1, 12.0,1,1, -1.175, 10506.315, 403.049, 52832.562 23/11/06,09:35:46,07,09,1, 12.0,1,1, -1.175, 10506.333, 403.046, 52832.604 23/11/06,09:35:46,08,09,1, 12.0,1,1, -1.175, 10506.305, 403.031, 52832.551 23/11/06,09:35:46,09,09,1, 12.0,1,1, -1.175, 10506.304, 403.009, 52832.536 23/11/06,09:35:46,10,09,1, 12.0,1,1, -1.175, 10506.324, 402.997, 52832.554 23/11/06,09:35:46,11,09,1, 12.0,1,1, -1.175, 10506.292, 403.006, 52832.567 23/11/06,09:35:46,12,09,1, 12.0,1,1, -1.175, 10506.303, 403.009, 52832.557 23/11/06,09:35:46,13,09,1, 12.0,1,1, -1.175, 10506.265, 402.984, 52832.574 23/11/06,09:35:46,14,09,1, 12.0,1,1, -1.175, 10506.252, 403.003, 52832.561 23/11/06,09:35:46,15,09,1, 12.0,1,1, -1.175, 10506.249, 402.970, 52832.546 23/11/06,09:35:46,16,09,1, 12.0,1,1, -1.175, 10506.221, 402.968, 52832.543 23/11/06,09:35:46,17,09,1, 12.0,1,1, -1.175, 10506.227, 402.967, 52832.495 23/11/06,09:35:46,18,09,1, 12.0,1,1, -1.175, 10506.199, 402.959, 52832.527 23/11/06,09:35:46,19,09,1, 12.0,1,1, -1.175, 10506.190, 402.966, 52832.541 23/11/06,09:35:47,00,08,1, 11.9,1,1, -1.177, 10506.190, 402.966, 52832.541 23/11/06,09:35:47,01,08,1, 11.9,1,1, -1.177, 10506.203, 402.940, 52832.518 23/11/06,09:35:47,02,08,1, 11.9,1,1, -1.177, 10506.184, 402.888, 52832.496 23/11/06,09:35:47,03,08,1, 11.9,1,1, -1.177, 10506.169, 402.912, 52832.572 23/11/06,09:35:47,04,08,1, 11.9,1,1, -1.177, 10506.170, 402.929, 52832.556 23/11/06,09:35:47,05,08,1, 11.9,1,1, -1.177, 10506.149, 402.937, 52832.544 23/11/06,09:35:47,06,08,1, 11.9,1,1, -1.177, 10506.122, 402.890, 52832.490 23/11/06,09:35:47,07,08,1, 11.9,1,1, -1.177, 10506.102, 402.908, 52832.483 23/11/06,09:35:47,08,08,1, 11.9,1,1, -1.177, 10506.124, 402.887, 52832.488 23/11/06,09:35:47,09,08,1, 11.9,1,1, -1.177, 10506.090, 402.867, 52832.458 23/11/06,09:35:47,10,08,1, 11.9,1,1, -1.177, 10506.089, 402.904, 52832.516 23/11/06,09:35:47,11,08,1, 11.9,1,1, -1.177, 10506.084, 402.936, 52832.510 23/11/06,09:35:47,12,08,1, 11.9,1,1, -1.177, 10506.054, 402.896, 52832.472 23/11/06,09:35:47,13,08,1, 11.9,1,1, -1.177, 10506.041, 402.870, 52832.479 23/11/06,09:35:47,14,08,1, 11.9,1,1, -1.177, 10506.020, 402.858, 52832.473 23/11/06,09:35:47,15,08,1, 11.9,1,1, -1.177, 10506.034, 402.857, 52832.456 23/11/06,09:35:47,16,08,1, 11.9,1,1, -1.177, 10506.021, 402.882, 52832.493 23/11/06,09:35:47,17,08,1, 11.9,1,1, -1.177, 10506.007, 402.876, 52832.422 23/11/06,09:35:47,18,08,1, 11.9,1,1, -1.177, 10506.020, 402.864, 52832.505 23/11/06,09:35:47,19,08,1, 11.9,1,1, -1.177, 10505.996, 402.844, 52832.469 23/11/06,09:35:48,00,09,1, 11.9,1,1, -1.172, 10505.990, 402.844, 52832.469 23/11/06,09:35:48,01,09,1, 11.9,1,1, -1.172, 10505.960, 402.836, 52832.467 23/11/06,09:35:48,02,09,1, 11.9,1,1, -1.172, 10505.949, 402.842, 52832.493 23/11/06,09:35:48,03,09,1, 11.9,1,1, -1.172, 10505.959, 402.845, 52832.461 23/11/06,09:35:48,04,09,1, 11.9,1,1, -1.172, 10505.922, 402.810, 52832.471 23/11/06,09:35:48,05,09,1, 11.9,1,1, -1.172, 10505.923, 402.805, 52832.458 23/11/06,09:35:48,06,09,1, 11.9,1,1, -1.172, 10505.902, 402.782, 52832.440 23/11/06,09:35:48,07,09,1, 11.9,1,1, -1.172, 10505.928, 402.786, 52832.439 23/11/06,09:35:48,08,09,1, 11.9,1,1, -1.172, 10505.872, 402.810, 52832.444 23/11/06,09:35:48,09,09,1, 11.9,1,1, -1.172, 10505.884, 402.801, 52832.498 23/11/06,09:35:48,10,09,1, 11.9,1,1, -1.172, 10505.894, 402.811, 52832.587 23/11/06,09:35:48,11,09,1, 11.9,1,1, -1.172, 10505.863, 402.778, 52832.385 23/11/06,09:35:48,12,09,1, 11.9,1,1, -1.172, 10505.809, 402.757, 52832.419 23/11/06,09:35:48,13,09,1, 11.9,1,1, -1.172, 10505.830, 402.746, 52832.408 23/11/06,09:35:48,14,09,1, 11.9,1,1, -1.172, 10505.821, 402.747, 52832.390 23/11/06,09:35:48,15,09,1, 11.9,1,1, -1.172, 10505.845, 402.776, 52832.428 23/11/06,09:35:48,16,09,1, 11.9,1,1, -1.172, 10505.808, 402.731, 52832.454 23/11/06,09:35:48,17,09,1, 11.9,1,1, -1.172, 10505.787, 402.695, 52832.397 23/11/06,09:35:48,18,09,1, 11.9,1,1, -1.172, 10505.795, 402.697, 52832.408 23/11/06,09:35:48,19,09,1, 11.9,1,1, -1.172, 10505.759, 402.684, 52832.384 23/11/06,09:35:49,00,08,1, 11.9,1,1, -1.175, 10505.756, 402.684, 52832.384 23/11/06,09:35:49,01,08,1, 11.9,1,1, -1.175, 10505.779, 402.704, 52832.424 23/11/06,09:35:49,02,08,1, 11.9,1,1, -1.175, 10505.737, 402.710, 52832.383 23/11/06,09:35:49,03,08,1, 11.9,1,1, -1.175, 10505.706, 402.668, 52832.379 23/11/06,09:35:49,04,08,1, 11.9,1,1, -1.175, 10505.704, 402.657, 52832.373 23/11/06,09:35:49,05,08,1, 11.9,1,1, -1.175, 10505.686, 402.669, 52832.377 23/11/06,09:35:49,06,08,1, 11.9,1,1, -1.175, 10505.684, 402.664, 52832.395 23/11/06,09:35:49,07,08,1, 11.9,1,1, -1.175, 10505.685, 402.645, 52832.378 23/11/06,09:35:49,08,08,1, 11.9,1,1, -1.175, 10505.692, 402.654, 52832.394 23/11/06,09:35:49,09,08,1, 11.9,1,1, -1.175, 10505.683, 402.623, 52832.377 23/11/06,09:35:49,10,08,1, 11.9,1,1, -1.175, 10505.648, 402.609, 52832.394 23/11/06,09:35:49,11,08,1, 11.9,1,1, -1.175, 10505.647, 402.600, 52832.371 23/11/06,09:35:49,12,08,1, 11.9,1,1, -1.175, 10505.625, 402.596, 52832.337 23/11/06,09:35:49,13,08,1, 11.9,1,1, -1.175, 10505.613, 402.627, 52832.310 23/11/06,09:35:49,14,08,1, 11.9,1,1, -1.175, 10505.615, 402.619, 52832.381 23/11/06,09:35:49,15,08,1, 11.9,1,1, -1.175, 10505.590, 402.600, 52832.342 23/11/06,09:35:49,16,08,1, 11.9,1,1, -1.175, 10505.552, 402.578, 52832.322 23/11/06,09:35:49,17,08,1, 11.9,1,1, -1.175, 10505.552, 402.538, 52832.358 23/11/06,09:35:49,18,08,1, 11.9,1,1, -1.175, 10505.557, 402.564, 52832.471 23/11/06,09:35:49,19,08,1, 11.9,1,1, -1.175, 10505.565, 402.555, 52832.282 23/11/06,09:35:50,00,09,1, 11.9,1,1, -1.176, 10505.564, 402.555, 52832.282 23/11/06,09:35:50,01,09,1, 11.9,1,1, -1.176, 10505.530, 402.568, 52832.548 23/11/06,09:35:50,02,09,1, 11.9,1,1, -1.176, 10505.542, 402.512, 52832.344 23/11/06,09:35:50,03,09,1, 11.9,1,1, -1.176, 10505.508, 402.497, 52832.293 23/11/06,09:35:50,04,09,1, 11.9,1,1, -1.176, 10505.514, 402.510, 52832.307 23/11/06,09:35:50,05,09,1, 11.9,1,1, -1.176, 10505.506, 402.525, 52832.333 23/11/06,09:35:50,06,09,1, 11.9,1,1, -1.176, 10505.497, 402.517, 52832.277 23/11/06,09:35:50,07,09,1, 11.9,1,1, -1.176, 10505.465, 402.505, 52832.287 23/11/06,09:35:50,08,09,1, 11.9,1,1, -1.176, 10505.438, 402.460, 52832.297 23/11/06,09:35:50,09,09,1, 11.9,1,1, -1.176, 10505.446, 402.463, 52832.271 23/11/06,09:35:50,10,09,1, 11.9,1,1, -1.176, 10505.430, 402.487, 52832.269 23/11/06,09:35:50,11,09,1, 11.9,1,1, -1.176, 10505.434, 402.471, 52832.296 23/11/06,09:35:50,12,09,1, 11.9,1,1, -1.176, 10505.423, 402.467, 52832.280 23/11/06,09:35:50,13,09,1, 11.9,1,1, -1.176, 10505.397, 402.473, 52832.272 23/11/06,09:35:50,14,09,1, 11.9,1,1, -1.176, 10505.405, 402.438, 52832.265 23/11/06,09:35:50,15,09,1, 11.9,1,1, -1.176, 10505.364, 402.427, 52832.245 23/11/06,09:35:50,16,09,1, 11.9,1,1, -1.176, 10505.371, 402.411, 52832.263 23/11/06,09:35:50,17,09,1, 11.9,1,1, -1.176, 10505.362, 402.446, 52832.243 23/11/06,09:35:50,18,09,1, 11.9,1,1, -1.176, 10505.352, 402.441, 52832.263 23/11/06,09:35:50,19,09,1, 11.9,1,1, -1.176, 10505.342, 402.458, 52832.268 23/11/06,09:35:51,00,09,1, 11.8,1,1, -1.177, 10505.339, 402.458, 52832.268 23/11/06,09:35:51,01,09,1, 11.8,1,1, -1.177, 10505.300, 402.386, 52832.250 23/11/06,09:35:51,02,09,1, 11.8,1,1, -1.177, 10505.311, 402.397, 52832.210 23/11/06,09:35:51,03,09,1, 11.8,1,1, -1.177, 10505.300, 402.402, 52832.259 23/11/06,09:35:51,04,09,1, 11.8,1,1, -1.177, 10505.276, 402.403, 52832.209 23/11/06,09:35:51,05,09,1, 11.8,1,1, -1.177, 10505.274, 402.404, 52832.236 23/11/06,09:35:51,06,09,1, 11.8,1,1, -1.177, 10505.254, 402.369, 52832.239 23/11/06,09:35:51,07,09,1, 11.8,1,1, -1.177, 10505.257, 402.361, 52832.194 23/11/06,09:35:51,08,09,1, 11.8,1,1, -1.177, 10505.224, 402.328, 52832.204 23/11/06,09:35:51,09,09,1, 11.8,1,1, -1.177, 10505.231, 402.358, 52832.204 23/11/06,09:35:51,10,09,1, 11.8,1,1, -1.177, 10505.227, 402.365, 52832.215 23/11/06,09:35:51,11,09,1, 11.8,1,1, -1.177, 10505.209, 402.350, 52832.186 23/11/06,09:35:51,12,09,1, 11.8,1,1, -1.177, 10505.197, 402.350, 52832.173 23/11/06,09:35:51,13,09,1, 11.8,1,1, -1.177, 10505.192, 402.325, 52832.212 23/11/06,09:35:51,14,09,1, 11.8,1,1, -1.177, 10505.190, 402.332, 52832.183 23/11/06,09:35:51,15,09,1, 11.8,1,1, -1.177, 10505.166, 402.318, 52832.220 23/11/06,09:35:51,16,09,1, 11.8,1,1, -1.177, 10505.156, 402.325, 52832.237 23/11/06,09:35:51,17,09,1, 11.8,1,1, -1.177, 10505.124, 402.336, 52832.192 23/11/06,09:35:51,18,09,1, 11.8,1,1, -1.177, 10505.139, 402.323, 52832.225 23/11/06,09:35:51,19,09,1, 11.8,1,1, -1.177, 10505.121, 402.295, 52832.167 23/11/06,09:35:52,00,09,1, 11.9,1,1, -1.174, 10505.114, 402.295, 52832.167 23/11/06,09:35:52,01,09,1, 11.9,1,1, -1.174, 10505.109, 402.301, 52832.163 23/11/06,09:35:52,02,09,1, 11.9,1,1, -1.174, 10505.087, 402.315, 52832.206 23/11/06,09:35:52,03,09,1, 11.9,1,1, -1.174, 10505.094, 402.324, 52832.204 23/11/06,09:35:52,04,09,1, 11.9,1,1, -1.174, 10505.060, 402.293, 52832.201 23/11/06,09:35:52,05,09,1, 11.9,1,1, -1.174, 10505.052, 402.270, 52832.155 23/11/06,09:35:52,06,09,1, 11.9,1,1, -1.174, 10505.047, 402.250, 52832.151 23/11/06,09:35:52,07,09,1, 11.9,1,1, -1.174, 10505.034, 402.266, 52832.147 23/11/06,09:35:52,08,09,1, 11.9,1,1, -1.174, 10505.032, 402.277, 52832.127 23/11/06,09:35:52,09,09,1, 11.9,1,1, -1.174, 10505.040, 402.284, 52832.193 23/11/06,09:35:52,10,09,1, 11.9,1,1, -1.174, 10505.026, 402.270, 52832.168 23/11/06,09:35:52,11,09,1, 11.9,1,1, -1.174, 10504.981, 402.237, 52832.116 23/11/06,09:35:52,12,09,1, 11.9,1,1, -1.174, 10505.011, 402.218, 52832.124 23/11/06,09:35:52,13,09,1, 11.9,1,1, -1.174, 10504.968, 402.231, 52832.135 23/11/06,09:35:52,14,09,1, 11.9,1,1, -1.174, 10504.984, 402.234, 52832.130 23/11/06,09:35:52,15,09,1, 11.9,1,1, -1.174, 10504.982, 402.240, 52832.142 23/11/06,09:35:52,16,09,1, 11.9,1,1, -1.174, 10504.950, 402.229, 52832.131 23/11/06,09:35:52,17,09,1, 11.9,1,1, -1.174, 10504.971, 402.197, 52832.143 23/11/06,09:35:52,18,09,1, 11.9,1,1, -1.174, 10504.946, 402.193, 52832.136 23/11/06,09:35:52,19,09,1, 11.9,1,1, -1.174, 10504.927, 402.187, 52832.106 23/11/06,09:35:53,00,09,1, 11.9,1,1, -1.175, 10504.922, 402.187, 52832.106 23/11/06,09:35:53,01,09,1, 11.9,1,1, -1.175, 10504.918, 402.235, 52832.108 23/11/06,09:35:53,02,09,1, 11.9,1,1, -1.175, 10504.890, 402.197, 52832.118 23/11/06,09:35:53,03,09,1, 11.9,1,1, -1.175, 10504.890, 402.172, 52832.167 23/11/06,09:35:53,04,09,1, 11.9,1,1, -1.175, 10504.852, 402.181, 52832.071 23/11/06,09:35:53,05,09,1, 11.9,1,1, -1.175, 10504.851, 402.181, 52832.145 23/11/06,09:35:53,06,09,1, 11.9,1,1, -1.175, 10504.863, 402.169, 52832.119 23/11/06,09:35:53,07,09,1, 11.9,1,1, -1.175, 10504.835, 402.182, 52832.112 23/11/06,09:35:53,08,09,1, 11.9,1,1, -1.175, 10504.838, 402.179, 52832.121 23/11/06,09:35:53,09,09,1, 11.9,1,1, -1.175, 10504.821, 402.173, 52832.132 23/11/06,09:35:53,10,09,1, 11.9,1,1, -1.175, 10504.799, 402.151, 52832.037 23/11/06,09:35:53,11,09,1, 11.9,1,1, -1.175, 10504.727, 402.172, 52832.129 23/11/06,09:35:53,12,09,1, 11.9,1,1, -1.175, 10504.794, 402.146, 52832.081 23/11/06,09:35:53,13,09,1, 11.9,1,1, -1.175, 10504.813, 402.184, 52832.109 23/11/06,09:35:53,14,09,1, 11.9,1,1, -1.175, 10504.775, 402.145, 52832.090 23/11/06,09:35:53,15,09,1, 11.9,1,1, -1.175, 10504.756, 402.133, 52832.158 23/11/06,09:35:53,16,09,1, 11.9,1,1, -1.175, 10504.739, 402.117, 52832.034 23/11/06,09:35:53,17,09,1, 11.9,1,1, -1.175, 10504.719, 402.118, 52832.058 23/11/06,09:35:53,18,09,1, 11.9,1,1, -1.175, 10504.745, 402.114, 52832.072 23/11/06,09:35:53,19,09,1, 11.9,1,1, -1.175, 10504.750, 402.138, 52832.075 23/11/06,09:35:54,00,09,1, 11.9,1,1, -1.172, 10504.746, 402.138, 52832.075 23/11/06,09:35:54,01,09,1, 11.9,1,1, -1.172, 10504.723, 402.116, 52832.056 23/11/06,09:35:54,02,09,1, 11.9,1,1, -1.172, 10504.696, 402.106, 52832.033 23/11/06,09:35:54,03,09,1, 11.9,1,1, -1.172, 10504.684, 402.095, 52832.018 23/11/06,09:35:54,04,09,1, 11.9,1,1, -1.172, 10504.699, 402.081, 52832.008 23/11/06,09:35:54,05,09,1, 11.9,1,1, -1.172, 10504.706, 402.111, 52832.063 23/11/06,09:35:54,06,09,1, 11.9,1,1, -1.172, 10504.696, 402.112, 52832.079 23/11/06,09:35:54,07,09,1, 11.9,1,1, -1.172, 10504.670, 402.079, 52832.061 23/11/06,09:35:54,08,09,1, 11.9,1,1, -1.172, 10504.681, 402.064, 52832.036 23/11/06,09:35:54,09,09,1, 11.9,1,1, -1.172, 10504.630, 402.068, 52832.007 23/11/06,09:35:54,10,09,1, 11.9,1,1, -1.172, 10504.649, 402.060, 52831.996 23/11/06,09:35:54,11,09,1, 11.9,1,1, -1.172, 10504.643, 402.082, 52832.051 23/11/06,09:35:54,12,09,1, 11.9,1,1, -1.172, 10504.654, 402.087, 52832.028 23/11/06,09:35:54,13,09,1, 11.9,1,1, -1.172, 10504.613, 402.070, 52832.049 23/11/06,09:35:54,14,09,1, 11.9,1,1, -1.172, 10504.619, 402.062, 52831.983 23/11/06,09:35:54,15,09,1, 11.9,1,1, -1.172, 10504.609, 402.027, 52832.031 23/11/06,09:35:54,16,09,1, 11.9,1,1, -1.172, 10504.605, 402.054, 52831.974 23/11/06,09:35:54,17,09,1, 11.9,1,1, -1.172, 10504.600, 402.055, 52831.993 23/11/06,09:35:54,18,09,1, 11.9,1,1, -1.172, 10504.571, 402.059, 52832.019 23/11/06,09:35:54,19,09,1, 11.9,1,1, -1.172, 10504.592, 402.035, 52832.009 23/11/06,09:35:55,00,09,1, 11.9,1,1, -1.175, 10504.588, 402.035, 52832.009 23/11/06,09:35:55,01,09,1, 11.9,1,1, -1.175, 10504.571, 402.007, 52831.977 23/11/06,09:35:55,02,09,1, 11.9,1,1, -1.175, 10504.548, 402.034, 52831.990 23/11/06,09:35:55,03,09,1, 11.9,1,1, -1.175, 10504.532, 402.043, 52831.981 23/11/06,09:35:55,04,09,1, 11.9,1,1, -1.175, 10504.546, 402.046, 52831.992 23/11/06,09:35:55,05,09,1, 11.9,1,1, -1.175, 10504.558, 402.057, 52832.029 23/11/06,09:35:55,06,09,1, 11.9,1,1, -1.175, 10504.530, 402.036, 52831.986 23/11/06,09:35:55,07,09,1, 11.9,1,1, -1.175, 10504.520, 402.004, 52831.948 23/11/06,09:35:55,08,09,1, 11.9,1,1, -1.175, 10504.523, 401.976, 52831.999 23/11/06,09:35:55,09,09,1, 11.9,1,1, -1.175, 10504.518, 402.024, 52831.945 23/11/06,09:35:55,10,09,1, 11.9,1,1, -1.175, 10504.529, 402.040, 52831.975 23/11/06,09:35:55,11,09,1, 11.9,1,1, -1.175, 10504.518, 402.018, 52831.950 23/11/06,09:35:55,12,09,1, 11.9,1,1, -1.175, 10504.501, 402.013, 52831.921 23/11/06,09:35:55,13,09,1, 11.9,1,1, -1.175, 10504.487, 401.991, 52831.907 23/11/06,09:35:55,14,09,1, 11.9,1,1, -1.175, 10504.465, 402.015, 52831.886 23/11/06,09:35:55,15,09,1, 11.9,1,1, -1.175, 10504.470, 401.991, 52831.928 23/11/06,09:35:55,16,09,1, 11.9,1,1, -1.175, 10504.477, 402.026, 52831.903 23/11/06,09:35:55,17,09,1, 11.9,1,1, -1.175, 10504.473, 402.022, 52831.966 23/11/06,09:35:55,18,09,1, 11.9,1,1, -1.175, 10504.410, 402.008, 52832.072 23/11/06,09:35:55,19,09,1, 11.9,1,1, -1.175, 10504.470, 401.996, 52832.114 23/11/06,09:35:56,00,09,1, 11.9,1,1, -1.173, 10504.463, 401.996, 52832.114 23/11/06,09:35:56,01,09,1, 11.9,1,1, -1.173, 10504.445, 401.933, 52831.884 23/11/06,09:35:56,02,09,1, 11.9,1,1, -1.173, 10504.428, 401.964, 52831.914 23/11/06,09:35:56,03,09,1, 11.9,1,1, -1.173, 10504.428, 401.972, 52831.910 23/11/06,09:35:56,04,09,1, 11.9,1,1, -1.173, 10504.436, 401.957, 52831.911 23/11/06,09:35:56,05,09,1, 11.9,1,1, -1.173, 10504.419, 401.948, 52831.893 23/11/06,09:35:56,06,09,1, 11.9,1,1, -1.173, 10504.399, 401.925, 52831.854 23/11/06,09:35:56,07,09,1, 11.9,1,1, -1.173, 10504.417, 401.917, 52831.882 23/11/06,09:35:56,08,09,1, 11.9,1,1, -1.173, 10504.394, 401.940, 52831.868 23/11/06,09:35:56,09,09,1, 11.9,1,1, -1.173, 10504.400, 401.964, 52831.884 23/11/06,09:35:56,10,09,1, 11.9,1,1, -1.173, 10504.381, 401.957, 52831.865 23/11/06,09:35:56,11,09,1, 11.9,1,1, -1.173, 10504.391, 401.930, 52831.852 23/11/06,09:35:56,12,09,1, 11.9,1,1, -1.173, 10504.342, 401.943, 52831.872 23/11/06,09:35:56,13,09,1, 11.9,1,1, -1.173, 10504.357, 401.921, 52831.856 23/11/06,09:35:56,14,09,1, 11.9,1,1, -1.173, 10504.345, 401.919, 52831.848 23/11/06,09:35:56,15,09,1, 11.9,1,1, -1.173, 10504.339, 401.938, 52831.860 23/11/06,09:35:56,16,09,1, 11.9,1,1, -1.173, 10504.333, 401.943, 52831.822 23/11/06,09:35:56,17,09,1, 11.9,1,1, -1.173, 10504.317, 401.914, 52831.810 23/11/06,09:35:56,18,09,1, 11.9,1,1, -1.173, 10504.307, 401.888, 52831.784 23/11/06,09:35:56,19,09,1, 11.9,1,1, -1.173, 10504.317, 401.897, 52831.809 23/11/06,09:35:57,00,09,1, 11.9,1,1, -1.172, 10504.313, 401.897, 52831.809 23/11/06,09:35:57,01,09,1, 11.9,1,1, -1.172, 10504.314, 401.920, 52831.882 23/11/06,09:35:57,02,09,1, 11.9,1,1, -1.172, 10504.316, 401.910, 52831.967 23/11/06,09:35:57,03,09,1, 11.9,1,1, -1.172, 10504.319, 401.903, 52831.939 23/11/06,09:35:57,04,09,1, 11.9,1,1, -1.172, 10504.314, 401.906, 52831.943 23/11/06,09:35:57,05,09,1, 11.9,1,1, -1.172, 10504.306, 401.919, 52831.991 23/11/06,09:35:57,06,09,1, 11.9,1,1, -1.172, 10504.298, 401.906, 52831.923 23/11/06,09:35:57,07,09,1, 11.9,1,1, -1.172, 10504.286, 401.922, 52831.932 23/11/06,09:35:57,08,09,1, 11.9,1,1, -1.172, 10504.277, 401.905, 52831.914 23/11/06,09:35:57,09,09,1, 11.9,1,1, -1.172, 10504.276, 401.879, 52831.927 23/11/06,09:35:57,10,09,1, 11.9,1,1, -1.172, 10504.273, 401.898, 52831.920 23/11/06,09:35:57,11,09,1, 11.9,1,1, -1.172, 10504.261, 401.904, 52831.895 23/11/06,09:35:57,12,09,1, 11.9,1,1, -1.172, 10504.243, 401.876, 52831.878 23/11/06,09:35:57,13,09,1, 11.9,1,1, -1.172, 10504.239, 401.893, 52831.866 23/11/06,09:35:57,14,09,1, 11.9,1,1, -1.172, 10504.242, 401.864, 52831.881 23/11/06,09:35:57,15,09,1, 11.9,1,1, -1.172, 10504.235, 401.879, 52831.890 23/11/06,09:35:57,16,09,1, 11.9,1,1, -1.172, 10504.206, 401.888, 52831.876 23/11/06,09:35:57,17,09,1, 11.9,1,1, -1.172, 10504.219, 401.883, 52831.878 23/11/06,09:35:57,18,09,1, 11.9,1,1, -1.172, 10504.219, 401.873, 52831.876 23/11/06,09:35:57,19,09,1, 11.9,1,1, -1.172, 10504.204, 401.873, 52831.889 23/11/06,09:35:58,00,09,1, 11.9,1,1, -1.178, 10504.196, 401.873, 52831.889 23/11/06,09:35:58,01,09,1, 11.9,1,1, -1.178, 10504.221, 401.870, 52831.863 23/11/06,09:35:58,02,09,1, 11.9,1,1, -1.178, 10504.179, 401.850, 52831.871 23/11/06,09:35:58,03,09,1, 11.9,1,1, -1.178, 10504.195, 401.853, 52831.848 23/11/06,09:35:58,04,09,1, 11.9,1,1, -1.178, 10504.154, 401.841, 52831.868 23/11/06,09:35:58,05,09,1, 11.9,1,1, -1.178, 10504.171, 401.857, 52831.821 23/11/06,09:35:58,06,09,1, 11.9,1,1, -1.178, 10504.174, 401.849, 52831.737 23/11/06,09:35:58,07,09,1, 11.9,1,1, -1.178, 10504.167, 401.843, 52831.802 23/11/06,09:35:58,08,09,1, 11.9,1,1, -1.178, 10504.170, 401.803, 52831.782 23/11/06,09:35:58,09,09,1, 11.9,1,1, -1.178, 10504.158, 401.837, 52831.825 23/11/06,09:35:58,10,09,1, 11.9,1,1, -1.178, 10504.153, 401.818, 52831.788 23/11/06,09:35:58,11,09,1, 11.9,1,1, -1.178, 10504.145, 401.795, 52831.787 23/11/06,09:35:58,12,09,1, 11.9,1,1, -1.178, 10504.101, 401.811, 52831.822 23/11/06,09:35:58,13,09,1, 11.9,1,1, -1.178, 10504.128, 401.805, 52831.830 23/11/06,09:35:58,14,09,1, 11.9,1,1, -1.178, 10504.133, 401.842, 52831.828 23/11/06,09:35:58,15,09,1, 11.9,1,1, -1.178, 10504.111, 401.817, 52831.820 23/11/06,09:35:58,16,09,1, 11.9,1,1, -1.178, 10504.094, 401.838, 52831.798 23/11/06,09:35:58,17,09,1, 11.9,1,1, -1.178, 10504.095, 401.801, 52831.799 23/11/06,09:35:58,18,09,1, 11.9,1,1, -1.178, 10504.094, 401.814, 52831.806 23/11/06,09:35:58,19,09,1, 11.9,1,1, -1.178, 10504.078, 401.798, 52831.836 23/11/06,09:35:59,00,08,1, 11.9,1,1, -1.172, 10504.071, 401.798, 52831.836 23/11/06,09:35:59,01,08,1, 11.9,1,1, -1.172, 10504.053, 401.782, 52831.771 23/11/06,09:35:59,02,08,1, 11.9,1,1, -1.172, 10504.070, 401.778, 52831.790 23/11/06,09:35:59,03,08,1, 11.9,1,1, -1.172, 10504.059, 401.803, 52831.807 23/11/06,09:35:59,04,08,1, 11.9,1,1, -1.172, 10504.061, 401.784, 52831.767 23/11/06,09:35:59,05,08,1, 11.9,1,1, -1.172, 10504.047, 401.770, 52831.787 23/11/06,09:35:59,06,08,1, 11.9,1,1, -1.172, 10504.047, 401.790, 52831.753 23/11/06,09:35:59,07,08,1, 11.9,1,1, -1.172, 10504.046, 401.779, 52831.769 23/11/06,09:35:59,08,08,1, 11.9,1,1, -1.172, 10504.033, 401.788, 52831.758 23/11/06,09:35:59,09,08,1, 11.9,1,1, -1.172, 10504.043, 401.800, 52831.756 23/11/06,09:35:59,10,08,1, 11.9,1,1, -1.172, 10504.038, 401.774, 52831.742 23/11/06,09:35:59,11,08,1, 11.9,1,1, -1.172, 10504.021, 401.771, 52831.719 23/11/06,09:35:59,12,08,1, 11.9,1,1, -1.172, 10504.035, 401.755, 52831.727 23/11/06,09:35:59,13,08,1, 11.9,1,1, -1.172, 10504.018, 401.764, 52831.721 23/11/06,09:35:59,14,08,1, 11.9,1,1, -1.172, 10504.005, 401.751, 52831.722 23/11/06,09:35:59,15,08,1, 11.9,1,1, -1.172, 10504.025, 401.770, 52831.749 23/11/06,09:35:59,16,08,1, 11.9,1,1, -1.172, 10504.017, 401.755, 52831.760 23/11/06,09:35:59,17,08,1, 11.9,1,1, -1.172, 10504.009, 401.736, 52831.720 23/11/06,09:35:59,18,08,1, 11.9,1,1, -1.172, 10503.986, 401.755, 52831.749 23/11/06,09:35:59,19,08,1, 11.9,1,1, -1.172, 10503.961, 401.747, 52831.727 23/11/06,09:36:00,00,08,1, 11.8,1,1, -1.174, 10503.954, 401.747, 52831.727 23/11/06,09:36:00,01,08,1, 11.8,1,1, -1.174, 10503.976, 401.713, 52831.725 23/11/06,09:36:00,02,08,1, 11.8,1,1, -1.174, 10503.974, 401.737, 52831.592 23/11/06,09:36:00,03,08,1, 11.8,1,1, -1.174, 10503.955, 401.726, 52831.536 23/11/06,09:36:00,04,08,1, 11.8,1,1, -1.174, 10503.961, 401.696, 52831.535 23/11/06,09:36:00,05,08,1, 11.8,1,1, -1.174, 10503.952, 401.711, 52831.523 23/11/06,09:36:00,06,08,1, 11.8,1,1, -1.174, 10503.950, 401.714, 52831.523 23/11/06,09:36:00,07,08,1, 11.8,1,1, -1.174, 10503.963, 401.705, 52831.577 23/11/06,09:36:00,08,08,1, 11.8,1,1, -1.174, 10503.964, 401.746, 52831.558 23/11/06,09:36:00,09,08,1, 11.8,1,1, -1.174, 10503.931, 401.703, 52831.516 23/11/06,09:36:00,10,08,1, 11.8,1,1, -1.174, 10503.912, 401.691, 52831.501 23/11/06,09:36:00,11,08,1, 11.8,1,1, -1.174, 10503.910, 401.692, 52831.507 23/11/06,09:36:00,12,08,1, 11.8,1,1, -1.174, 10503.907, 401.716, 52831.500 23/11/06,09:36:00,13,08,1, 11.8,1,1, -1.174, 10503.910, 401.704, 52831.515 23/11/06,09:36:00,14,08,1, 11.8,1,1, -1.174, 10503.929, 401.698, 52831.537 23/11/06,09:36:00,15,08,1, 11.8,1,1, -1.174, 10503.872, 401.673, 52831.502 23/11/06,09:36:00,16,08,1, 11.8,1,1, -1.174, 10503.841, 401.656, 52831.419 23/11/06,09:36:00,17,08,1, 11.8,1,1, -1.174, 10503.899, 401.660, 52831.444 23/11/06,09:36:00,18,08,1, 11.8,1,1, -1.174, 10503.876, 401.677, 52831.446 23/11/06,09:36:00,19,08,1, 11.8,1,1, -1.174, 10503.898, 401.696, 52831.455 23/11/06,09:36:01,00,08,1, 11.9,1,1, -1.174, 10503.895, 401.696, 52831.455 23/11/06,09:36:01,01,08,1, 11.9,1,1, -1.174, 10503.851, 401.678, 52831.468 23/11/06,09:36:01,02,08,1, 11.9,1,1, -1.174, 10503.879, 401.709, 52831.483 23/11/06,09:36:01,03,08,1, 11.9,1,1, -1.174, 10503.857, 401.667, 52831.442 23/11/06,09:36:01,04,08,1, 11.9,1,1, -1.174, 10503.843, 401.688, 52831.500 23/11/06,09:36:01,05,08,1, 11.9,1,1, -1.174, 10503.854, 401.681, 52831.490 23/11/06,09:36:01,06,08,1, 11.9,1,1, -1.174, 10503.834, 401.688, 52831.501 23/11/06,09:36:01,07,08,1, 11.9,1,1, -1.174, 10503.828, 401.676, 52831.450 23/11/06,09:36:01,08,08,1, 11.9,1,1, -1.174, 10503.822, 401.668, 52831.463 23/11/06,09:36:01,09,08,1, 11.9,1,1, -1.174, 10503.812, 401.659, 52831.447 23/11/06,09:36:01,10,08,1, 11.9,1,1, -1.174, 10503.826, 401.665, 52831.461 23/11/06,09:36:01,11,08,1, 11.9,1,1, -1.174, 10503.813, 401.668, 52831.437 23/11/06,09:36:01,12,08,1, 11.9,1,1, -1.174, 10503.792, 401.694, 52831.465 23/11/06,09:36:01,13,08,1, 11.9,1,1, -1.174, 10503.788, 401.664, 52831.481 23/11/06,09:36:01,14,08,1, 11.9,1,1, -1.174, 10503.781, 401.668, 52831.463 23/11/06,09:36:01,15,08,1, 11.9,1,1, -1.174, 10503.767, 401.647, 52831.431 23/11/06,09:36:01,16,08,1, 11.9,1,1, -1.174, 10503.771, 401.633, 52831.400 23/11/06,09:36:01,17,08,1, 11.9,1,1, -1.174, 10503.777, 401.655, 52831.310 23/11/06,09:36:01,18,08,1, 11.9,1,1, -1.174, 10503.780, 401.655, 52831.378 23/11/06,09:36:01,19,08,1, 11.9,1,1, -1.174, 10503.765, 401.665, 52831.434 23/11/06,09:36:02,00,09,1, 11.9,1,1, -1.173, 10503.762, 401.665, 52831.434 23/11/06,09:36:02,01,09,1, 11.9,1,1, -1.173, 10503.757, 401.653, 52831.391 23/11/06,09:36:02,02,09,1, 11.9,1,1, -1.173, 10503.749, 401.611, 52831.409 23/11/06,09:36:02,03,09,1, 11.9,1,1, -1.173, 10503.723, 401.641, 52831.424 23/11/06,09:36:02,04,09,1, 11.9,1,1, -1.173, 10503.714, 401.644, 52831.366 23/11/06,09:36:02,05,09,1, 11.9,1,1, -1.173, 10503.707, 401.653, 52831.378 23/11/06,09:36:02,06,09,1, 11.9,1,1, -1.173, 10503.682, 401.668, 52831.356 23/11/06,09:36:02,07,09,1, 11.9,1,1, -1.173, 10503.692, 401.589, 52831.348 23/11/06,09:36:02,08,09,1, 11.9,1,1, -1.173, 10503.697, 401.616, 52831.371 23/11/06,09:36:02,09,09,1, 11.9,1,1, -1.173, 10503.679, 401.612, 52831.377 23/11/06,09:36:02,10,09,1, 11.9,1,1, -1.173, 10503.684, 401.631, 52831.371 23/11/06,09:36:02,11,09,1, 11.9,1,1, -1.173, 10503.677, 401.652, 52831.387 23/11/06,09:36:02,12,09,1, 11.9,1,1, -1.173, 10503.654, 401.642, 52831.362 23/11/06,09:36:02,13,09,1, 11.9,1,1, -1.173, 10503.668, 401.630, 52831.385 23/11/06,09:36:02,14,09,1, 11.9,1,1, -1.173, 10503.657, 401.628, 52831.338 23/11/06,09:36:02,15,09,1, 11.9,1,1, -1.173, 10503.628, 401.601, 52831.354 23/11/06,09:36:02,16,09,1, 11.9,1,1, -1.173, 10503.638, 401.634, 52831.402 23/11/06,09:36:02,17,09,1, 11.9,1,1, -1.173, 10503.648, 401.632, 52831.409 23/11/06,09:36:02,18,09,1, 11.9,1,1, -1.173, 10503.630, 401.631, 52831.349 23/11/06,09:36:02,19,09,1, 11.9,1,1, -1.173, 10503.624, 401.642, 52831.377 23/11/06,09:36:03,00,09,1, 11.9,1,1, -1.175, 10503.620, 401.642, 52831.377 23/11/06,09:36:03,01,09,1, 11.9,1,1, -1.175, 10503.595, 401.590, 52831.299 23/11/06,09:36:03,02,09,1, 11.9,1,1, -1.175, 10503.592, 401.634, 52831.365 23/11/06,09:36:03,03,09,1, 11.9,1,1, -1.175, 10503.592, 401.602, 52831.305 23/11/06,09:36:03,04,09,1, 11.9,1,1, -1.175, 10503.574, 401.635, 52831.358 23/11/06,09:36:03,05,09,1, 11.9,1,1, -1.175, 10503.596, 401.593, 52831.350 23/11/06,09:36:03,06,09,1, 11.9,1,1, -1.175, 10503.591, 401.585, 52831.292 23/11/06,09:36:03,07,09,1, 11.9,1,1, -1.175, 10503.560, 401.573, 52831.272 23/11/06,09:36:03,08,09,1, 11.9,1,1, -1.175, 10503.578, 401.591, 52831.276 23/11/06,09:36:03,09,09,1, 11.9,1,1, -1.175, 10503.550, 401.587, 52831.277 23/11/06,09:36:03,10,09,1, 11.9,1,1, -1.175, 10503.546, 401.609, 52831.307 23/11/06,09:36:03,11,09,1, 11.9,1,1, -1.175, 10503.547, 401.593, 52831.265 23/11/06,09:36:03,12,09,1, 11.9,1,1, -1.175, 10503.515, 401.567, 52831.270 23/11/06,09:36:03,13,09,1, 11.9,1,1, -1.175, 10503.533, 401.552, 52831.251 23/11/06,09:36:03,14,09,1, 11.9,1,1, -1.175, 10503.510, 401.564, 52831.261 23/11/06,09:36:03,15,09,1, 11.9,1,1, -1.175, 10503.505, 401.590, 52831.284 23/11/06,09:36:03,16,09,1, 11.9,1,1, -1.175, 10503.513, 401.597, 52831.263 23/11/06,09:36:03,17,09,1, 11.9,1,1, -1.175, 10503.508, 401.584, 52831.255 23/11/06,09:36:03,18,09,1, 11.9,1,1, -1.175, 10503.507, 401.596, 52831.276 23/11/06,09:36:03,19,09,1, 11.9,1,1, -1.175, 10503.488, 401.584, 52831.247 23/11/06,09:36:04,00,09,1, 11.9,1,1, -1.174, 10503.486, 401.584, 52831.247 23/11/06,09:36:04,01,09,1, 11.9,1,1, -1.174, 10503.509, 401.562, 52831.274 23/11/06,09:36:04,02,09,1, 11.9,1,1, -1.174, 10503.474, 401.572, 52831.258 23/11/06,09:36:04,03,09,1, 11.9,1,1, -1.174, 10503.491, 401.585, 52831.254 23/11/06,09:36:04,04,09,1, 11.9,1,1, -1.174, 10503.470, 401.573, 52831.212 23/11/06,09:36:04,05,09,1, 11.9,1,1, -1.174, 10503.458, 401.554, 52831.194 23/11/06,09:36:04,06,09,1, 11.9,1,1, -1.174, 10503.445, 401.548, 52831.215 23/11/06,09:36:04,07,09,1, 11.9,1,1, -1.174, 10503.451, 401.555, 52831.036 23/11/06,09:36:04,08,09,1, 11.9,1,1, -1.174, 10503.444, 401.566, 52831.161 23/11/06,09:36:04,09,09,1, 11.9,1,1, -1.174, 10503.408, 401.599, 52831.195 23/11/06,09:36:04,10,09,1, 11.9,1,1, -1.174, 10503.418, 401.556, 52831.164 23/11/06,09:36:04,11,09,1, 11.9,1,1, -1.174, 10503.436, 401.575, 52831.189 23/11/06,09:36:04,12,09,1, 11.9,1,1, -1.174, 10503.416, 401.537, 52831.191 23/11/06,09:36:04,13,09,1, 11.9,1,1, -1.174, 10503.414, 401.558, 52831.164 23/11/06,09:36:04,14,09,1, 11.9,1,1, -1.174, 10503.404, 401.558, 52831.165 23/11/06,09:36:04,15,09,1, 11.9,1,1, -1.174, 10503.394, 401.580, 52831.178 23/11/06,09:36:04,16,09,1, 11.9,1,1, -1.174, 10503.407, 401.550, 52831.148 23/11/06,09:36:04,17,09,1, 11.9,1,1, -1.174, 10503.392, 401.587, 52831.208 23/11/06,09:36:04,18,09,1, 11.9,1,1, -1.174, 10503.387, 401.586, 52831.185 23/11/06,09:36:04,19,09,1, 11.9,1,1, -1.174, 10503.367, 401.565, 52831.174 23/11/06,09:36:05,00,09,1, 11.9,1,1, -1.172, 10503.361, 401.565, 52831.174 23/11/06,09:36:05,01,09,1, 11.9,1,1, -1.172, 10503.367, 401.563, 52831.191 23/11/06,09:36:05,02,09,1, 11.9,1,1, -1.172, 10503.362, 401.592, 52831.159 23/11/06,09:36:05,03,09,1, 11.9,1,1, -1.172, 10503.358, 401.581, 52831.185 23/11/06,09:36:05,04,09,1, 11.9,1,1, -1.172, 10503.336, 401.567, 52831.170 23/11/06,09:36:05,05,09,1, 11.9,1,1, -1.172, 10503.357, 401.556, 52831.137 23/11/06,09:36:05,06,09,1, 11.9,1,1, -1.172, 10503.335, 401.571, 52831.117 23/11/06,09:36:05,07,09,1, 11.9,1,1, -1.172, 10503.329, 401.576, 52831.146 23/11/06,09:36:05,08,09,1, 11.9,1,1, -1.172, 10503.356, 401.587, 52831.154 23/11/06,09:36:05,09,09,1, 11.9,1,1, -1.172, 10503.340, 401.602, 52831.160 23/11/06,09:36:05,10,09,1, 11.9,1,1, -1.172, 10503.315, 401.585, 52831.157 23/11/06,09:36:05,11,09,1, 11.9,1,1, -1.172, 10503.340, 401.563, 52831.125 23/11/06,09:36:05,12,09,1, 11.9,1,1, -1.172, 10503.328, 401.563, 52831.115 23/11/06,09:36:05,13,09,1, 11.9,1,1, -1.172, 10503.311, 401.590, 52831.123 23/11/06,09:36:05,14,09,1, 11.9,1,1, -1.172, 10503.312, 401.586, 52831.183 23/11/06,09:36:05,15,09,1, 11.9,1,1, -1.172, 10503.293, 401.593, 52831.120 23/11/06,09:36:05,16,09,1, 11.9,1,1, -1.172, 10503.304, 401.590, 52831.115 23/11/06,09:36:05,17,09,1, 11.9,1,1, -1.172, 10503.299, 401.572, 52831.141 23/11/06,09:36:05,18,09,1, 11.9,1,1, -1.172, 10503.293, 401.537, 52831.119 23/11/06,09:36:05,19,09,1, 11.9,1,1, -1.172, 10503.263, 401.566, 52831.110 23/11/06,09:36:06,00,09,1, 11.9,1,1, -1.171, 10503.261, 401.566, 52831.110 23/11/06,09:36:06,01,09,1, 11.9,1,1, -1.171, 10503.280, 401.604, 52831.078 23/11/06,09:36:06,02,09,1, 11.9,1,1, -1.171, 10503.281, 401.599, 52831.085 23/11/06,09:36:06,03,09,1, 11.9,1,1, -1.171, 10503.287, 401.588, 52831.106 23/11/06,09:36:06,04,09,1, 11.9,1,1, -1.171, 10503.262, 401.560, 52831.070 23/11/06,09:36:06,05,09,1, 11.9,1,1, -1.171, 10503.268, 401.559, 52831.091 23/11/06,09:36:06,06,09,1, 11.9,1,1, -1.171, 10503.264, 401.534, 52831.057 23/11/06,09:36:06,07,09,1, 11.9,1,1, -1.171, 10503.276, 401.603, 52831.120 23/11/06,09:36:06,08,09,1, 11.9,1,1, -1.171, 10503.251, 401.575, 52831.088 23/11/06,09:36:06,09,09,1, 11.9,1,1, -1.171, 10503.238, 401.589, 52831.075 23/11/06,09:36:06,10,09,1, 11.9,1,1, -1.171, 10503.233, 401.571, 52831.111 23/11/06,09:36:06,11,09,1, 11.9,1,1, -1.171, 10503.226, 401.565, 52831.064 23/11/06,09:36:06,12,09,1, 11.9,1,1, -1.171, 10503.229, 401.571, 52831.083 23/11/06,09:36:06,13,09,1, 11.9,1,1, -1.171, 10503.207, 401.586, 52831.064 23/11/06,09:36:06,14,09,1, 11.9,1,1, -1.171, 10503.224, 401.587, 52831.075 23/11/06,09:36:06,15,09,1, 11.9,1,1, -1.171, 10503.228, 401.607, 52831.093 23/11/06,09:36:06,16,09,1, 11.9,1,1, -1.171, 10503.199, 401.572, 52831.068 23/11/06,09:36:06,17,09,1, 11.9,1,1, -1.171, 10503.202, 401.579, 52831.068 23/11/06,09:36:06,18,09,1, 11.9,1,1, -1.171, 10503.182, 401.589, 52831.025 23/11/06,09:36:06,19,09,1, 11.9,1,1, -1.171, 10503.187, 401.576, 52831.042 23/11/06,09:36:07,00,08,1, 11.9,1,1, -1.171, 10503.186, 401.576, 52831.042 23/11/06,09:36:07,01,08,1, 11.9,1,1, -1.171, 10503.200, 401.611, 52831.044 23/11/06,09:36:07,02,08,1, 11.9,1,1, -1.171, 10503.193, 401.591, 52831.061 23/11/06,09:36:07,03,08,1, 11.9,1,1, -1.171, 10503.183, 401.592, 52831.046 23/11/06,09:36:07,04,08,1, 11.9,1,1, -1.171, 10503.151, 401.581, 52831.028 23/11/06,09:36:07,05,08,1, 11.9,1,1, -1.171, 10503.157, 401.578, 52831.011 23/11/06,09:36:07,06,08,1, 11.9,1,1, -1.171, 10503.142, 401.599, 52831.036 23/11/06,09:36:07,07,08,1, 11.9,1,1, -1.171, 10503.149, 401.577, 52831.046 23/11/06,09:36:07,08,08,1, 11.9,1,1, -1.171, 10503.168, 401.589, 52831.030 23/11/06,09:36:07,09,08,1, 11.9,1,1, -1.171, 10503.152, 401.574, 52831.005 23/11/06,09:36:07,10,08,1, 11.9,1,1, -1.171, 10503.122, 401.582, 52830.995 23/11/06,09:36:07,11,08,1, 11.9,1,1, -1.171, 10503.125, 401.593, 52831.004 23/11/06,09:36:07,12,08,1, 11.9,1,1, -1.171, 10503.122, 401.593, 52831.030 23/11/06,09:36:07,13,08,1, 11.9,1,1, -1.171, 10503.132, 401.577, 52831.013 23/11/06,09:36:07,14,08,1, 11.9,1,1, -1.171, 10503.124, 401.631, 52831.003 23/11/06,09:36:07,15,08,1, 11.9,1,1, -1.171, 10503.126, 401.596, 52830.984 23/11/06,09:36:07,16,08,1, 11.9,1,1, -1.171, 10503.087, 401.561, 52830.943 23/11/06,09:36:07,17,08,1, 11.9,1,1, -1.171, 10503.097, 401.585, 52830.933 23/11/06,09:36:07,18,08,1, 11.9,1,1, -1.171, 10503.073, 401.579, 52830.940 23/11/06,09:36:07,19,08,1, 11.9,1,1, -1.171, 10503.079, 401.604, 52830.962 23/11/06,09:36:08,00,09,1, 11.9,1,1, -1.175, 10503.078, 401.604, 52830.962 23/11/06,09:36:08,01,09,1, 11.9,1,1, -1.175, 10503.056, 401.619, 52830.984 23/11/06,09:36:08,02,09,1, 11.9,1,1, -1.175, 10503.055, 401.603, 52831.011 23/11/06,09:36:08,03,09,1, 11.9,1,1, -1.175, 10503.038, 401.567, 52830.959 23/11/06,09:36:08,04,09,1, 11.9,1,1, -1.175, 10503.040, 401.581, 52830.955 23/11/06,09:36:08,05,09,1, 11.9,1,1, -1.175, 10503.037, 401.609, 52830.988 23/11/06,09:36:08,06,09,1, 11.9,1,1, -1.175, 10503.060, 401.599, 52830.977 23/11/06,09:36:08,07,09,1, 11.9,1,1, -1.175, 10503.043, 401.627, 52830.977 23/11/06,09:36:08,08,09,1, 11.9,1,1, -1.175, 10503.023, 401.597, 52830.753 23/11/06,09:36:08,09,09,1, 11.9,1,1, -1.175, 10502.983, 401.570, 52831.028 23/11/06,09:36:08,10,09,1, 11.9,1,1, -1.175, 10503.008, 401.581, 52831.005 23/11/06,09:36:08,11,09,1, 11.9,1,1, -1.175, 10503.014, 401.592, 52830.973 23/11/06,09:36:08,12,09,1, 11.9,1,1, -1.175, 10503.003, 401.607, 52831.001 23/11/06,09:36:08,13,09,1, 11.9,1,1, -1.175, 10503.031, 401.626, 52830.946 23/11/06,09:36:08,14,09,1, 11.9,1,1, -1.175, 10503.003, 401.619, 52830.952 23/11/06,09:36:08,15,09,1, 11.9,1,1, -1.175, 10502.983, 401.598, 52830.942 23/11/06,09:36:08,16,09,1, 11.9,1,1, -1.175, 10502.972, 401.584, 52830.914 23/11/06,09:36:08,17,09,1, 11.9,1,1, -1.175, 10502.956, 401.570, 52830.897 23/11/06,09:36:08,18,09,1, 11.9,1,1, -1.175, 10502.967, 401.604, 52830.922 23/11/06,09:36:08,19,09,1, 11.9,1,1, -1.175, 10502.961, 401.612, 52830.918 23/11/06,09:36:09,00,09,1, 11.9,1,1, -1.173, 10502.952, 401.612, 52830.918 23/11/06,09:36:09,01,09,1, 11.9,1,1, -1.173, 10502.954, 401.578, 52830.935 23/11/06,09:36:09,02,09,1, 11.9,1,1, -1.173, 10502.938, 401.573, 52830.903 23/11/06,09:36:09,03,09,1, 11.9,1,1, -1.173, 10502.931, 401.545, 52830.892 23/11/06,09:36:09,04,09,1, 11.9,1,1, -1.173, 10502.918, 401.603, 52830.918 23/11/06,09:36:09,05,09,1, 11.9,1,1, -1.173, 10502.937, 401.596, 52830.895 23/11/06,09:36:09,06,09,1, 11.9,1,1, -1.173, 10502.916, 401.605, 52830.923 23/11/06,09:36:09,07,09,1, 11.9,1,1, -1.173, 10502.910, 401.598, 52830.908 23/11/06,09:36:09,08,09,1, 11.9,1,1, -1.173, 10502.899, 401.580, 52830.869 23/11/06,09:36:09,09,09,1, 11.9,1,1, -1.173, 10502.894, 401.554, 52830.848 23/11/06,09:36:09,10,09,1, 11.9,1,1, -1.173, 10502.894, 401.575, 52830.859 23/11/06,09:36:09,11,09,1, 11.9,1,1, -1.173, 10502.895, 401.581, 52830.829 23/11/06,09:36:09,12,09,1, 11.9,1,1, -1.173, 10502.894, 401.630, 52830.862 23/11/06,09:36:09,13,09,1, 11.9,1,1, -1.173, 10502.874, 401.562, 52830.667 23/11/06,09:36:09,14,09,1, 11.9,1,1, -1.173, 10502.840, 401.612, 52830.878 23/11/06,09:36:09,15,09,1, 11.9,1,1, -1.173, 10502.874, 401.569, 52830.877 23/11/06,09:36:09,16,09,1, 11.9,1,1, -1.173, 10502.838, 401.557, 52830.867 23/11/06,09:36:09,17,09,1, 11.9,1,1, -1.173, 10502.840, 401.606, 52830.833 23/11/06,09:36:09,18,09,1, 11.9,1,1, -1.173, 10502.858, 401.611, 52830.848 23/11/06,09:36:09,19,09,1, 11.9,1,1, -1.173, 10502.855, 401.599, 52830.851 23/11/06,09:36:10,00,09,1, 11.9,1,1, -1.173, 10502.852, 401.599, 52830.851 23/11/06,09:36:10,01,09,1, 11.9,1,1, -1.173, 10502.835, 401.595, 52830.848 23/11/06,09:36:10,02,09,1, 11.9,1,1, -1.173, 10502.801, 401.588, 52830.738 23/11/06,09:36:10,03,09,1, 11.9,1,1, -1.173, 10502.865, 401.625, 52830.868 23/11/06,09:36:10,04,09,1, 11.9,1,1, -1.173, 10502.812, 401.607, 52830.742 23/11/06,09:36:10,05,09,1, 11.9,1,1, -1.173, 10502.829, 401.658, 52830.909 23/11/06,09:36:10,06,09,1, 11.9,1,1, -1.173, 10502.837, 401.622, 52830.817 23/11/06,09:36:10,07,09,1, 11.9,1,1, -1.173, 10502.813, 401.643, 52830.827 23/11/06,09:36:10,08,09,1, 11.9,1,1, -1.173, 10502.822, 401.610, 52830.842 23/11/06,09:36:10,09,09,1, 11.9,1,1, -1.173, 10502.791, 401.611, 52830.852 23/11/06,09:36:10,10,09,1, 11.9,1,1, -1.173, 10502.787, 401.599, 52830.815 23/11/06,09:36:10,11,09,1, 11.9,1,1, -1.173, 10502.797, 401.622, 52830.845 23/11/06,09:36:10,12,09,1, 11.9,1,1, -1.173, 10502.786, 401.643, 52830.827 23/11/06,09:36:10,13,09,1, 11.9,1,1, -1.173, 10502.799, 401.655, 52830.866 23/11/06,09:36:10,14,09,1, 11.9,1,1, -1.173, 10502.783, 401.620, 52830.824 23/11/06,09:36:10,15,09,1, 11.9,1,1, -1.173, 10502.778, 401.624, 52830.831 23/11/06,09:36:10,16,09,1, 11.9,1,1, -1.173, 10502.773, 401.623, 52830.804 23/11/06,09:36:10,17,09,1, 11.9,1,1, -1.173, 10502.771, 401.639, 52830.825 23/11/06,09:36:10,18,09,1, 11.9,1,1, -1.173, 10502.745, 401.638, 52830.813 23/11/06,09:36:10,19,09,1, 11.9,1,1, -1.173, 10502.778, 401.668, 52830.805 23/11/06,09:36:11,00,09,1, 11.9,1,1, -1.173, 10502.777, 401.668, 52830.805 23/11/06,09:36:11,01,09,1, 11.9,1,1, -1.173, 10502.752, 401.621, 52830.777 23/11/06,09:36:11,02,09,1, 11.9,1,1, -1.173, 10502.754, 401.653, 52830.799 23/11/06,09:36:11,03,09,1, 11.9,1,1, -1.173, 10502.744, 401.638, 52830.785 23/11/06,09:36:11,04,09,1, 11.9,1,1, -1.173, 10502.756, 401.670, 52830.837 23/11/06,09:36:11,05,09,1, 11.9,1,1, -1.173, 10502.719, 401.672, 52830.834 23/11/06,09:36:11,06,09,1, 11.9,1,1, -1.173, 10502.725, 401.656, 52830.801 23/11/06,09:36:11,07,09,1, 11.9,1,1, -1.173, 10502.713, 401.647, 52830.792 23/11/06,09:36:11,08,09,1, 11.9,1,1, -1.173, 10502.738, 401.633, 52830.787 23/11/06,09:36:11,09,09,1, 11.9,1,1, -1.173, 10502.716, 401.661, 52830.810 23/11/06,09:36:11,10,09,1, 11.9,1,1, -1.173, 10502.716, 401.653, 52830.800 23/11/06,09:36:11,11,09,1, 11.9,1,1, -1.173, 10502.700, 401.645, 52830.749 23/11/06,09:36:11,12,09,1, 11.9,1,1, -1.173, 10502.698, 401.670, 52830.830 23/11/06,09:36:11,13,09,1, 11.9,1,1, -1.173, 10502.702, 401.664, 52830.790 23/11/06,09:36:11,14,09,1, 11.9,1,1, -1.173, 10502.717, 401.649, 52830.772 23/11/06,09:36:11,15,09,1, 11.9,1,1, -1.173, 10502.707, 401.653, 52830.761 23/11/06,09:36:11,16,09,1, 11.9,1,1, -1.173, 10502.680, 401.673, 52830.761 23/11/06,09:36:11,17,09,1, 11.9,1,1, -1.173, 10502.699, 401.692, 52830.817 23/11/06,09:36:11,18,09,1, 11.9,1,1, -1.173, 10502.681, 401.695, 52830.783 23/11/06,09:36:11,19,09,1, 11.9,1,1, -1.173, 10502.668, 401.687, 52830.757 23/11/06,09:36:12,00,09,1, 12.0,1,1, -1.169, 10502.660, 401.687, 52830.757 23/11/06,09:36:12,01,09,1, 12.0,1,1, -1.169, 10502.666, 401.654, 52830.740 23/11/06,09:36:12,02,09,1, 12.0,1,1, -1.169, 10502.645, 401.649, 52830.701 23/11/06,09:36:12,03,09,1, 12.0,1,1, -1.169, 10502.685, 401.691, 52830.736 23/11/06,09:36:12,04,09,1, 12.0,1,1, -1.169, 10502.646, 401.682, 52830.697 23/11/06,09:36:12,05,09,1, 12.0,1,1, -1.169, 10502.654, 401.720, 52830.745 23/11/06,09:36:12,06,09,1, 12.0,1,1, -1.169, 10502.654, 401.712, 52830.738 23/11/06,09:36:12,07,09,1, 12.0,1,1, -1.169, 10502.641, 401.698, 52830.746 23/11/06,09:36:12,08,09,1, 12.0,1,1, -1.169, 10502.598, 401.670, 52830.698 23/11/06,09:36:12,09,09,1, 12.0,1,1, -1.169, 10502.643, 401.667, 52830.698 23/11/06,09:36:12,10,09,1, 12.0,1,1, -1.169, 10502.618, 401.688, 52830.692 23/11/06,09:36:12,11,09,1, 12.0,1,1, -1.169, 10502.640, 401.733, 52830.721 23/11/06,09:36:12,12,09,1, 12.0,1,1, -1.169, 10502.622, 401.724, 52830.708 23/11/06,09:36:12,13,09,1, 12.0,1,1, -1.169, 10502.617, 401.707, 52830.735 23/11/06,09:36:12,14,09,1, 12.0,1,1, -1.169, 10502.609, 401.703, 52830.727 23/11/06,09:36:12,15,09,1, 12.0,1,1, -1.169, 10502.603, 401.697, 52830.708 23/11/06,09:36:12,16,09,1, 12.0,1,1, -1.169, 10502.587, 401.698, 52830.706 23/11/06,09:36:12,17,09,1, 12.0,1,1, -1.169, 10502.588, 401.736, 52830.716 23/11/06,09:36:12,18,09,1, 12.0,1,1, -1.169, 10502.582, 401.737, 52830.687 23/11/06,09:36:12,19,09,1, 12.0,1,1, -1.169, 10502.644, 401.713, 52830.564 23/11/06,09:36:13,00,09,1, 11.9,1,1, -1.173, 10502.644, 401.713, 52830.564 23/11/06,09:36:13,01,09,1, 11.9,1,1, -1.173, 10502.554, 401.717, 52830.690 23/11/06,09:36:13,02,09,1, 11.9,1,1, -1.173, 10502.572, 401.715, 52830.714 23/11/06,09:36:13,03,09,1, 11.9,1,1, -1.173, 10502.577, 401.744, 52830.679 23/11/06,09:36:13,04,09,1, 11.9,1,1, -1.173, 10502.603, 401.720, 52830.651 23/11/06,09:36:13,05,09,1, 11.9,1,1, -1.173, 10502.591, 401.751, 52830.687 23/11/06,09:36:13,06,09,1, 11.9,1,1, -1.173, 10502.587, 401.747, 52830.640 23/11/06,09:36:13,07,09,1, 11.9,1,1, -1.173, 10502.568, 401.693, 52830.654 23/11/06,09:36:13,08,09,1, 11.9,1,1, -1.173, 10502.567, 401.722, 52830.650 23/11/06,09:36:13,09,09,1, 11.9,1,1, -1.173, 10502.580, 401.745, 52830.651 23/11/06,09:36:13,10,09,1, 11.9,1,1, -1.173, 10502.556, 401.775, 52830.688 23/11/06,09:36:13,11,09,1, 11.9,1,1, -1.173, 10502.570, 401.812, 52830.711 23/11/06,09:36:13,12,09,1, 11.9,1,1, -1.173, 10502.555, 401.794, 52830.691 23/11/06,09:36:13,13,09,1, 11.9,1,1, -1.173, 10502.571, 401.748, 52830.673 23/11/06,09:36:13,14,09,1, 11.9,1,1, -1.173, 10502.546, 401.770, 52830.705 23/11/06,09:36:13,15,09,1, 11.9,1,1, -1.173, 10502.565, 401.729, 52830.637 23/11/06,09:36:13,16,09,1, 11.9,1,1, -1.173, 10502.547, 401.757, 52830.645 23/11/06,09:36:13,17,09,1, 11.9,1,1, -1.173, 10502.522, 401.792, 52830.670 23/11/06,09:36:13,18,09,1, 11.9,1,1, -1.173, 10502.534, 401.759, 52830.640 23/11/06,09:36:13,19,09,1, 11.9,1,1, -1.173, 10502.538, 401.777, 52830.654 23/11/06,09:36:14,00,08,1, 12.0,1,1, -1.175, 10502.535, 401.777, 52830.654 23/11/06,09:36:14,01,08,1, 12.0,1,1, -1.175, 10502.520, 401.743, 52830.633 23/11/06,09:36:14,02,08,1, 12.0,1,1, -1.175, 10502.502, 401.784, 52830.616 23/11/06,09:36:14,03,08,1, 12.0,1,1, -1.175, 10502.502, 401.804, 52830.886 23/11/06,09:36:14,04,08,1, 12.0,1,1, -1.175, 10502.530, 401.832, 52830.743 23/11/06,09:36:14,05,08,1, 12.0,1,1, -1.175, 10502.540, 401.838, 52830.700 23/11/06,09:36:14,06,08,1, 12.0,1,1, -1.175, 10502.518, 401.792, 52830.661 23/11/06,09:36:14,07,08,1, 12.0,1,1, -1.175, 10502.523, 401.803, 52830.658 23/11/06,09:36:14,08,08,1, 12.0,1,1, -1.175, 10502.482, 401.777, 52830.587 23/11/06,09:36:14,09,08,1, 12.0,1,1, -1.175, 10502.509, 401.814, 52830.601 23/11/06,09:36:14,10,08,1, 12.0,1,1, -1.175, 10502.494, 401.833, 52830.638 23/11/06,09:36:14,11,08,1, 12.0,1,1, -1.175, 10502.504, 401.857, 52830.628 23/11/06,09:36:14,12,08,1, 12.0,1,1, -1.175, 10502.477, 401.840, 52830.609 23/11/06,09:36:14,13,08,1, 12.0,1,1, -1.175, 10502.505, 401.799, 52830.629 23/11/06,09:36:14,14,08,1, 12.0,1,1, -1.175, 10502.492, 401.811, 52830.574 23/11/06,09:36:14,15,08,1, 12.0,1,1, -1.175, 10502.498, 401.855, 52830.606 23/11/06,09:36:14,16,08,1, 12.0,1,1, -1.175, 10502.505, 401.889, 52830.621 23/11/06,09:36:14,17,08,1, 12.0,1,1, -1.175, 10502.480, 401.867, 52830.580 23/11/06,09:36:14,18,08,1, 12.0,1,1, -1.175, 10502.495, 401.855, 52830.624 23/11/06,09:36:14,19,08,1, 12.0,1,1, -1.175, 10502.482, 401.830, 52830.589 23/11/06,09:36:15,00,08,1, 11.9,1,1, -1.174, 10502.477, 401.830, 52830.589 23/11/06,09:36:15,01,08,1, 11.9,1,1, -1.174, 10502.454, 401.828, 52830.553 23/11/06,09:36:15,02,08,1, 11.9,1,1, -1.174, 10502.475, 401.872, 52830.606 23/11/06,09:36:15,03,08,1, 11.9,1,1, -1.174, 10502.463, 401.883, 52830.625 23/11/06,09:36:15,04,08,1, 11.9,1,1, -1.174, 10502.443, 401.898, 52830.601 23/11/06,09:36:15,05,08,1, 11.9,1,1, -1.174, 10502.444, 401.871, 52830.560 23/11/06,09:36:15,06,08,1, 11.9,1,1, -1.174, 10502.450, 401.867, 52830.511 23/11/06,09:36:15,07,08,1, 11.9,1,1, -1.174, 10502.442, 401.867, 52830.556 23/11/06,09:36:15,08,08,1, 11.9,1,1, -1.174, 10502.429, 401.892, 52830.538 23/11/06,09:36:15,09,08,1, 11.9,1,1, -1.174, 10502.431, 401.888, 52830.601 23/11/06,09:36:15,10,08,1, 11.9,1,1, -1.174, 10502.437, 401.900, 52830.548 23/11/06,09:36:15,11,08,1, 11.9,1,1, -1.174, 10502.427, 401.893, 52830.529 23/11/06,09:36:15,12,08,1, 11.9,1,1, -1.174, 10502.433, 401.873, 52830.522 23/11/06,09:36:15,13,08,1, 11.9,1,1, -1.174, 10502.418, 401.845, 52830.501 23/11/06,09:36:15,14,08,1, 11.9,1,1, -1.174, 10502.415, 401.880, 52830.539 23/11/06,09:36:15,15,08,1, 11.9,1,1, -1.174, 10502.416, 401.878, 52830.501 23/11/06,09:36:15,16,08,1, 11.9,1,1, -1.174, 10502.422, 401.927, 52830.507 23/11/06,09:36:15,17,08,1, 11.9,1,1, -1.174, 10502.419, 401.912, 52830.537 23/11/06,09:36:15,18,08,1, 11.9,1,1, -1.174, 10502.421, 401.903, 52830.533 23/11/06,09:36:15,19,08,1, 11.9,1,1, -1.174, 10502.408, 401.888, 52830.564 23/11/06,09:36:16,00,08,1, 11.9,1,1, -1.171, 10502.402, 401.888, 52830.564 23/11/06,09:36:16,01,08,1, 11.9,1,1, -1.171, 10502.402, 401.904, 52830.619 23/11/06,09:36:16,02,08,1, 11.9,1,1, -1.171, 10502.432, 401.922, 52830.460 23/11/06,09:36:16,03,08,1, 11.9,1,1, -1.171, 10502.444, 401.919, 52830.480 23/11/06,09:36:16,04,08,1, 11.9,1,1, -1.171, 10502.425, 401.898, 52830.507 23/11/06,09:36:16,05,08,1, 11.9,1,1, -1.171, 10502.409, 401.930, 52830.524 23/11/06,09:36:16,06,08,1, 11.9,1,1, -1.171, 10502.414, 401.905, 52830.509 23/11/06,09:36:16,07,08,1, 11.9,1,1, -1.171, 10502.408, 401.908, 52830.485 23/11/06,09:36:16,08,08,1, 11.9,1,1, -1.171, 10502.397, 401.885, 52830.465 23/11/06,09:36:16,09,08,1, 11.9,1,1, -1.171, 10502.382, 401.927, 52830.474 23/11/06,09:36:16,10,08,1, 11.9,1,1, -1.171, 10502.408, 401.926, 52830.470 23/11/06,09:36:16,11,08,1, 11.9,1,1, -1.171, 10502.401, 401.950, 52830.465 23/11/06,09:36:16,12,08,1, 11.9,1,1, -1.171, 10502.385, 401.922, 52830.491 23/11/06,09:36:16,13,08,1, 11.9,1,1, -1.171, 10502.390, 401.920, 52830.450 23/11/06,09:36:16,14,08,1, 11.9,1,1, -1.171, 10502.381, 401.898, 52830.444 23/11/06,09:36:16,15,08,1, 11.9,1,1, -1.171, 10502.351, 401.896, 52830.457 23/11/06,09:36:16,16,08,1, 11.9,1,1, -1.171, 10502.387, 401.945, 52830.450 23/11/06,09:36:16,17,08,1, 11.9,1,1, -1.171, 10502.385, 401.948, 52830.464 23/11/06,09:36:16,18,08,1, 11.9,1,1, -1.171, 10502.396, 401.935, 52830.411 23/11/06,09:36:16,19,08,1, 11.9,1,1, -1.171, 10502.382, 401.914, 52830.464 23/11/06,09:36:17,00,08,1, 11.9,1,1, -1.175, 10502.377, 401.914, 52830.464 23/11/06,09:36:17,01,08,1, 11.9,1,1, -1.175, 10502.352, 401.931, 52830.421 23/11/06,09:36:17,02,08,1, 11.9,1,1, -1.175, 10502.367, 401.924, 52830.453 23/11/06,09:36:17,03,08,1, 11.9,1,1, -1.175, 10502.368, 401.942, 52830.459 23/11/06,09:36:17,04,08,1, 11.9,1,1, -1.175, 10502.359, 401.954, 52830.469 23/11/06,09:36:17,05,08,1, 11.9,1,1, -1.175, 10502.375, 401.929, 52830.456 23/11/06,09:36:17,06,08,1, 11.9,1,1, -1.175, 10502.331, 401.931, 52830.454 23/11/06,09:36:17,07,08,1, 11.9,1,1, -1.175, 10502.349, 401.907, 52830.432 23/11/06,09:36:17,08,08,1, 11.9,1,1, -1.175, 10502.352, 401.917, 52830.427 23/11/06,09:36:17,09,08,1, 11.9,1,1, -1.175, 10502.355, 401.934, 52830.453 23/11/06,09:36:17,10,08,1, 11.9,1,1, -1.175, 10502.359, 401.949, 52830.446 23/11/06,09:36:17,11,08,1, 11.9,1,1, -1.175, 10502.336, 401.920, 52830.437 23/11/06,09:36:17,12,08,1, 11.9,1,1, -1.175, 10502.341, 401.947, 52830.422 23/11/06,09:36:17,13,08,1, 11.9,1,1, -1.175, 10502.340, 401.924, 52830.403 23/11/06,09:36:17,14,08,1, 11.9,1,1, -1.175, 10502.344, 401.923, 52830.413 23/11/06,09:36:17,15,08,1, 11.9,1,1, -1.175, 10502.355, 401.937, 52830.420 23/11/06,09:36:17,16,08,1, 11.9,1,1, -1.175, 10502.342, 401.974, 52830.426 23/11/06,09:36:17,17,08,1, 11.9,1,1, -1.175, 10502.329, 401.951, 52830.442 23/11/06,09:36:17,18,08,1, 11.9,1,1, -1.175, 10502.338, 401.969, 52830.450 23/11/06,09:36:17,19,08,1, 11.9,1,1, -1.175, 10502.325, 401.942, 52830.376 23/11/06,09:36:18,00,08,1, 11.9,1,1, -1.172, 10502.318, 401.942, 52830.376 23/11/06,09:36:18,01,08,1, 11.9,1,1, -1.172, 10502.328, 401.933, 52830.376 23/11/06,09:36:18,02,08,1, 11.9,1,1, -1.172, 10502.316, 401.935, 52830.411 23/11/06,09:36:18,03,08,1, 11.9,1,1, -1.172, 10502.316, 401.960, 52830.456 23/11/06,09:36:18,04,08,1, 11.9,1,1, -1.172, 10502.305, 401.953, 52830.418 23/11/06,09:36:18,05,08,1, 11.9,1,1, -1.172, 10502.281, 401.926, 52830.378 23/11/06,09:36:18,06,08,1, 11.9,1,1, -1.172, 10502.309, 401.941, 52830.364 23/11/06,09:36:18,07,08,1, 11.9,1,1, -1.172, 10502.295, 401.931, 52830.356 23/11/06,09:36:18,08,08,1, 11.9,1,1, -1.172, 10502.287, 401.938, 52830.363 23/11/06,09:36:18,09,08,1, 11.9,1,1, -1.172, 10502.302, 401.957, 52830.366 23/11/06,09:36:18,10,08,1, 11.9,1,1, -1.172, 10502.297, 401.911, 52830.347 23/11/06,09:36:18,11,08,1, 11.9,1,1, -1.172, 10502.277, 401.952, 52830.378 23/11/06,09:36:18,12,08,1, 11.9,1,1, -1.172, 10502.281, 401.922, 52830.354 23/11/06,09:36:18,13,08,1, 11.9,1,1, -1.172, 10502.254, 401.904, 52830.295 23/11/06,09:36:18,14,08,1, 11.9,1,1, -1.172, 10502.273, 401.922, 52830.311 23/11/06,09:36:18,15,08,1, 11.9,1,1, -1.172, 10502.285, 401.952, 52830.335 23/11/06,09:36:18,16,08,1, 11.9,1,1, -1.172, 10502.276, 401.934, 52830.353 23/11/06,09:36:18,17,08,1, 11.9,1,1, -1.172, 10502.277, 401.950, 52830.373 23/11/06,09:36:18,18,08,1, 11.9,1,1, -1.172, 10502.249, 401.909, 52830.303 23/11/06,09:36:18,19,08,1, 11.9,1,1, -1.172, 10502.248, 401.877, 52830.323 23/11/06,09:36:19,00,08,1, 11.9,1,1, -1.172, 10502.243, 401.877, 52830.323 23/11/06,09:36:19,01,08,1, 11.9,1,1, -1.172, 10502.252, 401.934, 52830.297 23/11/06,09:36:19,02,08,1, 11.9,1,1, -1.172, 10502.254, 401.952, 52830.321 23/11/06,09:36:19,03,08,1, 11.9,1,1, -1.172, 10502.260, 401.923, 52830.322 23/11/06,09:36:19,04,08,1, 11.9,1,1, -1.172, 10502.238, 401.923, 52830.332 23/11/06,09:36:19,05,08,1, 11.9,1,1, -1.172, 10502.249, 401.926, 52830.332 23/11/06,09:36:19,06,08,1, 11.9,1,1, -1.172, 10502.226, 401.917, 52830.269 23/11/06,09:36:19,07,08,1, 11.9,1,1, -1.172, 10502.222, 401.915, 52830.286 23/11/06,09:36:19,08,08,1, 11.9,1,1, -1.172, 10502.259, 401.935, 52830.300 23/11/06,09:36:19,09,08,1, 11.9,1,1, -1.172, 10502.244, 401.950, 52830.328 23/11/06,09:36:19,10,08,1, 11.9,1,1, -1.172, 10502.239, 401.930, 52830.321 23/11/06,09:36:19,11,08,1, 11.9,1,1, -1.172, 10502.244, 401.910, 52830.329 23/11/06,09:36:19,12,08,1, 11.9,1,1, -1.172, 10502.232, 401.911, 52830.285 23/11/06,09:36:19,13,08,1, 11.9,1,1, -1.172, 10502.226, 401.896, 52830.265 23/11/06,09:36:19,14,08,1, 11.9,1,1, -1.172, 10502.222, 401.935, 52830.314 23/11/06,09:36:19,15,08,1, 11.9,1,1, -1.172, 10502.225, 401.937, 52830.283 23/11/06,09:36:19,16,08,1, 11.9,1,1, -1.172, 10502.212, 401.969, 52830.323 23/11/06,09:36:19,17,08,1, 11.9,1,1, -1.172, 10502.204, 401.958, 52830.277 23/11/06,09:36:19,18,08,1, 11.9,1,1, -1.172, 10502.217, 401.934, 52830.275 23/11/06,09:36:19,19,08,1, 11.9,1,1, -1.172, 10502.195, 401.911, 52830.282 23/11/06,09:36:20,00,08,1, 11.9,1,1, -1.172, 10502.193, 401.911, 52830.282 23/11/06,09:36:20,01,08,1, 11.9,1,1, -1.172, 10502.203, 401.950, 52830.286 23/11/06,09:36:20,02,08,1, 11.9,1,1, -1.172, 10502.201, 401.959, 52830.265 23/11/06,09:36:20,03,08,1, 11.9,1,1, -1.172, 10502.200, 401.961, 52830.246 23/11/06,09:36:20,04,08,1, 11.9,1,1, -1.172, 10502.189, 401.941, 52830.257 23/11/06,09:36:20,05,08,1, 11.9,1,1, -1.172, 10502.174, 401.933, 52830.219 23/11/06,09:36:20,06,08,1, 11.9,1,1, -1.172, 10502.174, 401.916, 52830.260 23/11/06,09:36:20,07,08,1, 11.9,1,1, -1.172, 10502.190, 401.945, 52830.268 23/11/06,09:36:20,08,08,1, 11.9,1,1, -1.172, 10502.195, 401.950, 52830.249 23/11/06,09:36:20,09,08,1, 11.9,1,1, -1.172, 10502.194, 401.968, 52830.285 23/11/06,09:36:20,10,08,1, 11.9,1,1, -1.172, 10502.176, 401.934, 52830.242 23/11/06,09:36:20,11,08,1, 11.9,1,1, -1.172, 10502.151, 401.932, 52830.244 23/11/06,09:36:20,12,08,1, 11.9,1,1, -1.172, 10502.143, 401.927, 52830.191 23/11/06,09:36:20,13,08,1, 11.9,1,1, -1.172, 10502.171, 401.930, 52830.254 23/11/06,09:36:20,14,08,1, 11.9,1,1, -1.172, 10502.153, 401.926, 52830.229 23/11/06,09:36:20,15,08,1, 11.9,1,1, -1.172, 10502.171, 401.947, 52830.225 23/11/06,09:36:20,16,08,1, 11.9,1,1, -1.172, 10502.152, 401.931, 52830.217 23/11/06,09:36:20,17,08,1, 11.9,1,1, -1.172, 10502.160, 401.922, 52830.248 23/11/06,09:36:20,18,08,1, 11.9,1,1, -1.172, 10502.164, 401.911, 52830.214 23/11/06,09:36:20,19,08,1, 11.9,1,1, -1.172, 10502.173, 401.901, 52830.183 23/11/06,09:36:21,00,08,1, 11.9,1,1, -1.171, 10502.168, 401.901, 52830.183 23/11/06,09:36:21,01,08,1, 11.9,1,1, -1.171, 10502.147, 401.928, 52830.209 23/11/06,09:36:21,02,08,1, 11.9,1,1, -1.171, 10502.167, 401.934, 52830.236 23/11/06,09:36:21,03,08,1, 11.9,1,1, -1.171, 10502.149, 401.903, 52830.194 23/11/06,09:36:21,04,08,1, 11.9,1,1, -1.171, 10502.151, 401.899, 52830.192 23/11/06,09:36:21,05,08,1, 11.9,1,1, -1.171, 10502.144, 401.875, 52830.198 23/11/06,09:36:21,06,08,1, 11.9,1,1, -1.171, 10502.144, 401.885, 52830.198 23/11/06,09:36:21,07,08,1, 11.9,1,1, -1.171, 10502.139, 401.890, 52830.175 23/11/06,09:36:21,08,08,1, 11.9,1,1, -1.171, 10502.170, 401.914, 52830.158 23/11/06,09:36:21,09,08,1, 11.9,1,1, -1.171, 10502.123, 401.902, 52830.149 23/11/06,09:36:21,10,08,1, 11.9,1,1, -1.171, 10502.148, 401.908, 52830.151 23/11/06,09:36:21,11,08,1, 11.9,1,1, -1.171, 10502.128, 401.871, 52830.162 23/11/06,09:36:21,12,08,1, 11.9,1,1, -1.171, 10502.138, 401.864, 52830.106 23/11/06,09:36:21,13,08,1, 11.9,1,1, -1.171, 10502.130, 401.871, 52830.144 23/11/06,09:36:21,14,08,1, 11.9,1,1, -1.171, 10502.157, 401.884, 52830.151 23/11/06,09:36:21,15,08,1, 11.9,1,1, -1.171, 10502.128, 401.871, 52830.148 23/11/06,09:36:21,16,08,1, 11.9,1,1, -1.171, 10502.118, 401.891, 52830.142 23/11/06,09:36:21,17,08,1, 11.9,1,1, -1.171, 10502.130, 401.849, 52830.101 23/11/06,09:36:21,18,08,1, 11.9,1,1, -1.171, 10502.134, 401.834, 52830.206 23/11/06,09:36:21,19,08,1, 11.9,1,1, -1.171, 10502.109, 401.820, 52830.003 23/11/06,09:36:22,00,08,1, 11.8,1,1, -1.171, 10502.101, 401.820, 52830.003 23/11/06,09:36:22,01,08,1, 11.8,1,1, -1.171, 10502.074, 401.840, 52830.084 23/11/06,09:36:22,02,08,1, 11.8,1,1, -1.171, 10502.041, 401.850, 52830.091 23/11/06,09:36:22,03,08,1, 11.8,1,1, -1.171, 10502.071, 401.809, 52830.082 23/11/06,09:36:22,04,08,1, 11.8,1,1, -1.171, 10502.052, 401.805, 52830.078 23/11/06,09:36:22,05,08,1, 11.8,1,1, -1.171, 10502.051, 401.806, 52830.063 23/11/06,09:36:22,06,08,1, 11.8,1,1, -1.171, 10502.036, 401.760, 52830.038 23/11/06,09:36:22,07,08,1, 11.8,1,1, -1.171, 10502.073, 401.805, 52830.071 23/11/06,09:36:22,08,08,1, 11.8,1,1, -1.171, 10502.067, 401.798, 52830.055 23/11/06,09:36:22,09,08,1, 11.8,1,1, -1.171, 10502.051, 401.788, 52830.050 23/11/06,09:36:22,10,08,1, 11.8,1,1, -1.171, 10502.073, 401.815, 52830.067 23/11/06,09:36:22,11,08,1, 11.8,1,1, -1.171, 10502.057, 401.767, 52830.024 23/11/06,09:36:22,12,08,1, 11.8,1,1, -1.171, 10502.059, 401.767, 52830.011 23/11/06,09:36:22,13,08,1, 11.8,1,1, -1.171, 10502.053, 401.753, 52830.013 23/11/06,09:36:22,14,08,1, 11.8,1,1, -1.171, 10502.043, 401.743, 52829.993 23/11/06,09:36:22,15,08,1, 11.8,1,1, -1.171, 10502.043, 401.764, 52830.008 23/11/06,09:36:22,16,08,1, 11.8,1,1, -1.171, 10502.060, 401.766, 52830.015 23/11/06,09:36:22,17,08,1, 11.8,1,1, -1.171, 10502.061, 401.726, 52829.999 23/11/06,09:36:22,18,08,1, 11.8,1,1, -1.171, 10502.037, 401.729, 52829.987 23/11/06,09:36:22,19,08,1, 11.8,1,1, -1.171, 10502.038, 401.693, 52829.961 23/11/06,09:36:23,00,08,1, 11.9,1,1, -1.172, 10502.034, 401.693, 52829.961 23/11/06,09:36:23,01,08,1, 11.9,1,1, -1.172, 10502.073, 401.713, 52829.996 23/11/06,09:36:23,02,08,1, 11.9,1,1, -1.172, 10502.036, 401.702, 52829.924 23/11/06,09:36:23,03,08,1, 11.9,1,1, -1.172, 10502.026, 401.675, 52829.988 23/11/06,09:36:23,04,08,1, 11.9,1,1, -1.172, 10502.002, 401.691, 52829.967 23/11/06,09:36:23,05,08,1, 11.9,1,1, -1.172, 10502.014, 401.663, 52829.921 23/11/06,09:36:23,06,08,1, 11.9,1,1, -1.172, 10502.003, 401.694, 52829.961 23/11/06,09:36:23,07,08,1, 11.9,1,1, -1.172, 10502.007, 401.674, 52829.934 23/11/06,09:36:23,08,08,1, 11.9,1,1, -1.172, 10502.014, 401.699, 52829.948 23/11/06,09:36:23,09,08,1, 11.9,1,1, -1.172, 10501.978, 401.658, 52829.951 23/11/06,09:36:23,10,08,1, 11.9,1,1, -1.172, 10501.995, 401.649, 52829.922 23/11/06,09:36:23,11,08,1, 11.9,1,1, -1.172, 10501.958, 401.631, 52829.880 23/11/06,09:36:23,12,08,1, 11.9,1,1, -1.172, 10501.990, 401.637, 52829.912 23/11/06,09:36:23,13,08,1, 11.9,1,1, -1.172, 10501.960, 401.620, 52829.928 23/11/06,09:36:23,14,08,1, 11.9,1,1, -1.172, 10501.980, 401.655, 52829.912 23/11/06,09:36:23,15,08,1, 11.9,1,1, -1.172, 10501.983, 401.633, 52829.924 23/11/06,09:36:23,16,08,1, 11.9,1,1, -1.172, 10501.939, 401.632, 52829.887 23/11/06,09:36:23,17,08,1, 11.9,1,1, -1.172, 10501.947, 401.594, 52829.847 23/11/06,09:36:23,18,08,1, 11.9,1,1, -1.172, 10501.925, 401.569, 52829.860 23/11/06,09:36:23,19,08,1, 11.9,1,1, -1.172, 10501.936, 401.587, 52829.883 23/11/06,09:36:24,00,08,1, 12.0,1,1, -1.171, 10501.934, 401.587, 52829.883 23/11/06,09:36:24,01,08,1, 12.0,1,1, -1.171, 10501.927, 401.612, 52829.866 23/11/06,09:36:24,02,08,1, 12.0,1,1, -1.171, 10501.901, 401.575, 52829.843 23/11/06,09:36:24,03,08,1, 12.0,1,1, -1.171, 10501.898, 401.584, 52829.885 23/11/06,09:36:24,04,08,1, 12.0,1,1, -1.171, 10501.902, 401.534, 52829.833 23/11/06,09:36:24,05,08,1, 12.0,1,1, -1.171, 10501.890, 401.529, 52829.851 23/11/06,09:36:24,06,08,1, 12.0,1,1, -1.171, 10501.873, 401.533, 52829.866 23/11/06,09:36:24,07,08,1, 12.0,1,1, -1.171, 10501.870, 401.559, 52829.849 23/11/06,09:36:24,08,08,1, 12.0,1,1, -1.171, 10501.890, 401.546, 52829.849 23/11/06,09:36:24,09,08,1, 12.0,1,1, -1.171, 10501.900, 401.513, 52829.832 23/11/06,09:36:24,10,08,1, 12.0,1,1, -1.171, 10501.847, 401.511, 52829.841 23/11/06,09:36:24,11,08,1, 12.0,1,1, -1.171, 10501.841, 401.497, 52829.799 23/11/06,09:36:24,12,08,1, 12.0,1,1, -1.171, 10501.845, 401.470, 52829.778 23/11/06,09:36:24,13,08,1, 12.0,1,1, -1.171, 10501.836, 401.517, 52829.794 23/11/06,09:36:24,14,08,1, 12.0,1,1, -1.171, 10501.836, 401.510, 52829.791 23/11/06,09:36:24,15,08,1, 12.0,1,1, -1.171, 10501.831, 401.521, 52829.815 23/11/06,09:36:24,16,08,1, 12.0,1,1, -1.171, 10501.816, 401.492, 52829.817 23/11/06,09:36:24,17,08,1, 12.0,1,1, -1.171, 10501.809, 401.482, 52829.797 23/11/06,09:36:24,18,08,1, 12.0,1,1, -1.171, 10501.815, 401.464, 52829.780 23/11/06,09:36:24,19,08,1, 12.0,1,1, -1.171, 10501.795, 401.475, 52829.769 23/11/06,09:36:25,00,08,1, 11.8,1,1, -1.170, 10501.792, 401.475, 52829.769 23/11/06,09:36:25,01,08,1, 11.8,1,1, -1.170, 10501.801, 401.489, 52829.772 23/11/06,09:36:25,02,08,1, 11.8,1,1, -1.170, 10501.784, 401.470, 52829.774 23/11/06,09:36:25,03,08,1, 11.8,1,1, -1.170, 10501.783, 401.424, 52829.777 23/11/06,09:36:25,04,08,1, 11.8,1,1, -1.170, 10501.761, 401.445, 52829.727 23/11/06,09:36:25,05,08,1, 11.8,1,1, -1.170, 10501.759, 401.412, 52829.745 23/11/06,09:36:25,06,08,1, 11.8,1,1, -1.170, 10501.721, 401.445, 52829.722 23/11/06,09:36:25,07,08,1, 11.8,1,1, -1.170, 10501.724, 401.424, 52829.711 23/11/06,09:36:25,08,08,1, 11.8,1,1, -1.170, 10501.728, 401.400, 52829.741 23/11/06,09:36:25,09,08,1, 11.8,1,1, -1.170, 10501.734, 401.409, 52829.728 23/11/06,09:36:25,10,08,1, 11.8,1,1, -1.170, 10501.721, 401.418, 52829.705 23/11/06,09:36:25,11,08,1, 11.8,1,1, -1.170, 10501.705, 401.363, 52829.660 23/11/06,09:36:25,12,08,1, 11.8,1,1, -1.170, 10501.736, 401.381, 52829.608 23/11/06,09:36:25,13,08,1, 11.8,1,1, -1.170, 10501.694, 401.368, 52829.699 23/11/06,09:36:25,14,08,1, 11.8,1,1, -1.170, 10501.699, 401.388, 52829.671 23/11/06,09:36:25,15,08,1, 11.8,1,1, -1.170, 10501.674, 401.383, 52829.663 23/11/06,09:36:25,16,08,1, 11.8,1,1, -1.170, 10501.669, 401.376, 52829.659 23/11/06,09:36:25,17,08,1, 11.8,1,1, -1.170, 10501.684, 401.334, 52829.660 23/11/06,09:36:25,18,08,1, 11.8,1,1, -1.170, 10501.659, 401.337, 52829.676 23/11/06,09:36:25,19,08,1, 11.8,1,1, -1.170, 10501.646, 401.304, 52829.677 23/11/06,09:36:26,00,08,1, 11.9,1,1, -1.170, 10501.642, 401.304, 52829.677 23/11/06,09:36:26,01,08,1, 11.9,1,1, -1.170, 10501.632, 401.352, 52829.661 23/11/06,09:36:26,02,08,1, 11.9,1,1, -1.170, 10501.627, 401.323, 52829.651 23/11/06,09:36:26,03,08,1, 11.9,1,1, -1.170, 10501.635, 401.307, 52829.668 23/11/06,09:36:26,04,08,1, 11.9,1,1, -1.170, 10501.604, 401.303, 52829.624 23/11/06,09:36:26,05,08,1, 11.9,1,1, -1.170, 10501.581, 401.261, 52829.649 23/11/06,09:36:26,06,08,1, 11.9,1,1, -1.170, 10501.596, 401.269, 52829.612 23/11/06,09:36:26,07,08,1, 11.9,1,1, -1.170, 10501.605, 401.290, 52829.656 23/11/06,09:36:26,08,08,1, 11.9,1,1, -1.170, 10501.582, 401.279, 52829.602 23/11/06,09:36:26,09,08,1, 11.9,1,1, -1.170, 10501.604, 401.294, 52829.605 23/11/06,09:36:26,10,08,1, 11.9,1,1, -1.170, 10501.558, 401.230, 52829.616 23/11/06,09:36:26,11,08,1, 11.9,1,1, -1.170, 10501.557, 401.233, 52829.593 23/11/06,09:36:26,12,08,1, 11.9,1,1, -1.170, 10501.542, 401.221, 52829.618 23/11/06,09:36:26,13,08,1, 11.9,1,1, -1.170, 10501.559, 401.223, 52829.571 23/11/06,09:36:26,14,08,1, 11.9,1,1, -1.170, 10501.536, 401.248, 52829.592 23/11/06,09:36:26,15,08,1, 11.9,1,1, -1.170, 10501.540, 401.219, 52829.561 23/11/06,09:36:26,16,08,1, 11.9,1,1, -1.170, 10501.514, 401.204, 52829.576 23/11/06,09:36:26,17,08,1, 11.9,1,1, -1.170, 10501.483, 401.209, 52829.542 23/11/06,09:36:26,18,08,1, 11.9,1,1, -1.170, 10501.479, 401.160, 52829.535 23/11/06,09:36:26,19,08,1, 11.9,1,1, -1.170, 10501.496, 401.177, 52829.254 23/11/06,09:36:27,00,08,1, 11.9,1,1, -1.174, 10501.492, 401.177, 52829.254 23/11/06,09:36:27,01,08,1, 11.9,1,1, -1.174, 10501.461, 401.191, 52829.719 23/11/06,09:36:27,02,08,1, 11.9,1,1, -1.174, 10501.449, 401.171, 52829.538 23/11/06,09:36:27,03,08,1, 11.9,1,1, -1.174, 10501.453, 401.145, 52829.548 23/11/06,09:36:27,04,08,1, 11.9,1,1, -1.174, 10501.423, 401.125, 52829.511 23/11/06,09:36:27,05,08,1, 11.9,1,1, -1.174, 10501.433, 401.106, 52829.507 23/11/06,09:36:27,06,08,1, 11.9,1,1, -1.174, 10501.400, 401.124, 52829.496 23/11/06,09:36:27,07,08,1, 11.9,1,1, -1.174, 10501.408, 401.128, 52829.506 23/11/06,09:36:27,08,08,1, 11.9,1,1, -1.174, 10501.404, 401.120, 52829.526 23/11/06,09:36:27,09,08,1, 11.9,1,1, -1.174, 10501.388, 401.076, 52829.492 23/11/06,09:36:27,10,08,1, 11.9,1,1, -1.174, 10501.386, 401.067, 52829.466 23/11/06,09:36:27,11,08,1, 11.9,1,1, -1.174, 10501.391, 401.047, 52829.459 23/11/06,09:36:27,12,08,1, 11.9,1,1, -1.174, 10501.357, 401.075, 52829.484 23/11/06,09:36:27,13,08,1, 11.9,1,1, -1.174, 10501.388, 401.058, 52829.388 23/11/06,09:36:27,14,08,1, 11.9,1,1, -1.174, 10501.321, 401.092, 52829.462 23/11/06,09:36:27,15,08,1, 11.9,1,1, -1.174, 10501.327, 401.064, 52829.496 23/11/06,09:36:27,16,08,1, 11.9,1,1, -1.174, 10501.325, 401.047, 52829.474 23/11/06,09:36:27,17,08,1, 11.9,1,1, -1.174, 10501.326, 401.010, 52829.462 23/11/06,09:36:27,18,08,1, 11.9,1,1, -1.174, 10501.308, 400.999, 52829.454 23/11/06,09:36:27,19,08,1, 11.9,1,1, -1.174, 10501.299, 401.013, 52829.467 23/11/06,09:36:28,00,08,1, 11.8,1,1, -1.174, 10501.292, 401.013, 52829.467 23/11/06,09:36:28,01,08,1, 11.8,1,1, -1.174, 10501.293, 401.028, 52829.435 23/11/06,09:36:28,02,08,1, 11.8,1,1, -1.174, 10501.282, 401.005, 52829.399 23/11/06,09:36:28,03,08,1, 11.8,1,1, -1.174, 10501.250, 400.947, 52829.371 23/11/06,09:36:28,04,08,1, 11.8,1,1, -1.174, 10501.244, 400.942, 52829.384 23/11/06,09:36:28,05,08,1, 11.8,1,1, -1.174, 10501.248, 400.983, 52829.413 23/11/06,09:36:28,06,08,1, 11.8,1,1, -1.174, 10501.234, 400.960, 52829.383 23/11/06,09:36:28,07,08,1, 11.8,1,1, -1.174, 10501.207, 400.971, 52829.436 23/11/06,09:36:28,08,08,1, 11.8,1,1, -1.174, 10501.205, 400.935, 52829.364 23/11/06,09:36:28,09,08,1, 11.8,1,1, -1.174, 10501.195, 400.923, 52829.419 23/11/06,09:36:28,10,08,1, 11.8,1,1, -1.174, 10501.175, 400.895, 52829.371 23/11/06,09:36:28,11,08,1, 11.8,1,1, -1.174, 10501.168, 400.878, 52829.356 23/11/06,09:36:28,12,08,1, 11.8,1,1, -1.174, 10501.157, 400.886, 52829.333 23/11/06,09:36:28,13,08,1, 11.8,1,1, -1.174, 10501.189, 400.922, 52829.367 23/11/06,09:36:28,14,08,1, 11.8,1,1, -1.174, 10501.139, 400.893, 52829.349 23/11/06,09:36:28,15,08,1, 11.8,1,1, -1.174, 10501.157, 400.888, 52829.337 23/11/06,09:36:28,16,08,1, 11.8,1,1, -1.174, 10501.123, 400.855, 52829.319 23/11/06,09:36:28,17,08,1, 11.8,1,1, -1.174, 10501.090, 400.866, 52829.313 23/11/06,09:36:28,18,08,1, 11.8,1,1, -1.174, 10501.098, 400.821, 52829.322 23/11/06,09:36:28,19,08,1, 11.8,1,1, -1.174, 10501.085, 400.848, 52829.327 23/11/06,09:36:29,00,08,1, 11.9,1,1, -1.169, 10501.083, 400.848, 52829.327 23/11/06,09:36:29,01,08,1, 11.9,1,1, -1.169, 10501.084, 400.849, 52829.290 23/11/06,09:36:29,02,08,1, 11.9,1,1, -1.169, 10501.066, 400.807, 52829.284 23/11/06,09:36:29,03,08,1, 11.9,1,1, -1.169, 10501.048, 400.806, 52829.329 23/11/06,09:36:29,04,08,1, 11.9,1,1, -1.169, 10501.011, 400.798, 52829.312 23/11/06,09:36:29,05,08,1, 11.9,1,1, -1.169, 10501.015, 400.814, 52829.285 23/11/06,09:36:29,06,08,1, 11.9,1,1, -1.169, 10500.986, 400.828, 52829.412 23/11/06,09:36:29,07,08,1, 11.9,1,1, -1.169, 10501.005, 400.794, 52829.247 23/11/06,09:36:29,08,08,1, 11.9,1,1, -1.169, 10500.982, 400.786, 52829.269 23/11/06,09:36:29,09,08,1, 11.9,1,1, -1.169, 10500.972, 400.770, 52829.264 23/11/06,09:36:29,10,08,1, 11.9,1,1, -1.169, 10500.947, 400.769, 52829.250 23/11/06,09:36:29,11,08,1, 11.9,1,1, -1.169, 10500.950, 400.770, 52829.359 23/11/06,09:36:29,12,08,1, 11.9,1,1, -1.169, 10500.917, 400.757, 52829.240 23/11/06,09:36:29,13,08,1, 11.9,1,1, -1.169, 10500.893, 400.742, 52829.246 23/11/06,09:36:29,14,08,1, 11.9,1,1, -1.169, 10500.912, 400.728, 52829.273 23/11/06,09:36:29,15,08,1, 11.9,1,1, -1.169, 10500.876, 400.713, 52829.217 23/11/06,09:36:29,16,08,1, 11.9,1,1, -1.169, 10500.881, 400.707, 52829.221 23/11/06,09:36:29,17,08,1, 11.9,1,1, -1.169, 10500.865, 400.664, 52829.208 23/11/06,09:36:29,18,08,1, 11.9,1,1, -1.169, 10500.856, 400.692, 52829.222 23/11/06,09:36:29,19,08,1, 11.9,1,1, -1.169, 10500.829, 400.688, 52829.254 23/11/06,09:36:30,00,08,1, 12.0,1,1, -1.171, 10500.824, 400.688, 52829.254 23/11/06,09:36:30,01,08,1, 12.0,1,1, -1.171, 10500.812, 400.709, 52829.231 23/11/06,09:36:30,02,08,1, 12.0,1,1, -1.171, 10500.806, 400.678, 52829.220 23/11/06,09:36:30,03,08,1, 12.0,1,1, -1.171, 10500.771, 400.664, 52829.203 23/11/06,09:36:30,04,08,1, 12.0,1,1, -1.171, 10500.787, 400.675, 52829.206 23/11/06,09:36:30,05,08,1, 12.0,1,1, -1.171, 10500.755, 400.682, 52829.199 23/11/06,09:36:30,06,08,1, 12.0,1,1, -1.171, 10500.723, 400.648, 52829.186 23/11/06,09:36:30,07,08,1, 12.0,1,1, -1.171, 10500.745, 400.678, 52829.195 23/11/06,09:36:30,08,08,1, 12.0,1,1, -1.171, 10500.695, 400.663, 52829.150 23/11/06,09:36:30,09,08,1, 12.0,1,1, -1.171, 10500.686, 400.610, 52829.175 23/11/06,09:36:30,10,08,1, 12.0,1,1, -1.171, 10500.678, 400.623, 52829.140 23/11/06,09:36:30,11,08,1, 12.0,1,1, -1.171, 10500.687, 400.612, 52829.095 23/11/06,09:36:30,12,08,1, 12.0,1,1, -1.171, 10500.668, 400.625, 52829.134 23/11/06,09:36:30,13,08,1, 12.0,1,1, -1.171, 10500.649, 400.645, 52829.135 23/11/06,09:36:30,14,08,1, 12.0,1,1, -1.171, 10500.642, 400.611, 52829.164 23/11/06,09:36:30,15,08,1, 12.0,1,1, -1.171, 10500.638, 400.609, 52829.109 23/11/06,09:36:30,16,08,1, 12.0,1,1, -1.171, 10500.605, 400.590, 52829.113 23/11/06,09:36:30,17,08,1, 12.0,1,1, -1.171, 10500.577, 400.571, 52829.099 23/11/06,09:36:30,18,08,1, 12.0,1,1, -1.171, 10500.573, 400.574, 52829.080 23/11/06,09:36:30,19,08,1, 12.0,1,1, -1.171, 10500.582, 400.566, 52829.073 23/11/06,09:36:31,00,08,1, 11.9,1,1, -1.172, 10500.574, 400.566, 52829.073 23/11/06,09:36:31,01,08,1, 11.9,1,1, -1.172, 10500.551, 400.579, 52829.133 23/11/06,09:36:31,02,08,1, 11.9,1,1, -1.172, 10500.530, 400.544, 52829.088 23/11/06,09:36:31,03,08,1, 11.9,1,1, -1.172, 10500.499, 400.538, 52829.071 23/11/06,09:36:31,04,08,1, 11.9,1,1, -1.172, 10500.498, 400.535, 52829.078 23/11/06,09:36:31,05,08,1, 11.9,1,1, -1.172, 10500.486, 400.501, 52829.054 23/11/06,09:36:31,06,08,1, 11.9,1,1, -1.172, 10500.478, 400.546, 52829.083 23/11/06,09:36:31,07,08,1, 11.9,1,1, -1.172, 10500.472, 400.543, 52829.080 23/11/06,09:36:31,08,08,1, 11.9,1,1, -1.172, 10500.472, 400.535, 52829.040 23/11/06,09:36:31,09,08,1, 11.9,1,1, -1.172, 10500.405, 400.504, 52829.065 23/11/06,09:36:31,10,08,1, 11.9,1,1, -1.172, 10500.417, 400.481, 52829.082 23/11/06,09:36:31,11,08,1, 11.9,1,1, -1.172, 10500.398, 400.473, 52829.045 23/11/06,09:36:31,12,08,1, 11.9,1,1, -1.172, 10500.394, 400.516, 52829.061 23/11/06,09:36:31,13,08,1, 11.9,1,1, -1.172, 10500.393, 400.474, 52829.024 23/11/06,09:36:31,14,08,1, 11.9,1,1, -1.172, 10500.395, 400.488, 52829.065 23/11/06,09:36:31,15,08,1, 11.9,1,1, -1.172, 10500.365, 400.480, 52829.017 23/11/06,09:36:31,16,08,1, 11.9,1,1, -1.172, 10500.352, 400.466, 52829.024 23/11/06,09:36:31,17,08,1, 11.9,1,1, -1.172, 10500.312, 400.452, 52828.951 23/11/06,09:36:31,18,08,1, 11.9,1,1, -1.172, 10500.334, 400.462, 52828.999 23/11/06,09:36:31,19,08,1, 11.9,1,1, -1.172, 10500.295, 400.470, 52829.028 23/11/06,09:36:32,00,09,1, 11.9,1,1, -1.173, 10500.290, 400.470, 52829.028 23/11/06,09:36:32,01,09,1, 11.9,1,1, -1.173, 10500.274, 400.454, 52829.012 23/11/06,09:36:32,02,09,1, 11.9,1,1, -1.173, 10500.283, 400.403, 52828.960 23/11/06,09:36:32,03,09,1, 11.9,1,1, -1.173, 10500.228, 400.423, 52828.966 23/11/06,09:36:32,04,09,1, 11.9,1,1, -1.173, 10500.249, 400.403, 52828.946 23/11/06,09:36:32,05,09,1, 11.9,1,1, -1.173, 10500.242, 400.433, 52828.970 23/11/06,09:36:32,06,09,1, 11.9,1,1, -1.173, 10500.233, 400.422, 52829.012 23/11/06,09:36:32,07,09,1, 11.9,1,1, -1.173, 10500.237, 400.423, 52829.024 23/11/06,09:36:32,08,09,1, 11.9,1,1, -1.173, 10500.189, 400.425, 52828.996 23/11/06,09:36:32,09,09,1, 11.9,1,1, -1.173, 10500.191, 400.417, 52828.963 23/11/06,09:36:32,10,09,1, 11.9,1,1, -1.173, 10500.149, 400.399, 52828.915 23/11/06,09:36:32,11,09,1, 11.9,1,1, -1.173, 10500.148, 400.395, 52828.934 23/11/06,09:36:32,12,09,1, 11.9,1,1, -1.173, 10500.166, 400.386, 52828.945 23/11/06,09:36:32,13,09,1, 11.9,1,1, -1.173, 10500.126, 400.423, 52828.946 23/11/06,09:36:32,14,09,1, 11.9,1,1, -1.173, 10500.136, 400.390, 52828.980 23/11/06,09:36:32,15,09,1, 11.9,1,1, -1.173, 10500.112, 400.357, 52828.963 23/11/06,09:36:32,16,09,1, 11.9,1,1, -1.173, 10500.093, 400.380, 52828.928 23/11/06,09:36:32,17,09,1, 11.9,1,1, -1.173, 10500.083, 400.367, 52828.893 23/11/06,09:36:32,18,09,1, 11.9,1,1, -1.173, 10500.074, 400.367, 52828.906 23/11/06,09:36:32,19,09,1, 11.9,1,1, -1.173, 10500.088, 400.383, 52828.954 23/11/06,09:36:33,00,09,1, 11.9,1,1, -1.171, 10500.082, 400.383, 52828.954 23/11/06,09:36:33,01,09,1, 11.9,1,1, -1.171, 10500.024, 400.370, 52828.965 23/11/06,09:36:33,02,09,1, 11.9,1,1, -1.171, 10500.022, 400.344, 52828.915 23/11/06,09:36:33,03,09,1, 11.9,1,1, -1.171, 10500.017, 400.323, 52828.795 23/11/06,09:36:33,04,09,1, 11.9,1,1, -1.171, 10500.002, 400.332, 52828.927 23/11/06,09:36:33,05,09,1, 11.9,1,1, -1.171, 10499.994, 400.338, 52828.904 23/11/06,09:36:33,06,09,1, 11.9,1,1, -1.171, 10499.964, 400.351, 52828.910 23/11/06,09:36:33,07,09,1, 11.9,1,1, -1.171, 10499.960, 400.345, 52828.869 23/11/06,09:36:33,08,09,1, 11.9,1,1, -1.171, 10499.950, 400.344, 52828.878 23/11/06,09:36:33,09,09,1, 11.9,1,1, -1.171, 10499.899, 400.311, 52828.840 23/11/06,09:36:33,10,09,1, 11.9,1,1, -1.171, 10499.928, 400.315, 52828.864 23/11/06,09:36:33,11,09,1, 11.9,1,1, -1.171, 10499.894, 400.304, 52828.863 23/11/06,09:36:33,12,09,1, 11.9,1,1, -1.171, 10499.911, 400.328, 52828.876 23/11/06,09:36:33,13,09,1, 11.9,1,1, -1.171, 10499.904, 400.330, 52828.889 23/11/06,09:36:33,14,09,1, 11.9,1,1, -1.171, 10499.885, 400.321, 52828.872 23/11/06,09:36:33,15,09,1, 11.9,1,1, -1.171, 10499.885, 400.302, 52828.876 23/11/06,09:36:33,16,09,1, 11.9,1,1, -1.171, 10499.863, 400.290, 52828.795 23/11/06,09:36:33,17,09,1, 11.9,1,1, -1.171, 10499.820, 400.276, 52828.838 23/11/06,09:36:33,18,09,1, 11.9,1,1, -1.171, 10499.837, 400.309, 52828.839 23/11/06,09:36:33,19,09,1, 11.9,1,1, -1.171, 10499.809, 400.294, 52828.858 23/11/06,09:36:34,00,10,1, 11.9,1,1, -1.169, 10499.806, 400.294, 52828.858 23/11/06,09:36:34,01,10,1, 11.9,1,1, -1.169, 10499.807, 400.299, 52828.825 23/11/06,09:36:34,02,10,1, 11.9,1,1, -1.169, 10499.793, 400.301, 52828.808 23/11/06,09:36:34,03,10,1, 11.9,1,1, -1.169, 10499.767, 400.254, 52828.811 23/11/06,09:36:34,04,10,1, 11.9,1,1, -1.169, 10499.739, 400.256, 52828.825 23/11/06,09:36:34,05,10,1, 11.9,1,1, -1.169, 10499.737, 400.248, 52828.819 23/11/06,09:36:34,06,10,1, 11.9,1,1, -1.169, 10499.748, 400.264, 52828.813 23/11/06,09:36:34,07,10,1, 11.9,1,1, -1.169, 10499.723, 400.268, 52828.780 23/11/06,09:36:34,08,10,1, 11.9,1,1, -1.169, 10499.710, 400.244, 52828.790 23/11/06,09:36:34,09,10,1, 11.9,1,1, -1.169, 10499.676, 400.236, 52828.816 23/11/06,09:36:34,10,10,1, 11.9,1,1, -1.169, 10499.669, 400.233, 52828.741 23/11/06,09:36:34,11,10,1, 11.9,1,1, -1.169, 10499.661, 400.246, 52828.755 23/11/06,09:36:34,12,10,1, 11.9,1,1, -1.169, 10499.681, 400.228, 52828.796 23/11/06,09:36:34,13,10,1, 11.9,1,1, -1.169, 10499.638, 400.241, 52828.785 23/11/06,09:36:34,14,10,1, 11.9,1,1, -1.169, 10499.639, 400.259, 52828.733 23/11/06,09:36:34,15,10,1, 11.9,1,1, -1.169, 10499.599, 400.225, 52828.777 23/11/06,09:36:34,16,10,1, 11.9,1,1, -1.169, 10499.610, 400.215, 52828.745 23/11/06,09:36:34,17,10,1, 11.9,1,1, -1.169, 10499.581, 400.203, 52828.746 23/11/06,09:36:34,18,10,1, 11.9,1,1, -1.169, 10499.567, 400.198, 52828.746 23/11/06,09:36:34,19,10,1, 11.9,1,1, -1.169, 10499.574, 400.229, 52828.741 23/11/06,09:36:35,00,09,1, 11.8,1,1, -1.172, 10499.573, 400.229, 52828.741 23/11/06,09:36:35,01,09,1, 11.8,1,1, -1.172, 10499.572, 400.203, 52828.702 23/11/06,09:36:35,02,09,1, 11.8,1,1, -1.172, 10499.545, 400.201, 52828.704 23/11/06,09:36:35,03,09,1, 11.8,1,1, -1.172, 10499.522, 400.170, 52828.719 23/11/06,09:36:35,04,09,1, 11.8,1,1, -1.172, 10499.513, 400.183, 52828.687 23/11/06,09:36:35,05,09,1, 11.8,1,1, -1.172, 10499.517, 400.188, 52828.722 23/11/06,09:36:35,06,09,1, 11.8,1,1, -1.172, 10499.501, 400.199, 52828.708 23/11/06,09:36:35,07,09,1, 11.8,1,1, -1.172, 10499.473, 400.173, 52828.713 23/11/06,09:36:35,08,09,1, 11.8,1,1, -1.172, 10499.444, 400.200, 52828.716 23/11/06,09:36:35,09,09,1, 11.8,1,1, -1.172, 10499.423, 400.154, 52828.685 23/11/06,09:36:35,10,09,1, 11.8,1,1, -1.172, 10499.427, 400.138, 52828.686 23/11/06,09:36:35,11,09,1, 11.8,1,1, -1.172, 10499.437, 400.123, 52828.677 23/11/06,09:36:35,12,09,1, 11.8,1,1, -1.172, 10499.416, 400.157, 52828.693 23/11/06,09:36:35,13,09,1, 11.8,1,1, -1.172, 10499.412, 400.169, 52828.693 23/11/06,09:36:35,14,09,1, 11.8,1,1, -1.172, 10499.388, 400.168, 52828.704 23/11/06,09:36:35,15,09,1, 11.8,1,1, -1.172, 10499.364, 400.137, 52828.642 23/11/06,09:36:35,16,09,1, 11.8,1,1, -1.172, 10499.360, 400.139, 52828.678 23/11/06,09:36:35,17,09,1, 11.8,1,1, -1.172, 10499.351, 400.092, 52828.643 23/11/06,09:36:35,18,09,1, 11.8,1,1, -1.172, 10499.340, 400.140, 52828.655 23/11/06,09:36:35,19,09,1, 11.8,1,1, -1.172, 10499.348, 400.147, 52828.672 23/11/06,09:36:36,00,09,1, 11.9,1,1, -1.173, 10499.347, 400.147, 52828.672 23/11/06,09:36:36,01,09,1, 11.9,1,1, -1.173, 10499.285, 400.114, 52828.651 23/11/06,09:36:36,02,09,1, 11.9,1,1, -1.173, 10499.297, 400.109, 52828.616 23/11/06,09:36:36,03,09,1, 11.9,1,1, -1.173, 10499.269, 400.104, 52828.549 23/11/06,09:36:36,04,09,1, 11.9,1,1, -1.173, 10499.285, 400.100, 52828.639 23/11/06,09:36:36,05,09,1, 11.9,1,1, -1.173, 10499.260, 400.110, 52828.632 23/11/06,09:36:36,06,09,1, 11.9,1,1, -1.173, 10499.226, 400.116, 52828.627 23/11/06,09:36:36,07,09,1, 11.9,1,1, -1.173, 10499.239, 400.129, 52828.650 23/11/06,09:36:36,08,09,1, 11.9,1,1, -1.173, 10499.209, 400.090, 52828.602 23/11/06,09:36:36,09,09,1, 11.9,1,1, -1.173, 10499.226, 400.068, 52828.645 23/11/06,09:36:36,10,09,1, 11.9,1,1, -1.173, 10499.215, 400.071, 52828.607 23/11/06,09:36:36,11,09,1, 11.9,1,1, -1.173, 10499.184, 400.069, 52828.580 23/11/06,09:36:36,12,09,1, 11.9,1,1, -1.173, 10499.167, 400.077, 52828.616 23/11/06,09:36:36,13,09,1, 11.9,1,1, -1.173, 10499.160, 400.104, 52828.596 23/11/06,09:36:36,14,09,1, 11.9,1,1, -1.173, 10499.161, 400.063, 52828.576 23/11/06,09:36:36,15,09,1, 11.9,1,1, -1.173, 10499.150, 400.069, 52828.576 23/11/06,09:36:36,16,09,1, 11.9,1,1, -1.173, 10499.124, 400.039, 52828.553 23/11/06,09:36:36,17,09,1, 11.9,1,1, -1.173, 10499.111, 400.045, 52828.536 23/11/06,09:36:36,18,09,1, 11.9,1,1, -1.173, 10499.115, 400.035, 52828.519 23/11/06,09:36:36,19,09,1, 11.9,1,1, -1.173, 10499.092, 400.063, 52828.557 23/11/06,09:36:37,00,09,1, 11.9,1,1, -1.170, 10499.089, 400.063, 52828.557 23/11/06,09:36:37,01,09,1, 11.9,1,1, -1.170, 10499.081, 400.077, 52828.564 23/11/06,09:36:37,02,09,1, 11.9,1,1, -1.170, 10499.061, 400.032, 52828.484 23/11/06,09:36:37,03,09,1, 11.9,1,1, -1.170, 10499.054, 400.019, 52828.560 23/11/06,09:36:37,04,09,1, 11.9,1,1, -1.170, 10499.034, 400.002, 52828.484 23/11/06,09:36:37,05,09,1, 11.9,1,1, -1.170, 10499.017, 400.029, 52828.503 23/11/06,09:36:37,06,09,1, 11.9,1,1, -1.170, 10499.023, 400.039, 52828.507 23/11/06,09:36:37,07,09,1, 11.9,1,1, -1.170, 10499.008, 400.042, 52828.531 23/11/06,09:36:37,08,09,1, 11.9,1,1, -1.170, 10499.006, 400.010, 52828.533 23/11/06,09:36:37,09,09,1, 11.9,1,1, -1.170, 10498.969, 400.005, 52828.533 23/11/06,09:36:37,10,09,1, 11.9,1,1, -1.170, 10498.951, 399.979, 52828.489 23/11/06,09:36:37,11,09,1, 11.9,1,1, -1.170, 10498.941, 399.979, 52828.475 23/11/06,09:36:37,12,09,1, 11.9,1,1, -1.170, 10498.905, 399.994, 52828.520 23/11/06,09:36:37,13,09,1, 11.9,1,1, -1.170, 10498.950, 400.015, 52828.495 23/11/06,09:36:37,14,09,1, 11.9,1,1, -1.170, 10498.944, 400.020, 52828.486 23/11/06,09:36:37,15,09,1, 11.9,1,1, -1.170, 10498.892, 400.018, 52828.476 23/11/06,09:36:37,16,09,1, 11.9,1,1, -1.170, 10498.918, 399.977, 52828.476 23/11/06,09:36:37,17,09,1, 11.9,1,1, -1.170, 10498.877, 399.960, 52828.446 23/11/06,09:36:37,18,09,1, 11.9,1,1, -1.170, 10498.862, 399.967, 52828.478 23/11/06,09:36:37,19,09,1, 11.9,1,1, -1.170, 10498.857, 399.966, 52828.462 23/11/06,09:36:38,00,09,1, 11.9,1,1, -1.169, 10498.855, 399.966, 52828.462 23/11/06,09:36:38,01,09,1, 11.9,1,1, -1.169, 10498.837, 400.003, 52828.479 23/11/06,09:36:38,02,09,1, 11.9,1,1, -1.169, 10498.839, 400.012, 52828.466 23/11/06,09:36:38,03,09,1, 11.9,1,1, -1.169, 10498.831, 399.958, 52828.502 23/11/06,09:36:38,04,09,1, 11.9,1,1, -1.169, 10498.791, 399.948, 52828.409 23/11/06,09:36:38,05,09,1, 11.9,1,1, -1.169, 10498.781, 399.958, 52828.421 23/11/06,09:36:38,06,09,1, 11.9,1,1, -1.169, 10498.821, 399.955, 52828.407 23/11/06,09:36:38,07,09,1, 11.9,1,1, -1.169, 10498.791, 399.967, 52828.424 23/11/06,09:36:38,08,09,1, 11.9,1,1, -1.169, 10498.788, 399.956, 52828.399 23/11/06,09:36:38,09,09,1, 11.9,1,1, -1.169, 10498.752, 399.934, 52828.412 23/11/06,09:36:38,10,09,1, 11.9,1,1, -1.169, 10498.754, 399.945, 52828.435 23/11/06,09:36:38,11,09,1, 11.9,1,1, -1.169, 10498.741, 399.902, 52828.371 23/11/06,09:36:38,12,09,1, 11.9,1,1, -1.169, 10498.735, 399.918, 52828.376 23/11/06,09:36:38,13,09,1, 11.9,1,1, -1.169, 10498.729, 399.939, 52828.397 23/11/06,09:36:38,14,09,1, 11.9,1,1, -1.169, 10498.698, 399.972, 52828.555 23/11/06,09:36:38,15,09,1, 11.9,1,1, -1.169, 10498.709, 399.933, 52828.440 23/11/06,09:36:38,16,09,1, 11.9,1,1, -1.169, 10498.692, 399.921, 52828.384 23/11/06,09:36:38,17,09,1, 11.9,1,1, -1.169, 10498.678, 399.924, 52828.400 23/11/06,09:36:38,18,09,1, 11.9,1,1, -1.169, 10498.655, 399.885, 52828.343 23/11/06,09:36:38,19,09,1, 11.9,1,1, -1.169, 10498.696, 399.895, 52828.363 23/11/06,09:36:39,00,09,1, 11.9,1,1, -1.171, 10498.688, 399.895, 52828.363 23/11/06,09:36:39,01,09,1, 11.9,1,1, -1.171, 10498.654, 399.920, 52828.387 23/11/06,09:36:39,02,09,1, 11.9,1,1, -1.171, 10498.637, 399.901, 52828.386 23/11/06,09:36:39,03,09,1, 11.9,1,1, -1.171, 10498.629, 399.867, 52828.390 23/11/06,09:36:39,04,09,1, 11.9,1,1, -1.171, 10498.594, 399.880, 52828.358 23/11/06,09:36:39,05,09,1, 11.9,1,1, -1.171, 10498.614, 399.896, 52828.354 23/11/06,09:36:39,06,09,1, 11.9,1,1, -1.171, 10498.578, 399.892, 52828.342 23/11/06,09:36:39,07,09,1, 11.9,1,1, -1.171, 10498.603, 399.917, 52828.358 23/11/06,09:36:39,08,09,1, 11.9,1,1, -1.171, 10498.578, 399.927, 52828.377 23/11/06,09:36:39,09,09,1, 11.9,1,1, -1.171, 10498.574, 399.894, 52828.357 23/11/06,09:36:39,10,09,1, 11.9,1,1, -1.171, 10498.573, 399.876, 52828.319 23/11/06,09:36:39,11,09,1, 11.9,1,1, -1.171, 10498.549, 399.867, 52828.343 23/11/06,09:36:39,12,09,1, 11.9,1,1, -1.171, 10498.515, 399.902, 52828.306 23/11/06,09:36:39,13,09,1, 11.9,1,1, -1.171, 10498.544, 399.900, 52828.297 23/11/06,09:36:39,14,09,1, 11.9,1,1, -1.171, 10498.535, 399.896, 52828.328 23/11/06,09:36:39,15,09,1, 11.9,1,1, -1.171, 10498.520, 399.900, 52828.307 23/11/06,09:36:39,16,09,1, 11.9,1,1, -1.171, 10498.502, 399.887, 52828.313 23/11/06,09:36:39,17,09,1, 11.9,1,1, -1.171, 10498.477, 399.874, 52828.284 23/11/06,09:36:39,18,09,1, 11.9,1,1, -1.171, 10498.469, 399.875, 52828.280 23/11/06,09:36:39,19,09,1, 11.9,1,1, -1.171, 10498.468, 399.872, 52828.257 23/11/06,09:36:40,00,09,1, 11.9,1,1, -1.172, 10498.463, 399.872, 52828.257 23/11/06,09:36:40,01,09,1, 11.9,1,1, -1.172, 10498.437, 399.902, 52828.268 23/11/06,09:36:40,02,09,1, 11.9,1,1, -1.172, 10498.449, 399.873, 52828.286 23/11/06,09:36:40,03,09,1, 11.9,1,1, -1.172, 10498.431, 399.877, 52828.283 23/11/06,09:36:40,04,09,1, 11.9,1,1, -1.172, 10498.398, 399.853, 52828.264 23/11/06,09:36:40,05,09,1, 11.9,1,1, -1.172, 10498.417, 399.876, 52828.281 23/11/06,09:36:40,06,09,1, 11.9,1,1, -1.172, 10498.389, 399.899, 52828.241 23/11/06,09:36:40,07,09,1, 11.9,1,1, -1.172, 10498.419, 399.917, 52828.288 23/11/06,09:36:40,08,09,1, 11.9,1,1, -1.172, 10498.366, 399.915, 52828.275 23/11/06,09:36:40,09,09,1, 11.9,1,1, -1.172, 10498.372, 399.904, 52828.225 23/11/06,09:36:40,10,09,1, 11.9,1,1, -1.172, 10498.375, 399.870, 52828.264 23/11/06,09:36:40,11,09,1, 11.9,1,1, -1.172, 10498.371, 399.861, 52828.234 23/11/06,09:36:40,12,09,1, 11.9,1,1, -1.172, 10498.341, 399.863, 52828.261 23/11/06,09:36:40,13,09,1, 11.9,1,1, -1.172, 10498.306, 399.859, 52828.127 23/11/06,09:36:40,14,09,1, 11.9,1,1, -1.172, 10498.348, 399.915, 52828.268 23/11/06,09:36:40,15,09,1, 11.9,1,1, -1.172, 10498.361, 399.874, 52828.187 23/11/06,09:36:40,16,09,1, 11.9,1,1, -1.172, 10498.332, 399.878, 52828.165 23/11/06,09:36:40,17,09,1, 11.9,1,1, -1.172, 10498.317, 399.867, 52828.209 23/11/06,09:36:40,18,09,1, 11.9,1,1, -1.172, 10498.294, 399.840, 52828.194 23/11/06,09:36:40,19,09,1, 11.9,1,1, -1.172, 10498.290, 399.887, 52828.249 23/11/06,09:36:41,00,09,1, 11.9,1,1, -1.171, 10498.288, 399.887, 52828.249 23/11/06,09:36:41,01,09,1, 11.9,1,1, -1.171, 10498.258, 399.901, 52828.254 23/11/06,09:36:41,02,09,1, 11.9,1,1, -1.171, 10498.267, 399.894, 52828.186 23/11/06,09:36:41,03,09,1, 11.9,1,1, -1.171, 10498.245, 399.869, 52828.202 23/11/06,09:36:41,04,09,1, 11.9,1,1, -1.171, 10498.246, 399.859, 52828.183 23/11/06,09:36:41,05,09,1, 11.9,1,1, -1.171, 10498.223, 399.870, 52828.196 23/11/06,09:36:41,06,09,1, 11.9,1,1, -1.171, 10498.198, 399.877, 52828.190 23/11/06,09:36:41,07,09,1, 11.9,1,1, -1.171, 10498.224, 399.882, 52828.174 23/11/06,09:36:41,08,09,1, 11.9,1,1, -1.171, 10498.194, 399.894, 52828.156 23/11/06,09:36:41,09,09,1, 11.9,1,1, -1.171, 10498.194, 399.886, 52828.176 23/11/06,09:36:41,10,09,1, 11.9,1,1, -1.171, 10498.190, 399.876, 52828.119 23/11/06,09:36:41,11,09,1, 11.9,1,1, -1.171, 10498.180, 399.871, 52828.140 23/11/06,09:36:41,12,09,1, 11.9,1,1, -1.171, 10498.172, 399.854, 52828.159 23/11/06,09:36:41,13,09,1, 11.9,1,1, -1.171, 10498.156, 399.882, 52828.145 23/11/06,09:36:41,14,09,1, 11.9,1,1, -1.171, 10498.171, 399.883, 52828.129 23/11/06,09:36:41,15,09,1, 11.9,1,1, -1.171, 10498.137, 399.889, 52828.130 23/11/06,09:36:41,16,09,1, 11.9,1,1, -1.171, 10498.142, 399.873, 52828.191 23/11/06,09:36:41,17,09,1, 11.9,1,1, -1.171, 10498.115, 399.850, 52828.179 23/11/06,09:36:41,18,09,1, 11.9,1,1, -1.171, 10498.100, 399.869, 52828.129 23/11/06,09:36:41,19,09,1, 11.9,1,1, -1.171, 10498.119, 399.852, 52828.144 23/11/06,09:36:42,00,09,1, 11.9,1,1, -1.166, 10498.112, 399.852, 52828.144 23/11/06,09:36:42,01,09,1, 11.9,1,1, -1.166, 10498.072, 399.881, 52828.172 23/11/06,09:36:42,02,09,1, 11.9,1,1, -1.166, 10498.088, 399.892, 52828.199 23/11/06,09:36:42,03,09,1, 11.9,1,1, -1.166, 10498.070, 399.869, 52828.150 23/11/06,09:36:42,04,09,1, 11.9,1,1, -1.166, 10498.053, 399.889, 52828.291 23/11/06,09:36:42,05,09,1, 11.9,1,1, -1.166, 10498.017, 399.870, 52828.124 23/11/06,09:36:42,06,09,1, 11.9,1,1, -1.166, 10498.013, 399.854, 52828.178 23/11/06,09:36:42,07,09,1, 11.9,1,1, -1.166, 10498.011, 399.904, 52828.150 23/11/06,09:36:42,08,09,1, 11.9,1,1, -1.166, 10498.003, 399.885, 52828.129 23/11/06,09:36:42,09,09,1, 11.9,1,1, -1.166, 10498.016, 399.877, 52828.103 23/11/06,09:36:42,10,09,1, 11.9,1,1, -1.166, 10498.003, 399.868, 52828.115 23/11/06,09:36:42,11,09,1, 11.9,1,1, -1.166, 10497.992, 399.845, 52828.049 23/11/06,09:36:42,12,09,1, 11.9,1,1, -1.166, 10497.992, 399.853, 52828.099 23/11/06,09:36:42,13,09,1, 11.9,1,1, -1.166, 10497.955, 399.869, 52828.116 23/11/06,09:36:42,14,09,1, 11.9,1,1, -1.166, 10497.928, 399.888, 52828.112 23/11/06,09:36:42,15,09,1, 11.9,1,1, -1.166, 10497.969, 399.893, 52828.125 23/11/06,09:36:42,16,09,1, 11.9,1,1, -1.166, 10497.938, 399.880, 52828.109 23/11/06,09:36:42,17,09,1, 11.9,1,1, -1.166, 10497.942, 399.847, 52828.087 23/11/06,09:36:42,18,09,1, 11.9,1,1, -1.166, 10497.919, 399.855, 52828.084 23/11/06,09:36:42,19,09,1, 11.9,1,1, -1.166, 10497.909, 399.853, 52828.046 23/11/06,09:36:43,00,09,1, 11.9,1,1, -1.166, 10497.904, 399.853, 52828.046 23/11/06,09:36:43,01,09,1, 11.9,1,1, -1.166, 10497.901, 399.867, 52828.069 23/11/06,09:36:43,02,09,1, 11.9,1,1, -1.166, 10497.894, 399.885, 52828.110 23/11/06,09:36:43,03,09,1, 11.9,1,1, -1.166, 10497.882, 399.872, 52828.075 23/11/06,09:36:43,04,09,1, 11.9,1,1, -1.166, 10497.882, 399.885, 52828.082 23/11/06,09:36:43,05,09,1, 11.9,1,1, -1.166, 10497.864, 399.834, 52828.016 23/11/06,09:36:43,06,09,1, 11.9,1,1, -1.166, 10497.849, 399.846, 52828.043 23/11/06,09:36:43,07,09,1, 11.9,1,1, -1.166, 10497.845, 399.855, 52828.079 23/11/06,09:36:43,08,09,1, 11.9,1,1, -1.166, 10497.862, 399.881, 52828.048 23/11/06,09:36:43,09,09,1, 11.9,1,1, -1.166, 10497.831, 399.866, 52828.072 23/11/06,09:36:43,10,09,1, 11.9,1,1, -1.166, 10497.805, 399.868, 52827.972 23/11/06,09:36:43,11,09,1, 11.9,1,1, -1.166, 10497.814, 399.864, 52828.058 23/11/06,09:36:43,12,09,1, 11.9,1,1, -1.166, 10497.774, 399.854, 52828.034 23/11/06,09:36:43,13,09,1, 11.9,1,1, -1.166, 10497.785, 399.854, 52828.011 23/11/06,09:36:43,14,09,1, 11.9,1,1, -1.166, 10497.828, 399.833, 52827.976 23/11/06,09:36:43,15,09,1, 11.9,1,1, -1.166, 10497.740, 399.847, 52828.024 23/11/06,09:36:43,16,09,1, 11.9,1,1, -1.166, 10497.743, 399.861, 52828.048 23/11/06,09:36:43,17,09,1, 11.9,1,1, -1.166, 10497.734, 399.843, 52828.028 23/11/06,09:36:43,18,09,1, 11.9,1,1, -1.166, 10497.750, 399.821, 52827.845 23/11/06,09:36:43,19,09,1, 11.9,1,1, -1.166, 10497.733, 399.821, 52827.932 23/11/06,09:36:44,00,09,1, 11.9,1,1, -1.168, 10497.729, 399.821, 52827.932 23/11/06,09:36:44,01,09,1, 11.9,1,1, -1.168, 10497.700, 399.836, 52827.973 23/11/06,09:36:44,02,09,1, 11.9,1,1, -1.168, 10497.673, 399.846, 52828.003 23/11/06,09:36:44,03,09,1, 11.9,1,1, -1.168, 10497.682, 399.867, 52827.995 23/11/06,09:36:44,04,09,1, 11.9,1,1, -1.168, 10497.673, 399.830, 52827.985 23/11/06,09:36:44,05,09,1, 11.9,1,1, -1.168, 10497.660, 399.832, 52827.987 23/11/06,09:36:44,06,09,1, 11.9,1,1, -1.168, 10497.617, 399.814, 52827.938 23/11/06,09:36:44,07,09,1, 11.9,1,1, -1.168, 10497.650, 399.833, 52827.949 23/11/06,09:36:44,08,09,1, 11.9,1,1, -1.168, 10497.615, 399.835, 52827.930 23/11/06,09:36:44,09,09,1, 11.9,1,1, -1.168, 10497.600, 399.836, 52827.970 23/11/06,09:36:44,10,09,1, 11.9,1,1, -1.168, 10497.601, 399.838, 52827.978 23/11/06,09:36:44,11,09,1, 11.9,1,1, -1.168, 10497.608, 399.875, 52827.972 23/11/06,09:36:44,12,09,1, 11.9,1,1, -1.168, 10497.592, 399.821, 52827.939 23/11/06,09:36:44,13,09,1, 11.9,1,1, -1.168, 10497.539, 399.836, 52827.911 23/11/06,09:36:44,14,09,1, 11.9,1,1, -1.168, 10497.565, 399.790, 52827.931 23/11/06,09:36:44,15,09,1, 11.9,1,1, -1.168, 10497.547, 399.822, 52827.944 23/11/06,09:36:44,16,09,1, 11.9,1,1, -1.168, 10497.541, 399.858, 52827.922 23/11/06,09:36:44,17,09,1, 11.9,1,1, -1.168, 10497.548, 399.849, 52827.889 23/11/06,09:36:44,18,09,1, 11.9,1,1, -1.168, 10497.538, 399.844, 52827.928 23/11/06,09:36:44,19,09,1, 11.9,1,1, -1.168, 10497.506, 399.840, 52827.910 23/11/06,09:36:45,00,09,1, 11.9,1,1, -1.170, 10497.503, 399.840, 52827.910 23/11/06,09:36:45,01,09,1, 11.9,1,1, -1.170, 10497.492, 399.818, 52827.915 23/11/06,09:36:45,02,09,1, 11.9,1,1, -1.170, 10497.488, 399.836, 52827.892 23/11/06,09:36:45,03,09,1, 11.9,1,1, -1.170, 10497.476, 399.841, 52827.925 23/11/06,09:36:45,04,09,1, 11.9,1,1, -1.170, 10497.482, 399.854, 52827.974 23/11/06,09:36:45,05,09,1, 11.9,1,1, -1.170, 10497.467, 399.824, 52827.929 23/11/06,09:36:45,06,09,1, 11.9,1,1, -1.170, 10497.459, 399.812, 52827.880 23/11/06,09:36:45,07,09,1, 11.9,1,1, -1.170, 10497.433, 399.832, 52827.870 23/11/06,09:36:45,08,09,1, 11.9,1,1, -1.170, 10497.421, 399.809, 52827.855 23/11/06,09:36:45,09,09,1, 11.9,1,1, -1.170, 10497.405, 399.817, 52827.882 23/11/06,09:36:45,10,09,1, 11.9,1,1, -1.170, 10497.429, 399.843, 52827.887 23/11/06,09:36:45,11,09,1, 11.9,1,1, -1.170, 10497.405, 399.867, 52827.866 23/11/06,09:36:45,12,09,1, 11.9,1,1, -1.170, 10497.396, 399.849, 52827.885 23/11/06,09:36:45,13,09,1, 11.9,1,1, -1.170, 10497.388, 399.826, 52827.889 23/11/06,09:36:45,14,09,1, 11.9,1,1, -1.170, 10497.361, 399.813, 52827.847 23/11/06,09:36:45,15,09,1, 11.9,1,1, -1.170, 10497.383, 399.829, 52827.843 23/11/06,09:36:45,16,09,1, 11.9,1,1, -1.170, 10497.354, 399.833, 52827.852 23/11/06,09:36:45,17,09,1, 11.9,1,1, -1.170, 10497.348, 399.836, 52827.830 23/11/06,09:36:45,18,09,1, 11.9,1,1, -1.170, 10497.308, 399.834, 52827.853 23/11/06,09:36:45,19,09,1, 11.9,1,1, -1.170, 10497.331, 399.840, 52827.866 23/11/06,09:36:46,00,09,1, 11.9,1,1, -1.171, 10497.328, 399.840, 52827.866 23/11/06,09:36:46,01,09,1, 11.9,1,1, -1.171, 10497.308, 399.837, 52827.829 23/11/06,09:36:46,02,09,1, 11.9,1,1, -1.171, 10497.306, 399.838, 52827.808 23/11/06,09:36:46,03,09,1, 11.9,1,1, -1.171, 10497.278, 399.849, 52827.825 23/11/06,09:36:46,04,09,1, 11.9,1,1, -1.171, 10497.287, 399.871, 52827.811 23/11/06,09:36:46,05,09,1, 11.9,1,1, -1.171, 10497.287, 399.860, 52827.838 23/11/06,09:36:46,06,09,1, 11.9,1,1, -1.171, 10497.266, 399.862, 52827.793 23/11/06,09:36:46,07,09,1, 11.9,1,1, -1.171, 10497.255, 399.836, 52827.763 23/11/06,09:36:46,08,09,1, 11.9,1,1, -1.171, 10497.260, 399.810, 52827.787 23/11/06,09:36:46,09,09,1, 11.9,1,1, -1.171, 10497.235, 399.835, 52827.777 23/11/06,09:36:46,10,09,1, 11.9,1,1, -1.171, 10497.224, 399.847, 52827.737 23/11/06,09:36:46,11,09,1, 11.9,1,1, -1.171, 10497.217, 399.841, 52827.785 23/11/06,09:36:46,12,09,1, 11.9,1,1, -1.171, 10497.219, 399.867, 52827.775 23/11/06,09:36:46,13,09,1, 11.9,1,1, -1.171, 10497.215, 399.832, 52827.778 23/11/06,09:36:46,14,09,1, 11.9,1,1, -1.171, 10497.194, 399.824, 52827.769 23/11/06,09:36:46,15,09,1, 11.9,1,1, -1.171, 10497.190, 399.805, 52827.772 23/11/06,09:36:46,16,09,1, 11.9,1,1, -1.171, 10497.175, 399.806, 52827.789 23/11/06,09:36:46,17,09,1, 11.9,1,1, -1.171, 10497.192, 399.860, 52827.788 23/11/06,09:36:46,18,09,1, 11.9,1,1, -1.171, 10497.163, 399.845, 52827.792 23/11/06,09:36:46,19,09,1, 11.9,1,1, -1.171, 10497.136, 399.854, 52827.763 23/11/06,09:36:47,00,09,1, 11.9,1,1, -1.172, 10497.128, 399.854, 52827.763 23/11/06,09:36:47,01,09,1, 11.9,1,1, -1.172, 10497.133, 399.861, 52827.760 23/11/06,09:36:47,02,09,1, 11.9,1,1, -1.172, 10497.130, 399.827, 52827.730 23/11/06,09:36:47,03,09,1, 11.9,1,1, -1.172, 10497.110, 399.833, 52827.745 23/11/06,09:36:47,04,09,1, 11.9,1,1, -1.172, 10497.107, 399.848, 52827.776 23/11/06,09:36:47,05,09,1, 11.9,1,1, -1.172, 10497.111, 399.865, 52827.794 23/11/06,09:36:47,06,09,1, 11.9,1,1, -1.172, 10497.090, 399.875, 52827.789 23/11/06,09:36:47,07,09,1, 11.9,1,1, -1.172, 10497.078, 399.841, 52827.731 23/11/06,09:36:47,08,09,1, 11.9,1,1, -1.172, 10497.090, 399.834, 52827.738 23/11/06,09:36:47,09,09,1, 11.9,1,1, -1.172, 10497.063, 399.832, 52827.743 23/11/06,09:36:47,10,09,1, 11.9,1,1, -1.172, 10497.048, 399.840, 52827.721 23/11/06,09:36:47,11,09,1, 11.9,1,1, -1.172, 10497.056, 399.882, 52827.726 23/11/06,09:36:47,12,09,1, 11.9,1,1, -1.172, 10497.056, 399.882, 52827.729 23/11/06,09:36:47,13,09,1, 11.9,1,1, -1.172, 10497.041, 399.878, 52827.728 23/11/06,09:36:47,14,09,1, 11.9,1,1, -1.172, 10497.013, 399.851, 52827.702 23/11/06,09:36:47,15,09,1, 11.9,1,1, -1.172, 10497.020, 399.838, 52827.715 23/11/06,09:36:47,16,09,1, 11.9,1,1, -1.172, 10496.982, 399.858, 52827.679 23/11/06,09:36:47,17,09,1, 11.9,1,1, -1.172, 10496.988, 399.872, 52827.711 23/11/06,09:36:47,18,09,1, 11.9,1,1, -1.172, 10496.967, 399.887, 52827.706 23/11/06,09:36:47,19,09,1, 11.9,1,1, -1.172, 10496.964, 399.879, 52827.722 23/11/06,09:36:48,00,09,1, 11.9,1,1, -1.168, 10496.961, 399.879, 52827.722 23/11/06,09:36:48,01,09,1, 11.9,1,1, -1.168, 10496.929, 399.864, 52827.705 23/11/06,09:36:48,02,09,1, 11.9,1,1, -1.168, 10496.925, 399.850, 52827.646 23/11/06,09:36:48,03,09,1, 11.9,1,1, -1.168, 10496.917, 399.852, 52827.662 23/11/06,09:36:48,04,09,1, 11.9,1,1, -1.168, 10496.908, 399.899, 52827.655 23/11/06,09:36:48,05,09,1, 11.9,1,1, -1.168, 10496.916, 399.906, 52827.674 23/11/06,09:36:48,06,09,1, 11.9,1,1, -1.168, 10496.915, 399.906, 52827.712 23/11/06,09:36:48,07,09,1, 11.9,1,1, -1.168, 10496.903, 399.891, 52827.695 23/11/06,09:36:48,08,09,1, 11.9,1,1, -1.168, 10496.890, 399.882, 52827.703 23/11/06,09:36:48,09,09,1, 11.9,1,1, -1.168, 10496.870, 399.857, 52827.642 23/11/06,09:36:48,10,09,1, 11.9,1,1, -1.168, 10496.860, 399.861, 52827.651 23/11/06,09:36:48,11,09,1, 11.9,1,1, -1.168, 10496.846, 399.890, 52827.636 23/11/06,09:36:48,12,09,1, 11.9,1,1, -1.168, 10496.858, 399.910, 52827.659 23/11/06,09:36:48,13,09,1, 11.9,1,1, -1.168, 10496.813, 399.903, 52827.679 23/11/06,09:36:48,14,09,1, 11.9,1,1, -1.168, 10496.829, 399.878, 52827.658 23/11/06,09:36:48,15,09,1, 11.9,1,1, -1.168, 10496.823, 399.863, 52827.624 23/11/06,09:36:48,16,09,1, 11.9,1,1, -1.168, 10496.803, 399.868, 52827.639 23/11/06,09:36:48,17,09,1, 11.9,1,1, -1.168, 10496.796, 399.861, 52827.632 23/11/06,09:36:48,18,09,1, 11.9,1,1, -1.168, 10496.804, 399.898, 52827.649 23/11/06,09:36:48,19,09,1, 11.9,1,1, -1.168, 10496.777, 399.905, 52827.668 23/11/06,09:36:49,00,09,1, 11.9,1,1, -1.167, 10496.769, 399.905, 52827.668 23/11/06,09:36:49,01,09,1, 11.9,1,1, -1.167, 10496.766, 399.907, 52827.609 23/11/06,09:36:49,02,09,1, 11.9,1,1, -1.167, 10496.756, 399.856, 52827.621 23/11/06,09:36:49,03,09,1, 11.9,1,1, -1.167, 10496.736, 399.857, 52827.575 23/11/06,09:36:49,04,09,1, 11.9,1,1, -1.167, 10496.727, 399.860, 52827.597 23/11/06,09:36:49,05,09,1, 11.9,1,1, -1.167, 10496.738, 399.870, 52827.628 23/11/06,09:36:49,06,09,1, 11.9,1,1, -1.167, 10496.705, 399.885, 52827.645 23/11/06,09:36:49,07,09,1, 11.9,1,1, -1.167, 10496.699, 399.876, 52827.608 23/11/06,09:36:49,08,09,1, 11.9,1,1, -1.167, 10496.681, 399.878, 52827.605 23/11/06,09:36:49,09,09,1, 11.9,1,1, -1.167, 10496.658, 399.865, 52827.578 23/11/06,09:36:49,10,09,1, 11.9,1,1, -1.167, 10496.673, 399.858, 52827.588 23/11/06,09:36:49,11,09,1, 11.9,1,1, -1.167, 10496.644, 399.851, 52827.558 23/11/06,09:36:49,12,09,1, 11.9,1,1, -1.167, 10496.621, 399.904, 52827.569 23/11/06,09:36:49,13,09,1, 11.9,1,1, -1.167, 10496.631, 399.890, 52827.589 23/11/06,09:36:49,14,09,1, 11.9,1,1, -1.167, 10496.636, 399.877, 52827.573 23/11/06,09:36:49,15,09,1, 11.9,1,1, -1.167, 10496.613, 399.911, 52827.592 23/11/06,09:36:49,16,09,1, 11.9,1,1, -1.167, 10496.582, 399.876, 52827.569 23/11/06,09:36:49,17,09,1, 11.9,1,1, -1.167, 10496.615, 399.875, 52827.545 23/11/06,09:36:49,18,09,1, 11.9,1,1, -1.167, 10496.588, 399.890, 52827.536 23/11/06,09:36:49,19,09,1, 11.9,1,1, -1.167, 10496.590, 399.908, 52827.635 23/11/06,09:36:50,00,09,1, 11.9,1,1, -1.170, 10496.585, 399.908, 52827.635 23/11/06,09:36:50,01,09,1, 11.9,1,1, -1.170, 10496.537, 399.899, 52827.588 23/11/06,09:36:50,02,09,1, 11.9,1,1, -1.170, 10496.561, 399.897, 52827.567 23/11/06,09:36:50,03,09,1, 11.9,1,1, -1.170, 10496.537, 399.853, 52827.526 23/11/06,09:36:50,04,09,1, 11.9,1,1, -1.170, 10496.514, 399.864, 52827.555 23/11/06,09:36:50,05,09,1, 11.9,1,1, -1.170, 10496.503, 399.877, 52827.502 23/11/06,09:36:50,06,09,1, 11.9,1,1, -1.170, 10496.506, 399.879, 52827.578 23/11/06,09:36:50,07,09,1, 11.9,1,1, -1.170, 10496.506, 399.901, 52827.563 23/11/06,09:36:50,08,09,1, 11.9,1,1, -1.170, 10496.463, 399.885, 52827.564 23/11/06,09:36:50,09,09,1, 11.9,1,1, -1.170, 10496.470, 399.905, 52827.566 23/11/06,09:36:50,10,09,1, 11.9,1,1, -1.170, 10496.436, 399.877, 52827.522 23/11/06,09:36:50,11,09,1, 11.9,1,1, -1.170, 10496.448, 399.860, 52827.505 23/11/06,09:36:50,12,09,1, 11.9,1,1, -1.170, 10496.407, 399.873, 52827.501 23/11/06,09:36:50,13,09,1, 11.9,1,1, -1.170, 10496.407, 399.897, 52827.533 23/11/06,09:36:50,14,09,1, 11.9,1,1, -1.170, 10496.398, 399.918, 52827.501 23/11/06,09:36:50,15,09,1, 11.9,1,1, -1.170, 10496.394, 399.900, 52827.550 23/11/06,09:36:50,16,09,1, 11.9,1,1, -1.170, 10496.358, 399.889, 52827.528 23/11/06,09:36:50,17,09,1, 11.9,1,1, -1.170, 10496.348, 399.898, 52827.493 23/11/06,09:36:50,18,09,1, 11.9,1,1, -1.170, 10496.347, 399.897, 52827.469 23/11/06,09:36:50,19,09,1, 11.9,1,1, -1.170, 10496.367, 399.910, 52827.483 23/11/06,09:36:51,00,09,1, 11.9,1,1, -1.171, 10496.360, 399.910, 52827.483 23/11/06,09:36:51,01,09,1, 11.9,1,1, -1.171, 10496.351, 399.939, 52827.519 23/11/06,09:36:51,02,09,1, 11.9,1,1, -1.171, 10496.342, 399.922, 52827.495 23/11/06,09:36:51,03,09,1, 11.9,1,1, -1.171, 10496.318, 399.896, 52827.488 23/11/06,09:36:51,04,09,1, 11.9,1,1, -1.171, 10496.326, 399.870, 52827.468 23/11/06,09:36:51,05,09,1, 11.9,1,1, -1.171, 10496.313, 399.886, 52827.475 23/11/06,09:36:51,06,09,1, 11.9,1,1, -1.171, 10496.266, 399.892, 52827.477 23/11/06,09:36:51,07,09,1, 11.9,1,1, -1.171, 10496.271, 399.909, 52827.463 23/11/06,09:36:51,08,09,1, 11.9,1,1, -1.171, 10496.245, 399.905, 52827.468 23/11/06,09:36:51,09,09,1, 11.9,1,1, -1.171, 10496.248, 399.902, 52827.434 23/11/06,09:36:51,10,09,1, 11.9,1,1, -1.171, 10496.228, 399.895, 52827.458 23/11/06,09:36:51,11,09,1, 11.9,1,1, -1.171, 10496.239, 399.881, 52827.449 23/11/06,09:36:51,12,09,1, 11.9,1,1, -1.171, 10496.203, 399.877, 52827.437 23/11/06,09:36:51,13,09,1, 11.9,1,1, -1.171, 10496.190, 399.873, 52827.465 23/11/06,09:36:51,14,09,1, 11.9,1,1, -1.171, 10496.195, 399.898, 52827.351 23/11/06,09:36:51,15,09,1, 11.9,1,1, -1.171, 10496.175, 399.911, 52827.465 23/11/06,09:36:51,16,09,1, 11.9,1,1, -1.171, 10496.165, 399.920, 52827.471 23/11/06,09:36:51,17,09,1, 11.9,1,1, -1.171, 10496.144, 399.904, 52827.438 23/11/06,09:36:51,18,09,1, 11.9,1,1, -1.171, 10496.159, 399.882, 52827.437 23/11/06,09:36:51,19,09,1, 11.9,1,1, -1.171, 10496.113, 399.835, 52827.400 23/11/06,09:36:52,00,09,1, 11.9,1,1, -1.170, 10496.110, 399.835, 52827.400 23/11/06,09:36:52,01,09,1, 11.9,1,1, -1.170, 10496.083, 399.909, 52827.411 23/11/06,09:36:52,02,09,1, 11.9,1,1, -1.170, 10496.069, 399.922, 52827.419 23/11/06,09:36:52,03,09,1, 11.9,1,1, -1.170, 10496.075, 399.909, 52827.421 23/11/06,09:36:52,04,09,1, 11.9,1,1, -1.170, 10496.036, 399.906, 52827.439 23/11/06,09:36:52,05,09,1, 11.9,1,1, -1.170, 10496.035, 399.896, 52827.392 23/11/06,09:36:52,06,09,1, 11.9,1,1, -1.170, 10496.022, 399.872, 52827.354 23/11/06,09:36:52,07,09,1, 11.9,1,1, -1.170, 10496.005, 399.919, 52827.407 23/11/06,09:36:52,08,09,1, 11.9,1,1, -1.170, 10496.012, 399.899, 52827.433 23/11/06,09:36:52,09,09,1, 11.9,1,1, -1.170, 10496.017, 399.928, 52827.440 23/11/06,09:36:52,10,09,1, 11.9,1,1, -1.170, 10495.982, 399.921, 52827.432 23/11/06,09:36:52,11,09,1, 11.9,1,1, -1.170, 10495.962, 399.910, 52827.392 23/11/06,09:36:52,12,09,1, 11.9,1,1, -1.170, 10495.951, 399.875, 52827.419 23/11/06,09:36:52,13,09,1, 11.9,1,1, -1.170, 10495.950, 399.876, 52827.349 23/11/06,09:36:52,14,09,1, 11.9,1,1, -1.170, 10495.920, 399.885, 52827.378 23/11/06,09:36:52,15,09,1, 11.9,1,1, -1.170, 10495.933, 399.893, 52827.393 23/11/06,09:36:52,16,09,1, 11.9,1,1, -1.170, 10495.894, 399.923, 52827.417 23/11/06,09:36:52,17,09,1, 11.9,1,1, -1.170, 10495.883, 399.898, 52827.379 23/11/06,09:36:52,18,09,1, 11.9,1,1, -1.170, 10495.884, 399.894, 52827.392 23/11/06,09:36:52,19,09,1, 11.9,1,1, -1.170, 10495.881, 399.904, 52827.414 23/11/06,09:36:53,00,09,1, 11.8,1,1, -1.170, 10495.876, 399.904, 52827.414 23/11/06,09:36:53,01,09,1, 11.8,1,1, -1.170, 10495.819, 399.894, 52827.164 23/11/06,09:36:53,02,09,1, 11.8,1,1, -1.170, 10495.830, 399.944, 52827.498 23/11/06,09:36:53,03,09,1, 11.8,1,1, -1.170, 10495.816, 399.921, 52827.398 23/11/06,09:36:53,04,09,1, 11.8,1,1, -1.170, 10495.825, 399.919, 52827.423 23/11/06,09:36:53,05,09,1, 11.8,1,1, -1.170, 10495.795, 399.892, 52827.423 23/11/06,09:36:53,06,09,1, 11.8,1,1, -1.170, 10495.783, 399.879, 52827.401 23/11/06,09:36:53,07,09,1, 11.8,1,1, -1.170, 10495.791, 399.911, 52827.411 23/11/06,09:36:53,08,09,1, 11.8,1,1, -1.170, 10495.766, 399.900, 52827.414 23/11/06,09:36:53,09,09,1, 11.8,1,1, -1.170, 10495.759, 399.932, 52827.395 23/11/06,09:36:53,10,09,1, 11.8,1,1, -1.170, 10495.776, 399.945, 52827.430 23/11/06,09:36:53,11,09,1, 11.8,1,1, -1.170, 10495.737, 399.913, 52827.420 23/11/06,09:36:53,12,09,1, 11.8,1,1, -1.170, 10495.697, 399.906, 52827.425 23/11/06,09:36:53,13,09,1, 11.8,1,1, -1.170, 10495.710, 399.906, 52827.432 23/11/06,09:36:53,14,09,1, 11.8,1,1, -1.170, 10495.707, 399.901, 52827.375 23/11/06,09:36:53,15,09,1, 11.8,1,1, -1.170, 10495.689, 399.921, 52827.385 23/11/06,09:36:53,16,09,1, 11.8,1,1, -1.170, 10495.697, 399.953, 52827.382 23/11/06,09:36:53,17,09,1, 11.8,1,1, -1.170, 10495.663, 399.950, 52827.326 23/11/06,09:36:53,18,09,1, 11.8,1,1, -1.170, 10495.667, 399.937, 52827.385 23/11/06,09:36:53,19,09,1, 11.8,1,1, -1.170, 10495.657, 399.913, 52827.309 23/11/06,09:36:54,00,09,1, 11.9,1,1, -1.166, 10495.651, 399.913, 52827.309 23/11/06,09:36:54,01,09,1, 11.9,1,1, -1.166, 10495.617, 399.939, 52827.355 23/11/06,09:36:54,02,09,1, 11.9,1,1, -1.166, 10495.608, 399.946, 52827.356 23/11/06,09:36:54,03,09,1, 11.9,1,1, -1.166, 10495.608, 399.934, 52827.335 23/11/06,09:36:54,04,09,1, 11.9,1,1, -1.166, 10495.597, 399.955, 52827.352 23/11/06,09:36:54,05,09,1, 11.9,1,1, -1.166, 10495.570, 399.965, 52827.320 23/11/06,09:36:54,06,09,1, 11.9,1,1, -1.166, 10495.570, 399.951, 52827.314 23/11/06,09:36:54,07,09,1, 11.9,1,1, -1.166, 10495.559, 399.937, 52827.328 23/11/06,09:36:54,08,09,1, 11.9,1,1, -1.166, 10495.559, 399.956, 52827.284 23/11/06,09:36:54,09,09,1, 11.9,1,1, -1.166, 10495.538, 399.965, 52827.305 23/11/06,09:36:54,10,09,1, 11.9,1,1, -1.166, 10495.517, 399.971, 52827.308 23/11/06,09:36:54,11,09,1, 11.9,1,1, -1.166, 10495.522, 399.973, 52827.322 23/11/06,09:36:54,12,09,1, 11.9,1,1, -1.166, 10495.540, 399.966, 52827.324 23/11/06,09:36:54,13,09,1, 11.9,1,1, -1.166, 10495.507, 399.966, 52827.296 23/11/06,09:36:54,14,09,1, 11.9,1,1, -1.166, 10495.490, 399.938, 52827.279 23/11/06,09:36:54,15,09,1, 11.9,1,1, -1.166, 10495.484, 399.962, 52827.308 23/11/06,09:36:54,16,09,1, 11.9,1,1, -1.166, 10495.473, 399.988, 52827.318 23/11/06,09:36:54,17,09,1, 11.9,1,1, -1.166, 10495.491, 399.990, 52827.342 23/11/06,09:36:54,18,09,1, 11.9,1,1, -1.166, 10495.454, 400.013, 52827.317 23/11/06,09:36:54,19,09,1, 11.9,1,1, -1.166, 10495.446, 400.007, 52827.333 23/11/06,09:36:55,00,09,1, 11.9,1,1, -1.168, 10495.442, 400.007, 52827.333 23/11/06,09:36:55,01,09,1, 11.9,1,1, -1.168, 10495.432, 399.998, 52827.292 23/11/06,09:36:55,02,09,1, 11.9,1,1, -1.168, 10495.417, 399.994, 52827.299 23/11/06,09:36:55,03,09,1, 11.9,1,1, -1.168, 10495.397, 399.997, 52827.303 23/11/06,09:36:55,04,09,1, 11.9,1,1, -1.168, 10495.405, 399.998, 52827.321 23/11/06,09:36:55,05,09,1, 11.9,1,1, -1.168, 10495.383, 400.008, 52827.297 23/11/06,09:36:55,06,09,1, 11.9,1,1, -1.168, 10495.372, 399.998, 52827.267 23/11/06,09:36:55,07,09,1, 11.9,1,1, -1.168, 10495.347, 400.001, 52827.296 23/11/06,09:36:55,08,09,1, 11.9,1,1, -1.168, 10495.362, 399.970, 52827.257 23/11/06,09:36:55,09,09,1, 11.9,1,1, -1.168, 10495.331, 399.984, 52827.319 23/11/06,09:36:55,10,09,1, 11.9,1,1, -1.168, 10495.335, 399.977, 52827.323 23/11/06,09:36:55,11,09,1, 11.9,1,1, -1.168, 10495.322, 400.004, 52827.283 23/11/06,09:36:55,12,09,1, 11.9,1,1, -1.168, 10495.327, 400.023, 52827.310 23/11/06,09:36:55,13,09,1, 11.9,1,1, -1.168, 10495.298, 400.022, 52827.286 23/11/06,09:36:55,14,09,1, 11.9,1,1, -1.168, 10495.313, 400.014, 52827.289 23/11/06,09:36:55,15,09,1, 11.9,1,1, -1.168, 10495.278, 400.012, 52827.286 23/11/06,09:36:55,16,09,1, 11.9,1,1, -1.168, 10495.289, 400.004, 52827.253 23/11/06,09:36:55,17,09,1, 11.9,1,1, -1.168, 10495.275, 400.001, 52827.313 23/11/06,09:36:55,18,09,1, 11.9,1,1, -1.168, 10495.264, 400.001, 52827.265 23/11/06,09:36:55,19,09,1, 11.9,1,1, -1.168, 10495.259, 400.023, 52827.302 23/11/06,09:36:56,00,09,1, 11.9,1,1, -1.173, 10495.259, 400.023, 52827.302 23/11/06,09:36:56,01,09,1, 11.9,1,1, -1.173, 10495.224, 400.040, 52827.276 23/11/06,09:36:56,02,09,1, 11.9,1,1, -1.173, 10495.186, 400.012, 52827.259 23/11/06,09:36:56,03,09,1, 11.9,1,1, -1.173, 10495.213, 400.006, 52827.245 23/11/06,09:36:56,04,09,1, 11.9,1,1, -1.173, 10495.201, 400.005, 52827.274 23/11/06,09:36:56,05,09,1, 11.9,1,1, -1.173, 10495.168, 400.047, 52827.241 23/11/06,09:36:56,06,09,1, 11.9,1,1, -1.173, 10495.182, 400.063, 52827.282 23/11/06,09:36:56,07,09,1, 11.9,1,1, -1.173, 10495.160, 400.067, 52827.321 23/11/06,09:36:56,08,09,1, 11.9,1,1, -1.173, 10495.153, 400.048, 52827.264 23/11/06,09:36:56,09,09,1, 11.9,1,1, -1.173, 10495.146, 400.002, 52827.276 23/11/06,09:36:56,10,09,1, 11.9,1,1, -1.173, 10495.135, 400.014, 52827.220 23/11/06,09:36:56,11,09,1, 11.9,1,1, -1.173, 10495.134, 400.027, 52827.243 23/11/06,09:36:56,12,09,1, 11.9,1,1, -1.173, 10495.132, 400.053, 52827.283 23/11/06,09:36:56,13,09,1, 11.9,1,1, -1.173, 10495.094, 400.039, 52827.250 23/11/06,09:36:56,14,09,1, 11.9,1,1, -1.173, 10495.115, 400.046, 52827.242 23/11/06,09:36:56,15,09,1, 11.9,1,1, -1.173, 10495.075, 400.060, 52827.250 23/11/06,09:36:56,16,09,1, 11.9,1,1, -1.173, 10495.058, 400.057, 52827.211 23/11/06,09:36:56,17,09,1, 11.9,1,1, -1.173, 10495.055, 400.017, 52827.201 23/11/06,09:36:56,18,09,1, 11.9,1,1, -1.173, 10495.055, 400.045, 52827.188 23/11/06,09:36:56,19,09,1, 11.9,1,1, -1.173, 10495.044, 400.057, 52827.234 23/11/06,09:36:57,00,09,1, 11.8,1,1, -1.170, 10495.042, 400.057, 52827.234 23/11/06,09:36:57,01,09,1, 11.8,1,1, -1.170, 10495.037, 400.059, 52827.219 23/11/06,09:36:57,02,09,1, 11.8,1,1, -1.170, 10495.041, 400.047, 52827.346 23/11/06,09:36:57,03,09,1, 11.8,1,1, -1.170, 10495.042, 400.062, 52827.357 23/11/06,09:36:57,04,09,1, 11.8,1,1, -1.170, 10495.023, 400.051, 52827.341 23/11/06,09:36:57,05,09,1, 11.8,1,1, -1.170, 10495.008, 400.055, 52827.339 23/11/06,09:36:57,06,09,1, 11.8,1,1, -1.170, 10494.991, 400.106, 52827.360 23/11/06,09:36:57,07,09,1, 11.8,1,1, -1.170, 10494.982, 400.095, 52827.378 23/11/06,09:36:57,08,09,1, 11.8,1,1, -1.170, 10494.974, 400.091, 52827.344 23/11/06,09:36:57,09,09,1, 11.8,1,1, -1.170, 10494.951, 400.112, 52827.365 23/11/06,09:36:57,10,09,1, 11.8,1,1, -1.170, 10494.964, 400.108, 52827.410 23/11/06,09:36:57,11,09,1, 11.8,1,1, -1.170, 10494.917, 400.071, 52827.288 23/11/06,09:36:57,12,09,1, 11.8,1,1, -1.170, 10494.911, 400.090, 52827.331 23/11/06,09:36:57,13,09,1, 11.8,1,1, -1.170, 10494.921, 400.104, 52827.322 23/11/06,09:36:57,14,09,1, 11.8,1,1, -1.170, 10494.903, 400.135, 52827.334 23/11/06,09:36:57,15,09,1, 11.8,1,1, -1.170, 10494.900, 400.116, 52827.349 23/11/06,09:36:57,16,09,1, 11.8,1,1, -1.170, 10494.898, 400.120, 52827.346 23/11/06,09:36:57,17,09,1, 11.8,1,1, -1.170, 10494.881, 400.116, 52827.320 23/11/06,09:36:57,18,09,1, 11.8,1,1, -1.170, 10494.872, 400.133, 52827.307 23/11/06,09:36:57,19,09,1, 11.8,1,1, -1.170, 10494.868, 400.121, 52827.309 23/11/06,09:36:58,00,09,1, 11.9,1,1, -1.169, 10494.866, 400.121, 52827.309 23/11/06,09:36:58,01,09,1, 11.9,1,1, -1.169, 10494.844, 400.131, 52827.293 23/11/06,09:36:58,02,09,1, 11.9,1,1, -1.169, 10494.820, 400.112, 52827.300 23/11/06,09:36:58,03,09,1, 11.9,1,1, -1.169, 10494.848, 400.100, 52827.305 23/11/06,09:36:58,04,09,1, 11.9,1,1, -1.169, 10494.844, 400.144, 52827.300 23/11/06,09:36:58,05,09,1, 11.9,1,1, -1.169, 10494.825, 400.115, 52827.293 23/11/06,09:36:58,06,09,1, 11.9,1,1, -1.169, 10494.814, 400.125, 52827.278 23/11/06,09:36:58,07,09,1, 11.9,1,1, -1.169, 10494.781, 400.133, 52827.279 23/11/06,09:36:58,08,09,1, 11.9,1,1, -1.169, 10494.796, 400.148, 52827.341 23/11/06,09:36:58,09,09,1, 11.9,1,1, -1.169, 10494.780, 400.145, 52827.300 23/11/06,09:36:58,10,09,1, 11.9,1,1, -1.169, 10494.777, 400.134, 52827.302 23/11/06,09:36:58,11,09,1, 11.9,1,1, -1.169, 10494.776, 400.164, 52827.297 23/11/06,09:36:58,12,09,1, 11.9,1,1, -1.169, 10494.775, 400.182, 52827.308 23/11/06,09:36:58,13,09,1, 11.9,1,1, -1.169, 10494.734, 400.162, 52827.274 23/11/06,09:36:58,14,09,1, 11.9,1,1, -1.169, 10494.776, 400.165, 52827.165 23/11/06,09:36:58,15,09,1, 11.9,1,1, -1.169, 10494.716, 400.192, 52827.385 23/11/06,09:36:58,16,09,1, 11.9,1,1, -1.169, 10494.722, 400.159, 52827.346 23/11/06,09:36:58,17,09,1, 11.9,1,1, -1.169, 10494.720, 400.167, 52827.326 23/11/06,09:36:58,18,09,1, 11.9,1,1, -1.169, 10494.708, 400.169, 52827.296 23/11/06,09:36:58,19,09,1, 11.9,1,1, -1.169, 10494.728, 400.187, 52827.490 23/11/06,09:36:59,00,09,1, 11.8,1,1, -1.170, 10494.725, 400.187, 52827.490 23/11/06,09:36:59,01,09,1, 11.8,1,1, -1.170, 10494.674, 400.175, 52827.250 23/11/06,09:36:59,02,09,1, 11.8,1,1, -1.170, 10494.690, 400.188, 52827.263 23/11/06,09:36:59,03,09,1, 11.8,1,1, -1.170, 10494.662, 400.172, 52827.251 23/11/06,09:36:59,04,09,1, 11.8,1,1, -1.170, 10494.685, 400.167, 52827.289 23/11/06,09:36:59,05,09,1, 11.8,1,1, -1.170, 10494.639, 400.190, 52827.271 23/11/06,09:36:59,06,09,1, 11.8,1,1, -1.170, 10494.655, 400.189, 52827.238 23/11/06,09:36:59,07,09,1, 11.8,1,1, -1.170, 10494.611, 400.183, 52827.258 23/11/06,09:36:59,08,09,1, 11.8,1,1, -1.170, 10494.614, 400.208, 52827.278 23/11/06,09:36:59,09,09,1, 11.8,1,1, -1.170, 10494.595, 400.207, 52827.242 23/11/06,09:36:59,10,09,1, 11.8,1,1, -1.170, 10494.615, 400.218, 52827.267 23/11/06,09:36:59,11,09,1, 11.8,1,1, -1.170, 10494.596, 400.206, 52827.273 23/11/06,09:36:59,12,09,1, 11.8,1,1, -1.170, 10494.579, 400.224, 52827.241 23/11/06,09:36:59,13,09,1, 11.8,1,1, -1.170, 10494.569, 400.220, 52827.255 23/11/06,09:36:59,14,09,1, 11.8,1,1, -1.170, 10494.543, 400.190, 52826.993 23/11/06,09:36:59,15,09,1, 11.8,1,1, -1.170, 10494.553, 400.216, 52827.346 23/11/06,09:36:59,16,09,1, 11.8,1,1, -1.170, 10494.581, 400.191, 52827.312 23/11/06,09:36:59,17,09,1, 11.8,1,1, -1.170, 10494.561, 400.198, 52827.263 23/11/06,09:36:59,18,09,1, 11.8,1,1, -1.170, 10494.546, 400.234, 52827.311 23/11/06,09:36:59,19,09,1, 11.8,1,1, -1.170, 10494.552, 400.222, 52827.259 23/11/06,09:37:00,00,09,1, 11.9,1,1, -1.171, 10494.549, 400.222, 52827.259 23/11/06,09:37:00,01,09,1, 11.9,1,1, -1.171, 10494.527, 400.235, 52827.245 23/11/06,09:37:00,02,09,1, 11.9,1,1, -1.171, 10494.517, 400.236, 52827.147 23/11/06,09:37:00,03,09,1, 11.9,1,1, -1.171, 10494.471, 400.248, 52827.145 23/11/06,09:37:00,04,09,1, 11.9,1,1, -1.171, 10494.471, 400.214, 52827.144 23/11/06,09:37:00,05,09,1, 11.9,1,1, -1.171, 10494.455, 400.205, 52827.137 23/11/06,09:37:00,06,09,1, 11.9,1,1, -1.171, 10494.454, 400.238, 52827.109 23/11/06,09:37:00,07,09,1, 11.9,1,1, -1.171, 10494.435, 400.238, 52827.117 23/11/06,09:37:00,08,09,1, 11.9,1,1, -1.171, 10494.464, 400.250, 52827.134 23/11/06,09:37:00,09,09,1, 11.9,1,1, -1.171, 10494.427, 400.265, 52827.221 23/11/06,09:37:00,10,09,1, 11.9,1,1, -1.171, 10494.451, 400.252, 52827.213 23/11/06,09:37:00,11,09,1, 11.9,1,1, -1.171, 10494.415, 400.248, 52827.116 23/11/06,09:37:00,12,09,1, 11.9,1,1, -1.171, 10494.421, 400.227, 52827.108 23/11/06,09:37:00,13,09,1, 11.9,1,1, -1.171, 10494.403, 400.213, 52827.095 23/11/06,09:37:00,14,09,1, 11.9,1,1, -1.171, 10494.409, 400.264, 52827.090 23/11/06,09:37:00,15,09,1, 11.9,1,1, -1.171, 10494.406, 400.285, 52827.100 23/11/06,09:37:00,16,09,1, 11.9,1,1, -1.171, 10494.378, 400.262, 52827.125 23/11/06,09:37:00,17,09,1, 11.9,1,1, -1.171, 10494.390, 400.264, 52827.107 23/11/06,09:37:00,18,09,1, 11.9,1,1, -1.171, 10494.376, 400.265, 52827.089 23/11/06,09:37:00,19,09,1, 11.9,1,1, -1.171, 10494.378, 400.266, 52827.107 23/11/06,09:37:01,00,09,1, 11.8,1,1, -1.171, 10494.374, 400.266, 52827.107 23/11/06,09:37:01,01,09,1, 11.8,1,1, -1.171, 10494.338, 400.252, 52827.054 23/11/06,09:37:01,02,09,1, 11.8,1,1, -1.171, 10494.340, 400.290, 52827.118 23/11/06,09:37:01,03,09,1, 11.8,1,1, -1.171, 10494.334, 400.282, 52827.118 23/11/06,09:37:01,04,09,1, 11.8,1,1, -1.171, 10494.324, 400.279, 52827.115 23/11/06,09:37:01,05,09,1, 11.8,1,1, -1.171, 10494.347, 400.269, 52827.121 23/11/06,09:37:01,06,09,1, 11.8,1,1, -1.171, 10494.309, 400.270, 52827.098 23/11/06,09:37:01,07,09,1, 11.8,1,1, -1.171, 10494.277, 400.277, 52827.073 23/11/06,09:37:01,08,09,1, 11.8,1,1, -1.171, 10494.260, 400.273, 52827.051 23/11/06,09:37:01,09,09,1, 11.8,1,1, -1.171, 10494.273, 400.287, 52827.065 23/11/06,09:37:01,10,09,1, 11.8,1,1, -1.171, 10494.280, 400.313, 52827.017 23/11/06,09:37:01,11,09,1, 11.8,1,1, -1.171, 10494.284, 400.291, 52827.080 23/11/06,09:37:01,12,09,1, 11.8,1,1, -1.171, 10494.249, 400.305, 52827.066 23/11/06,09:37:01,13,09,1, 11.8,1,1, -1.171, 10494.250, 400.291, 52827.044 23/11/06,09:37:01,14,09,1, 11.8,1,1, -1.171, 10494.211, 400.276, 52827.080 23/11/06,09:37:01,15,09,1, 11.8,1,1, -1.171, 10494.240, 400.296, 52827.101 23/11/06,09:37:01,16,09,1, 11.8,1,1, -1.171, 10494.232, 400.300, 52827.062 23/11/06,09:37:01,17,09,1, 11.8,1,1, -1.171, 10494.215, 400.336, 52827.029 23/11/06,09:37:01,18,09,1, 11.8,1,1, -1.171, 10494.218, 400.350, 52827.065 23/11/06,09:37:01,19,09,1, 11.8,1,1, -1.171, 10494.225, 400.334, 52827.090 23/11/06,09:37:02,00,09,1, 11.9,1,1, -1.172, 10494.224, 400.334, 52827.090 23/11/06,09:37:02,01,09,1, 11.9,1,1, -1.172, 10494.161, 400.309, 52827.035 23/11/06,09:37:02,02,09,1, 11.9,1,1, -1.172, 10494.153, 400.332, 52827.051 23/11/06,09:37:02,03,09,1, 11.9,1,1, -1.172, 10494.154, 400.314, 52827.016 23/11/06,09:37:02,04,09,1, 11.9,1,1, -1.172, 10494.141, 400.342, 52827.031 23/11/06,09:37:02,05,09,1, 11.9,1,1, -1.172, 10494.126, 400.352, 52827.060 23/11/06,09:37:02,06,09,1, 11.9,1,1, -1.172, 10494.145, 400.346, 52827.037 23/11/06,09:37:02,07,09,1, 11.9,1,1, -1.172, 10494.112, 400.347, 52827.016 23/11/06,09:37:02,08,09,1, 11.9,1,1, -1.172, 10494.095, 400.336, 52827.007 23/11/06,09:37:02,09,09,1, 11.9,1,1, -1.172, 10494.081, 400.330, 52827.045 23/11/06,09:37:02,10,09,1, 11.9,1,1, -1.172, 10494.101, 400.354, 52827.040 23/11/06,09:37:02,11,09,1, 11.9,1,1, -1.172, 10494.098, 400.372, 52827.046 23/11/06,09:37:02,12,09,1, 11.9,1,1, -1.172, 10494.089, 400.397, 52827.067 23/11/06,09:37:02,13,09,1, 11.9,1,1, -1.172, 10494.059, 400.381, 52827.070 23/11/06,09:37:02,14,09,1, 11.9,1,1, -1.172, 10494.064, 400.373, 52827.088 23/11/06,09:37:02,15,09,1, 11.9,1,1, -1.172, 10494.073, 400.360, 52827.029 23/11/06,09:37:02,16,09,1, 11.9,1,1, -1.172, 10494.046, 400.366, 52827.033 23/11/06,09:37:02,17,09,1, 11.9,1,1, -1.172, 10494.061, 400.362, 52827.024 23/11/06,09:37:02,18,09,1, 11.9,1,1, -1.172, 10493.992, 400.381, 52827.051 23/11/06,09:37:02,19,09,1, 11.9,1,1, -1.172, 10493.971, 400.424, 52827.142 23/11/06,09:37:03,00,09,1, 11.9,1,1, -1.168, 10493.965, 400.424, 52827.142 23/11/06,09:37:03,01,09,1, 11.9,1,1, -1.168, 10494.009, 400.387, 52827.048 23/11/06,09:37:03,02,09,1, 11.9,1,1, -1.168, 10493.990, 400.367, 52827.015 23/11/06,09:37:03,03,09,1, 11.9,1,1, -1.168, 10493.971, 400.385, 52827.078 23/11/06,09:37:03,04,09,1, 11.9,1,1, -1.168, 10493.964, 400.387, 52827.057 23/11/06,09:37:03,05,09,1, 11.9,1,1, -1.168, 10493.947, 400.410, 52827.001 23/11/06,09:37:03,06,09,1, 11.9,1,1, -1.168, 10493.931, 400.413, 52827.026 23/11/06,09:37:03,07,09,1, 11.9,1,1, -1.168, 10493.937, 400.413, 52827.052 23/11/06,09:37:03,08,09,1, 11.9,1,1, -1.168, 10493.898, 400.424, 52827.059 23/11/06,09:37:03,09,09,1, 11.9,1,1, -1.168, 10493.917, 400.425, 52827.029 23/11/06,09:37:03,10,09,1, 11.9,1,1, -1.168, 10493.891, 400.412, 52827.000 23/11/06,09:37:03,11,09,1, 11.9,1,1, -1.168, 10493.871, 400.404, 52827.038 23/11/06,09:37:03,12,09,1, 11.9,1,1, -1.168, 10493.890, 400.451, 52827.032 23/11/06,09:37:03,13,09,1, 11.9,1,1, -1.168, 10493.865, 400.428, 52827.020 23/11/06,09:37:03,14,09,1, 11.9,1,1, -1.168, 10493.877, 400.443, 52827.048 23/11/06,09:37:03,15,09,1, 11.9,1,1, -1.168, 10493.865, 400.441, 52827.031 23/11/06,09:37:03,16,09,1, 11.9,1,1, -1.168, 10493.842, 400.428, 52826.988 23/11/06,09:37:03,17,09,1, 11.9,1,1, -1.168, 10493.854, 400.418, 52827.023 23/11/06,09:37:03,18,09,1, 11.9,1,1, -1.168, 10493.826, 400.421, 52827.012 23/11/06,09:37:03,19,09,1, 11.9,1,1, -1.168, 10493.824, 400.446, 52826.957 23/11/06,09:37:04,00,09,1, 11.9,1,1, -1.168, 10493.823, 400.446, 52826.957 23/11/06,09:37:04,01,09,1, 11.9,1,1, -1.168, 10493.824, 400.473, 52827.034 23/11/06,09:37:04,02,09,1, 11.9,1,1, -1.168, 10493.790, 400.473, 52827.024 23/11/06,09:37:04,03,09,1, 11.9,1,1, -1.168, 10493.799, 400.455, 52827.001 23/11/06,09:37:04,04,09,1, 11.9,1,1, -1.168, 10493.764, 400.443, 52826.994 23/11/06,09:37:04,05,09,1, 11.9,1,1, -1.168, 10493.755, 400.441, 52827.018 23/11/06,09:37:04,06,09,1, 11.9,1,1, -1.168, 10493.749, 400.458, 52826.969 23/11/06,09:37:04,07,09,1, 11.9,1,1, -1.168, 10493.722, 400.458, 52826.992 23/11/06,09:37:04,08,09,1, 11.9,1,1, -1.168, 10493.728, 400.486, 52826.987 23/11/06,09:37:04,09,09,1, 11.9,1,1, -1.168, 10493.737, 400.491, 52827.002 23/11/06,09:37:04,10,09,1, 11.9,1,1, -1.168, 10493.718, 400.506, 52827.023 23/11/06,09:37:04,11,09,1, 11.9,1,1, -1.168, 10493.715, 400.500, 52827.028 23/11/06,09:37:04,12,09,1, 11.9,1,1, -1.168, 10493.699, 400.465, 52826.974 23/11/06,09:37:04,13,09,1, 11.9,1,1, -1.168, 10493.659, 400.470, 52826.983 23/11/06,09:37:04,14,09,1, 11.9,1,1, -1.168, 10493.686, 400.513, 52827.004 23/11/06,09:37:04,15,09,1, 11.9,1,1, -1.168, 10493.678, 400.508, 52826.967 23/11/06,09:37:04,16,09,1, 11.9,1,1, -1.168, 10493.657, 400.542, 52826.980 23/11/06,09:37:04,17,09,1, 11.9,1,1, -1.168, 10493.660, 400.532, 52827.023 23/11/06,09:37:04,18,09,1, 11.9,1,1, -1.168, 10493.646, 400.512, 52827.012 23/11/06,09:37:04,19,09,1, 11.9,1,1, -1.168, 10493.617, 400.517, 52827.007 23/11/06,09:37:05,00,09,1, 11.9,1,1, -1.171, 10493.615, 400.517, 52827.007 23/11/06,09:37:05,01,09,1, 11.9,1,1, -1.171, 10493.642, 400.488, 52826.967 23/11/06,09:37:05,02,09,1, 11.9,1,1, -1.171, 10493.604, 400.512, 52826.951 23/11/06,09:37:05,03,09,1, 11.9,1,1, -1.171, 10493.614, 400.547, 52826.996 23/11/06,09:37:05,04,09,1, 11.9,1,1, -1.171, 10493.588, 400.545, 52826.994 23/11/06,09:37:05,05,09,1, 11.9,1,1, -1.171, 10493.566, 400.531, 52826.982 23/11/06,09:37:05,06,09,1, 11.9,1,1, -1.171, 10493.569, 400.525, 52826.973 23/11/06,09:37:05,07,09,1, 11.9,1,1, -1.171, 10493.567, 400.517, 52826.990 23/11/06,09:37:05,08,09,1, 11.9,1,1, -1.171, 10493.552, 400.535, 52826.982 23/11/06,09:37:05,09,09,1, 11.9,1,1, -1.171, 10493.533, 400.544, 52826.976 23/11/06,09:37:05,10,09,1, 11.9,1,1, -1.171, 10493.532, 400.566, 52826.965 23/11/06,09:37:05,11,09,1, 11.9,1,1, -1.171, 10493.527, 400.571, 52826.984 23/11/06,09:37:05,12,09,1, 11.9,1,1, -1.171, 10493.526, 400.589, 52826.991 23/11/06,09:37:05,13,09,1, 11.9,1,1, -1.171, 10493.504, 400.593, 52826.961 23/11/06,09:37:05,14,09,1, 11.9,1,1, -1.171, 10493.498, 400.548, 52826.971 23/11/06,09:37:05,15,09,1, 11.9,1,1, -1.171, 10493.468, 400.563, 52826.909 23/11/06,09:37:05,16,09,1, 11.9,1,1, -1.171, 10493.475, 400.543, 52826.989 23/11/06,09:37:05,17,09,1, 11.9,1,1, -1.171, 10493.484, 400.583, 52826.967 23/11/06,09:37:05,18,09,1, 11.9,1,1, -1.171, 10493.476, 400.579, 52826.998 23/11/06,09:37:05,19,09,1, 11.9,1,1, -1.171, 10493.462, 400.583, 52826.962 23/11/06,09:37:06,00,09,1, 11.9,1,1, -1.169, 10493.456, 400.583, 52826.962 23/11/06,09:37:06,01,09,1, 11.9,1,1, -1.169, 10493.431, 400.585, 52826.915 23/11/06,09:37:06,02,09,1, 11.9,1,1, -1.169, 10493.433, 400.571, 52826.971 23/11/06,09:37:06,03,09,1, 11.9,1,1, -1.169, 10493.423, 400.559, 52826.940 23/11/06,09:37:06,04,09,1, 11.9,1,1, -1.169, 10493.377, 400.567, 52826.959 23/11/06,09:37:06,05,09,1, 11.9,1,1, -1.169, 10493.412, 400.605, 52826.980 23/11/06,09:37:06,06,09,1, 11.9,1,1, -1.169, 10493.369, 400.624, 52826.962 23/11/06,09:37:06,07,09,1, 11.9,1,1, -1.169, 10493.373, 400.612, 52826.971 23/11/06,09:37:06,08,09,1, 11.9,1,1, -1.169, 10493.372, 400.605, 52826.905 23/11/06,09:37:06,09,09,1, 11.9,1,1, -1.169, 10493.336, 400.594, 52826.934 23/11/06,09:37:06,10,09,1, 11.9,1,1, -1.169, 10493.336, 400.592, 52826.911 23/11/06,09:37:06,11,09,1, 11.9,1,1, -1.169, 10493.328, 400.612, 52826.898 23/11/06,09:37:06,12,09,1, 11.9,1,1, -1.169, 10493.323, 400.624, 52826.946 23/11/06,09:37:06,13,09,1, 11.9,1,1, -1.169, 10493.296, 400.610, 52826.932 23/11/06,09:37:06,14,09,1, 11.9,1,1, -1.169, 10493.303, 400.626, 52826.927 23/11/06,09:37:06,15,09,1, 11.9,1,1, -1.169, 10493.282, 400.600, 52826.941 23/11/06,09:37:06,16,09,1, 11.9,1,1, -1.169, 10493.264, 400.598, 52826.928 23/11/06,09:37:06,17,09,1, 11.9,1,1, -1.169, 10493.253, 400.567, 52826.921 23/11/06,09:37:06,18,09,1, 11.9,1,1, -1.169, 10493.246, 400.603, 52826.898 23/11/06,09:37:06,19,09,1, 11.9,1,1, -1.169, 10493.230, 400.609, 52826.916 23/11/06,09:37:07,00,09,1, 11.9,1,1, -1.172, 10493.222, 400.609, 52826.916 23/11/06,09:37:07,01,09,1, 11.9,1,1, -1.172, 10493.289, 400.629, 52826.902 23/11/06,09:37:07,02,09,1, 11.9,1,1, -1.172, 10493.209, 400.633, 52826.971 23/11/06,09:37:07,03,09,1, 11.9,1,1, -1.172, 10493.250, 400.644, 52826.881 23/11/06,09:37:07,04,09,1, 11.9,1,1, -1.172, 10493.201, 400.620, 52826.907 23/11/06,09:37:07,05,09,1, 11.9,1,1, -1.172, 10493.186, 400.600, 52826.870 23/11/06,09:37:07,06,09,1, 11.9,1,1, -1.172, 10493.207, 400.606, 52826.890 23/11/06,09:37:07,07,09,1, 11.9,1,1, -1.172, 10493.168, 400.635, 52826.911 23/11/06,09:37:07,08,09,1, 11.9,1,1, -1.172, 10493.182, 400.661, 52826.929 23/11/06,09:37:07,09,09,1, 11.9,1,1, -1.172, 10493.164, 400.651, 52826.943 23/11/06,09:37:07,10,09,1, 11.9,1,1, -1.172, 10493.138, 400.662, 52826.912 23/11/06,09:37:07,11,09,1, 11.9,1,1, -1.172, 10493.116, 400.634, 52826.882 23/11/06,09:37:07,12,09,1, 11.9,1,1, -1.172, 10493.111, 400.626, 52826.902 23/11/06,09:37:07,13,09,1, 11.9,1,1, -1.172, 10493.112, 400.630, 52826.886 23/11/06,09:37:07,14,09,1, 11.9,1,1, -1.172, 10493.098, 400.640, 52826.911 23/11/06,09:37:07,15,09,1, 11.9,1,1, -1.172, 10493.085, 400.680, 52826.944 23/11/06,09:37:07,16,09,1, 11.9,1,1, -1.172, 10493.073, 400.679, 52826.901 23/11/06,09:37:07,17,09,1, 11.9,1,1, -1.172, 10493.059, 400.664, 52826.894 23/11/06,09:37:07,18,09,1, 11.9,1,1, -1.172, 10493.072, 400.654, 52826.904 23/11/06,09:37:07,19,09,1, 11.9,1,1, -1.172, 10493.073, 400.661, 52826.859 23/11/06,09:37:08,00,09,1, 11.9,1,1, -1.174, 10493.072, 400.661, 52826.859 23/11/06,09:37:08,01,09,1, 11.9,1,1, -1.174, 10493.050, 400.662, 52826.887 23/11/06,09:37:08,02,09,1, 11.9,1,1, -1.174, 10492.978, 400.699, 52826.970 23/11/06,09:37:08,03,09,1, 11.9,1,1, -1.174, 10493.050, 400.698, 52826.976 23/11/06,09:37:08,04,09,1, 11.9,1,1, -1.174, 10493.013, 400.711, 52826.956 23/11/06,09:37:08,05,09,1, 11.9,1,1, -1.174, 10492.997, 400.682, 52826.929 23/11/06,09:37:08,06,09,1, 11.9,1,1, -1.174, 10492.984, 400.651, 52826.900 23/11/06,09:37:08,07,09,1, 11.9,1,1, -1.174, 10492.925, 400.677, 52827.174 23/11/06,09:37:08,08,09,1, 11.9,1,1, -1.174, 10492.998, 400.650, 52826.904 23/11/06,09:37:08,09,09,1, 11.9,1,1, -1.174, 10492.951, 400.688, 52826.884 23/11/06,09:37:08,10,09,1, 11.9,1,1, -1.174, 10492.964, 400.708, 52826.880 23/11/06,09:37:08,11,09,1, 11.9,1,1, -1.174, 10492.940, 400.688, 52826.939 23/11/06,09:37:08,12,09,1, 11.9,1,1, -1.174, 10492.914, 400.695, 52826.942 23/11/06,09:37:08,13,09,1, 11.9,1,1, -1.174, 10492.915, 400.670, 52826.879 23/11/06,09:37:08,14,09,1, 11.9,1,1, -1.174, 10492.879, 400.657, 52826.882 23/11/06,09:37:08,15,09,1, 11.9,1,1, -1.174, 10492.886, 400.690, 52826.909 23/11/06,09:37:08,16,09,1, 11.9,1,1, -1.174, 10492.881, 400.724, 52826.908 23/11/06,09:37:08,17,09,1, 11.9,1,1, -1.174, 10492.880, 400.725, 52826.943 23/11/06,09:37:08,18,09,1, 11.9,1,1, -1.174, 10492.874, 400.737, 52826.916 23/11/06,09:37:08,19,09,1, 11.9,1,1, -1.174, 10492.859, 400.703, 52826.898 23/11/06,09:37:09,00,09,1, 11.8,1,1, -1.169, 10492.855, 400.703, 52826.898 23/11/06,09:37:09,01,09,1, 11.8,1,1, -1.169, 10492.820, 400.700, 52826.871 23/11/06,09:37:09,02,09,1, 11.8,1,1, -1.169, 10492.820, 400.691, 52826.899 23/11/06,09:37:09,03,09,1, 11.8,1,1, -1.169, 10492.798, 400.705, 52826.878 23/11/06,09:37:09,04,09,1, 11.8,1,1, -1.169, 10492.806, 400.728, 52826.897 23/11/06,09:37:09,05,09,1, 11.8,1,1, -1.169, 10492.777, 400.732, 52826.884 23/11/06,09:37:09,06,09,1, 11.8,1,1, -1.169, 10492.812, 400.720, 52826.883 23/11/06,09:37:09,07,09,1, 11.8,1,1, -1.169, 10492.796, 400.711, 52826.861 23/11/06,09:37:09,08,09,1, 11.8,1,1, -1.169, 10492.765, 400.672, 52826.823 23/11/06,09:37:09,09,09,1, 11.8,1,1, -1.169, 10492.754, 400.699, 52826.846 23/11/06,09:37:09,10,09,1, 11.8,1,1, -1.169, 10492.737, 400.713, 52826.874 23/11/06,09:37:09,11,09,1, 11.8,1,1, -1.169, 10492.753, 400.721, 52826.898 23/11/06,09:37:09,12,09,1, 11.8,1,1, -1.169, 10492.747, 400.740, 52826.884 23/11/06,09:37:09,13,09,1, 11.8,1,1, -1.169, 10492.731, 400.729, 52826.887 23/11/06,09:37:09,14,09,1, 11.8,1,1, -1.169, 10492.732, 400.719, 52826.885 23/11/06,09:37:09,15,09,1, 11.8,1,1, -1.169, 10492.714, 400.684, 52826.894 23/11/06,09:37:09,16,09,1, 11.8,1,1, -1.169, 10492.704, 400.698, 52826.863 23/11/06,09:37:09,17,09,1, 11.8,1,1, -1.169, 10492.677, 400.681, 52826.830 23/11/06,09:37:09,18,09,1, 11.8,1,1, -1.169, 10492.696, 400.721, 52826.959 23/11/06,09:37:09,19,09,1, 11.8,1,1, -1.169, 10492.687, 400.732, 52826.794 23/11/06,09:37:10,00,09,1, 11.8,1,1, -1.167, 10492.680, 400.732, 52826.794 23/11/06,09:37:10,01,09,1, 11.8,1,1, -1.167, 10492.624, 400.717, 52826.852 23/11/06,09:37:10,02,09,1, 11.8,1,1, -1.167, 10492.640, 400.674, 52826.841 23/11/06,09:37:10,03,09,1, 11.8,1,1, -1.167, 10492.621, 400.683, 52826.809 23/11/06,09:37:10,04,09,1, 11.8,1,1, -1.167, 10492.618, 400.715, 52826.850 23/11/06,09:37:10,05,09,1, 11.8,1,1, -1.167, 10492.634, 400.723, 52826.834 23/11/06,09:37:10,06,09,1, 11.8,1,1, -1.167, 10492.615, 400.738, 52826.871 23/11/06,09:37:10,07,09,1, 11.8,1,1, -1.167, 10492.601, 400.724, 52826.856 23/11/06,09:37:10,08,09,1, 11.8,1,1, -1.167, 10492.589, 400.698, 52826.900 23/11/06,09:37:10,09,09,1, 11.8,1,1, -1.167, 10492.583, 400.693, 52826.824 23/11/06,09:37:10,10,09,1, 11.8,1,1, -1.167, 10492.573, 400.670, 52826.833 23/11/06,09:37:10,11,09,1, 11.8,1,1, -1.167, 10492.546, 400.687, 52826.722 23/11/06,09:37:10,12,09,1, 11.8,1,1, -1.167, 10492.550, 400.694, 52826.910 23/11/06,09:37:10,13,09,1, 11.8,1,1, -1.167, 10492.540, 400.724, 52826.843 23/11/06,09:37:10,14,09,1, 11.8,1,1, -1.167, 10492.538, 400.721, 52826.866 23/11/06,09:37:10,15,09,1, 11.8,1,1, -1.167, 10492.520, 400.700, 52826.873 23/11/06,09:37:10,16,09,1, 11.8,1,1, -1.167, 10492.487, 400.688, 52826.836 23/11/06,09:37:10,17,09,1, 11.8,1,1, -1.167, 10492.498, 400.674, 52826.848 23/11/06,09:37:10,18,09,1, 11.8,1,1, -1.167, 10492.481, 400.665, 52826.847 23/11/06,09:37:10,19,09,1, 11.8,1,1, -1.167, 10492.478, 400.696, 52826.845 23/11/06,09:37:11,00,09,1, 11.8,1,1, -1.169, 10492.471, 400.696, 52826.845 23/11/06,09:37:11,01,09,1, 11.8,1,1, -1.169, 10492.466, 400.730, 52826.879 23/11/06,09:37:11,02,09,1, 11.8,1,1, -1.169, 10492.445, 400.699, 52826.832 23/11/06,09:37:11,03,09,1, 11.8,1,1, -1.169, 10492.413, 400.684, 52826.817 23/11/06,09:37:11,04,09,1, 11.8,1,1, -1.169, 10492.413, 400.660, 52826.767 23/11/06,09:37:11,05,09,1, 11.8,1,1, -1.169, 10492.398, 400.688, 52826.853 23/11/06,09:37:11,06,09,1, 11.8,1,1, -1.169, 10492.403, 400.682, 52826.814 23/11/06,09:37:11,07,09,1, 11.8,1,1, -1.169, 10492.390, 400.680, 52826.829 23/11/06,09:37:11,08,09,1, 11.8,1,1, -1.169, 10492.401, 400.681, 52826.844 23/11/06,09:37:11,09,09,1, 11.8,1,1, -1.169, 10492.387, 400.670, 52826.844 23/11/06,09:37:11,10,09,1, 11.8,1,1, -1.169, 10492.368, 400.662, 52826.800 23/11/06,09:37:11,11,09,1, 11.8,1,1, -1.169, 10492.349, 400.654, 52826.772 23/11/06,09:37:11,12,09,1, 11.8,1,1, -1.169, 10492.336, 400.666, 52826.772 23/11/06,09:37:11,13,09,1, 11.8,1,1, -1.169, 10492.326, 400.642, 52826.771 23/11/06,09:37:11,14,09,1, 11.8,1,1, -1.169, 10492.334, 400.678, 52826.825 23/11/06,09:37:11,15,09,1, 11.8,1,1, -1.169, 10492.330, 400.670, 52826.829 23/11/06,09:37:11,16,09,1, 11.8,1,1, -1.169, 10492.316, 400.671, 52826.850 23/11/06,09:37:11,17,09,1, 11.8,1,1, -1.169, 10492.306, 400.651, 52826.797 23/11/06,09:37:11,18,09,1, 11.8,1,1, -1.169, 10492.270, 400.657, 52826.776 23/11/06,09:37:11,19,09,1, 11.8,1,1, -1.169, 10492.281, 400.630, 52826.761 23/11/06,09:37:12,00,09,1, 12.0,1,1, -1.168, 10492.280, 400.630, 52826.761 23/11/06,09:37:12,01,09,1, 12.0,1,1, -1.168, 10492.252, 400.638, 52826.732 23/11/06,09:37:12,02,09,1, 12.0,1,1, -1.168, 10492.257, 400.646, 52826.791 23/11/06,09:37:12,03,09,1, 12.0,1,1, -1.168, 10492.223, 400.635, 52826.805 23/11/06,09:37:12,04,09,1, 12.0,1,1, -1.168, 10492.235, 400.635, 52826.776 23/11/06,09:37:12,05,09,1, 12.0,1,1, -1.168, 10492.225, 400.641, 52826.762 23/11/06,09:37:12,06,09,1, 12.0,1,1, -1.168, 10492.214, 400.630, 52826.755 23/11/06,09:37:12,07,09,1, 12.0,1,1, -1.168, 10492.204, 400.586, 52826.708 23/11/06,09:37:12,08,09,1, 12.0,1,1, -1.168, 10492.196, 400.622, 52826.766 23/11/06,09:37:12,09,09,1, 12.0,1,1, -1.168, 10492.183, 400.613, 52826.756 23/11/06,09:37:12,10,09,1, 12.0,1,1, -1.168, 10492.179, 400.628, 52826.720 23/11/06,09:37:12,11,09,1, 12.0,1,1, -1.168, 10492.181, 400.657, 52826.743 23/11/06,09:37:12,12,09,1, 12.0,1,1, -1.168, 10492.166, 400.623, 52826.740 23/11/06,09:37:12,13,09,1, 12.0,1,1, -1.168, 10492.135, 400.599, 52826.733 23/11/06,09:37:12,14,09,1, 12.0,1,1, -1.168, 10492.127, 400.595, 52826.720 23/11/06,09:37:12,15,09,1, 12.0,1,1, -1.168, 10492.124, 400.601, 52826.750 23/11/06,09:37:12,16,09,1, 12.0,1,1, -1.168, 10492.095, 400.610, 52826.723 23/11/06,09:37:12,17,09,1, 12.0,1,1, -1.168, 10492.093, 400.599, 52826.719 23/11/06,09:37:12,18,09,1, 12.0,1,1, -1.168, 10492.072, 400.593, 52826.543 23/11/06,09:37:12,19,09,1, 12.0,1,1, -1.168, 10492.106, 400.630, 52826.808 23/11/06,09:37:13,00,09,1, 11.8,1,1, -1.165, 10492.104, 400.630, 52826.808 23/11/06,09:37:13,01,09,1, 11.8,1,1, -1.165, 10492.082, 400.588, 52826.713 23/11/06,09:37:13,02,09,1, 11.8,1,1, -1.165, 10492.064, 400.577, 52826.741 23/11/06,09:37:13,03,09,1, 11.8,1,1, -1.165, 10492.044, 400.593, 52826.567 23/11/06,09:37:13,04,09,1, 11.8,1,1, -1.165, 10492.028, 400.590, 52826.781 23/11/06,09:37:13,05,09,1, 11.8,1,1, -1.165, 10492.012, 400.611, 52826.789 23/11/06,09:37:13,06,09,1, 11.8,1,1, -1.165, 10492.022, 400.625, 52826.774 23/11/06,09:37:13,07,09,1, 11.8,1,1, -1.165, 10492.012, 400.590, 52826.725 23/11/06,09:37:13,08,09,1, 11.8,1,1, -1.165, 10491.985, 400.550, 52826.678 23/11/06,09:37:13,09,09,1, 11.8,1,1, -1.165, 10492.001, 400.558, 52826.663 23/11/06,09:37:13,10,09,1, 11.8,1,1, -1.165, 10491.979, 400.591, 52826.658 23/11/06,09:37:13,11,09,1, 11.8,1,1, -1.165, 10491.982, 400.573, 52826.696 23/11/06,09:37:13,12,09,1, 11.8,1,1, -1.165, 10491.968, 400.590, 52826.706 23/11/06,09:37:13,13,09,1, 11.8,1,1, -1.165, 10491.973, 400.594, 52826.678 23/11/06,09:37:13,14,09,1, 11.8,1,1, -1.165, 10491.955, 400.609, 52826.692 23/11/06,09:37:13,15,09,1, 11.8,1,1, -1.165, 10491.932, 400.554, 52826.634 23/11/06,09:37:13,16,09,1, 11.8,1,1, -1.165, 10491.930, 400.547, 52826.660 23/11/06,09:37:13,17,09,1, 11.8,1,1, -1.165, 10491.910, 400.554, 52826.651 23/11/06,09:37:13,18,09,1, 11.8,1,1, -1.165, 10491.914, 400.557, 52826.688 23/11/06,09:37:13,19,09,1, 11.8,1,1, -1.165, 10491.901, 400.551, 52826.633 23/11/06,09:37:14,00,09,1, 11.9,1,1, -1.169, 10491.896, 400.551, 52826.633 23/11/06,09:37:14,01,09,1, 11.9,1,1, -1.169, 10491.859, 400.524, 52826.701 23/11/06,09:37:14,02,09,1, 11.9,1,1, -1.169, 10491.873, 400.546, 52826.660 23/11/06,09:37:14,03,09,1, 11.9,1,1, -1.169, 10491.848, 400.503, 52826.645 23/11/06,09:37:14,04,09,1, 11.9,1,1, -1.169, 10491.832, 400.521, 52826.640 23/11/06,09:37:14,05,09,1, 11.9,1,1, -1.169, 10491.819, 400.554, 52826.630 23/11/06,09:37:14,06,09,1, 11.9,1,1, -1.169, 10491.831, 400.541, 52826.654 23/11/06,09:37:14,07,09,1, 11.9,1,1, -1.169, 10491.812, 400.555, 52826.642 23/11/06,09:37:14,08,09,1, 11.9,1,1, -1.169, 10491.796, 400.552, 52826.667 23/11/06,09:37:14,09,09,1, 11.9,1,1, -1.169, 10491.793, 400.517, 52826.645 23/11/06,09:37:14,10,09,1, 11.9,1,1, -1.169, 10491.787, 400.504, 52826.642 23/11/06,09:37:14,11,09,1, 11.9,1,1, -1.169, 10491.755, 400.500, 52826.630 23/11/06,09:37:14,12,09,1, 11.9,1,1, -1.169, 10491.780, 400.479, 52826.622 23/11/06,09:37:14,13,09,1, 11.9,1,1, -1.169, 10491.752, 400.499, 52826.637 23/11/06,09:37:14,14,09,1, 11.9,1,1, -1.169, 10491.749, 400.500, 52826.646 23/11/06,09:37:14,15,09,1, 11.9,1,1, -1.169, 10491.752, 400.512, 52826.614 23/11/06,09:37:14,16,09,1, 11.9,1,1, -1.169, 10491.720, 400.521, 52826.601 23/11/06,09:37:14,17,09,1, 11.9,1,1, -1.169, 10491.729, 400.508, 52826.607 23/11/06,09:37:14,18,09,1, 11.9,1,1, -1.169, 10491.702, 400.489, 52826.597 23/11/06,09:37:14,19,09,1, 11.9,1,1, -1.169, 10491.710, 400.460, 52826.607 23/11/06,09:37:15,00,10,1, 11.9,1,1, -1.171, 10491.704, 400.460, 52826.607 23/11/06,09:37:15,01,10,1, 11.9,1,1, -1.171, 10491.666, 400.483, 52826.608 23/11/06,09:37:15,02,10,1, 11.9,1,1, -1.171, 10491.656, 400.490, 52826.583 23/11/06,09:37:15,03,10,1, 11.9,1,1, -1.171, 10491.645, 400.488, 52826.617 23/11/06,09:37:15,04,10,1, 11.9,1,1, -1.171, 10491.651, 400.469, 52826.595 23/11/06,09:37:15,05,10,1, 11.9,1,1, -1.171, 10491.615, 400.448, 52826.584 23/11/06,09:37:15,06,10,1, 11.9,1,1, -1.171, 10491.608, 400.459, 52826.586 23/11/06,09:37:15,07,10,1, 11.9,1,1, -1.171, 10491.610, 400.432, 52826.545 23/11/06,09:37:15,08,10,1, 11.9,1,1, -1.171, 10491.588, 400.453, 52826.551 23/11/06,09:37:15,09,10,1, 11.9,1,1, -1.171, 10491.588, 400.466, 52826.577 23/11/06,09:37:15,10,10,1, 11.9,1,1, -1.171, 10491.583, 400.468, 52826.613 23/11/06,09:37:15,11,10,1, 11.9,1,1, -1.171, 10491.585, 400.463, 52826.572 23/11/06,09:37:15,12,10,1, 11.9,1,1, -1.171, 10491.575, 400.424, 52826.585 23/11/06,09:37:15,13,10,1, 11.9,1,1, -1.171, 10491.558, 400.404, 52826.596 23/11/06,09:37:15,14,10,1, 11.9,1,1, -1.171, 10491.505, 400.400, 52826.589 23/11/06,09:37:15,15,10,1, 11.9,1,1, -1.171, 10491.513, 400.411, 52826.590 23/11/06,09:37:15,16,10,1, 11.9,1,1, -1.171, 10491.526, 400.436, 52826.603 23/11/06,09:37:15,17,10,1, 11.9,1,1, -1.171, 10491.515, 400.422, 52826.607 23/11/06,09:37:15,18,10,1, 11.9,1,1, -1.171, 10491.522, 400.421, 52826.579 23/11/06,09:37:15,19,10,1, 11.9,1,1, -1.171, 10491.491, 400.437, 52826.592 23/11/06,09:37:16,00,09,1, 11.9,1,1, -1.169, 10491.487, 400.437, 52826.592 23/11/06,09:37:16,01,09,1, 11.9,1,1, -1.169, 10491.486, 400.393, 52826.601 23/11/06,09:37:16,02,09,1, 11.9,1,1, -1.169, 10491.472, 400.398, 52826.562 23/11/06,09:37:16,03,09,1, 11.9,1,1, -1.169, 10491.470, 400.387, 52826.537 23/11/06,09:37:16,04,09,1, 11.9,1,1, -1.169, 10491.472, 400.397, 52826.527 23/11/06,09:37:16,05,09,1, 11.9,1,1, -1.169, 10491.448, 400.421, 52826.561 23/11/06,09:37:16,06,09,1, 11.9,1,1, -1.169, 10491.424, 400.395, 52826.520 23/11/06,09:37:16,07,09,1, 11.9,1,1, -1.169, 10491.444, 400.388, 52826.527 23/11/06,09:37:16,08,09,1, 11.9,1,1, -1.169, 10491.415, 400.364, 52826.529 23/11/06,09:37:16,09,09,1, 11.9,1,1, -1.169, 10491.394, 400.357, 52826.518 23/11/06,09:37:16,10,09,1, 11.9,1,1, -1.169, 10491.372, 400.346, 52826.530 23/11/06,09:37:16,11,09,1, 11.9,1,1, -1.169, 10491.368, 400.357, 52826.501 23/11/06,09:37:16,12,09,1, 11.9,1,1, -1.169, 10491.357, 400.365, 52826.518 23/11/06,09:37:16,13,09,1, 11.9,1,1, -1.169, 10491.360, 400.381, 52826.523 23/11/06,09:37:16,14,09,1, 11.9,1,1, -1.169, 10491.351, 400.377, 52826.537 23/11/06,09:37:16,15,09,1, 11.9,1,1, -1.169, 10491.343, 400.340, 52826.564 23/11/06,09:37:16,16,09,1, 11.9,1,1, -1.169, 10491.308, 400.335, 52826.458 23/11/06,09:37:16,17,09,1, 11.9,1,1, -1.169, 10491.339, 400.314, 52826.457 23/11/06,09:37:16,18,09,1, 11.9,1,1, -1.169, 10491.289, 400.317, 52826.459 23/11/06,09:37:16,19,09,1, 11.9,1,1, -1.169, 10491.292, 400.348, 52826.511 23/11/06,09:37:17,00,10,1, 11.9,1,1, -1.170, 10491.287, 400.348, 52826.511 23/11/06,09:37:17,01,10,1, 11.9,1,1, -1.170, 10491.298, 400.336, 52826.488 23/11/06,09:37:17,02,10,1, 11.9,1,1, -1.170, 10491.256, 400.337, 52826.515 23/11/06,09:37:17,03,10,1, 11.9,1,1, -1.170, 10491.257, 400.326, 52826.486 23/11/06,09:37:17,04,10,1, 11.9,1,1, -1.170, 10491.231, 400.296, 52826.500 23/11/06,09:37:17,05,10,1, 11.9,1,1, -1.170, 10491.198, 400.292, 52826.505 23/11/06,09:37:17,06,10,1, 11.9,1,1, -1.170, 10491.228, 400.311, 52826.510 23/11/06,09:37:17,07,10,1, 11.9,1,1, -1.170, 10491.217, 400.301, 52826.502 23/11/06,09:37:17,08,10,1, 11.9,1,1, -1.170, 10491.212, 400.318, 52826.515 23/11/06,09:37:17,09,10,1, 11.9,1,1, -1.170, 10491.200, 400.311, 52826.506 23/11/06,09:37:17,10,10,1, 11.9,1,1, -1.170, 10491.193, 400.259, 52826.500 23/11/06,09:37:17,11,10,1, 11.9,1,1, -1.170, 10491.162, 400.278, 52826.465 23/11/06,09:37:17,12,10,1, 11.9,1,1, -1.170, 10491.154, 400.268, 52826.495 23/11/06,09:37:17,13,10,1, 11.9,1,1, -1.170, 10491.175, 400.261, 52826.177 23/11/06,09:37:17,14,10,1, 11.9,1,1, -1.170, 10491.169, 400.265, 52826.351 23/11/06,09:37:17,15,10,1, 11.9,1,1, -1.170, 10491.154, 400.265, 52826.438 23/11/06,09:37:17,16,10,1, 11.9,1,1, -1.170, 10491.138, 400.285, 52826.424 23/11/06,09:37:17,17,10,1, 11.9,1,1, -1.170, 10491.121, 400.269, 52826.453 23/11/06,09:37:17,18,10,1, 11.9,1,1, -1.170, 10491.094, 400.241, 52826.436 23/11/06,09:37:17,19,10,1, 11.9,1,1, -1.170, 10491.085, 400.228, 52826.457 23/11/06,09:37:18,00,10,1, 11.8,1,1, -1.167, 10491.078, 400.228, 52826.457 23/11/06,09:37:18,01,10,1, 11.8,1,1, -1.167, 10491.092, 400.230, 52826.398 23/11/06,09:37:18,02,10,1, 11.8,1,1, -1.167, 10491.065, 400.246, 52826.412 23/11/06,09:37:18,03,10,1, 11.8,1,1, -1.167, 10491.028, 400.275, 52826.443 23/11/06,09:37:18,04,10,1, 11.8,1,1, -1.167, 10491.051, 400.244, 52826.444 23/11/06,09:37:18,05,10,1, 11.8,1,1, -1.167, 10491.051, 400.226, 52826.435 23/11/06,09:37:18,06,10,1, 11.8,1,1, -1.167, 10491.020, 400.178, 52826.392 23/11/06,09:37:18,07,10,1, 11.8,1,1, -1.167, 10490.994, 400.191, 52826.434 23/11/06,09:37:18,08,10,1, 11.8,1,1, -1.167, 10490.981, 400.204, 52826.383 23/11/06,09:37:18,09,10,1, 11.8,1,1, -1.167, 10490.991, 400.193, 52826.392 23/11/06,09:37:18,10,10,1, 11.8,1,1, -1.167, 10490.980, 400.200, 52826.409 23/11/06,09:37:18,11,10,1, 11.8,1,1, -1.167, 10490.968, 400.219, 52826.398 23/11/06,09:37:18,12,10,1, 11.8,1,1, -1.167, 10490.950, 400.195, 52826.420 23/11/06,09:37:18,13,10,1, 11.8,1,1, -1.167, 10490.962, 400.199, 52826.377 23/11/06,09:37:18,14,10,1, 11.8,1,1, -1.167, 10490.921, 400.180, 52826.356 23/11/06,09:37:18,15,10,1, 11.8,1,1, -1.167, 10490.940, 400.161, 52826.360 23/11/06,09:37:18,16,10,1, 11.8,1,1, -1.167, 10490.899, 400.184, 52826.410 23/11/06,09:37:18,17,10,1, 11.8,1,1, -1.167, 10490.914, 400.164, 52826.421 23/11/06,09:37:18,18,10,1, 11.8,1,1, -1.167, 10490.932, 400.188, 52826.398 23/11/06,09:37:18,19,10,1, 11.8,1,1, -1.167, 10490.892, 400.171, 52826.394 23/11/06,09:37:19,00,10,1, 11.9,1,1, -1.171, 10490.886, 400.171, 52826.394 23/11/06,09:37:19,01,10,1, 11.9,1,1, -1.171, 10490.825, 400.142, 52826.356 23/11/06,09:37:19,02,10,1, 11.9,1,1, -1.171, 10490.817, 400.140, 52826.382 23/11/06,09:37:19,03,10,1, 11.9,1,1, -1.171, 10490.834, 400.135, 52826.396 23/11/06,09:37:19,04,10,1, 11.9,1,1, -1.171, 10490.836, 400.168, 52826.387 23/11/06,09:37:19,05,10,1, 11.9,1,1, -1.171, 10490.805, 400.141, 52826.402 23/11/06,09:37:19,06,10,1, 11.9,1,1, -1.171, 10490.783, 400.166, 52826.394 23/11/06,09:37:19,07,10,1, 11.9,1,1, -1.171, 10490.798, 400.154, 52826.379 23/11/06,09:37:19,08,10,1, 11.9,1,1, -1.171, 10490.788, 400.138, 52826.365 23/11/06,09:37:19,09,10,1, 11.9,1,1, -1.171, 10490.771, 400.129, 52826.368 23/11/06,09:37:19,10,10,1, 11.9,1,1, -1.171, 10490.770, 400.099, 52826.363 23/11/06,09:37:19,11,10,1, 11.9,1,1, -1.171, 10490.787, 400.123, 52826.300 23/11/06,09:37:19,12,10,1, 11.9,1,1, -1.171, 10490.765, 400.111, 52826.355 23/11/06,09:37:19,13,10,1, 11.9,1,1, -1.171, 10490.756, 400.126, 52826.364 23/11/06,09:37:19,14,10,1, 11.9,1,1, -1.171, 10490.747, 400.132, 52826.359 23/11/06,09:37:19,15,10,1, 11.9,1,1, -1.171, 10490.719, 400.090, 52826.346 23/11/06,09:37:19,16,10,1, 11.9,1,1, -1.171, 10490.731, 400.105, 52826.314 23/11/06,09:37:19,17,10,1, 11.9,1,1, -1.171, 10490.692, 400.079, 52826.343 23/11/06,09:37:19,18,10,1, 11.9,1,1, -1.171, 10490.677, 400.077, 52826.306 23/11/06,09:37:19,19,10,1, 11.9,1,1, -1.171, 10490.690, 400.088, 52826.333 23/11/06,09:37:20,00,10,1, 11.9,1,1, -1.165, 10490.686, 400.088, 52826.333 23/11/06,09:37:20,01,10,1, 11.9,1,1, -1.165, 10490.672, 400.099, 52826.371 23/11/06,09:37:20,02,10,1, 11.9,1,1, -1.165, 10490.672, 400.099, 52826.347 23/11/06,09:37:20,03,10,1, 11.9,1,1, -1.165, 10490.668, 400.088, 52826.345 23/11/06,09:37:20,04,10,1, 11.9,1,1, -1.165, 10490.635, 400.066, 52826.324 23/11/06,09:37:20,05,10,1, 11.9,1,1, -1.165, 10490.615, 400.053, 52826.340 23/11/06,09:37:20,06,10,1, 11.9,1,1, -1.165, 10490.624, 400.054, 52826.285 23/11/06,09:37:20,07,10,1, 11.9,1,1, -1.165, 10490.616, 400.087, 52826.339 23/11/06,09:37:20,08,10,1, 11.9,1,1, -1.165, 10490.633, 400.087, 52826.299 23/11/06,09:37:20,09,10,1, 11.9,1,1, -1.165, 10490.603, 400.068, 52826.305 23/11/06,09:37:20,10,10,1, 11.9,1,1, -1.165, 10490.589, 400.068, 52826.311 23/11/06,09:37:20,11,10,1, 11.9,1,1, -1.165, 10490.574, 400.040, 52826.325 23/11/06,09:37:20,12,10,1, 11.9,1,1, -1.165, 10490.581, 400.019, 52826.275 23/11/06,09:37:20,13,10,1, 11.9,1,1, -1.165, 10490.579, 400.027, 52826.258 23/11/06,09:37:20,14,10,1, 11.9,1,1, -1.165, 10490.562, 400.048, 52826.276 23/11/06,09:37:20,15,10,1, 11.9,1,1, -1.165, 10490.562, 400.047, 52826.273 23/11/06,09:37:20,16,10,1, 11.9,1,1, -1.165, 10490.554, 400.075, 52826.291 23/11/06,09:37:20,17,10,1, 11.9,1,1, -1.165, 10490.555, 400.024, 52826.303 23/11/06,09:37:20,18,10,1, 11.9,1,1, -1.165, 10490.532, 400.023, 52826.255 23/11/06,09:37:20,19,10,1, 11.9,1,1, -1.165, 10490.520, 399.997, 52826.251 23/11/06,09:37:21,00,10,1, 11.8,1,1, -1.169, 10490.519, 399.997, 52826.251 23/11/06,09:37:21,01,10,1, 11.8,1,1, -1.169, 10490.520, 399.998, 52826.231 23/11/06,09:37:21,02,10,1, 11.8,1,1, -1.169, 10490.500, 400.016, 52826.261 23/11/06,09:37:21,03,10,1, 11.8,1,1, -1.169, 10490.515, 400.019, 52826.186 23/11/06,09:37:21,04,10,1, 11.8,1,1, -1.169, 10490.498, 400.020, 52826.247 23/11/06,09:37:21,05,10,1, 11.8,1,1, -1.169, 10490.452, 399.994, 52826.230 23/11/06,09:37:21,06,10,1, 11.8,1,1, -1.169, 10490.459, 399.994, 52826.201 23/11/06,09:37:21,07,10,1, 11.8,1,1, -1.169, 10490.454, 399.971, 52826.183 23/11/06,09:37:21,08,10,1, 11.8,1,1, -1.169, 10490.426, 399.981, 52826.210 23/11/06,09:37:21,09,10,1, 11.8,1,1, -1.169, 10490.427, 400.010, 52826.210 23/11/06,09:37:21,10,10,1, 11.8,1,1, -1.169, 10490.428, 399.997, 52826.237 23/11/06,09:37:21,11,10,1, 11.8,1,1, -1.169, 10490.432, 399.995, 52826.269 23/11/06,09:37:21,12,10,1, 11.8,1,1, -1.169, 10490.402, 399.984, 52826.221 23/11/06,09:37:21,13,10,1, 11.8,1,1, -1.169, 10490.391, 399.987, 52826.194 23/11/06,09:37:21,14,10,1, 11.8,1,1, -1.169, 10490.378, 399.954, 52826.173 23/11/06,09:37:21,15,10,1, 11.8,1,1, -1.169, 10490.363, 399.955, 52826.166 23/11/06,09:37:21,16,10,1, 11.8,1,1, -1.169, 10490.362, 399.951, 52826.169 23/11/06,09:37:21,17,10,1, 11.8,1,1, -1.169, 10490.365, 399.987, 52826.177 23/11/06,09:37:21,18,10,1, 11.8,1,1, -1.169, 10490.342, 399.982, 52826.156 23/11/06,09:37:21,19,10,1, 11.8,1,1, -1.169, 10490.338, 399.995, 52826.186 23/11/06,09:37:22,00,10,1, 12.0,1,1, -1.170, 10490.335, 399.995, 52826.186 23/11/06,09:37:22,01,10,1, 12.0,1,1, -1.170, 10490.348, 399.965, 52826.218 23/11/06,09:37:22,02,10,1, 12.0,1,1, -1.170, 10490.316, 399.935, 52826.142 23/11/06,09:37:22,03,10,1, 12.0,1,1, -1.170, 10490.293, 399.949, 52826.187 23/11/06,09:37:22,04,10,1, 12.0,1,1, -1.170, 10490.306, 399.950, 52826.147 23/11/06,09:37:22,05,10,1, 12.0,1,1, -1.170, 10490.283, 399.963, 52826.149 23/11/06,09:37:22,06,10,1, 12.0,1,1, -1.170, 10490.271, 399.982, 52826.209 23/11/06,09:37:22,07,10,1, 12.0,1,1, -1.170, 10490.274, 399.964, 52826.161 23/11/06,09:37:22,08,10,1, 12.0,1,1, -1.170, 10490.262, 399.942, 52826.225 23/11/06,09:37:22,09,10,1, 12.0,1,1, -1.170, 10490.260, 399.907, 52826.202 23/11/06,09:37:22,10,10,1, 12.0,1,1, -1.170, 10490.262, 399.899, 52826.173 23/11/06,09:37:22,11,10,1, 12.0,1,1, -1.170, 10490.258, 399.949, 52826.149 23/11/06,09:37:22,12,10,1, 12.0,1,1, -1.170, 10490.254, 399.920, 52826.184 23/11/06,09:37:22,13,10,1, 12.0,1,1, -1.170, 10490.250, 399.955, 52826.151 23/11/06,09:37:22,14,10,1, 12.0,1,1, -1.170, 10490.233, 399.965, 52826.174 23/11/06,09:37:22,15,10,1, 12.0,1,1, -1.170, 10490.221, 399.938, 52826.162 23/11/06,09:37:22,16,10,1, 12.0,1,1, -1.170, 10490.224, 399.934, 52826.176 23/11/06,09:37:22,17,10,1, 12.0,1,1, -1.170, 10490.216, 399.913, 52826.156 23/11/06,09:37:22,18,10,1, 12.0,1,1, -1.170, 10490.233, 399.922, 52826.144 23/11/06,09:37:22,19,10,1, 12.0,1,1, -1.170, 10490.210, 399.919, 52826.161 23/11/06,09:37:23,00,10,1, 11.9,1,1, -1.166, 10490.210, 399.919, 52826.161 23/11/06,09:37:23,01,10,1, 11.9,1,1, -1.166, 10490.197, 399.960, 52826.193 23/11/06,09:37:23,02,10,1, 11.9,1,1, -1.166, 10490.187, 399.949, 52826.204 23/11/06,09:37:23,03,10,1, 11.9,1,1, -1.166, 10490.198, 399.944, 52826.226 23/11/06,09:37:23,04,10,1, 11.9,1,1, -1.166, 10490.161, 399.911, 52826.205 23/11/06,09:37:23,05,10,1, 11.9,1,1, -1.166, 10490.178, 399.917, 52826.179 23/11/06,09:37:23,06,10,1, 11.9,1,1, -1.166, 10490.153, 399.897, 52826.172 23/11/06,09:37:23,07,10,1, 11.9,1,1, -1.166, 10490.163, 399.937, 52826.198 23/11/06,09:37:23,08,10,1, 11.9,1,1, -1.166, 10490.152, 399.936, 52826.199 23/11/06,09:37:23,09,10,1, 11.9,1,1, -1.166, 10490.158, 399.953, 52826.216 23/11/06,09:37:23,10,10,1, 11.9,1,1, -1.166, 10490.145, 399.931, 52826.154 23/11/06,09:37:23,11,10,1, 11.9,1,1, -1.166, 10490.123, 399.936, 52826.148 23/11/06,09:37:23,12,10,1, 11.9,1,1, -1.166, 10490.112, 399.921, 52826.151 23/11/06,09:37:23,13,10,1, 11.9,1,1, -1.166, 10490.091, 399.910, 52826.161 23/11/06,09:37:23,14,10,1, 11.9,1,1, -1.166, 10490.097, 399.898, 52826.179 23/11/06,09:37:23,15,10,1, 11.9,1,1, -1.166, 10490.098, 399.933, 52826.162 23/11/06,09:37:23,16,10,1, 11.9,1,1, -1.166, 10490.081, 399.950, 52826.169 23/11/06,09:37:23,17,10,1, 11.9,1,1, -1.166, 10490.095, 399.958, 52826.155 23/11/06,09:37:23,18,10,1, 11.9,1,1, -1.166, 10490.083, 399.916, 52826.172 23/11/06,09:37:23,19,10,1, 11.9,1,1, -1.166, 10490.086, 399.940, 52826.124 23/11/06,09:37:24,00,10,1, 11.9,1,1, -1.168, 10490.085, 399.940, 52826.124 23/11/06,09:37:24,01,10,1, 11.9,1,1, -1.168, 10490.067, 399.951, 52826.116 23/11/06,09:37:24,02,10,1, 11.9,1,1, -1.168, 10490.058, 399.954, 52826.126 23/11/06,09:37:24,03,10,1, 11.9,1,1, -1.168, 10490.056, 399.941, 52826.137 23/11/06,09:37:24,04,10,1, 11.9,1,1, -1.168, 10490.082, 399.963, 52826.196 23/11/06,09:37:24,05,10,1, 11.9,1,1, -1.168, 10490.055, 399.940, 52826.154 23/11/06,09:37:24,06,10,1, 11.9,1,1, -1.168, 10490.018, 399.933, 52826.116 23/11/06,09:37:24,07,10,1, 11.9,1,1, -1.168, 10490.037, 399.940, 52826.147 23/11/06,09:37:24,08,10,1, 11.9,1,1, -1.168, 10490.025, 399.928, 52826.132 23/11/06,09:37:24,09,10,1, 11.9,1,1, -1.168, 10490.023, 399.952, 52826.144 23/11/06,09:37:24,10,10,1, 11.9,1,1, -1.168, 10490.044, 399.965, 52826.210 23/11/06,09:37:24,11,10,1, 11.9,1,1, -1.168, 10490.030, 399.964, 52826.115 23/11/06,09:37:24,12,10,1, 11.9,1,1, -1.168, 10489.998, 399.984, 52826.109 23/11/06,09:37:24,13,10,1, 11.9,1,1, -1.168, 10490.011, 399.969, 52826.155 23/11/06,09:37:24,14,10,1, 11.9,1,1, -1.168, 10490.002, 399.957, 52826.116 23/11/06,09:37:24,15,10,1, 11.9,1,1, -1.168, 10489.988, 399.929, 52826.126 23/11/06,09:37:24,16,10,1, 11.9,1,1, -1.168, 10489.991, 399.955, 52826.119 23/11/06,09:37:24,17,10,1, 11.9,1,1, -1.168, 10490.004, 399.970, 52826.113 23/11/06,09:37:24,18,10,1, 11.9,1,1, -1.168, 10489.974, 399.976, 52826.144 23/11/06,09:37:24,19,10,1, 11.9,1,1, -1.168, 10489.989, 399.997, 52826.156 23/11/06,09:37:25,00,10,1, 11.9,1,1, -1.166, 10489.985, 399.997, 52826.156 23/11/06,09:37:25,01,10,1, 11.9,1,1, -1.166, 10489.979, 399.997, 52826.128 23/11/06,09:37:25,02,10,1, 11.9,1,1, -1.166, 10489.947, 399.961, 52826.062 23/11/06,09:37:25,03,10,1, 11.9,1,1, -1.166, 10489.948, 399.985, 52826.136 23/11/06,09:37:25,04,10,1, 11.9,1,1, -1.166, 10489.955, 399.967, 52826.119 23/11/06,09:37:25,05,10,1, 11.9,1,1, -1.166, 10489.954, 399.985, 52826.132 23/11/06,09:37:25,06,10,1, 11.9,1,1, -1.166, 10489.950, 399.982, 52826.133 23/11/06,09:37:25,07,10,1, 11.9,1,1, -1.166, 10489.945, 400.030, 52826.115 23/11/06,09:37:25,08,10,1, 11.9,1,1, -1.166, 10489.958, 400.026, 52826.144 23/11/06,09:37:25,09,10,1, 11.9,1,1, -1.166, 10489.936, 400.015, 52826.128 23/11/06,09:37:25,10,10,1, 11.9,1,1, -1.166, 10489.940, 400.013, 52826.131 23/11/06,09:37:25,11,10,1, 11.9,1,1, -1.166, 10489.921, 399.984, 52826.127 23/11/06,09:37:25,12,10,1, 11.9,1,1, -1.166, 10489.934, 400.009, 52826.132 23/11/06,09:37:25,13,10,1, 11.9,1,1, -1.166, 10489.924, 400.004, 52826.124 23/11/06,09:37:25,14,10,1, 11.9,1,1, -1.166, 10489.911, 400.041, 52826.132 23/11/06,09:37:25,15,10,1, 11.9,1,1, -1.166, 10489.906, 400.033, 52826.133 23/11/06,09:37:25,16,10,1, 11.9,1,1, -1.166, 10489.915, 400.043, 52826.123 23/11/06,09:37:25,17,10,1, 11.9,1,1, -1.166, 10489.890, 400.048, 52826.147 23/11/06,09:37:25,18,10,1, 11.9,1,1, -1.166, 10489.896, 400.037, 52826.097 23/11/06,09:37:25,19,10,1, 11.9,1,1, -1.166, 10489.885, 400.031, 52826.095 23/11/06,09:37:26,00,10,1, 11.9,1,1, -1.165, 10489.885, 400.031, 52826.095 23/11/06,09:37:26,01,10,1, 11.9,1,1, -1.165, 10489.868, 400.035, 52826.108 23/11/06,09:37:26,02,10,1, 11.9,1,1, -1.165, 10489.872, 400.069, 52826.107 23/11/06,09:37:26,03,10,1, 11.9,1,1, -1.165, 10489.879, 400.071, 52826.105 23/11/06,09:37:26,04,10,1, 11.9,1,1, -1.165, 10489.871, 400.065, 52826.077 23/11/06,09:37:26,05,10,1, 11.9,1,1, -1.165, 10489.876, 400.045, 52826.068 23/11/06,09:37:26,06,10,1, 11.9,1,1, -1.165, 10489.827, 400.076, 52826.091 23/11/06,09:37:26,07,10,1, 11.9,1,1, -1.165, 10489.852, 400.004, 52826.102 23/11/06,09:37:26,08,10,1, 11.9,1,1, -1.165, 10489.853, 400.027, 52826.101 23/11/06,09:37:26,09,10,1, 11.9,1,1, -1.165, 10489.839, 400.064, 52826.113 23/11/06,09:37:26,10,10,1, 11.9,1,1, -1.165, 10489.855, 400.074, 52826.135 23/11/06,09:37:26,11,10,1, 11.9,1,1, -1.165, 10489.832, 400.083, 52826.094 23/11/06,09:37:26,12,10,1, 11.9,1,1, -1.165, 10489.831, 400.082, 52826.115 23/11/06,09:37:26,13,10,1, 11.9,1,1, -1.165, 10489.826, 400.072, 52826.098 23/11/06,09:37:26,14,10,1, 11.9,1,1, -1.165, 10489.826, 400.061, 52826.104 23/11/06,09:37:26,15,10,1, 11.9,1,1, -1.165, 10489.803, 400.054, 52826.050 23/11/06,09:37:26,16,10,1, 11.9,1,1, -1.165, 10489.806, 400.052, 52826.042 23/11/06,09:37:26,17,10,1, 11.9,1,1, -1.165, 10489.797, 400.107, 52826.065 23/11/06,09:37:26,18,10,1, 11.9,1,1, -1.165, 10489.780, 400.088, 52826.074 23/11/06,09:37:26,19,10,1, 11.9,1,1, -1.165, 10489.780, 400.100, 52826.111 23/11/06,09:37:27,00,10,1, 11.8,1,1, -1.170, 10489.776, 400.100, 52826.111 23/11/06,09:37:27,01,10,1, 11.8,1,1, -1.170, 10489.803, 400.120, 52826.119 23/11/06,09:37:27,02,10,1, 11.8,1,1, -1.170, 10489.748, 400.119, 52826.169 23/11/06,09:37:27,03,10,1, 11.8,1,1, -1.170, 10489.781, 400.064, 52826.053 23/11/06,09:37:27,04,10,1, 11.8,1,1, -1.170, 10489.781, 400.081, 52826.068 23/11/06,09:37:27,05,10,1, 11.8,1,1, -1.170, 10489.790, 400.083, 52826.066 23/11/06,09:37:27,06,10,1, 11.8,1,1, -1.170, 10489.761, 400.093, 52826.086 23/11/06,09:37:27,07,10,1, 11.8,1,1, -1.170, 10489.752, 400.142, 52826.103 23/11/06,09:37:27,08,10,1, 11.8,1,1, -1.170, 10489.760, 400.116, 52826.094 23/11/06,09:37:27,09,10,1, 11.8,1,1, -1.170, 10489.744, 400.129, 52826.092 23/11/06,09:37:27,10,10,1, 11.8,1,1, -1.170, 10489.720, 400.081, 52826.073 23/11/06,09:37:27,11,10,1, 11.8,1,1, -1.170, 10489.746, 400.086, 52826.104 23/11/06,09:37:27,12,10,1, 11.8,1,1, -1.170, 10489.753, 400.115, 52826.080 23/11/06,09:37:27,13,10,1, 11.8,1,1, -1.170, 10489.735, 400.127, 52826.075 23/11/06,09:37:27,14,10,1, 11.8,1,1, -1.170, 10489.729, 400.122, 52826.077 23/11/06,09:37:27,15,10,1, 11.8,1,1, -1.170, 10489.726, 400.148, 52826.083 23/11/06,09:37:27,16,10,1, 11.8,1,1, -1.170, 10489.723, 400.137, 52826.082 23/11/06,09:37:27,17,10,1, 11.8,1,1, -1.170, 10489.712, 400.139, 52826.076 23/11/06,09:37:27,18,10,1, 11.8,1,1, -1.170, 10489.710, 400.123, 52826.087 23/11/06,09:37:27,19,10,1, 11.8,1,1, -1.170, 10489.694, 400.110, 52826.043 23/11/06,09:37:28,00,10,1, 11.9,1,1, -1.169, 10489.693, 400.110, 52826.043 23/11/06,09:37:28,01,10,1, 11.9,1,1, -1.169, 10489.709, 400.151, 52826.068 23/11/06,09:37:28,02,10,1, 11.9,1,1, -1.169, 10489.696, 400.140, 52826.068 23/11/06,09:37:28,03,10,1, 11.9,1,1, -1.169, 10489.681, 400.165, 52826.056 23/11/06,09:37:28,04,10,1, 11.9,1,1, -1.169, 10489.657, 400.156, 52826.124 23/11/06,09:37:28,05,10,1, 11.9,1,1, -1.169, 10489.687, 400.137, 52826.088 23/11/06,09:37:28,06,10,1, 11.9,1,1, -1.169, 10489.677, 400.158, 52826.115 23/11/06,09:37:28,07,10,1, 11.9,1,1, -1.169, 10489.662, 400.146, 52826.038 23/11/06,09:37:28,08,10,1, 11.9,1,1, -1.169, 10489.678, 400.142, 52826.081 23/11/06,09:37:28,09,10,1, 11.9,1,1, -1.169, 10489.664, 400.164, 52826.072 23/11/06,09:37:28,10,10,1, 11.9,1,1, -1.169, 10489.690, 400.179, 52826.073 23/11/06,09:37:28,11,10,1, 11.9,1,1, -1.169, 10489.650, 400.189, 52826.112 23/11/06,09:37:28,12,10,1, 11.9,1,1, -1.169, 10489.650, 400.175, 52826.115 23/11/06,09:37:28,13,10,1, 11.9,1,1, -1.169, 10489.656, 400.162, 52826.094 23/11/06,09:37:28,14,10,1, 11.9,1,1, -1.169, 10489.660, 400.161, 52826.055 23/11/06,09:37:28,15,10,1, 11.9,1,1, -1.169, 10489.617, 400.145, 52826.055 23/11/06,09:37:28,16,10,1, 11.9,1,1, -1.169, 10489.637, 400.180, 52826.042 23/11/06,09:37:28,17,10,1, 11.9,1,1, -1.169, 10489.636, 400.180, 52826.023 23/11/06,09:37:28,18,10,1, 11.9,1,1, -1.169, 10489.618, 400.198, 52826.064 23/11/06,09:37:28,19,10,1, 11.9,1,1, -1.169, 10489.632, 400.218, 52826.057 23/11/06,09:37:29,00,10,1, 11.9,1,1, -1.165, 10489.626, 400.218, 52826.057 23/11/06,09:37:29,01,10,1, 11.9,1,1, -1.165, 10489.611, 400.177, 52826.023 23/11/06,09:37:29,02,10,1, 11.9,1,1, -1.165, 10489.590, 400.188, 52826.014 23/11/06,09:37:29,03,10,1, 11.9,1,1, -1.165, 10489.604, 400.197, 52826.033 23/11/06,09:37:29,04,10,1, 11.9,1,1, -1.165, 10489.596, 400.200, 52825.973 23/11/06,09:37:29,05,10,1, 11.9,1,1, -1.165, 10489.575, 400.208, 52826.034 23/11/06,09:37:29,06,10,1, 11.9,1,1, -1.165, 10489.587, 400.210, 52826.041 23/11/06,09:37:29,07,10,1, 11.9,1,1, -1.165, 10489.583, 400.198, 52826.020 23/11/06,09:37:29,08,10,1, 11.9,1,1, -1.165, 10489.577, 400.189, 52826.058 23/11/06,09:37:29,09,10,1, 11.9,1,1, -1.165, 10489.584, 400.205, 52826.026 23/11/06,09:37:29,10,10,1, 11.9,1,1, -1.165, 10489.544, 400.206, 52825.980 23/11/06,09:37:29,11,10,1, 11.9,1,1, -1.165, 10489.585, 400.223, 52826.049 23/11/06,09:37:29,12,10,1, 11.9,1,1, -1.165, 10489.572, 400.232, 52825.977 23/11/06,09:37:29,13,10,1, 11.9,1,1, -1.165, 10489.568, 400.247, 52826.061 23/11/06,09:37:29,14,10,1, 11.9,1,1, -1.165, 10489.555, 400.249, 52826.069 23/11/06,09:37:29,15,10,1, 11.9,1,1, -1.165, 10489.545, 400.228, 52826.046 23/11/06,09:37:29,16,10,1, 11.9,1,1, -1.165, 10489.550, 400.218, 52826.054 23/11/06,09:37:29,17,10,1, 11.9,1,1, -1.165, 10489.548, 400.213, 52826.009 23/11/06,09:37:29,18,10,1, 11.9,1,1, -1.165, 10489.552, 400.239, 52826.048 23/11/06,09:37:29,19,10,1, 11.9,1,1, -1.165, 10489.530, 400.251, 52826.032 23/11/06,09:37:30,00,10,1, 11.9,1,1, -1.163, 10489.526, 400.251, 52826.032 23/11/06,09:37:30,01,10,1, 11.9,1,1, -1.163, 10489.537, 400.267, 52826.049 23/11/06,09:37:30,02,10,1, 11.9,1,1, -1.163, 10489.532, 400.272, 52826.029 23/11/06,09:37:30,03,10,1, 11.9,1,1, -1.163, 10489.523, 400.271, 52826.053 23/11/06,09:37:30,04,10,1, 11.9,1,1, -1.163, 10489.538, 400.261, 52826.026 23/11/06,09:37:30,05,10,1, 11.9,1,1, -1.163, 10489.503, 400.239, 52825.999 23/11/06,09:37:30,06,10,1, 11.9,1,1, -1.163, 10489.489, 400.241, 52826.038 23/11/06,09:37:30,07,10,1, 11.9,1,1, -1.163, 10489.503, 400.250, 52826.033 23/11/06,09:37:30,08,10,1, 11.9,1,1, -1.163, 10489.522, 400.257, 52826.029 23/11/06,09:37:30,09,10,1, 11.9,1,1, -1.163, 10489.491, 400.299, 52826.035 23/11/06,09:37:30,10,10,1, 11.9,1,1, -1.163, 10489.513, 400.304, 52826.069 23/11/06,09:37:30,11,10,1, 11.9,1,1, -1.163, 10489.509, 400.307, 52826.043 23/11/06,09:37:30,12,10,1, 11.9,1,1, -1.163, 10489.503, 400.286, 52826.049 23/11/06,09:37:30,13,10,1, 11.9,1,1, -1.163, 10489.505, 400.300, 52826.017 23/11/06,09:37:30,14,10,1, 11.9,1,1, -1.163, 10489.493, 400.275, 52825.992 23/11/06,09:37:30,15,10,1, 11.9,1,1, -1.163, 10489.478, 400.281, 52826.022 23/11/06,09:37:30,16,10,1, 11.9,1,1, -1.163, 10489.531, 400.310, 52826.057 23/11/06,09:37:30,17,10,1, 11.9,1,1, -1.163, 10489.496, 400.328, 52826.041 23/11/06,09:37:30,18,10,1, 11.9,1,1, -1.163, 10489.504, 400.315, 52826.067 23/11/06,09:37:30,19,10,1, 11.9,1,1, -1.163, 10489.511, 400.311, 52826.032 23/11/06,09:37:31,00,10,1, 11.8,1,1, -1.169, 10489.509, 400.311, 52826.032 23/11/06,09:37:31,01,10,1, 11.8,1,1, -1.169, 10489.496, 400.290, 52826.039 23/11/06,09:37:31,02,10,1, 11.8,1,1, -1.169, 10489.482, 400.294, 52826.021 23/11/06,09:37:31,03,10,1, 11.8,1,1, -1.169, 10489.482, 400.304, 52826.069 23/11/06,09:37:31,04,10,1, 11.8,1,1, -1.169, 10489.487, 400.343, 52826.009 23/11/06,09:37:31,05,10,1, 11.8,1,1, -1.169, 10489.484, 400.344, 52825.985 23/11/06,09:37:31,06,10,1, 11.8,1,1, -1.169, 10489.522, 400.337, 52826.005 23/11/06,09:37:31,07,10,1, 11.8,1,1, -1.169, 10489.483, 400.341, 52825.983 23/11/06,09:37:31,08,10,1, 11.8,1,1, -1.169, 10489.474, 400.327, 52826.032 23/11/06,09:37:31,09,10,1, 11.8,1,1, -1.169, 10489.474, 400.308, 52826.001 23/11/06,09:37:31,10,10,1, 11.8,1,1, -1.169, 10489.457, 400.317, 52826.031 23/11/06,09:37:31,11,10,1, 11.8,1,1, -1.169, 10489.454, 400.331, 52825.989 23/11/06,09:37:31,12,10,1, 11.8,1,1, -1.169, 10489.460, 400.348, 52826.003 23/11/06,09:37:31,13,10,1, 11.8,1,1, -1.169, 10489.454, 400.340, 52825.981 23/11/06,09:37:31,14,10,1, 11.8,1,1, -1.169, 10489.457, 400.320, 52825.978 23/11/06,09:37:31,15,10,1, 11.8,1,1, -1.169, 10489.485, 400.315, 52826.002 23/11/06,09:37:31,16,10,1, 11.8,1,1, -1.169, 10489.472, 400.304, 52825.967 23/11/06,09:37:31,17,10,1, 11.8,1,1, -1.169, 10489.453, 400.300, 52825.993 23/11/06,09:37:31,18,10,1, 11.8,1,1, -1.169, 10489.470, 400.328, 52826.004 23/11/06,09:37:31,19,10,1, 11.8,1,1, -1.169, 10489.468, 400.339, 52825.980 23/11/06,09:37:32,00,10,1, 11.9,1,1, -1.166, 10489.467, 400.339, 52825.980 23/11/06,09:37:32,01,10,1, 11.9,1,1, -1.166, 10489.373, 400.394, 52826.119 23/11/06,09:37:32,02,10,1, 11.9,1,1, -1.166, 10489.456, 400.367, 52826.058 23/11/06,09:37:32,03,10,1, 11.9,1,1, -1.166, 10489.450, 400.353, 52825.996 23/11/06,09:37:32,04,10,1, 11.9,1,1, -1.166, 10489.428, 400.342, 52825.983 23/11/06,09:37:32,05,10,1, 11.9,1,1, -1.166, 10489.425, 400.352, 52825.978 23/11/06,09:37:32,06,10,1, 11.9,1,1, -1.166, 10489.430, 400.314, 52825.957 23/11/06,09:37:32,07,10,1, 11.9,1,1, -1.166, 10489.425, 400.348, 52825.956 23/11/06,09:37:32,08,10,1, 11.9,1,1, -1.166, 10489.452, 400.364, 52825.988 23/11/06,09:37:32,09,10,1, 11.9,1,1, -1.166, 10489.413, 400.394, 52825.971 23/11/06,09:37:32,10,10,1, 11.9,1,1, -1.166, 10489.418, 400.384, 52825.978 23/11/06,09:37:32,11,10,1, 11.9,1,1, -1.166, 10489.421, 400.358, 52825.997 23/11/06,09:37:32,12,10,1, 11.9,1,1, -1.166, 10489.399, 400.343, 52825.970 23/11/06,09:37:32,13,10,1, 11.9,1,1, -1.166, 10489.421, 400.354, 52825.972 23/11/06,09:37:32,14,10,1, 11.9,1,1, -1.166, 10489.404, 400.343, 52825.928 23/11/06,09:37:32,15,10,1, 11.9,1,1, -1.166, 10489.412, 400.377, 52825.945 23/11/06,09:37:32,16,10,1, 11.9,1,1, -1.166, 10489.426, 400.381, 52825.993 23/11/06,09:37:32,17,10,1, 11.9,1,1, -1.166, 10489.434, 400.401, 52825.972 23/11/06,09:37:32,18,10,1, 11.9,1,1, -1.166, 10489.401, 400.357, 52825.994 23/11/06,09:37:32,19,10,1, 11.9,1,1, -1.166, 10489.399, 400.354, 52825.921 23/11/06,09:37:33,00,10,1, 11.9,1,1, -1.171, 10489.392, 400.354, 52825.921 23/11/06,09:37:33,01,10,1, 11.9,1,1, -1.171, 10489.397, 400.336, 52825.917 23/11/06,09:37:33,02,10,1, 11.9,1,1, -1.171, 10489.379, 400.314, 52825.922 23/11/06,09:37:33,03,10,1, 11.9,1,1, -1.171, 10489.392, 400.360, 52825.945 23/11/06,09:37:33,04,10,1, 11.9,1,1, -1.171, 10489.409, 400.402, 52825.931 23/11/06,09:37:33,05,10,1, 11.9,1,1, -1.171, 10489.395, 400.392, 52825.985 23/11/06,09:37:33,06,10,1, 11.9,1,1, -1.171, 10489.399, 400.366, 52826.020 23/11/06,09:37:33,07,10,1, 11.9,1,1, -1.171, 10489.412, 400.384, 52825.879 23/11/06,09:37:33,08,10,1, 11.9,1,1, -1.171, 10489.392, 400.349, 52825.922 23/11/06,09:37:33,09,10,1, 11.9,1,1, -1.171, 10489.382, 400.324, 52825.926 23/11/06,09:37:33,10,10,1, 11.9,1,1, -1.171, 10489.346, 400.326, 52825.917 23/11/06,09:37:33,11,10,1, 11.9,1,1, -1.171, 10489.377, 400.337, 52825.902 23/11/06,09:37:33,12,10,1, 11.9,1,1, -1.171, 10489.369, 400.358, 52825.901 23/11/06,09:37:33,13,10,1, 11.9,1,1, -1.171, 10489.376, 400.361, 52825.962 23/11/06,09:37:33,14,10,1, 11.9,1,1, -1.171, 10489.374, 400.360, 52825.933 23/11/06,09:37:33,15,10,1, 11.9,1,1, -1.171, 10489.350, 400.359, 52825.955 23/11/06,09:37:33,16,10,1, 11.9,1,1, -1.171, 10489.372, 400.338, 52825.899 23/11/06,09:37:33,17,10,1, 11.9,1,1, -1.171, 10489.342, 400.352, 52825.922 23/11/06,09:37:33,18,10,1, 11.9,1,1, -1.171, 10489.353, 400.332, 52825.893 23/11/06,09:37:33,19,10,1, 11.9,1,1, -1.171, 10489.355, 400.329, 52825.932 23/11/06,09:37:34,00,10,1, 11.9,1,1, -1.166, 10489.351, 400.329, 52825.932 23/11/06,09:37:34,01,10,1, 11.9,1,1, -1.166, 10489.365, 400.354, 52825.920 23/11/06,09:37:34,02,10,1, 11.9,1,1, -1.166, 10489.353, 400.360, 52825.932 23/11/06,09:37:34,03,10,1, 11.9,1,1, -1.166, 10489.344, 400.344, 52825.878 23/11/06,09:37:34,04,10,1, 11.9,1,1, -1.166, 10489.341, 400.336, 52825.891 23/11/06,09:37:34,05,10,1, 11.9,1,1, -1.166, 10489.318, 400.309, 52825.859 23/11/06,09:37:34,06,10,1, 11.9,1,1, -1.166, 10489.331, 400.341, 52825.880 23/11/06,09:37:34,07,10,1, 11.9,1,1, -1.166, 10489.310, 400.339, 52825.864 23/11/06,09:37:34,08,10,1, 11.9,1,1, -1.166, 10489.317, 400.362, 52825.910 23/11/06,09:37:34,09,10,1, 11.9,1,1, -1.166, 10489.333, 400.367, 52826.003 23/11/06,09:37:34,10,10,1, 11.9,1,1, -1.166, 10489.275, 400.353, 52825.927 23/11/06,09:37:34,11,10,1, 11.9,1,1, -1.166, 10489.307, 400.341, 52825.942 23/11/06,09:37:34,12,10,1, 11.9,1,1, -1.166, 10489.285, 400.332, 52825.908 23/11/06,09:37:34,13,10,1, 11.9,1,1, -1.166, 10489.315, 400.319, 52825.856 23/11/06,09:37:34,14,10,1, 11.9,1,1, -1.166, 10489.286, 400.314, 52825.859 23/11/06,09:37:34,15,10,1, 11.9,1,1, -1.166, 10489.297, 400.328, 52825.859 23/11/06,09:37:34,16,10,1, 11.9,1,1, -1.166, 10489.304, 400.334, 52825.862 23/11/06,09:37:34,17,10,1, 11.9,1,1, -1.166, 10489.308, 400.320, 52825.842 23/11/06,09:37:34,18,10,1, 11.9,1,1, -1.166, 10489.295, 400.346, 52825.877 23/11/06,09:37:34,19,10,1, 11.9,1,1, -1.166, 10489.285, 400.342, 52825.874 23/11/06,09:37:35,00,10,1, 11.9,1,1, -1.165, 10489.284, 400.342, 52825.874 23/11/06,09:37:35,01,10,1, 11.9,1,1, -1.165, 10489.289, 400.309, 52825.838 23/11/06,09:37:35,02,10,1, 11.9,1,1, -1.165, 10489.278, 400.309, 52825.844 23/11/06,09:37:35,03,10,1, 11.9,1,1, -1.165, 10489.270, 400.310, 52825.829 23/11/06,09:37:35,04,10,1, 11.9,1,1, -1.165, 10489.268, 400.313, 52825.812 23/11/06,09:37:35,05,10,1, 11.9,1,1, -1.165, 10489.282, 400.330, 52825.827 23/11/06,09:37:35,06,10,1, 11.9,1,1, -1.165, 10489.249, 400.325, 52825.854 23/11/06,09:37:35,07,10,1, 11.9,1,1, -1.165, 10489.270, 400.318, 52825.796 23/11/06,09:37:35,08,10,1, 11.9,1,1, -1.165, 10489.245, 400.293, 52825.797 23/11/06,09:37:35,09,10,1, 11.9,1,1, -1.165, 10489.252, 400.317, 52825.789 23/11/06,09:37:35,10,10,1, 11.9,1,1, -1.165, 10489.236, 400.300, 52825.857 23/11/06,09:37:35,11,10,1, 11.9,1,1, -1.165, 10489.221, 400.290, 52825.807 23/11/06,09:37:35,12,10,1, 11.9,1,1, -1.165, 10489.248, 400.316, 52825.819 23/11/06,09:37:35,13,10,1, 11.9,1,1, -1.165, 10489.261, 400.317, 52825.832 23/11/06,09:37:35,14,10,1, 11.9,1,1, -1.165, 10489.241, 400.308, 52825.813 23/11/06,09:37:35,15,10,1, 11.9,1,1, -1.165, 10489.254, 400.307, 52825.831 23/11/06,09:37:35,16,10,1, 11.9,1,1, -1.165, 10489.241, 400.291, 52825.819 23/11/06,09:37:35,17,10,1, 11.9,1,1, -1.165, 10489.211, 400.281, 52825.841 23/11/06,09:37:35,18,10,1, 11.9,1,1, -1.165, 10489.213, 400.274, 52825.792 23/11/06,09:37:35,19,10,1, 11.9,1,1, -1.165, 10489.213, 400.268, 52825.837 23/11/06,09:37:36,00,10,1, 11.9,1,1, -1.166, 10489.209, 400.268, 52825.837 23/11/06,09:37:36,01,10,1, 11.9,1,1, -1.166, 10489.209, 400.287, 52825.796 23/11/06,09:37:36,02,10,1, 11.9,1,1, -1.166, 10489.208, 400.288, 52825.832 23/11/06,09:37:36,03,10,1, 11.9,1,1, -1.166, 10489.184, 400.264, 52825.834 23/11/06,09:37:36,04,10,1, 11.9,1,1, -1.166, 10489.192, 400.257, 52825.797 23/11/06,09:37:36,05,10,1, 11.9,1,1, -1.166, 10489.176, 400.260, 52825.819 23/11/06,09:37:36,06,10,1, 11.9,1,1, -1.166, 10489.160, 400.231, 52825.785 23/11/06,09:37:36,07,10,1, 11.9,1,1, -1.166, 10489.198, 400.253, 52825.801 23/11/06,09:37:36,08,10,1, 11.9,1,1, -1.166, 10489.154, 400.208, 52825.780 23/11/06,09:37:36,09,10,1, 11.9,1,1, -1.166, 10489.150, 400.252, 52825.785 23/11/06,09:37:36,10,10,1, 11.9,1,1, -1.166, 10489.151, 400.264, 52825.777 23/11/06,09:37:36,11,10,1, 11.9,1,1, -1.166, 10489.169, 400.260, 52825.810 23/11/06,09:37:36,12,10,1, 11.9,1,1, -1.166, 10489.156, 400.255, 52825.790 23/11/06,09:37:36,13,10,1, 11.9,1,1, -1.166, 10489.151, 400.232, 52825.742 23/11/06,09:37:36,14,10,1, 11.9,1,1, -1.166, 10489.137, 400.231, 52825.756 23/11/06,09:37:36,15,10,1, 11.9,1,1, -1.166, 10489.111, 400.242, 52825.891 23/11/06,09:37:36,16,10,1, 11.9,1,1, -1.166, 10489.141, 400.243, 52825.744 23/11/06,09:37:36,17,10,1, 11.9,1,1, -1.166, 10489.137, 400.226, 52825.759 23/11/06,09:37:36,18,10,1, 11.9,1,1, -1.166, 10489.134, 400.249, 52825.774 23/11/06,09:37:36,19,10,1, 11.9,1,1, -1.166, 10489.146, 400.249, 52825.798 23/11/06,09:37:37,00,10,1, 11.9,1,1, -1.167, 10489.142, 400.249, 52825.798 23/11/06,09:37:37,01,10,1, 11.9,1,1, -1.167, 10489.129, 400.199, 52825.753 23/11/06,09:37:37,02,10,1, 11.9,1,1, -1.167, 10489.114, 400.168, 52825.714 23/11/06,09:37:37,03,10,1, 11.9,1,1, -1.167, 10489.110, 400.162, 52825.706 23/11/06,09:37:37,04,10,1, 11.9,1,1, -1.167, 10489.095, 400.186, 52825.738 23/11/06,09:37:37,05,10,1, 11.9,1,1, -1.167, 10489.094, 400.174, 52825.721 23/11/06,09:37:37,06,10,1, 11.9,1,1, -1.167, 10489.084, 400.173, 52825.711 23/11/06,09:37:37,07,10,1, 11.9,1,1, -1.167, 10489.092, 400.183, 52825.716 23/11/06,09:37:37,08,10,1, 11.9,1,1, -1.167, 10489.055, 400.179, 52825.726 23/11/06,09:37:37,09,10,1, 11.9,1,1, -1.167, 10489.068, 400.136, 52825.693 23/11/06,09:37:37,10,10,1, 11.9,1,1, -1.167, 10489.059, 400.134, 52825.677 23/11/06,09:37:37,11,10,1, 11.9,1,1, -1.167, 10489.029, 400.154, 52825.684 23/11/06,09:37:37,12,10,1, 11.9,1,1, -1.167, 10489.025, 400.161, 52825.745 23/11/06,09:37:37,13,10,1, 11.9,1,1, -1.167, 10489.048, 400.153, 52825.730 23/11/06,09:37:37,14,10,1, 11.9,1,1, -1.167, 10489.054, 400.173, 52825.725 23/11/06,09:37:37,15,10,1, 11.9,1,1, -1.167, 10489.040, 400.156, 52825.735 23/11/06,09:37:37,16,10,1, 11.9,1,1, -1.167, 10489.038, 400.122, 52825.709 23/11/06,09:37:37,17,10,1, 11.9,1,1, -1.167, 10489.018, 400.112, 52825.714 23/11/06,09:37:37,18,10,1, 11.9,1,1, -1.167, 10489.015, 400.099, 52825.695 23/11/06,09:37:37,19,10,1, 11.9,1,1, -1.167, 10489.010, 400.102, 52825.679 23/11/06,09:37:38,00,10,1, 11.9,1,1, -1.167, 10489.008, 400.102, 52825.679 23/11/06,09:37:38,01,10,1, 11.9,1,1, -1.167, 10489.025, 400.116, 52825.674 23/11/06,09:37:38,02,10,1, 11.9,1,1, -1.167, 10489.000, 400.139, 52825.738 23/11/06,09:37:38,03,10,1, 11.9,1,1, -1.167, 10488.993, 400.129, 52825.725 23/11/06,09:37:38,04,10,1, 11.9,1,1, -1.167, 10489.015, 400.074, 52825.731 23/11/06,09:37:38,05,10,1, 11.9,1,1, -1.167, 10488.983, 400.101, 52825.669 23/11/06,09:37:38,06,10,1, 11.9,1,1, -1.167, 10488.969, 400.067, 52825.623 23/11/06,09:37:38,07,10,1, 11.9,1,1, -1.167, 10488.955, 400.059, 52825.633 23/11/06,09:37:38,08,10,1, 11.9,1,1, -1.167, 10488.991, 400.071, 52825.655 23/11/06,09:37:38,09,10,1, 11.9,1,1, -1.167, 10488.963, 400.063, 52825.683 23/11/06,09:37:38,10,10,1, 11.9,1,1, -1.167, 10488.952, 400.100, 52825.691 23/11/06,09:37:38,11,10,1, 11.9,1,1, -1.167, 10488.978, 400.077, 52825.662 23/11/06,09:37:38,12,10,1, 11.9,1,1, -1.167, 10488.937, 400.067, 52825.657 23/11/06,09:37:38,13,10,1, 11.9,1,1, -1.167, 10488.946, 400.044, 52825.647 23/11/06,09:37:38,14,10,1, 11.9,1,1, -1.167, 10488.932, 400.050, 52825.648 23/11/06,09:37:38,15,10,1, 11.9,1,1, -1.167, 10488.927, 400.033, 52825.622 23/11/06,09:37:38,16,10,1, 11.9,1,1, -1.167, 10488.931, 400.045, 52825.687 23/11/06,09:37:38,17,10,1, 11.9,1,1, -1.167, 10488.912, 400.037, 52825.651 23/11/06,09:37:38,18,10,1, 11.9,1,1, -1.167, 10488.909, 400.047, 52825.673 23/11/06,09:37:38,19,10,1, 11.9,1,1, -1.167, 10488.915, 400.055, 52825.657 23/11/06,09:37:39,00,10,1, 11.8,1,1, -1.168, 10488.908, 400.055, 52825.657 23/11/06,09:37:39,01,10,1, 11.8,1,1, -1.168, 10488.882, 400.018, 52825.631 23/11/06,09:37:39,02,10,1, 11.8,1,1, -1.168, 10488.892, 399.994, 52825.629 23/11/06,09:37:39,03,10,1, 11.8,1,1, -1.168, 10488.890, 400.016, 52825.654 23/11/06,09:37:39,04,10,1, 11.8,1,1, -1.168, 10488.875, 400.015, 52825.640 23/11/06,09:37:39,05,10,1, 11.8,1,1, -1.168, 10488.888, 400.027, 52825.651 23/11/06,09:37:39,06,10,1, 11.8,1,1, -1.168, 10488.870, 400.020, 52825.608 23/11/06,09:37:39,07,10,1, 11.8,1,1, -1.168, 10488.849, 400.005, 52825.610 23/11/06,09:37:39,08,10,1, 11.8,1,1, -1.168, 10488.859, 400.005, 52825.595 23/11/06,09:37:39,09,10,1, 11.8,1,1, -1.168, 10488.858, 399.980, 52825.445 23/11/06,09:37:39,10,10,1, 11.8,1,1, -1.168, 10488.860, 399.964, 52825.572 23/11/06,09:37:39,11,10,1, 11.8,1,1, -1.168, 10488.852, 399.993, 52825.534 23/11/06,09:37:39,12,10,1, 11.8,1,1, -1.168, 10488.856, 399.989, 52825.626 23/11/06,09:37:39,13,10,1, 11.8,1,1, -1.168, 10488.831, 400.001, 52825.608 23/11/06,09:37:39,14,10,1, 11.8,1,1, -1.168, 10488.831, 399.993, 52825.614 23/11/06,09:37:39,15,10,1, 11.8,1,1, -1.168, 10488.814, 400.005, 52825.624 23/11/06,09:37:39,16,10,1, 11.8,1,1, -1.168, 10488.812, 399.975, 52825.601 23/11/06,09:37:39,17,10,1, 11.8,1,1, -1.168, 10488.788, 399.948, 52825.551 23/11/06,09:37:39,18,10,1, 11.8,1,1, -1.168, 10488.790, 399.968, 52825.586 23/11/06,09:37:39,19,10,1, 11.8,1,1, -1.168, 10488.781, 399.954, 52825.543 23/11/06,09:37:40,00,10,1, 11.8,1,1, -1.167, 10488.775, 399.954, 52825.543 23/11/06,09:37:40,01,10,1, 11.8,1,1, -1.167, 10488.785, 399.978, 52825.618 23/11/06,09:37:40,02,10,1, 11.8,1,1, -1.167, 10488.777, 399.995, 52825.609 23/11/06,09:37:40,03,10,1, 11.8,1,1, -1.167, 10488.775, 399.959, 52825.593 23/11/06,09:37:40,04,10,1, 11.8,1,1, -1.167, 10488.764, 399.984, 52825.587 23/11/06,09:37:40,05,10,1, 11.8,1,1, -1.167, 10488.734, 399.967, 52825.574 23/11/06,09:37:40,06,10,1, 11.8,1,1, -1.167, 10488.724, 399.953, 52825.567 23/11/06,09:37:40,07,10,1, 11.8,1,1, -1.167, 10488.733, 399.927, 52825.569 23/11/06,09:37:40,08,10,1, 11.8,1,1, -1.167, 10488.711, 399.953, 52825.562 23/11/06,09:37:40,09,10,1, 11.8,1,1, -1.167, 10488.722, 399.970, 52825.600 23/11/06,09:37:40,10,10,1, 11.8,1,1, -1.167, 10488.712, 399.972, 52825.614 23/11/06,09:37:40,11,10,1, 11.8,1,1, -1.167, 10488.693, 399.977, 52825.596 23/11/06,09:37:40,12,10,1, 11.8,1,1, -1.167, 10488.692, 399.964, 52825.565 23/11/06,09:37:40,13,10,1, 11.8,1,1, -1.167, 10488.684, 399.930, 52825.583 23/11/06,09:37:40,14,10,1, 11.8,1,1, -1.167, 10488.668, 399.926, 52825.605 23/11/06,09:37:40,15,10,1, 11.8,1,1, -1.167, 10488.639, 399.912, 52825.536 23/11/06,09:37:40,16,10,1, 11.8,1,1, -1.167, 10488.637, 399.930, 52825.555 23/11/06,09:37:40,17,10,1, 11.8,1,1, -1.167, 10488.646, 399.945, 52825.577 23/11/06,09:37:40,18,10,1, 11.8,1,1, -1.167, 10488.623, 399.948, 52825.587 23/11/06,09:37:40,19,10,1, 11.8,1,1, -1.167, 10488.645, 399.964, 52825.562 23/11/06,09:37:41,00,10,1, 11.9,1,1, -1.162, 10488.641, 399.964, 52825.562 23/11/06,09:37:41,01,10,1, 11.9,1,1, -1.162, 10488.599, 399.950, 52825.539 23/11/06,09:37:41,02,10,1, 11.9,1,1, -1.162, 10488.591, 399.948, 52825.601 23/11/06,09:37:41,03,10,1, 11.9,1,1, -1.162, 10488.588, 399.922, 52825.547 23/11/06,09:37:41,04,10,1, 11.9,1,1, -1.162, 10488.597, 399.966, 52825.587 23/11/06,09:37:41,05,10,1, 11.9,1,1, -1.162, 10488.569, 399.926, 52825.536 23/11/06,09:37:41,06,10,1, 11.9,1,1, -1.162, 10488.573, 399.955, 52825.548 23/11/06,09:37:41,07,10,1, 11.9,1,1, -1.162, 10488.579, 399.968, 52825.570 23/11/06,09:37:41,08,10,1, 11.9,1,1, -1.162, 10488.585, 399.944, 52825.556 23/11/06,09:37:41,09,10,1, 11.9,1,1, -1.162, 10488.550, 399.936, 52825.707 23/11/06,09:37:41,10,10,1, 11.9,1,1, -1.162, 10488.542, 399.928, 52825.567 23/11/06,09:37:41,11,10,1, 11.9,1,1, -1.162, 10488.539, 399.921, 52825.705 23/11/06,09:37:41,12,10,1, 11.9,1,1, -1.162, 10488.491, 399.909, 52825.381 23/11/06,09:37:41,13,10,1, 11.9,1,1, -1.162, 10488.497, 399.943, 52825.629 23/11/06,09:37:41,14,10,1, 11.9,1,1, -1.162, 10488.495, 399.948, 52825.566 23/11/06,09:37:41,15,10,1, 11.9,1,1, -1.162, 10488.476, 399.950, 52825.606 23/11/06,09:37:41,16,10,1, 11.9,1,1, -1.162, 10488.492, 399.938, 52825.570 23/11/06,09:37:41,17,10,1, 11.9,1,1, -1.162, 10488.466, 399.928, 52825.561 23/11/06,09:37:41,18,10,1, 11.9,1,1, -1.162, 10488.467, 399.904, 52825.505 23/11/06,09:37:41,19,10,1, 11.9,1,1, -1.162, 10488.463, 399.908, 52825.560 23/11/06,09:37:42,00,10,1, 11.9,1,1, -1.166, 10488.458, 399.908, 52825.560 23/11/06,09:37:42,01,10,1, 11.9,1,1, -1.166, 10488.424, 399.921, 52825.525 23/11/06,09:37:42,02,10,1, 11.9,1,1, -1.166, 10488.417, 399.953, 52825.560 23/11/06,09:37:42,03,10,1, 11.9,1,1, -1.166, 10488.455, 399.947, 52825.554 23/11/06,09:37:42,04,10,1, 11.9,1,1, -1.166, 10488.419, 399.951, 52825.545 23/11/06,09:37:42,05,10,1, 11.9,1,1, -1.166, 10488.420, 399.939, 52825.555 23/11/06,09:37:42,06,10,1, 11.9,1,1, -1.166, 10488.395, 399.929, 52825.509 23/11/06,09:37:42,07,10,1, 11.9,1,1, -1.166, 10488.393, 399.923, 52825.499 23/11/06,09:37:42,08,10,1, 11.9,1,1, -1.166, 10488.382, 399.936, 52825.511 23/11/06,09:37:42,09,10,1, 11.9,1,1, -1.166, 10488.358, 399.949, 52825.541 23/11/06,09:37:42,10,10,1, 11.9,1,1, -1.166, 10488.372, 399.971, 52825.568 23/11/06,09:37:42,11,10,1, 11.9,1,1, -1.166, 10488.348, 400.005, 52825.566 23/11/06,09:37:42,12,10,1, 11.9,1,1, -1.166, 10488.340, 399.990, 52825.550 23/11/06,09:37:42,13,10,1, 11.9,1,1, -1.166, 10488.340, 399.991, 52825.545 23/11/06,09:37:42,14,10,1, 11.9,1,1, -1.166, 10488.302, 399.978, 52825.538 23/11/06,09:37:42,15,10,1, 11.9,1,1, -1.166, 10488.311, 399.976, 52825.510 23/11/06,09:37:42,16,10,1, 11.9,1,1, -1.166, 10488.307, 399.979, 52825.539 23/11/06,09:37:42,17,10,1, 11.9,1,1, -1.166, 10488.277, 399.999, 52825.544 23/11/06,09:37:42,18,10,1, 11.9,1,1, -1.166, 10488.280, 400.005, 52825.564 23/11/06,09:37:42,19,10,1, 11.9,1,1, -1.166, 10488.291, 400.012, 52825.564 23/11/06,09:37:43,00,10,1, 11.9,1,1, -1.164, 10488.291, 400.012, 52825.564 23/11/06,09:37:43,01,10,1, 11.9,1,1, -1.164, 10488.253, 400.015, 52825.535 23/11/06,09:37:43,02,10,1, 11.9,1,1, -1.164, 10488.264, 399.997, 52825.546 23/11/06,09:37:43,03,10,1, 11.9,1,1, -1.164, 10488.212, 400.027, 52825.506 23/11/06,09:37:43,04,10,1, 11.9,1,1, -1.164, 10488.219, 399.969, 52825.530 23/11/06,09:37:43,05,10,1, 11.9,1,1, -1.164, 10488.224, 400.030, 52825.540 23/11/06,09:37:43,06,10,1, 11.9,1,1, -1.164, 10488.232, 400.041, 52825.573 23/11/06,09:37:43,07,10,1, 11.9,1,1, -1.164, 10488.191, 400.024, 52825.557 23/11/06,09:37:43,08,10,1, 11.9,1,1, -1.164, 10488.198, 400.052, 52825.523 23/11/06,09:37:43,09,10,1, 11.9,1,1, -1.164, 10488.187, 400.076, 52825.553 23/11/06,09:37:43,10,10,1, 11.9,1,1, -1.164, 10488.168, 400.021, 52825.513 23/11/06,09:37:43,11,10,1, 11.9,1,1, -1.164, 10488.156, 400.032, 52825.504 23/11/06,09:37:43,12,10,1, 11.9,1,1, -1.164, 10488.153, 400.050, 52825.546 23/11/06,09:37:43,13,10,1, 11.9,1,1, -1.164, 10488.172, 400.046, 52825.526 23/11/06,09:37:43,14,10,1, 11.9,1,1, -1.164, 10488.141, 400.072, 52825.533 23/11/06,09:37:43,15,10,1, 11.9,1,1, -1.164, 10488.136, 400.076, 52825.552 23/11/06,09:37:43,16,10,1, 11.9,1,1, -1.164, 10488.130, 400.102, 52825.574 23/11/06,09:37:43,17,10,1, 11.9,1,1, -1.164, 10488.114, 400.088, 52825.518 23/11/06,09:37:43,18,10,1, 11.9,1,1, -1.164, 10488.122, 400.088, 52825.570 23/11/06,09:37:43,19,10,1, 11.9,1,1, -1.164, 10488.097, 400.087, 52825.561 23/11/06,09:37:44,00,10,1, 11.9,1,1, -1.166, 10488.091, 400.087, 52825.561 23/11/06,09:37:44,01,10,1, 11.9,1,1, -1.166, 10488.078, 400.099, 52825.543 23/11/06,09:37:44,02,10,1, 11.9,1,1, -1.166, 10488.092, 400.098, 52825.545 23/11/06,09:37:44,03,10,1, 11.9,1,1, -1.166, 10488.100, 400.148, 52825.756 23/11/06,09:37:44,04,10,1, 11.9,1,1, -1.166, 10488.067, 400.141, 52825.479 23/11/06,09:37:44,05,10,1, 11.9,1,1, -1.166, 10488.045, 400.130, 52825.559 23/11/06,09:37:44,06,10,1, 11.9,1,1, -1.166, 10488.021, 400.150, 52825.611 23/11/06,09:37:44,07,10,1, 11.9,1,1, -1.166, 10488.006, 400.114, 52825.523 23/11/06,09:37:44,08,10,1, 11.9,1,1, -1.166, 10488.035, 400.150, 52825.502 23/11/06,09:37:44,09,10,1, 11.9,1,1, -1.166, 10488.013, 400.101, 52825.499 23/11/06,09:37:44,10,10,1, 11.9,1,1, -1.166, 10488.007, 400.168, 52825.545 23/11/06,09:37:44,11,10,1, 11.9,1,1, -1.166, 10487.984, 400.143, 52825.543 23/11/06,09:37:44,12,10,1, 11.9,1,1, -1.166, 10487.982, 400.193, 52825.605 23/11/06,09:37:44,13,10,1, 11.9,1,1, -1.166, 10487.993, 400.221, 52825.578 23/11/06,09:37:44,14,10,1, 11.9,1,1, -1.166, 10487.960, 400.185, 52825.638 23/11/06,09:37:44,15,10,1, 11.9,1,1, -1.166, 10487.973, 400.191, 52825.612 23/11/06,09:37:44,16,10,1, 11.9,1,1, -1.166, 10487.960, 400.182, 52825.569 23/11/06,09:37:44,17,10,1, 11.9,1,1, -1.166, 10487.933, 400.193, 52825.567 23/11/06,09:37:44,18,10,1, 11.9,1,1, -1.166, 10487.942, 400.220, 52825.591 23/11/06,09:37:44,19,10,1, 11.9,1,1, -1.166, 10487.920, 400.206, 52825.542 23/11/06,09:37:45,00,10,1, 11.9,1,1, -1.164, 10487.915, 400.206, 52825.542 23/11/06,09:37:45,01,10,1, 11.9,1,1, -1.164, 10487.888, 400.255, 52825.642 23/11/06,09:37:45,02,10,1, 11.9,1,1, -1.164, 10487.901, 400.254, 52825.611 23/11/06,09:37:45,03,10,1, 11.9,1,1, -1.164, 10487.893, 400.229, 52825.602 23/11/06,09:37:45,04,10,1, 11.9,1,1, -1.164, 10487.923, 400.218, 52825.388 23/11/06,09:37:45,05,10,1, 11.9,1,1, -1.164, 10487.932, 400.267, 52825.571 23/11/06,09:37:45,06,10,1, 11.9,1,1, -1.164, 10487.837, 400.251, 52825.648 23/11/06,09:37:45,07,10,1, 11.9,1,1, -1.164, 10487.866, 400.265, 52825.550 23/11/06,09:37:45,08,10,1, 11.9,1,1, -1.164, 10487.878, 400.278, 52825.570 23/11/06,09:37:45,09,10,1, 11.9,1,1, -1.164, 10487.843, 400.298, 52825.616 23/11/06,09:37:45,10,10,1, 11.9,1,1, -1.164, 10487.832, 400.330, 52825.613 23/11/06,09:37:45,11,10,1, 11.9,1,1, -1.164, 10487.840, 400.307, 52825.593 23/11/06,09:37:45,12,10,1, 11.9,1,1, -1.164, 10487.842, 400.307, 52825.564 23/11/06,09:37:45,13,10,1, 11.9,1,1, -1.164, 10487.821, 400.301, 52825.597 23/11/06,09:37:45,14,10,1, 11.9,1,1, -1.164, 10487.795, 400.321, 52825.576 23/11/06,09:37:45,15,10,1, 11.9,1,1, -1.164, 10487.802, 400.321, 52825.561 23/11/06,09:37:45,16,10,1, 11.9,1,1, -1.164, 10487.815, 400.350, 52825.576 23/11/06,09:37:45,17,10,1, 11.9,1,1, -1.164, 10487.791, 400.372, 52825.554 23/11/06,09:37:45,18,10,1, 11.9,1,1, -1.164, 10487.791, 400.391, 52825.611 23/11/06,09:37:45,19,10,1, 11.9,1,1, -1.164, 10487.780, 400.373, 52825.635 23/11/06,09:37:46,00,10,1, 11.9,1,1, -1.168, 10487.773, 400.373, 52825.635 23/11/06,09:37:46,01,10,1, 11.9,1,1, -1.168, 10487.743, 400.385, 52825.551 23/11/06,09:37:46,02,10,1, 11.9,1,1, -1.168, 10487.753, 400.396, 52825.567 23/11/06,09:37:46,03,10,1, 11.9,1,1, -1.168, 10487.749, 400.388, 52825.587 23/11/06,09:37:46,04,10,1, 11.9,1,1, -1.168, 10487.758, 400.440, 52825.611 23/11/06,09:37:46,05,10,1, 11.9,1,1, -1.168, 10487.724, 400.430, 52825.595 23/11/06,09:37:46,06,10,1, 11.9,1,1, -1.168, 10487.729, 400.425, 52825.608 23/11/06,09:37:46,07,10,1, 11.9,1,1, -1.168, 10487.735, 400.471, 52825.605 23/11/06,09:37:46,08,10,1, 11.9,1,1, -1.168, 10487.697, 400.447, 52825.527 23/11/06,09:37:46,09,10,1, 11.9,1,1, -1.168, 10487.699, 400.425, 52825.556 23/11/06,09:37:46,10,10,1, 11.9,1,1, -1.168, 10487.706, 400.432, 52825.573 23/11/06,09:37:46,11,10,1, 11.9,1,1, -1.168, 10487.680, 400.466, 52825.575 23/11/06,09:37:46,12,10,1, 11.9,1,1, -1.168, 10487.655, 400.474, 52825.591 23/11/06,09:37:46,13,10,1, 11.9,1,1, -1.168, 10487.688, 400.517, 52825.610 23/11/06,09:37:46,14,10,1, 11.9,1,1, -1.168, 10487.695, 400.511, 52825.590 23/11/06,09:37:46,15,10,1, 11.9,1,1, -1.168, 10487.661, 400.528, 52825.618 23/11/06,09:37:46,16,10,1, 11.9,1,1, -1.168, 10487.646, 400.507, 52825.639 23/11/06,09:37:46,17,10,1, 11.9,1,1, -1.168, 10487.660, 400.510, 52825.611 23/11/06,09:37:46,18,10,1, 11.9,1,1, -1.168, 10487.636, 400.514, 52825.566 23/11/06,09:37:46,19,10,1, 11.9,1,1, -1.168, 10487.610, 400.517, 52825.606 23/11/06,09:37:47,00,10,1, 11.9,1,1, -1.166, 10487.607, 400.517, 52825.606 23/11/06,09:37:47,01,10,1, 11.9,1,1, -1.166, 10487.621, 400.556, 52825.613 23/11/06,09:37:47,02,10,1, 11.9,1,1, -1.166, 10487.608, 400.575, 52825.604 23/11/06,09:37:47,03,10,1, 11.9,1,1, -1.166, 10487.585, 400.587, 52825.659 23/11/06,09:37:47,04,10,1, 11.9,1,1, -1.166, 10487.592, 400.580, 52825.641 23/11/06,09:37:47,05,10,1, 11.9,1,1, -1.166, 10487.569, 400.553, 52825.623 23/11/06,09:37:47,06,10,1, 11.9,1,1, -1.166, 10487.570, 400.571, 52825.626 23/11/06,09:37:47,07,10,1, 11.9,1,1, -1.166, 10487.584, 400.583, 52825.571 23/11/06,09:37:47,08,10,1, 11.9,1,1, -1.166, 10487.561, 400.594, 52825.621 23/11/06,09:37:47,09,10,1, 11.9,1,1, -1.166, 10487.557, 400.623, 52825.684 23/11/06,09:37:47,10,10,1, 11.9,1,1, -1.166, 10487.547, 400.611, 52825.612 23/11/06,09:37:47,11,10,1, 11.9,1,1, -1.166, 10487.556, 400.614, 52825.632 23/11/06,09:37:47,12,10,1, 11.9,1,1, -1.166, 10487.556, 400.620, 52825.645 23/11/06,09:37:47,13,10,1, 11.9,1,1, -1.166, 10487.529, 400.654, 52825.615 23/11/06,09:37:47,14,10,1, 11.9,1,1, -1.166, 10487.537, 400.604, 52825.605 23/11/06,09:37:47,15,10,1, 11.9,1,1, -1.166, 10487.530, 400.602, 52825.570 23/11/06,09:37:47,16,10,1, 11.9,1,1, -1.166, 10487.510, 400.606, 52825.619 23/11/06,09:37:47,17,10,1, 11.9,1,1, -1.166, 10487.482, 400.650, 52825.576 23/11/06,09:37:47,18,10,1, 11.9,1,1, -1.166, 10487.485, 400.651, 52825.610 23/11/06,09:37:47,19,10,1, 11.9,1,1, -1.166, 10487.488, 400.669, 52825.591 23/11/06,09:37:48,00,10,1, 12.0,1,1, -1.168, 10487.481, 400.669, 52825.591 23/11/06,09:37:48,01,10,1, 12.0,1,1, -1.168, 10487.477, 400.657, 52825.625 23/11/06,09:37:48,02,10,1, 12.0,1,1, -1.168, 10487.466, 400.659, 52825.613 23/11/06,09:37:48,03,10,1, 12.0,1,1, -1.168, 10487.475, 400.653, 52825.591 23/11/06,09:37:48,04,10,1, 12.0,1,1, -1.168, 10487.476, 400.644, 52825.583 23/11/06,09:37:48,05,10,1, 12.0,1,1, -1.168, 10487.455, 400.683, 52825.580 23/11/06,09:37:48,06,10,1, 12.0,1,1, -1.168, 10487.484, 400.686, 52825.615 23/11/06,09:37:48,07,10,1, 12.0,1,1, -1.168, 10487.467, 400.712, 52825.625 23/11/06,09:37:48,08,10,1, 12.0,1,1, -1.168, 10487.459, 400.725, 52825.591 23/11/06,09:37:48,09,10,1, 12.0,1,1, -1.168, 10487.459, 400.727, 52825.596 23/11/06,09:37:48,10,10,1, 12.0,1,1, -1.168, 10487.424, 400.702, 52825.621 23/11/06,09:37:48,11,10,1, 12.0,1,1, -1.168, 10487.449, 400.709, 52825.567 23/11/06,09:37:48,12,10,1, 12.0,1,1, -1.168, 10487.430, 400.713, 52825.595 23/11/06,09:37:48,13,10,1, 12.0,1,1, -1.168, 10487.412, 400.709, 52825.567 23/11/06,09:37:48,14,10,1, 12.0,1,1, -1.168, 10487.429, 400.729, 52825.608 23/11/06,09:37:48,15,10,1, 12.0,1,1, -1.168, 10487.399, 400.752, 52825.624 23/11/06,09:37:48,16,10,1, 12.0,1,1, -1.168, 10487.401, 400.746, 52825.594 23/11/06,09:37:48,17,10,1, 12.0,1,1, -1.168, 10487.405, 400.780, 52825.580 23/11/06,09:37:48,18,10,1, 12.0,1,1, -1.168, 10487.391, 400.779, 52825.586 23/11/06,09:37:48,19,10,1, 12.0,1,1, -1.168, 10487.409, 400.751, 52825.563 23/11/06,09:37:49,00,10,1, 11.9,1,1, -1.164, 10487.406, 400.751, 52825.563 23/11/06,09:37:49,01,10,1, 11.9,1,1, -1.164, 10487.352, 400.739, 52825.596 23/11/06,09:37:49,02,10,1, 11.9,1,1, -1.164, 10487.394, 400.782, 52825.577 23/11/06,09:37:49,03,10,1, 11.9,1,1, -1.164, 10487.384, 400.815, 52825.609 23/11/06,09:37:49,04,10,1, 11.9,1,1, -1.164, 10487.400, 400.814, 52825.633 23/11/06,09:37:49,05,10,1, 11.9,1,1, -1.164, 10487.376, 400.796, 52825.614 23/11/06,09:37:49,06,10,1, 11.9,1,1, -1.164, 10487.380, 400.826, 52825.610 23/11/06,09:37:49,07,10,1, 11.9,1,1, -1.164, 10487.352, 400.811, 52825.601 23/11/06,09:37:49,08,10,1, 11.9,1,1, -1.164, 10487.371, 400.808, 52825.599 23/11/06,09:37:49,09,10,1, 11.9,1,1, -1.164, 10487.313, 400.767, 52825.539 23/11/06,09:37:49,10,10,1, 11.9,1,1, -1.164, 10487.325, 400.803, 52825.593 23/11/06,09:37:49,11,10,1, 11.9,1,1, -1.164, 10487.306, 400.810, 52825.575 23/11/06,09:37:49,12,10,1, 11.9,1,1, -1.164, 10487.325, 400.857, 52825.616 23/11/06,09:37:49,13,10,1, 11.9,1,1, -1.164, 10487.327, 400.873, 52825.648 23/11/06,09:37:49,14,10,1, 11.9,1,1, -1.164, 10487.348, 400.838, 52825.619 23/11/06,09:37:49,15,10,1, 11.9,1,1, -1.164, 10487.309, 400.825, 52825.641 23/11/06,09:37:49,16,10,1, 11.9,1,1, -1.164, 10487.309, 400.815, 52825.602 23/11/06,09:37:49,17,10,1, 11.9,1,1, -1.164, 10487.312, 400.837, 52825.615 23/11/06,09:37:49,18,10,1, 11.9,1,1, -1.164, 10487.308, 400.869, 52825.615 23/11/06,09:37:49,19,10,1, 11.9,1,1, -1.164, 10487.302, 400.870, 52825.594 23/11/06,09:37:50,00,10,1, 11.9,1,1, -1.165, 10487.298, 400.870, 52825.594 23/11/06,09:37:50,01,10,1, 11.9,1,1, -1.165, 10487.308, 400.910, 52825.628 23/11/06,09:37:50,02,10,1, 11.9,1,1, -1.165, 10487.289, 400.876, 52825.589 23/11/06,09:37:50,03,10,1, 11.9,1,1, -1.165, 10487.307, 400.898, 52825.476 23/11/06,09:37:50,04,10,1, 11.9,1,1, -1.165, 10487.311, 400.895, 52825.575 23/11/06,09:37:50,05,10,1, 11.9,1,1, -1.165, 10487.267, 400.878, 52825.563 23/11/06,09:37:50,06,10,1, 11.9,1,1, -1.165, 10487.267, 400.887, 52825.555 23/11/06,09:37:50,07,10,1, 11.9,1,1, -1.165, 10487.291, 400.936, 52825.614 23/11/06,09:37:50,08,10,1, 11.9,1,1, -1.165, 10487.264, 400.926, 52825.632 23/11/06,09:37:50,09,10,1, 11.9,1,1, -1.165, 10487.262, 400.925, 52825.620 23/11/06,09:37:50,10,10,1, 11.9,1,1, -1.165, 10487.270, 400.936, 52825.677 23/11/06,09:37:50,11,10,1, 11.9,1,1, -1.165, 10487.258, 400.946, 52825.629 23/11/06,09:37:50,12,10,1, 11.9,1,1, -1.165, 10487.248, 400.922, 52825.603 23/11/06,09:37:50,13,10,1, 11.9,1,1, -1.165, 10487.235, 400.923, 52825.632 23/11/06,09:37:50,14,10,1, 11.9,1,1, -1.165, 10487.248, 400.920, 52825.610 23/11/06,09:37:50,15,10,1, 11.9,1,1, -1.165, 10487.240, 400.939, 52825.612 23/11/06,09:37:50,16,10,1, 11.9,1,1, -1.165, 10487.245, 400.968, 52825.605 23/11/06,09:37:50,17,10,1, 11.9,1,1, -1.165, 10487.235, 400.964, 52825.617 23/11/06,09:37:50,18,10,1, 11.9,1,1, -1.165, 10487.213, 400.973, 52825.634 23/11/06,09:37:50,19,10,1, 11.9,1,1, -1.165, 10487.241, 400.977, 52825.625 23/11/06,09:37:51,00,10,1, 11.9,1,1, -1.169, 10487.239, 400.977, 52825.625 23/11/06,09:37:51,01,10,1, 11.9,1,1, -1.169, 10487.203, 400.955, 52825.623 23/11/06,09:37:51,02,10,1, 11.9,1,1, -1.169, 10487.213, 400.961, 52825.591 23/11/06,09:37:51,03,10,1, 11.9,1,1, -1.169, 10487.207, 400.953, 52825.548 23/11/06,09:37:51,04,10,1, 11.9,1,1, -1.169, 10487.195, 401.004, 52825.543 23/11/06,09:37:51,05,10,1, 11.9,1,1, -1.169, 10487.203, 401.008, 52825.610 23/11/06,09:37:51,06,10,1, 11.9,1,1, -1.169, 10487.197, 401.012, 52825.608 23/11/06,09:37:51,07,10,1, 11.9,1,1, -1.169, 10487.206, 401.019, 52825.644 23/11/06,09:37:51,08,10,1, 11.9,1,1, -1.169, 10487.209, 400.992, 52825.502 23/11/06,09:37:51,09,10,1, 11.9,1,1, -1.169, 10487.214, 400.992, 52825.609 23/11/06,09:37:51,10,10,1, 11.9,1,1, -1.169, 10487.221, 400.986, 52825.621 23/11/06,09:37:51,11,10,1, 11.9,1,1, -1.169, 10487.190, 401.004, 52825.602 23/11/06,09:37:51,12,10,1, 11.9,1,1, -1.169, 10487.164, 401.021, 52825.577 23/11/06,09:37:51,13,10,1, 11.9,1,1, -1.169, 10487.198, 401.043, 52825.590 23/11/06,09:37:51,14,10,1, 11.9,1,1, -1.169, 10487.158, 401.052, 52825.623 23/11/06,09:37:51,15,10,1, 11.9,1,1, -1.169, 10487.170, 401.057, 52825.642 23/11/06,09:37:51,16,10,1, 11.9,1,1, -1.169, 10487.182, 401.057, 52825.634 23/11/06,09:37:51,17,10,1, 11.9,1,1, -1.169, 10487.165, 401.039, 52825.618 23/11/06,09:37:51,18,10,1, 11.9,1,1, -1.169, 10487.163, 401.041, 52825.621 23/11/06,09:37:51,19,10,1, 11.9,1,1, -1.169, 10487.171, 401.046, 52825.626 23/11/06,09:37:52,00,10,1, 11.9,1,1, -1.165, 10487.164, 401.046, 52825.626 23/11/06,09:37:52,01,10,1, 11.9,1,1, -1.165, 10487.139, 401.064, 52825.597 23/11/06,09:37:52,02,10,1, 11.9,1,1, -1.165, 10487.143, 401.071, 52825.577 23/11/06,09:37:52,03,10,1, 11.9,1,1, -1.165, 10487.177, 401.100, 52825.613 23/11/06,09:37:52,04,10,1, 11.9,1,1, -1.165, 10487.150, 401.084, 52825.601 23/11/06,09:37:52,05,10,1, 11.9,1,1, -1.165, 10487.136, 401.077, 52825.622 23/11/06,09:37:52,06,10,1, 11.9,1,1, -1.165, 10487.144, 401.053, 52825.557 23/11/06,09:37:52,07,10,1, 11.9,1,1, -1.165, 10487.119, 401.058, 52825.592 23/11/06,09:37:52,08,10,1, 11.9,1,1, -1.165, 10487.145, 401.072, 52825.552 23/11/06,09:37:52,09,10,1, 11.9,1,1, -1.165, 10487.154, 401.101, 52825.546 23/11/06,09:37:52,10,10,1, 11.9,1,1, -1.165, 10487.144, 401.131, 52825.569 23/11/06,09:37:52,11,10,1, 11.9,1,1, -1.165, 10487.156, 401.128, 52825.570 23/11/06,09:37:52,12,10,1, 11.9,1,1, -1.165, 10487.127, 401.132, 52825.582 23/11/06,09:37:52,13,10,1, 11.9,1,1, -1.165, 10487.135, 401.123, 52825.579 23/11/06,09:37:52,14,10,1, 11.9,1,1, -1.165, 10487.132, 401.118, 52825.601 23/11/06,09:37:52,15,10,1, 11.9,1,1, -1.165, 10487.122, 401.100, 52825.596 23/11/06,09:37:52,16,10,1, 11.9,1,1, -1.165, 10487.129, 401.090, 52825.544 23/11/06,09:37:52,17,10,1, 11.9,1,1, -1.165, 10487.120, 401.116, 52825.566 23/11/06,09:37:52,18,10,1, 11.9,1,1, -1.165, 10487.129, 401.117, 52825.585 23/11/06,09:37:52,19,10,1, 11.9,1,1, -1.165, 10487.139, 401.133, 52825.588 23/11/06,09:37:53,00,10,1, 11.9,1,1, -1.167, 10487.131, 401.133, 52825.588 23/11/06,09:37:53,01,10,1, 11.9,1,1, -1.167, 10487.141, 401.151, 52825.582 23/11/06,09:37:53,02,10,1, 11.9,1,1, -1.167, 10487.143, 401.144, 52825.562 23/11/06,09:37:53,03,10,1, 11.9,1,1, -1.167, 10487.151, 401.139, 52825.551 23/11/06,09:37:53,04,10,1, 11.9,1,1, -1.167, 10487.143, 401.128, 52825.536 23/11/06,09:37:53,05,10,1, 11.9,1,1, -1.167, 10487.138, 401.125, 52825.601 23/11/06,09:37:53,06,10,1, 11.9,1,1, -1.167, 10487.128, 401.149, 52825.552 23/11/06,09:37:53,07,10,1, 11.9,1,1, -1.167, 10487.130, 401.154, 52825.555 23/11/06,09:37:53,08,10,1, 11.9,1,1, -1.167, 10487.115, 401.184, 52825.565 23/11/06,09:37:53,09,10,1, 11.9,1,1, -1.167, 10487.158, 401.186, 52825.564 23/11/06,09:37:53,10,10,1, 11.9,1,1, -1.167, 10487.115, 401.175, 52825.561 23/11/06,09:37:53,11,10,1, 11.9,1,1, -1.167, 10487.117, 401.168, 52825.548 23/11/06,09:37:53,12,10,1, 11.9,1,1, -1.167, 10487.114, 401.141, 52825.528 23/11/06,09:37:53,13,10,1, 11.9,1,1, -1.167, 10487.125, 401.159, 52825.538 23/11/06,09:37:53,14,10,1, 11.9,1,1, -1.167, 10487.106, 401.170, 52825.547 23/11/06,09:37:53,15,10,1, 11.9,1,1, -1.167, 10487.126, 401.174, 52825.546 23/11/06,09:37:53,16,10,1, 11.9,1,1, -1.167, 10487.118, 401.209, 52825.585 23/11/06,09:37:53,17,10,1, 11.9,1,1, -1.167, 10487.120, 401.183, 52825.586 23/11/06,09:37:53,18,10,1, 11.9,1,1, -1.167, 10487.124, 401.185, 52825.526 23/11/06,09:37:53,19,10,1, 11.9,1,1, -1.167, 10487.129, 401.180, 52825.535 23/11/06,09:37:54,00,10,1, 11.9,1,1, -1.167, 10487.123, 401.180, 52825.535 23/11/06,09:37:54,01,10,1, 11.9,1,1, -1.167, 10487.099, 401.159, 52825.570 23/11/06,09:37:54,02,10,1, 11.9,1,1, -1.167, 10487.109, 401.171, 52825.598 23/11/06,09:37:54,03,10,1, 11.9,1,1, -1.167, 10487.130, 401.169, 52825.533 23/11/06,09:37:54,04,10,1, 11.9,1,1, -1.167, 10487.112, 401.208, 52825.580 23/11/06,09:37:54,05,10,1, 11.9,1,1, -1.167, 10487.113, 401.211, 52825.550 23/11/06,09:37:54,06,10,1, 11.9,1,1, -1.167, 10487.095, 401.210, 52825.544 23/11/06,09:37:54,07,10,1, 11.9,1,1, -1.167, 10487.121, 401.214, 52825.559 23/11/06,09:37:54,08,10,1, 11.9,1,1, -1.167, 10487.111, 401.188, 52825.540 23/11/06,09:37:54,09,10,1, 11.9,1,1, -1.167, 10487.110, 401.168, 52825.532 23/11/06,09:37:54,10,10,1, 11.9,1,1, -1.167, 10487.096, 401.169, 52825.554 23/11/06,09:37:54,11,10,1, 11.9,1,1, -1.167, 10487.099, 401.190, 52825.524 23/11/06,09:37:54,12,10,1, 11.9,1,1, -1.167, 10487.103, 401.207, 52825.549 23/11/06,09:37:54,13,10,1, 11.9,1,1, -1.167, 10487.109, 401.213, 52825.508 23/11/06,09:37:54,14,10,1, 11.9,1,1, -1.167, 10487.112, 401.220, 52825.540 23/11/06,09:37:54,15,10,1, 11.9,1,1, -1.167, 10487.111, 401.215, 52825.561 23/11/06,09:37:54,16,10,1, 11.9,1,1, -1.167, 10487.096, 401.207, 52825.546 23/11/06,09:37:54,17,10,1, 11.9,1,1, -1.167, 10487.099, 401.215, 52825.520 23/11/06,09:37:54,18,10,1, 11.9,1,1, -1.167, 10487.111, 401.179, 52825.496 23/11/06,09:37:54,19,10,1, 11.9,1,1, -1.167, 10487.102, 401.184, 52825.496 23/11/06,09:37:55,00,10,1, 11.9,1,1, -1.166, 10487.098, 401.184, 52825.496 23/11/06,09:37:55,01,10,1, 11.9,1,1, -1.166, 10487.090, 401.213, 52825.553 23/11/06,09:37:55,02,10,1, 11.9,1,1, -1.166, 10487.127, 401.245, 52825.564 23/11/06,09:37:55,03,10,1, 11.9,1,1, -1.166, 10487.112, 401.226, 52825.537 23/11/06,09:37:55,04,10,1, 11.9,1,1, -1.166, 10487.124, 401.235, 52825.539 23/11/06,09:37:55,05,10,1, 11.9,1,1, -1.166, 10487.103, 401.214, 52825.557 23/11/06,09:37:55,06,10,1, 11.9,1,1, -1.166, 10487.118, 401.222, 52825.519 23/11/06,09:37:55,07,10,1, 11.9,1,1, -1.166, 10487.099, 401.189, 52825.514 23/11/06,09:37:55,08,10,1, 11.9,1,1, -1.166, 10487.124, 401.205, 52825.525 23/11/06,09:37:55,09,10,1, 11.9,1,1, -1.166, 10487.112, 401.213, 52825.531 23/11/06,09:37:55,10,10,1, 11.9,1,1, -1.166, 10487.115, 401.210, 52825.550 23/11/06,09:37:55,11,10,1, 11.9,1,1, -1.166, 10487.113, 401.229, 52825.545 23/11/06,09:37:55,12,10,1, 11.9,1,1, -1.166, 10487.132, 401.201, 52825.555 23/11/06,09:37:55,13,10,1, 11.9,1,1, -1.166, 10487.097, 401.203, 52825.494 23/11/06,09:37:55,14,10,1, 11.9,1,1, -1.166, 10487.113, 401.207, 52825.532 23/11/06,09:37:55,15,10,1, 11.9,1,1, -1.166, 10487.111, 401.191, 52825.520 23/11/06,09:37:55,16,10,1, 11.9,1,1, -1.166, 10487.111, 401.210, 52825.505 23/11/06,09:37:55,17,10,1, 11.9,1,1, -1.166, 10487.112, 401.211, 52825.505 23/11/06,09:37:55,18,10,1, 11.9,1,1, -1.166, 10487.134, 401.214, 52825.528 23/11/06,09:37:55,19,10,1, 11.9,1,1, -1.166, 10487.121, 401.258, 52825.509 23/11/06,09:37:56,00,10,1, 11.9,1,1, -1.162, 10487.114, 401.258, 52825.509 23/11/06,09:37:56,01,10,1, 11.9,1,1, -1.162, 10487.105, 401.218, 52825.444 23/11/06,09:37:56,02,10,1, 11.9,1,1, -1.162, 10487.091, 401.221, 52825.503 23/11/06,09:37:56,03,10,1, 11.9,1,1, -1.162, 10487.121, 401.183, 52825.468 23/11/06,09:37:56,04,10,1, 11.9,1,1, -1.162, 10487.108, 401.186, 52825.458 23/11/06,09:37:56,05,10,1, 11.9,1,1, -1.162, 10487.118, 401.218, 52825.476 23/11/06,09:37:56,06,10,1, 11.9,1,1, -1.162, 10487.131, 401.244, 52825.515 23/11/06,09:37:56,07,10,1, 11.9,1,1, -1.162, 10487.152, 401.252, 52825.513 23/11/06,09:37:56,08,10,1, 11.9,1,1, -1.162, 10487.130, 401.237, 52825.485 23/11/06,09:37:56,09,10,1, 11.9,1,1, -1.162, 10487.149, 401.235, 52825.522 23/11/06,09:37:56,10,10,1, 11.9,1,1, -1.162, 10487.167, 401.240, 52825.478 23/11/06,09:37:56,11,10,1, 11.9,1,1, -1.162, 10487.147, 401.193, 52825.469 23/11/06,09:37:56,12,10,1, 11.9,1,1, -1.162, 10487.141, 401.205, 52825.450 23/11/06,09:37:56,13,10,1, 11.9,1,1, -1.162, 10487.156, 401.211, 52825.480 23/11/06,09:37:56,14,10,1, 11.9,1,1, -1.162, 10487.140, 401.221, 52825.462 23/11/06,09:37:56,15,10,1, 11.9,1,1, -1.162, 10487.157, 401.221, 52825.422 23/11/06,09:37:56,16,10,1, 11.9,1,1, -1.162, 10487.151, 401.216, 52825.483 23/11/06,09:37:56,17,10,1, 11.9,1,1, -1.162, 10487.157, 401.224, 52825.477 23/11/06,09:37:56,18,10,1, 11.9,1,1, -1.162, 10487.164, 401.218, 52825.473 23/11/06,09:37:56,19,10,1, 11.9,1,1, -1.162, 10487.137, 401.204, 52825.450 23/11/06,09:37:57,00,10,1, 11.9,1,1, -1.166, 10487.131, 401.204, 52825.450 23/11/06,09:37:57,01,10,1, 11.9,1,1, -1.166, 10487.172, 401.170, 52825.475 23/11/06,09:37:57,02,10,1, 11.9,1,1, -1.166, 10487.181, 401.243, 52825.640 23/11/06,09:37:57,03,10,1, 11.9,1,1, -1.166, 10487.186, 401.216, 52825.542 23/11/06,09:37:57,04,10,1, 11.9,1,1, -1.166, 10487.167, 401.238, 52825.555 23/11/06,09:37:57,05,10,1, 11.9,1,1, -1.166, 10487.199, 401.230, 52825.564 23/11/06,09:37:57,06,10,1, 11.9,1,1, -1.166, 10487.204, 401.245, 52825.568 23/11/06,09:37:57,07,10,1, 11.9,1,1, -1.166, 10487.174, 401.221, 52825.574 23/11/06,09:37:57,08,10,1, 11.9,1,1, -1.166, 10487.191, 401.218, 52825.579 23/11/06,09:37:57,09,10,1, 11.9,1,1, -1.166, 10487.213, 401.217, 52825.578 23/11/06,09:37:57,10,10,1, 11.9,1,1, -1.166, 10487.176, 401.216, 52825.571 23/11/06,09:37:57,11,10,1, 11.9,1,1, -1.166, 10487.185, 401.213, 52825.570 23/11/06,09:37:57,12,10,1, 11.9,1,1, -1.166, 10487.164, 401.222, 52825.563 23/11/06,09:37:57,13,10,1, 11.9,1,1, -1.166, 10487.178, 401.216, 52825.554 23/11/06,09:37:57,14,10,1, 11.9,1,1, -1.166, 10487.200, 401.172, 52825.536 23/11/06,09:37:57,15,10,1, 11.9,1,1, -1.166, 10487.201, 401.205, 52825.543 23/11/06,09:37:57,16,10,1, 11.9,1,1, -1.166, 10487.196, 401.209, 52825.530 23/11/06,09:37:57,17,10,1, 11.9,1,1, -1.166, 10487.211, 401.219, 52825.549 23/11/06,09:37:57,18,10,1, 11.9,1,1, -1.166, 10487.225, 401.212, 52825.723 23/11/06,09:37:57,19,10,1, 11.9,1,1, -1.166, 10487.256, 401.197, 52825.502 23/11/06,09:37:58,00,10,1, 11.8,1,1, -1.161, 10487.256, 401.197, 52825.502 23/11/06,09:37:58,01,10,1, 11.8,1,1, -1.161, 10487.218, 401.197, 52825.523 23/11/06,09:37:58,02,10,1, 11.8,1,1, -1.161, 10487.208, 401.217, 52825.539 23/11/06,09:37:58,03,10,1, 11.8,1,1, -1.161, 10487.222, 401.198, 52825.545 23/11/06,09:37:58,04,10,1, 11.8,1,1, -1.161, 10487.197, 401.174, 52825.511 23/11/06,09:37:58,05,10,1, 11.8,1,1, -1.161, 10487.214, 401.195, 52825.514 23/11/06,09:37:58,06,10,1, 11.8,1,1, -1.161, 10487.232, 401.205, 52825.500 23/11/06,09:37:58,07,10,1, 11.8,1,1, -1.161, 10487.212, 401.203, 52825.507 23/11/06,09:37:58,08,10,1, 11.8,1,1, -1.161, 10487.183, 401.185, 52825.528 23/11/06,09:37:58,09,10,1, 11.8,1,1, -1.161, 10487.214, 401.173, 52825.512 23/11/06,09:37:58,10,10,1, 11.8,1,1, -1.161, 10487.238, 401.194, 52825.521 23/11/06,09:37:58,11,10,1, 11.8,1,1, -1.161, 10487.214, 401.187, 52825.527 23/11/06,09:37:58,12,10,1, 11.8,1,1, -1.161, 10487.214, 401.169, 52825.525 23/11/06,09:37:58,13,10,1, 11.8,1,1, -1.161, 10487.223, 401.166, 52825.539 23/11/06,09:37:58,14,10,1, 11.8,1,1, -1.161, 10487.222, 401.162, 52825.518 23/11/06,09:37:58,15,10,1, 11.8,1,1, -1.161, 10487.209, 401.174, 52825.499 23/11/06,09:37:58,16,10,1, 11.8,1,1, -1.161, 10487.252, 401.161, 52825.508 23/11/06,09:37:58,17,10,1, 11.8,1,1, -1.161, 10487.216, 401.161, 52825.508 23/11/06,09:37:58,18,10,1, 11.8,1,1, -1.161, 10487.214, 401.162, 52825.498 23/11/06,09:37:58,19,10,1, 11.8,1,1, -1.161, 10487.257, 401.137, 52825.523 23/11/06,09:37:59,00,10,1, 11.9,1,1, -1.166, 10487.256, 401.137, 52825.523 23/11/06,09:37:59,01,10,1, 11.9,1,1, -1.166, 10487.229, 401.136, 52825.632 23/11/06,09:37:59,02,10,1, 11.9,1,1, -1.166, 10487.243, 401.126, 52825.455 23/11/06,09:37:59,03,10,1, 11.9,1,1, -1.166, 10487.242, 401.147, 52825.472 23/11/06,09:37:59,04,10,1, 11.9,1,1, -1.166, 10487.247, 401.123, 52825.463 23/11/06,09:37:59,05,10,1, 11.9,1,1, -1.166, 10487.233, 401.122, 52825.487 23/11/06,09:37:59,06,10,1, 11.9,1,1, -1.166, 10487.224, 401.111, 52825.457 23/11/06,09:37:59,07,10,1, 11.9,1,1, -1.166, 10487.243, 401.121, 52825.427 23/11/06,09:37:59,08,10,1, 11.9,1,1, -1.166, 10487.249, 401.118, 52825.444 23/11/06,09:37:59,09,10,1, 11.9,1,1, -1.166, 10487.237, 401.140, 52825.469 23/11/06,09:37:59,10,10,1, 11.9,1,1, -1.166, 10487.241, 401.128, 52825.445 23/11/06,09:37:59,11,10,1, 11.9,1,1, -1.166, 10487.234, 401.115, 52825.439 23/11/06,09:37:59,12,10,1, 11.9,1,1, -1.166, 10487.236, 401.113, 52825.447 23/11/06,09:37:59,13,10,1, 11.9,1,1, -1.166, 10487.224, 401.124, 52825.446 23/11/06,09:37:59,14,10,1, 11.9,1,1, -1.166, 10487.229, 401.125, 52825.436 23/11/06,09:37:59,15,10,1, 11.9,1,1, -1.166, 10487.215, 401.110, 52825.423 23/11/06,09:37:59,16,10,1, 11.9,1,1, -1.166, 10487.219, 401.122, 52825.454 23/11/06,09:37:59,17,10,1, 11.9,1,1, -1.166, 10487.208, 401.117, 52825.449 23/11/06,09:37:59,18,10,1, 11.9,1,1, -1.166, 10487.223, 401.090, 52825.425 23/11/06,09:37:59,19,10,1, 11.9,1,1, -1.166, 10487.211, 401.097, 52825.455 23/11/06,09:38:00,00,10,1, 11.9,1,1, -1.164, 10487.206, 401.097, 52825.455 23/11/06,09:38:00,01,10,1, 11.9,1,1, -1.164, 10487.216, 401.102, 52825.410 23/11/06,09:38:00,02,10,1, 11.9,1,1, -1.164, 10487.181, 401.078, 52825.251 23/11/06,09:38:00,03,10,1, 11.9,1,1, -1.164, 10487.195, 401.067, 52825.279 23/11/06,09:38:00,04,10,1, 11.9,1,1, -1.164, 10487.232, 401.060, 52825.323 23/11/06,09:38:00,05,10,1, 11.9,1,1, -1.164, 10487.184, 401.049, 52825.281 23/11/06,09:38:00,06,10,1, 11.9,1,1, -1.164, 10487.207, 401.046, 52825.275 23/11/06,09:38:00,07,10,1, 11.9,1,1, -1.164, 10487.202, 401.044, 52825.266 23/11/06,09:38:00,08,10,1, 11.9,1,1, -1.164, 10487.210, 401.047, 52825.306 23/11/06,09:38:00,09,10,1, 11.9,1,1, -1.164, 10487.199, 401.084, 52825.246 23/11/06,09:38:00,10,10,1, 11.9,1,1, -1.164, 10487.215, 401.069, 52825.290 23/11/06,09:38:00,11,10,1, 11.9,1,1, -1.164, 10487.198, 401.052, 52825.245 23/11/06,09:38:00,12,10,1, 11.9,1,1, -1.164, 10487.219, 401.049, 52825.469 23/11/06,09:38:00,13,10,1, 11.9,1,1, -1.164, 10487.200, 401.028, 52825.149 23/11/06,09:38:00,14,10,1, 11.9,1,1, -1.164, 10487.175, 401.012, 52825.196 23/11/06,09:38:00,15,10,1, 11.9,1,1, -1.164, 10487.178, 401.040, 52825.221 23/11/06,09:38:00,16,10,1, 11.9,1,1, -1.164, 10487.193, 401.028, 52825.193 23/11/06,09:38:00,17,10,1, 11.9,1,1, -1.164, 10487.201, 401.038, 52825.251 23/11/06,09:38:00,18,10,1, 11.9,1,1, -1.164, 10487.188, 401.048, 52825.270 23/11/06,09:38:00,19,10,1, 11.9,1,1, -1.164, 10487.217, 401.059, 52825.258 23/11/06,09:38:01,00,10,1, 11.9,1,1, -1.165, 10487.214, 401.059, 52825.258 23/11/06,09:38:01,01,10,1, 11.9,1,1, -1.165, 10487.163, 401.016, 52825.281 23/11/06,09:38:01,02,10,1, 11.9,1,1, -1.165, 10487.181, 400.988, 52825.242 23/11/06,09:38:01,03,10,1, 11.9,1,1, -1.165, 10487.184, 401.005, 52825.288 23/11/06,09:38:01,04,10,1, 11.9,1,1, -1.165, 10487.188, 401.011, 52825.267 23/11/06,09:38:01,05,10,1, 11.9,1,1, -1.165, 10487.180, 401.024, 52825.203 23/11/06,09:38:01,06,10,1, 11.9,1,1, -1.165, 10487.195, 401.040, 52825.259 23/11/06,09:38:01,07,10,1, 11.9,1,1, -1.165, 10487.182, 401.038, 52825.249 23/11/06,09:38:01,08,10,1, 11.9,1,1, -1.165, 10487.190, 401.028, 52825.258 23/11/06,09:38:01,09,10,1, 11.9,1,1, -1.165, 10487.188, 401.011, 52825.250 23/11/06,09:38:01,10,10,1, 11.9,1,1, -1.165, 10487.188, 401.014, 52825.190 23/11/06,09:38:01,11,10,1, 11.9,1,1, -1.165, 10487.175, 400.982, 52825.163 23/11/06,09:38:01,12,10,1, 11.9,1,1, -1.165, 10487.201, 400.981, 52825.212 23/11/06,09:38:01,13,10,1, 11.9,1,1, -1.165, 10487.165, 400.989, 52825.190 23/11/06,09:38:01,14,10,1, 11.9,1,1, -1.165, 10487.186, 401.015, 52825.258 23/11/06,09:38:01,15,10,1, 11.9,1,1, -1.165, 10487.170, 401.000, 52825.216 23/11/06,09:38:01,16,10,1, 11.9,1,1, -1.165, 10487.171, 401.010, 52825.249 23/11/06,09:38:01,17,10,1, 11.9,1,1, -1.165, 10487.180, 400.965, 52825.216 23/11/06,09:38:01,18,10,1, 11.9,1,1, -1.165, 10487.179, 400.962, 52825.217 23/11/06,09:38:01,19,10,1, 11.9,1,1, -1.165, 10487.144, 400.971, 52825.192 23/11/06,09:38:02,00,10,1, 11.9,1,1, -1.166, 10487.139, 400.971, 52825.192 23/11/06,09:38:02,01,10,1, 11.9,1,1, -1.166, 10487.175, 400.955, 52825.190 23/11/06,09:38:02,02,10,1, 11.9,1,1, -1.166, 10487.173, 400.986, 52825.208 23/11/06,09:38:02,03,10,1, 11.9,1,1, -1.166, 10487.196, 401.011, 52825.255 23/11/06,09:38:02,04,10,1, 11.9,1,1, -1.166, 10487.186, 400.984, 52825.204 23/11/06,09:38:02,05,10,1, 11.9,1,1, -1.166, 10487.177, 400.994, 52825.160 23/11/06,09:38:02,06,10,1, 11.9,1,1, -1.166, 10487.193, 400.974, 52825.176 23/11/06,09:38:02,07,10,1, 11.9,1,1, -1.166, 10487.161, 400.926, 52825.184 23/11/06,09:38:02,08,10,1, 11.9,1,1, -1.166, 10487.151, 400.935, 52825.162 23/11/06,09:38:02,09,10,1, 11.9,1,1, -1.166, 10487.153, 400.938, 52825.146 23/11/06,09:38:02,10,10,1, 11.9,1,1, -1.166, 10487.161, 400.954, 52825.134 23/11/06,09:38:02,11,10,1, 11.9,1,1, -1.166, 10487.168, 400.948, 52825.162 23/11/06,09:38:02,12,10,1, 11.9,1,1, -1.166, 10487.190, 400.939, 52825.190 23/11/06,09:38:02,13,10,1, 11.9,1,1, -1.166, 10487.188, 400.919, 52825.123 23/11/06,09:38:02,14,10,1, 11.9,1,1, -1.166, 10487.186, 400.932, 52825.165 23/11/06,09:38:02,15,10,1, 11.9,1,1, -1.166, 10487.176, 400.912, 52825.150 23/11/06,09:38:02,16,10,1, 11.9,1,1, -1.166, 10487.177, 400.880, 52825.141 23/11/06,09:38:02,17,10,1, 11.9,1,1, -1.166, 10487.169, 400.906, 52825.148 23/11/06,09:38:02,18,10,1, 11.9,1,1, -1.166, 10487.179, 400.914, 52825.131 23/11/06,09:38:02,19,10,1, 11.9,1,1, -1.166, 10487.178, 400.921, 52825.182 23/11/06,09:38:03,00,10,1, 12.0,1,1, -1.165, 10487.173, 400.921, 52825.182 23/11/06,09:38:03,01,10,1, 12.0,1,1, -1.165, 10487.190, 400.937, 52825.186 23/11/06,09:38:03,02,10,1, 12.0,1,1, -1.165, 10487.180, 400.905, 52825.165 23/11/06,09:38:03,03,10,1, 12.0,1,1, -1.165, 10487.184, 400.900, 52825.145 23/11/06,09:38:03,04,10,1, 12.0,1,1, -1.165, 10487.172, 400.872, 52825.144 23/11/06,09:38:03,05,10,1, 12.0,1,1, -1.165, 10487.167, 400.843, 52825.112 23/11/06,09:38:03,06,10,1, 12.0,1,1, -1.165, 10487.147, 400.868, 52825.101 23/11/06,09:38:03,07,10,1, 12.0,1,1, -1.165, 10487.185, 400.857, 52825.087 23/11/06,09:38:03,08,10,1, 12.0,1,1, -1.165, 10487.187, 400.857, 52825.108 23/11/06,09:38:03,09,10,1, 12.0,1,1, -1.165, 10487.179, 400.870, 52825.108 23/11/06,09:38:03,10,10,1, 12.0,1,1, -1.165, 10487.182, 400.881, 52825.095 23/11/06,09:38:03,11,10,1, 12.0,1,1, -1.165, 10487.171, 400.861, 52825.109 23/11/06,09:38:03,12,10,1, 12.0,1,1, -1.165, 10487.185, 400.851, 52825.092 23/11/06,09:38:03,13,10,1, 12.0,1,1, -1.165, 10487.173, 400.823, 52825.090 23/11/06,09:38:03,14,10,1, 12.0,1,1, -1.165, 10487.191, 400.818, 52825.083 23/11/06,09:38:03,15,10,1, 12.0,1,1, -1.165, 10487.173, 400.816, 52825.071 23/11/06,09:38:03,16,10,1, 12.0,1,1, -1.165, 10487.155, 400.797, 52825.089 23/11/06,09:38:03,17,10,1, 12.0,1,1, -1.165, 10487.174, 400.811, 52825.058 23/11/06,09:38:03,18,10,1, 12.0,1,1, -1.165, 10487.167, 400.819, 52825.114 23/11/06,09:38:03,19,10,1, 12.0,1,1, -1.165, 10487.178, 400.826, 52825.112 23/11/06,09:38:04,00,10,1, 11.9,1,1, -1.164, 10487.173, 400.826, 52825.112 23/11/06,09:38:04,01,10,1, 11.9,1,1, -1.164, 10487.161, 400.797, 52825.085 23/11/06,09:38:04,02,10,1, 11.9,1,1, -1.164, 10487.148, 400.803, 52825.259 23/11/06,09:38:04,03,10,1, 11.9,1,1, -1.164, 10487.171, 400.775, 52825.127 23/11/06,09:38:04,04,10,1, 11.9,1,1, -1.164, 10487.121, 400.760, 52825.139 23/11/06,09:38:04,05,10,1, 11.9,1,1, -1.164, 10487.165, 400.774, 52825.090 23/11/06,09:38:04,06,10,1, 11.9,1,1, -1.164, 10487.143, 400.784, 52825.119 23/11/06,09:38:04,07,10,1, 11.9,1,1, -1.164, 10487.153, 400.791, 52825.134 23/11/06,09:38:04,08,10,1, 11.9,1,1, -1.164, 10487.148, 400.785, 52825.127 23/11/06,09:38:04,09,10,1, 11.9,1,1, -1.164, 10487.171, 400.758, 52825.072 23/11/06,09:38:04,10,10,1, 11.9,1,1, -1.164, 10487.155, 400.742, 52825.126 23/11/06,09:38:04,11,10,1, 11.9,1,1, -1.164, 10487.126, 400.719, 52825.045 23/11/06,09:38:04,12,10,1, 11.9,1,1, -1.164, 10487.169, 400.715, 52825.073 23/11/06,09:38:04,13,10,1, 11.9,1,1, -1.164, 10487.152, 400.688, 52825.049 23/11/06,09:38:04,14,10,1, 11.9,1,1, -1.164, 10487.133, 400.717, 52825.043 23/11/06,09:38:04,15,10,1, 11.9,1,1, -1.164, 10487.155, 400.725, 52825.084 23/11/06,09:38:04,16,10,1, 11.9,1,1, -1.164, 10487.163, 400.750, 52825.051 23/11/06,09:38:04,17,10,1, 11.9,1,1, -1.164, 10487.136, 400.732, 52825.047 23/11/06,09:38:04,18,10,1, 11.9,1,1, -1.164, 10487.138, 400.679, 52825.025 23/11/06,09:38:04,19,10,1, 11.9,1,1, -1.164, 10487.159, 400.694, 52825.041 23/11/06,09:38:05,00,10,1, 11.9,1,1, -1.162, 10487.156, 400.694, 52825.041 23/11/06,09:38:05,01,10,1, 11.9,1,1, -1.162, 10487.160, 400.667, 52825.033 23/11/06,09:38:05,02,10,1, 11.9,1,1, -1.162, 10487.129, 400.651, 52825.001 23/11/06,09:38:05,03,10,1, 11.9,1,1, -1.162, 10487.116, 400.646, 52825.030 23/11/06,09:38:05,04,10,1, 11.9,1,1, -1.162, 10487.104, 400.657, 52825.015 23/11/06,09:38:05,05,10,1, 11.9,1,1, -1.162, 10487.150, 400.680, 52825.033 23/11/06,09:38:05,06,10,1, 11.9,1,1, -1.162, 10487.135, 400.641, 52825.060 23/11/06,09:38:05,07,10,1, 11.9,1,1, -1.162, 10487.111, 400.636, 52825.022 23/11/06,09:38:05,08,10,1, 11.9,1,1, -1.162, 10487.108, 400.613, 52825.001 23/11/06,09:38:05,09,10,1, 11.9,1,1, -1.162, 10487.100, 400.608, 52825.037 23/11/06,09:38:05,10,10,1, 11.9,1,1, -1.162, 10487.092, 400.608, 52825.019 23/11/06,09:38:05,11,10,1, 11.9,1,1, -1.162, 10487.112, 400.608, 52824.982 23/11/06,09:38:05,12,10,1, 11.9,1,1, -1.162, 10487.110, 400.629, 52824.997 23/11/06,09:38:05,13,10,1, 11.9,1,1, -1.162, 10487.117, 400.640, 52824.997 23/11/06,09:38:05,14,10,1, 11.9,1,1, -1.162, 10487.102, 400.630, 52825.013 23/11/06,09:38:05,15,10,1, 11.9,1,1, -1.162, 10487.089, 400.610, 52824.990 23/11/06,09:38:05,16,10,1, 11.9,1,1, -1.162, 10487.078, 400.612, 52825.027 23/11/06,09:38:05,17,10,1, 11.9,1,1, -1.162, 10487.103, 400.601, 52824.997 23/11/06,09:38:05,18,10,1, 11.9,1,1, -1.162, 10487.102, 400.584, 52824.994 23/11/06,09:38:05,19,10,1, 11.9,1,1, -1.162, 10487.090, 400.571, 52824.966 23/11/06,09:38:06,00,10,1, 11.8,1,1, -1.165, 10487.089, 400.571, 52824.966 23/11/06,09:38:06,01,10,1, 11.8,1,1, -1.165, 10487.093, 400.577, 52824.988 23/11/06,09:38:06,02,10,1, 11.8,1,1, -1.165, 10487.089, 400.599, 52825.022 23/11/06,09:38:06,03,10,1, 11.8,1,1, -1.165, 10487.101, 400.597, 52825.002 23/11/06,09:38:06,04,10,1, 11.8,1,1, -1.165, 10487.069, 400.611, 52825.046 23/11/06,09:38:06,05,10,1, 11.8,1,1, -1.165, 10487.079, 400.577, 52825.083 23/11/06,09:38:06,06,10,1, 11.8,1,1, -1.165, 10487.091, 400.535, 52824.937 23/11/06,09:38:06,07,10,1, 11.8,1,1, -1.165, 10487.073, 400.530, 52824.940 23/11/06,09:38:06,08,10,1, 11.8,1,1, -1.165, 10487.045, 400.528, 52824.980 23/11/06,09:38:06,09,10,1, 11.8,1,1, -1.165, 10487.081, 400.520, 52824.946 23/11/06,09:38:06,10,10,1, 11.8,1,1, -1.165, 10487.079, 400.542, 52825.009 23/11/06,09:38:06,11,10,1, 11.8,1,1, -1.165, 10487.066, 400.555, 52825.054 23/11/06,09:38:06,12,10,1, 11.8,1,1, -1.165, 10487.093, 400.542, 52824.989 23/11/06,09:38:06,13,10,1, 11.8,1,1, -1.165, 10487.099, 400.521, 52824.967 23/11/06,09:38:06,14,10,1, 11.8,1,1, -1.165, 10487.061, 400.516, 52824.952 23/11/06,09:38:06,15,10,1, 11.8,1,1, -1.165, 10487.059, 400.502, 52824.942 23/11/06,09:38:06,16,10,1, 11.8,1,1, -1.165, 10487.030, 400.494, 52824.958 23/11/06,09:38:06,17,10,1, 11.8,1,1, -1.165, 10487.046, 400.500, 52824.936 23/11/06,09:38:06,18,10,1, 11.8,1,1, -1.165, 10487.051, 400.504, 52824.929 23/11/06,09:38:06,19,10,1, 11.8,1,1, -1.165, 10487.048, 400.512, 52824.919 23/11/06,09:38:07,00,10,1, 12.0,1,1, -1.162, 10487.047, 400.512, 52824.919 23/11/06,09:38:07,01,10,1, 12.0,1,1, -1.162, 10487.060, 400.521, 52824.912 23/11/06,09:38:07,02,10,1, 12.0,1,1, -1.162, 10487.044, 400.484, 52824.928 23/11/06,09:38:07,03,10,1, 12.0,1,1, -1.162, 10487.024, 400.483, 52824.940 23/11/06,09:38:07,04,10,1, 12.0,1,1, -1.162, 10487.041, 400.461, 52824.879 23/11/06,09:38:07,05,10,1, 12.0,1,1, -1.162, 10487.001, 400.423, 52824.886 23/11/06,09:38:07,06,10,1, 12.0,1,1, -1.162, 10487.007, 400.445, 52824.905 23/11/06,09:38:07,07,10,1, 12.0,1,1, -1.162, 10487.049, 400.471, 52824.935 23/11/06,09:38:07,08,10,1, 12.0,1,1, -1.162, 10487.027, 400.467, 52824.915 23/11/06,09:38:07,09,10,1, 12.0,1,1, -1.162, 10487.015, 400.443, 52824.921 23/11/06,09:38:07,10,10,1, 12.0,1,1, -1.162, 10487.012, 400.438, 52824.935 23/11/06,09:38:07,11,10,1, 12.0,1,1, -1.162, 10487.021, 400.447, 52824.871 23/11/06,09:38:07,12,10,1, 12.0,1,1, -1.162, 10486.999, 400.430, 52824.904 23/11/06,09:38:07,13,10,1, 12.0,1,1, -1.162, 10486.992, 400.437, 52824.884 23/11/06,09:38:07,14,10,1, 12.0,1,1, -1.162, 10486.985, 400.410, 52824.878 23/11/06,09:38:07,15,10,1, 12.0,1,1, -1.162, 10486.987, 400.441, 52824.886 23/11/06,09:38:07,16,10,1, 12.0,1,1, -1.162, 10486.981, 400.446, 52824.908 23/11/06,09:38:07,17,10,1, 12.0,1,1, -1.162, 10486.991, 400.439, 52824.874 23/11/06,09:38:07,18,10,1, 12.0,1,1, -1.162, 10487.004, 400.426, 52824.906 23/11/06,09:38:07,19,10,1, 12.0,1,1, -1.162, 10486.955, 400.439, 52824.904 23/11/06,09:38:08,00,10,1, 11.9,1,1, -1.168, 10486.947, 400.439, 52824.904 23/11/06,09:38:08,01,10,1, 11.9,1,1, -1.168, 10486.976, 400.407, 52824.881 23/11/06,09:38:08,02,10,1, 11.9,1,1, -1.168, 10486.956, 400.383, 52824.842 23/11/06,09:38:08,03,10,1, 11.9,1,1, -1.168, 10486.954, 400.369, 52824.848 23/11/06,09:38:08,04,10,1, 11.9,1,1, -1.168, 10486.956, 400.366, 52824.844 23/11/06,09:38:08,05,10,1, 11.9,1,1, -1.168, 10486.940, 400.385, 52824.845 23/11/06,09:38:08,06,10,1, 11.9,1,1, -1.168, 10486.963, 400.391, 52824.911 23/11/06,09:38:08,07,10,1, 11.9,1,1, -1.168, 10486.966, 400.403, 52824.901 23/11/06,09:38:08,08,10,1, 11.9,1,1, -1.168, 10486.962, 400.356, 52824.883 23/11/06,09:38:08,09,10,1, 11.9,1,1, -1.168, 10486.920, 400.360, 52824.874 23/11/06,09:38:08,10,10,1, 11.9,1,1, -1.168, 10486.945, 400.348, 52824.871 23/11/06,09:38:08,11,10,1, 11.9,1,1, -1.168, 10486.913, 400.321, 52824.804 23/11/06,09:38:08,12,10,1, 11.9,1,1, -1.168, 10486.936, 400.329, 52824.869 23/11/06,09:38:08,13,10,1, 11.9,1,1, -1.168, 10486.899, 400.331, 52824.847 23/11/06,09:38:08,14,10,1, 11.9,1,1, -1.168, 10486.903, 400.353, 52824.827 23/11/06,09:38:08,15,10,1, 11.9,1,1, -1.168, 10486.892, 400.356, 52824.800 23/11/06,09:38:08,16,10,1, 11.9,1,1, -1.168, 10486.897, 400.346, 52824.817 23/11/06,09:38:08,17,10,1, 11.9,1,1, -1.168, 10486.881, 400.331, 52824.845 23/11/06,09:38:08,18,10,1, 11.9,1,1, -1.168, 10486.922, 400.333, 52824.841 23/11/06,09:38:08,19,10,1, 11.9,1,1, -1.168, 10486.875, 400.289, 52824.851 23/11/06,09:38:09,00,10,1, 12.0,1,1, -1.159, 10486.872, 400.289, 52824.851 23/11/06,09:38:09,01,10,1, 12.0,1,1, -1.159, 10486.890, 400.288, 52824.792 23/11/06,09:38:09,02,10,1, 12.0,1,1, -1.159, 10486.911, 400.291, 52824.838 23/11/06,09:38:09,03,10,1, 12.0,1,1, -1.159, 10486.892, 400.307, 52824.873 23/11/06,09:38:09,04,10,1, 12.0,1,1, -1.159, 10486.883, 400.301, 52824.858 23/11/06,09:38:09,05,10,1, 12.0,1,1, -1.159, 10486.881, 400.278, 52824.844 23/11/06,09:38:09,06,10,1, 12.0,1,1, -1.159, 10486.875, 400.287, 52824.828 23/11/06,09:38:09,07,10,1, 12.0,1,1, -1.159, 10486.858, 400.268, 52824.828 23/11/06,09:38:09,08,10,1, 12.0,1,1, -1.159, 10486.883, 400.241, 52824.841 23/11/06,09:38:09,09,10,1, 12.0,1,1, -1.159, 10486.861, 400.245, 52824.792 23/11/06,09:38:09,10,10,1, 12.0,1,1, -1.159, 10486.850, 400.240, 52824.809 23/11/06,09:38:09,11,10,1, 12.0,1,1, -1.159, 10486.856, 400.235, 52824.777 23/11/06,09:38:09,12,10,1, 12.0,1,1, -1.159, 10486.859, 400.264, 52824.779 23/11/06,09:38:09,13,10,1, 12.0,1,1, -1.159, 10486.849, 400.253, 52824.790 23/11/06,09:38:09,14,10,1, 12.0,1,1, -1.159, 10486.847, 400.257, 52824.769 23/11/06,09:38:09,15,10,1, 12.0,1,1, -1.159, 10486.853, 400.240, 52824.803 23/11/06,09:38:09,16,10,1, 12.0,1,1, -1.159, 10486.831, 400.232, 52824.805 23/11/06,09:38:09,17,10,1, 12.0,1,1, -1.159, 10486.825, 400.201, 52824.765 23/11/06,09:38:09,18,10,1, 12.0,1,1, -1.159, 10486.825, 400.205, 52824.767 23/11/06,09:38:09,19,10,1, 12.0,1,1, -1.159, 10486.807, 400.225, 52824.777 23/11/06,09:38:10,00,10,1, 11.9,1,1, -1.163, 10486.805, 400.225, 52824.777 23/11/06,09:38:10,01,10,1, 11.9,1,1, -1.163, 10486.831, 400.221, 52824.757 23/11/06,09:38:10,02,10,1, 11.9,1,1, -1.163, 10486.825, 400.225, 52824.800 23/11/06,09:38:10,03,10,1, 11.9,1,1, -1.163, 10486.828, 400.208, 52824.801 23/11/06,09:38:10,04,10,1, 11.9,1,1, -1.163, 10486.825, 400.206, 52824.801 23/11/06,09:38:10,05,10,1, 11.9,1,1, -1.163, 10486.804, 400.189, 52824.775 23/11/06,09:38:10,06,10,1, 11.9,1,1, -1.163, 10486.812, 400.155, 52824.808 23/11/06,09:38:10,07,10,1, 11.9,1,1, -1.163, 10486.788, 400.142, 52824.749 23/11/06,09:38:10,08,10,1, 11.9,1,1, -1.163, 10486.790, 400.156, 52824.752 23/11/06,09:38:10,09,10,1, 11.9,1,1, -1.163, 10486.780, 400.156, 52824.744 23/11/06,09:38:10,10,10,1, 11.9,1,1, -1.163, 10486.788, 400.174, 52824.775 23/11/06,09:38:10,11,10,1, 11.9,1,1, -1.163, 10486.789, 400.194, 52824.783 23/11/06,09:38:10,12,10,1, 11.9,1,1, -1.163, 10486.782, 400.148, 52824.773 23/11/06,09:38:10,13,10,1, 11.9,1,1, -1.163, 10486.777, 400.154, 52824.760 23/11/06,09:38:10,14,10,1, 11.9,1,1, -1.163, 10486.780, 400.132, 52824.825 23/11/06,09:38:10,15,10,1, 11.9,1,1, -1.163, 10486.745, 400.098, 52824.780 23/11/06,09:38:10,16,10,1, 11.9,1,1, -1.163, 10486.748, 400.130, 52824.717 23/11/06,09:38:10,17,10,1, 11.9,1,1, -1.163, 10486.766, 400.106, 52824.609 23/11/06,09:38:10,18,10,1, 11.9,1,1, -1.163, 10486.766, 400.127, 52824.811 23/11/06,09:38:10,19,10,1, 11.9,1,1, -1.163, 10486.735, 400.144, 52824.784 23/11/06,09:38:11,00,10,1, 11.9,1,1, -1.166, 10486.730, 400.144, 52824.784 23/11/06,09:38:11,01,10,1, 11.9,1,1, -1.166, 10486.767, 400.152, 52824.775 23/11/06,09:38:11,02,10,1, 11.9,1,1, -1.166, 10486.740, 400.110, 52824.780 23/11/06,09:38:11,03,10,1, 11.9,1,1, -1.166, 10486.720, 400.098, 52824.733 23/11/06,09:38:11,04,10,1, 11.9,1,1, -1.166, 10486.738, 400.072, 52824.744 23/11/06,09:38:11,05,10,1, 11.9,1,1, -1.166, 10486.732, 400.083, 52824.757 23/11/06,09:38:11,06,10,1, 11.9,1,1, -1.166, 10486.704, 400.067, 52824.724 23/11/06,09:38:11,07,10,1, 11.9,1,1, -1.166, 10486.719, 400.104, 52824.758 23/11/06,09:38:11,08,10,1, 11.9,1,1, -1.166, 10486.724, 400.106, 52824.791 23/11/06,09:38:11,09,10,1, 11.9,1,1, -1.166, 10486.738, 400.114, 52824.762 23/11/06,09:38:11,10,10,1, 11.9,1,1, -1.166, 10486.724, 400.078, 52824.734 23/11/06,09:38:11,11,10,1, 11.9,1,1, -1.166, 10486.726, 400.071, 52824.749 23/11/06,09:38:11,12,10,1, 11.9,1,1, -1.166, 10486.714, 400.064, 52824.755 23/11/06,09:38:11,13,10,1, 11.9,1,1, -1.166, 10486.691, 400.065, 52824.703 23/11/06,09:38:11,14,10,1, 11.9,1,1, -1.166, 10486.729, 400.051, 52824.740 23/11/06,09:38:11,15,10,1, 11.9,1,1, -1.166, 10486.690, 400.020, 52824.740 23/11/06,09:38:11,16,10,1, 11.9,1,1, -1.166, 10486.673, 400.046, 52824.702 23/11/06,09:38:11,17,10,1, 11.9,1,1, -1.166, 10486.693, 400.058, 52824.695 23/11/06,09:38:11,18,10,1, 11.9,1,1, -1.166, 10486.693, 400.032, 52824.715 23/11/06,09:38:11,19,10,1, 11.9,1,1, -1.166, 10486.691, 400.057, 52824.712 23/11/06,09:38:12,00,10,1, 11.9,1,1, -1.162, 10486.689, 400.057, 52824.712 23/11/06,09:38:12,01,10,1, 11.9,1,1, -1.162, 10486.663, 400.007, 52824.719 23/11/06,09:38:12,02,10,1, 11.9,1,1, -1.162, 10486.647, 400.021, 52824.735 23/11/06,09:38:12,03,10,1, 11.9,1,1, -1.162, 10486.659, 400.008, 52824.718 23/11/06,09:38:12,04,10,1, 11.9,1,1, -1.162, 10486.655, 400.012, 52824.669 23/11/06,09:38:12,05,10,1, 11.9,1,1, -1.162, 10486.658, 400.011, 52824.714 23/11/06,09:38:12,06,10,1, 11.9,1,1, -1.162, 10486.643, 400.018, 52824.712 23/11/06,09:38:12,07,10,1, 11.9,1,1, -1.162, 10486.642, 400.035, 52824.745 23/11/06,09:38:12,08,10,1, 11.9,1,1, -1.162, 10486.648, 400.028, 52824.714 23/11/06,09:38:12,09,10,1, 11.9,1,1, -1.162, 10486.635, 400.020, 52824.695 23/11/06,09:38:12,10,10,1, 11.9,1,1, -1.162, 10486.614, 400.009, 52824.705 23/11/06,09:38:12,11,10,1, 11.9,1,1, -1.162, 10486.623, 399.993, 52824.698 23/11/06,09:38:12,12,10,1, 11.9,1,1, -1.162, 10486.628, 399.988, 52824.712 23/11/06,09:38:12,13,10,1, 11.9,1,1, -1.162, 10486.603, 399.997, 52824.707 23/11/06,09:38:12,14,10,1, 11.9,1,1, -1.162, 10486.620, 400.002, 52824.696 23/11/06,09:38:12,15,10,1, 11.9,1,1, -1.162, 10486.636, 400.007, 52824.734 23/11/06,09:38:12,16,10,1, 11.9,1,1, -1.162, 10486.597, 400.012, 52824.712 23/11/06,09:38:12,17,10,1, 11.9,1,1, -1.162, 10486.594, 400.002, 52824.711 23/11/06,09:38:12,18,10,1, 11.9,1,1, -1.162, 10486.610, 399.988, 52824.693 23/11/06,09:38:12,19,10,1, 11.9,1,1, -1.162, 10486.594, 399.973, 52824.689 23/11/06,09:38:13,00,10,1, 11.9,1,1, -1.163, 10486.588, 399.973, 52824.689 23/11/06,09:38:13,01,10,1, 11.9,1,1, -1.163, 10486.581, 399.978, 52824.699 23/11/06,09:38:13,02,10,1, 11.9,1,1, -1.163, 10486.572, 399.972, 52824.682 23/11/06,09:38:13,03,10,1, 11.9,1,1, -1.163, 10486.577, 399.956, 52824.689 23/11/06,09:38:13,04,10,1, 11.9,1,1, -1.163, 10486.570, 399.971, 52824.710 23/11/06,09:38:13,05,10,1, 11.9,1,1, -1.163, 10486.593, 399.969, 52824.696 23/11/06,09:38:13,06,10,1, 11.9,1,1, -1.163, 10486.584, 399.979, 52824.683 23/11/06,09:38:13,07,10,1, 11.9,1,1, -1.163, 10486.582, 399.959, 52824.704 23/11/06,09:38:13,08,10,1, 11.9,1,1, -1.163, 10486.557, 399.967, 52824.671 23/11/06,09:38:13,09,10,1, 11.9,1,1, -1.163, 10486.543, 399.939, 52824.712 23/11/06,09:38:13,10,10,1, 11.9,1,1, -1.163, 10486.540, 399.925, 52824.652 23/11/06,09:38:13,11,10,1, 11.9,1,1, -1.163, 10486.512, 399.954, 52824.663 23/11/06,09:38:13,12,10,1, 11.9,1,1, -1.163, 10486.523, 399.936, 52824.636 23/11/06,09:38:13,13,10,1, 11.9,1,1, -1.163, 10486.521, 399.948, 52824.649 23/11/06,09:38:13,14,10,1, 11.9,1,1, -1.163, 10486.563, 399.967, 52824.651 23/11/06,09:38:13,15,10,1, 11.9,1,1, -1.163, 10486.557, 399.951, 52824.655 23/11/06,09:38:13,16,10,1, 11.9,1,1, -1.163, 10486.550, 399.969, 52824.661 23/11/06,09:38:13,17,10,1, 11.9,1,1, -1.163, 10486.525, 399.919, 52824.650 23/11/06,09:38:13,18,10,1, 11.9,1,1, -1.163, 10486.515, 399.924, 52824.655 23/11/06,09:38:13,19,10,1, 11.9,1,1, -1.163, 10486.520, 399.876, 52824.622 23/11/06,09:38:14,00,10,1, 11.9,1,1, -1.163, 10486.513, 399.876, 52824.622 23/11/06,09:38:14,01,10,1, 11.9,1,1, -1.163, 10486.487, 399.905, 52824.629 23/11/06,09:38:14,02,10,1, 11.9,1,1, -1.163, 10486.503, 399.920, 52824.627 23/11/06,09:38:14,03,10,1, 11.9,1,1, -1.163, 10486.483, 399.912, 52824.656 23/11/06,09:38:14,04,10,1, 11.9,1,1, -1.163, 10486.498, 399.923, 52824.660 23/11/06,09:38:14,05,10,1, 11.9,1,1, -1.163, 10486.484, 399.918, 52824.618 23/11/06,09:38:14,06,10,1, 11.9,1,1, -1.163, 10486.489, 399.897, 52824.649 23/11/06,09:38:14,07,10,1, 11.9,1,1, -1.163, 10486.491, 399.887, 52824.634 23/11/06,09:38:14,08,10,1, 11.9,1,1, -1.163, 10486.459, 399.880, 52824.598 23/11/06,09:38:14,09,10,1, 11.9,1,1, -1.163, 10486.478, 399.889, 52824.628 23/11/06,09:38:14,10,10,1, 11.9,1,1, -1.163, 10486.467, 399.889, 52824.610 23/11/06,09:38:14,11,10,1, 11.9,1,1, -1.163, 10486.474, 399.884, 52824.613 23/11/06,09:38:14,12,10,1, 11.9,1,1, -1.163, 10486.454, 399.903, 52824.612 23/11/06,09:38:14,13,10,1, 11.9,1,1, -1.163, 10486.467, 399.886, 52824.636 23/11/06,09:38:14,14,10,1, 11.9,1,1, -1.163, 10486.463, 399.895, 52824.646 23/11/06,09:38:14,15,10,1, 11.9,1,1, -1.163, 10486.446, 399.867, 52824.627 23/11/06,09:38:14,16,10,1, 11.9,1,1, -1.163, 10486.448, 399.868, 52824.631 23/11/06,09:38:14,17,10,1, 11.9,1,1, -1.163, 10486.436, 399.847, 52824.615 23/11/06,09:38:14,18,10,1, 11.9,1,1, -1.163, 10486.458, 399.865, 52824.621 23/11/06,09:38:14,19,10,1, 11.9,1,1, -1.163, 10486.437, 399.871, 52824.678 23/11/06,09:38:15,00,10,1, 11.9,1,1, -1.163, 10486.430, 399.871, 52824.678 23/11/06,09:38:15,01,10,1, 11.9,1,1, -1.163, 10486.451, 399.858, 52824.700 23/11/06,09:38:15,02,10,1, 11.9,1,1, -1.163, 10486.422, 399.859, 52824.626 23/11/06,09:38:15,03,10,1, 11.9,1,1, -1.163, 10486.426, 399.866, 52824.659 23/11/06,09:38:15,04,10,1, 11.9,1,1, -1.163, 10486.419, 399.850, 52824.631 23/11/06,09:38:15,05,10,1, 11.9,1,1, -1.163, 10486.405, 399.844, 52824.592 23/11/06,09:38:15,06,10,1, 11.9,1,1, -1.163, 10486.395, 399.830, 52824.604 23/11/06,09:38:15,07,10,1, 11.9,1,1, -1.163, 10486.389, 399.808, 52824.589 23/11/06,09:38:15,08,10,1, 11.9,1,1, -1.163, 10486.422, 399.817, 52824.628 23/11/06,09:38:15,09,10,1, 11.9,1,1, -1.163, 10486.384, 399.821, 52824.642 23/11/06,09:38:15,10,10,1, 11.9,1,1, -1.163, 10486.422, 399.836, 52824.628 23/11/06,09:38:15,11,10,1, 11.9,1,1, -1.163, 10486.418, 399.832, 52824.623 23/11/06,09:38:15,12,10,1, 11.9,1,1, -1.163, 10486.382, 399.834, 52824.621 23/11/06,09:38:15,13,10,1, 11.9,1,1, -1.163, 10486.404, 399.802, 52824.625 23/11/06,09:38:15,14,10,1, 11.9,1,1, -1.163, 10486.403, 399.764, 52824.614 23/11/06,09:38:15,15,10,1, 11.9,1,1, -1.163, 10486.389, 399.770, 52824.611 23/11/06,09:38:15,16,10,1, 11.9,1,1, -1.163, 10486.391, 399.785, 52824.620 23/11/06,09:38:15,17,10,1, 11.9,1,1, -1.163, 10486.404, 399.775, 52824.583 23/11/06,09:38:15,18,10,1, 11.9,1,1, -1.163, 10486.386, 399.778, 52824.601 23/11/06,09:38:15,19,10,1, 11.9,1,1, -1.163, 10486.416, 399.808, 52824.604 23/11/06,09:38:16,00,10,1, 11.8,1,1, -1.164, 10486.413, 399.808, 52824.604 23/11/06,09:38:16,01,10,1, 11.8,1,1, -1.164, 10486.381, 399.784, 52824.612 23/11/06,09:38:16,02,10,1, 11.8,1,1, -1.164, 10486.395, 399.760, 52824.594 23/11/06,09:38:16,03,10,1, 11.8,1,1, -1.164, 10486.366, 399.757, 52824.583 23/11/06,09:38:16,04,10,1, 11.8,1,1, -1.164, 10486.364, 399.751, 52824.583 23/11/06,09:38:16,05,10,1, 11.8,1,1, -1.164, 10486.356, 399.746, 52824.646 23/11/06,09:38:16,06,10,1, 11.8,1,1, -1.164, 10486.365, 399.730, 52824.767 23/11/06,09:38:16,07,10,1, 11.8,1,1, -1.164, 10486.390, 399.724, 52824.600 23/11/06,09:38:16,08,10,1, 11.8,1,1, -1.164, 10486.354, 399.767, 52824.737 23/11/06,09:38:16,09,10,1, 11.8,1,1, -1.164, 10486.372, 399.753, 52824.583 23/11/06,09:38:16,10,10,1, 11.8,1,1, -1.164, 10486.383, 399.718, 52824.568 23/11/06,09:38:16,11,10,1, 11.8,1,1, -1.164, 10486.371, 399.686, 52824.563 23/11/06,09:38:16,12,10,1, 11.8,1,1, -1.164, 10486.344, 399.704, 52824.530 23/11/06,09:38:16,13,10,1, 11.8,1,1, -1.164, 10486.352, 399.701, 52824.533 23/11/06,09:38:16,14,10,1, 11.8,1,1, -1.164, 10486.353, 399.685, 52824.533 23/11/06,09:38:16,15,10,1, 11.8,1,1, -1.164, 10486.347, 399.668, 52824.596 23/11/06,09:38:16,16,10,1, 11.8,1,1, -1.164, 10486.339, 399.711, 52824.575 23/11/06,09:38:16,17,10,1, 11.8,1,1, -1.164, 10486.332, 399.690, 52824.562 23/11/06,09:38:16,18,10,1, 11.8,1,1, -1.164, 10486.353, 399.694, 52824.571 23/11/06,09:38:16,19,10,1, 11.8,1,1, -1.164, 10486.349, 399.694, 52824.560 23/11/06,09:38:17,00,10,1, 11.9,1,1, -1.163, 10486.346, 399.694, 52824.560 23/11/06,09:38:17,01,10,1, 11.9,1,1, -1.163, 10486.309, 399.644, 52824.542 23/11/06,09:38:17,02,10,1, 11.9,1,1, -1.163, 10486.337, 399.622, 52824.539 23/11/06,09:38:17,03,10,1, 11.9,1,1, -1.163, 10486.317, 399.641, 52824.545 23/11/06,09:38:17,04,10,1, 11.9,1,1, -1.163, 10486.323, 399.637, 52824.546 23/11/06,09:38:17,05,10,1, 11.9,1,1, -1.163, 10486.327, 399.641, 52824.557 23/11/06,09:38:17,06,10,1, 11.9,1,1, -1.163, 10486.318, 399.631, 52824.535 23/11/06,09:38:17,07,10,1, 11.9,1,1, -1.163, 10486.329, 399.631, 52824.558 23/11/06,09:38:17,08,10,1, 11.9,1,1, -1.163, 10486.306, 399.616, 52824.544 23/11/06,09:38:17,09,10,1, 11.9,1,1, -1.163, 10486.304, 399.577, 52824.356 23/11/06,09:38:17,10,10,1, 11.9,1,1, -1.163, 10486.332, 399.606, 52824.632 23/11/06,09:38:17,11,10,1, 11.9,1,1, -1.163, 10486.350, 399.576, 52824.597 23/11/06,09:38:17,12,10,1, 11.9,1,1, -1.163, 10486.303, 399.551, 52824.580 23/11/06,09:38:17,13,10,1, 11.9,1,1, -1.163, 10486.305, 399.571, 52824.585 23/11/06,09:38:17,14,10,1, 11.9,1,1, -1.163, 10486.328, 399.580, 52824.592 23/11/06,09:38:17,15,10,1, 11.9,1,1, -1.163, 10486.322, 399.590, 52824.568 23/11/06,09:38:17,16,10,1, 11.9,1,1, -1.163, 10486.334, 399.570, 52824.569 23/11/06,09:38:17,17,10,1, 11.9,1,1, -1.163, 10486.308, 399.560, 52824.545 23/11/06,09:38:17,18,10,1, 11.9,1,1, -1.163, 10486.311, 399.556, 52824.516 23/11/06,09:38:17,19,10,1, 11.9,1,1, -1.163, 10486.306, 399.513, 52824.517 23/11/06,09:38:18,00,09,1, 11.8,1,1, -1.165, 10486.305, 399.513, 52824.517 23/11/06,09:38:18,01,09,1, 11.8,1,1, -1.165, 10486.305, 399.498, 52824.542 23/11/06,09:38:18,02,09,1, 11.8,1,1, -1.165, 10486.312, 399.513, 52824.536 23/11/06,09:38:18,03,09,1, 11.8,1,1, -1.165, 10486.323, 399.527, 52824.563 23/11/06,09:38:18,04,09,1, 11.8,1,1, -1.165, 10486.317, 399.518, 52824.569 23/11/06,09:38:18,05,09,1, 11.8,1,1, -1.165, 10486.322, 399.515, 52824.526 23/11/06,09:38:18,06,09,1, 11.8,1,1, -1.165, 10486.324, 399.500, 52824.544 23/11/06,09:38:18,07,09,1, 11.8,1,1, -1.165, 10486.312, 399.487, 52824.509 23/11/06,09:38:18,08,09,1, 11.8,1,1, -1.165, 10486.316, 399.488, 52824.488 23/11/06,09:38:18,09,09,1, 11.8,1,1, -1.165, 10486.319, 399.479, 52824.481 23/11/06,09:38:18,10,09,1, 11.8,1,1, -1.165, 10486.324, 399.447, 52824.515 23/11/06,09:38:18,11,09,1, 11.8,1,1, -1.165, 10486.331, 399.456, 52824.477 23/11/06,09:38:18,12,09,1, 11.8,1,1, -1.165, 10486.330, 399.484, 52824.507 23/11/06,09:38:18,13,09,1, 11.8,1,1, -1.165, 10486.321, 399.456, 52824.522 23/11/06,09:38:18,14,09,1, 11.8,1,1, -1.165, 10486.329, 399.456, 52824.487 23/11/06,09:38:18,15,09,1, 11.8,1,1, -1.165, 10486.324, 399.451, 52824.495 23/11/06,09:38:18,16,09,1, 11.8,1,1, -1.165, 10486.330, 399.434, 52824.494 23/11/06,09:38:18,17,09,1, 11.8,1,1, -1.165, 10486.312, 399.406, 52824.469 23/11/06,09:38:18,18,09,1, 11.8,1,1, -1.165, 10486.314, 399.390, 52824.461 23/11/06,09:38:18,19,09,1, 11.8,1,1, -1.165, 10486.340, 399.400, 52824.391 23/11/06,09:38:19,00,10,1, 11.9,1,1, -1.164, 10486.338, 399.400, 52824.391 23/11/06,09:38:19,01,10,1, 11.9,1,1, -1.164, 10486.332, 399.422, 52824.489 23/11/06,09:38:19,02,10,1, 11.9,1,1, -1.164, 10486.340, 399.410, 52824.476 23/11/06,09:38:19,03,10,1, 11.9,1,1, -1.164, 10486.342, 399.391, 52824.494 23/11/06,09:38:19,04,10,1, 11.9,1,1, -1.164, 10486.339, 399.360, 52824.476 23/11/06,09:38:19,05,10,1, 11.9,1,1, -1.164, 10486.354, 399.367, 52824.459 23/11/06,09:38:19,06,10,1, 11.9,1,1, -1.164, 10486.314, 399.358, 52824.404 23/11/06,09:38:19,07,10,1, 11.9,1,1, -1.164, 10486.345, 399.341, 52824.457 23/11/06,09:38:19,08,10,1, 11.9,1,1, -1.164, 10486.363, 399.352, 52824.426 23/11/06,09:38:19,09,10,1, 11.9,1,1, -1.164, 10486.330, 399.325, 52824.436 23/11/06,09:38:19,10,10,1, 11.9,1,1, -1.164, 10486.379, 399.348, 52824.477 23/11/06,09:38:19,11,10,1, 11.9,1,1, -1.164, 10486.370, 399.324, 52824.485 23/11/06,09:38:19,12,10,1, 11.9,1,1, -1.164, 10486.373, 399.328, 52824.480 23/11/06,09:38:19,13,10,1, 11.9,1,1, -1.164, 10486.379, 399.330, 52824.457 23/11/06,09:38:19,14,10,1, 11.9,1,1, -1.164, 10486.362, 399.307, 52824.431 23/11/06,09:38:19,15,10,1, 11.9,1,1, -1.164, 10486.346, 399.291, 52824.427 23/11/06,09:38:19,16,10,1, 11.9,1,1, -1.164, 10486.357, 399.281, 52824.445 23/11/06,09:38:19,17,10,1, 11.9,1,1, -1.164, 10486.348, 399.262, 52824.453 23/11/06,09:38:19,18,10,1, 11.9,1,1, -1.164, 10486.363, 399.301, 52824.422 23/11/06,09:38:19,19,10,1, 11.9,1,1, -1.164, 10486.366, 399.271, 52824.450 23/11/06,09:38:20,00,10,1, 11.9,1,1, -1.160, 10486.363, 399.271, 52824.450 23/11/06,09:38:20,01,10,1, 11.9,1,1, -1.160, 10486.362, 399.289, 52824.473 23/11/06,09:38:20,02,10,1, 11.9,1,1, -1.160, 10486.367, 399.256, 52824.411 23/11/06,09:38:20,03,10,1, 11.9,1,1, -1.160, 10486.371, 399.233, 52824.421 23/11/06,09:38:20,04,10,1, 11.9,1,1, -1.160, 10486.367, 399.221, 52824.400 23/11/06,09:38:20,05,10,1, 11.9,1,1, -1.160, 10486.357, 399.233, 52824.411 23/11/06,09:38:20,06,10,1, 11.9,1,1, -1.160, 10486.340, 399.223, 52824.393 23/11/06,09:38:20,07,10,1, 11.9,1,1, -1.160, 10486.385, 399.238, 52824.419 23/11/06,09:38:20,08,10,1, 11.9,1,1, -1.160, 10486.380, 399.246, 52824.454 23/11/06,09:38:20,09,10,1, 11.9,1,1, -1.160, 10486.394, 399.251, 52824.396 23/11/06,09:38:20,10,10,1, 11.9,1,1, -1.160, 10486.382, 399.233, 52824.451 23/11/06,09:38:20,11,10,1, 11.9,1,1, -1.160, 10486.394, 399.211, 52824.467 23/11/06,09:38:20,12,10,1, 11.9,1,1, -1.160, 10486.404, 399.180, 52824.465 23/11/06,09:38:20,13,10,1, 11.9,1,1, -1.160, 10486.394, 399.189, 52824.419 23/11/06,09:38:20,14,10,1, 11.9,1,1, -1.160, 10486.375, 399.165, 52824.430 23/11/06,09:38:20,15,10,1, 11.9,1,1, -1.160, 10486.376, 399.153, 52824.411 23/11/06,09:38:20,16,10,1, 11.9,1,1, -1.160, 10486.403, 399.166, 52824.426 23/11/06,09:38:20,17,10,1, 11.9,1,1, -1.160, 10486.388, 399.161, 52824.453 23/11/06,09:38:20,18,10,1, 11.9,1,1, -1.160, 10486.445, 399.166, 52824.430 23/11/06,09:38:20,19,10,1, 11.9,1,1, -1.160, 10486.420, 399.164, 52824.469 23/11/06,09:38:21,00,10,1, 11.9,1,1, -1.164, 10486.413, 399.164, 52824.469 23/11/06,09:38:21,01,10,1, 11.9,1,1, -1.164, 10486.411, 399.154, 52824.400 23/11/06,09:38:21,02,10,1, 11.9,1,1, -1.164, 10486.418, 399.110, 52824.447 23/11/06,09:38:21,03,10,1, 11.9,1,1, -1.164, 10486.433, 399.100, 52824.401 23/11/06,09:38:21,04,10,1, 11.9,1,1, -1.164, 10486.442, 399.105, 52824.420 23/11/06,09:38:21,05,10,1, 11.9,1,1, -1.164, 10486.439, 399.124, 52824.425 23/11/06,09:38:21,06,10,1, 11.9,1,1, -1.164, 10486.427, 399.130, 52824.472 23/11/06,09:38:21,07,10,1, 11.9,1,1, -1.164, 10486.457, 399.108, 52824.459 23/11/06,09:38:21,08,10,1, 11.9,1,1, -1.164, 10486.457, 399.077, 52824.426 23/11/06,09:38:21,09,10,1, 11.9,1,1, -1.164, 10486.442, 399.095, 52824.474 23/11/06,09:38:21,10,10,1, 11.9,1,1, -1.164, 10486.465, 399.060, 52824.375 23/11/06,09:38:21,11,10,1, 11.9,1,1, -1.164, 10486.449, 399.056, 52824.397 23/11/06,09:38:21,12,10,1, 11.9,1,1, -1.164, 10486.449, 399.048, 52824.419 23/11/06,09:38:21,13,10,1, 11.9,1,1, -1.164, 10486.467, 399.053, 52824.392 23/11/06,09:38:21,14,10,1, 11.9,1,1, -1.164, 10486.465, 399.073, 52824.402 23/11/06,09:38:21,15,10,1, 11.9,1,1, -1.164, 10486.458, 399.030, 52824.412 23/11/06,09:38:21,16,10,1, 11.9,1,1, -1.164, 10486.457, 399.047, 52824.433 23/11/06,09:38:21,17,10,1, 11.9,1,1, -1.164, 10486.492, 399.035, 52824.423 23/11/06,09:38:21,18,10,1, 11.9,1,1, -1.164, 10486.473, 399.021, 52824.402 23/11/06,09:38:21,19,10,1, 11.9,1,1, -1.164, 10486.494, 398.987, 52824.412 23/11/06,09:38:22,00,09,1, 11.9,1,1, -1.162, 10486.488, 398.987, 52824.412 23/11/06,09:38:22,01,09,1, 11.9,1,1, -1.162, 10486.473, 398.969, 52824.332 23/11/06,09:38:22,02,09,1, 11.9,1,1, -1.162, 10486.484, 398.941, 52824.342 23/11/06,09:38:22,03,09,1, 11.9,1,1, -1.162, 10486.491, 398.969, 52824.395 23/11/06,09:38:22,04,09,1, 11.9,1,1, -1.162, 10486.511, 398.972, 52824.377 23/11/06,09:38:22,05,09,1, 11.9,1,1, -1.162, 10486.526, 398.962, 52824.388 23/11/06,09:38:22,06,09,1, 11.9,1,1, -1.162, 10486.519, 398.961, 52824.375 23/11/06,09:38:22,07,09,1, 11.9,1,1, -1.162, 10486.492, 398.939, 52824.366 23/11/06,09:38:22,08,09,1, 11.9,1,1, -1.162, 10486.512, 398.925, 52824.383 23/11/06,09:38:22,09,09,1, 11.9,1,1, -1.162, 10486.526, 398.914, 52824.400 23/11/06,09:38:22,10,09,1, 11.9,1,1, -1.162, 10486.517, 398.900, 52824.373 23/11/06,09:38:22,11,09,1, 11.9,1,1, -1.162, 10486.524, 398.896, 52824.346 23/11/06,09:38:22,12,09,1, 11.9,1,1, -1.162, 10486.529, 398.904, 52824.380 23/11/06,09:38:22,13,09,1, 11.9,1,1, -1.162, 10486.533, 398.914, 52824.366 23/11/06,09:38:22,14,09,1, 11.9,1,1, -1.162, 10486.527, 398.918, 52824.384 23/11/06,09:38:22,15,09,1, 11.9,1,1, -1.162, 10486.530, 398.879, 52824.385 23/11/06,09:38:22,16,09,1, 11.9,1,1, -1.162, 10486.529, 398.876, 52824.320 23/11/06,09:38:22,17,09,1, 11.9,1,1, -1.162, 10486.550, 398.854, 52824.321 23/11/06,09:38:22,18,09,1, 11.9,1,1, -1.162, 10486.568, 398.827, 52824.317 23/11/06,09:38:22,19,09,1, 11.9,1,1, -1.162, 10486.545, 398.792, 52824.348 23/11/06,09:38:23,00,09,1, 11.9,1,1, -1.160, 10486.538, 398.792, 52824.348 23/11/06,09:38:23,01,09,1, 11.9,1,1, -1.160, 10486.558, 398.791, 52824.320 23/11/06,09:38:23,02,09,1, 11.9,1,1, -1.160, 10486.549, 398.827, 52824.340 23/11/06,09:38:23,03,09,1, 11.9,1,1, -1.160, 10486.565, 398.800, 52824.348 23/11/06,09:38:23,04,09,1, 11.9,1,1, -1.160, 10486.579, 398.804, 52824.332 23/11/06,09:38:23,05,09,1, 11.9,1,1, -1.160, 10486.562, 398.760, 52824.329 23/11/06,09:38:23,06,09,1, 11.9,1,1, -1.160, 10486.576, 398.754, 52824.324 23/11/06,09:38:23,07,09,1, 11.9,1,1, -1.160, 10486.587, 398.752, 52824.288 23/11/06,09:38:23,08,09,1, 11.9,1,1, -1.160, 10486.561, 398.725, 52824.280 23/11/06,09:38:23,09,09,1, 11.9,1,1, -1.160, 10486.543, 398.724, 52824.246 23/11/06,09:38:23,10,09,1, 11.9,1,1, -1.160, 10486.613, 398.739, 52824.220 23/11/06,09:38:23,11,09,1, 11.9,1,1, -1.160, 10486.578, 398.724, 52824.265 23/11/06,09:38:23,12,09,1, 11.9,1,1, -1.160, 10486.572, 398.737, 52824.285 23/11/06,09:38:23,13,09,1, 11.9,1,1, -1.160, 10486.608, 398.692, 52824.294 23/11/06,09:38:23,14,09,1, 11.9,1,1, -1.160, 10486.624, 398.699, 52824.333 23/11/06,09:38:23,15,09,1, 11.9,1,1, -1.160, 10486.602, 398.696, 52824.323 23/11/06,09:38:23,16,09,1, 11.9,1,1, -1.160, 10486.601, 398.656, 52824.311 23/11/06,09:38:23,17,09,1, 11.9,1,1, -1.160, 10486.621, 398.643, 52824.263 23/11/06,09:38:23,18,09,1, 11.9,1,1, -1.160, 10486.624, 398.587, 52824.287 23/11/06,09:38:23,19,09,1, 11.9,1,1, -1.160, 10486.635, 398.612, 52824.266 23/11/06,09:38:24,00,09,1, 11.9,1,1, -1.165, 10486.630, 398.612, 52824.266 23/11/06,09:38:24,01,09,1, 11.9,1,1, -1.165, 10486.649, 398.616, 52824.264 23/11/06,09:38:24,02,09,1, 11.9,1,1, -1.165, 10486.645, 398.612, 52824.323 23/11/06,09:38:24,03,09,1, 11.9,1,1, -1.165, 10486.641, 398.607, 52824.302 23/11/06,09:38:24,04,09,1, 11.9,1,1, -1.165, 10486.648, 398.578, 52824.266 23/11/06,09:38:24,05,09,1, 11.9,1,1, -1.165, 10486.659, 398.560, 52824.233 23/11/06,09:38:24,06,09,1, 11.9,1,1, -1.165, 10486.659, 398.525, 52824.225 23/11/06,09:38:24,07,09,1, 11.9,1,1, -1.165, 10486.671, 398.542, 52824.210 23/11/06,09:38:24,08,09,1, 11.9,1,1, -1.165, 10486.688, 398.531, 52824.252 23/11/06,09:38:24,09,09,1, 11.9,1,1, -1.165, 10486.664, 398.535, 52824.236 23/11/06,09:38:24,10,09,1, 11.9,1,1, -1.165, 10486.652, 398.530, 52824.235 23/11/06,09:38:24,11,09,1, 11.9,1,1, -1.165, 10486.659, 398.534, 52824.243 23/11/06,09:38:24,12,09,1, 11.9,1,1, -1.165, 10486.673, 398.509, 52824.256 23/11/06,09:38:24,13,09,1, 11.9,1,1, -1.165, 10486.671, 398.496, 52824.261 23/11/06,09:38:24,14,09,1, 11.9,1,1, -1.165, 10486.699, 398.471, 52824.219 23/11/06,09:38:24,15,09,1, 11.9,1,1, -1.165, 10486.688, 398.451, 52824.241 23/11/06,09:38:24,16,09,1, 11.9,1,1, -1.165, 10486.680, 398.446, 52824.232 23/11/06,09:38:24,17,09,1, 11.9,1,1, -1.165, 10486.695, 398.453, 52824.229 23/11/06,09:38:24,18,09,1, 11.9,1,1, -1.165, 10486.731, 398.437, 52824.231 23/11/06,09:38:24,19,09,1, 11.9,1,1, -1.165, 10486.702, 398.455, 52824.225 23/11/06,09:38:25,00,09,1, 11.9,1,1, -1.161, 10486.697, 398.455, 52824.225 23/11/06,09:38:25,01,09,1, 11.9,1,1, -1.161, 10486.719, 398.436, 52824.226 23/11/06,09:38:25,02,09,1, 11.9,1,1, -1.161, 10486.726, 398.413, 52824.164 23/11/06,09:38:25,03,09,1, 11.9,1,1, -1.161, 10486.767, 398.408, 52824.243 23/11/06,09:38:25,04,09,1, 11.9,1,1, -1.161, 10486.738, 398.393, 52824.163 23/11/06,09:38:25,05,09,1, 11.9,1,1, -1.161, 10486.726, 398.368, 52824.194 23/11/06,09:38:25,06,09,1, 11.9,1,1, -1.161, 10486.734, 398.375, 52824.199 23/11/06,09:38:25,07,09,1, 11.9,1,1, -1.161, 10486.730, 398.376, 52824.213 23/11/06,09:38:25,08,09,1, 11.9,1,1, -1.161, 10486.734, 398.374, 52824.238 23/11/06,09:38:25,09,09,1, 11.9,1,1, -1.161, 10486.749, 398.368, 52824.192 23/11/06,09:38:25,10,09,1, 11.9,1,1, -1.161, 10486.760, 398.347, 52824.184 23/11/06,09:38:25,11,09,1, 11.9,1,1, -1.161, 10486.769, 398.335, 52824.207 23/11/06,09:38:25,12,09,1, 11.9,1,1, -1.161, 10486.776, 398.282, 52824.106 23/11/06,09:38:25,13,09,1, 11.9,1,1, -1.161, 10486.751, 398.299, 52824.196 23/11/06,09:38:25,14,09,1, 11.9,1,1, -1.161, 10486.744, 398.281, 52824.199 23/11/06,09:38:25,15,09,1, 11.9,1,1, -1.161, 10486.746, 398.291, 52824.175 23/11/06,09:38:25,16,09,1, 11.9,1,1, -1.161, 10486.787, 398.248, 52824.186 23/11/06,09:38:25,17,09,1, 11.9,1,1, -1.161, 10486.814, 398.271, 52824.150 23/11/06,09:38:25,18,09,1, 11.9,1,1, -1.161, 10486.794, 398.292, 52824.185 23/11/06,09:38:25,19,09,1, 11.9,1,1, -1.161, 10486.825, 398.253, 52824.159 23/11/06,09:38:26,00,09,1, 11.9,1,1, -1.161, 10486.822, 398.253, 52824.159 23/11/06,09:38:26,01,09,1, 11.9,1,1, -1.161, 10486.794, 398.243, 52824.155 23/11/06,09:38:26,02,09,1, 11.9,1,1, -1.161, 10486.778, 398.196, 52824.154 23/11/06,09:38:26,03,09,1, 11.9,1,1, -1.161, 10486.790, 398.177, 52824.130 23/11/06,09:38:26,04,09,1, 11.9,1,1, -1.161, 10486.788, 398.193, 52824.105 23/11/06,09:38:26,05,09,1, 11.9,1,1, -1.161, 10486.814, 398.171, 52824.111 23/11/06,09:38:26,06,09,1, 11.9,1,1, -1.161, 10486.824, 398.180, 52824.133 23/11/06,09:38:26,07,09,1, 11.9,1,1, -1.161, 10486.826, 398.168, 52824.132 23/11/06,09:38:26,08,09,1, 11.9,1,1, -1.161, 10486.843, 398.176, 52824.137 23/11/06,09:38:26,09,09,1, 11.9,1,1, -1.161, 10486.839, 398.143, 52824.119 23/11/06,09:38:26,10,09,1, 11.9,1,1, -1.161, 10486.855, 398.130, 52824.150 23/11/06,09:38:26,11,09,1, 11.9,1,1, -1.161, 10486.843, 398.109, 52824.100 23/11/06,09:38:26,12,09,1, 11.9,1,1, -1.161, 10486.827, 398.084, 52824.080 23/11/06,09:38:26,13,09,1, 11.9,1,1, -1.161, 10486.843, 398.084, 52824.123 23/11/06,09:38:26,14,09,1, 11.9,1,1, -1.161, 10486.885, 398.110, 52824.237 23/11/06,09:38:26,15,09,1, 11.9,1,1, -1.161, 10486.835, 398.099, 52824.054 23/11/06,09:38:26,16,09,1, 11.9,1,1, -1.161, 10486.836, 398.071, 52824.149 23/11/06,09:38:26,17,09,1, 11.9,1,1, -1.161, 10486.853, 398.115, 52824.143 23/11/06,09:38:26,18,09,1, 11.9,1,1, -1.161, 10486.873, 398.059, 52824.136 23/11/06,09:38:26,19,09,1, 11.9,1,1, -1.161, 10486.863, 398.034, 52824.084 23/11/06,09:38:27,00,09,1, 11.9,1,1, -1.165, 10486.856, 398.034, 52824.084 23/11/06,09:38:27,01,09,1, 11.9,1,1, -1.165, 10486.885, 397.996, 52824.071 23/11/06,09:38:27,02,09,1, 11.9,1,1, -1.165, 10486.889, 397.997, 52824.093 23/11/06,09:38:27,03,09,1, 11.9,1,1, -1.165, 10486.889, 397.988, 52824.094 23/11/06,09:38:27,04,09,1, 11.9,1,1, -1.165, 10486.860, 397.996, 52824.083 23/11/06,09:38:27,05,09,1, 11.9,1,1, -1.165, 10486.912, 397.984, 52824.026 23/11/06,09:38:27,06,09,1, 11.9,1,1, -1.165, 10486.882, 397.988, 52824.157 23/11/06,09:38:27,07,09,1, 11.9,1,1, -1.165, 10486.895, 397.976, 52824.150 23/11/06,09:38:27,08,09,1, 11.9,1,1, -1.165, 10486.904, 397.940, 52824.097 23/11/06,09:38:27,09,09,1, 11.9,1,1, -1.165, 10486.917, 397.919, 52824.096 23/11/06,09:38:27,10,09,1, 11.9,1,1, -1.165, 10486.906, 397.886, 52824.052 23/11/06,09:38:27,11,09,1, 11.9,1,1, -1.165, 10486.919, 397.880, 52824.042 23/11/06,09:38:27,12,09,1, 11.9,1,1, -1.165, 10486.919, 397.873, 52824.052 23/11/06,09:38:27,13,09,1, 11.9,1,1, -1.165, 10486.929, 397.883, 52824.046 23/11/06,09:38:27,14,09,1, 11.9,1,1, -1.165, 10486.938, 397.874, 52824.075 23/11/06,09:38:27,15,09,1, 11.9,1,1, -1.165, 10486.912, 397.881, 52824.098 23/11/06,09:38:27,16,09,1, 11.9,1,1, -1.165, 10486.929, 397.861, 52824.063 23/11/06,09:38:27,17,09,1, 11.9,1,1, -1.165, 10486.929, 397.847, 52824.052 23/11/06,09:38:27,18,09,1, 11.9,1,1, -1.165, 10486.941, 397.815, 52824.055 23/11/06,09:38:27,19,09,1, 11.9,1,1, -1.165, 10486.942, 397.790, 52824.050 23/11/06,09:38:28,00,09,1, 11.9,1,1, -1.165, 10486.939, 397.790, 52824.050 23/11/06,09:38:28,01,09,1, 11.9,1,1, -1.165, 10486.938, 397.772, 52824.038 23/11/06,09:38:28,02,09,1, 11.9,1,1, -1.165, 10486.954, 397.778, 52824.059 23/11/06,09:38:28,03,09,1, 11.9,1,1, -1.165, 10486.957, 397.767, 52824.033 23/11/06,09:38:28,04,09,1, 11.9,1,1, -1.165, 10486.977, 397.774, 52824.072 23/11/06,09:38:28,05,09,1, 11.9,1,1, -1.165, 10486.968, 397.753, 52824.083 23/11/06,09:38:28,06,09,1, 11.9,1,1, -1.165, 10486.948, 397.744, 52824.054 23/11/06,09:38:28,07,09,1, 11.9,1,1, -1.165, 10486.960, 397.736, 52824.040 23/11/06,09:38:28,08,09,1, 11.9,1,1, -1.165, 10486.962, 397.718, 52824.045 23/11/06,09:38:28,09,09,1, 11.9,1,1, -1.165, 10486.957, 397.683, 52824.022 23/11/06,09:38:28,10,09,1, 11.9,1,1, -1.165, 10486.952, 397.674, 52823.998 23/11/06,09:38:28,11,09,1, 11.9,1,1, -1.165, 10486.991, 397.681, 52823.972 23/11/06,09:38:28,12,09,1, 11.9,1,1, -1.165, 10486.971, 397.669, 52823.995 23/11/06,09:38:28,13,09,1, 11.9,1,1, -1.165, 10486.971, 397.658, 52823.997 23/11/06,09:38:28,14,09,1, 11.9,1,1, -1.165, 10486.987, 397.668, 52824.035 23/11/06,09:38:28,15,09,1, 11.9,1,1, -1.165, 10486.982, 397.659, 52824.009 23/11/06,09:38:28,16,09,1, 11.9,1,1, -1.165, 10486.998, 397.635, 52823.996 23/11/06,09:38:28,17,09,1, 11.9,1,1, -1.165, 10486.986, 397.613, 52824.015 23/11/06,09:38:28,18,09,1, 11.9,1,1, -1.165, 10487.014, 397.605, 52824.007 23/11/06,09:38:28,19,09,1, 11.9,1,1, -1.165, 10486.991, 397.575, 52823.973 23/11/06,09:38:29,00,09,1, 11.9,1,1, -1.164, 10486.989, 397.575, 52823.973 23/11/06,09:38:29,01,09,1, 11.9,1,1, -1.164, 10487.022, 397.549, 52823.965 23/11/06,09:38:29,02,09,1, 11.9,1,1, -1.164, 10487.016, 397.562, 52823.976 23/11/06,09:38:29,03,09,1, 11.9,1,1, -1.164, 10486.998, 397.566, 52823.983 23/11/06,09:38:29,04,09,1, 11.9,1,1, -1.164, 10487.030, 397.557, 52823.980 23/11/06,09:38:29,05,09,1, 11.9,1,1, -1.164, 10487.040, 397.554, 52824.010 23/11/06,09:38:29,06,09,1, 11.9,1,1, -1.164, 10487.013, 397.544, 52823.982 23/11/06,09:38:29,07,09,1, 11.9,1,1, -1.164, 10487.047, 397.496, 52823.962 23/11/06,09:38:29,08,09,1, 11.9,1,1, -1.164, 10487.022, 397.499, 52823.944 23/11/06,09:38:29,09,09,1, 11.9,1,1, -1.164, 10487.028, 397.480, 52823.928 23/11/06,09:38:29,10,09,1, 11.9,1,1, -1.164, 10487.032, 397.463, 52823.968 23/11/06,09:38:29,11,09,1, 11.9,1,1, -1.164, 10487.050, 397.471, 52823.990 23/11/06,09:38:29,12,09,1, 11.9,1,1, -1.164, 10487.069, 397.421, 52823.703 23/11/06,09:38:29,13,09,1, 11.9,1,1, -1.164, 10487.081, 397.461, 52823.952 23/11/06,09:38:29,14,09,1, 11.9,1,1, -1.164, 10487.056, 397.466, 52823.967 23/11/06,09:38:29,15,09,1, 11.9,1,1, -1.164, 10487.063, 397.439, 52823.949 23/11/06,09:38:29,16,09,1, 11.9,1,1, -1.164, 10487.060, 397.433, 52823.973 23/11/06,09:38:29,17,09,1, 11.9,1,1, -1.164, 10487.037, 397.418, 52823.939 23/11/06,09:38:29,18,09,1, 11.9,1,1, -1.164, 10487.059, 397.429, 52823.978 23/11/06,09:38:29,19,09,1, 11.9,1,1, -1.164, 10487.048, 397.411, 52823.921 23/11/06,09:38:30,00,09,1, 11.9,1,1, -1.162, 10487.047, 397.411, 52823.921 23/11/06,09:38:30,01,09,1, 11.9,1,1, -1.162, 10487.044, 397.374, 52823.952 23/11/06,09:38:30,02,09,1, 11.9,1,1, -1.162, 10487.067, 397.400, 52823.987 23/11/06,09:38:30,03,09,1, 11.9,1,1, -1.162, 10487.068, 397.363, 52823.954 23/11/06,09:38:30,04,09,1, 11.9,1,1, -1.162, 10487.073, 397.375, 52823.949 23/11/06,09:38:30,05,09,1, 11.9,1,1, -1.162, 10487.086, 397.365, 52823.981 23/11/06,09:38:30,06,09,1, 11.9,1,1, -1.162, 10487.080, 397.334, 52823.956 23/11/06,09:38:30,07,09,1, 11.9,1,1, -1.162, 10487.074, 397.335, 52823.990 23/11/06,09:38:30,08,09,1, 11.9,1,1, -1.162, 10487.110, 397.319, 52823.943 23/11/06,09:38:30,09,09,1, 11.9,1,1, -1.162, 10487.076, 397.289, 52823.938 23/11/06,09:38:30,10,09,1, 11.9,1,1, -1.162, 10487.063, 397.300, 52823.946 23/11/06,09:38:30,11,09,1, 11.9,1,1, -1.162, 10487.080, 397.304, 52823.926 23/11/06,09:38:30,12,09,1, 11.9,1,1, -1.162, 10487.123, 397.280, 52823.931 23/11/06,09:38:30,13,09,1, 11.9,1,1, -1.162, 10487.090, 397.294, 52823.964 23/11/06,09:38:30,14,09,1, 11.9,1,1, -1.162, 10487.100, 397.286, 52823.943 23/11/06,09:38:30,15,09,1, 11.9,1,1, -1.162, 10487.114, 397.267, 52823.941 23/11/06,09:38:30,16,09,1, 11.9,1,1, -1.162, 10487.111, 397.265, 52823.965 23/11/06,09:38:30,17,09,1, 11.9,1,1, -1.162, 10487.091, 397.244, 52824.109 23/11/06,09:38:30,18,09,1, 11.9,1,1, -1.162, 10487.083, 397.248, 52823.911 23/11/06,09:38:30,19,09,1, 11.9,1,1, -1.162, 10487.049, 397.225, 52823.920 23/11/06,09:38:31,00,10,1, 11.9,1,1, -1.160, 10487.047, 397.225, 52823.920 23/11/06,09:38:31,01,10,1, 11.9,1,1, -1.160, 10487.111, 397.229, 52823.948 23/11/06,09:38:31,02,10,1, 11.9,1,1, -1.160, 10487.107, 397.212, 52823.904 23/11/06,09:38:31,03,10,1, 11.9,1,1, -1.160, 10487.104, 397.210, 52823.966 23/11/06,09:38:31,04,10,1, 11.9,1,1, -1.160, 10487.102, 397.203, 52823.947 23/11/06,09:38:31,05,10,1, 11.9,1,1, -1.160, 10487.125, 397.207, 52823.958 23/11/06,09:38:31,06,10,1, 11.9,1,1, -1.160, 10487.112, 397.158, 52823.928 23/11/06,09:38:31,07,10,1, 11.9,1,1, -1.160, 10487.096, 397.159, 52823.909 23/11/06,09:38:31,08,10,1, 11.9,1,1, -1.160, 10487.107, 397.127, 52823.884 23/11/06,09:38:31,09,10,1, 11.9,1,1, -1.160, 10487.106, 397.141, 52823.910 23/11/06,09:38:31,10,10,1, 11.9,1,1, -1.160, 10487.119, 397.125, 52823.925 23/11/06,09:38:31,11,10,1, 11.9,1,1, -1.160, 10487.103, 397.119, 52823.898 23/11/06,09:38:31,12,10,1, 11.9,1,1, -1.160, 10487.112, 397.140, 52823.919 23/11/06,09:38:31,13,10,1, 11.9,1,1, -1.160, 10487.113, 397.140, 52823.907 23/11/06,09:38:31,14,10,1, 11.9,1,1, -1.160, 10487.136, 397.138, 52823.952 23/11/06,09:38:31,15,10,1, 11.9,1,1, -1.160, 10487.127, 397.102, 52823.907 23/11/06,09:38:31,16,10,1, 11.9,1,1, -1.160, 10487.124, 397.098, 52823.941 23/11/06,09:38:31,17,10,1, 11.9,1,1, -1.160, 10487.108, 397.062, 52823.917 23/11/06,09:38:31,18,10,1, 11.9,1,1, -1.160, 10487.122, 397.062, 52823.908 23/11/06,09:38:31,19,10,1, 11.9,1,1, -1.160, 10487.100, 397.038, 52823.893 23/11/06,09:38:32,00,10,1, 11.8,1,1, -1.164, 10487.098, 397.038, 52823.893 23/11/06,09:38:32,01,10,1, 11.8,1,1, -1.164, 10487.120, 397.046, 52823.879 23/11/06,09:38:32,02,10,1, 11.8,1,1, -1.164, 10487.114, 397.062, 52823.888 23/11/06,09:38:32,03,10,1, 11.8,1,1, -1.164, 10487.119, 397.069, 52823.911 23/11/06,09:38:32,04,10,1, 11.8,1,1, -1.164, 10487.115, 397.060, 52823.884 23/11/06,09:38:32,05,10,1, 11.8,1,1, -1.164, 10487.118, 397.037, 52823.889 23/11/06,09:38:32,06,10,1, 11.8,1,1, -1.164, 10487.109, 397.022, 52823.899 23/11/06,09:38:32,07,10,1, 11.8,1,1, -1.164, 10487.141, 396.994, 52823.874 23/11/06,09:38:32,08,10,1, 11.8,1,1, -1.164, 10487.123, 397.005, 52823.880 23/11/06,09:38:32,09,10,1, 11.8,1,1, -1.164, 10487.137, 396.995, 52823.913 23/11/06,09:38:32,10,10,1, 11.8,1,1, -1.164, 10487.112, 396.990, 52823.873 23/11/06,09:38:32,11,10,1, 11.8,1,1, -1.164, 10487.130, 397.026, 52823.886 23/11/06,09:38:32,12,10,1, 11.8,1,1, -1.164, 10487.152, 397.013, 52823.887 23/11/06,09:38:32,13,10,1, 11.8,1,1, -1.164, 10487.158, 397.006, 52823.903 23/11/06,09:38:32,14,10,1, 11.8,1,1, -1.164, 10487.167, 396.994, 52823.914 23/11/06,09:38:32,15,10,1, 11.8,1,1, -1.164, 10487.121, 396.978, 52823.890 23/11/06,09:38:32,16,10,1, 11.8,1,1, -1.164, 10487.131, 396.951, 52823.879 23/11/06,09:38:32,17,10,1, 11.8,1,1, -1.164, 10487.157, 396.951, 52823.870 23/11/06,09:38:32,18,10,1, 11.8,1,1, -1.164, 10487.129, 396.930, 52823.878 23/11/06,09:38:32,19,10,1, 11.8,1,1, -1.164, 10487.108, 396.927, 52823.883 23/11/06,09:38:33,00,10,1, 11.9,1,1, -1.162, 10487.106, 396.927, 52823.883 23/11/06,09:38:33,01,10,1, 11.9,1,1, -1.162, 10487.125, 396.958, 52823.865 23/11/06,09:38:33,02,10,1, 11.9,1,1, -1.162, 10487.142, 396.944, 52823.884 23/11/06,09:38:33,03,10,1, 11.9,1,1, -1.162, 10487.159, 396.938, 52823.911 23/11/06,09:38:33,04,10,1, 11.9,1,1, -1.162, 10487.145, 396.922, 52823.893 23/11/06,09:38:33,05,10,1, 11.9,1,1, -1.162, 10487.136, 396.882, 52823.881 23/11/06,09:38:33,06,10,1, 11.9,1,1, -1.162, 10487.154, 396.880, 52823.873 23/11/06,09:38:33,07,10,1, 11.9,1,1, -1.162, 10487.130, 396.877, 52823.870 23/11/06,09:38:33,08,10,1, 11.9,1,1, -1.162, 10487.121, 396.898, 52823.848 23/11/06,09:38:33,09,10,1, 11.9,1,1, -1.162, 10487.126, 396.884, 52823.861 23/11/06,09:38:33,10,10,1, 11.9,1,1, -1.162, 10487.164, 396.882, 52823.884 23/11/06,09:38:33,11,10,1, 11.9,1,1, -1.162, 10487.140, 396.910, 52823.895 23/11/06,09:38:33,12,10,1, 11.9,1,1, -1.162, 10487.154, 396.892, 52824.007 23/11/06,09:38:33,13,10,1, 11.9,1,1, -1.162, 10487.153, 396.878, 52823.810 23/11/06,09:38:33,14,10,1, 11.9,1,1, -1.162, 10487.137, 396.869, 52823.858 23/11/06,09:38:33,15,10,1, 11.9,1,1, -1.162, 10487.131, 396.851, 52823.825 23/11/06,09:38:33,16,10,1, 11.9,1,1, -1.162, 10487.150, 396.860, 52823.836 23/11/06,09:38:33,17,10,1, 11.9,1,1, -1.162, 10487.159, 396.843, 52823.828 23/11/06,09:38:33,18,10,1, 11.9,1,1, -1.162, 10487.135, 396.836, 52823.835 23/11/06,09:38:33,19,10,1, 11.9,1,1, -1.162, 10487.144, 396.827, 52823.841 23/11/06,09:38:34,00,10,1, 11.9,1,1, -1.166, 10487.139, 396.827, 52823.841 23/11/06,09:38:34,01,10,1, 11.9,1,1, -1.166, 10487.140, 396.843, 52823.863 23/11/06,09:38:34,02,10,1, 11.9,1,1, -1.166, 10487.139, 396.856, 52823.864 23/11/06,09:38:34,03,10,1, 11.9,1,1, -1.166, 10487.165, 396.842, 52823.887 23/11/06,09:38:34,04,10,1, 11.9,1,1, -1.166, 10487.142, 396.834, 52823.847 23/11/06,09:38:34,05,10,1, 11.9,1,1, -1.166, 10487.151, 396.781, 52823.844 23/11/06,09:38:34,06,10,1, 11.9,1,1, -1.166, 10487.147, 396.797, 52823.816 23/11/06,09:38:34,07,10,1, 11.9,1,1, -1.166, 10487.141, 396.791, 52823.802 23/11/06,09:38:34,08,10,1, 11.9,1,1, -1.166, 10487.168, 396.809, 52823.818 23/11/06,09:38:34,09,10,1, 11.9,1,1, -1.166, 10487.172, 396.805, 52823.822 23/11/06,09:38:34,10,10,1, 11.9,1,1, -1.166, 10487.146, 396.798, 52823.803 23/11/06,09:38:34,11,10,1, 11.9,1,1, -1.166, 10487.171, 396.816, 52823.840 23/11/06,09:38:34,12,10,1, 11.9,1,1, -1.166, 10487.158, 396.777, 52823.817 23/11/06,09:38:34,13,10,1, 11.9,1,1, -1.166, 10487.167, 396.751, 52823.820 23/11/06,09:38:34,14,10,1, 11.9,1,1, -1.166, 10487.154, 396.746, 52823.824 23/11/06,09:38:34,15,10,1, 11.9,1,1, -1.166, 10487.147, 396.737, 52823.804 23/11/06,09:38:34,16,10,1, 11.9,1,1, -1.166, 10487.136, 396.725, 52823.843 23/11/06,09:38:34,17,10,1, 11.9,1,1, -1.166, 10487.164, 396.732, 52823.809 23/11/06,09:38:34,18,10,1, 11.9,1,1, -1.166, 10487.157, 396.762, 52823.821 23/11/06,09:38:34,19,10,1, 11.9,1,1, -1.166, 10487.167, 396.752, 52823.846 23/11/06,09:38:35,00,10,1, 11.9,1,1, -1.162, 10487.164, 396.752, 52823.846 23/11/06,09:38:35,01,10,1, 11.9,1,1, -1.162, 10487.169, 396.749, 52823.862 23/11/06,09:38:35,02,10,1, 11.9,1,1, -1.162, 10487.168, 396.733, 52823.846 23/11/06,09:38:35,03,10,1, 11.9,1,1, -1.162, 10487.185, 396.734, 52823.848 23/11/06,09:38:35,04,10,1, 11.9,1,1, -1.162, 10487.173, 396.717, 52823.865 23/11/06,09:38:35,05,10,1, 11.9,1,1, -1.162, 10487.170, 396.700, 52823.766 23/11/06,09:38:35,06,10,1, 11.9,1,1, -1.162, 10487.165, 396.681, 52823.820 23/11/06,09:38:35,07,10,1, 11.9,1,1, -1.162, 10487.154, 396.686, 52823.815 23/11/06,09:38:35,08,10,1, 11.9,1,1, -1.162, 10487.177, 396.691, 52823.841 23/11/06,09:38:35,09,10,1, 11.9,1,1, -1.162, 10487.169, 396.694, 52823.847 23/11/06,09:38:35,10,10,1, 11.9,1,1, -1.162, 10487.175, 396.696, 52823.800 23/11/06,09:38:35,11,10,1, 11.9,1,1, -1.162, 10487.196, 396.716, 52823.874 23/11/06,09:38:35,12,10,1, 11.9,1,1, -1.162, 10487.153, 396.699, 52823.824 23/11/06,09:38:35,13,10,1, 11.9,1,1, -1.162, 10487.165, 396.665, 52823.846 23/11/06,09:38:35,14,10,1, 11.9,1,1, -1.162, 10487.165, 396.647, 52823.831 23/11/06,09:38:35,15,10,1, 11.9,1,1, -1.162, 10487.180, 396.654, 52823.834 23/11/06,09:38:35,16,10,1, 11.9,1,1, -1.162, 10487.162, 396.655, 52823.815 23/11/06,09:38:35,17,10,1, 11.9,1,1, -1.162, 10487.204, 396.673, 52823.834 23/11/06,09:38:35,18,10,1, 11.9,1,1, -1.162, 10487.191, 396.663, 52823.827 23/11/06,09:38:35,19,10,1, 11.9,1,1, -1.162, 10487.174, 396.656, 52823.797 23/11/06,09:38:36,00,09,1, 11.7,1,1, -1.164, 10487.173, 396.656, 52823.797 23/11/06,09:38:36,01,09,1, 11.7,1,1, -1.164, 10487.180, 396.666, 52823.845 23/11/06,09:38:36,02,09,1, 11.7,1,1, -1.164, 10487.168, 396.666, 52823.839 23/11/06,09:38:36,03,09,1, 11.7,1,1, -1.164, 10487.177, 396.658, 52823.825 23/11/06,09:38:36,04,09,1, 11.7,1,1, -1.164, 10487.176, 396.632, 52823.779 23/11/06,09:38:36,05,09,1, 11.7,1,1, -1.164, 10487.203, 396.590, 52823.816 23/11/06,09:38:36,06,09,1, 11.7,1,1, -1.164, 10487.190, 396.635, 52823.799 23/11/06,09:38:36,07,09,1, 11.7,1,1, -1.164, 10487.129, 396.655, 52823.864 23/11/06,09:38:36,08,09,1, 11.7,1,1, -1.164, 10487.193, 396.649, 52824.067 23/11/06,09:38:36,09,09,1, 11.7,1,1, -1.164, 10487.210, 396.649, 52823.800 23/11/06,09:38:36,10,09,1, 11.7,1,1, -1.164, 10487.186, 396.661, 52823.793 23/11/06,09:38:36,11,09,1, 11.7,1,1, -1.164, 10487.218, 396.637, 52823.812 23/11/06,09:38:36,12,09,1, 11.7,1,1, -1.164, 10487.232, 396.679, 52823.817 23/11/06,09:38:36,13,09,1, 11.7,1,1, -1.164, 10487.209, 396.616, 52823.821 23/11/06,09:38:36,14,09,1, 11.7,1,1, -1.164, 10487.215, 396.607, 52823.796 23/11/06,09:38:36,15,09,1, 11.7,1,1, -1.164, 10487.216, 396.592, 52823.813 23/11/06,09:38:36,16,09,1, 11.7,1,1, -1.164, 10487.207, 396.586, 52823.791 23/11/06,09:38:36,17,09,1, 11.7,1,1, -1.164, 10487.178, 396.602, 52823.820 23/11/06,09:38:36,18,09,1, 11.7,1,1, -1.164, 10487.240, 396.614, 52823.681 23/11/06,09:38:36,19,09,1, 11.7,1,1, -1.164, 10487.253, 396.615, 52823.823 23/11/06,09:38:37,00,10,1, 11.9,1,1, -1.165, 10487.248, 396.615, 52823.823 23/11/06,09:38:37,01,10,1, 11.9,1,1, -1.165, 10487.235, 396.597, 52823.854 23/11/06,09:38:37,02,10,1, 11.9,1,1, -1.165, 10487.245, 396.599, 52823.872 23/11/06,09:38:37,03,10,1, 11.9,1,1, -1.165, 10487.216, 396.611, 52823.866 23/11/06,09:38:37,04,10,1, 11.9,1,1, -1.165, 10487.226, 396.580, 52823.863 23/11/06,09:38:37,05,10,1, 11.9,1,1, -1.165, 10487.213, 396.578, 52823.867 23/11/06,09:38:37,06,10,1, 11.9,1,1, -1.165, 10487.218, 396.589, 52823.826 23/11/06,09:38:37,07,10,1, 11.9,1,1, -1.165, 10487.237, 396.609, 52823.803 23/11/06,09:38:37,08,10,1, 11.9,1,1, -1.165, 10487.222, 396.596, 52823.813 23/11/06,09:38:37,09,10,1, 11.9,1,1, -1.165, 10487.209, 396.634, 52823.776 23/11/06,09:38:37,10,10,1, 11.9,1,1, -1.165, 10487.230, 396.607, 52823.835 23/11/06,09:38:37,11,10,1, 11.9,1,1, -1.165, 10487.220, 396.618, 52823.838 23/11/06,09:38:37,12,10,1, 11.9,1,1, -1.165, 10487.208, 396.623, 52823.820 23/11/06,09:38:37,13,10,1, 11.9,1,1, -1.165, 10487.213, 396.584, 52823.773 23/11/06,09:38:37,14,10,1, 11.9,1,1, -1.165, 10487.197, 396.581, 52823.784 23/11/06,09:38:37,15,10,1, 11.9,1,1, -1.165, 10487.214, 396.582, 52823.811 23/11/06,09:38:37,16,10,1, 11.9,1,1, -1.165, 10487.219, 396.547, 52823.828 23/11/06,09:38:37,17,10,1, 11.9,1,1, -1.165, 10487.221, 396.573, 52823.829 23/11/06,09:38:37,18,10,1, 11.9,1,1, -1.165, 10487.229, 396.571, 52823.799 23/11/06,09:38:37,19,10,1, 11.9,1,1, -1.165, 10487.244, 396.603, 52823.799 23/11/06,09:38:38,00,10,1, 11.9,1,1, -1.162, 10487.239, 396.603, 52823.799 23/11/06,09:38:38,01,10,1, 11.9,1,1, -1.162, 10487.254, 396.606, 52823.851 23/11/06,09:38:38,02,10,1, 11.9,1,1, -1.162, 10487.246, 396.603, 52823.851 23/11/06,09:38:38,03,10,1, 11.9,1,1, -1.162, 10487.247, 396.558, 52823.827 23/11/06,09:38:38,04,10,1, 11.9,1,1, -1.162, 10487.228, 396.551, 52823.842 23/11/06,09:38:38,05,10,1, 11.9,1,1, -1.162, 10487.247, 396.557, 52823.823 23/11/06,09:38:38,06,10,1, 11.9,1,1, -1.162, 10487.246, 396.567, 52823.844 23/11/06,09:38:38,07,10,1, 11.9,1,1, -1.162, 10487.258, 396.560, 52823.833 23/11/06,09:38:38,08,10,1, 11.9,1,1, -1.162, 10487.264, 396.582, 52823.823 23/11/06,09:38:38,09,10,1, 11.9,1,1, -1.162, 10487.268, 396.594, 52823.812 23/11/06,09:38:38,10,10,1, 11.9,1,1, -1.162, 10487.274, 396.604, 52823.820 23/11/06,09:38:38,11,10,1, 11.9,1,1, -1.162, 10487.268, 396.581, 52823.832 23/11/06,09:38:38,12,10,1, 11.9,1,1, -1.162, 10487.284, 396.578, 52823.801 23/11/06,09:38:38,13,10,1, 11.9,1,1, -1.162, 10487.271, 396.568, 52823.838 23/11/06,09:38:38,14,10,1, 11.9,1,1, -1.162, 10487.299, 396.561, 52823.783 23/11/06,09:38:38,15,10,1, 11.9,1,1, -1.162, 10487.299, 396.567, 52823.789 23/11/06,09:38:38,16,10,1, 11.9,1,1, -1.162, 10487.262, 396.566, 52823.866 23/11/06,09:38:38,17,10,1, 11.9,1,1, -1.162, 10487.297, 396.577, 52823.971 23/11/06,09:38:38,18,10,1, 11.9,1,1, -1.162, 10487.296, 396.566, 52823.807 23/11/06,09:38:38,19,10,1, 11.9,1,1, -1.162, 10487.313, 396.586, 52823.779 23/11/06,09:38:39,00,10,1, 11.9,1,1, -1.161, 10487.306, 396.586, 52823.779 23/11/06,09:38:39,01,10,1, 11.9,1,1, -1.161, 10487.314, 396.588, 52823.809 23/11/06,09:38:39,02,10,1, 11.9,1,1, -1.161, 10487.314, 396.584, 52823.795 23/11/06,09:38:39,03,10,1, 11.9,1,1, -1.161, 10487.315, 396.570, 52823.784 23/11/06,09:38:39,04,10,1, 11.9,1,1, -1.161, 10487.318, 396.573, 52823.791 23/11/06,09:38:39,05,10,1, 11.9,1,1, -1.161, 10487.339, 396.581, 52823.835 23/11/06,09:38:39,06,10,1, 11.9,1,1, -1.161, 10487.324, 396.592, 52823.777 23/11/06,09:38:39,07,10,1, 11.9,1,1, -1.161, 10487.300, 396.611, 52823.789 23/11/06,09:38:39,08,10,1, 11.9,1,1, -1.161, 10487.337, 396.637, 52823.796 23/11/06,09:38:39,09,10,1, 11.9,1,1, -1.161, 10487.349, 396.615, 52823.785 23/11/06,09:38:39,10,10,1, 11.9,1,1, -1.161, 10487.356, 396.635, 52823.823 23/11/06,09:38:39,11,10,1, 11.9,1,1, -1.161, 10487.336, 396.638, 52823.832 23/11/06,09:38:39,12,10,1, 11.9,1,1, -1.161, 10487.354, 396.635, 52823.831 23/11/06,09:38:39,13,10,1, 11.9,1,1, -1.161, 10487.362, 396.624, 52823.811 23/11/06,09:38:39,14,10,1, 11.9,1,1, -1.161, 10487.362, 396.610, 52823.800 23/11/06,09:38:39,15,10,1, 11.9,1,1, -1.161, 10487.368, 396.617, 52823.811 23/11/06,09:38:39,16,10,1, 11.9,1,1, -1.161, 10487.371, 396.623, 52823.826 23/11/06,09:38:39,17,10,1, 11.9,1,1, -1.161, 10487.380, 396.627, 52823.821 23/11/06,09:38:39,18,10,1, 11.9,1,1, -1.161, 10487.371, 396.640, 52823.849 23/11/06,09:38:39,19,10,1, 11.9,1,1, -1.161, 10487.395, 396.648, 52823.847 23/11/06,09:38:40,00,10,1, 11.8,1,1, -1.164, 10487.390, 396.648, 52823.847 23/11/06,09:38:40,01,10,1, 11.8,1,1, -1.164, 10487.400, 396.656, 52823.838 23/11/06,09:38:40,02,10,1, 11.8,1,1, -1.164, 10487.434, 396.660, 52823.871 23/11/06,09:38:40,03,10,1, 11.8,1,1, -1.164, 10487.408, 396.635, 52823.810 23/11/06,09:38:40,04,10,1, 11.8,1,1, -1.164, 10487.429, 396.653, 52823.856 23/11/06,09:38:40,05,10,1, 11.8,1,1, -1.164, 10487.422, 396.646, 52823.792 23/11/06,09:38:40,06,10,1, 11.8,1,1, -1.164, 10487.412, 396.642, 52823.801 23/11/06,09:38:40,07,10,1, 11.8,1,1, -1.164, 10487.414, 396.674, 52823.809 23/11/06,09:38:40,08,10,1, 11.8,1,1, -1.164, 10487.434, 396.668, 52823.854 23/11/06,09:38:40,09,10,1, 11.8,1,1, -1.164, 10487.471, 396.678, 52823.821 23/11/06,09:38:40,10,10,1, 11.8,1,1, -1.164, 10487.446, 396.686, 52823.855 23/11/06,09:38:40,11,10,1, 11.8,1,1, -1.164, 10487.457, 396.698, 52823.880 23/11/06,09:38:40,12,10,1, 11.8,1,1, -1.164, 10487.442, 396.684, 52823.885 23/11/06,09:38:40,13,10,1, 11.8,1,1, -1.164, 10487.457, 396.671, 52823.837 23/11/06,09:38:40,14,10,1, 11.8,1,1, -1.164, 10487.464, 396.688, 52823.852 23/11/06,09:38:40,15,10,1, 11.8,1,1, -1.164, 10487.463, 396.667, 52823.883 23/11/06,09:38:40,16,10,1, 11.8,1,1, -1.164, 10487.474, 396.677, 52823.834 23/11/06,09:38:40,17,10,1, 11.8,1,1, -1.164, 10487.473, 396.693, 52823.879 23/11/06,09:38:40,18,10,1, 11.8,1,1, -1.164, 10487.471, 396.704, 52823.848 23/11/06,09:38:40,19,10,1, 11.8,1,1, -1.164, 10487.459, 396.717, 52823.892 23/11/06,09:38:41,00,10,1, 11.9,1,1, -1.162, 10487.456, 396.717, 52823.892 23/11/06,09:38:41,01,10,1, 11.9,1,1, -1.162, 10487.461, 396.752, 52824.021 23/11/06,09:38:41,02,10,1, 11.9,1,1, -1.162, 10487.482, 396.724, 52823.901 23/11/06,09:38:41,03,10,1, 11.9,1,1, -1.162, 10487.532, 396.739, 52823.881 23/11/06,09:38:41,04,10,1, 11.9,1,1, -1.162, 10487.496, 396.715, 52823.853 23/11/06,09:38:41,05,10,1, 11.9,1,1, -1.162, 10487.478, 396.736, 52823.863 23/11/06,09:38:41,06,10,1, 11.9,1,1, -1.162, 10487.522, 396.724, 52823.839 23/11/06,09:38:41,07,10,1, 11.9,1,1, -1.162, 10487.493, 396.746, 52823.868 23/11/06,09:38:41,08,10,1, 11.9,1,1, -1.162, 10487.506, 396.749, 52823.835 23/11/06,09:38:41,09,10,1, 11.9,1,1, -1.162, 10487.523, 396.764, 52823.872 23/11/06,09:38:41,10,10,1, 11.9,1,1, -1.162, 10487.551, 396.777, 52823.882 23/11/06,09:38:41,11,10,1, 11.9,1,1, -1.162, 10487.563, 396.791, 52823.884 23/11/06,09:38:41,12,10,1, 11.9,1,1, -1.162, 10487.521, 396.775, 52823.869 23/11/06,09:38:41,13,10,1, 11.9,1,1, -1.162, 10487.553, 396.760, 52823.871 23/11/06,09:38:41,14,10,1, 11.9,1,1, -1.162, 10487.539, 396.757, 52823.869 23/11/06,09:38:41,15,10,1, 11.9,1,1, -1.162, 10487.551, 396.754, 52823.870 23/11/06,09:38:41,16,10,1, 11.9,1,1, -1.162, 10487.547, 396.737, 52823.838 23/11/06,09:38:41,17,10,1, 11.9,1,1, -1.162, 10487.531, 396.770, 52823.830 23/11/06,09:38:41,18,10,1, 11.9,1,1, -1.162, 10487.564, 396.789, 52823.837 23/11/06,09:38:41,19,10,1, 11.9,1,1, -1.162, 10487.556, 396.802, 52823.861 23/11/06,09:38:42,00,10,1, 11.9,1,1, -1.164, 10487.548, 396.802, 52823.861 23/11/06,09:38:42,01,10,1, 11.9,1,1, -1.164, 10487.583, 396.812, 52823.882 23/11/06,09:38:42,02,10,1, 11.9,1,1, -1.164, 10487.573, 396.775, 52823.889 23/11/06,09:38:42,03,10,1, 11.9,1,1, -1.164, 10487.581, 396.796, 52823.814 23/11/06,09:38:42,04,10,1, 11.9,1,1, -1.164, 10487.554, 396.797, 52823.854 23/11/06,09:38:42,05,10,1, 11.9,1,1, -1.164, 10487.545, 396.790, 52823.805 23/11/06,09:38:42,06,10,1, 11.9,1,1, -1.164, 10487.600, 396.789, 52823.821 23/11/06,09:38:42,07,10,1, 11.9,1,1, -1.164, 10487.576, 396.802, 52823.832 23/11/06,09:38:42,08,10,1, 11.9,1,1, -1.164, 10487.600, 396.831, 52823.861 23/11/06,09:38:42,09,10,1, 11.9,1,1, -1.164, 10487.615, 396.824, 52823.867 23/11/06,09:38:42,10,10,1, 11.9,1,1, -1.164, 10487.605, 396.835, 52823.875 23/11/06,09:38:42,11,10,1, 11.9,1,1, -1.164, 10487.594, 396.857, 52823.830 23/11/06,09:38:42,12,10,1, 11.9,1,1, -1.164, 10487.588, 396.814, 52823.896 23/11/06,09:38:42,13,10,1, 11.9,1,1, -1.164, 10487.606, 396.829, 52823.871 23/11/06,09:38:42,14,10,1, 11.9,1,1, -1.164, 10487.584, 396.810, 52823.890 23/11/06,09:38:42,15,10,1, 11.9,1,1, -1.164, 10487.618, 396.782, 52823.888 23/11/06,09:38:42,16,10,1, 11.9,1,1, -1.164, 10487.601, 396.821, 52823.830 23/11/06,09:38:42,17,10,1, 11.9,1,1, -1.164, 10487.607, 396.818, 52823.864 23/11/06,09:38:42,18,10,1, 11.9,1,1, -1.164, 10487.614, 396.850, 52823.848 23/11/06,09:38:42,19,10,1, 11.9,1,1, -1.164, 10487.608, 396.830, 52823.863 23/11/06,09:38:43,00,10,1, 11.9,1,1, -1.158, 10487.607, 396.830, 52823.863 23/11/06,09:38:43,01,10,1, 11.9,1,1, -1.158, 10487.633, 396.857, 52823.883 23/11/06,09:38:43,02,10,1, 11.9,1,1, -1.158, 10487.644, 396.834, 52823.906 23/11/06,09:38:43,03,10,1, 11.9,1,1, -1.158, 10487.643, 396.829, 52823.867 23/11/06,09:38:43,04,10,1, 11.9,1,1, -1.158, 10487.639, 396.800, 52823.875 23/11/06,09:38:43,05,10,1, 11.9,1,1, -1.158, 10487.625, 396.824, 52823.843 23/11/06,09:38:43,06,10,1, 11.9,1,1, -1.158, 10487.638, 396.816, 52823.859 23/11/06,09:38:43,07,10,1, 11.9,1,1, -1.158, 10487.653, 396.813, 52823.852 23/11/06,09:38:43,08,10,1, 11.9,1,1, -1.158, 10487.650, 396.868, 52823.891 23/11/06,09:38:43,09,10,1, 11.9,1,1, -1.158, 10487.678, 396.862, 52823.877 23/11/06,09:38:43,10,10,1, 11.9,1,1, -1.158, 10487.656, 396.876, 52823.902 23/11/06,09:38:43,11,10,1, 11.9,1,1, -1.158, 10487.646, 396.847, 52823.898 23/11/06,09:38:43,12,10,1, 11.9,1,1, -1.158, 10487.672, 396.847, 52823.891 23/11/06,09:38:43,13,10,1, 11.9,1,1, -1.158, 10487.665, 396.832, 52823.894 23/11/06,09:38:43,14,10,1, 11.9,1,1, -1.158, 10487.663, 396.827, 52823.860 23/11/06,09:38:43,15,10,1, 11.9,1,1, -1.158, 10487.676, 396.817, 52823.874 23/11/06,09:38:43,16,10,1, 11.9,1,1, -1.158, 10487.667, 396.852, 52823.904 23/11/06,09:38:43,17,10,1, 11.9,1,1, -1.158, 10487.681, 396.841, 52823.893 23/11/06,09:38:43,18,10,1, 11.9,1,1, -1.158, 10487.695, 396.858, 52823.870 23/11/06,09:38:43,19,10,1, 11.9,1,1, -1.158, 10487.681, 396.865, 52823.892 23/11/06,09:38:44,00,10,1, 11.8,1,1, -1.162, 10487.673, 396.865, 52823.892 23/11/06,09:38:44,01,10,1, 11.8,1,1, -1.162, 10487.713, 396.865, 52823.897 23/11/06,09:38:44,02,10,1, 11.8,1,1, -1.162, 10487.693, 396.862, 52823.879 23/11/06,09:38:44,03,10,1, 11.8,1,1, -1.162, 10487.702, 396.833, 52823.881 23/11/06,09:38:44,04,10,1, 11.8,1,1, -1.162, 10487.710, 396.852, 52823.916 23/11/06,09:38:44,05,10,1, 11.8,1,1, -1.162, 10487.696, 396.846, 52823.892 23/11/06,09:38:44,06,10,1, 11.8,1,1, -1.162, 10487.692, 396.835, 52823.860 23/11/06,09:38:44,07,10,1, 11.8,1,1, -1.162, 10487.695, 396.833, 52823.896 23/11/06,09:38:44,08,10,1, 11.8,1,1, -1.162, 10487.720, 396.863, 52823.877 23/11/06,09:38:44,09,10,1, 11.8,1,1, -1.162, 10487.720, 396.870, 52823.884 23/11/06,09:38:44,10,10,1, 11.8,1,1, -1.162, 10487.728, 396.861, 52823.911 23/11/06,09:38:44,11,10,1, 11.8,1,1, -1.162, 10487.727, 396.884, 52823.891 23/11/06,09:38:44,12,10,1, 11.8,1,1, -1.162, 10487.735, 396.852, 52823.929 23/11/06,09:38:44,13,10,1, 11.8,1,1, -1.162, 10487.727, 396.840, 52823.882 23/11/06,09:38:44,14,10,1, 11.8,1,1, -1.162, 10487.714, 396.859, 52823.917 23/11/06,09:38:44,15,10,1, 11.8,1,1, -1.162, 10487.715, 396.825, 52823.858 23/11/06,09:38:44,16,10,1, 11.8,1,1, -1.162, 10487.714, 396.849, 52823.894 23/11/06,09:38:44,17,10,1, 11.8,1,1, -1.162, 10487.727, 396.864, 52823.877 23/11/06,09:38:44,18,10,1, 11.8,1,1, -1.162, 10487.708, 396.875, 52823.990 23/11/06,09:38:44,19,10,1, 11.8,1,1, -1.162, 10487.767, 396.898, 52823.879 23/11/06,09:38:45,00,10,1, 11.9,1,1, -1.168, 10487.765, 396.898, 52823.879 23/11/06,09:38:45,01,10,1, 11.9,1,1, -1.168, 10487.778, 396.887, 52823.929 23/11/06,09:38:45,02,10,1, 11.9,1,1, -1.168, 10487.750, 396.871, 52823.926 23/11/06,09:38:45,03,10,1, 11.9,1,1, -1.168, 10487.753, 396.874, 52823.868 23/11/06,09:38:45,04,10,1, 11.9,1,1, -1.168, 10487.726, 396.873, 52823.888 23/11/06,09:38:45,05,10,1, 11.9,1,1, -1.168, 10487.745, 396.864, 52823.850 23/11/06,09:38:45,06,10,1, 11.9,1,1, -1.168, 10487.780, 396.879, 52823.841 23/11/06,09:38:45,07,10,1, 11.9,1,1, -1.168, 10487.751, 396.854, 52823.835 23/11/06,09:38:45,08,10,1, 11.9,1,1, -1.168, 10487.773, 396.901, 52823.871 23/11/06,09:38:45,09,10,1, 11.9,1,1, -1.168, 10487.780, 396.922, 52823.903 23/11/06,09:38:45,10,10,1, 11.9,1,1, -1.168, 10487.789, 396.901, 52823.864 23/11/06,09:38:45,11,10,1, 11.9,1,1, -1.168, 10487.777, 396.887, 52823.890 23/11/06,09:38:45,12,10,1, 11.9,1,1, -1.168, 10487.795, 396.910, 52823.899 23/11/06,09:38:45,13,10,1, 11.9,1,1, -1.168, 10487.789, 396.885, 52823.876 23/11/06,09:38:45,14,10,1, 11.9,1,1, -1.168, 10487.795, 396.885, 52823.952 23/11/06,09:38:45,15,10,1, 11.9,1,1, -1.168, 10487.740, 396.884, 52823.842 23/11/06,09:38:45,16,10,1, 11.9,1,1, -1.168, 10487.782, 396.874, 52823.908 23/11/06,09:38:45,17,10,1, 11.9,1,1, -1.168, 10487.790, 396.880, 52823.870 23/11/06,09:38:45,18,10,1, 11.9,1,1, -1.168, 10487.789, 396.897, 52823.891 23/11/06,09:38:45,19,10,1, 11.9,1,1, -1.168, 10487.795, 396.918, 52823.863 23/11/06,09:38:46,00,09,1, 11.9,1,1, -1.164, 10487.790, 396.918, 52823.863 23/11/06,09:38:46,01,09,1, 11.9,1,1, -1.164, 10487.815, 396.918, 52823.887 23/11/06,09:38:46,02,09,1, 11.9,1,1, -1.164, 10487.818, 396.909, 52823.867 23/11/06,09:38:46,03,09,1, 11.9,1,1, -1.164, 10487.831, 396.878, 52823.845 23/11/06,09:38:46,04,09,1, 11.9,1,1, -1.164, 10487.809, 396.885, 52823.868 23/11/06,09:38:46,05,09,1, 11.9,1,1, -1.164, 10487.800, 396.895, 52823.849 23/11/06,09:38:46,06,09,1, 11.9,1,1, -1.164, 10487.806, 396.882, 52823.843 23/11/06,09:38:46,07,09,1, 11.9,1,1, -1.164, 10487.810, 396.897, 52823.834 23/11/06,09:38:46,08,09,1, 11.9,1,1, -1.164, 10487.813, 396.901, 52823.863 23/11/06,09:38:46,09,09,1, 11.9,1,1, -1.164, 10487.831, 396.897, 52823.859 23/11/06,09:38:46,10,09,1, 11.9,1,1, -1.164, 10487.830, 396.908, 52823.857 23/11/06,09:38:46,11,09,1, 11.9,1,1, -1.164, 10487.841, 396.915, 52823.867 23/11/06,09:38:46,12,09,1, 11.9,1,1, -1.164, 10487.835, 396.909, 52823.850 23/11/06,09:38:46,13,09,1, 11.9,1,1, -1.164, 10487.855, 396.904, 52823.882 23/11/06,09:38:46,14,09,1, 11.9,1,1, -1.164, 10487.858, 396.912, 52823.845 23/11/06,09:38:46,15,09,1, 11.9,1,1, -1.164, 10487.846, 396.876, 52823.853 23/11/06,09:38:46,16,09,1, 11.9,1,1, -1.164, 10487.835, 396.891, 52823.839 23/11/06,09:38:46,17,09,1, 11.9,1,1, -1.164, 10487.851, 396.922, 52823.885 23/11/06,09:38:46,18,09,1, 11.9,1,1, -1.164, 10487.872, 396.905, 52823.890 23/11/06,09:38:46,19,09,1, 11.9,1,1, -1.164, 10487.874, 396.931, 52823.862 23/11/06,09:38:47,00,10,1, 11.9,1,1, -1.159, 10487.874, 396.931, 52823.862 23/11/06,09:38:47,01,10,1, 11.9,1,1, -1.159, 10487.894, 396.940, 52823.896 23/11/06,09:38:47,02,10,1, 11.9,1,1, -1.159, 10487.856, 396.903, 52823.857 23/11/06,09:38:47,03,10,1, 11.9,1,1, -1.159, 10487.884, 396.898, 52823.872 23/11/06,09:38:47,04,10,1, 11.9,1,1, -1.159, 10487.869, 396.912, 52823.884 23/11/06,09:38:47,05,10,1, 11.9,1,1, -1.159, 10487.871, 396.868, 52823.872 23/11/06,09:38:47,06,10,1, 11.9,1,1, -1.159, 10487.859, 396.881, 52823.863 23/11/06,09:38:47,07,10,1, 11.9,1,1, -1.159, 10487.861, 396.894, 52823.867 23/11/06,09:38:47,08,10,1, 11.9,1,1, -1.159, 10487.854, 396.887, 52823.856 23/11/06,09:38:47,09,10,1, 11.9,1,1, -1.159, 10487.887, 396.917, 52823.864 23/11/06,09:38:47,10,10,1, 11.9,1,1, -1.159, 10487.883, 396.946, 52823.888 23/11/06,09:38:47,11,10,1, 11.9,1,1, -1.159, 10487.891, 396.954, 52823.925 23/11/06,09:38:47,12,10,1, 11.9,1,1, -1.159, 10487.883, 396.929, 52823.844 23/11/06,09:38:47,13,10,1, 11.9,1,1, -1.159, 10487.907, 396.891, 52823.855 23/11/06,09:38:47,14,10,1, 11.9,1,1, -1.159, 10487.881, 396.896, 52823.835 23/11/06,09:38:47,15,10,1, 11.9,1,1, -1.159, 10487.886, 396.881, 52823.850 23/11/06,09:38:47,16,10,1, 11.9,1,1, -1.159, 10487.907, 396.873, 52823.866 23/11/06,09:38:47,17,10,1, 11.9,1,1, -1.159, 10487.887, 396.886, 52823.819 23/11/06,09:38:47,18,10,1, 11.9,1,1, -1.159, 10487.921, 396.923, 52823.898 23/11/06,09:38:47,19,10,1, 11.9,1,1, -1.159, 10487.888, 396.925, 52823.872 23/11/06,09:38:48,00,10,1, 11.9,1,1, -1.161, 10487.882, 396.925, 52823.872 23/11/06,09:38:48,01,10,1, 11.9,1,1, -1.161, 10487.908, 396.918, 52823.886 23/11/06,09:38:48,02,10,1, 11.9,1,1, -1.161, 10487.913, 396.918, 52823.867 23/11/06,09:38:48,03,10,1, 11.9,1,1, -1.161, 10487.880, 396.890, 52823.834 23/11/06,09:38:48,04,10,1, 11.9,1,1, -1.161, 10487.892, 396.886, 52823.849 23/11/06,09:38:48,05,10,1, 11.9,1,1, -1.161, 10487.917, 396.892, 52823.851 23/11/06,09:38:48,06,10,1, 11.9,1,1, -1.161, 10487.894, 396.873, 52823.893 23/11/06,09:38:48,07,10,1, 11.9,1,1, -1.161, 10487.899, 396.882, 52823.845 23/11/06,09:38:48,08,10,1, 11.9,1,1, -1.161, 10487.911, 396.904, 52823.846 23/11/06,09:38:48,09,10,1, 11.9,1,1, -1.161, 10487.918, 396.918, 52823.853 23/11/06,09:38:48,10,10,1, 11.9,1,1, -1.161, 10487.908, 396.916, 52823.910 23/11/06,09:38:48,11,10,1, 11.9,1,1, -1.161, 10487.911, 396.919, 52823.870 23/11/06,09:38:48,12,10,1, 11.9,1,1, -1.161, 10487.911, 396.898, 52823.894 23/11/06,09:38:48,13,10,1, 11.9,1,1, -1.161, 10487.903, 396.890, 52823.902 23/11/06,09:38:48,14,10,1, 11.9,1,1, -1.161, 10487.888, 396.889, 52823.841 23/11/06,09:38:48,15,10,1, 11.9,1,1, -1.161, 10487.897, 396.893, 52823.889 23/11/06,09:38:48,16,10,1, 11.9,1,1, -1.161, 10487.873, 396.916, 52823.857 23/11/06,09:38:48,17,10,1, 11.9,1,1, -1.161, 10487.907, 396.902, 52823.855 23/11/06,09:38:48,18,10,1, 11.9,1,1, -1.161, 10487.906, 396.895, 52823.869 23/11/06,09:38:48,19,10,1, 11.9,1,1, -1.161, 10487.912, 396.918, 52823.904 23/11/06,09:38:49,00,09,1, 11.8,1,1, -1.161, 10487.907, 396.918, 52823.904 23/11/06,09:38:49,01,09,1, 11.8,1,1, -1.161, 10487.924, 396.946, 52823.881 23/11/06,09:38:49,02,09,1, 11.8,1,1, -1.161, 10487.886, 396.898, 52823.855 23/11/06,09:38:49,03,09,1, 11.8,1,1, -1.161, 10487.870, 396.904, 52823.867 23/11/06,09:38:49,04,09,1, 11.8,1,1, -1.161, 10487.895, 396.898, 52823.841 23/11/06,09:38:49,05,09,1, 11.8,1,1, -1.161, 10487.862, 396.903, 52823.840 23/11/06,09:38:49,06,09,1, 11.8,1,1, -1.161, 10487.876, 396.912, 52823.870 23/11/06,09:38:49,07,09,1, 11.8,1,1, -1.161, 10487.889, 396.890, 52823.853 23/11/06,09:38:49,08,09,1, 11.8,1,1, -1.161, 10487.863, 396.899, 52823.891 23/11/06,09:38:49,09,09,1, 11.8,1,1, -1.161, 10487.890, 396.929, 52823.908 23/11/06,09:38:49,10,09,1, 11.8,1,1, -1.161, 10487.893, 396.899, 52823.895 23/11/06,09:38:49,11,09,1, 11.8,1,1, -1.161, 10487.882, 396.926, 52823.880 23/11/06,09:38:49,12,09,1, 11.8,1,1, -1.161, 10487.893, 396.881, 52823.866 23/11/06,09:38:49,13,09,1, 11.8,1,1, -1.161, 10487.884, 396.878, 52823.872 23/11/06,09:38:49,14,09,1, 11.8,1,1, -1.161, 10487.833, 396.919, 52823.737 23/11/06,09:38:49,15,09,1, 11.8,1,1, -1.161, 10487.930, 396.869, 52823.852 23/11/06,09:38:49,16,09,1, 11.8,1,1, -1.161, 10487.882, 396.867, 52823.797 23/11/06,09:38:49,17,09,1, 11.8,1,1, -1.161, 10487.886, 396.866, 52823.821 23/11/06,09:38:49,18,09,1, 11.8,1,1, -1.161, 10487.888, 396.886, 52823.820 23/11/06,09:38:49,19,09,1, 11.8,1,1, -1.161, 10487.879, 396.916, 52823.847 23/11/06,09:38:50,00,09,1, 11.9,1,1, -1.160, 10487.874, 396.916, 52823.847 23/11/06,09:38:50,01,09,1, 11.9,1,1, -1.160, 10487.891, 396.904, 52823.877 23/11/06,09:38:50,02,09,1, 11.9,1,1, -1.160, 10487.847, 396.901, 52823.885 23/11/06,09:38:50,03,09,1, 11.9,1,1, -1.160, 10487.848, 396.887, 52823.867 23/11/06,09:38:50,04,09,1, 11.9,1,1, -1.160, 10487.863, 396.863, 52823.840 23/11/06,09:38:50,05,09,1, 11.9,1,1, -1.160, 10487.841, 396.879, 52823.848 23/11/06,09:38:50,06,09,1, 11.9,1,1, -1.160, 10487.841, 396.863, 52823.845 23/11/06,09:38:50,07,09,1, 11.9,1,1, -1.160, 10487.850, 396.877, 52823.822 23/11/06,09:38:50,08,09,1, 11.9,1,1, -1.160, 10487.845, 396.891, 52823.833 23/11/06,09:38:50,09,09,1, 11.9,1,1, -1.160, 10487.835, 396.908, 52823.844 23/11/06,09:38:50,10,09,1, 11.9,1,1, -1.160, 10487.846, 396.905, 52823.886 23/11/06,09:38:50,11,09,1, 11.9,1,1, -1.160, 10487.843, 396.892, 52823.858 23/11/06,09:38:50,12,09,1, 11.9,1,1, -1.160, 10487.834, 396.881, 52823.784 23/11/06,09:38:50,13,09,1, 11.9,1,1, -1.160, 10487.824, 396.879, 52823.865 23/11/06,09:38:50,14,09,1, 11.9,1,1, -1.160, 10487.849, 396.847, 52823.793 23/11/06,09:38:50,15,09,1, 11.9,1,1, -1.160, 10487.839, 396.861, 52823.847 23/11/06,09:38:50,16,09,1, 11.9,1,1, -1.160, 10487.826, 396.856, 52823.791 23/11/06,09:38:50,17,09,1, 11.9,1,1, -1.160, 10487.812, 396.888, 52823.852 23/11/06,09:38:50,18,09,1, 11.9,1,1, -1.160, 10487.825, 396.876, 52823.833 23/11/06,09:38:50,19,09,1, 11.9,1,1, -1.160, 10487.815, 396.872, 52823.857 23/11/06,09:38:51,00,09,1, 11.9,1,1, -1.165, 10487.807, 396.872, 52823.857 23/11/06,09:38:51,01,09,1, 11.9,1,1, -1.165, 10487.854, 396.881, 52823.835 23/11/06,09:38:51,02,09,1, 11.9,1,1, -1.165, 10487.814, 396.878, 52823.983 23/11/06,09:38:51,03,09,1, 11.9,1,1, -1.165, 10487.817, 396.879, 52823.818 23/11/06,09:38:51,04,09,1, 11.9,1,1, -1.165, 10487.839, 396.849, 52823.835 23/11/06,09:38:51,05,09,1, 11.9,1,1, -1.165, 10487.815, 396.832, 52823.841 23/11/06,09:38:51,06,09,1, 11.9,1,1, -1.165, 10487.794, 396.857, 52823.835 23/11/06,09:38:51,07,09,1, 11.9,1,1, -1.165, 10487.801, 396.846, 52823.838 23/11/06,09:38:51,08,09,1, 11.9,1,1, -1.165, 10487.781, 396.864, 52823.832 23/11/06,09:38:51,09,09,1, 11.9,1,1, -1.165, 10487.787, 396.872, 52823.864 23/11/06,09:38:51,10,09,1, 11.9,1,1, -1.165, 10487.783, 396.869, 52823.889 23/11/06,09:38:51,11,09,1, 11.9,1,1, -1.165, 10487.802, 396.862, 52823.860 23/11/06,09:38:51,12,09,1, 11.9,1,1, -1.165, 10487.788, 396.860, 52823.855 23/11/06,09:38:51,13,09,1, 11.9,1,1, -1.165, 10487.782, 396.850, 52823.851 23/11/06,09:38:51,14,09,1, 11.9,1,1, -1.165, 10487.791, 396.840, 52823.817 23/11/06,09:38:51,15,09,1, 11.9,1,1, -1.165, 10487.784, 396.842, 52823.825 23/11/06,09:38:51,16,09,1, 11.9,1,1, -1.165, 10487.764, 396.825, 52823.816 23/11/06,09:38:51,17,09,1, 11.9,1,1, -1.165, 10487.766, 396.824, 52823.808 23/11/06,09:38:51,18,09,1, 11.9,1,1, -1.165, 10487.748, 396.848, 52823.830 23/11/06,09:38:51,19,09,1, 11.9,1,1, -1.165, 10487.762, 396.853, 52823.814 23/11/06,09:38:52,00,09,1, 11.9,1,1, -1.165, 10487.757, 396.853, 52823.814 23/11/06,09:38:52,01,09,1, 11.9,1,1, -1.165, 10487.761, 396.853, 52823.846 23/11/06,09:38:52,02,09,1, 11.9,1,1, -1.165, 10487.780, 396.836, 52823.865 23/11/06,09:38:52,03,09,1, 11.9,1,1, -1.165, 10487.750, 396.832, 52823.858 23/11/06,09:38:52,04,09,1, 11.9,1,1, -1.165, 10487.737, 396.784, 52823.895 23/11/06,09:38:52,05,09,1, 11.9,1,1, -1.165, 10487.749, 396.774, 52823.847 23/11/06,09:38:52,06,09,1, 11.9,1,1, -1.165, 10487.749, 396.798, 52823.851 23/11/06,09:38:52,07,09,1, 11.9,1,1, -1.165, 10487.728, 396.786, 52823.836 23/11/06,09:38:52,08,09,1, 11.9,1,1, -1.165, 10487.727, 396.798, 52823.824 23/11/06,09:38:52,09,09,1, 11.9,1,1, -1.165, 10487.739, 396.804, 52823.859 23/11/06,09:38:52,10,09,1, 11.9,1,1, -1.165, 10487.727, 396.794, 52823.837 23/11/06,09:38:52,11,09,1, 11.9,1,1, -1.165, 10487.719, 396.821, 52823.860 23/11/06,09:38:52,12,09,1, 11.9,1,1, -1.165, 10487.728, 396.810, 52823.856 23/11/06,09:38:52,13,09,1, 11.9,1,1, -1.165, 10487.691, 396.826, 52823.886 23/11/06,09:38:52,14,09,1, 11.9,1,1, -1.165, 10487.723, 396.815, 52823.855 23/11/06,09:38:52,15,09,1, 11.9,1,1, -1.165, 10487.727, 396.785, 52823.883 23/11/06,09:38:52,16,09,1, 11.9,1,1, -1.165, 10487.710, 396.794, 52823.849 23/11/06,09:38:52,17,09,1, 11.9,1,1, -1.165, 10487.746, 396.788, 52824.018 23/11/06,09:38:52,18,09,1, 11.9,1,1, -1.165, 10487.709, 396.771, 52823.733 23/11/06,09:38:52,19,09,1, 11.9,1,1, -1.165, 10487.679, 396.799, 52823.841 23/11/06,09:38:53,00,10,1, 11.9,1,1, -1.162, 10487.673, 396.799, 52823.841 23/11/06,09:38:53,01,10,1, 11.9,1,1, -1.162, 10487.700, 396.792, 52823.856 23/11/06,09:38:53,02,10,1, 11.9,1,1, -1.162, 10487.662, 396.800, 52823.886 23/11/06,09:38:53,03,10,1, 11.9,1,1, -1.162, 10487.684, 396.771, 52823.852 23/11/06,09:38:53,04,10,1, 11.9,1,1, -1.162, 10487.662, 396.780, 52823.852 23/11/06,09:38:53,05,10,1, 11.9,1,1, -1.162, 10487.678, 396.755, 52823.847 23/11/06,09:38:53,06,10,1, 11.9,1,1, -1.162, 10487.656, 396.732, 52823.812 23/11/06,09:38:53,07,10,1, 11.9,1,1, -1.162, 10487.646, 396.746, 52823.818 23/11/06,09:38:53,08,10,1, 11.9,1,1, -1.162, 10487.637, 396.761, 52823.862 23/11/06,09:38:53,09,10,1, 11.9,1,1, -1.162, 10487.624, 396.743, 52823.824 23/11/06,09:38:53,10,10,1, 11.9,1,1, -1.162, 10487.640, 396.756, 52823.847 23/11/06,09:38:53,11,10,1, 11.9,1,1, -1.162, 10487.640, 396.779, 52823.856 23/11/06,09:38:53,12,10,1, 11.9,1,1, -1.162, 10487.608, 396.778, 52823.854 23/11/06,09:38:53,13,10,1, 11.9,1,1, -1.162, 10487.607, 396.762, 52823.848 23/11/06,09:38:53,14,10,1, 11.9,1,1, -1.162, 10487.593, 396.775, 52823.854 23/11/06,09:38:53,15,10,1, 11.9,1,1, -1.162, 10487.582, 396.757, 52823.858 23/11/06,09:38:53,16,10,1, 11.9,1,1, -1.162, 10487.613, 396.729, 52823.850 23/11/06,09:38:53,17,10,1, 11.9,1,1, -1.162, 10487.601, 396.718, 52823.873 23/11/06,09:38:53,18,10,1, 11.9,1,1, -1.162, 10487.574, 396.738, 52823.859 23/11/06,09:38:53,19,10,1, 11.9,1,1, -1.162, 10487.597, 396.745, 52823.841 23/11/06,09:38:54,00,10,1, 11.9,1,1, -1.162, 10487.590, 396.745, 52823.841 23/11/06,09:38:54,01,10,1, 11.9,1,1, -1.162, 10487.572, 396.766, 52823.888 23/11/06,09:38:54,02,10,1, 11.9,1,1, -1.162, 10487.568, 396.756, 52823.883 23/11/06,09:38:54,03,10,1, 11.9,1,1, -1.162, 10487.542, 396.770, 52823.880 23/11/06,09:38:54,04,10,1, 11.9,1,1, -1.162, 10487.550, 396.734, 52823.862 23/11/06,09:38:54,05,10,1, 11.9,1,1, -1.162, 10487.542, 396.724, 52823.865 23/11/06,09:38:54,06,10,1, 11.9,1,1, -1.162, 10487.540, 396.714, 52823.838 23/11/06,09:38:54,07,10,1, 11.9,1,1, -1.162, 10487.523, 396.710, 52823.844 23/11/06,09:38:54,08,10,1, 11.9,1,1, -1.162, 10487.513, 396.722, 52823.859 23/11/06,09:38:54,09,10,1, 11.9,1,1, -1.162, 10487.532, 396.722, 52823.843 23/11/06,09:38:54,10,10,1, 11.9,1,1, -1.162, 10487.518, 396.728, 52823.878 23/11/06,09:38:54,11,10,1, 11.9,1,1, -1.162, 10487.493, 396.742, 52823.845 23/11/06,09:38:54,12,10,1, 11.9,1,1, -1.162, 10487.505, 396.718, 52823.862 23/11/06,09:38:54,13,10,1, 11.9,1,1, -1.162, 10487.486, 396.738, 52823.854 23/11/06,09:38:54,14,10,1, 11.9,1,1, -1.162, 10487.485, 396.740, 52823.879 23/11/06,09:38:54,15,10,1, 11.9,1,1, -1.162, 10487.481, 396.714, 52823.885 23/11/06,09:38:54,16,10,1, 11.9,1,1, -1.162, 10487.457, 396.728, 52823.883 23/11/06,09:38:54,17,10,1, 11.9,1,1, -1.162, 10487.443, 396.714, 52823.856 23/11/06,09:38:54,18,10,1, 11.9,1,1, -1.162, 10487.454, 396.705, 52823.844 23/11/06,09:38:54,19,10,1, 11.9,1,1, -1.162, 10487.417, 396.729, 52823.847 23/11/06,09:38:55,00,08,1, 11.9,1,1, -1.164, 10487.415, 396.729, 52823.847 23/11/06,09:38:55,01,08,1, 11.9,1,1, -1.164, 10487.422, 396.734, 52823.836 23/11/06,09:38:55,02,08,1, 11.9,1,1, -1.164, 10487.437, 396.742, 52823.853 23/11/06,09:38:55,03,08,1, 11.9,1,1, -1.164, 10487.401, 396.754, 52823.864 23/11/06,09:38:55,04,08,1, 11.9,1,1, -1.164, 10487.430, 396.754, 52823.921 23/11/06,09:38:55,05,08,1, 11.9,1,1, -1.164, 10487.411, 396.730, 52823.867 23/11/06,09:38:55,06,08,1, 11.9,1,1, -1.164, 10487.403, 396.722, 52823.866 23/11/06,09:38:55,07,08,1, 11.9,1,1, -1.164, 10487.401, 396.722, 52823.867 23/11/06,09:38:55,08,08,1, 11.9,1,1, -1.164, 10487.362, 396.707, 52823.841 23/11/06,09:38:55,09,08,1, 11.9,1,1, -1.164, 10487.394, 396.708, 52823.882 23/11/06,09:38:55,10,08,1, 11.9,1,1, -1.164, 10487.377, 396.706, 52823.858 23/11/06,09:38:55,11,08,1, 11.9,1,1, -1.164, 10487.357, 396.723, 52823.887 23/11/06,09:38:55,12,08,1, 11.9,1,1, -1.164, 10487.353, 396.731, 52823.887 23/11/06,09:38:55,13,08,1, 11.9,1,1, -1.164, 10487.384, 396.743, 52823.910 23/11/06,09:38:55,14,08,1, 11.9,1,1, -1.164, 10487.349, 396.727, 52823.903 23/11/06,09:38:55,15,08,1, 11.9,1,1, -1.164, 10487.331, 396.723, 52823.922 23/11/06,09:38:55,16,08,1, 11.9,1,1, -1.164, 10487.326, 396.705, 52823.920 23/11/06,09:38:55,17,08,1, 11.9,1,1, -1.164, 10487.327, 396.690, 52823.925 23/11/06,09:38:55,18,08,1, 11.9,1,1, -1.164, 10487.324, 396.661, 52823.880 23/11/06,09:38:55,19,08,1, 11.9,1,1, -1.164, 10487.302, 396.665, 52823.880 23/11/06,09:38:56,00,09,1, 11.9,1,1, -1.158, 10487.298, 396.665, 52823.880 23/11/06,09:38:56,01,09,1, 11.9,1,1, -1.158, 10487.303, 396.712, 52823.919 23/11/06,09:38:56,02,09,1, 11.9,1,1, -1.158, 10487.281, 396.701, 52823.903 23/11/06,09:38:56,03,09,1, 11.9,1,1, -1.158, 10487.269, 396.697, 52823.928 23/11/06,09:38:56,04,09,1, 11.9,1,1, -1.158, 10487.317, 396.705, 52823.916 23/11/06,09:38:56,05,09,1, 11.9,1,1, -1.158, 10487.285, 396.699, 52823.933 23/11/06,09:38:56,06,09,1, 11.9,1,1, -1.158, 10487.268, 396.666, 52823.928 23/11/06,09:38:56,07,09,1, 11.9,1,1, -1.158, 10487.266, 396.672, 52823.930 23/11/06,09:38:56,08,09,1, 11.9,1,1, -1.158, 10487.264, 396.691, 52823.920 23/11/06,09:38:56,09,09,1, 11.9,1,1, -1.158, 10487.272, 396.675, 52823.897 23/11/06,09:38:56,10,09,1, 11.9,1,1, -1.158, 10487.260, 396.683, 52823.918 23/11/06,09:38:56,11,09,1, 11.9,1,1, -1.158, 10487.259, 396.684, 52823.888 23/11/06,09:38:56,12,09,1, 11.9,1,1, -1.158, 10487.243, 396.709, 52823.879 23/11/06,09:38:56,13,09,1, 11.9,1,1, -1.158, 10487.239, 396.704, 52823.900 23/11/06,09:38:56,14,09,1, 11.9,1,1, -1.158, 10487.221, 396.683, 52823.915 23/11/06,09:38:56,15,09,1, 11.9,1,1, -1.158, 10487.237, 396.686, 52823.917 23/11/06,09:38:56,16,09,1, 11.9,1,1, -1.158, 10487.222, 396.679, 52823.768 23/11/06,09:38:56,17,09,1, 11.9,1,1, -1.158, 10487.183, 396.671, 52823.944 23/11/06,09:38:56,18,09,1, 11.9,1,1, -1.158, 10487.229, 396.664, 52823.955 23/11/06,09:38:56,19,09,1, 11.9,1,1, -1.158, 10487.198, 396.656, 52823.919 23/11/06,09:38:57,00,09,1, 11.9,1,1, -1.159, 10487.189, 396.656, 52823.919 23/11/06,09:38:57,01,09,1, 11.9,1,1, -1.159, 10487.186, 396.656, 52823.942 23/11/06,09:38:57,02,09,1, 11.9,1,1, -1.159, 10487.205, 396.721, 52824.070 23/11/06,09:38:57,03,09,1, 11.9,1,1, -1.159, 10487.185, 396.680, 52824.011 23/11/06,09:38:57,04,09,1, 11.9,1,1, -1.159, 10487.210, 396.687, 52824.061 23/11/06,09:38:57,05,09,1, 11.9,1,1, -1.159, 10487.179, 396.697, 52824.009 23/11/06,09:38:57,06,09,1, 11.9,1,1, -1.159, 10487.203, 396.687, 52824.063 23/11/06,09:38:57,07,09,1, 11.9,1,1, -1.159, 10487.161, 396.692, 52824.048 23/11/06,09:38:57,08,09,1, 11.9,1,1, -1.159, 10487.163, 396.665, 52824.083 23/11/06,09:38:57,09,09,1, 11.9,1,1, -1.159, 10487.168, 396.692, 52824.056 23/11/06,09:38:57,10,09,1, 11.9,1,1, -1.159, 10487.136, 396.689, 52824.074 23/11/06,09:38:57,11,09,1, 11.9,1,1, -1.159, 10487.147, 396.726, 52824.095 23/11/06,09:38:57,12,09,1, 11.9,1,1, -1.159, 10487.157, 396.693, 52824.058 23/11/06,09:38:57,13,09,1, 11.9,1,1, -1.159, 10487.126, 396.700, 52824.069 23/11/06,09:38:57,14,09,1, 11.9,1,1, -1.159, 10487.112, 396.700, 52824.063 23/11/06,09:38:57,15,09,1, 11.9,1,1, -1.159, 10487.129, 396.696, 52824.082 23/11/06,09:38:57,16,09,1, 11.9,1,1, -1.159, 10487.113, 396.715, 52824.089 23/11/06,09:38:57,17,09,1, 11.9,1,1, -1.159, 10487.101, 396.694, 52824.087 23/11/06,09:38:57,18,09,1, 11.9,1,1, -1.159, 10487.084, 396.679, 52824.094 23/11/06,09:38:57,19,09,1, 11.9,1,1, -1.159, 10487.112, 396.692, 52824.076 23/11/06,09:38:58,00,09,1, 11.9,1,1, -1.160, 10487.106, 396.692, 52824.076 23/11/06,09:38:58,01,09,1, 11.9,1,1, -1.160, 10487.103, 396.708, 52824.078 23/11/06,09:38:58,02,09,1, 11.9,1,1, -1.160, 10487.092, 396.694, 52824.067 23/11/06,09:38:58,03,09,1, 11.9,1,1, -1.160, 10487.102, 396.696, 52824.078 23/11/06,09:38:58,04,09,1, 11.9,1,1, -1.160, 10487.059, 396.711, 52824.147 23/11/06,09:38:58,05,09,1, 11.9,1,1, -1.160, 10487.077, 396.700, 52824.134 23/11/06,09:38:58,06,09,1, 11.9,1,1, -1.160, 10487.063, 396.714, 52824.115 23/11/06,09:38:58,07,09,1, 11.9,1,1, -1.160, 10487.056, 396.701, 52824.092 23/11/06,09:38:58,08,09,1, 11.9,1,1, -1.160, 10487.045, 396.723, 52824.111 23/11/06,09:38:58,09,09,1, 11.9,1,1, -1.160, 10487.029, 396.724, 52824.112 23/11/06,09:38:58,10,09,1, 11.9,1,1, -1.160, 10487.036, 396.717, 52824.102 23/11/06,09:38:58,11,09,1, 11.9,1,1, -1.160, 10487.054, 396.705, 52824.151 23/11/06,09:38:58,12,09,1, 11.9,1,1, -1.160, 10487.019, 396.728, 52824.116 23/11/06,09:38:58,13,09,1, 11.9,1,1, -1.160, 10486.999, 396.680, 52824.133 23/11/06,09:38:58,14,09,1, 11.9,1,1, -1.160, 10487.018, 396.701, 52824.124 23/11/06,09:38:58,15,09,1, 11.9,1,1, -1.160, 10486.979, 396.695, 52824.106 23/11/06,09:38:58,16,09,1, 11.9,1,1, -1.160, 10486.967, 396.692, 52824.105 23/11/06,09:38:58,17,09,1, 11.9,1,1, -1.160, 10486.992, 396.706, 52823.949 23/11/06,09:38:58,18,09,1, 11.9,1,1, -1.160, 10486.951, 396.699, 52824.070 23/11/06,09:38:58,19,09,1, 11.9,1,1, -1.160, 10486.941, 396.694, 52824.112 23/11/06,09:38:59,00,09,1, 11.9,1,1, -1.162, 10486.939, 396.694, 52824.112 23/11/06,09:38:59,01,09,1, 11.9,1,1, -1.162, 10486.910, 396.708, 52824.126 23/11/06,09:38:59,02,09,1, 11.9,1,1, -1.162, 10486.911, 396.710, 52824.119 23/11/06,09:38:59,03,09,1, 11.9,1,1, -1.162, 10486.911, 396.695, 52824.141 23/11/06,09:38:59,04,09,1, 11.9,1,1, -1.162, 10486.903, 396.716, 52824.131 23/11/06,09:38:59,05,09,1, 11.9,1,1, -1.162, 10486.900, 396.699, 52824.109 23/11/06,09:38:59,06,09,1, 11.9,1,1, -1.162, 10486.876, 396.722, 52824.121 23/11/06,09:38:59,07,09,1, 11.9,1,1, -1.162, 10486.880, 396.715, 52824.102 23/11/06,09:38:59,08,09,1, 11.9,1,1, -1.162, 10486.879, 396.702, 52824.086 23/11/06,09:38:59,09,09,1, 11.9,1,1, -1.162, 10486.842, 396.676, 52824.110 23/11/06,09:38:59,10,09,1, 11.9,1,1, -1.162, 10486.836, 396.693, 52823.998 23/11/06,09:38:59,11,09,1, 11.9,1,1, -1.162, 10486.827, 396.730, 52824.170 23/11/06,09:38:59,12,09,1, 11.9,1,1, -1.162, 10486.830, 396.706, 52824.131 23/11/06,09:38:59,13,09,1, 11.9,1,1, -1.162, 10486.823, 396.716, 52824.140 23/11/06,09:38:59,14,09,1, 11.9,1,1, -1.162, 10486.824, 396.707, 52824.143 23/11/06,09:38:59,15,09,1, 11.9,1,1, -1.162, 10486.800, 396.719, 52824.158 23/11/06,09:38:59,16,09,1, 11.9,1,1, -1.162, 10486.793, 396.736, 52824.174 23/11/06,09:38:59,17,09,1, 11.9,1,1, -1.162, 10486.781, 396.701, 52824.154 23/11/06,09:38:59,18,09,1, 11.9,1,1, -1.162, 10486.767, 396.726, 52824.147 23/11/06,09:38:59,19,09,1, 11.9,1,1, -1.162, 10486.749, 396.703, 52824.131 23/11/06,09:39:00,00,09,1, 11.9,1,1, -1.162, 10486.747, 396.703, 52824.131 23/11/06,09:39:00,01,09,1, 11.9,1,1, -1.162, 10486.753, 396.747, 52824.155 23/11/06,09:39:00,02,09,1, 11.9,1,1, -1.162, 10486.734, 396.716, 52824.020 23/11/06,09:39:00,03,09,1, 11.9,1,1, -1.162, 10486.721, 396.695, 52824.073 23/11/06,09:39:00,04,09,1, 11.9,1,1, -1.162, 10486.712, 396.704, 52824.065 23/11/06,09:39:00,05,09,1, 11.9,1,1, -1.162, 10486.687, 396.694, 52824.041 23/11/06,09:39:00,06,09,1, 11.9,1,1, -1.162, 10486.689, 396.709, 52824.015 23/11/06,09:39:00,07,09,1, 11.9,1,1, -1.162, 10486.694, 396.697, 52824.022 23/11/06,09:39:00,08,09,1, 11.9,1,1, -1.162, 10486.697, 396.740, 52824.018 23/11/06,09:39:00,09,09,1, 11.9,1,1, -1.162, 10486.687, 396.738, 52824.056 23/11/06,09:39:00,10,09,1, 11.9,1,1, -1.162, 10486.683, 396.742, 52824.060 23/11/06,09:39:00,11,09,1, 11.9,1,1, -1.162, 10486.664, 396.763, 52824.087 23/11/06,09:39:00,12,09,1, 11.9,1,1, -1.162, 10486.624, 396.732, 52824.024 23/11/06,09:39:00,13,09,1, 11.9,1,1, -1.162, 10486.626, 396.726, 52824.070 23/11/06,09:39:00,14,09,1, 11.9,1,1, -1.162, 10486.618, 396.720, 52824.055 23/11/06,09:39:00,15,09,1, 11.9,1,1, -1.162, 10486.599, 396.712, 52824.034 23/11/06,09:39:00,16,09,1, 11.9,1,1, -1.162, 10486.606, 396.696, 52824.023 23/11/06,09:39:00,17,09,1, 11.9,1,1, -1.162, 10486.612, 396.702, 52824.026 23/11/06,09:39:00,18,09,1, 11.9,1,1, -1.162, 10486.609, 396.724, 52824.035 23/11/06,09:39:00,19,09,1, 11.9,1,1, -1.162, 10486.587, 396.716, 52824.038 23/11/06,09:39:01,00,08,1, 11.8,1,1, -1.161, 10486.580, 396.716, 52824.038 23/11/06,09:39:01,01,08,1, 11.8,1,1, -1.161, 10486.573, 396.745, 52824.067 23/11/06,09:39:01,02,08,1, 11.8,1,1, -1.161, 10486.570, 396.738, 52824.085 23/11/06,09:39:01,03,08,1, 11.8,1,1, -1.161, 10486.550, 396.733, 52824.036 23/11/06,09:39:01,04,08,1, 11.8,1,1, -1.161, 10486.541, 396.728, 52824.033 23/11/06,09:39:01,05,08,1, 11.8,1,1, -1.161, 10486.547, 396.715, 52824.036 23/11/06,09:39:01,06,08,1, 11.8,1,1, -1.161, 10486.536, 396.719, 52824.049 23/11/06,09:39:01,07,08,1, 11.8,1,1, -1.161, 10486.525, 396.706, 52824.036 23/11/06,09:39:01,08,08,1, 11.8,1,1, -1.161, 10486.499, 396.710, 52824.070 23/11/06,09:39:01,09,08,1, 11.8,1,1, -1.161, 10486.500, 396.724, 52824.070 23/11/06,09:39:01,10,08,1, 11.8,1,1, -1.161, 10486.505, 396.749, 52824.072 23/11/06,09:39:01,11,08,1, 11.8,1,1, -1.161, 10486.501, 396.763, 52824.107 23/11/06,09:39:01,12,08,1, 11.8,1,1, -1.161, 10486.484, 396.767, 52824.086 23/11/06,09:39:01,13,08,1, 11.8,1,1, -1.161, 10486.475, 396.750, 52824.062 23/11/06,09:39:01,14,08,1, 11.8,1,1, -1.161, 10486.451, 396.768, 52824.088 23/11/06,09:39:01,15,08,1, 11.8,1,1, -1.161, 10486.464, 396.770, 52824.081 23/11/06,09:39:01,16,08,1, 11.8,1,1, -1.161, 10486.435, 396.746, 52824.098 23/11/06,09:39:01,17,08,1, 11.8,1,1, -1.161, 10486.449, 396.756, 52824.122 23/11/06,09:39:01,18,08,1, 11.8,1,1, -1.161, 10486.420, 396.779, 52824.146 23/11/06,09:39:01,19,08,1, 11.8,1,1, -1.161, 10486.412, 396.792, 52824.157 23/11/06,09:39:02,00,08,1, 11.9,1,1, -1.163, 10486.405, 396.792, 52824.157 23/11/06,09:39:02,01,08,1, 11.9,1,1, -1.163, 10486.404, 396.790, 52824.093 23/11/06,09:39:02,02,08,1, 11.9,1,1, -1.163, 10486.400, 396.816, 52824.132 23/11/06,09:39:02,03,08,1, 11.9,1,1, -1.163, 10486.381, 396.795, 52824.100 23/11/06,09:39:02,04,08,1, 11.9,1,1, -1.163, 10486.369, 396.787, 52824.118 23/11/06,09:39:02,05,08,1, 11.9,1,1, -1.163, 10486.372, 396.786, 52824.117 23/11/06,09:39:02,06,08,1, 11.9,1,1, -1.163, 10486.348, 396.781, 52824.132 23/11/06,09:39:02,07,08,1, 11.9,1,1, -1.163, 10486.354, 396.800, 52824.126 23/11/06,09:39:02,08,08,1, 11.9,1,1, -1.163, 10486.343, 396.784, 52824.140 23/11/06,09:39:02,09,08,1, 11.9,1,1, -1.163, 10486.324, 396.800, 52824.130 23/11/06,09:39:02,10,08,1, 11.9,1,1, -1.163, 10486.333, 396.813, 52824.159 23/11/06,09:39:02,11,08,1, 11.9,1,1, -1.163, 10486.328, 396.833, 52824.098 23/11/06,09:39:02,12,08,1, 11.9,1,1, -1.163, 10486.283, 396.821, 52824.111 23/11/06,09:39:02,13,08,1, 11.9,1,1, -1.163, 10486.307, 396.810, 52824.122 23/11/06,09:39:02,14,08,1, 11.9,1,1, -1.163, 10486.268, 396.825, 52824.125 23/11/06,09:39:02,15,08,1, 11.9,1,1, -1.163, 10486.254, 396.778, 52824.029 23/11/06,09:39:02,16,08,1, 11.9,1,1, -1.163, 10486.304, 396.806, 52824.134 23/11/06,09:39:02,17,08,1, 11.9,1,1, -1.163, 10486.256, 396.817, 52824.091 23/11/06,09:39:02,18,08,1, 11.9,1,1, -1.163, 10486.258, 396.824, 52824.088 23/11/06,09:39:02,19,08,1, 11.9,1,1, -1.163, 10486.257, 396.836, 52824.106 23/11/06,09:39:03,00,08,1, 11.9,1,1, -1.161, 10486.255, 396.836, 52824.106 23/11/06,09:39:03,01,08,1, 11.9,1,1, -1.161, 10486.245, 396.852, 52824.135 23/11/06,09:39:03,02,08,1, 11.9,1,1, -1.161, 10486.201, 396.857, 52824.117 23/11/06,09:39:03,03,08,1, 11.9,1,1, -1.161, 10486.204, 396.863, 52824.174 23/11/06,09:39:03,04,08,1, 11.9,1,1, -1.161, 10486.211, 396.824, 52824.148 23/11/06,09:39:03,05,08,1, 11.9,1,1, -1.161, 10486.211, 396.844, 52824.154 23/11/06,09:39:03,06,08,1, 11.9,1,1, -1.161, 10486.170, 396.831, 52824.268 23/11/06,09:39:03,07,08,1, 11.9,1,1, -1.161, 10486.167, 396.798, 52824.060 23/11/06,09:39:03,08,08,1, 11.9,1,1, -1.161, 10486.157, 396.837, 52824.131 23/11/06,09:39:03,09,08,1, 11.9,1,1, -1.161, 10486.145, 396.829, 52824.126 23/11/06,09:39:03,10,08,1, 11.9,1,1, -1.161, 10486.128, 396.849, 52824.146 23/11/06,09:39:03,11,08,1, 11.9,1,1, -1.161, 10486.122, 396.865, 52824.129 23/11/06,09:39:03,12,08,1, 11.9,1,1, -1.161, 10486.114, 396.859, 52824.137 23/11/06,09:39:03,13,08,1, 11.9,1,1, -1.161, 10486.108, 396.873, 52824.150 23/11/06,09:39:03,14,08,1, 11.9,1,1, -1.161, 10486.081, 396.851, 52824.121 23/11/06,09:39:03,15,08,1, 11.9,1,1, -1.161, 10486.039, 396.851, 52824.152 23/11/06,09:39:03,16,08,1, 11.9,1,1, -1.161, 10486.086, 396.856, 52824.141 23/11/06,09:39:03,17,08,1, 11.9,1,1, -1.161, 10486.042, 396.859, 52824.118 23/11/06,09:39:03,18,08,1, 11.9,1,1, -1.161, 10486.011, 396.858, 52824.176 23/11/06,09:39:03,19,08,1, 11.9,1,1, -1.161, 10486.022, 396.851, 52824.133 23/11/06,09:39:04,00,09,1, 11.9,1,1, -1.159, 10486.021, 396.851, 52824.133 23/11/06,09:39:04,01,09,1, 11.9,1,1, -1.159, 10486.035, 396.904, 52824.182 23/11/06,09:39:04,02,09,1, 11.9,1,1, -1.159, 10486.037, 396.892, 52824.182 23/11/06,09:39:04,03,09,1, 11.9,1,1, -1.159, 10486.011, 396.882, 52824.165 23/11/06,09:39:04,04,09,1, 11.9,1,1, -1.159, 10485.983, 396.910, 52824.166 23/11/06,09:39:04,05,09,1, 11.9,1,1, -1.159, 10485.963, 396.896, 52824.188 23/11/06,09:39:04,06,09,1, 11.9,1,1, -1.159, 10485.962, 396.877, 52824.164 23/11/06,09:39:04,07,09,1, 11.9,1,1, -1.159, 10485.937, 396.885, 52824.185 23/11/06,09:39:04,08,09,1, 11.9,1,1, -1.159, 10485.921, 396.882, 52824.152 23/11/06,09:39:04,09,09,1, 11.9,1,1, -1.159, 10485.929, 396.864, 52824.137 23/11/06,09:39:04,10,09,1, 11.9,1,1, -1.159, 10485.916, 396.896, 52824.134 23/11/06,09:39:04,11,09,1, 11.9,1,1, -1.159, 10485.911, 396.900, 52824.202 23/11/06,09:39:04,12,09,1, 11.9,1,1, -1.159, 10485.886, 396.898, 52824.206 23/11/06,09:39:04,13,09,1, 11.9,1,1, -1.159, 10485.895, 396.924, 52824.188 23/11/06,09:39:04,14,09,1, 11.9,1,1, -1.159, 10485.863, 396.924, 52824.183 23/11/06,09:39:04,15,09,1, 11.9,1,1, -1.159, 10485.880, 396.903, 52824.204 23/11/06,09:39:04,16,09,1, 11.9,1,1, -1.159, 10485.864, 396.908, 52824.192 23/11/06,09:39:04,17,09,1, 11.9,1,1, -1.159, 10485.862, 396.868, 52824.192 23/11/06,09:39:04,18,09,1, 11.9,1,1, -1.159, 10485.818, 396.903, 52824.171 23/11/06,09:39:04,19,09,1, 11.9,1,1, -1.159, 10485.818, 396.897, 52824.163 23/11/06,09:39:05,00,09,1, 11.9,1,1, -1.161, 10485.812, 396.897, 52824.163 23/11/06,09:39:05,01,09,1, 11.9,1,1, -1.161, 10485.791, 396.917, 52824.179 23/11/06,09:39:05,02,09,1, 11.9,1,1, -1.161, 10485.793, 396.914, 52824.202 23/11/06,09:39:05,03,09,1, 11.9,1,1, -1.161, 10485.752, 396.925, 52824.181 23/11/06,09:39:05,04,09,1, 11.9,1,1, -1.161, 10485.753, 396.922, 52824.229 23/11/06,09:39:05,05,09,1, 11.9,1,1, -1.161, 10485.749, 396.924, 52824.176 23/11/06,09:39:05,06,09,1, 11.9,1,1, -1.161, 10485.733, 396.928, 52824.180 23/11/06,09:39:05,07,09,1, 11.9,1,1, -1.161, 10485.710, 396.911, 52824.167 23/11/06,09:39:05,08,09,1, 11.9,1,1, -1.161, 10485.702, 396.892, 52824.148 23/11/06,09:39:05,09,09,1, 11.9,1,1, -1.161, 10485.709, 396.929, 52824.204 23/11/06,09:39:05,10,09,1, 11.9,1,1, -1.161, 10485.694, 396.918, 52824.190 23/11/06,09:39:05,11,09,1, 11.9,1,1, -1.161, 10485.662, 396.921, 52824.191 23/11/06,09:39:05,12,09,1, 11.9,1,1, -1.161, 10485.670, 396.916, 52824.186 23/11/06,09:39:05,13,09,1, 11.9,1,1, -1.161, 10485.651, 396.942, 52824.215 23/11/06,09:39:05,14,09,1, 11.9,1,1, -1.161, 10485.653, 396.978, 52824.200 23/11/06,09:39:05,15,09,1, 11.9,1,1, -1.161, 10485.639, 396.938, 52824.227 23/11/06,09:39:05,16,09,1, 11.9,1,1, -1.161, 10485.606, 396.972, 52824.237 23/11/06,09:39:05,17,09,1, 11.9,1,1, -1.161, 10485.587, 396.951, 52824.209 23/11/06,09:39:05,18,09,1, 11.9,1,1, -1.161, 10485.590, 396.916, 52824.218 23/11/06,09:39:05,19,09,1, 11.9,1,1, -1.161, 10485.567, 396.960, 52824.195 23/11/06,09:39:06,00,09,1, 11.9,1,1, -1.163, 10485.562, 396.960, 52824.195 23/11/06,09:39:06,01,09,1, 11.9,1,1, -1.163, 10485.551, 396.975, 52824.229 23/11/06,09:39:06,02,09,1, 11.9,1,1, -1.163, 10485.541, 396.985, 52824.222 23/11/06,09:39:06,03,09,1, 11.9,1,1, -1.163, 10485.559, 396.996, 52824.247 23/11/06,09:39:06,04,09,1, 11.9,1,1, -1.163, 10485.514, 396.998, 52824.234 23/11/06,09:39:06,05,09,1, 11.9,1,1, -1.163, 10485.500, 397.005, 52824.291 23/11/06,09:39:06,06,09,1, 11.9,1,1, -1.163, 10485.488, 396.993, 52824.229 23/11/06,09:39:06,07,09,1, 11.9,1,1, -1.163, 10485.473, 397.000, 52824.276 23/11/06,09:39:06,08,09,1, 11.9,1,1, -1.163, 10485.473, 397.006, 52824.224 23/11/06,09:39:06,09,09,1, 11.9,1,1, -1.163, 10485.434, 396.999, 52824.247 23/11/06,09:39:06,10,09,1, 11.9,1,1, -1.163, 10485.462, 397.037, 52824.274 23/11/06,09:39:06,11,09,1, 11.9,1,1, -1.163, 10485.427, 397.028, 52824.222 23/11/06,09:39:06,12,09,1, 11.9,1,1, -1.163, 10485.420, 397.061, 52824.312 23/11/06,09:39:06,13,09,1, 11.9,1,1, -1.163, 10485.409, 397.072, 52824.300 23/11/06,09:39:06,14,09,1, 11.9,1,1, -1.163, 10485.397, 397.071, 52824.282 23/11/06,09:39:06,15,09,1, 11.9,1,1, -1.163, 10485.373, 397.063, 52824.300 23/11/06,09:39:06,16,09,1, 11.9,1,1, -1.163, 10485.379, 397.052, 52824.294 23/11/06,09:39:06,17,09,1, 11.9,1,1, -1.163, 10485.355, 397.071, 52824.289 23/11/06,09:39:06,18,09,1, 11.9,1,1, -1.163, 10485.344, 397.065, 52824.251 23/11/06,09:39:06,19,09,1, 11.9,1,1, -1.163, 10485.320, 397.064, 52824.284 23/11/06,09:39:07,00,10,1, 11.9,1,1, -1.156, 10485.320, 397.064, 52824.284 23/11/06,09:39:07,01,10,1, 11.9,1,1, -1.156, 10485.308, 397.083, 52824.290 23/11/06,09:39:07,02,10,1, 11.9,1,1, -1.156, 10485.266, 397.083, 52824.301 23/11/06,09:39:07,03,10,1, 11.9,1,1, -1.156, 10485.289, 397.122, 52824.319 23/11/06,09:39:07,04,10,1, 11.9,1,1, -1.156, 10485.240, 397.127, 52824.314 23/11/06,09:39:07,05,10,1, 11.9,1,1, -1.156, 10485.272, 397.127, 52824.366 23/11/06,09:39:07,06,10,1, 11.9,1,1, -1.156, 10485.242, 397.151, 52824.360 23/11/06,09:39:07,07,10,1, 11.9,1,1, -1.156, 10485.234, 397.100, 52824.327 23/11/06,09:39:07,08,10,1, 11.9,1,1, -1.156, 10485.215, 397.108, 52824.324 23/11/06,09:39:07,09,10,1, 11.9,1,1, -1.156, 10485.209, 397.106, 52824.313 23/11/06,09:39:07,10,10,1, 11.9,1,1, -1.156, 10485.209, 397.127, 52824.322 23/11/06,09:39:07,11,10,1, 11.9,1,1, -1.156, 10485.176, 397.148, 52824.330 23/11/06,09:39:07,12,10,1, 11.9,1,1, -1.156, 10485.174, 397.143, 52824.353 23/11/06,09:39:07,13,10,1, 11.9,1,1, -1.156, 10485.148, 397.150, 52824.353 23/11/06,09:39:07,14,10,1, 11.9,1,1, -1.156, 10485.139, 397.169, 52824.346 23/11/06,09:39:07,15,10,1, 11.9,1,1, -1.156, 10485.129, 397.176, 52824.332 23/11/06,09:39:07,16,10,1, 11.9,1,1, -1.156, 10485.127, 397.179, 52824.324 23/11/06,09:39:07,17,10,1, 11.9,1,1, -1.156, 10485.084, 397.177, 52824.328 23/11/06,09:39:07,18,10,1, 11.9,1,1, -1.156, 10485.081, 397.173, 52824.341 23/11/06,09:39:07,19,10,1, 11.9,1,1, -1.156, 10485.079, 397.181, 52824.344 23/11/06,09:39:08,00,10,1, 11.9,1,1, -1.161, 10485.078, 397.181, 52824.344 23/11/06,09:39:08,01,10,1, 11.9,1,1, -1.161, 10485.023, 397.193, 52824.350 23/11/06,09:39:08,02,10,1, 11.9,1,1, -1.161, 10485.026, 397.208, 52824.331 23/11/06,09:39:08,03,10,1, 11.9,1,1, -1.161, 10485.022, 397.217, 52824.456 23/11/06,09:39:08,04,10,1, 11.9,1,1, -1.161, 10485.014, 397.249, 52824.342 23/11/06,09:39:08,05,10,1, 11.9,1,1, -1.161, 10484.993, 397.226, 52824.353 23/11/06,09:39:08,06,10,1, 11.9,1,1, -1.161, 10484.955, 397.259, 52824.355 23/11/06,09:39:08,07,10,1, 11.9,1,1, -1.161, 10484.974, 397.269, 52824.403 23/11/06,09:39:08,08,10,1, 11.9,1,1, -1.161, 10484.963, 397.259, 52824.396 23/11/06,09:39:08,09,10,1, 11.9,1,1, -1.161, 10484.936, 397.251, 52824.406 23/11/06,09:39:08,10,10,1, 11.9,1,1, -1.161, 10484.921, 397.240, 52824.377 23/11/06,09:39:08,11,10,1, 11.9,1,1, -1.161, 10484.922, 397.263, 52824.396 23/11/06,09:39:08,12,10,1, 11.9,1,1, -1.161, 10484.879, 397.243, 52824.367 23/11/06,09:39:08,13,10,1, 11.9,1,1, -1.161, 10484.868, 397.282, 52824.421 23/11/06,09:39:08,14,10,1, 11.9,1,1, -1.161, 10484.866, 397.293, 52824.388 23/11/06,09:39:08,15,10,1, 11.9,1,1, -1.161, 10484.834, 397.330, 52824.627 23/11/06,09:39:08,16,10,1, 11.9,1,1, -1.161, 10484.883, 397.312, 52824.564 23/11/06,09:39:08,17,10,1, 11.9,1,1, -1.161, 10484.829, 397.317, 52824.385 23/11/06,09:39:08,18,10,1, 11.9,1,1, -1.161, 10484.836, 397.332, 52824.424 23/11/06,09:39:08,19,10,1, 11.9,1,1, -1.161, 10484.821, 397.304, 52824.431 23/11/06,09:39:09,00,10,1, 11.9,1,1, -1.158, 10484.819, 397.304, 52824.431 23/11/06,09:39:09,01,10,1, 11.9,1,1, -1.158, 10484.778, 397.304, 52824.435 23/11/06,09:39:09,02,10,1, 11.9,1,1, -1.158, 10484.770, 397.317, 52824.442 23/11/06,09:39:09,03,10,1, 11.9,1,1, -1.158, 10484.746, 397.344, 52824.437 23/11/06,09:39:09,04,10,1, 11.9,1,1, -1.158, 10484.744, 397.354, 52824.416 23/11/06,09:39:09,05,10,1, 11.9,1,1, -1.158, 10484.723, 397.345, 52824.433 23/11/06,09:39:09,06,10,1, 11.9,1,1, -1.158, 10484.724, 397.373, 52824.415 23/11/06,09:39:09,07,10,1, 11.9,1,1, -1.158, 10484.724, 397.381, 52824.461 23/11/06,09:39:09,08,10,1, 11.9,1,1, -1.158, 10484.672, 397.382, 52824.436 23/11/06,09:39:09,09,10,1, 11.9,1,1, -1.158, 10484.665, 397.355, 52824.441 23/11/06,09:39:09,10,10,1, 11.9,1,1, -1.158, 10484.670, 397.366, 52824.489 23/11/06,09:39:09,11,10,1, 11.9,1,1, -1.158, 10484.639, 397.334, 52824.425 23/11/06,09:39:09,12,10,1, 11.9,1,1, -1.158, 10484.625, 397.331, 52824.486 23/11/06,09:39:09,13,10,1, 11.9,1,1, -1.158, 10484.617, 397.371, 52824.450 23/11/06,09:39:09,14,10,1, 11.9,1,1, -1.158, 10484.607, 397.379, 52824.455 23/11/06,09:39:09,15,10,1, 11.9,1,1, -1.158, 10484.573, 397.428, 52824.444 23/11/06,09:39:09,16,10,1, 11.9,1,1, -1.158, 10484.596, 397.412, 52824.474 23/11/06,09:39:09,17,10,1, 11.9,1,1, -1.158, 10484.565, 397.429, 52824.489 23/11/06,09:39:09,18,10,1, 11.9,1,1, -1.158, 10484.540, 397.403, 52824.430 23/11/06,09:39:09,19,10,1, 11.9,1,1, -1.158, 10484.531, 397.403, 52824.500 23/11/06,09:39:10,00,10,1, 11.9,1,1, -1.161, 10484.527, 397.403, 52824.500 23/11/06,09:39:10,01,10,1, 11.9,1,1, -1.161, 10484.504, 397.418, 52824.473 23/11/06,09:39:10,02,10,1, 11.9,1,1, -1.161, 10484.481, 397.429, 52824.429 23/11/06,09:39:10,03,10,1, 11.9,1,1, -1.161, 10484.468, 397.432, 52824.468 23/11/06,09:39:10,04,10,1, 11.9,1,1, -1.161, 10484.446, 397.442, 52824.491 23/11/06,09:39:10,05,10,1, 11.9,1,1, -1.161, 10484.432, 397.463, 52824.471 23/11/06,09:39:10,06,10,1, 11.9,1,1, -1.161, 10484.454, 397.456, 52824.489 23/11/06,09:39:10,07,10,1, 11.9,1,1, -1.161, 10484.399, 397.474, 52824.474 23/11/06,09:39:10,08,10,1, 11.9,1,1, -1.161, 10484.398, 397.477, 52824.485 23/11/06,09:39:10,09,10,1, 11.9,1,1, -1.161, 10484.377, 397.477, 52824.507 23/11/06,09:39:10,10,10,1, 11.9,1,1, -1.161, 10484.384, 397.477, 52824.488 23/11/06,09:39:10,11,10,1, 11.9,1,1, -1.161, 10484.350, 397.462, 52824.474 23/11/06,09:39:10,12,10,1, 11.9,1,1, -1.161, 10484.343, 397.481, 52824.519 23/11/06,09:39:10,13,10,1, 11.9,1,1, -1.161, 10484.338, 397.485, 52824.531 23/11/06,09:39:10,14,10,1, 11.9,1,1, -1.161, 10484.321, 397.504, 52824.517 23/11/06,09:39:10,15,10,1, 11.9,1,1, -1.161, 10484.319, 397.521, 52824.532 23/11/06,09:39:10,16,10,1, 11.9,1,1, -1.161, 10484.263, 397.533, 52824.651 23/11/06,09:39:10,17,10,1, 11.9,1,1, -1.161, 10484.317, 397.551, 52824.635 23/11/06,09:39:10,18,10,1, 11.9,1,1, -1.161, 10484.279, 397.572, 52824.510 23/11/06,09:39:10,19,10,1, 11.9,1,1, -1.161, 10484.263, 397.565, 52824.529 23/11/06,09:39:11,00,10,1, 11.9,1,1, -1.161, 10484.260, 397.565, 52824.529 23/11/06,09:39:11,01,10,1, 11.9,1,1, -1.161, 10484.236, 397.555, 52824.541 23/11/06,09:39:11,02,10,1, 11.9,1,1, -1.161, 10484.224, 397.534, 52824.519 23/11/06,09:39:11,03,10,1, 11.9,1,1, -1.161, 10484.205, 397.551, 52824.509 23/11/06,09:39:11,04,10,1, 11.9,1,1, -1.161, 10484.188, 397.586, 52824.518 23/11/06,09:39:11,05,10,1, 11.9,1,1, -1.161, 10484.174, 397.585, 52824.518 23/11/06,09:39:11,06,10,1, 11.9,1,1, -1.161, 10484.161, 397.600, 52824.560 23/11/06,09:39:11,07,10,1, 11.9,1,1, -1.161, 10484.163, 397.598, 52824.570 23/11/06,09:39:11,08,10,1, 11.9,1,1, -1.161, 10484.151, 397.622, 52824.538 23/11/06,09:39:11,09,10,1, 11.9,1,1, -1.161, 10484.146, 397.625, 52824.553 23/11/06,09:39:11,10,10,1, 11.9,1,1, -1.161, 10484.142, 397.605, 52824.571 23/11/06,09:39:11,11,10,1, 11.9,1,1, -1.161, 10484.122, 397.627, 52824.543 23/11/06,09:39:11,12,10,1, 11.9,1,1, -1.161, 10484.080, 397.594, 52824.537 23/11/06,09:39:11,13,10,1, 11.9,1,1, -1.161, 10484.074, 397.615, 52824.547 23/11/06,09:39:11,14,10,1, 11.9,1,1, -1.161, 10484.054, 397.642, 52824.543 23/11/06,09:39:11,15,10,1, 11.9,1,1, -1.161, 10484.056, 397.646, 52824.515 23/11/06,09:39:11,16,10,1, 11.9,1,1, -1.161, 10484.056, 397.657, 52824.556 23/11/06,09:39:11,17,10,1, 11.9,1,1, -1.161, 10484.025, 397.670, 52824.572 23/11/06,09:39:11,18,10,1, 11.9,1,1, -1.161, 10484.033, 397.692, 52824.574 23/11/06,09:39:11,19,10,1, 11.9,1,1, -1.161, 10484.009, 397.693, 52824.633 23/11/06,09:39:12,00,10,1, 11.9,1,1, -1.162, 10484.002, 397.693, 52824.633 23/11/06,09:39:12,01,10,1, 11.9,1,1, -1.162, 10484.001, 397.708, 52824.575 23/11/06,09:39:12,02,10,1, 11.9,1,1, -1.162, 10483.990, 397.664, 52824.577 23/11/06,09:39:12,03,10,1, 11.9,1,1, -1.162, 10483.937, 397.692, 52824.563 23/11/06,09:39:12,04,10,1, 11.9,1,1, -1.162, 10483.940, 397.691, 52824.574 23/11/06,09:39:12,05,10,1, 11.9,1,1, -1.162, 10483.915, 397.724, 52824.594 23/11/06,09:39:12,06,10,1, 11.9,1,1, -1.162, 10483.926, 397.725, 52824.577 23/11/06,09:39:12,07,10,1, 11.9,1,1, -1.162, 10483.920, 397.709, 52824.618 23/11/06,09:39:12,08,10,1, 11.9,1,1, -1.162, 10483.890, 397.747, 52824.615 23/11/06,09:39:12,09,10,1, 11.9,1,1, -1.162, 10483.905, 397.744, 52824.623 23/11/06,09:39:12,10,10,1, 11.9,1,1, -1.162, 10483.913, 397.772, 52824.619 23/11/06,09:39:12,11,10,1, 11.9,1,1, -1.162, 10483.872, 397.795, 52824.666 23/11/06,09:39:12,12,10,1, 11.9,1,1, -1.162, 10483.875, 397.775, 52824.623 23/11/06,09:39:12,13,10,1, 11.9,1,1, -1.162, 10483.832, 397.765, 52824.624 23/11/06,09:39:12,14,10,1, 11.9,1,1, -1.162, 10483.819, 397.763, 52824.592 23/11/06,09:39:12,15,10,1, 11.9,1,1, -1.162, 10483.814, 397.787, 52824.610 23/11/06,09:39:12,16,10,1, 11.9,1,1, -1.162, 10483.836, 397.770, 52824.627 23/11/06,09:39:12,17,10,1, 11.9,1,1, -1.162, 10483.828, 397.791, 52824.612 23/11/06,09:39:12,18,10,1, 11.9,1,1, -1.162, 10483.809, 397.817, 52824.612 23/11/06,09:39:12,19,10,1, 11.9,1,1, -1.162, 10483.791, 397.822, 52824.653 23/11/06,09:39:13,00,10,1, 12.0,1,1, -1.159, 10483.785, 397.822, 52824.653 23/11/06,09:39:13,01,10,1, 12.0,1,1, -1.159, 10483.782, 397.833, 52824.648 23/11/06,09:39:13,02,10,1, 12.0,1,1, -1.159, 10483.772, 397.837, 52824.653 23/11/06,09:39:13,03,10,1, 12.0,1,1, -1.159, 10483.759, 397.866, 52824.644 23/11/06,09:39:13,04,10,1, 12.0,1,1, -1.159, 10483.751, 397.849, 52824.639 23/11/06,09:39:13,05,10,1, 12.0,1,1, -1.159, 10483.729, 397.825, 52824.635 23/11/06,09:39:13,06,10,1, 12.0,1,1, -1.159, 10483.709, 397.879, 52824.629 23/11/06,09:39:13,07,10,1, 12.0,1,1, -1.159, 10483.744, 397.865, 52824.646 23/11/06,09:39:13,08,10,1, 12.0,1,1, -1.159, 10483.744, 397.904, 52824.658 23/11/06,09:39:13,09,10,1, 12.0,1,1, -1.159, 10483.693, 397.914, 52824.648 23/11/06,09:39:13,10,10,1, 12.0,1,1, -1.159, 10483.685, 397.918, 52824.663 23/11/06,09:39:13,11,10,1, 12.0,1,1, -1.159, 10483.699, 397.968, 52824.689 23/11/06,09:39:13,12,10,1, 12.0,1,1, -1.159, 10483.707, 397.959, 52824.698 23/11/06,09:39:13,13,10,1, 12.0,1,1, -1.159, 10483.683, 397.949, 52824.703 23/11/06,09:39:13,14,10,1, 12.0,1,1, -1.159, 10483.674, 397.953, 52824.700 23/11/06,09:39:13,15,10,1, 12.0,1,1, -1.159, 10483.652, 397.941, 52824.662 23/11/06,09:39:13,16,10,1, 12.0,1,1, -1.159, 10483.643, 397.943, 52824.660 23/11/06,09:39:13,17,10,1, 12.0,1,1, -1.159, 10483.655, 397.945, 52824.646 23/11/06,09:39:13,18,10,1, 12.0,1,1, -1.159, 10483.642, 397.966, 52824.662 23/11/06,09:39:13,19,10,1, 12.0,1,1, -1.159, 10483.628, 397.963, 52824.650 23/11/06,09:39:14,00,10,1, 11.9,1,1, -1.158, 10483.626, 397.963, 52824.650 23/11/06,09:39:14,01,10,1, 11.9,1,1, -1.158, 10483.605, 397.993, 52824.704 23/11/06,09:39:14,02,10,1, 11.9,1,1, -1.158, 10483.608, 398.012, 52824.683 23/11/06,09:39:14,03,10,1, 11.9,1,1, -1.158, 10483.602, 398.020, 52824.714 23/11/06,09:39:14,04,10,1, 11.9,1,1, -1.158, 10483.576, 398.032, 52824.677 23/11/06,09:39:14,05,10,1, 11.9,1,1, -1.158, 10483.578, 398.016, 52824.685 23/11/06,09:39:14,06,10,1, 11.9,1,1, -1.158, 10483.565, 398.039, 52824.630 23/11/06,09:39:14,07,10,1, 11.9,1,1, -1.158, 10483.559, 398.045, 52824.667 23/11/06,09:39:14,08,10,1, 11.9,1,1, -1.158, 10483.556, 398.032, 52824.649 23/11/06,09:39:14,09,10,1, 11.9,1,1, -1.158, 10483.563, 398.044, 52824.696 23/11/06,09:39:14,10,10,1, 11.9,1,1, -1.158, 10483.584, 398.050, 52824.536 23/11/06,09:39:14,11,10,1, 11.9,1,1, -1.158, 10483.546, 398.066, 52824.678 23/11/06,09:39:14,12,10,1, 11.9,1,1, -1.158, 10483.522, 398.080, 52824.652 23/11/06,09:39:14,13,10,1, 11.9,1,1, -1.158, 10483.541, 398.111, 52824.706 23/11/06,09:39:14,14,10,1, 11.9,1,1, -1.158, 10483.527, 398.103, 52824.728 23/11/06,09:39:14,15,10,1, 11.9,1,1, -1.158, 10483.501, 398.106, 52824.739 23/11/06,09:39:14,16,10,1, 11.9,1,1, -1.158, 10483.486, 398.104, 52824.730 23/11/06,09:39:14,17,10,1, 11.9,1,1, -1.158, 10483.502, 398.097, 52824.708 23/11/06,09:39:14,18,10,1, 11.9,1,1, -1.158, 10483.479, 398.094, 52824.718 23/11/06,09:39:14,19,10,1, 11.9,1,1, -1.158, 10483.481, 398.114, 52824.714 23/11/06,09:39:15,00,10,1, 11.9,1,1, -1.162, 10483.476, 398.114, 52824.714 23/11/06,09:39:15,01,10,1, 11.9,1,1, -1.162, 10483.473, 398.147, 52824.742 23/11/06,09:39:15,02,10,1, 11.9,1,1, -1.162, 10483.477, 398.167, 52824.755 23/11/06,09:39:15,03,10,1, 11.9,1,1, -1.162, 10483.459, 398.170, 52824.763 23/11/06,09:39:15,04,10,1, 11.9,1,1, -1.162, 10483.436, 398.200, 52824.726 23/11/06,09:39:15,05,10,1, 11.9,1,1, -1.162, 10483.408, 398.170, 52824.764 23/11/06,09:39:15,06,10,1, 11.9,1,1, -1.162, 10483.458, 398.183, 52824.609 23/11/06,09:39:15,07,10,1, 11.9,1,1, -1.162, 10483.388, 398.181, 52824.797 23/11/06,09:39:15,08,10,1, 11.9,1,1, -1.162, 10483.361, 398.174, 52824.754 23/11/06,09:39:15,09,10,1, 11.9,1,1, -1.162, 10483.359, 398.149, 52824.740 23/11/06,09:39:15,10,10,1, 11.9,1,1, -1.162, 10483.386, 398.194, 52824.723 23/11/06,09:39:15,11,10,1, 11.9,1,1, -1.162, 10483.352, 398.223, 52824.858 23/11/06,09:39:15,12,10,1, 11.9,1,1, -1.162, 10483.380, 398.221, 52824.715 23/11/06,09:39:15,13,10,1, 11.9,1,1, -1.162, 10483.364, 398.231, 52824.721 23/11/06,09:39:15,14,10,1, 11.9,1,1, -1.162, 10483.356, 398.258, 52824.699 23/11/06,09:39:15,15,10,1, 11.9,1,1, -1.162, 10483.359, 398.270, 52824.751 23/11/06,09:39:15,16,10,1, 11.9,1,1, -1.162, 10483.334, 398.280, 52824.767 23/11/06,09:39:15,17,10,1, 11.9,1,1, -1.162, 10483.307, 398.283, 52824.764 23/11/06,09:39:15,18,10,1, 11.9,1,1, -1.162, 10483.314, 398.276, 52824.743 23/11/06,09:39:15,19,10,1, 11.9,1,1, -1.162, 10483.298, 398.263, 52824.736 23/11/06,09:39:16,00,10,1, 11.9,1,1, -1.160, 10483.292, 398.263, 52824.736 23/11/06,09:39:16,01,10,1, 11.9,1,1, -1.160, 10483.292, 398.281, 52824.747 23/11/06,09:39:16,02,10,1, 11.9,1,1, -1.160, 10483.271, 398.307, 52824.710 23/11/06,09:39:16,03,10,1, 11.9,1,1, -1.160, 10483.247, 398.317, 52824.730 23/11/06,09:39:16,04,10,1, 11.9,1,1, -1.160, 10483.255, 398.341, 52824.772 23/11/06,09:39:16,05,10,1, 11.9,1,1, -1.160, 10483.247, 398.351, 52824.809 23/11/06,09:39:16,06,10,1, 11.9,1,1, -1.160, 10483.219, 398.376, 52824.800 23/11/06,09:39:16,07,10,1, 11.9,1,1, -1.160, 10483.210, 398.360, 52824.800 23/11/06,09:39:16,08,10,1, 11.9,1,1, -1.160, 10483.184, 398.338, 52824.542 23/11/06,09:39:16,09,10,1, 11.9,1,1, -1.160, 10483.186, 398.371, 52824.884 23/11/06,09:39:16,10,10,1, 11.9,1,1, -1.160, 10483.210, 398.335, 52824.838 23/11/06,09:39:16,11,10,1, 11.9,1,1, -1.160, 10483.190, 398.359, 52824.843 23/11/06,09:39:16,12,10,1, 11.9,1,1, -1.160, 10483.157, 398.371, 52824.752 23/11/06,09:39:16,13,10,1, 11.9,1,1, -1.160, 10483.157, 398.384, 52824.774 23/11/06,09:39:16,14,10,1, 11.9,1,1, -1.160, 10483.161, 398.428, 52824.792 23/11/06,09:39:16,15,10,1, 11.9,1,1, -1.160, 10483.148, 398.402, 52824.776 23/11/06,09:39:16,16,10,1, 11.9,1,1, -1.160, 10483.122, 398.441, 52824.827 23/11/06,09:39:16,17,10,1, 11.9,1,1, -1.160, 10483.148, 398.436, 52824.805 23/11/06,09:39:16,18,10,1, 11.9,1,1, -1.160, 10483.119, 398.454, 52824.801 23/11/06,09:39:16,19,10,1, 11.9,1,1, -1.160, 10483.094, 398.448, 52824.823 23/11/06,09:39:17,00,10,1, 11.9,1,1, -1.155, 10483.092, 398.448, 52824.823 23/11/06,09:39:17,01,10,1, 11.9,1,1, -1.155, 10483.091, 398.472, 52824.824 23/11/06,09:39:17,02,10,1, 11.9,1,1, -1.155, 10483.100, 398.442, 52824.809 23/11/06,09:39:17,03,10,1, 11.9,1,1, -1.155, 10483.065, 398.440, 52824.819 23/11/06,09:39:17,04,10,1, 11.9,1,1, -1.155, 10483.056, 398.475, 52824.834 23/11/06,09:39:17,05,10,1, 11.9,1,1, -1.155, 10483.072, 398.477, 52824.841 23/11/06,09:39:17,06,10,1, 11.9,1,1, -1.155, 10483.013, 398.499, 52824.807 23/11/06,09:39:17,07,10,1, 11.9,1,1, -1.155, 10483.019, 398.525, 52824.831 23/11/06,09:39:17,08,10,1, 11.9,1,1, -1.155, 10483.011, 398.521, 52824.829 23/11/06,09:39:17,09,10,1, 11.9,1,1, -1.155, 10483.019, 398.541, 52824.840 23/11/06,09:39:17,10,10,1, 11.9,1,1, -1.155, 10482.992, 398.533, 52824.826 23/11/06,09:39:17,11,10,1, 11.9,1,1, -1.155, 10482.985, 398.550, 52824.793 23/11/06,09:39:17,12,10,1, 11.9,1,1, -1.155, 10482.965, 398.532, 52824.814 23/11/06,09:39:17,13,10,1, 11.9,1,1, -1.155, 10482.962, 398.545, 52824.804 23/11/06,09:39:17,14,10,1, 11.9,1,1, -1.155, 10482.954, 398.543, 52824.859 23/11/06,09:39:17,15,10,1, 11.9,1,1, -1.155, 10482.929, 398.573, 52824.821 23/11/06,09:39:17,16,10,1, 11.9,1,1, -1.155, 10482.974, 398.600, 52824.841 23/11/06,09:39:17,17,10,1, 11.9,1,1, -1.155, 10482.958, 398.607, 52824.841 23/11/06,09:39:17,18,10,1, 11.9,1,1, -1.155, 10482.953, 398.624, 52824.820 23/11/06,09:39:17,19,10,1, 11.9,1,1, -1.155, 10482.948, 398.633, 52824.858 23/11/06,09:39:18,00,10,1, 11.9,1,1, -1.158, 10482.942, 398.633, 52824.858 23/11/06,09:39:18,01,10,1, 11.9,1,1, -1.158, 10482.890, 398.631, 52824.839 23/11/06,09:39:18,02,10,1, 11.9,1,1, -1.158, 10482.861, 398.608, 52824.861 23/11/06,09:39:18,03,10,1, 11.9,1,1, -1.158, 10482.872, 398.626, 52824.847 23/11/06,09:39:18,04,10,1, 11.9,1,1, -1.158, 10482.869, 398.611, 52824.805 23/11/06,09:39:18,05,10,1, 11.9,1,1, -1.158, 10482.881, 398.631, 52824.831 23/11/06,09:39:18,06,10,1, 11.9,1,1, -1.158, 10482.857, 398.639, 52824.853 23/11/06,09:39:18,07,10,1, 11.9,1,1, -1.158, 10482.846, 398.663, 52824.850 23/11/06,09:39:18,08,10,1, 11.9,1,1, -1.158, 10482.841, 398.665, 52824.852 23/11/06,09:39:18,09,10,1, 11.9,1,1, -1.158, 10482.858, 398.685, 52824.873 23/11/06,09:39:18,10,10,1, 11.9,1,1, -1.158, 10482.868, 398.697, 52824.892 23/11/06,09:39:18,11,10,1, 11.9,1,1, -1.158, 10482.821, 398.703, 52824.899 23/11/06,09:39:18,12,10,1, 11.9,1,1, -1.158, 10482.816, 398.695, 52824.869 23/11/06,09:39:18,13,10,1, 11.9,1,1, -1.158, 10482.803, 398.681, 52824.898 23/11/06,09:39:18,14,10,1, 11.9,1,1, -1.158, 10482.816, 398.688, 52824.863 23/11/06,09:39:18,15,10,1, 11.9,1,1, -1.158, 10482.785, 398.691, 52824.836 23/11/06,09:39:18,16,10,1, 11.9,1,1, -1.158, 10482.809, 398.712, 52824.822 23/11/06,09:39:18,17,10,1, 11.9,1,1, -1.158, 10482.783, 398.708, 52824.845 23/11/06,09:39:18,18,10,1, 11.9,1,1, -1.158, 10482.771, 398.732, 52824.868 23/11/06,09:39:18,19,10,1, 11.9,1,1, -1.158, 10482.763, 398.763, 52825.108 23/11/06,09:39:19,00,10,1, 11.8,1,1, -1.160, 10482.758, 398.763, 52825.108 23/11/06,09:39:19,01,10,1, 11.8,1,1, -1.160, 10482.769, 398.773, 52824.886 23/11/06,09:39:19,02,10,1, 11.8,1,1, -1.160, 10482.756, 398.755, 52824.888 23/11/06,09:39:19,03,10,1, 11.8,1,1, -1.160, 10482.714, 398.763, 52824.882 23/11/06,09:39:19,04,10,1, 11.8,1,1, -1.160, 10482.748, 398.774, 52824.863 23/11/06,09:39:19,05,10,1, 11.8,1,1, -1.160, 10482.731, 398.771, 52824.844 23/11/06,09:39:19,06,10,1, 11.8,1,1, -1.160, 10482.711, 398.749, 52824.806 23/11/06,09:39:19,07,10,1, 11.8,1,1, -1.160, 10482.698, 398.764, 52824.863 23/11/06,09:39:19,08,10,1, 11.8,1,1, -1.160, 10482.706, 398.787, 52824.855 23/11/06,09:39:19,09,10,1, 11.8,1,1, -1.160, 10482.711, 398.810, 52824.862 23/11/06,09:39:19,10,10,1, 11.8,1,1, -1.160, 10482.692, 398.801, 52824.850 23/11/06,09:39:19,11,10,1, 11.8,1,1, -1.160, 10482.672, 398.848, 52825.013 23/11/06,09:39:19,12,10,1, 11.8,1,1, -1.160, 10482.730, 398.828, 52824.909 23/11/06,09:39:19,13,10,1, 11.8,1,1, -1.160, 10482.690, 398.820, 52824.876 23/11/06,09:39:19,14,10,1, 11.8,1,1, -1.160, 10482.689, 398.837, 52824.897 23/11/06,09:39:19,15,10,1, 11.8,1,1, -1.160, 10482.657, 398.825, 52824.873 23/11/06,09:39:19,16,10,1, 11.8,1,1, -1.160, 10482.628, 398.824, 52824.839 23/11/06,09:39:19,17,10,1, 11.8,1,1, -1.160, 10482.650, 398.809, 52824.844 23/11/06,09:39:19,18,10,1, 11.8,1,1, -1.160, 10482.647, 398.826, 52824.877 23/11/06,09:39:19,19,10,1, 11.8,1,1, -1.160, 10482.625, 398.853, 52824.846 23/11/06,09:39:20,00,10,1, 11.9,1,1, -1.160, 10482.625, 398.853, 52824.846 23/11/06,09:39:20,01,10,1, 11.9,1,1, -1.160, 10482.605, 398.885, 52824.871 23/11/06,09:39:20,02,10,1, 11.9,1,1, -1.160, 10482.615, 398.882, 52824.893 23/11/06,09:39:20,03,10,1, 11.9,1,1, -1.160, 10482.612, 398.876, 52824.858 23/11/06,09:39:20,04,10,1, 11.9,1,1, -1.160, 10482.605, 398.899, 52824.870 23/11/06,09:39:20,05,10,1, 11.9,1,1, -1.160, 10482.596, 398.889, 52824.870 23/11/06,09:39:20,06,10,1, 11.9,1,1, -1.160, 10482.580, 398.868, 52824.881 23/11/06,09:39:20,07,10,1, 11.9,1,1, -1.160, 10482.602, 398.874, 52824.855 23/11/06,09:39:20,08,10,1, 11.9,1,1, -1.160, 10482.563, 398.880, 52824.838 23/11/06,09:39:20,09,10,1, 11.9,1,1, -1.160, 10482.554, 398.868, 52824.838 23/11/06,09:39:20,10,10,1, 11.9,1,1, -1.160, 10482.526, 398.884, 52824.859 23/11/06,09:39:20,11,10,1, 11.9,1,1, -1.160, 10482.529, 398.889, 52824.864 23/11/06,09:39:20,12,10,1, 11.9,1,1, -1.160, 10482.529, 398.901, 52824.880 23/11/06,09:39:20,13,10,1, 11.9,1,1, -1.160, 10482.512, 398.920, 52824.882 23/11/06,09:39:20,14,10,1, 11.9,1,1, -1.160, 10482.513, 398.926, 52824.900 23/11/06,09:39:20,15,10,1, 11.9,1,1, -1.160, 10482.522, 398.945, 52824.906 23/11/06,09:39:20,16,10,1, 11.9,1,1, -1.160, 10482.504, 398.928, 52824.877 23/11/06,09:39:20,17,10,1, 11.9,1,1, -1.160, 10482.497, 398.936, 52824.891 23/11/06,09:39:20,18,10,1, 11.9,1,1, -1.160, 10482.477, 398.919, 52824.924 23/11/06,09:39:20,19,10,1, 11.9,1,1, -1.160, 10482.507, 398.920, 52824.894 23/11/06,09:39:21,00,10,1, 11.9,1,1, -1.161, 10482.500, 398.920, 52824.894 23/11/06,09:39:21,01,10,1, 11.9,1,1, -1.161, 10482.441, 398.939, 52824.855 23/11/06,09:39:21,02,10,1, 11.9,1,1, -1.161, 10482.429, 398.924, 52824.880 23/11/06,09:39:21,03,10,1, 11.9,1,1, -1.161, 10482.454, 398.928, 52824.894 23/11/06,09:39:21,04,10,1, 11.9,1,1, -1.161, 10482.427, 398.969, 52824.921 23/11/06,09:39:21,05,10,1, 11.9,1,1, -1.161, 10482.427, 398.990, 52824.871 23/11/06,09:39:21,06,10,1, 11.9,1,1, -1.161, 10482.418, 398.966, 52824.930 23/11/06,09:39:21,07,10,1, 11.9,1,1, -1.161, 10482.413, 398.977, 52824.882 23/11/06,09:39:21,08,10,1, 11.9,1,1, -1.161, 10482.416, 398.990, 52824.894 23/11/06,09:39:21,09,10,1, 11.9,1,1, -1.161, 10482.408, 398.979, 52824.896 23/11/06,09:39:21,10,10,1, 11.9,1,1, -1.161, 10482.376, 398.951, 52824.855 23/11/06,09:39:21,11,10,1, 11.9,1,1, -1.161, 10482.393, 398.955, 52824.870 23/11/06,09:39:21,12,10,1, 11.9,1,1, -1.161, 10482.375, 398.949, 52824.841 23/11/06,09:39:21,13,10,1, 11.9,1,1, -1.161, 10482.358, 398.989, 52824.845 23/11/06,09:39:21,14,10,1, 11.9,1,1, -1.161, 10482.363, 398.980, 52824.883 23/11/06,09:39:21,15,10,1, 11.9,1,1, -1.161, 10482.335, 398.994, 52824.924 23/11/06,09:39:21,16,10,1, 11.9,1,1, -1.161, 10482.330, 399.004, 52824.861 23/11/06,09:39:21,17,10,1, 11.9,1,1, -1.161, 10482.347, 399.002, 52824.877 23/11/06,09:39:21,18,10,1, 11.9,1,1, -1.161, 10482.339, 398.988, 52824.895 23/11/06,09:39:21,19,10,1, 11.9,1,1, -1.161, 10482.284, 399.006, 52824.779 23/11/06,09:39:22,00,10,1, 11.9,1,1, -1.162, 10482.283, 399.006, 52824.779 23/11/06,09:39:22,01,10,1, 11.9,1,1, -1.162, 10482.316, 398.985, 52824.795 23/11/06,09:39:22,02,10,1, 11.9,1,1, -1.162, 10482.285, 398.976, 52824.830 23/11/06,09:39:22,03,10,1, 11.9,1,1, -1.162, 10482.276, 398.959, 52824.829 23/11/06,09:39:22,04,10,1, 11.9,1,1, -1.162, 10482.285, 398.986, 52824.844 23/11/06,09:39:22,05,10,1, 11.9,1,1, -1.162, 10482.284, 398.997, 52824.826 23/11/06,09:39:22,06,10,1, 11.9,1,1, -1.162, 10482.241, 399.008, 52824.883 23/11/06,09:39:22,07,10,1, 11.9,1,1, -1.162, 10482.250, 399.026, 52824.849 23/11/06,09:39:22,08,10,1, 11.9,1,1, -1.162, 10482.251, 399.027, 52824.877 23/11/06,09:39:22,09,10,1, 11.9,1,1, -1.162, 10482.230, 399.017, 52824.846 23/11/06,09:39:22,10,10,1, 11.9,1,1, -1.162, 10482.220, 399.027, 52824.865 23/11/06,09:39:22,11,10,1, 11.9,1,1, -1.162, 10482.227, 399.015, 52824.876 23/11/06,09:39:22,12,10,1, 11.9,1,1, -1.162, 10482.217, 399.014, 52824.869 23/11/06,09:39:22,13,10,1, 11.9,1,1, -1.162, 10482.201, 398.995, 52824.843 23/11/06,09:39:22,14,10,1, 11.9,1,1, -1.162, 10482.197, 399.004, 52824.832 23/11/06,09:39:22,15,10,1, 11.9,1,1, -1.162, 10482.174, 399.010, 52824.852 23/11/06,09:39:22,16,10,1, 11.9,1,1, -1.162, 10482.181, 399.004, 52824.834 23/11/06,09:39:22,17,10,1, 11.9,1,1, -1.162, 10482.174, 399.027, 52824.845 23/11/06,09:39:22,18,10,1, 11.9,1,1, -1.162, 10482.138, 399.006, 52824.893 23/11/06,09:39:22,19,10,1, 11.9,1,1, -1.162, 10482.141, 399.025, 52824.871 23/11/06,09:39:23,00,10,1, 11.9,1,1, -1.162, 10482.132, 399.025, 52824.871 23/11/06,09:39:23,01,10,1, 11.9,1,1, -1.162, 10482.125, 399.039, 52824.868 23/11/06,09:39:23,02,10,1, 11.9,1,1, -1.162, 10482.114, 399.016, 52824.863 23/11/06,09:39:23,03,10,1, 11.9,1,1, -1.162, 10482.090, 399.022, 52824.847 23/11/06,09:39:23,04,10,1, 11.9,1,1, -1.162, 10482.087, 399.017, 52824.819 23/11/06,09:39:23,05,10,1, 11.9,1,1, -1.162, 10482.062, 399.026, 52824.808 23/11/06,09:39:23,06,10,1, 11.9,1,1, -1.162, 10482.083, 399.011, 52824.802 23/11/06,09:39:23,07,10,1, 11.9,1,1, -1.162, 10482.051, 399.023, 52824.799 23/11/06,09:39:23,08,10,1, 11.9,1,1, -1.162, 10482.031, 398.989, 52824.825 23/11/06,09:39:23,09,10,1, 11.9,1,1, -1.162, 10482.051, 399.020, 52824.801 23/11/06,09:39:23,10,10,1, 11.9,1,1, -1.162, 10482.021, 399.022, 52824.828 23/11/06,09:39:23,11,10,1, 11.9,1,1, -1.162, 10482.013, 399.036, 52824.824 23/11/06,09:39:23,12,10,1, 11.9,1,1, -1.162, 10481.998, 399.026, 52824.796 23/11/06,09:39:23,13,10,1, 11.9,1,1, -1.162, 10482.008, 399.040, 52824.867 23/11/06,09:39:23,14,10,1, 11.9,1,1, -1.162, 10482.016, 399.029, 52824.843 23/11/06,09:39:23,15,10,1, 11.9,1,1, -1.162, 10481.999, 399.025, 52824.804 23/11/06,09:39:23,16,10,1, 11.9,1,1, -1.162, 10481.985, 399.048, 52824.806 23/11/06,09:39:23,17,10,1, 11.9,1,1, -1.162, 10481.961, 399.022, 52824.785 23/11/06,09:39:23,18,10,1, 11.9,1,1, -1.162, 10481.961, 399.025, 52824.812 23/11/06,09:39:23,19,10,1, 11.9,1,1, -1.162, 10481.942, 399.014, 52824.806 23/11/06,09:39:24,00,09,1, 11.9,1,1, -1.158, 10481.941, 399.014, 52824.806 23/11/06,09:39:24,01,09,1, 11.9,1,1, -1.158, 10481.923, 399.055, 52824.832 23/11/06,09:39:24,02,09,1, 11.9,1,1, -1.158, 10481.907, 399.063, 52824.825 23/11/06,09:39:24,03,09,1, 11.9,1,1, -1.158, 10481.906, 399.064, 52824.803 23/11/06,09:39:24,04,09,1, 11.9,1,1, -1.158, 10481.879, 399.043, 52824.805 23/11/06,09:39:24,05,09,1, 11.9,1,1, -1.158, 10481.874, 399.044, 52824.797 23/11/06,09:39:24,06,09,1, 11.9,1,1, -1.158, 10481.890, 399.054, 52824.823 23/11/06,09:39:24,07,09,1, 11.9,1,1, -1.158, 10481.884, 399.028, 52824.778 23/11/06,09:39:24,08,09,1, 11.9,1,1, -1.158, 10481.860, 399.034, 52824.788 23/11/06,09:39:24,09,09,1, 11.9,1,1, -1.158, 10481.833, 399.023, 52824.749 23/11/06,09:39:24,10,09,1, 11.9,1,1, -1.158, 10481.848, 399.008, 52824.757 23/11/06,09:39:24,11,09,1, 11.9,1,1, -1.158, 10481.809, 399.020, 52824.754 23/11/06,09:39:24,12,09,1, 11.9,1,1, -1.158, 10481.811, 399.014, 52824.768 23/11/06,09:39:24,13,09,1, 11.9,1,1, -1.158, 10481.808, 399.059, 52824.785 23/11/06,09:39:24,14,09,1, 11.9,1,1, -1.158, 10481.803, 399.057, 52824.800 23/11/06,09:39:24,15,09,1, 11.9,1,1, -1.158, 10481.790, 399.065, 52824.826 23/11/06,09:39:24,16,09,1, 11.9,1,1, -1.158, 10481.801, 399.052, 52824.807 23/11/06,09:39:24,17,09,1, 11.9,1,1, -1.158, 10481.787, 399.073, 52824.791 23/11/06,09:39:24,18,09,1, 11.9,1,1, -1.158, 10481.758, 399.058, 52824.779 23/11/06,09:39:24,19,09,1, 11.9,1,1, -1.158, 10481.766, 399.054, 52824.791 23/11/06,09:39:25,00,10,1, 11.8,1,1, -1.163, 10481.765, 399.054, 52824.791 23/11/06,09:39:25,01,10,1, 11.8,1,1, -1.163, 10481.725, 399.038, 52824.774 23/11/06,09:39:25,02,10,1, 11.8,1,1, -1.163, 10481.730, 399.021, 52824.850 23/11/06,09:39:25,03,10,1, 11.8,1,1, -1.163, 10481.772, 399.015, 52824.716 23/11/06,09:39:25,04,10,1, 11.8,1,1, -1.163, 10481.711, 399.060, 52824.805 23/11/06,09:39:25,05,10,1, 11.8,1,1, -1.163, 10481.695, 399.077, 52824.792 23/11/06,09:39:25,06,10,1, 11.8,1,1, -1.163, 10481.702, 399.074, 52824.822 23/11/06,09:39:25,07,10,1, 11.8,1,1, -1.163, 10481.675, 399.075, 52824.827 23/11/06,09:39:25,08,10,1, 11.8,1,1, -1.163, 10481.665, 399.065, 52824.790 23/11/06,09:39:25,09,10,1, 11.8,1,1, -1.163, 10481.653, 399.056, 52824.832 23/11/06,09:39:25,10,10,1, 11.8,1,1, -1.163, 10481.620, 399.065, 52824.826 23/11/06,09:39:25,11,10,1, 11.8,1,1, -1.163, 10481.660, 399.053, 52824.950 23/11/06,09:39:25,12,10,1, 11.8,1,1, -1.163, 10481.634, 399.056, 52824.745 23/11/06,09:39:25,13,10,1, 11.8,1,1, -1.163, 10481.609, 399.057, 52824.864 23/11/06,09:39:25,14,10,1, 11.8,1,1, -1.163, 10481.619, 399.041, 52824.731 23/11/06,09:39:25,15,10,1, 11.8,1,1, -1.163, 10481.562, 399.056, 52824.761 23/11/06,09:39:25,16,10,1, 11.8,1,1, -1.163, 10481.575, 399.070, 52824.807 23/11/06,09:39:25,17,10,1, 11.8,1,1, -1.163, 10481.597, 399.070, 52824.758 23/11/06,09:39:25,18,10,1, 11.8,1,1, -1.163, 10481.598, 399.099, 52824.800 23/11/06,09:39:25,19,10,1, 11.8,1,1, -1.163, 10481.564, 399.083, 52824.767 23/11/06,09:39:26,00,10,1, 11.9,1,1, -1.161, 10481.557, 399.083, 52824.767 23/11/06,09:39:26,01,10,1, 11.9,1,1, -1.161, 10481.577, 399.087, 52824.793 23/11/06,09:39:26,02,10,1, 11.9,1,1, -1.161, 10481.527, 399.058, 52824.782 23/11/06,09:39:26,03,10,1, 11.9,1,1, -1.161, 10481.534, 399.062, 52824.789 23/11/06,09:39:26,04,10,1, 11.9,1,1, -1.161, 10481.521, 399.058, 52824.789 23/11/06,09:39:26,05,10,1, 11.9,1,1, -1.161, 10481.500, 399.070, 52824.812 23/11/06,09:39:26,06,10,1, 11.9,1,1, -1.161, 10481.484, 399.071, 52824.773 23/11/06,09:39:26,07,10,1, 11.9,1,1, -1.161, 10481.480, 399.089, 52824.763 23/11/06,09:39:26,08,10,1, 11.9,1,1, -1.161, 10481.452, 399.100, 52824.807 23/11/06,09:39:26,09,10,1, 11.9,1,1, -1.161, 10481.445, 399.084, 52824.783 23/11/06,09:39:26,10,10,1, 11.9,1,1, -1.161, 10481.465, 399.101, 52824.783 23/11/06,09:39:26,11,10,1, 11.9,1,1, -1.161, 10481.429, 399.099, 52824.757 23/11/06,09:39:26,12,10,1, 11.9,1,1, -1.161, 10481.418, 399.101, 52824.754 23/11/06,09:39:26,13,10,1, 11.9,1,1, -1.161, 10481.428, 399.085, 52824.772 23/11/06,09:39:26,14,10,1, 11.9,1,1, -1.161, 10481.420, 399.065, 52824.757 23/11/06,09:39:26,15,10,1, 11.9,1,1, -1.161, 10481.392, 399.085, 52824.770 23/11/06,09:39:26,16,10,1, 11.9,1,1, -1.161, 10481.394, 399.081, 52824.775 23/11/06,09:39:26,17,10,1, 11.9,1,1, -1.161, 10481.377, 399.080, 52824.773 23/11/06,09:39:26,18,10,1, 11.9,1,1, -1.161, 10481.337, 399.099, 52824.784 23/11/06,09:39:26,19,10,1, 11.9,1,1, -1.161, 10481.355, 399.094, 52824.774 23/11/06,09:39:27,00,08,1, 11.9,1,1, -1.160, 10481.348, 399.094, 52824.774 23/11/06,09:39:27,01,08,1, 11.9,1,1, -1.160, 10481.336, 399.091, 52824.753 23/11/06,09:39:27,02,08,1, 11.9,1,1, -1.160, 10481.318, 399.128, 52824.798 23/11/06,09:39:27,03,08,1, 11.9,1,1, -1.160, 10481.301, 399.119, 52824.805 23/11/06,09:39:27,04,08,1, 11.9,1,1, -1.160, 10481.294, 399.163, 52824.785 23/11/06,09:39:27,05,08,1, 11.9,1,1, -1.160, 10481.271, 399.112, 52824.780 23/11/06,09:39:27,06,08,1, 11.9,1,1, -1.160, 10481.242, 399.099, 52824.745 23/11/06,09:39:27,07,08,1, 11.9,1,1, -1.160, 10481.253, 399.121, 52824.775 23/11/06,09:39:27,08,08,1, 11.9,1,1, -1.160, 10481.251, 399.091, 52824.740 23/11/06,09:39:27,09,08,1, 11.9,1,1, -1.160, 10481.239, 399.112, 52824.740 23/11/06,09:39:27,10,08,1, 11.9,1,1, -1.160, 10481.214, 399.119, 52824.748 23/11/06,09:39:27,11,08,1, 11.9,1,1, -1.160, 10481.200, 399.120, 52824.742 23/11/06,09:39:27,12,08,1, 11.9,1,1, -1.160, 10481.197, 399.134, 52824.746 23/11/06,09:39:27,13,08,1, 11.9,1,1, -1.160, 10481.164, 399.131, 52824.701 23/11/06,09:39:27,14,08,1, 11.9,1,1, -1.160, 10481.181, 399.153, 52824.780 23/11/06,09:39:27,15,08,1, 11.9,1,1, -1.160, 10481.159, 399.146, 52824.793 23/11/06,09:39:27,16,08,1, 11.9,1,1, -1.160, 10481.156, 399.144, 52824.749 23/11/06,09:39:27,17,08,1, 11.9,1,1, -1.160, 10481.149, 399.105, 52824.750 23/11/06,09:39:27,18,08,1, 11.9,1,1, -1.160, 10481.129, 399.132, 52824.762 23/11/06,09:39:27,19,08,1, 11.9,1,1, -1.160, 10481.123, 399.133, 52824.773 23/11/06,09:39:28,00,08,1, 11.9,1,1, -1.160, 10481.114, 399.133, 52824.773 23/11/06,09:39:28,01,08,1, 11.9,1,1, -1.160, 10481.098, 399.137, 52824.721 23/11/06,09:39:28,02,08,1, 11.9,1,1, -1.160, 10481.086, 399.134, 52824.732 23/11/06,09:39:28,03,08,1, 11.9,1,1, -1.160, 10481.086, 399.153, 52824.746 23/11/06,09:39:28,04,08,1, 11.9,1,1, -1.160, 10481.063, 399.156, 52824.712 23/11/06,09:39:28,05,08,1, 11.9,1,1, -1.160, 10481.055, 399.165, 52824.739 23/11/06,09:39:28,06,08,1, 11.9,1,1, -1.160, 10481.054, 399.165, 52824.750 23/11/06,09:39:28,07,08,1, 11.9,1,1, -1.160, 10481.049, 399.163, 52824.776 23/11/06,09:39:28,08,08,1, 11.9,1,1, -1.160, 10481.030, 399.179, 52824.741 23/11/06,09:39:28,09,08,1, 11.9,1,1, -1.160, 10481.040, 399.144, 52824.713 23/11/06,09:39:28,10,08,1, 11.9,1,1, -1.160, 10481.003, 399.167, 52824.688 23/11/06,09:39:28,11,08,1, 11.9,1,1, -1.160, 10480.992, 399.172, 52824.703 23/11/06,09:39:28,12,08,1, 11.9,1,1, -1.160, 10480.978, 399.146, 52824.704 23/11/06,09:39:28,13,08,1, 11.9,1,1, -1.160, 10480.992, 399.158, 52824.730 23/11/06,09:39:28,14,08,1, 11.9,1,1, -1.160, 10481.001, 399.152, 52824.523 23/11/06,09:39:28,15,08,1, 11.9,1,1, -1.160, 10480.974, 399.154, 52824.622 23/11/06,09:39:28,16,08,1, 11.9,1,1, -1.160, 10480.963, 399.216, 52824.663 23/11/06,09:39:28,17,08,1, 11.9,1,1, -1.160, 10480.954, 399.187, 52824.718 23/11/06,09:39:28,18,08,1, 11.9,1,1, -1.160, 10480.952, 399.203, 52824.746 23/11/06,09:39:28,19,08,1, 11.9,1,1, -1.160, 10480.934, 399.207, 52824.749 23/11/06,09:39:29,00,08,1, 11.8,1,1, -1.159, 10480.931, 399.207, 52824.749 23/11/06,09:39:29,01,08,1, 11.8,1,1, -1.159, 10480.914, 399.201, 52824.761 23/11/06,09:39:29,02,08,1, 11.8,1,1, -1.159, 10480.891, 399.206, 52824.742 23/11/06,09:39:29,03,08,1, 11.8,1,1, -1.159, 10480.894, 399.198, 52824.750 23/11/06,09:39:29,04,08,1, 11.8,1,1, -1.159, 10480.857, 399.194, 52824.749 23/11/06,09:39:29,05,08,1, 11.8,1,1, -1.159, 10480.856, 399.201, 52824.724 23/11/06,09:39:29,06,08,1, 11.8,1,1, -1.159, 10480.871, 399.190, 52824.706 23/11/06,09:39:29,07,08,1, 11.8,1,1, -1.159, 10480.812, 399.203, 52824.745 23/11/06,09:39:29,08,08,1, 11.8,1,1, -1.159, 10480.835, 399.230, 52824.764 23/11/06,09:39:29,09,08,1, 11.8,1,1, -1.159, 10480.815, 399.212, 52824.752 23/11/06,09:39:29,10,08,1, 11.8,1,1, -1.159, 10480.799, 399.246, 52824.785 23/11/06,09:39:29,11,08,1, 11.8,1,1, -1.159, 10480.798, 399.240, 52824.768 23/11/06,09:39:29,12,08,1, 11.8,1,1, -1.159, 10480.804, 399.232, 52824.755 23/11/06,09:39:29,13,08,1, 11.8,1,1, -1.159, 10480.785, 399.244, 52824.744 23/11/06,09:39:29,14,08,1, 11.8,1,1, -1.159, 10480.771, 399.238, 52824.761 23/11/06,09:39:29,15,08,1, 11.8,1,1, -1.159, 10480.758, 399.237, 52824.773 23/11/06,09:39:29,16,08,1, 11.8,1,1, -1.159, 10480.769, 399.232, 52824.738 23/11/06,09:39:29,17,08,1, 11.8,1,1, -1.159, 10480.765, 399.231, 52824.761 23/11/06,09:39:29,18,08,1, 11.8,1,1, -1.159, 10480.757, 399.231, 52824.703 23/11/06,09:39:29,19,08,1, 11.8,1,1, -1.159, 10480.729, 399.219, 52824.695 23/11/06,09:39:30,00,08,1, 11.9,1,1, -1.158, 10480.722, 399.219, 52824.695 23/11/06,09:39:30,01,08,1, 11.9,1,1, -1.158, 10480.699, 399.262, 52824.718 23/11/06,09:39:30,02,08,1, 11.9,1,1, -1.158, 10480.703, 399.288, 52824.721 23/11/06,09:39:30,03,08,1, 11.9,1,1, -1.158, 10480.713, 399.249, 52824.591 23/11/06,09:39:30,04,08,1, 11.9,1,1, -1.158, 10480.694, 399.294, 52824.807 23/11/06,09:39:30,05,08,1, 11.9,1,1, -1.158, 10480.708, 399.294, 52824.774 23/11/06,09:39:30,06,08,1, 11.9,1,1, -1.158, 10480.681, 399.252, 52824.741 23/11/06,09:39:30,07,08,1, 11.9,1,1, -1.158, 10480.661, 399.286, 52824.771 23/11/06,09:39:30,08,08,1, 11.9,1,1, -1.158, 10480.644, 399.274, 52824.727 23/11/06,09:39:30,09,08,1, 11.9,1,1, -1.158, 10480.628, 399.263, 52824.717 23/11/06,09:39:30,10,08,1, 11.9,1,1, -1.158, 10480.639, 399.269, 52824.763 23/11/06,09:39:30,11,08,1, 11.9,1,1, -1.158, 10480.604, 399.255, 52824.701 23/11/06,09:39:30,12,08,1, 11.9,1,1, -1.158, 10480.615, 399.292, 52824.718 23/11/06,09:39:30,13,08,1, 11.9,1,1, -1.158, 10480.621, 399.300, 52824.726 23/11/06,09:39:30,14,08,1, 11.9,1,1, -1.158, 10480.625, 399.320, 52824.717 23/11/06,09:39:30,15,08,1, 11.9,1,1, -1.158, 10480.607, 399.322, 52824.737 23/11/06,09:39:30,16,08,1, 11.9,1,1, -1.158, 10480.598, 399.334, 52824.749 23/11/06,09:39:30,17,08,1, 11.9,1,1, -1.158, 10480.599, 399.330, 52824.732 23/11/06,09:39:30,18,08,1, 11.9,1,1, -1.158, 10480.583, 399.351, 52824.725 23/11/06,09:39:30,19,08,1, 11.9,1,1, -1.158, 10480.576, 399.346, 52824.725 23/11/06,09:39:31,00,08,1, 11.9,1,1, -1.159, 10480.572, 399.346, 52824.725 23/11/06,09:39:31,01,08,1, 11.9,1,1, -1.159, 10480.556, 399.336, 52824.737 23/11/06,09:39:31,02,08,1, 11.9,1,1, -1.159, 10480.527, 399.350, 52824.705 23/11/06,09:39:31,03,08,1, 11.9,1,1, -1.159, 10480.527, 399.347, 52824.704 23/11/06,09:39:31,04,08,1, 11.9,1,1, -1.159, 10480.532, 399.347, 52824.701 23/11/06,09:39:31,05,08,1, 11.9,1,1, -1.159, 10480.506, 399.346, 52824.734 23/11/06,09:39:31,06,08,1, 11.9,1,1, -1.159, 10480.524, 399.366, 52824.734 23/11/06,09:39:31,07,08,1, 11.9,1,1, -1.159, 10480.492, 399.369, 52824.731 23/11/06,09:39:31,08,08,1, 11.9,1,1, -1.159, 10480.512, 399.361, 52824.720 23/11/06,09:39:31,09,08,1, 11.9,1,1, -1.159, 10480.463, 399.388, 52824.750 23/11/06,09:39:31,10,08,1, 11.9,1,1, -1.159, 10480.460, 399.407, 52824.785 23/11/06,09:39:31,11,08,1, 11.9,1,1, -1.159, 10480.481, 399.398, 52824.767 23/11/06,09:39:31,12,08,1, 11.9,1,1, -1.159, 10480.442, 399.379, 52824.761 23/11/06,09:39:31,13,08,1, 11.9,1,1, -1.159, 10480.455, 399.372, 52824.753 23/11/06,09:39:31,14,08,1, 11.9,1,1, -1.159, 10480.424, 399.385, 52824.731 23/11/06,09:39:31,15,08,1, 11.9,1,1, -1.159, 10480.425, 399.381, 52824.732 23/11/06,09:39:31,16,08,1, 11.9,1,1, -1.159, 10480.406, 399.412, 52824.722 23/11/06,09:39:31,17,08,1, 11.9,1,1, -1.159, 10480.415, 399.411, 52824.703 23/11/06,09:39:31,18,08,1, 11.9,1,1, -1.159, 10480.406, 399.401, 52824.721 23/11/06,09:39:31,19,08,1, 11.9,1,1, -1.159, 10480.373, 399.442, 52824.732 23/11/06,09:39:32,00,08,1, 11.9,1,1, -1.157, 10480.372, 399.442, 52824.732 23/11/06,09:39:32,01,08,1, 11.9,1,1, -1.157, 10480.386, 399.452, 52824.724 23/11/06,09:39:32,02,08,1, 11.9,1,1, -1.157, 10480.362, 399.456, 52824.709 23/11/06,09:39:32,03,08,1, 11.9,1,1, -1.157, 10480.373, 399.458, 52824.717 23/11/06,09:39:32,04,08,1, 11.9,1,1, -1.157, 10480.350, 399.457, 52824.717 23/11/06,09:39:32,05,08,1, 11.9,1,1, -1.157, 10480.326, 399.449, 52824.692 23/11/06,09:39:32,06,08,1, 11.9,1,1, -1.157, 10480.336, 399.440, 52824.722 23/11/06,09:39:32,07,08,1, 11.9,1,1, -1.157, 10480.310, 399.440, 52824.724 23/11/06,09:39:32,08,08,1, 11.9,1,1, -1.157, 10480.281, 399.452, 52824.660 23/11/06,09:39:32,09,08,1, 11.9,1,1, -1.157, 10480.287, 399.416, 52824.658 23/11/06,09:39:32,10,08,1, 11.9,1,1, -1.157, 10480.248, 399.455, 52824.695 23/11/06,09:39:32,11,08,1, 11.9,1,1, -1.157, 10480.248, 399.480, 52824.598 23/11/06,09:39:32,12,08,1, 11.9,1,1, -1.157, 10480.262, 399.495, 52824.736 23/11/06,09:39:32,13,08,1, 11.9,1,1, -1.157, 10480.276, 399.492, 52824.699 23/11/06,09:39:32,14,08,1, 11.9,1,1, -1.157, 10480.237, 399.505, 52824.656 23/11/06,09:39:32,15,08,1, 11.9,1,1, -1.157, 10480.243, 399.538, 52824.656 23/11/06,09:39:32,16,08,1, 11.9,1,1, -1.157, 10480.220, 399.533, 52824.688 23/11/06,09:39:32,17,08,1, 11.9,1,1, -1.157, 10480.218, 399.522, 52824.692 23/11/06,09:39:32,18,08,1, 11.9,1,1, -1.157, 10480.211, 399.522, 52824.683 23/11/06,09:39:32,19,08,1, 11.9,1,1, -1.157, 10480.191, 399.516, 52824.678 23/11/06,09:39:33,00,09,1, 11.9,1,1, -1.160, 10480.188, 399.516, 52824.678 23/11/06,09:39:33,01,09,1, 11.9,1,1, -1.160, 10480.175, 399.484, 52824.689 23/11/06,09:39:33,02,09,1, 11.9,1,1, -1.160, 10480.172, 399.532, 52824.665 23/11/06,09:39:33,03,09,1, 11.9,1,1, -1.160, 10480.148, 399.556, 52824.699 23/11/06,09:39:33,04,09,1, 11.9,1,1, -1.160, 10480.147, 399.558, 52824.713 23/11/06,09:39:33,05,09,1, 11.9,1,1, -1.160, 10480.136, 399.587, 52824.708 23/11/06,09:39:33,06,09,1, 11.9,1,1, -1.160, 10480.120, 399.593, 52824.689 23/11/06,09:39:33,07,09,1, 11.9,1,1, -1.160, 10480.116, 399.611, 52824.702 23/11/06,09:39:33,08,09,1, 11.9,1,1, -1.160, 10480.090, 399.608, 52824.673 23/11/06,09:39:33,09,09,1, 11.9,1,1, -1.160, 10480.109, 399.604, 52824.678 23/11/06,09:39:33,10,09,1, 11.9,1,1, -1.160, 10480.059, 399.585, 52824.671 23/11/06,09:39:33,11,09,1, 11.9,1,1, -1.160, 10480.055, 399.601, 52824.736 23/11/06,09:39:33,12,09,1, 11.9,1,1, -1.160, 10480.063, 399.598, 52824.682 23/11/06,09:39:33,13,09,1, 11.9,1,1, -1.160, 10480.065, 399.575, 52824.699 23/11/06,09:39:33,14,09,1, 11.9,1,1, -1.160, 10480.027, 399.602, 52824.703 23/11/06,09:39:33,15,09,1, 11.9,1,1, -1.160, 10480.022, 399.604, 52824.688 23/11/06,09:39:33,16,09,1, 11.9,1,1, -1.160, 10479.997, 399.637, 52824.694 23/11/06,09:39:33,17,09,1, 11.9,1,1, -1.160, 10480.009, 399.642, 52824.706 23/11/06,09:39:33,18,09,1, 11.9,1,1, -1.160, 10479.979, 399.642, 52824.676 23/11/06,09:39:33,19,09,1, 11.9,1,1, -1.160, 10479.970, 399.658, 52824.692 23/11/06,09:39:34,00,09,1, 11.9,1,1, -1.162, 10479.963, 399.658, 52824.692 23/11/06,09:39:34,01,09,1, 11.9,1,1, -1.162, 10479.967, 399.649, 52824.708 23/11/06,09:39:34,02,09,1, 11.9,1,1, -1.162, 10479.942, 399.664, 52824.886 23/11/06,09:39:34,03,09,1, 11.9,1,1, -1.162, 10479.956, 399.655, 52824.740 23/11/06,09:39:34,04,09,1, 11.9,1,1, -1.162, 10479.940, 399.663, 52824.694 23/11/06,09:39:34,05,09,1, 11.9,1,1, -1.162, 10479.897, 399.634, 52824.701 23/11/06,09:39:34,06,09,1, 11.9,1,1, -1.162, 10479.903, 399.629, 52824.680 23/11/06,09:39:34,07,09,1, 11.9,1,1, -1.162, 10479.881, 399.649, 52824.686 23/11/06,09:39:34,08,09,1, 11.9,1,1, -1.162, 10479.856, 399.667, 52824.707 23/11/06,09:39:34,09,09,1, 11.9,1,1, -1.162, 10479.850, 399.691, 52824.707 23/11/06,09:39:34,10,09,1, 11.9,1,1, -1.162, 10479.859, 399.694, 52824.719 23/11/06,09:39:34,11,09,1, 11.9,1,1, -1.162, 10479.845, 399.702, 52824.700 23/11/06,09:39:34,12,09,1, 11.9,1,1, -1.162, 10479.836, 399.720, 52824.677 23/11/06,09:39:34,13,09,1, 11.9,1,1, -1.162, 10479.814, 399.728, 52824.695 23/11/06,09:39:34,14,09,1, 11.9,1,1, -1.162, 10479.786, 399.730, 52824.680 23/11/06,09:39:34,15,09,1, 11.9,1,1, -1.162, 10479.799, 399.699, 52824.641 23/11/06,09:39:34,16,09,1, 11.9,1,1, -1.162, 10479.769, 399.714, 52824.688 23/11/06,09:39:34,17,09,1, 11.9,1,1, -1.162, 10479.750, 399.719, 52824.651 23/11/06,09:39:34,18,09,1, 11.9,1,1, -1.162, 10479.739, 399.710, 52824.699 23/11/06,09:39:34,19,09,1, 11.9,1,1, -1.162, 10479.716, 399.735, 52824.655 23/11/06,09:39:35,00,09,1, 11.9,1,1, -1.158, 10479.712, 399.735, 52824.655 23/11/06,09:39:35,01,09,1, 11.9,1,1, -1.158, 10479.710, 399.768, 52824.671 23/11/06,09:39:35,02,09,1, 11.9,1,1, -1.158, 10479.691, 399.763, 52824.665 23/11/06,09:39:35,03,09,1, 11.9,1,1, -1.158, 10479.686, 399.749, 52824.681 23/11/06,09:39:35,04,09,1, 11.9,1,1, -1.158, 10479.694, 399.788, 52824.701 23/11/06,09:39:35,05,09,1, 11.9,1,1, -1.158, 10479.646, 399.790, 52824.706 23/11/06,09:39:35,06,09,1, 11.9,1,1, -1.158, 10479.643, 399.780, 52824.694 23/11/06,09:39:35,07,09,1, 11.9,1,1, -1.158, 10479.626, 399.775, 52824.710 23/11/06,09:39:35,08,09,1, 11.9,1,1, -1.158, 10479.637, 399.770, 52824.678 23/11/06,09:39:35,09,09,1, 11.9,1,1, -1.158, 10479.603, 399.785, 52824.707 23/11/06,09:39:35,10,09,1, 11.9,1,1, -1.158, 10479.553, 399.790, 52824.693 23/11/06,09:39:35,11,09,1, 11.9,1,1, -1.158, 10479.557, 399.770, 52824.665 23/11/06,09:39:35,12,09,1, 11.9,1,1, -1.158, 10479.575, 399.787, 52824.643 23/11/06,09:39:35,13,09,1, 11.9,1,1, -1.158, 10479.557, 399.795, 52824.678 23/11/06,09:39:35,14,09,1, 11.9,1,1, -1.158, 10479.518, 399.813, 52824.597 23/11/06,09:39:35,15,09,1, 11.9,1,1, -1.158, 10479.558, 399.813, 52824.614 23/11/06,09:39:35,16,09,1, 11.9,1,1, -1.158, 10479.517, 399.841, 52824.672 23/11/06,09:39:35,17,09,1, 11.9,1,1, -1.158, 10479.508, 399.847, 52824.654 23/11/06,09:39:35,18,09,1, 11.9,1,1, -1.158, 10479.499, 399.830, 52824.700 23/11/06,09:39:35,19,09,1, 11.9,1,1, -1.158, 10479.487, 399.824, 52824.647 23/11/06,09:39:36,00,09,1, 11.9,1,1, -1.157, 10479.479, 399.824, 52824.647 23/11/06,09:39:36,01,09,1, 11.9,1,1, -1.157, 10479.462, 399.841, 52824.676 23/11/06,09:39:36,02,09,1, 11.9,1,1, -1.157, 10479.416, 399.857, 52824.669 23/11/06,09:39:36,03,09,1, 11.9,1,1, -1.157, 10479.430, 399.814, 52824.653 23/11/06,09:39:36,04,09,1, 11.9,1,1, -1.157, 10479.416, 399.817, 52824.657 23/11/06,09:39:36,05,09,1, 11.9,1,1, -1.157, 10479.407, 399.850, 52824.649 23/11/06,09:39:36,06,09,1, 11.9,1,1, -1.157, 10479.398, 399.846, 52824.662 23/11/06,09:39:36,07,09,1, 11.9,1,1, -1.157, 10479.384, 399.860, 52824.642 23/11/06,09:39:36,08,09,1, 11.9,1,1, -1.157, 10479.355, 399.867, 52824.675 23/11/06,09:39:36,09,09,1, 11.9,1,1, -1.157, 10479.353, 399.869, 52824.637 23/11/06,09:39:36,10,09,1, 11.9,1,1, -1.157, 10479.326, 399.902, 52824.658 23/11/06,09:39:36,11,09,1, 11.9,1,1, -1.157, 10479.338, 399.907, 52824.666 23/11/06,09:39:36,12,09,1, 11.9,1,1, -1.157, 10479.331, 399.912, 52824.677 23/11/06,09:39:36,13,09,1, 11.9,1,1, -1.157, 10479.316, 399.895, 52824.698 23/11/06,09:39:36,14,09,1, 11.9,1,1, -1.157, 10479.287, 399.898, 52824.650 23/11/06,09:39:36,15,09,1, 11.9,1,1, -1.157, 10479.271, 399.913, 52824.679 23/11/06,09:39:36,16,09,1, 11.9,1,1, -1.157, 10479.281, 399.892, 52824.696 23/11/06,09:39:36,17,09,1, 11.9,1,1, -1.157, 10479.242, 399.909, 52824.674 23/11/06,09:39:36,18,09,1, 11.9,1,1, -1.157, 10479.241, 399.913, 52824.675 23/11/06,09:39:36,19,09,1, 11.9,1,1, -1.157, 10479.225, 399.930, 52824.695 23/11/06,09:39:37,00,08,1, 11.8,1,1, -1.159, 10479.220, 399.930, 52824.695 23/11/06,09:39:37,01,08,1, 11.8,1,1, -1.159, 10479.193, 399.942, 52824.698 23/11/06,09:39:37,02,08,1, 11.8,1,1, -1.159, 10479.185, 399.954, 52824.703 23/11/06,09:39:37,03,08,1, 11.8,1,1, -1.159, 10479.166, 399.961, 52824.673 23/11/06,09:39:37,04,08,1, 11.8,1,1, -1.159, 10479.152, 399.971, 52824.712 23/11/06,09:39:37,05,08,1, 11.8,1,1, -1.159, 10479.136, 399.963, 52824.704 23/11/06,09:39:37,06,08,1, 11.8,1,1, -1.159, 10479.120, 399.962, 52824.687 23/11/06,09:39:37,07,08,1, 11.8,1,1, -1.159, 10479.110, 399.941, 52824.664 23/11/06,09:39:37,08,08,1, 11.8,1,1, -1.159, 10479.111, 399.972, 52824.685 23/11/06,09:39:37,09,08,1, 11.8,1,1, -1.159, 10479.061, 399.961, 52824.704 23/11/06,09:39:37,10,08,1, 11.8,1,1, -1.159, 10479.061, 399.956, 52824.624 23/11/06,09:39:37,11,08,1, 11.8,1,1, -1.159, 10479.022, 399.959, 52824.649 23/11/06,09:39:37,12,08,1, 11.8,1,1, -1.159, 10479.032, 399.985, 52824.659 23/11/06,09:39:37,13,08,1, 11.8,1,1, -1.159, 10479.021, 399.983, 52824.681 23/11/06,09:39:37,14,08,1, 11.8,1,1, -1.159, 10478.985, 400.007, 52824.704 23/11/06,09:39:37,15,08,1, 11.8,1,1, -1.159, 10478.997, 400.029, 52824.711 23/11/06,09:39:37,16,08,1, 11.8,1,1, -1.159, 10478.978, 400.017, 52824.700 23/11/06,09:39:37,17,08,1, 11.8,1,1, -1.159, 10478.965, 400.049, 52824.706 23/11/06,09:39:37,18,08,1, 11.8,1,1, -1.159, 10478.947, 400.028, 52824.716 23/11/06,09:39:37,19,08,1, 11.8,1,1, -1.159, 10478.922, 400.026, 52824.681 23/11/06,09:39:38,00,08,1, 11.9,1,1, -1.160, 10478.920, 400.026, 52824.681 23/11/06,09:39:38,01,08,1, 11.9,1,1, -1.160, 10478.882, 400.012, 52824.673 23/11/06,09:39:38,02,08,1, 11.9,1,1, -1.160, 10478.881, 400.013, 52824.656 23/11/06,09:39:38,03,08,1, 11.9,1,1, -1.160, 10478.884, 400.031, 52824.690 23/11/06,09:39:38,04,08,1, 11.9,1,1, -1.160, 10478.853, 400.061, 52824.678 23/11/06,09:39:38,05,08,1, 11.9,1,1, -1.160, 10478.837, 400.058, 52824.666 23/11/06,09:39:38,06,08,1, 11.9,1,1, -1.160, 10478.830, 400.055, 52824.679 23/11/06,09:39:38,07,08,1, 11.9,1,1, -1.160, 10478.814, 400.076, 52824.676 23/11/06,09:39:38,08,08,1, 11.9,1,1, -1.160, 10478.800, 400.085, 52824.675 23/11/06,09:39:38,09,08,1, 11.9,1,1, -1.160, 10478.792, 400.101, 52824.719 23/11/06,09:39:38,10,08,1, 11.9,1,1, -1.160, 10478.772, 400.101, 52824.700 23/11/06,09:39:38,11,08,1, 11.9,1,1, -1.160, 10478.784, 400.079, 52824.695 23/11/06,09:39:38,12,08,1, 11.9,1,1, -1.160, 10478.767, 400.094, 52824.682 23/11/06,09:39:38,13,08,1, 11.9,1,1, -1.160, 10478.743, 400.099, 52824.665 23/11/06,09:39:38,14,08,1, 11.9,1,1, -1.160, 10478.709, 400.102, 52824.651 23/11/06,09:39:38,15,08,1, 11.9,1,1, -1.160, 10478.724, 400.123, 52824.678 23/11/06,09:39:38,16,08,1, 11.9,1,1, -1.160, 10478.699, 400.101, 52824.642 23/11/06,09:39:38,17,08,1, 11.9,1,1, -1.160, 10478.690, 400.128, 52824.676 23/11/06,09:39:38,18,08,1, 11.9,1,1, -1.160, 10478.698, 400.139, 52824.666 23/11/06,09:39:38,19,08,1, 11.9,1,1, -1.160, 10478.664, 400.155, 52824.678 23/11/06,09:39:39,00,09,1, 11.9,1,1, -1.160, 10478.661, 400.155, 52824.678 23/11/06,09:39:39,01,09,1, 11.9,1,1, -1.160, 10478.634, 400.157, 52824.696 23/11/06,09:39:39,02,09,1, 11.9,1,1, -1.160, 10478.619, 400.150, 52824.690 23/11/06,09:39:39,03,09,1, 11.9,1,1, -1.160, 10478.615, 400.167, 52824.689 23/11/06,09:39:39,04,09,1, 11.9,1,1, -1.160, 10478.598, 400.166, 52824.669 23/11/06,09:39:39,05,09,1, 11.9,1,1, -1.160, 10478.565, 400.162, 52824.692 23/11/06,09:39:39,06,09,1, 11.9,1,1, -1.160, 10478.551, 400.145, 52824.690 23/11/06,09:39:39,07,09,1, 11.9,1,1, -1.160, 10478.544, 400.135, 52824.657 23/11/06,09:39:39,08,09,1, 11.9,1,1, -1.160, 10478.503, 400.145, 52824.676 23/11/06,09:39:39,09,09,1, 11.9,1,1, -1.160, 10478.528, 400.140, 52824.655 23/11/06,09:39:39,10,09,1, 11.9,1,1, -1.160, 10478.526, 400.152, 52824.670 23/11/06,09:39:39,11,09,1, 11.9,1,1, -1.160, 10478.510, 400.170, 52824.674 23/11/06,09:39:39,12,09,1, 11.9,1,1, -1.160, 10478.499, 400.205, 52824.697 23/11/06,09:39:39,13,09,1, 11.9,1,1, -1.160, 10478.482, 400.212, 52824.724 23/11/06,09:39:39,14,09,1, 11.9,1,1, -1.160, 10478.453, 400.232, 52824.702 23/11/06,09:39:39,15,09,1, 11.9,1,1, -1.160, 10478.460, 400.222, 52824.735 23/11/06,09:39:39,16,09,1, 11.9,1,1, -1.160, 10478.438, 400.211, 52824.734 23/11/06,09:39:39,17,09,1, 11.9,1,1, -1.160, 10478.420, 400.213, 52824.712 23/11/06,09:39:39,18,09,1, 11.9,1,1, -1.160, 10478.423, 400.216, 52824.738 23/11/06,09:39:39,19,09,1, 11.9,1,1, -1.160, 10478.395, 400.206, 52824.684 23/11/06,09:39:40,00,09,1, 11.9,1,1, -1.157, 10478.394, 400.206, 52824.684 23/11/06,09:39:40,01,09,1, 11.9,1,1, -1.157, 10478.376, 400.201, 52824.692 23/11/06,09:39:40,02,09,1, 11.9,1,1, -1.157, 10478.370, 400.214, 52824.662 23/11/06,09:39:40,03,09,1, 11.9,1,1, -1.157, 10478.343, 400.222, 52824.695 23/11/06,09:39:40,04,09,1, 11.9,1,1, -1.157, 10478.338, 400.214, 52824.686 23/11/06,09:39:40,05,09,1, 11.9,1,1, -1.157, 10478.324, 400.224, 52824.699 23/11/06,09:39:40,06,09,1, 11.9,1,1, -1.157, 10478.328, 400.257, 52824.713 23/11/06,09:39:40,07,09,1, 11.9,1,1, -1.157, 10478.314, 400.254, 52824.741 23/11/06,09:39:40,08,09,1, 11.9,1,1, -1.157, 10478.302, 400.266, 52824.724 23/11/06,09:39:40,09,09,1, 11.9,1,1, -1.157, 10478.263, 400.268, 52824.713 23/11/06,09:39:40,10,09,1, 11.9,1,1, -1.157, 10478.266, 400.295, 52824.705 23/11/06,09:39:40,11,09,1, 11.9,1,1, -1.157, 10478.269, 400.290, 52824.731 23/11/06,09:39:40,12,09,1, 11.9,1,1, -1.157, 10478.242, 400.282, 52824.715 23/11/06,09:39:40,13,09,1, 11.9,1,1, -1.157, 10478.218, 400.274, 52824.725 23/11/06,09:39:40,14,09,1, 11.9,1,1, -1.157, 10478.224, 400.278, 52824.707 23/11/06,09:39:40,15,09,1, 11.9,1,1, -1.157, 10478.192, 400.279, 52824.714 23/11/06,09:39:40,16,09,1, 11.9,1,1, -1.157, 10478.180, 400.269, 52824.670 23/11/06,09:39:40,17,09,1, 11.9,1,1, -1.157, 10478.153, 400.285, 52824.662 23/11/06,09:39:40,18,09,1, 11.9,1,1, -1.157, 10478.143, 400.307, 52824.669 23/11/06,09:39:40,19,09,1, 11.9,1,1, -1.157, 10478.168, 400.338, 52824.831 23/11/06,09:39:41,00,09,1, 11.8,1,1, -1.157, 10478.160, 400.338, 52824.831 23/11/06,09:39:41,01,09,1, 11.8,1,1, -1.157, 10478.125, 400.361, 52824.775 23/11/06,09:39:41,02,09,1, 11.8,1,1, -1.157, 10478.126, 400.331, 52824.701 23/11/06,09:39:41,03,09,1, 11.8,1,1, -1.157, 10478.125, 400.342, 52824.743 23/11/06,09:39:41,04,09,1, 11.8,1,1, -1.157, 10478.093, 400.333, 52824.708 23/11/06,09:39:41,05,09,1, 11.8,1,1, -1.157, 10478.100, 400.332, 52824.714 23/11/06,09:39:41,06,09,1, 11.8,1,1, -1.157, 10478.088, 400.332, 52824.698 23/11/06,09:39:41,07,09,1, 11.8,1,1, -1.157, 10478.074, 400.339, 52824.707 23/11/06,09:39:41,08,09,1, 11.8,1,1, -1.157, 10478.070, 400.336, 52824.671 23/11/06,09:39:41,09,09,1, 11.8,1,1, -1.157, 10478.047, 400.346, 52824.678 23/11/06,09:39:41,10,09,1, 11.8,1,1, -1.157, 10478.029, 400.339, 52824.659 23/11/06,09:39:41,11,09,1, 11.8,1,1, -1.157, 10478.011, 400.353, 52824.654 23/11/06,09:39:41,12,09,1, 11.8,1,1, -1.157, 10478.007, 400.377, 52824.655 23/11/06,09:39:41,13,09,1, 11.8,1,1, -1.157, 10478.004, 400.377, 52824.644 23/11/06,09:39:41,14,09,1, 11.8,1,1, -1.157, 10477.996, 400.409, 52824.681 23/11/06,09:39:41,15,09,1, 11.8,1,1, -1.157, 10477.995, 400.394, 52824.647 23/11/06,09:39:41,16,09,1, 11.8,1,1, -1.157, 10477.981, 400.387, 52824.646 23/11/06,09:39:41,17,09,1, 11.8,1,1, -1.157, 10477.981, 400.382, 52824.669 23/11/06,09:39:41,18,09,1, 11.8,1,1, -1.157, 10477.957, 400.393, 52824.668 23/11/06,09:39:41,19,09,1, 11.8,1,1, -1.157, 10477.968, 400.415, 52824.684 23/11/06,09:39:42,00,09,1, 11.9,1,1, -1.158, 10477.960, 400.415, 52824.684 23/11/06,09:39:42,01,09,1, 11.9,1,1, -1.158, 10477.932, 400.398, 52824.635 23/11/06,09:39:42,02,09,1, 11.9,1,1, -1.158, 10477.918, 400.408, 52824.644 23/11/06,09:39:42,03,09,1, 11.9,1,1, -1.158, 10477.899, 400.424, 52824.642 23/11/06,09:39:42,04,09,1, 11.9,1,1, -1.158, 10477.914, 400.446, 52824.658 23/11/06,09:39:42,05,09,1, 11.9,1,1, -1.158, 10477.898, 400.431, 52824.663 23/11/06,09:39:42,06,09,1, 11.9,1,1, -1.158, 10477.904, 400.462, 52824.685 23/11/06,09:39:42,07,09,1, 11.9,1,1, -1.158, 10477.880, 400.460, 52824.697 23/11/06,09:39:42,08,09,1, 11.9,1,1, -1.158, 10477.878, 400.456, 52824.697 23/11/06,09:39:42,09,09,1, 11.9,1,1, -1.158, 10477.862, 400.457, 52824.662 23/11/06,09:39:42,10,09,1, 11.9,1,1, -1.158, 10477.824, 400.453, 52824.674 23/11/06,09:39:42,11,09,1, 11.9,1,1, -1.158, 10477.822, 400.458, 52824.665 23/11/06,09:39:42,12,09,1, 11.9,1,1, -1.158, 10477.802, 400.458, 52824.658 23/11/06,09:39:42,13,09,1, 11.9,1,1, -1.158, 10477.813, 400.443, 52824.694 23/11/06,09:39:42,14,09,1, 11.9,1,1, -1.158, 10477.776, 400.450, 52824.700 23/11/06,09:39:42,15,09,1, 11.9,1,1, -1.158, 10477.795, 400.445, 52824.665 23/11/06,09:39:42,16,09,1, 11.9,1,1, -1.158, 10477.801, 400.482, 52824.674 23/11/06,09:39:42,17,09,1, 11.9,1,1, -1.158, 10477.781, 400.487, 52824.677 23/11/06,09:39:42,18,09,1, 11.9,1,1, -1.158, 10477.771, 400.505, 52824.653 23/11/06,09:39:42,19,09,1, 11.9,1,1, -1.158, 10477.767, 400.510, 52824.677 23/11/06,09:39:43,00,09,1, 11.9,1,1, -1.158, 10477.760, 400.510, 52824.677 23/11/06,09:39:43,01,09,1, 11.9,1,1, -1.158, 10477.754, 400.519, 52824.680 23/11/06,09:39:43,02,09,1, 11.9,1,1, -1.158, 10477.759, 400.510, 52824.674 23/11/06,09:39:43,03,09,1, 11.9,1,1, -1.158, 10477.739, 400.490, 52824.681 23/11/06,09:39:43,04,09,1, 11.9,1,1, -1.158, 10477.716, 400.500, 52824.646 23/11/06,09:39:43,05,09,1, 11.9,1,1, -1.158, 10477.724, 400.505, 52824.639 23/11/06,09:39:43,06,09,1, 11.9,1,1, -1.158, 10477.702, 400.500, 52824.655 23/11/06,09:39:43,07,09,1, 11.9,1,1, -1.158, 10477.701, 400.530, 52824.702 23/11/06,09:39:43,08,09,1, 11.9,1,1, -1.158, 10477.704, 400.530, 52824.623 23/11/06,09:39:43,09,09,1, 11.9,1,1, -1.158, 10477.682, 400.555, 52824.657 23/11/06,09:39:43,10,09,1, 11.9,1,1, -1.158, 10477.694, 400.542, 52824.680 23/11/06,09:39:43,11,09,1, 11.9,1,1, -1.158, 10477.645, 400.551, 52824.631 23/11/06,09:39:43,12,09,1, 11.9,1,1, -1.158, 10477.668, 400.551, 52824.648 23/11/06,09:39:43,13,09,1, 11.9,1,1, -1.158, 10477.644, 400.565, 52824.674 23/11/06,09:39:43,14,09,1, 11.9,1,1, -1.158, 10477.647, 400.556, 52824.676 23/11/06,09:39:43,15,09,1, 11.9,1,1, -1.158, 10477.632, 400.568, 52824.678 23/11/06,09:39:43,16,09,1, 11.9,1,1, -1.158, 10477.646, 400.531, 52824.642 23/11/06,09:39:43,17,09,1, 11.9,1,1, -1.158, 10477.613, 400.500, 52824.616 23/11/06,09:39:43,18,09,1, 11.9,1,1, -1.158, 10477.597, 400.529, 52824.658 23/11/06,09:39:43,19,09,1, 11.9,1,1, -1.158, 10477.593, 400.534, 52824.675 23/11/06,09:39:44,00,09,1, 11.9,1,1, -1.157, 10477.593, 400.534, 52824.675 23/11/06,09:39:44,01,09,1, 11.9,1,1, -1.157, 10477.579, 400.533, 52824.602 23/11/06,09:39:44,02,09,1, 11.9,1,1, -1.157, 10477.584, 400.529, 52824.625 23/11/06,09:39:44,03,09,1, 11.9,1,1, -1.157, 10477.584, 400.572, 52824.660 23/11/06,09:39:44,04,09,1, 11.9,1,1, -1.157, 10477.565, 400.570, 52824.639 23/11/06,09:39:44,05,09,1, 11.9,1,1, -1.157, 10477.566, 400.578, 52824.669 23/11/06,09:39:44,06,09,1, 11.9,1,1, -1.157, 10477.539, 400.571, 52824.674 23/11/06,09:39:44,07,09,1, 11.9,1,1, -1.157, 10477.545, 400.577, 52824.634 23/11/06,09:39:44,08,09,1, 11.9,1,1, -1.157, 10477.557, 400.574, 52824.622 23/11/06,09:39:44,09,09,1, 11.9,1,1, -1.157, 10477.499, 400.575, 52824.633 23/11/06,09:39:44,10,09,1, 11.9,1,1, -1.157, 10477.491, 400.529, 52824.648 23/11/06,09:39:44,11,09,1, 11.9,1,1, -1.157, 10477.483, 400.530, 52824.630 23/11/06,09:39:44,12,09,1, 11.9,1,1, -1.157, 10477.505, 400.549, 52824.660 23/11/06,09:39:44,13,09,1, 11.9,1,1, -1.157, 10477.499, 400.552, 52824.645 23/11/06,09:39:44,14,09,1, 11.9,1,1, -1.157, 10477.441, 400.554, 52824.635 23/11/06,09:39:44,15,09,1, 11.9,1,1, -1.157, 10477.468, 400.596, 52824.614 23/11/06,09:39:44,16,09,1, 11.9,1,1, -1.157, 10477.478, 400.592, 52824.637 23/11/06,09:39:44,17,09,1, 11.9,1,1, -1.157, 10477.456, 400.587, 52824.666 23/11/06,09:39:44,18,09,1, 11.9,1,1, -1.157, 10477.451, 400.595, 52824.644 23/11/06,09:39:44,19,09,1, 11.9,1,1, -1.157, 10477.459, 400.593, 52824.605 23/11/06,09:39:45,00,10,1, 11.9,1,1, -1.154, 10477.451, 400.593, 52824.605 23/11/06,09:39:45,01,10,1, 11.9,1,1, -1.154, 10477.431, 400.585, 52824.698 23/11/06,09:39:45,02,10,1, 11.9,1,1, -1.154, 10477.450, 400.575, 52824.609 23/11/06,09:39:45,03,10,1, 11.9,1,1, -1.154, 10477.437, 400.558, 52824.611 23/11/06,09:39:45,04,10,1, 11.9,1,1, -1.154, 10477.410, 400.561, 52824.594 23/11/06,09:39:45,05,10,1, 11.9,1,1, -1.154, 10477.402, 400.560, 52824.638 23/11/06,09:39:45,06,10,1, 11.9,1,1, -1.154, 10477.404, 400.562, 52824.587 23/11/06,09:39:45,07,10,1, 11.9,1,1, -1.154, 10477.389, 400.588, 52824.604 23/11/06,09:39:45,08,10,1, 11.9,1,1, -1.154, 10477.399, 400.569, 52824.595 23/11/06,09:39:45,09,10,1, 11.9,1,1, -1.154, 10477.395, 400.557, 52824.575 23/11/06,09:39:45,10,10,1, 11.9,1,1, -1.154, 10477.375, 400.574, 52824.574 23/11/06,09:39:45,11,10,1, 11.9,1,1, -1.154, 10477.355, 400.570, 52824.578 23/11/06,09:39:45,12,10,1, 11.9,1,1, -1.154, 10477.376, 400.576, 52824.584 23/11/06,09:39:45,13,10,1, 11.9,1,1, -1.154, 10477.347, 400.570, 52824.568 23/11/06,09:39:45,14,10,1, 11.9,1,1, -1.154, 10477.367, 400.584, 52824.578 23/11/06,09:39:45,15,10,1, 11.9,1,1, -1.154, 10477.359, 400.569, 52824.581 23/11/06,09:39:45,16,10,1, 11.9,1,1, -1.154, 10477.330, 400.577, 52824.563 23/11/06,09:39:45,17,10,1, 11.9,1,1, -1.154, 10477.328, 400.577, 52824.554 23/11/06,09:39:45,18,10,1, 11.9,1,1, -1.154, 10477.310, 400.557, 52824.537 23/11/06,09:39:45,19,10,1, 11.9,1,1, -1.154, 10477.317, 400.576, 52824.578 23/11/06,09:39:46,00,10,1, 11.9,1,1, -1.157, 10477.309, 400.576, 52824.578 23/11/06,09:39:46,01,10,1, 11.9,1,1, -1.157, 10477.304, 400.596, 52824.568 23/11/06,09:39:46,02,10,1, 11.9,1,1, -1.157, 10477.275, 400.602, 52824.564 23/11/06,09:39:46,03,10,1, 11.9,1,1, -1.157, 10477.283, 400.613, 52824.570 23/11/06,09:39:46,04,10,1, 11.9,1,1, -1.157, 10477.259, 400.629, 52824.570 23/11/06,09:39:46,05,10,1, 11.9,1,1, -1.157, 10477.261, 400.617, 52824.569 23/11/06,09:39:46,06,10,1, 11.9,1,1, -1.157, 10477.255, 400.626, 52824.550 23/11/06,09:39:46,07,10,1, 11.9,1,1, -1.157, 10477.275, 400.629, 52824.585 23/11/06,09:39:46,08,10,1, 11.9,1,1, -1.157, 10477.252, 400.611, 52824.572 23/11/06,09:39:46,09,10,1, 11.9,1,1, -1.157, 10477.254, 400.574, 52824.537 23/11/06,09:39:46,10,10,1, 11.9,1,1, -1.157, 10477.236, 400.564, 52824.551 23/11/06,09:39:46,11,10,1, 11.9,1,1, -1.157, 10477.239, 400.591, 52824.546 23/11/06,09:39:46,12,10,1, 11.9,1,1, -1.157, 10477.223, 400.581, 52824.524 23/11/06,09:39:46,13,10,1, 11.9,1,1, -1.157, 10477.208, 400.595, 52824.526 23/11/06,09:39:46,14,10,1, 11.9,1,1, -1.157, 10477.204, 400.606, 52824.539 23/11/06,09:39:46,15,10,1, 11.9,1,1, -1.157, 10477.191, 400.609, 52824.548 23/11/06,09:39:46,16,10,1, 11.9,1,1, -1.157, 10477.192, 400.620, 52824.547 23/11/06,09:39:46,17,10,1, 11.9,1,1, -1.157, 10477.176, 400.626, 52824.534 23/11/06,09:39:46,18,10,1, 11.9,1,1, -1.157, 10477.198, 400.644, 52824.542 23/11/06,09:39:46,19,10,1, 11.9,1,1, -1.157, 10477.210, 400.639, 52824.560 23/11/06,09:39:47,00,10,1, 11.9,1,1, -1.158, 10477.209, 400.639, 52824.560 23/11/06,09:39:47,01,10,1, 11.9,1,1, -1.158, 10477.177, 400.615, 52824.553 23/11/06,09:39:47,02,10,1, 11.9,1,1, -1.158, 10477.157, 400.605, 52824.569 23/11/06,09:39:47,03,10,1, 11.9,1,1, -1.158, 10477.172, 400.598, 52824.546 23/11/06,09:39:47,04,10,1, 11.9,1,1, -1.158, 10477.170, 400.597, 52824.540 23/11/06,09:39:47,05,10,1, 11.9,1,1, -1.158, 10477.145, 400.581, 52824.537 23/11/06,09:39:47,06,10,1, 11.9,1,1, -1.158, 10477.123, 400.579, 52824.509 23/11/06,09:39:47,07,10,1, 11.9,1,1, -1.158, 10477.128, 400.591, 52824.546 23/11/06,09:39:47,08,10,1, 11.9,1,1, -1.158, 10477.123, 400.610, 52824.525 23/11/06,09:39:47,09,10,1, 11.9,1,1, -1.158, 10477.141, 400.615, 52824.536 23/11/06,09:39:47,10,10,1, 11.9,1,1, -1.158, 10477.120, 400.613, 52824.531 23/11/06,09:39:47,11,10,1, 11.9,1,1, -1.158, 10477.125, 400.637, 52824.533 23/11/06,09:39:47,12,10,1, 11.9,1,1, -1.158, 10477.104, 400.623, 52824.555 23/11/06,09:39:47,13,10,1, 11.9,1,1, -1.158, 10477.096, 400.608, 52824.555 23/11/06,09:39:47,14,10,1, 11.9,1,1, -1.158, 10477.097, 400.603, 52824.465 23/11/06,09:39:47,15,10,1, 11.9,1,1, -1.158, 10477.077, 400.586, 52824.472 23/11/06,09:39:47,16,10,1, 11.9,1,1, -1.158, 10477.076, 400.584, 52824.505 23/11/06,09:39:47,17,10,1, 11.9,1,1, -1.158, 10477.097, 400.594, 52824.484 23/11/06,09:39:47,18,10,1, 11.9,1,1, -1.158, 10477.095, 400.585, 52824.497 23/11/06,09:39:47,19,10,1, 11.9,1,1, -1.158, 10477.072, 400.583, 52824.493 23/11/06,09:39:48,00,10,1, 11.9,1,1, -1.156, 10477.067, 400.583, 52824.493 23/11/06,09:39:48,01,10,1, 11.9,1,1, -1.156, 10477.067, 400.597, 52824.514 23/11/06,09:39:48,02,10,1, 11.9,1,1, -1.156, 10477.069, 400.595, 52824.503 23/11/06,09:39:48,03,10,1, 11.9,1,1, -1.156, 10477.070, 400.606, 52824.516 23/11/06,09:39:48,04,10,1, 11.9,1,1, -1.156, 10477.065, 400.611, 52824.479 23/11/06,09:39:48,05,10,1, 11.9,1,1, -1.156, 10477.056, 400.601, 52824.505 23/11/06,09:39:48,06,10,1, 11.9,1,1, -1.156, 10477.035, 400.603, 52824.483 23/11/06,09:39:48,07,10,1, 11.9,1,1, -1.156, 10477.035, 400.587, 52824.505 23/11/06,09:39:48,08,10,1, 11.9,1,1, -1.156, 10477.029, 400.585, 52824.515 23/11/06,09:39:48,09,10,1, 11.9,1,1, -1.156, 10477.029, 400.581, 52824.506 23/11/06,09:39:48,10,10,1, 11.9,1,1, -1.156, 10477.026, 400.535, 52824.485 23/11/06,09:39:48,11,10,1, 11.9,1,1, -1.156, 10477.014, 400.553, 52824.446 23/11/06,09:39:48,12,10,1, 11.9,1,1, -1.156, 10477.015, 400.589, 52824.495 23/11/06,09:39:48,13,10,1, 11.9,1,1, -1.156, 10476.993, 400.567, 52824.535 23/11/06,09:39:48,14,10,1, 11.9,1,1, -1.156, 10476.990, 400.575, 52824.502 23/11/06,09:39:48,15,10,1, 11.9,1,1, -1.156, 10477.007, 400.590, 52824.509 23/11/06,09:39:48,16,10,1, 11.9,1,1, -1.156, 10476.988, 400.586, 52824.505 23/11/06,09:39:48,17,10,1, 11.9,1,1, -1.156, 10477.040, 400.587, 52824.495 23/11/06,09:39:48,18,10,1, 11.9,1,1, -1.156, 10477.009, 400.594, 52824.515 23/11/06,09:39:48,19,10,1, 11.9,1,1, -1.156, 10476.994, 400.594, 52824.521 23/11/06,09:39:49,00,10,1, 11.8,1,1, -1.162, 10476.992, 400.594, 52824.521 23/11/06,09:39:49,01,10,1, 11.8,1,1, -1.162, 10476.985, 400.569, 52824.521 23/11/06,09:39:49,02,10,1, 11.8,1,1, -1.162, 10476.996, 400.555, 52824.503 23/11/06,09:39:49,03,10,1, 11.8,1,1, -1.162, 10476.979, 400.551, 52824.482 23/11/06,09:39:49,04,10,1, 11.8,1,1, -1.162, 10476.987, 400.554, 52824.497 23/11/06,09:39:49,05,10,1, 11.8,1,1, -1.162, 10476.970, 400.554, 52824.469 23/11/06,09:39:49,06,10,1, 11.8,1,1, -1.162, 10476.953, 400.535, 52824.452 23/11/06,09:39:49,07,10,1, 11.8,1,1, -1.162, 10476.946, 400.544, 52824.429 23/11/06,09:39:49,08,10,1, 11.8,1,1, -1.162, 10476.937, 400.559, 52824.446 23/11/06,09:39:49,09,10,1, 11.8,1,1, -1.162, 10476.948, 400.564, 52824.488 23/11/06,09:39:49,10,10,1, 11.8,1,1, -1.162, 10476.939, 400.557, 52824.460 23/11/06,09:39:49,11,10,1, 11.8,1,1, -1.162, 10476.909, 400.568, 52824.454 23/11/06,09:39:49,12,10,1, 11.8,1,1, -1.162, 10476.910, 400.567, 52824.456 23/11/06,09:39:49,13,10,1, 11.8,1,1, -1.162, 10476.940, 400.563, 52824.459 23/11/06,09:39:49,14,10,1, 11.8,1,1, -1.162, 10476.942, 400.536, 52824.497 23/11/06,09:39:49,15,10,1, 11.8,1,1, -1.162, 10476.937, 400.543, 52824.419 23/11/06,09:39:49,16,10,1, 11.8,1,1, -1.162, 10476.921, 400.529, 52824.442 23/11/06,09:39:49,17,10,1, 11.8,1,1, -1.162, 10476.910, 400.538, 52824.400 23/11/06,09:39:49,18,10,1, 11.8,1,1, -1.162, 10476.916, 400.510, 52824.434 23/11/06,09:39:49,19,10,1, 11.8,1,1, -1.162, 10476.906, 400.519, 52824.416 23/11/06,09:39:50,00,10,1, 11.9,1,1, -1.155, 10476.900, 400.519, 52824.416 23/11/06,09:39:50,01,10,1, 11.9,1,1, -1.155, 10476.918, 400.519, 52824.461 23/11/06,09:39:50,02,10,1, 11.9,1,1, -1.155, 10476.864, 400.551, 52824.521 23/11/06,09:39:50,03,10,1, 11.9,1,1, -1.155, 10476.913, 400.543, 52824.398 23/11/06,09:39:50,04,10,1, 11.9,1,1, -1.155, 10476.897, 400.527, 52824.409 23/11/06,09:39:50,05,10,1, 11.9,1,1, -1.155, 10476.920, 400.539, 52824.407 23/11/06,09:39:50,06,10,1, 11.9,1,1, -1.155, 10476.897, 400.543, 52824.442 23/11/06,09:39:50,07,10,1, 11.9,1,1, -1.155, 10476.885, 400.540, 52824.403 23/11/06,09:39:50,08,10,1, 11.9,1,1, -1.155, 10476.907, 400.534, 52824.455 23/11/06,09:39:50,09,10,1, 11.9,1,1, -1.155, 10476.875, 400.511, 52824.404 23/11/06,09:39:50,10,10,1, 11.9,1,1, -1.155, 10476.870, 400.499, 52824.389 23/11/06,09:39:50,11,10,1, 11.9,1,1, -1.155, 10476.857, 400.505, 52824.429 23/11/06,09:39:50,12,10,1, 11.9,1,1, -1.155, 10476.863, 400.503, 52824.393 23/11/06,09:39:50,13,10,1, 11.9,1,1, -1.155, 10476.856, 400.513, 52824.390 23/11/06,09:39:50,14,10,1, 11.9,1,1, -1.155, 10476.856, 400.475, 52824.423 23/11/06,09:39:50,15,10,1, 11.9,1,1, -1.155, 10476.877, 400.505, 52824.402 23/11/06,09:39:50,16,10,1, 11.9,1,1, -1.155, 10476.867, 400.520, 52824.424 23/11/06,09:39:50,17,10,1, 11.9,1,1, -1.155, 10476.843, 400.537, 52824.402 23/11/06,09:39:50,18,10,1, 11.9,1,1, -1.155, 10476.851, 400.538, 52824.420 23/11/06,09:39:50,19,10,1, 11.9,1,1, -1.155, 10476.850, 400.495, 52824.412 23/11/06,09:39:51,00,10,1, 11.9,1,1, -1.157, 10476.850, 400.495, 52824.412 23/11/06,09:39:51,01,10,1, 11.9,1,1, -1.157, 10476.857, 400.514, 52824.389 23/11/06,09:39:51,02,10,1, 11.9,1,1, -1.157, 10476.843, 400.512, 52824.335 23/11/06,09:39:51,03,10,1, 11.9,1,1, -1.157, 10476.856, 400.478, 52824.346 23/11/06,09:39:51,04,10,1, 11.9,1,1, -1.157, 10476.823, 400.495, 52824.332 23/11/06,09:39:51,05,10,1, 11.9,1,1, -1.157, 10476.822, 400.477, 52824.341 23/11/06,09:39:51,06,10,1, 11.9,1,1, -1.157, 10476.811, 400.492, 52824.567 23/11/06,09:39:51,07,10,1, 11.9,1,1, -1.157, 10476.817, 400.505, 52824.393 23/11/06,09:39:51,08,10,1, 11.9,1,1, -1.157, 10476.828, 400.472, 52824.352 23/11/06,09:39:51,09,10,1, 11.9,1,1, -1.157, 10476.820, 400.503, 52824.338 23/11/06,09:39:51,10,10,1, 11.9,1,1, -1.157, 10476.808, 400.501, 52824.371 23/11/06,09:39:51,11,10,1, 11.9,1,1, -1.157, 10476.815, 400.490, 52824.370 23/11/06,09:39:51,12,10,1, 11.9,1,1, -1.157, 10476.818, 400.500, 52824.346 23/11/06,09:39:51,13,10,1, 11.9,1,1, -1.157, 10476.815, 400.525, 52824.326 23/11/06,09:39:51,14,10,1, 11.9,1,1, -1.157, 10476.803, 400.483, 52824.322 23/11/06,09:39:51,15,10,1, 11.9,1,1, -1.157, 10476.801, 400.495, 52824.333 23/11/06,09:39:51,16,10,1, 11.9,1,1, -1.157, 10476.788, 400.470, 52824.368 23/11/06,09:39:51,17,10,1, 11.9,1,1, -1.157, 10476.791, 400.486, 52824.326 23/11/06,09:39:51,18,10,1, 11.9,1,1, -1.157, 10476.805, 400.474, 52824.343 23/11/06,09:39:51,19,10,1, 11.9,1,1, -1.157, 10476.785, 400.478, 52824.316 23/11/06,09:39:52,00,10,1, 11.9,1,1, -1.158, 10476.784, 400.478, 52824.316 23/11/06,09:39:52,01,10,1, 11.9,1,1, -1.158, 10476.758, 400.493, 52824.322 23/11/06,09:39:52,02,10,1, 11.9,1,1, -1.158, 10476.782, 400.504, 52824.351 23/11/06,09:39:52,03,10,1, 11.9,1,1, -1.158, 10476.752, 400.492, 52824.311 23/11/06,09:39:52,04,10,1, 11.9,1,1, -1.158, 10476.785, 400.502, 52824.296 23/11/06,09:39:52,05,10,1, 11.9,1,1, -1.158, 10476.789, 400.511, 52824.313 23/11/06,09:39:52,06,10,1, 11.9,1,1, -1.158, 10476.784, 400.505, 52824.311 23/11/06,09:39:52,07,10,1, 11.9,1,1, -1.158, 10476.778, 400.501, 52824.317 23/11/06,09:39:52,08,10,1, 11.9,1,1, -1.158, 10476.757, 400.505, 52824.301 23/11/06,09:39:52,09,10,1, 11.9,1,1, -1.158, 10476.791, 400.480, 52824.321 23/11/06,09:39:52,10,10,1, 11.9,1,1, -1.158, 10476.751, 400.478, 52824.258 23/11/06,09:39:52,11,10,1, 11.9,1,1, -1.158, 10476.742, 400.488, 52824.292 23/11/06,09:39:52,12,10,1, 11.9,1,1, -1.158, 10476.728, 400.458, 52824.289 23/11/06,09:39:52,13,10,1, 11.9,1,1, -1.158, 10476.777, 400.456, 52824.302 23/11/06,09:39:52,14,10,1, 11.9,1,1, -1.158, 10476.741, 400.480, 52824.310 23/11/06,09:39:52,15,10,1, 11.9,1,1, -1.158, 10476.750, 400.488, 52824.321 23/11/06,09:39:52,16,10,1, 11.9,1,1, -1.158, 10476.736, 400.444, 52824.303 23/11/06,09:39:52,17,10,1, 11.9,1,1, -1.158, 10476.748, 400.463, 52824.346 23/11/06,09:39:52,18,10,1, 11.9,1,1, -1.158, 10476.741, 400.462, 52824.309 23/11/06,09:39:52,19,10,1, 11.9,1,1, -1.158, 10476.742, 400.498, 52824.347 23/11/06,09:39:53,00,09,1, 11.9,1,1, -1.156, 10476.742, 400.498, 52824.347 23/11/06,09:39:53,01,09,1, 11.9,1,1, -1.156, 10476.752, 400.480, 52824.296 23/11/06,09:39:53,02,09,1, 11.9,1,1, -1.156, 10476.735, 400.453, 52824.295 23/11/06,09:39:53,03,09,1, 11.9,1,1, -1.156, 10476.706, 400.457, 52824.266 23/11/06,09:39:53,04,09,1, 11.9,1,1, -1.156, 10476.714, 400.447, 52824.263 23/11/06,09:39:53,05,09,1, 11.9,1,1, -1.156, 10476.707, 400.453, 52824.270 23/11/06,09:39:53,06,09,1, 11.9,1,1, -1.156, 10476.706, 400.447, 52824.279 23/11/06,09:39:53,07,09,1, 11.9,1,1, -1.156, 10476.699, 400.447, 52824.238 23/11/06,09:39:53,08,09,1, 11.9,1,1, -1.156, 10476.673, 400.468, 52824.263 23/11/06,09:39:53,09,09,1, 11.9,1,1, -1.156, 10476.706, 400.463, 52824.302 23/11/06,09:39:53,10,09,1, 11.9,1,1, -1.156, 10476.710, 400.464, 52824.253 23/11/06,09:39:53,11,09,1, 11.9,1,1, -1.156, 10476.697, 400.479, 52824.249 23/11/06,09:39:53,12,09,1, 11.9,1,1, -1.156, 10476.683, 400.479, 52824.395 23/11/06,09:39:53,13,09,1, 11.9,1,1, -1.156, 10476.695, 400.452, 52824.268 23/11/06,09:39:53,14,09,1, 11.9,1,1, -1.156, 10476.682, 400.467, 52824.300 23/11/06,09:39:53,15,09,1, 11.9,1,1, -1.156, 10476.684, 400.423, 52824.272 23/11/06,09:39:53,16,09,1, 11.9,1,1, -1.156, 10476.677, 400.437, 52824.241 23/11/06,09:39:53,17,09,1, 11.9,1,1, -1.156, 10476.691, 400.416, 52824.200 23/11/06,09:39:53,18,09,1, 11.9,1,1, -1.156, 10476.676, 400.404, 52824.244 23/11/06,09:39:53,19,09,1, 11.9,1,1, -1.156, 10476.677, 400.422, 52824.236 23/11/06,09:39:54,00,09,1, 12.0,1,1, -1.159, 10476.675, 400.422, 52824.236 23/11/06,09:39:54,01,09,1, 12.0,1,1, -1.159, 10476.671, 400.429, 52824.228 23/11/06,09:39:54,02,09,1, 12.0,1,1, -1.159, 10476.682, 400.412, 52824.245 23/11/06,09:39:54,03,09,1, 12.0,1,1, -1.159, 10476.693, 400.411, 52824.243 23/11/06,09:39:54,04,09,1, 12.0,1,1, -1.159, 10476.667, 400.430, 52824.221 23/11/06,09:39:54,05,09,1, 12.0,1,1, -1.159, 10476.712, 400.408, 52824.138 23/11/06,09:39:54,06,09,1, 12.0,1,1, -1.159, 10476.655, 400.437, 52824.291 23/11/06,09:39:54,07,09,1, 12.0,1,1, -1.159, 10476.661, 400.443, 52824.243 23/11/06,09:39:54,08,09,1, 12.0,1,1, -1.159, 10476.648, 400.418, 52824.251 23/11/06,09:39:54,09,09,1, 12.0,1,1, -1.159, 10476.696, 400.401, 52824.237 23/11/06,09:39:54,10,09,1, 12.0,1,1, -1.159, 10476.644, 400.359, 52824.204 23/11/06,09:39:54,11,09,1, 12.0,1,1, -1.159, 10476.678, 400.360, 52824.217 23/11/06,09:39:54,12,09,1, 12.0,1,1, -1.159, 10476.683, 400.380, 52824.220 23/11/06,09:39:54,13,09,1, 12.0,1,1, -1.159, 10476.664, 400.360, 52824.242 23/11/06,09:39:54,14,09,1, 12.0,1,1, -1.159, 10476.655, 400.380, 52824.214 23/11/06,09:39:54,15,09,1, 12.0,1,1, -1.159, 10476.694, 400.359, 52823.986 23/11/06,09:39:54,16,09,1, 12.0,1,1, -1.159, 10476.650, 400.385, 52824.203 23/11/06,09:39:54,17,09,1, 12.0,1,1, -1.159, 10476.652, 400.374, 52824.214 23/11/06,09:39:54,18,09,1, 12.0,1,1, -1.159, 10476.651, 400.390, 52824.224 23/11/06,09:39:54,19,09,1, 12.0,1,1, -1.159, 10476.654, 400.365, 52824.244 23/11/06,09:39:55,00,09,1, 11.9,1,1, -1.158, 10476.650, 400.365, 52824.244 23/11/06,09:39:55,01,09,1, 11.9,1,1, -1.158, 10476.644, 400.368, 52824.224 23/11/06,09:39:55,02,09,1, 11.9,1,1, -1.158, 10476.650, 400.392, 52824.236 23/11/06,09:39:55,03,09,1, 11.9,1,1, -1.158, 10476.631, 400.381, 52824.202 23/11/06,09:39:55,04,09,1, 11.9,1,1, -1.158, 10476.649, 400.373, 52824.209 23/11/06,09:39:55,05,09,1, 11.9,1,1, -1.158, 10476.621, 400.351, 52824.238 23/11/06,09:39:55,06,09,1, 11.9,1,1, -1.158, 10476.603, 400.345, 52824.183 23/11/06,09:39:55,07,09,1, 11.9,1,1, -1.158, 10476.626, 400.373, 52824.176 23/11/06,09:39:55,08,09,1, 11.9,1,1, -1.158, 10476.634, 400.387, 52824.205 23/11/06,09:39:55,09,09,1, 11.9,1,1, -1.158, 10476.643, 400.380, 52824.186 23/11/06,09:39:55,10,09,1, 11.9,1,1, -1.158, 10476.637, 400.377, 52824.165 23/11/06,09:39:55,11,09,1, 11.9,1,1, -1.158, 10476.636, 400.383, 52824.180 23/11/06,09:39:55,12,09,1, 11.9,1,1, -1.158, 10476.646, 400.386, 52824.184 23/11/06,09:39:55,13,09,1, 11.9,1,1, -1.158, 10476.624, 400.388, 52824.209 23/11/06,09:39:55,14,09,1, 11.9,1,1, -1.158, 10476.609, 400.374, 52824.175 23/11/06,09:39:55,15,09,1, 11.9,1,1, -1.158, 10476.622, 400.363, 52824.182 23/11/06,09:39:55,16,09,1, 11.9,1,1, -1.158, 10476.632, 400.362, 52824.165 23/11/06,09:39:55,17,09,1, 11.9,1,1, -1.158, 10476.627, 400.356, 52824.183 23/11/06,09:39:55,18,09,1, 11.9,1,1, -1.158, 10476.584, 400.360, 52824.164 23/11/06,09:39:55,19,09,1, 11.9,1,1, -1.158, 10476.605, 400.330, 52824.188 23/11/06,09:39:56,00,10,1, 11.8,1,1, -1.152, 10476.600, 400.330, 52824.188 23/11/06,09:39:56,01,10,1, 11.8,1,1, -1.152, 10476.592, 400.331, 52824.160 23/11/06,09:39:56,02,10,1, 11.8,1,1, -1.152, 10476.613, 400.348, 52824.192 23/11/06,09:39:56,03,10,1, 11.8,1,1, -1.152, 10476.638, 400.359, 52824.185 23/11/06,09:39:56,04,10,1, 11.8,1,1, -1.152, 10476.619, 400.354, 52824.158 23/11/06,09:39:56,05,10,1, 11.8,1,1, -1.152, 10476.601, 400.355, 52824.185 23/11/06,09:39:56,06,10,1, 11.8,1,1, -1.152, 10476.613, 400.357, 52824.170 23/11/06,09:39:56,07,10,1, 11.8,1,1, -1.152, 10476.610, 400.373, 52824.190 23/11/06,09:39:56,08,10,1, 11.8,1,1, -1.152, 10476.603, 400.365, 52824.182 23/11/06,09:39:56,09,10,1, 11.8,1,1, -1.152, 10476.621, 400.352, 52824.171 23/11/06,09:39:56,10,10,1, 11.8,1,1, -1.152, 10476.615, 400.346, 52824.151 23/11/06,09:39:56,11,10,1, 11.8,1,1, -1.152, 10476.608, 400.328, 52824.159 23/11/06,09:39:56,12,10,1, 11.8,1,1, -1.152, 10476.619, 400.336, 52824.140 23/11/06,09:39:56,13,10,1, 11.8,1,1, -1.152, 10476.601, 400.316, 52824.160 23/11/06,09:39:56,14,10,1, 11.8,1,1, -1.152, 10476.620, 400.315, 52824.142 23/11/06,09:39:56,15,10,1, 11.8,1,1, -1.152, 10476.605, 400.320, 52824.138 23/11/06,09:39:56,16,10,1, 11.8,1,1, -1.152, 10476.602, 400.337, 52824.172 23/11/06,09:39:56,17,10,1, 11.8,1,1, -1.152, 10476.594, 400.320, 52824.138 23/11/06,09:39:56,18,10,1, 11.8,1,1, -1.152, 10476.615, 400.336, 52824.142 23/11/06,09:39:56,19,10,1, 11.8,1,1, -1.152, 10476.598, 400.340, 52824.121 23/11/06,09:39:57,00,10,1, 11.9,1,1, -1.157, 10476.592, 400.340, 52824.121 23/11/06,09:39:57,01,10,1, 11.9,1,1, -1.157, 10476.598, 400.341, 52824.073 23/11/06,09:39:57,02,10,1, 11.9,1,1, -1.157, 10476.620, 400.343, 52824.254 23/11/06,09:39:57,03,10,1, 11.9,1,1, -1.157, 10476.623, 400.348, 52824.210 23/11/06,09:39:57,04,10,1, 11.9,1,1, -1.157, 10476.592, 400.350, 52824.237 23/11/06,09:39:57,05,10,1, 11.9,1,1, -1.157, 10476.633, 400.343, 52824.242 23/11/06,09:39:57,06,10,1, 11.9,1,1, -1.157, 10476.599, 400.342, 52824.208 23/11/06,09:39:57,07,10,1, 11.9,1,1, -1.157, 10476.617, 400.325, 52824.216 23/11/06,09:39:57,08,10,1, 11.9,1,1, -1.157, 10476.615, 400.352, 52824.231 23/11/06,09:39:57,09,10,1, 11.9,1,1, -1.157, 10476.586, 400.324, 52824.242 23/11/06,09:39:57,10,10,1, 11.9,1,1, -1.157, 10476.603, 400.357, 52824.208 23/11/06,09:39:57,11,10,1, 11.9,1,1, -1.157, 10476.606, 400.360, 52824.227 23/11/06,09:39:57,12,10,1, 11.9,1,1, -1.157, 10476.596, 400.360, 52824.225 23/11/06,09:39:57,13,10,1, 11.9,1,1, -1.157, 10476.597, 400.339, 52824.225 23/11/06,09:39:57,14,10,1, 11.9,1,1, -1.157, 10476.599, 400.352, 52824.198 23/11/06,09:39:57,15,10,1, 11.9,1,1, -1.157, 10476.607, 400.364, 52824.239 23/11/06,09:39:57,16,10,1, 11.9,1,1, -1.157, 10476.610, 400.363, 52824.230 23/11/06,09:39:57,17,10,1, 11.9,1,1, -1.157, 10476.597, 400.374, 52824.233 23/11/06,09:39:57,18,10,1, 11.9,1,1, -1.157, 10476.605, 400.369, 52824.227 23/11/06,09:39:57,19,10,1, 11.9,1,1, -1.157, 10476.603, 400.337, 52824.213 23/11/06,09:39:58,00,10,1, 11.9,1,1, -1.155, 10476.600, 400.337, 52824.213 23/11/06,09:39:58,01,10,1, 11.9,1,1, -1.155, 10476.609, 400.342, 52824.197 23/11/06,09:39:58,02,10,1, 11.9,1,1, -1.155, 10476.601, 400.340, 52824.215 23/11/06,09:39:58,03,10,1, 11.9,1,1, -1.155, 10476.603, 400.354, 52824.208 23/11/06,09:39:58,04,10,1, 11.9,1,1, -1.155, 10476.611, 400.342, 52824.227 23/11/06,09:39:58,05,10,1, 11.9,1,1, -1.155, 10476.607, 400.337, 52824.208 23/11/06,09:39:58,06,10,1, 11.9,1,1, -1.155, 10476.592, 400.329, 52824.204 23/11/06,09:39:58,07,10,1, 11.9,1,1, -1.155, 10476.635, 400.322, 52824.208 23/11/06,09:39:58,08,10,1, 11.9,1,1, -1.155, 10476.603, 400.344, 52824.226 23/11/06,09:39:58,09,10,1, 11.9,1,1, -1.155, 10476.606, 400.337, 52824.209 23/11/06,09:39:58,10,10,1, 11.9,1,1, -1.155, 10476.611, 400.349, 52824.194 23/11/06,09:39:58,11,10,1, 11.9,1,1, -1.155, 10476.623, 400.348, 52824.217 23/11/06,09:39:58,12,10,1, 11.9,1,1, -1.155, 10476.623, 400.345, 52824.245 23/11/06,09:39:58,13,10,1, 11.9,1,1, -1.155, 10476.609, 400.321, 52824.200 23/11/06,09:39:58,14,10,1, 11.9,1,1, -1.155, 10476.608, 400.342, 52824.196 23/11/06,09:39:58,15,10,1, 11.9,1,1, -1.155, 10476.608, 400.350, 52824.194 23/11/06,09:39:58,16,10,1, 11.9,1,1, -1.155, 10476.610, 400.345, 52824.221 23/11/06,09:39:58,17,10,1, 11.9,1,1, -1.155, 10476.614, 400.344, 52824.198 23/11/06,09:39:58,18,10,1, 11.9,1,1, -1.155, 10476.622, 400.367, 52824.224 23/11/06,09:39:58,19,10,1, 11.9,1,1, -1.155, 10476.647, 400.364, 52824.218 23/11/06,09:39:59,00,10,1, 11.9,1,1, -1.158, 10476.642, 400.364, 52824.218 23/11/06,09:39:59,01,10,1, 11.9,1,1, -1.158, 10476.649, 400.370, 52824.207 23/11/06,09:39:59,02,10,1, 11.9,1,1, -1.158, 10476.636, 400.374, 52824.225 23/11/06,09:39:59,03,10,1, 11.9,1,1, -1.158, 10476.633, 400.385, 52824.195 23/11/06,09:39:59,04,10,1, 11.9,1,1, -1.158, 10476.652, 400.367, 52824.234 23/11/06,09:39:59,05,10,1, 11.9,1,1, -1.158, 10476.658, 400.387, 52824.187 23/11/06,09:39:59,06,10,1, 11.9,1,1, -1.158, 10476.639, 400.371, 52824.068 23/11/06,09:39:59,07,10,1, 11.9,1,1, -1.158, 10476.631, 400.373, 52824.269 23/11/06,09:39:59,08,10,1, 11.9,1,1, -1.158, 10476.646, 400.358, 52824.246 23/11/06,09:39:59,09,10,1, 11.9,1,1, -1.158, 10476.648, 400.375, 52824.199 23/11/06,09:39:59,10,10,1, 11.9,1,1, -1.158, 10476.650, 400.376, 52824.182 23/11/06,09:39:59,11,10,1, 11.9,1,1, -1.158, 10476.675, 400.367, 52824.169 23/11/06,09:39:59,12,10,1, 11.9,1,1, -1.158, 10476.679, 400.361, 52824.189 23/11/06,09:39:59,13,10,1, 11.9,1,1, -1.158, 10476.677, 400.380, 52824.166 23/11/06,09:39:59,14,10,1, 11.9,1,1, -1.158, 10476.663, 400.367, 52824.211 23/11/06,09:39:59,15,10,1, 11.9,1,1, -1.158, 10476.664, 400.354, 52824.212 23/11/06,09:39:59,16,10,1, 11.9,1,1, -1.158, 10476.676, 400.378, 52824.187 23/11/06,09:39:59,17,10,1, 11.9,1,1, -1.158, 10476.660, 400.369, 52824.192 23/11/06,09:39:59,18,10,1, 11.9,1,1, -1.158, 10476.688, 400.397, 52824.184 23/11/06,09:39:59,19,10,1, 11.9,1,1, -1.158, 10476.681, 400.374, 52824.210 23/11/06,09:40:00,00,10,1, 11.9,1,1, -1.154, 10476.675, 400.374, 52824.210 23/11/06,09:40:00,01,10,1, 11.9,1,1, -1.154, 10476.694, 400.380, 52824.201 23/11/06,09:40:00,02,10,1, 11.9,1,1, -1.154, 10476.705, 400.361, 52824.097 23/11/06,09:40:00,03,10,1, 11.9,1,1, -1.154, 10476.705, 400.386, 52824.009 23/11/06,09:40:00,04,10,1, 11.9,1,1, -1.154, 10476.662, 400.380, 52824.157 23/11/06,09:40:00,05,10,1, 11.9,1,1, -1.154, 10476.682, 400.347, 52824.070 23/11/06,09:40:00,06,10,1, 11.9,1,1, -1.154, 10476.713, 400.350, 52824.066 23/11/06,09:40:00,07,10,1, 11.9,1,1, -1.154, 10476.719, 400.323, 52824.053 23/11/06,09:40:00,08,10,1, 11.9,1,1, -1.154, 10476.693, 400.315, 52824.036 23/11/06,09:40:00,09,10,1, 11.9,1,1, -1.154, 10476.702, 400.340, 52824.045 23/11/06,09:40:00,10,10,1, 11.9,1,1, -1.154, 10476.679, 400.340, 52824.027 23/11/06,09:40:00,11,10,1, 11.9,1,1, -1.154, 10476.707, 400.364, 52824.041 23/11/06,09:40:00,12,10,1, 11.9,1,1, -1.154, 10476.714, 400.343, 52824.050 23/11/06,09:40:00,13,10,1, 11.9,1,1, -1.154, 10476.690, 400.382, 52824.060 23/11/06,09:40:00,14,10,1, 11.9,1,1, -1.154, 10476.691, 400.388, 52824.050 23/11/06,09:40:00,15,10,1, 11.9,1,1, -1.154, 10476.698, 400.382, 52824.074 23/11/06,09:40:00,16,10,1, 11.9,1,1, -1.154, 10476.726, 400.382, 52824.082 23/11/06,09:40:00,17,10,1, 11.9,1,1, -1.154, 10476.705, 400.381, 52824.035 23/11/06,09:40:00,18,10,1, 11.9,1,1, -1.154, 10476.708, 400.415, 52824.007 23/11/06,09:40:00,19,10,1, 11.9,1,1, -1.154, 10476.750, 400.365, 52823.897 23/11/06,09:40:01,00,10,1, 11.9,1,1, -1.155, 10476.750, 400.365, 52823.897 23/11/06,09:40:01,01,10,1, 11.9,1,1, -1.155, 10476.725, 400.370, 52824.050 23/11/06,09:40:01,02,10,1, 11.9,1,1, -1.155, 10476.706, 400.372, 52824.045 23/11/06,09:40:01,03,10,1, 11.9,1,1, -1.155, 10476.724, 400.360, 52824.076 23/11/06,09:40:01,04,10,1, 11.9,1,1, -1.155, 10476.730, 400.383, 52824.036 23/11/06,09:40:01,05,10,1, 11.9,1,1, -1.155, 10476.732, 400.377, 52824.044 23/11/06,09:40:01,06,10,1, 11.9,1,1, -1.155, 10476.733, 400.383, 52824.028 23/11/06,09:40:01,07,10,1, 11.9,1,1, -1.155, 10476.729, 400.397, 52824.068 23/11/06,09:40:01,08,10,1, 11.9,1,1, -1.155, 10476.718, 400.404, 52824.022 23/11/06,09:40:01,09,10,1, 11.9,1,1, -1.155, 10476.739, 400.404, 52824.014 23/11/06,09:40:01,10,10,1, 11.9,1,1, -1.155, 10476.758, 400.427, 52824.046 23/11/06,09:40:01,11,10,1, 11.9,1,1, -1.155, 10476.739, 400.409, 52824.052 23/11/06,09:40:01,12,10,1, 11.9,1,1, -1.155, 10476.769, 400.418, 52824.057 23/11/06,09:40:01,13,10,1, 11.9,1,1, -1.155, 10476.773, 400.411, 52824.025 23/11/06,09:40:01,14,10,1, 11.9,1,1, -1.155, 10476.762, 400.371, 52824.018 23/11/06,09:40:01,15,10,1, 11.9,1,1, -1.155, 10476.753, 400.407, 52824.016 23/11/06,09:40:01,16,10,1, 11.9,1,1, -1.155, 10476.739, 400.393, 52823.967 23/11/06,09:40:01,17,10,1, 11.9,1,1, -1.155, 10476.791, 400.399, 52823.922 23/11/06,09:40:01,18,10,1, 11.9,1,1, -1.155, 10476.735, 400.386, 52824.009 23/11/06,09:40:01,19,10,1, 11.9,1,1, -1.155, 10476.799, 400.402, 52824.071 23/11/06,09:40:02,00,10,1, 11.8,1,1, -1.153, 10476.792, 400.402, 52824.071 23/11/06,09:40:02,01,10,1, 11.8,1,1, -1.153, 10476.768, 400.434, 52824.002 23/11/06,09:40:02,02,10,1, 11.8,1,1, -1.153, 10476.789, 400.462, 52823.982 23/11/06,09:40:02,03,10,1, 11.8,1,1, -1.153, 10476.786, 400.412, 52823.996 23/11/06,09:40:02,04,10,1, 11.8,1,1, -1.153, 10476.787, 400.457, 52824.062 23/11/06,09:40:02,05,10,1, 11.8,1,1, -1.153, 10476.784, 400.452, 52824.014 23/11/06,09:40:02,06,10,1, 11.8,1,1, -1.153, 10476.788, 400.442, 52824.003 23/11/06,09:40:02,07,10,1, 11.8,1,1, -1.153, 10476.769, 400.442, 52823.994 23/11/06,09:40:02,08,10,1, 11.8,1,1, -1.153, 10476.780, 400.451, 52823.982 23/11/06,09:40:02,09,10,1, 11.8,1,1, -1.153, 10476.802, 400.409, 52823.985 23/11/06,09:40:02,10,10,1, 11.8,1,1, -1.153, 10476.772, 400.423, 52823.998 23/11/06,09:40:02,11,10,1, 11.8,1,1, -1.153, 10476.791, 400.432, 52824.017 23/11/06,09:40:02,12,10,1, 11.8,1,1, -1.153, 10476.807, 400.421, 52824.007 23/11/06,09:40:02,13,10,1, 11.8,1,1, -1.153, 10476.803, 400.444, 52824.004 23/11/06,09:40:02,14,10,1, 11.8,1,1, -1.153, 10476.802, 400.439, 52824.013 23/11/06,09:40:02,15,10,1, 11.8,1,1, -1.153, 10476.819, 400.460, 52824.047 23/11/06,09:40:02,16,10,1, 11.8,1,1, -1.153, 10476.820, 400.442, 52823.987 23/11/06,09:40:02,17,10,1, 11.8,1,1, -1.153, 10476.855, 400.464, 52823.911 23/11/06,09:40:02,18,10,1, 11.8,1,1, -1.153, 10476.851, 400.455, 52823.959 23/11/06,09:40:02,19,10,1, 11.8,1,1, -1.153, 10476.838, 400.472, 52823.960 23/11/06,09:40:03,00,09,1, 11.9,1,1, -1.153, 10476.834, 400.472, 52823.960 23/11/06,09:40:03,01,09,1, 11.9,1,1, -1.153, 10476.834, 400.479, 52823.990 23/11/06,09:40:03,02,09,1, 11.9,1,1, -1.153, 10476.842, 400.466, 52823.988 23/11/06,09:40:03,03,09,1, 11.9,1,1, -1.153, 10476.842, 400.465, 52823.960 23/11/06,09:40:03,04,09,1, 11.9,1,1, -1.153, 10476.865, 400.474, 52824.031 23/11/06,09:40:03,05,09,1, 11.9,1,1, -1.153, 10476.840, 400.459, 52824.007 23/11/06,09:40:03,06,09,1, 11.9,1,1, -1.153, 10476.841, 400.463, 52824.004 23/11/06,09:40:03,07,09,1, 11.9,1,1, -1.153, 10476.871, 400.462, 52823.977 23/11/06,09:40:03,08,09,1, 11.9,1,1, -1.153, 10476.878, 400.486, 52824.005 23/11/06,09:40:03,09,09,1, 11.9,1,1, -1.153, 10476.881, 400.506, 52824.030 23/11/06,09:40:03,10,09,1, 11.9,1,1, -1.153, 10476.867, 400.493, 52823.906 23/11/06,09:40:03,11,09,1, 11.9,1,1, -1.153, 10476.890, 400.519, 52823.987 23/11/06,09:40:03,12,09,1, 11.9,1,1, -1.153, 10476.899, 400.495, 52823.968 23/11/06,09:40:03,13,09,1, 11.9,1,1, -1.153, 10476.900, 400.508, 52823.948 23/11/06,09:40:03,14,09,1, 11.9,1,1, -1.153, 10476.893, 400.507, 52823.993 23/11/06,09:40:03,15,09,1, 11.9,1,1, -1.153, 10476.903, 400.509, 52823.952 23/11/06,09:40:03,16,09,1, 11.9,1,1, -1.153, 10476.919, 400.510, 52823.990 23/11/06,09:40:03,17,09,1, 11.9,1,1, -1.153, 10476.902, 400.510, 52823.984 23/11/06,09:40:03,18,09,1, 11.9,1,1, -1.153, 10476.917, 400.504, 52823.981 23/11/06,09:40:03,19,09,1, 11.9,1,1, -1.153, 10476.896, 400.517, 52823.955 23/11/06,09:40:04,00,09,1, 11.9,1,1, -1.155, 10476.892, 400.517, 52823.955 23/11/06,09:40:04,01,09,1, 11.9,1,1, -1.155, 10476.934, 400.491, 52823.967 23/11/06,09:40:04,02,09,1, 11.9,1,1, -1.155, 10476.939, 400.512, 52823.961 23/11/06,09:40:04,03,09,1, 11.9,1,1, -1.155, 10476.941, 400.517, 52823.947 23/11/06,09:40:04,04,09,1, 11.9,1,1, -1.155, 10476.932, 400.525, 52823.965 23/11/06,09:40:04,05,09,1, 11.9,1,1, -1.155, 10476.948, 400.515, 52823.978 23/11/06,09:40:04,06,09,1, 11.9,1,1, -1.155, 10476.962, 400.517, 52823.975 23/11/06,09:40:04,07,09,1, 11.9,1,1, -1.155, 10476.976, 400.535, 52824.007 23/11/06,09:40:04,08,09,1, 11.9,1,1, -1.155, 10476.962, 400.550, 52823.990 23/11/06,09:40:04,09,09,1, 11.9,1,1, -1.155, 10476.963, 400.540, 52823.986 23/11/06,09:40:04,10,09,1, 11.9,1,1, -1.155, 10476.990, 400.530, 52823.964 23/11/06,09:40:04,11,09,1, 11.9,1,1, -1.155, 10476.982, 400.570, 52823.971 23/11/06,09:40:04,12,09,1, 11.9,1,1, -1.155, 10477.019, 400.524, 52823.978 23/11/06,09:40:04,13,09,1, 11.9,1,1, -1.155, 10477.002, 400.525, 52823.955 23/11/06,09:40:04,14,09,1, 11.9,1,1, -1.155, 10477.019, 400.553, 52823.971 23/11/06,09:40:04,15,09,1, 11.9,1,1, -1.155, 10477.014, 400.535, 52823.978 23/11/06,09:40:04,16,09,1, 11.9,1,1, -1.155, 10477.028, 400.523, 52823.998 23/11/06,09:40:04,17,09,1, 11.9,1,1, -1.155, 10477.039, 400.557, 52823.955 23/11/06,09:40:04,18,09,1, 11.9,1,1, -1.155, 10477.019, 400.557, 52823.920 23/11/06,09:40:04,19,09,1, 11.9,1,1, -1.155, 10477.037, 400.566, 52823.971 23/11/06,09:40:05,00,09,1, 11.8,1,1, -1.159, 10477.034, 400.566, 52823.971 23/11/06,09:40:05,01,09,1, 11.8,1,1, -1.159, 10477.051, 400.581, 52823.963 23/11/06,09:40:05,02,09,1, 11.8,1,1, -1.159, 10477.063, 400.611, 52823.972 23/11/06,09:40:05,03,09,1, 11.8,1,1, -1.159, 10477.082, 400.575, 52823.980 23/11/06,09:40:05,04,09,1, 11.8,1,1, -1.159, 10477.083, 400.603, 52823.981 23/11/06,09:40:05,05,09,1, 11.8,1,1, -1.159, 10477.077, 400.592, 52823.952 23/11/06,09:40:05,06,09,1, 11.8,1,1, -1.159, 10477.104, 400.605, 52823.921 23/11/06,09:40:05,07,09,1, 11.8,1,1, -1.159, 10477.101, 400.589, 52823.942 23/11/06,09:40:05,08,09,1, 11.8,1,1, -1.159, 10477.106, 400.569, 52823.909 23/11/06,09:40:05,09,09,1, 11.8,1,1, -1.159, 10477.112, 400.588, 52823.938 23/11/06,09:40:05,10,09,1, 11.8,1,1, -1.159, 10477.127, 400.612, 52823.952 23/11/06,09:40:05,11,09,1, 11.8,1,1, -1.159, 10477.142, 400.618, 52823.954 23/11/06,09:40:05,12,09,1, 11.8,1,1, -1.159, 10477.119, 400.626, 52823.922 23/11/06,09:40:05,13,09,1, 11.8,1,1, -1.159, 10477.174, 400.626, 52823.942 23/11/06,09:40:05,14,09,1, 11.8,1,1, -1.159, 10477.162, 400.634, 52823.964 23/11/06,09:40:05,15,09,1, 11.8,1,1, -1.159, 10477.171, 400.649, 52823.937 23/11/06,09:40:05,16,09,1, 11.8,1,1, -1.159, 10477.173, 400.651, 52823.988 23/11/06,09:40:05,17,09,1, 11.8,1,1, -1.159, 10477.189, 400.665, 52824.005 23/11/06,09:40:05,18,09,1, 11.8,1,1, -1.159, 10477.175, 400.659, 52824.008 23/11/06,09:40:05,19,09,1, 11.8,1,1, -1.159, 10477.219, 400.671, 52823.964 23/11/06,09:40:06,00,09,1, 11.9,1,1, -1.156, 10477.217, 400.671, 52823.964 23/11/06,09:40:06,01,09,1, 11.9,1,1, -1.156, 10477.188, 400.668, 52823.956 23/11/06,09:40:06,02,09,1, 11.9,1,1, -1.156, 10477.223, 400.658, 52823.951 23/11/06,09:40:06,03,09,1, 11.9,1,1, -1.156, 10477.201, 400.657, 52823.940 23/11/06,09:40:06,04,09,1, 11.9,1,1, -1.156, 10477.231, 400.674, 52823.935 23/11/06,09:40:06,05,09,1, 11.9,1,1, -1.156, 10477.227, 400.671, 52823.958 23/11/06,09:40:06,06,09,1, 11.9,1,1, -1.156, 10477.266, 400.680, 52823.882 23/11/06,09:40:06,07,09,1, 11.9,1,1, -1.156, 10477.236, 400.687, 52824.024 23/11/06,09:40:06,08,09,1, 11.9,1,1, -1.156, 10477.260, 400.728, 52823.996 23/11/06,09:40:06,09,09,1, 11.9,1,1, -1.156, 10477.246, 400.706, 52823.981 23/11/06,09:40:06,10,09,1, 11.9,1,1, -1.156, 10477.275, 400.717, 52823.966 23/11/06,09:40:06,11,09,1, 11.9,1,1, -1.156, 10477.305, 400.738, 52823.999 23/11/06,09:40:06,12,09,1, 11.9,1,1, -1.156, 10477.305, 400.732, 52823.952 23/11/06,09:40:06,13,09,1, 11.9,1,1, -1.156, 10477.290, 400.719, 52823.966 23/11/06,09:40:06,14,09,1, 11.9,1,1, -1.156, 10477.304, 400.718, 52823.998 23/11/06,09:40:06,15,09,1, 11.9,1,1, -1.156, 10477.335, 400.723, 52823.973 23/11/06,09:40:06,16,09,1, 11.9,1,1, -1.156, 10477.322, 400.734, 52823.956 23/11/06,09:40:06,17,09,1, 11.9,1,1, -1.156, 10477.320, 400.735, 52823.954 23/11/06,09:40:06,18,09,1, 11.9,1,1, -1.156, 10477.338, 400.730, 52823.943 23/11/06,09:40:06,19,09,1, 11.9,1,1, -1.156, 10477.350, 400.743, 52823.928 23/11/06,09:40:07,00,09,1, 11.8,1,1, -1.156, 10477.343, 400.743, 52823.928 23/11/06,09:40:07,01,09,1, 11.8,1,1, -1.156, 10477.366, 400.759, 52823.935 23/11/06,09:40:07,02,09,1, 11.8,1,1, -1.156, 10477.375, 400.740, 52823.953 23/11/06,09:40:07,03,09,1, 11.8,1,1, -1.156, 10477.359, 400.785, 52823.958 23/11/06,09:40:07,04,09,1, 11.8,1,1, -1.156, 10477.389, 400.773, 52823.950 23/11/06,09:40:07,05,09,1, 11.8,1,1, -1.156, 10477.392, 400.779, 52823.961 23/11/06,09:40:07,06,09,1, 11.8,1,1, -1.156, 10477.392, 400.793, 52823.948 23/11/06,09:40:07,07,09,1, 11.8,1,1, -1.156, 10477.432, 400.764, 52823.915 23/11/06,09:40:07,08,09,1, 11.8,1,1, -1.156, 10477.389, 400.781, 52823.933 23/11/06,09:40:07,09,09,1, 11.8,1,1, -1.156, 10477.399, 400.776, 52823.935 23/11/06,09:40:07,10,09,1, 11.8,1,1, -1.156, 10477.441, 400.758, 52823.918 23/11/06,09:40:07,11,09,1, 11.8,1,1, -1.156, 10477.422, 400.755, 52823.933 23/11/06,09:40:07,12,09,1, 11.8,1,1, -1.156, 10477.467, 400.751, 52823.938 23/11/06,09:40:07,13,09,1, 11.8,1,1, -1.156, 10477.441, 400.757, 52823.928 23/11/06,09:40:07,14,09,1, 11.8,1,1, -1.156, 10477.494, 400.753, 52823.924 23/11/06,09:40:07,15,09,1, 11.8,1,1, -1.156, 10477.483, 400.774, 52823.955 23/11/06,09:40:07,16,09,1, 11.8,1,1, -1.156, 10477.495, 400.773, 52823.954 23/11/06,09:40:07,17,09,1, 11.8,1,1, -1.156, 10477.508, 400.784, 52823.925 23/11/06,09:40:07,18,09,1, 11.8,1,1, -1.156, 10477.494, 400.804, 52823.924 23/11/06,09:40:07,19,09,1, 11.8,1,1, -1.156, 10477.518, 400.811, 52823.934 23/11/06,09:40:08,00,09,1, 12.0,1,1, -1.157, 10477.518, 400.811, 52823.934 23/11/06,09:40:08,01,09,1, 12.0,1,1, -1.157, 10477.526, 400.825, 52823.940 23/11/06,09:40:08,02,09,1, 12.0,1,1, -1.157, 10477.504, 400.799, 52823.934 23/11/06,09:40:08,03,09,1, 12.0,1,1, -1.157, 10477.522, 400.804, 52823.923 23/11/06,09:40:08,04,09,1, 12.0,1,1, -1.157, 10477.526, 400.794, 52823.918 23/11/06,09:40:08,05,09,1, 12.0,1,1, -1.157, 10477.547, 400.785, 52823.902 23/11/06,09:40:08,06,09,1, 12.0,1,1, -1.157, 10477.540, 400.789, 52823.917 23/11/06,09:40:08,07,09,1, 12.0,1,1, -1.157, 10477.550, 400.799, 52823.940 23/11/06,09:40:08,08,09,1, 12.0,1,1, -1.157, 10477.546, 400.822, 52823.905 23/11/06,09:40:08,09,09,1, 12.0,1,1, -1.157, 10477.545, 400.824, 52823.915 23/11/06,09:40:08,10,09,1, 12.0,1,1, -1.157, 10477.584, 400.824, 52823.897 23/11/06,09:40:08,11,09,1, 12.0,1,1, -1.157, 10477.585, 400.849, 52823.954 23/11/06,09:40:08,12,09,1, 12.0,1,1, -1.157, 10477.592, 400.832, 52823.923 23/11/06,09:40:08,13,09,1, 12.0,1,1, -1.157, 10477.596, 400.846, 52823.941 23/11/06,09:40:08,14,09,1, 12.0,1,1, -1.157, 10477.632, 400.860, 52823.929 23/11/06,09:40:08,15,09,1, 12.0,1,1, -1.157, 10477.645, 400.848, 52823.908 23/11/06,09:40:08,16,09,1, 12.0,1,1, -1.157, 10477.609, 400.861, 52823.942 23/11/06,09:40:08,17,09,1, 12.0,1,1, -1.157, 10477.663, 400.827, 52823.867 23/11/06,09:40:08,18,09,1, 12.0,1,1, -1.157, 10477.662, 400.839, 52823.925 23/11/06,09:40:08,19,09,1, 12.0,1,1, -1.157, 10477.650, 400.831, 52823.905 23/11/06,09:40:09,00,09,1, 11.9,1,1, -1.154, 10477.643, 400.831, 52823.905 23/11/06,09:40:09,01,09,1, 11.9,1,1, -1.154, 10477.668, 400.854, 52823.875 23/11/06,09:40:09,02,09,1, 11.9,1,1, -1.154, 10477.684, 400.858, 52823.886 23/11/06,09:40:09,03,09,1, 11.9,1,1, -1.154, 10477.707, 400.858, 52823.883 23/11/06,09:40:09,04,09,1, 11.9,1,1, -1.154, 10477.698, 400.874, 52823.897 23/11/06,09:40:09,05,09,1, 11.9,1,1, -1.154, 10477.718, 400.896, 52823.920 23/11/06,09:40:09,06,09,1, 11.9,1,1, -1.154, 10477.726, 400.885, 52823.886 23/11/06,09:40:09,07,09,1, 11.9,1,1, -1.154, 10477.734, 400.896, 52823.909 23/11/06,09:40:09,08,09,1, 11.9,1,1, -1.154, 10477.765, 400.891, 52823.929 23/11/06,09:40:09,09,09,1, 11.9,1,1, -1.154, 10477.756, 400.882, 52823.909 23/11/06,09:40:09,10,09,1, 11.9,1,1, -1.154, 10477.799, 400.881, 52823.922 23/11/06,09:40:09,11,09,1, 11.9,1,1, -1.154, 10477.797, 400.873, 52823.897 23/11/06,09:40:09,12,09,1, 11.9,1,1, -1.154, 10477.801, 400.891, 52823.890 23/11/06,09:40:09,13,09,1, 11.9,1,1, -1.154, 10477.793, 400.884, 52823.884 23/11/06,09:40:09,14,09,1, 11.9,1,1, -1.154, 10477.788, 400.879, 52823.877 23/11/06,09:40:09,15,09,1, 11.9,1,1, -1.154, 10477.818, 400.894, 52823.898 23/11/06,09:40:09,16,09,1, 11.9,1,1, -1.154, 10477.829, 400.880, 52823.851 23/11/06,09:40:09,17,09,1, 11.9,1,1, -1.154, 10477.813, 400.901, 52823.861 23/11/06,09:40:09,18,09,1, 11.9,1,1, -1.154, 10477.850, 400.895, 52823.874 23/11/06,09:40:09,19,09,1, 11.9,1,1, -1.154, 10477.871, 400.927, 52823.886 23/11/06,09:40:10,00,08,1, 11.8,1,1, -1.158, 10477.868, 400.927, 52823.886 23/11/06,09:40:10,01,08,1, 11.8,1,1, -1.158, 10477.883, 400.934, 52823.917 23/11/06,09:40:10,02,08,1, 11.8,1,1, -1.158, 10477.883, 400.920, 52823.899 23/11/06,09:40:10,03,08,1, 11.8,1,1, -1.158, 10477.884, 400.917, 52823.892 23/11/06,09:40:10,04,08,1, 11.8,1,1, -1.158, 10477.892, 400.908, 52823.892 23/11/06,09:40:10,05,08,1, 11.8,1,1, -1.158, 10477.912, 400.910, 52823.880 23/11/06,09:40:10,06,08,1, 11.8,1,1, -1.158, 10477.918, 400.916, 52823.846 23/11/06,09:40:10,07,08,1, 11.8,1,1, -1.158, 10477.956, 400.919, 52823.867 23/11/06,09:40:10,08,08,1, 11.8,1,1, -1.158, 10477.963, 400.893, 52823.808 23/11/06,09:40:10,09,08,1, 11.8,1,1, -1.158, 10477.976, 400.909, 52823.879 23/11/06,09:40:10,10,08,1, 11.8,1,1, -1.158, 10477.971, 400.924, 52823.870 23/11/06,09:40:10,11,08,1, 11.8,1,1, -1.158, 10477.999, 400.912, 52823.850 23/11/06,09:40:10,12,08,1, 11.8,1,1, -1.158, 10478.001, 400.924, 52823.861 23/11/06,09:40:10,13,08,1, 11.8,1,1, -1.158, 10478.006, 400.933, 52823.831 23/11/06,09:40:10,14,08,1, 11.8,1,1, -1.158, 10478.040, 400.949, 52823.855 23/11/06,09:40:10,15,08,1, 11.8,1,1, -1.158, 10478.049, 400.967, 52823.820 23/11/06,09:40:10,16,08,1, 11.8,1,1, -1.158, 10478.055, 400.956, 52823.826 23/11/06,09:40:10,17,08,1, 11.8,1,1, -1.158, 10478.100, 400.945, 52823.848 23/11/06,09:40:10,18,08,1, 11.8,1,1, -1.158, 10478.064, 400.953, 52823.842 23/11/06,09:40:10,19,08,1, 11.8,1,1, -1.158, 10478.074, 400.970, 52823.848 23/11/06,09:40:11,00,07,1, 11.9,1,1, -1.157, 10478.069, 400.970, 52823.848 23/11/06,09:40:11,01,07,1, 11.9,1,1, -1.157, 10478.126, 400.930, 52823.846 23/11/06,09:40:11,02,07,1, 11.9,1,1, -1.157, 10478.116, 400.938, 52823.950 23/11/06,09:40:11,03,07,1, 11.9,1,1, -1.157, 10478.112, 400.926, 52823.758 23/11/06,09:40:11,04,07,1, 11.9,1,1, -1.157, 10478.139, 400.942, 52823.812 23/11/06,09:40:11,05,07,1, 11.9,1,1, -1.157, 10478.158, 400.946, 52823.792 23/11/06,09:40:11,06,07,1, 11.9,1,1, -1.157, 10478.196, 400.950, 52823.789 23/11/06,09:40:11,07,07,1, 11.9,1,1, -1.157, 10478.183, 400.951, 52823.844 23/11/06,09:40:11,08,07,1, 11.9,1,1, -1.157, 10478.201, 400.966, 52823.809 23/11/06,09:40:11,09,07,1, 11.9,1,1, -1.157, 10478.207, 400.972, 52823.820 23/11/06,09:40:11,10,07,1, 11.9,1,1, -1.157, 10478.228, 400.965, 52823.798 23/11/06,09:40:11,11,07,1, 11.9,1,1, -1.157, 10478.251, 400.992, 52823.795 23/11/06,09:40:11,12,07,1, 11.9,1,1, -1.157, 10478.231, 400.986, 52823.825 23/11/06,09:40:11,13,07,1, 11.9,1,1, -1.157, 10478.286, 400.971, 52823.816 23/11/06,09:40:11,14,07,1, 11.9,1,1, -1.157, 10478.284, 400.952, 52823.796 23/11/06,09:40:11,15,07,1, 11.9,1,1, -1.157, 10478.259, 400.937, 52823.817 23/11/06,09:40:11,16,07,1, 11.9,1,1, -1.157, 10478.289, 400.956, 52823.800 23/11/06,09:40:11,17,07,1, 11.9,1,1, -1.157, 10478.317, 400.924, 52823.805 23/11/06,09:40:11,18,07,1, 11.9,1,1, -1.157, 10478.312, 400.951, 52823.777 23/11/06,09:40:11,19,07,1, 11.9,1,1, -1.157, 10478.360, 400.941, 52823.803 23/11/06,09:40:12,00,07,1, 11.9,1,1, -1.158, 10478.352, 400.941, 52823.803 23/11/06,09:40:12,01,07,1, 11.9,1,1, -1.158, 10478.356, 400.983, 52823.807 23/11/06,09:40:12,02,07,1, 11.9,1,1, -1.158, 10478.373, 400.981, 52823.801 23/11/06,09:40:12,03,07,1, 11.9,1,1, -1.158, 10478.379, 400.997, 52823.794 23/11/06,09:40:12,04,07,1, 11.9,1,1, -1.158, 10478.367, 400.989, 52823.828 23/11/06,09:40:12,05,07,1, 11.9,1,1, -1.158, 10478.399, 401.008, 52823.815 23/11/06,09:40:12,06,07,1, 11.9,1,1, -1.158, 10478.404, 400.994, 52823.775 23/11/06,09:40:12,07,07,1, 11.9,1,1, -1.158, 10478.423, 400.962, 52823.791 23/11/06,09:40:12,08,07,1, 11.9,1,1, -1.158, 10478.444, 400.974, 52823.756 23/11/06,09:40:12,09,07,1, 11.9,1,1, -1.158, 10478.444, 400.985, 52823.768 23/11/06,09:40:12,10,07,1, 11.9,1,1, -1.158, 10478.445, 400.955, 52823.770 23/11/06,09:40:12,11,07,1, 11.9,1,1, -1.158, 10478.454, 400.977, 52823.771 23/11/06,09:40:12,12,07,1, 11.9,1,1, -1.158, 10478.476, 400.974, 52823.773 23/11/06,09:40:12,13,07,1, 11.9,1,1, -1.158, 10478.520, 400.974, 52823.771 23/11/06,09:40:12,14,07,1, 11.9,1,1, -1.158, 10478.518, 400.994, 52823.771 23/11/06,09:40:12,15,07,1, 11.9,1,1, -1.158, 10478.546, 400.998, 52823.785 23/11/06,09:40:12,16,07,1, 11.9,1,1, -1.158, 10478.531, 401.019, 52823.792 23/11/06,09:40:12,17,07,1, 11.9,1,1, -1.158, 10478.569, 401.012, 52823.820 23/11/06,09:40:12,18,07,1, 11.9,1,1, -1.158, 10478.599, 401.011, 52823.784 23/11/06,09:40:12,19,07,1, 11.9,1,1, -1.158, 10478.575, 401.031, 52823.820 23/11/06,09:40:13,00,08,1, 11.9,1,1, -1.157, 10478.569, 401.031, 52823.820 23/11/06,09:40:13,01,08,1, 11.9,1,1, -1.157, 10478.619, 401.010, 52823.794 23/11/06,09:40:13,02,08,1, 11.9,1,1, -1.157, 10478.600, 401.026, 52823.756 23/11/06,09:40:13,03,08,1, 11.9,1,1, -1.157, 10478.630, 400.986, 52823.766 23/11/06,09:40:13,04,08,1, 11.9,1,1, -1.157, 10478.638, 400.999, 52823.769 23/11/06,09:40:13,05,08,1, 11.9,1,1, -1.157, 10478.625, 400.983, 52823.738 23/11/06,09:40:13,06,08,1, 11.9,1,1, -1.157, 10478.655, 400.998, 52823.750 23/11/06,09:40:13,07,08,1, 11.9,1,1, -1.157, 10478.668, 401.006, 52823.760 23/11/06,09:40:13,08,08,1, 11.9,1,1, -1.157, 10478.719, 401.011, 52823.806 23/11/06,09:40:13,09,08,1, 11.9,1,1, -1.157, 10478.727, 401.034, 52823.815 23/11/06,09:40:13,10,08,1, 11.9,1,1, -1.157, 10478.752, 401.003, 52823.649 23/11/06,09:40:13,11,08,1, 11.9,1,1, -1.157, 10478.712, 401.020, 52823.691 23/11/06,09:40:13,12,08,1, 11.9,1,1, -1.157, 10478.731, 401.031, 52823.732 23/11/06,09:40:13,13,08,1, 11.9,1,1, -1.157, 10478.751, 401.016, 52823.754 23/11/06,09:40:13,14,08,1, 11.9,1,1, -1.157, 10478.774, 401.030, 52823.762 23/11/06,09:40:13,15,08,1, 11.9,1,1, -1.157, 10478.786, 401.025, 52823.741 23/11/06,09:40:13,16,08,1, 11.9,1,1, -1.157, 10478.787, 401.023, 52823.726 23/11/06,09:40:13,17,08,1, 11.9,1,1, -1.157, 10478.818, 400.996, 52823.715 23/11/06,09:40:13,18,08,1, 11.9,1,1, -1.157, 10478.818, 400.990, 52823.717 23/11/06,09:40:13,19,08,1, 11.9,1,1, -1.157, 10478.838, 401.000, 52823.719 23/11/06,09:40:14,00,07,1, 11.9,1,1, -1.154, 10478.836, 401.000, 52823.719 23/11/06,09:40:14,01,07,1, 11.9,1,1, -1.154, 10478.841, 400.992, 52823.730 23/11/06,09:40:14,02,07,1, 11.9,1,1, -1.154, 10478.861, 400.989, 52823.669 23/11/06,09:40:14,03,07,1, 11.9,1,1, -1.154, 10478.892, 400.996, 52823.702 23/11/06,09:40:14,04,07,1, 11.9,1,1, -1.154, 10478.885, 401.012, 52823.723 23/11/06,09:40:14,05,07,1, 11.9,1,1, -1.154, 10478.923, 401.002, 52823.697 23/11/06,09:40:14,06,07,1, 11.9,1,1, -1.154, 10478.923, 401.008, 52823.723 23/11/06,09:40:14,07,07,1, 11.9,1,1, -1.154, 10478.946, 401.011, 52823.722 23/11/06,09:40:14,08,07,1, 11.9,1,1, -1.154, 10478.980, 401.005, 52823.719 23/11/06,09:40:14,09,07,1, 11.9,1,1, -1.154, 10478.953, 401.002, 52823.681 23/11/06,09:40:14,10,07,1, 11.9,1,1, -1.154, 10478.993, 401.013, 52823.668 23/11/06,09:40:14,11,07,1, 11.9,1,1, -1.154, 10479.012, 400.988, 52823.709 23/11/06,09:40:14,12,07,1, 11.9,1,1, -1.154, 10479.010, 400.983, 52823.663 23/11/06,09:40:14,13,07,1, 11.9,1,1, -1.154, 10479.038, 400.992, 52823.679 23/11/06,09:40:14,14,07,1, 11.9,1,1, -1.154, 10479.039, 400.970, 52823.638 23/11/06,09:40:14,15,07,1, 11.9,1,1, -1.154, 10479.074, 400.975, 52823.629 23/11/06,09:40:14,16,07,1, 11.9,1,1, -1.154, 10479.090, 400.983, 52823.651 23/11/06,09:40:14,17,07,1, 11.9,1,1, -1.154, 10479.081, 400.990, 52823.622 23/11/06,09:40:14,18,07,1, 11.9,1,1, -1.154, 10479.111, 400.982, 52823.654 23/11/06,09:40:14,19,07,1, 11.9,1,1, -1.154, 10479.119, 400.981, 52823.653 23/11/06,09:40:15,00,09,1, 11.9,1,1, -1.157, 10479.112, 400.981, 52823.653 23/11/06,09:40:15,01,09,1, 11.9,1,1, -1.157, 10479.148, 400.996, 52823.660 23/11/06,09:40:15,02,09,1, 11.9,1,1, -1.157, 10479.173, 401.001, 52823.681 23/11/06,09:40:15,03,09,1, 11.9,1,1, -1.157, 10479.203, 400.999, 52823.674 23/11/06,09:40:15,04,09,1, 11.9,1,1, -1.157, 10479.210, 401.001, 52823.674 23/11/06,09:40:15,05,09,1, 11.9,1,1, -1.157, 10479.243, 401.010, 52823.665 23/11/06,09:40:15,06,09,1, 11.9,1,1, -1.157, 10479.229, 400.964, 52823.661 23/11/06,09:40:15,07,09,1, 11.9,1,1, -1.157, 10479.257, 400.973, 52823.621 23/11/06,09:40:15,08,09,1, 11.9,1,1, -1.157, 10479.246, 400.948, 52823.649 23/11/06,09:40:15,09,09,1, 11.9,1,1, -1.157, 10479.263, 400.969, 52823.626 23/11/06,09:40:15,10,09,1, 11.9,1,1, -1.157, 10479.283, 400.958, 52823.628 23/11/06,09:40:15,11,09,1, 11.9,1,1, -1.157, 10479.301, 400.966, 52823.611 23/11/06,09:40:15,12,09,1, 11.9,1,1, -1.157, 10479.296, 400.971, 52823.589 23/11/06,09:40:15,13,09,1, 11.9,1,1, -1.157, 10479.316, 400.979, 52823.625 23/11/06,09:40:15,14,09,1, 11.9,1,1, -1.157, 10479.331, 400.978, 52823.601 23/11/06,09:40:15,15,09,1, 11.9,1,1, -1.157, 10479.333, 400.987, 52823.581 23/11/06,09:40:15,16,09,1, 11.9,1,1, -1.157, 10479.376, 400.967, 52823.617 23/11/06,09:40:15,17,09,1, 11.9,1,1, -1.157, 10479.377, 400.987, 52823.624 23/11/06,09:40:15,18,09,1, 11.9,1,1, -1.157, 10479.390, 400.975, 52823.600 23/11/06,09:40:15,19,09,1, 11.9,1,1, -1.157, 10479.417, 400.967, 52823.593 23/11/06,09:40:16,00,09,1, 12.0,1,1, -1.157, 10479.412, 400.967, 52823.593 23/11/06,09:40:16,01,09,1, 12.0,1,1, -1.157, 10479.426, 400.976, 52823.573 23/11/06,09:40:16,02,09,1, 12.0,1,1, -1.157, 10479.455, 400.966, 52823.554 23/11/06,09:40:16,03,09,1, 12.0,1,1, -1.157, 10479.462, 400.953, 52823.556 23/11/06,09:40:16,04,09,1, 12.0,1,1, -1.157, 10479.460, 400.973, 52823.589 23/11/06,09:40:16,05,09,1, 12.0,1,1, -1.157, 10479.504, 400.960, 52823.578 23/11/06,09:40:16,06,09,1, 12.0,1,1, -1.157, 10479.527, 400.947, 52823.608 23/11/06,09:40:16,07,09,1, 12.0,1,1, -1.157, 10479.553, 400.984, 52823.609 23/11/06,09:40:16,08,09,1, 12.0,1,1, -1.157, 10479.558, 400.982, 52823.596 23/11/06,09:40:16,09,09,1, 12.0,1,1, -1.157, 10479.571, 400.964, 52823.543 23/11/06,09:40:16,10,09,1, 12.0,1,1, -1.157, 10479.551, 400.957, 52823.571 23/11/06,09:40:16,11,09,1, 12.0,1,1, -1.157, 10479.572, 400.983, 52823.571 23/11/06,09:40:16,12,09,1, 12.0,1,1, -1.157, 10479.614, 400.964, 52823.590 23/11/06,09:40:16,13,09,1, 12.0,1,1, -1.157, 10479.627, 400.956, 52823.558 23/11/06,09:40:16,14,09,1, 12.0,1,1, -1.157, 10479.623, 400.962, 52823.569 23/11/06,09:40:16,15,09,1, 12.0,1,1, -1.157, 10479.632, 400.946, 52823.555 23/11/06,09:40:16,16,09,1, 12.0,1,1, -1.157, 10479.652, 400.929, 52823.533 23/11/06,09:40:16,17,09,1, 12.0,1,1, -1.157, 10479.695, 400.924, 52823.557 23/11/06,09:40:16,18,09,1, 12.0,1,1, -1.157, 10479.648, 400.908, 52823.540 23/11/06,09:40:16,19,09,1, 12.0,1,1, -1.157, 10479.688, 400.953, 52823.579 23/11/06,09:40:17,00,08,1, 11.9,1,1, -1.156, 10479.687, 400.953, 52823.579 23/11/06,09:40:17,01,08,1, 11.9,1,1, -1.156, 10479.721, 400.922, 52823.569 23/11/06,09:40:17,02,08,1, 11.9,1,1, -1.156, 10479.741, 400.945, 52823.529 23/11/06,09:40:17,03,08,1, 11.9,1,1, -1.156, 10479.740, 400.950, 52823.536 23/11/06,09:40:17,04,08,1, 11.9,1,1, -1.156, 10479.750, 400.963, 52823.688 23/11/06,09:40:17,05,08,1, 11.9,1,1, -1.156, 10479.778, 400.945, 52823.582 23/11/06,09:40:17,06,08,1, 11.9,1,1, -1.156, 10479.820, 400.943, 52823.586 23/11/06,09:40:17,07,08,1, 11.9,1,1, -1.156, 10479.813, 400.941, 52823.552 23/11/06,09:40:17,08,08,1, 11.9,1,1, -1.156, 10479.837, 400.934, 52823.514 23/11/06,09:40:17,09,08,1, 11.9,1,1, -1.156, 10479.837, 400.935, 52823.518 23/11/06,09:40:17,10,08,1, 11.9,1,1, -1.156, 10479.833, 400.919, 52823.477 23/11/06,09:40:17,11,08,1, 11.9,1,1, -1.156, 10479.831, 400.893, 52823.505 23/11/06,09:40:17,12,08,1, 11.9,1,1, -1.156, 10479.875, 400.894, 52823.523 23/11/06,09:40:17,13,08,1, 11.9,1,1, -1.156, 10479.874, 400.877, 52823.488 23/11/06,09:40:17,14,08,1, 11.9,1,1, -1.156, 10479.878, 400.880, 52823.487 23/11/06,09:40:17,15,08,1, 11.9,1,1, -1.156, 10479.893, 400.902, 52823.493 23/11/06,09:40:17,16,08,1, 11.9,1,1, -1.156, 10479.923, 400.916, 52823.531 23/11/06,09:40:17,17,08,1, 11.9,1,1, -1.156, 10479.940, 400.891, 52823.510 23/11/06,09:40:17,18,08,1, 11.9,1,1, -1.156, 10479.952, 400.935, 52823.496 23/11/06,09:40:17,19,08,1, 11.9,1,1, -1.156, 10479.971, 400.934, 52823.507 23/11/06,09:40:18,00,08,1, 11.9,1,1, -1.154, 10479.963, 400.934, 52823.507 23/11/06,09:40:18,01,08,1, 11.9,1,1, -1.154, 10479.999, 400.909, 52823.555 23/11/06,09:40:18,02,08,1, 11.9,1,1, -1.154, 10479.999, 400.906, 52823.507 23/11/06,09:40:18,03,08,1, 11.9,1,1, -1.154, 10480.029, 400.915, 52823.463 23/11/06,09:40:18,04,08,1, 11.9,1,1, -1.154, 10480.038, 400.910, 52823.512 23/11/06,09:40:18,05,08,1, 11.9,1,1, -1.154, 10480.034, 400.900, 52823.480 23/11/06,09:40:18,06,08,1, 11.9,1,1, -1.154, 10480.062, 400.874, 52823.503 23/11/06,09:40:18,07,08,1, 11.9,1,1, -1.154, 10480.058, 400.893, 52823.493 23/11/06,09:40:18,08,08,1, 11.9,1,1, -1.154, 10480.093, 400.881, 52823.473 23/11/06,09:40:18,09,08,1, 11.9,1,1, -1.154, 10480.093, 400.886, 52823.504 23/11/06,09:40:18,10,08,1, 11.9,1,1, -1.154, 10480.099, 400.870, 52823.465 23/11/06,09:40:18,11,08,1, 11.9,1,1, -1.154, 10480.131, 400.894, 52823.489 23/11/06,09:40:18,12,08,1, 11.9,1,1, -1.154, 10480.155, 400.905, 52823.479 23/11/06,09:40:18,13,08,1, 11.9,1,1, -1.154, 10480.113, 400.883, 52823.480 23/11/06,09:40:18,14,08,1, 11.9,1,1, -1.154, 10480.169, 400.899, 52823.529 23/11/06,09:40:18,15,08,1, 11.9,1,1, -1.154, 10480.185, 400.911, 52823.535 23/11/06,09:40:18,16,08,1, 11.9,1,1, -1.154, 10480.183, 400.896, 52823.453 23/11/06,09:40:18,17,08,1, 11.9,1,1, -1.154, 10480.216, 400.885, 52823.492 23/11/06,09:40:18,18,08,1, 11.9,1,1, -1.154, 10480.216, 400.897, 52823.488 23/11/06,09:40:18,19,08,1, 11.9,1,1, -1.154, 10480.241, 400.883, 52823.460 23/11/06,09:40:19,00,08,1, 11.9,1,1, -1.158, 10480.238, 400.883, 52823.460 23/11/06,09:40:19,01,08,1, 11.9,1,1, -1.158, 10480.257, 400.865, 52823.471 23/11/06,09:40:19,02,08,1, 11.9,1,1, -1.158, 10480.246, 400.861, 52823.450 23/11/06,09:40:19,03,08,1, 11.9,1,1, -1.158, 10480.290, 400.850, 52823.457 23/11/06,09:40:19,04,08,1, 11.9,1,1, -1.158, 10480.304, 400.858, 52823.457 23/11/06,09:40:19,05,08,1, 11.9,1,1, -1.158, 10480.300, 400.869, 52823.456 23/11/06,09:40:19,06,08,1, 11.9,1,1, -1.158, 10480.358, 400.880, 52823.506 23/11/06,09:40:19,07,08,1, 11.9,1,1, -1.158, 10480.314, 400.894, 52823.471 23/11/06,09:40:19,08,08,1, 11.9,1,1, -1.158, 10480.340, 400.889, 52823.503 23/11/06,09:40:19,09,08,1, 11.9,1,1, -1.158, 10480.357, 400.891, 52823.478 23/11/06,09:40:19,10,08,1, 11.9,1,1, -1.158, 10480.388, 400.911, 52823.502 23/11/06,09:40:19,11,08,1, 11.9,1,1, -1.158, 10480.391, 400.872, 52823.462 23/11/06,09:40:19,12,08,1, 11.9,1,1, -1.158, 10480.412, 400.890, 52823.473 23/11/06,09:40:19,13,08,1, 11.9,1,1, -1.158, 10480.415, 400.886, 52823.501 23/11/06,09:40:19,14,08,1, 11.9,1,1, -1.158, 10480.437, 400.858, 52823.476 23/11/06,09:40:19,15,08,1, 11.9,1,1, -1.158, 10480.440, 400.847, 52823.467 23/11/06,09:40:19,16,08,1, 11.9,1,1, -1.158, 10480.456, 400.868, 52823.457 23/11/06,09:40:19,17,08,1, 11.9,1,1, -1.158, 10480.490, 400.848, 52823.442 23/11/06,09:40:19,18,08,1, 11.9,1,1, -1.158, 10480.487, 400.858, 52823.462 23/11/06,09:40:19,19,08,1, 11.9,1,1, -1.158, 10480.491, 400.858, 52823.445 23/11/06,09:40:20,00,08,1, 11.9,1,1, -1.158, 10480.489, 400.858, 52823.445 23/11/06,09:40:20,01,08,1, 11.9,1,1, -1.158, 10480.545, 400.890, 52823.483 23/11/06,09:40:20,02,08,1, 11.9,1,1, -1.158, 10480.557, 400.886, 52823.495 23/11/06,09:40:20,03,08,1, 11.9,1,1, -1.158, 10480.576, 400.904, 52823.483 23/11/06,09:40:20,04,08,1, 11.9,1,1, -1.158, 10480.591, 400.874, 52823.484 23/11/06,09:40:20,05,08,1, 11.9,1,1, -1.158, 10480.609, 400.882, 52823.494 23/11/06,09:40:20,06,08,1, 11.9,1,1, -1.158, 10480.612, 400.891, 52823.495 23/11/06,09:40:20,07,08,1, 11.9,1,1, -1.158, 10480.637, 400.871, 52823.468 23/11/06,09:40:20,08,08,1, 11.9,1,1, -1.158, 10480.639, 400.874, 52823.477 23/11/06,09:40:20,09,08,1, 11.9,1,1, -1.158, 10480.643, 400.858, 52823.440 23/11/06,09:40:20,10,08,1, 11.9,1,1, -1.158, 10480.656, 400.863, 52823.454 23/11/06,09:40:20,11,08,1, 11.9,1,1, -1.158, 10480.676, 400.864, 52823.416 23/11/06,09:40:20,12,08,1, 11.9,1,1, -1.158, 10480.705, 400.838, 52823.438 23/11/06,09:40:20,13,08,1, 11.9,1,1, -1.158, 10480.682, 400.851, 52823.442 23/11/06,09:40:20,14,08,1, 11.9,1,1, -1.158, 10480.698, 400.846, 52823.466 23/11/06,09:40:20,15,08,1, 11.9,1,1, -1.158, 10480.740, 400.893, 52823.480 23/11/06,09:40:20,16,08,1, 11.9,1,1, -1.158, 10480.738, 400.875, 52823.475 23/11/06,09:40:20,17,08,1, 11.9,1,1, -1.158, 10480.790, 400.855, 52823.334 23/11/06,09:40:20,18,08,1, 11.9,1,1, -1.158, 10480.796, 400.861, 52823.545 23/11/06,09:40:20,19,08,1, 11.9,1,1, -1.158, 10480.797, 400.903, 52823.475 23/11/06,09:40:21,00,08,1, 11.9,1,1, -1.152, 10480.789, 400.903, 52823.475 23/11/06,09:40:21,01,08,1, 11.9,1,1, -1.152, 10480.818, 400.890, 52823.471 23/11/06,09:40:21,02,08,1, 11.9,1,1, -1.152, 10480.813, 400.892, 52823.466 23/11/06,09:40:21,03,08,1, 11.9,1,1, -1.152, 10480.866, 400.880, 52823.448 23/11/06,09:40:21,04,08,1, 11.9,1,1, -1.152, 10480.850, 400.843, 52823.427 23/11/06,09:40:21,05,08,1, 11.9,1,1, -1.152, 10480.881, 400.849, 52823.409 23/11/06,09:40:21,06,08,1, 11.9,1,1, -1.152, 10480.923, 400.851, 52823.413 23/11/06,09:40:21,07,08,1, 11.9,1,1, -1.152, 10480.936, 400.876, 52823.450 23/11/06,09:40:21,08,08,1, 11.9,1,1, -1.152, 10480.959, 400.875, 52823.411 23/11/06,09:40:21,09,08,1, 11.9,1,1, -1.152, 10480.927, 400.870, 52823.390 23/11/06,09:40:21,10,08,1, 11.9,1,1, -1.152, 10480.944, 400.875, 52823.434 23/11/06,09:40:21,11,08,1, 11.9,1,1, -1.152, 10480.988, 400.867, 52823.439 23/11/06,09:40:21,12,08,1, 11.9,1,1, -1.152, 10481.021, 400.876, 52823.484 23/11/06,09:40:21,13,08,1, 11.9,1,1, -1.152, 10481.014, 400.891, 52823.468 23/11/06,09:40:21,14,08,1, 11.9,1,1, -1.152, 10481.043, 400.884, 52823.444 23/11/06,09:40:21,15,08,1, 11.9,1,1, -1.152, 10481.074, 400.879, 52823.450 23/11/06,09:40:21,16,08,1, 11.9,1,1, -1.152, 10481.041, 400.870, 52823.422 23/11/06,09:40:21,17,08,1, 11.9,1,1, -1.152, 10481.075, 400.846, 52823.452 23/11/06,09:40:21,18,08,1, 11.9,1,1, -1.152, 10481.109, 400.868, 52823.447 23/11/06,09:40:21,19,08,1, 11.9,1,1, -1.152, 10481.089, 400.849, 52823.438 23/11/06,09:40:22,00,08,1, 11.9,1,1, -1.155, 10481.089, 400.849, 52823.438 23/11/06,09:40:22,01,08,1, 11.9,1,1, -1.155, 10481.154, 400.869, 52823.410 23/11/06,09:40:22,02,08,1, 11.9,1,1, -1.155, 10481.159, 400.868, 52823.432 23/11/06,09:40:22,03,08,1, 11.9,1,1, -1.155, 10481.164, 400.874, 52823.418 23/11/06,09:40:22,04,08,1, 11.9,1,1, -1.155, 10481.196, 400.874, 52823.423 23/11/06,09:40:22,05,08,1, 11.9,1,1, -1.155, 10481.203, 400.870, 52823.464 23/11/06,09:40:22,06,08,1, 11.9,1,1, -1.155, 10481.195, 400.887, 52823.538 23/11/06,09:40:22,07,08,1, 11.9,1,1, -1.155, 10481.277, 400.866, 52823.437 23/11/06,09:40:22,08,08,1, 11.9,1,1, -1.155, 10481.264, 400.877, 52823.422 23/11/06,09:40:22,09,08,1, 11.9,1,1, -1.155, 10481.262, 400.874, 52823.437 23/11/06,09:40:22,10,08,1, 11.9,1,1, -1.155, 10481.267, 400.841, 52823.433 23/11/06,09:40:22,11,08,1, 11.9,1,1, -1.155, 10481.308, 400.868, 52823.396 23/11/06,09:40:22,12,08,1, 11.9,1,1, -1.155, 10481.309, 400.860, 52823.410 23/11/06,09:40:22,13,08,1, 11.9,1,1, -1.155, 10481.331, 400.869, 52823.409 23/11/06,09:40:22,14,08,1, 11.9,1,1, -1.155, 10481.350, 400.852, 52823.405 23/11/06,09:40:22,15,08,1, 11.9,1,1, -1.155, 10481.342, 400.845, 52823.404 23/11/06,09:40:22,16,08,1, 11.9,1,1, -1.155, 10481.385, 400.848, 52823.421 23/11/06,09:40:22,17,08,1, 11.9,1,1, -1.155, 10481.382, 400.869, 52823.432 23/11/06,09:40:22,18,08,1, 11.9,1,1, -1.155, 10481.406, 400.882, 52823.420 23/11/06,09:40:22,19,08,1, 11.9,1,1, -1.155, 10481.430, 400.889, 52823.417 23/11/06,09:40:23,00,08,1, 11.9,1,1, -1.157, 10481.423, 400.889, 52823.417 23/11/06,09:40:23,01,08,1, 11.9,1,1, -1.157, 10481.446, 400.876, 52823.383 23/11/06,09:40:23,02,08,1, 11.9,1,1, -1.157, 10481.465, 400.895, 52823.436 23/11/06,09:40:23,03,08,1, 11.9,1,1, -1.157, 10481.481, 400.918, 52823.407 23/11/06,09:40:23,04,08,1, 11.9,1,1, -1.157, 10481.508, 400.905, 52823.430 23/11/06,09:40:23,05,08,1, 11.9,1,1, -1.157, 10481.505, 400.910, 52823.424 23/11/06,09:40:23,06,08,1, 11.9,1,1, -1.157, 10481.519, 400.886, 52823.412 23/11/06,09:40:23,07,08,1, 11.9,1,1, -1.157, 10481.558, 400.886, 52823.422 23/11/06,09:40:23,08,08,1, 11.9,1,1, -1.157, 10481.544, 400.885, 52823.430 23/11/06,09:40:23,09,08,1, 11.9,1,1, -1.157, 10481.556, 400.884, 52823.412 23/11/06,09:40:23,10,08,1, 11.9,1,1, -1.157, 10481.599, 400.868, 52823.431 23/11/06,09:40:23,11,08,1, 11.9,1,1, -1.157, 10481.595, 400.882, 52823.402 23/11/06,09:40:23,12,08,1, 11.9,1,1, -1.157, 10481.637, 400.881, 52823.380 23/11/06,09:40:23,13,08,1, 11.9,1,1, -1.157, 10481.601, 400.863, 52823.376 23/11/06,09:40:23,14,08,1, 11.9,1,1, -1.157, 10481.649, 400.890, 52823.393 23/11/06,09:40:23,15,08,1, 11.9,1,1, -1.157, 10481.644, 400.911, 52823.462 23/11/06,09:40:23,16,08,1, 11.9,1,1, -1.157, 10481.676, 400.909, 52823.448 23/11/06,09:40:23,17,08,1, 11.9,1,1, -1.157, 10481.691, 400.930, 52823.473 23/11/06,09:40:23,18,08,1, 11.9,1,1, -1.157, 10481.706, 400.914, 52823.448 23/11/06,09:40:23,19,08,1, 11.9,1,1, -1.157, 10481.719, 400.921, 52823.470 23/11/06,09:40:24,00,08,1, 11.9,1,1, -1.150, 10481.715, 400.921, 52823.470 23/11/06,09:40:24,01,08,1, 11.9,1,1, -1.150, 10481.750, 400.918, 52823.442 23/11/06,09:40:24,02,08,1, 11.9,1,1, -1.150, 10481.764, 400.912, 52823.440 23/11/06,09:40:24,03,08,1, 11.9,1,1, -1.150, 10481.774, 400.904, 52823.402 23/11/06,09:40:24,04,08,1, 11.9,1,1, -1.150, 10481.785, 400.901, 52823.413 23/11/06,09:40:24,05,08,1, 11.9,1,1, -1.150, 10481.794, 400.909, 52823.412 23/11/06,09:40:24,06,08,1, 11.9,1,1, -1.150, 10481.834, 400.909, 52823.416 23/11/06,09:40:24,07,08,1, 11.9,1,1, -1.150, 10481.820, 400.903, 52823.373 23/11/06,09:40:24,08,08,1, 11.9,1,1, -1.150, 10481.837, 400.904, 52823.367 23/11/06,09:40:24,09,08,1, 11.9,1,1, -1.150, 10481.869, 400.932, 52823.414 23/11/06,09:40:24,10,08,1, 11.9,1,1, -1.150, 10481.867, 400.941, 52823.373 23/11/06,09:40:24,11,08,1, 11.9,1,1, -1.150, 10481.861, 400.931, 52823.405 23/11/06,09:40:24,12,08,1, 11.9,1,1, -1.150, 10481.927, 400.943, 52823.527 23/11/06,09:40:24,13,08,1, 11.9,1,1, -1.150, 10481.930, 400.951, 52823.390 23/11/06,09:40:24,14,08,1, 11.9,1,1, -1.150, 10481.932, 400.939, 52823.419 23/11/06,09:40:24,15,08,1, 11.9,1,1, -1.150, 10481.938, 400.948, 52823.438 23/11/06,09:40:24,16,08,1, 11.9,1,1, -1.150, 10481.965, 400.936, 52823.435 23/11/06,09:40:24,17,08,1, 11.9,1,1, -1.150, 10482.003, 400.918, 52823.421 23/11/06,09:40:24,18,08,1, 11.9,1,1, -1.150, 10482.006, 400.920, 52823.398 23/11/06,09:40:24,19,08,1, 11.9,1,1, -1.150, 10481.986, 400.909, 52823.365 23/11/06,09:40:25,00,08,1, 11.9,1,1, -1.154, 10481.982, 400.909, 52823.365 23/11/06,09:40:25,01,08,1, 11.9,1,1, -1.154, 10482.010, 400.923, 52823.397 23/11/06,09:40:25,02,08,1, 11.9,1,1, -1.154, 10482.014, 400.936, 52823.381 23/11/06,09:40:25,03,08,1, 11.9,1,1, -1.154, 10482.072, 400.949, 52823.412 23/11/06,09:40:25,04,08,1, 11.9,1,1, -1.154, 10482.066, 400.951, 52823.439 23/11/06,09:40:25,05,08,1, 11.9,1,1, -1.154, 10482.086, 400.933, 52823.439 23/11/06,09:40:25,06,08,1, 11.9,1,1, -1.154, 10482.094, 400.948, 52823.399 23/11/06,09:40:25,07,08,1, 11.9,1,1, -1.154, 10482.123, 400.977, 52823.414 23/11/06,09:40:25,08,08,1, 11.9,1,1, -1.154, 10482.135, 400.962, 52823.424 23/11/06,09:40:25,09,08,1, 11.9,1,1, -1.154, 10482.146, 400.954, 52823.419 23/11/06,09:40:25,10,08,1, 11.9,1,1, -1.154, 10482.183, 400.927, 52823.437 23/11/06,09:40:25,11,08,1, 11.9,1,1, -1.154, 10482.156, 400.924, 52823.415 23/11/06,09:40:25,12,08,1, 11.9,1,1, -1.154, 10482.199, 400.911, 52823.417 23/11/06,09:40:25,13,08,1, 11.9,1,1, -1.154, 10482.204, 400.925, 52823.443 23/11/06,09:40:25,14,08,1, 11.9,1,1, -1.154, 10482.203, 400.921, 52823.380 23/11/06,09:40:25,15,08,1, 11.9,1,1, -1.154, 10482.240, 400.914, 52823.363 23/11/06,09:40:25,16,08,1, 11.9,1,1, -1.154, 10482.249, 400.925, 52823.445 23/11/06,09:40:25,17,08,1, 11.9,1,1, -1.154, 10482.256, 400.944, 52823.390 23/11/06,09:40:25,18,08,1, 11.9,1,1, -1.154, 10482.278, 400.927, 52823.402 23/11/06,09:40:25,19,08,1, 11.9,1,1, -1.154, 10482.301, 400.956, 52823.410 23/11/06,09:40:26,00,08,1, 12.0,1,1, -1.160, 10482.299, 400.956, 52823.410 23/11/06,09:40:26,01,08,1, 12.0,1,1, -1.160, 10482.331, 400.932, 52823.439 23/11/06,09:40:26,02,08,1, 12.0,1,1, -1.160, 10482.337, 400.956, 52823.391 23/11/06,09:40:26,03,08,1, 12.0,1,1, -1.160, 10482.341, 400.954, 52823.413 23/11/06,09:40:26,04,08,1, 12.0,1,1, -1.160, 10482.348, 400.945, 52823.419 23/11/06,09:40:26,05,08,1, 12.0,1,1, -1.160, 10482.372, 400.920, 52823.417 23/11/06,09:40:26,06,08,1, 12.0,1,1, -1.160, 10482.385, 400.931, 52823.421 23/11/06,09:40:26,07,08,1, 12.0,1,1, -1.160, 10482.414, 400.917, 52823.397 23/11/06,09:40:26,08,08,1, 12.0,1,1, -1.160, 10482.432, 400.899, 52823.315 23/11/06,09:40:26,09,08,1, 12.0,1,1, -1.160, 10482.420, 400.914, 52823.364 23/11/06,09:40:26,10,08,1, 12.0,1,1, -1.160, 10482.457, 400.886, 52823.146 23/11/06,09:40:26,11,08,1, 12.0,1,1, -1.160, 10482.461, 400.889, 52823.339 23/11/06,09:40:26,12,08,1, 12.0,1,1, -1.160, 10482.476, 400.913, 52823.382 23/11/06,09:40:26,13,08,1, 12.0,1,1, -1.160, 10482.457, 400.920, 52823.407 23/11/06,09:40:26,14,08,1, 12.0,1,1, -1.160, 10482.526, 400.920, 52823.460 23/11/06,09:40:26,15,08,1, 12.0,1,1, -1.160, 10482.533, 400.927, 52823.412 23/11/06,09:40:26,16,08,1, 12.0,1,1, -1.160, 10482.536, 400.935, 52823.412 23/11/06,09:40:26,17,08,1, 12.0,1,1, -1.160, 10482.546, 400.922, 52823.390 23/11/06,09:40:26,18,08,1, 12.0,1,1, -1.160, 10482.562, 400.934, 52823.364 23/11/06,09:40:26,19,08,1, 12.0,1,1, -1.160, 10482.592, 400.913, 52823.418 23/11/06,09:40:27,00,08,1, 11.8,1,1, -1.156, 10482.591, 400.913, 52823.418 23/11/06,09:40:27,01,08,1, 11.8,1,1, -1.156, 10482.606, 400.905, 52823.420 23/11/06,09:40:27,02,08,1, 11.8,1,1, -1.156, 10482.604, 400.881, 52823.383 23/11/06,09:40:27,03,08,1, 11.8,1,1, -1.156, 10482.634, 400.889, 52823.338 23/11/06,09:40:27,04,08,1, 11.8,1,1, -1.156, 10482.657, 400.883, 52823.380 23/11/06,09:40:27,05,08,1, 11.8,1,1, -1.156, 10482.648, 400.861, 52823.390 23/11/06,09:40:27,06,08,1, 11.8,1,1, -1.156, 10482.682, 400.886, 52823.406 23/11/06,09:40:27,07,08,1, 11.8,1,1, -1.156, 10482.679, 400.861, 52823.378 23/11/06,09:40:27,08,08,1, 11.8,1,1, -1.156, 10482.714, 400.881, 52823.385 23/11/06,09:40:27,09,08,1, 11.8,1,1, -1.156, 10482.716, 400.890, 52823.369 23/11/06,09:40:27,10,08,1, 11.8,1,1, -1.156, 10482.738, 400.905, 52823.361 23/11/06,09:40:27,11,08,1, 11.8,1,1, -1.156, 10482.771, 400.899, 52823.374 23/11/06,09:40:27,12,08,1, 11.8,1,1, -1.156, 10482.771, 400.909, 52823.391 23/11/06,09:40:27,13,08,1, 11.8,1,1, -1.156, 10482.781, 400.917, 52823.355 23/11/06,09:40:27,14,08,1, 11.8,1,1, -1.156, 10482.791, 400.893, 52823.401 23/11/06,09:40:27,15,08,1, 11.8,1,1, -1.156, 10482.799, 400.891, 52823.376 23/11/06,09:40:27,16,08,1, 11.8,1,1, -1.156, 10482.830, 400.873, 52823.375 23/11/06,09:40:27,17,08,1, 11.8,1,1, -1.156, 10482.830, 400.846, 52823.365 23/11/06,09:40:27,18,08,1, 11.8,1,1, -1.156, 10482.866, 400.835, 52823.389 23/11/06,09:40:27,19,08,1, 11.8,1,1, -1.156, 10482.857, 400.844, 52823.383 23/11/06,09:40:28,00,10,1, 11.9,1,1, -1.154, 10482.850, 400.844, 52823.383 23/11/06,09:40:28,01,10,1, 11.9,1,1, -1.154, 10482.874, 400.857, 52823.418 23/11/06,09:40:28,02,10,1, 11.9,1,1, -1.154, 10482.901, 400.850, 52823.394 23/11/06,09:40:28,03,10,1, 11.9,1,1, -1.154, 10482.941, 400.869, 52823.402 23/11/06,09:40:28,04,10,1, 11.9,1,1, -1.154, 10482.944, 400.868, 52823.383 23/11/06,09:40:28,05,10,1, 11.9,1,1, -1.154, 10482.954, 400.864, 52823.391 23/11/06,09:40:28,06,10,1, 11.9,1,1, -1.154, 10482.969, 400.867, 52823.417 23/11/06,09:40:28,07,10,1, 11.9,1,1, -1.154, 10482.976, 400.871, 52823.352 23/11/06,09:40:28,08,10,1, 11.9,1,1, -1.154, 10482.990, 400.857, 52823.373 23/11/06,09:40:28,09,10,1, 11.9,1,1, -1.154, 10483.008, 400.862, 52823.377 23/11/06,09:40:28,10,10,1, 11.9,1,1, -1.154, 10483.023, 400.852, 52823.387 23/11/06,09:40:28,11,10,1, 11.9,1,1, -1.154, 10483.047, 400.831, 52823.388 23/11/06,09:40:28,12,10,1, 11.9,1,1, -1.154, 10483.041, 400.819, 52823.359 23/11/06,09:40:28,13,10,1, 11.9,1,1, -1.154, 10483.076, 400.828, 52823.395 23/11/06,09:40:28,14,10,1, 11.9,1,1, -1.154, 10483.094, 400.805, 52823.385 23/11/06,09:40:28,15,10,1, 11.9,1,1, -1.154, 10483.098, 400.830, 52823.384 23/11/06,09:40:28,16,10,1, 11.9,1,1, -1.154, 10483.130, 400.836, 52823.388 23/11/06,09:40:28,17,10,1, 11.9,1,1, -1.154, 10483.126, 400.841, 52823.386 23/11/06,09:40:28,18,10,1, 11.9,1,1, -1.154, 10483.133, 400.821, 52823.364 23/11/06,09:40:28,19,10,1, 11.9,1,1, -1.154, 10483.149, 400.845, 52823.369 23/11/06,09:40:29,00,10,1, 12.0,1,1, -1.155, 10483.142, 400.845, 52823.369 23/11/06,09:40:29,01,10,1, 12.0,1,1, -1.155, 10483.191, 400.848, 52823.370 23/11/06,09:40:29,02,10,1, 12.0,1,1, -1.155, 10483.214, 400.829, 52823.378 23/11/06,09:40:29,03,10,1, 12.0,1,1, -1.155, 10483.211, 400.838, 52823.419 23/11/06,09:40:29,04,10,1, 12.0,1,1, -1.155, 10483.226, 400.803, 52823.375 23/11/06,09:40:29,05,10,1, 12.0,1,1, -1.155, 10483.240, 400.805, 52823.373 23/11/06,09:40:29,06,10,1, 12.0,1,1, -1.155, 10483.262, 400.803, 52823.340 23/11/06,09:40:29,07,10,1, 12.0,1,1, -1.155, 10483.252, 400.799, 52823.354 23/11/06,09:40:29,08,10,1, 12.0,1,1, -1.155, 10483.293, 400.795, 52823.384 23/11/06,09:40:29,09,10,1, 12.0,1,1, -1.155, 10483.319, 400.799, 52823.396 23/11/06,09:40:29,10,10,1, 12.0,1,1, -1.155, 10483.332, 400.797, 52823.384 23/11/06,09:40:29,11,10,1, 12.0,1,1, -1.155, 10483.345, 400.768, 52823.350 23/11/06,09:40:29,12,10,1, 12.0,1,1, -1.155, 10483.373, 400.777, 52823.385 23/11/06,09:40:29,13,10,1, 12.0,1,1, -1.155, 10483.373, 400.806, 52823.364 23/11/06,09:40:29,14,10,1, 12.0,1,1, -1.155, 10483.393, 400.785, 52823.367 23/11/06,09:40:29,15,10,1, 12.0,1,1, -1.155, 10483.420, 400.787, 52823.370 23/11/06,09:40:29,16,10,1, 12.0,1,1, -1.155, 10483.428, 400.815, 52823.384 23/11/06,09:40:29,17,10,1, 12.0,1,1, -1.155, 10483.472, 400.800, 52823.384 23/11/06,09:40:29,18,10,1, 12.0,1,1, -1.155, 10483.477, 400.792, 52823.391 23/11/06,09:40:29,19,10,1, 12.0,1,1, -1.155, 10483.468, 400.771, 52823.373 23/11/06,09:40:30,00,10,1, 11.9,1,1, -1.152, 10483.468, 400.771, 52823.373 23/11/06,09:40:30,01,10,1, 11.9,1,1, -1.152, 10483.492, 400.740, 52823.363 23/11/06,09:40:30,02,10,1, 11.9,1,1, -1.152, 10483.514, 400.756, 52823.374 23/11/06,09:40:30,03,10,1, 11.9,1,1, -1.152, 10483.516, 400.751, 52823.388 23/11/06,09:40:30,04,10,1, 11.9,1,1, -1.152, 10483.541, 400.738, 52823.369 23/11/06,09:40:30,05,10,1, 11.9,1,1, -1.152, 10483.518, 400.734, 52823.382 23/11/06,09:40:30,06,10,1, 11.9,1,1, -1.152, 10483.544, 400.725, 52823.367 23/11/06,09:40:30,07,10,1, 11.9,1,1, -1.152, 10483.603, 400.737, 52823.389 23/11/06,09:40:30,08,10,1, 11.9,1,1, -1.152, 10483.615, 400.745, 52823.386 23/11/06,09:40:30,09,10,1, 11.9,1,1, -1.152, 10483.599, 400.751, 52823.342 23/11/06,09:40:30,10,10,1, 11.9,1,1, -1.152, 10483.614, 400.743, 52823.375 23/11/06,09:40:30,11,10,1, 11.9,1,1, -1.152, 10483.640, 400.754, 52823.355 23/11/06,09:40:30,12,10,1, 11.9,1,1, -1.152, 10483.644, 400.734, 52823.348 23/11/06,09:40:30,13,10,1, 11.9,1,1, -1.152, 10483.660, 400.736, 52823.393 23/11/06,09:40:30,14,10,1, 11.9,1,1, -1.152, 10483.674, 400.708, 52823.346 23/11/06,09:40:30,15,10,1, 11.9,1,1, -1.152, 10483.686, 400.700, 52823.334 23/11/06,09:40:30,16,10,1, 11.9,1,1, -1.152, 10483.694, 400.689, 52823.335 23/11/06,09:40:30,17,10,1, 11.9,1,1, -1.152, 10483.731, 400.706, 52823.338 23/11/06,09:40:30,18,10,1, 11.9,1,1, -1.152, 10483.751, 400.668, 52823.340 23/11/06,09:40:30,19,10,1, 11.9,1,1, -1.152, 10483.750, 400.694, 52823.327 23/11/06,09:40:31,00,09,1, 12.0,1,1, -1.155, 10483.743, 400.694, 52823.327 23/11/06,09:40:31,01,09,1, 12.0,1,1, -1.155, 10483.806, 400.678, 52823.337 23/11/06,09:40:31,02,09,1, 12.0,1,1, -1.155, 10483.769, 400.667, 52823.339 23/11/06,09:40:31,03,09,1, 12.0,1,1, -1.155, 10483.832, 400.685, 52823.351 23/11/06,09:40:31,04,09,1, 12.0,1,1, -1.155, 10483.824, 400.681, 52823.320 23/11/06,09:40:31,05,09,1, 12.0,1,1, -1.155, 10483.831, 400.680, 52823.353 23/11/06,09:40:31,06,09,1, 12.0,1,1, -1.155, 10483.868, 400.698, 52823.326 23/11/06,09:40:31,07,09,1, 12.0,1,1, -1.155, 10483.870, 400.675, 52823.368 23/11/06,09:40:31,08,09,1, 12.0,1,1, -1.155, 10483.879, 400.653, 52823.337 23/11/06,09:40:31,09,09,1, 12.0,1,1, -1.155, 10483.894, 400.669, 52823.314 23/11/06,09:40:31,10,09,1, 12.0,1,1, -1.155, 10483.929, 400.636, 52823.351 23/11/06,09:40:31,11,09,1, 12.0,1,1, -1.155, 10483.928, 400.618, 52823.302 23/11/06,09:40:31,12,09,1, 12.0,1,1, -1.155, 10483.944, 400.634, 52823.323 23/11/06,09:40:31,13,09,1, 12.0,1,1, -1.155, 10483.946, 400.626, 52823.325 23/11/06,09:40:31,14,09,1, 12.0,1,1, -1.155, 10483.984, 400.634, 52823.338 23/11/06,09:40:31,15,09,1, 12.0,1,1, -1.155, 10484.003, 400.587, 52823.308 23/11/06,09:40:31,16,09,1, 12.0,1,1, -1.155, 10483.997, 400.620, 52823.303 23/11/06,09:40:31,17,09,1, 12.0,1,1, -1.155, 10484.020, 400.619, 52823.338 23/11/06,09:40:31,18,09,1, 12.0,1,1, -1.155, 10484.025, 400.607, 52823.310 23/11/06,09:40:31,19,09,1, 12.0,1,1, -1.155, 10484.049, 400.620, 52823.318 23/11/06,09:40:32,00,10,1, 11.9,1,1, -1.154, 10484.043, 400.620, 52823.318 23/11/06,09:40:32,01,10,1, 11.9,1,1, -1.154, 10484.076, 400.613, 52823.337 23/11/06,09:40:32,02,10,1, 11.9,1,1, -1.154, 10484.100, 400.612, 52823.353 23/11/06,09:40:32,03,10,1, 11.9,1,1, -1.154, 10484.096, 400.604, 52823.351 23/11/06,09:40:32,04,10,1, 11.9,1,1, -1.154, 10484.131, 400.589, 52823.317 23/11/06,09:40:32,05,10,1, 11.9,1,1, -1.154, 10484.127, 400.584, 52823.346 23/11/06,09:40:32,06,10,1, 11.9,1,1, -1.154, 10484.148, 400.546, 52823.322 23/11/06,09:40:32,07,10,1, 11.9,1,1, -1.154, 10484.173, 400.560, 52823.350 23/11/06,09:40:32,08,10,1, 11.9,1,1, -1.154, 10484.157, 400.542, 52823.319 23/11/06,09:40:32,09,10,1, 11.9,1,1, -1.154, 10484.195, 400.515, 52823.272 23/11/06,09:40:32,10,10,1, 11.9,1,1, -1.154, 10484.178, 400.527, 52823.282 23/11/06,09:40:32,11,10,1, 11.9,1,1, -1.154, 10484.199, 400.505, 52823.284 23/11/06,09:40:32,12,10,1, 11.9,1,1, -1.154, 10484.249, 400.541, 52823.296 23/11/06,09:40:32,13,10,1, 11.9,1,1, -1.154, 10484.245, 400.530, 52823.326 23/11/06,09:40:32,14,10,1, 11.9,1,1, -1.154, 10484.238, 400.529, 52823.277 23/11/06,09:40:32,15,10,1, 11.9,1,1, -1.154, 10484.215, 400.529, 52823.357 23/11/06,09:40:32,16,10,1, 11.9,1,1, -1.154, 10484.303, 400.508, 52823.366 23/11/06,09:40:32,17,10,1, 11.9,1,1, -1.154, 10484.284, 400.516, 52823.407 23/11/06,09:40:32,18,10,1, 11.9,1,1, -1.154, 10484.337, 400.490, 52823.286 23/11/06,09:40:32,19,10,1, 11.9,1,1, -1.154, 10484.348, 400.492, 52823.313 23/11/06,09:40:33,00,10,1, 11.9,1,1, -1.157, 10484.344, 400.492, 52823.313 23/11/06,09:40:33,01,10,1, 11.9,1,1, -1.157, 10484.382, 400.471, 52823.291 23/11/06,09:40:33,02,10,1, 11.9,1,1, -1.157, 10484.386, 400.443, 52823.257 23/11/06,09:40:33,03,10,1, 11.9,1,1, -1.157, 10484.368, 400.451, 52823.265 23/11/06,09:40:33,04,10,1, 11.9,1,1, -1.157, 10484.403, 400.437, 52823.270 23/11/06,09:40:33,05,10,1, 11.9,1,1, -1.157, 10484.396, 400.427, 52823.271 23/11/06,09:40:33,06,10,1, 11.9,1,1, -1.157, 10484.428, 400.421, 52823.265 23/11/06,09:40:33,07,10,1, 11.9,1,1, -1.157, 10484.447, 400.411, 52823.292 23/11/06,09:40:33,08,10,1, 11.9,1,1, -1.157, 10484.446, 400.421, 52823.233 23/11/06,09:40:33,09,10,1, 11.9,1,1, -1.157, 10484.484, 400.428, 52823.288 23/11/06,09:40:33,10,10,1, 11.9,1,1, -1.157, 10484.465, 400.418, 52823.268 23/11/06,09:40:33,11,10,1, 11.9,1,1, -1.157, 10484.498, 400.412, 52823.280 23/11/06,09:40:33,12,10,1, 11.9,1,1, -1.157, 10484.525, 400.417, 52823.306 23/11/06,09:40:33,13,10,1, 11.9,1,1, -1.157, 10484.538, 400.422, 52823.274 23/11/06,09:40:33,14,10,1, 11.9,1,1, -1.157, 10484.573, 400.406, 52823.282 23/11/06,09:40:33,15,10,1, 11.9,1,1, -1.157, 10484.552, 400.382, 52823.127 23/11/06,09:40:33,16,10,1, 11.9,1,1, -1.157, 10484.585, 400.370, 52823.293 23/11/06,09:40:33,17,10,1, 11.9,1,1, -1.157, 10484.608, 400.378, 52823.287 23/11/06,09:40:33,18,10,1, 11.9,1,1, -1.157, 10484.608, 400.378, 52823.293 23/11/06,09:40:33,19,10,1, 11.9,1,1, -1.157, 10484.627, 400.351, 52823.270 23/11/06,09:40:34,00,10,1, 11.8,1,1, -1.151, 10484.619, 400.351, 52823.270 23/11/06,09:40:34,01,10,1, 11.8,1,1, -1.151, 10484.665, 400.338, 52823.216 23/11/06,09:40:34,02,10,1, 11.8,1,1, -1.151, 10484.654, 400.336, 52823.224 23/11/06,09:40:34,03,10,1, 11.8,1,1, -1.151, 10484.682, 400.343, 52823.236 23/11/06,09:40:34,04,10,1, 11.8,1,1, -1.151, 10484.715, 400.346, 52823.271 23/11/06,09:40:34,05,10,1, 11.8,1,1, -1.151, 10484.727, 400.330, 52823.289 23/11/06,09:40:34,06,10,1, 11.8,1,1, -1.151, 10484.750, 400.346, 52823.249 23/11/06,09:40:34,07,10,1, 11.8,1,1, -1.151, 10484.743, 400.324, 52823.287 23/11/06,09:40:34,08,10,1, 11.8,1,1, -1.151, 10484.767, 400.355, 52823.238 23/11/06,09:40:34,09,10,1, 11.8,1,1, -1.151, 10484.770, 400.348, 52823.260 23/11/06,09:40:34,10,10,1, 11.8,1,1, -1.151, 10484.801, 400.318, 52823.216 23/11/06,09:40:34,11,10,1, 11.8,1,1, -1.151, 10484.813, 400.301, 52823.270 23/11/06,09:40:34,12,10,1, 11.8,1,1, -1.151, 10484.815, 400.308, 52823.244 23/11/06,09:40:34,13,10,1, 11.8,1,1, -1.151, 10484.835, 400.293, 52823.253 23/11/06,09:40:34,14,10,1, 11.8,1,1, -1.151, 10484.844, 400.268, 52823.228 23/11/06,09:40:34,15,10,1, 11.8,1,1, -1.151, 10484.856, 400.241, 52823.235 23/11/06,09:40:34,16,10,1, 11.8,1,1, -1.151, 10484.875, 400.265, 52823.219 23/11/06,09:40:34,17,10,1, 11.8,1,1, -1.151, 10484.870, 400.246, 52823.234 23/11/06,09:40:34,18,10,1, 11.8,1,1, -1.151, 10484.899, 400.280, 52823.241 23/11/06,09:40:34,19,10,1, 11.8,1,1, -1.151, 10484.918, 400.249, 52823.309 23/11/06,09:40:35,00,10,1, 11.9,1,1, -1.154, 10484.911, 400.249, 52823.309 23/11/06,09:40:35,01,10,1, 11.9,1,1, -1.154, 10484.947, 400.266, 52823.240 23/11/06,09:40:35,02,10,1, 11.9,1,1, -1.154, 10484.955, 400.263, 52823.245 23/11/06,09:40:35,03,10,1, 11.9,1,1, -1.154, 10484.976, 400.247, 52823.249 23/11/06,09:40:35,04,10,1, 11.9,1,1, -1.154, 10484.994, 400.225, 52823.248 23/11/06,09:40:35,05,10,1, 11.9,1,1, -1.154, 10484.979, 400.258, 52823.246 23/11/06,09:40:35,06,10,1, 11.9,1,1, -1.154, 10485.015, 400.235, 52823.207 23/11/06,09:40:35,07,10,1, 11.9,1,1, -1.154, 10485.018, 400.212, 52823.227 23/11/06,09:40:35,08,10,1, 11.9,1,1, -1.154, 10485.036, 400.209, 52823.213 23/11/06,09:40:35,09,10,1, 11.9,1,1, -1.154, 10485.050, 400.189, 52823.227 23/11/06,09:40:35,10,10,1, 11.9,1,1, -1.154, 10485.063, 400.180, 52823.248 23/11/06,09:40:35,11,10,1, 11.9,1,1, -1.154, 10485.072, 400.170, 52823.196 23/11/06,09:40:35,12,10,1, 11.9,1,1, -1.154, 10485.100, 400.170, 52823.210 23/11/06,09:40:35,13,10,1, 11.9,1,1, -1.154, 10485.090, 400.145, 52823.193 23/11/06,09:40:35,14,10,1, 11.9,1,1, -1.154, 10485.084, 400.185, 52823.213 23/11/06,09:40:35,15,10,1, 11.9,1,1, -1.154, 10485.110, 400.167, 52823.192 23/11/06,09:40:35,16,10,1, 11.9,1,1, -1.154, 10485.127, 400.192, 52823.182 23/11/06,09:40:35,17,10,1, 11.9,1,1, -1.154, 10485.171, 400.147, 52823.248 23/11/06,09:40:35,18,10,1, 11.9,1,1, -1.154, 10485.175, 400.142, 52823.233 23/11/06,09:40:35,19,10,1, 11.9,1,1, -1.154, 10485.166, 400.153, 52823.220 23/11/06,09:40:36,00,09,1, 11.9,1,1, -1.155, 10485.162, 400.153, 52823.220 23/11/06,09:40:36,01,09,1, 11.9,1,1, -1.155, 10485.202, 400.145, 52823.239 23/11/06,09:40:36,02,09,1, 11.9,1,1, -1.155, 10485.210, 400.138, 52823.189 23/11/06,09:40:36,03,09,1, 11.9,1,1, -1.155, 10485.217, 400.118, 52823.203 23/11/06,09:40:36,04,09,1, 11.9,1,1, -1.155, 10485.216, 400.119, 52823.200 23/11/06,09:40:36,05,09,1, 11.9,1,1, -1.155, 10485.243, 400.098, 52823.189 23/11/06,09:40:36,06,09,1, 11.9,1,1, -1.155, 10485.243, 400.081, 52823.169 23/11/06,09:40:36,07,09,1, 11.9,1,1, -1.155, 10485.263, 400.055, 52823.155 23/11/06,09:40:36,08,09,1, 11.9,1,1, -1.155, 10485.252, 400.053, 52823.191 23/11/06,09:40:36,09,09,1, 11.9,1,1, -1.155, 10485.277, 400.048, 52823.183 23/11/06,09:40:36,10,09,1, 11.9,1,1, -1.155, 10485.288, 400.030, 52823.206 23/11/06,09:40:36,11,09,1, 11.9,1,1, -1.155, 10485.310, 400.052, 52823.220 23/11/06,09:40:36,12,09,1, 11.9,1,1, -1.155, 10485.323, 400.031, 52823.209 23/11/06,09:40:36,13,09,1, 11.9,1,1, -1.155, 10485.343, 400.058, 52823.216 23/11/06,09:40:36,14,09,1, 11.9,1,1, -1.155, 10485.348, 400.044, 52823.214 23/11/06,09:40:36,15,09,1, 11.9,1,1, -1.155, 10485.339, 400.041, 52823.213 23/11/06,09:40:36,16,09,1, 11.9,1,1, -1.155, 10485.357, 400.040, 52823.232 23/11/06,09:40:36,17,09,1, 11.9,1,1, -1.155, 10485.355, 400.025, 52823.196 23/11/06,09:40:36,18,09,1, 11.9,1,1, -1.155, 10485.387, 400.020, 52823.107 23/11/06,09:40:36,19,09,1, 11.9,1,1, -1.155, 10485.390, 400.022, 52823.227 23/11/06,09:40:37,00,10,1, 11.9,1,1, -1.152, 10485.387, 400.022, 52823.227 23/11/06,09:40:37,01,10,1, 11.9,1,1, -1.152, 10485.395, 399.974, 52823.169 23/11/06,09:40:37,02,10,1, 11.9,1,1, -1.152, 10485.420, 399.966, 52823.140 23/11/06,09:40:37,03,10,1, 11.9,1,1, -1.152, 10485.393, 399.967, 52823.237 23/11/06,09:40:37,04,10,1, 11.9,1,1, -1.152, 10485.405, 399.977, 52823.280 23/11/06,09:40:37,05,10,1, 11.9,1,1, -1.152, 10485.423, 399.958, 52823.268 23/11/06,09:40:37,06,10,1, 11.9,1,1, -1.152, 10485.442, 399.947, 52823.195 23/11/06,09:40:37,07,10,1, 11.9,1,1, -1.152, 10485.467, 399.966, 52823.212 23/11/06,09:40:37,08,10,1, 11.9,1,1, -1.152, 10485.464, 399.939, 52823.173 23/11/06,09:40:37,09,10,1, 11.9,1,1, -1.152, 10485.497, 399.969, 52823.181 23/11/06,09:40:37,10,10,1, 11.9,1,1, -1.152, 10485.499, 399.941, 52823.196 23/11/06,09:40:37,11,10,1, 11.9,1,1, -1.152, 10485.518, 399.940, 52823.200 23/11/06,09:40:37,12,10,1, 11.9,1,1, -1.152, 10485.534, 399.928, 52823.173 23/11/06,09:40:37,13,10,1, 11.9,1,1, -1.152, 10485.503, 399.910, 52823.182 23/11/06,09:40:37,14,10,1, 11.9,1,1, -1.152, 10485.533, 399.887, 52823.171 23/11/06,09:40:37,15,10,1, 11.9,1,1, -1.152, 10485.540, 399.864, 52823.187 23/11/06,09:40:37,16,10,1, 11.9,1,1, -1.152, 10485.531, 399.885, 52823.200 23/11/06,09:40:37,17,10,1, 11.9,1,1, -1.152, 10485.545, 399.870, 52823.159 23/11/06,09:40:37,18,10,1, 11.9,1,1, -1.152, 10485.539, 399.844, 52823.139 23/11/06,09:40:37,19,10,1, 11.9,1,1, -1.152, 10485.582, 399.844, 52823.162 23/11/06,09:40:38,00,09,1, 11.9,1,1, -1.154, 10485.579, 399.844, 52823.162 23/11/06,09:40:38,01,09,1, 11.9,1,1, -1.154, 10485.612, 399.848, 52823.135 23/11/06,09:40:38,02,09,1, 11.9,1,1, -1.154, 10485.624, 399.860, 52823.172 23/11/06,09:40:38,03,09,1, 11.9,1,1, -1.154, 10485.621, 399.849, 52823.135 23/11/06,09:40:38,04,09,1, 11.9,1,1, -1.154, 10485.644, 399.838, 52823.147 23/11/06,09:40:38,05,09,1, 11.9,1,1, -1.154, 10485.627, 399.825, 52823.135 23/11/06,09:40:38,06,09,1, 11.9,1,1, -1.154, 10485.641, 399.786, 52823.151 23/11/06,09:40:38,07,09,1, 11.9,1,1, -1.154, 10485.658, 399.819, 52823.166 23/11/06,09:40:38,08,09,1, 11.9,1,1, -1.154, 10485.691, 399.810, 52823.101 23/11/06,09:40:38,09,09,1, 11.9,1,1, -1.154, 10485.669, 399.785, 52823.085 23/11/06,09:40:38,10,09,1, 11.9,1,1, -1.154, 10485.662, 399.764, 52823.135 23/11/06,09:40:38,11,09,1, 11.9,1,1, -1.154, 10485.680, 399.790, 52823.080 23/11/06,09:40:38,12,09,1, 11.9,1,1, -1.154, 10485.698, 399.777, 52823.146 23/11/06,09:40:38,13,09,1, 11.9,1,1, -1.154, 10485.711, 399.734, 52823.091 23/11/06,09:40:38,14,09,1, 11.9,1,1, -1.154, 10485.701, 399.748, 52823.111 23/11/06,09:40:38,15,09,1, 11.9,1,1, -1.154, 10485.716, 399.745, 52823.097 23/11/06,09:40:38,16,09,1, 11.9,1,1, -1.154, 10485.743, 399.783, 52823.099 23/11/06,09:40:38,17,09,1, 11.9,1,1, -1.154, 10485.725, 399.760, 52823.123 23/11/06,09:40:38,18,09,1, 11.9,1,1, -1.154, 10485.760, 399.745, 52823.119 23/11/06,09:40:38,19,09,1, 11.9,1,1, -1.154, 10485.745, 399.750, 52823.101 23/11/06,09:40:39,00,10,1, 11.9,1,1, -1.152, 10485.737, 399.750, 52823.101 23/11/06,09:40:39,01,10,1, 11.9,1,1, -1.152, 10485.792, 399.757, 52823.128 23/11/06,09:40:39,02,10,1, 11.9,1,1, -1.152, 10485.786, 399.735, 52823.148 23/11/06,09:40:39,03,10,1, 11.9,1,1, -1.152, 10485.813, 399.728, 52823.123 23/11/06,09:40:39,04,10,1, 11.9,1,1, -1.152, 10485.806, 399.718, 52823.140 23/11/06,09:40:39,05,10,1, 11.9,1,1, -1.152, 10485.842, 399.703, 52823.181 23/11/06,09:40:39,06,10,1, 11.9,1,1, -1.152, 10485.799, 399.687, 52823.161 23/11/06,09:40:39,07,10,1, 11.9,1,1, -1.152, 10485.830, 399.680, 52823.069 23/11/06,09:40:39,08,10,1, 11.9,1,1, -1.152, 10485.846, 399.678, 52823.048 23/11/06,09:40:39,09,10,1, 11.9,1,1, -1.152, 10485.838, 399.686, 52823.106 23/11/06,09:40:39,10,10,1, 11.9,1,1, -1.152, 10485.838, 399.677, 52823.071 23/11/06,09:40:39,11,10,1, 11.9,1,1, -1.152, 10485.824, 399.689, 52823.119 23/11/06,09:40:39,12,10,1, 11.9,1,1, -1.152, 10485.861, 399.690, 52823.105 23/11/06,09:40:39,13,10,1, 11.9,1,1, -1.152, 10485.890, 399.652, 52823.074 23/11/06,09:40:39,14,10,1, 11.9,1,1, -1.152, 10485.862, 399.684, 52823.090 23/11/06,09:40:39,15,10,1, 11.9,1,1, -1.152, 10485.899, 399.705, 52823.127 23/11/06,09:40:39,16,10,1, 11.9,1,1, -1.152, 10485.919, 399.679, 52823.083 23/11/06,09:40:39,17,10,1, 11.9,1,1, -1.152, 10485.895, 399.674, 52823.147 23/11/06,09:40:39,18,10,1, 11.9,1,1, -1.152, 10485.917, 399.679, 52823.111 23/11/06,09:40:39,19,10,1, 11.9,1,1, -1.152, 10485.933, 399.657, 52823.121 23/11/06,09:40:40,00,09,1, 11.9,1,1, -1.154, 10485.929, 399.657, 52823.121 23/11/06,09:40:40,01,09,1, 11.9,1,1, -1.154, 10485.958, 399.659, 52823.150 23/11/06,09:40:40,02,09,1, 11.9,1,1, -1.154, 10485.954, 399.634, 52823.081 23/11/06,09:40:40,03,09,1, 11.9,1,1, -1.154, 10485.971, 399.652, 52823.100 23/11/06,09:40:40,04,09,1, 11.9,1,1, -1.154, 10485.970, 399.633, 52823.094 23/11/06,09:40:40,05,09,1, 11.9,1,1, -1.154, 10485.963, 399.636, 52823.112 23/11/06,09:40:40,06,09,1, 11.9,1,1, -1.154, 10486.005, 399.623, 52823.059 23/11/06,09:40:40,07,09,1, 11.9,1,1, -1.154, 10486.017, 399.612, 52823.062 23/11/06,09:40:40,08,09,1, 11.9,1,1, -1.154, 10486.028, 399.638, 52823.081 23/11/06,09:40:40,09,09,1, 11.9,1,1, -1.154, 10486.032, 399.644, 52823.052 23/11/06,09:40:40,10,09,1, 11.9,1,1, -1.154, 10486.033, 399.630, 52823.052 23/11/06,09:40:40,11,09,1, 11.9,1,1, -1.154, 10486.045, 399.623, 52823.103 23/11/06,09:40:40,12,09,1, 11.9,1,1, -1.154, 10486.070, 399.638, 52823.083 23/11/06,09:40:40,13,09,1, 11.9,1,1, -1.154, 10486.075, 399.641, 52823.093 23/11/06,09:40:40,14,09,1, 11.9,1,1, -1.154, 10486.073, 399.638, 52823.113 23/11/06,09:40:40,15,09,1, 11.9,1,1, -1.154, 10486.089, 399.626, 52823.075 23/11/06,09:40:40,16,09,1, 11.9,1,1, -1.154, 10486.096, 399.603, 52823.076 23/11/06,09:40:40,17,09,1, 11.9,1,1, -1.154, 10486.100, 399.601, 52823.038 23/11/06,09:40:40,18,09,1, 11.9,1,1, -1.154, 10486.111, 399.608, 52823.071 23/11/06,09:40:40,19,09,1, 11.9,1,1, -1.154, 10486.124, 399.579, 52823.053 23/11/06,09:40:41,00,09,1, 11.9,1,1, -1.150, 10486.121, 399.579, 52823.053 23/11/06,09:40:41,01,09,1, 11.9,1,1, -1.150, 10486.135, 399.593, 52823.078 23/11/06,09:40:41,02,09,1, 11.9,1,1, -1.150, 10486.156, 399.575, 52823.067 23/11/06,09:40:41,03,09,1, 11.9,1,1, -1.150, 10486.176, 399.611, 52823.078 23/11/06,09:40:41,04,09,1, 11.9,1,1, -1.150, 10486.176, 399.589, 52822.967 23/11/06,09:40:41,05,09,1, 11.9,1,1, -1.150, 10486.167, 399.609, 52823.145 23/11/06,09:40:41,06,09,1, 11.9,1,1, -1.150, 10486.199, 399.626, 52823.098 23/11/06,09:40:41,07,09,1, 11.9,1,1, -1.150, 10486.222, 399.609, 52823.116 23/11/06,09:40:41,08,09,1, 11.9,1,1, -1.150, 10486.187, 399.615, 52823.103 23/11/06,09:40:41,09,09,1, 11.9,1,1, -1.150, 10486.208, 399.641, 52823.106 23/11/06,09:40:41,10,09,1, 11.9,1,1, -1.150, 10486.247, 399.619, 52823.133 23/11/06,09:40:41,11,09,1, 11.9,1,1, -1.150, 10486.257, 399.618, 52823.076 23/11/06,09:40:41,12,09,1, 11.9,1,1, -1.150, 10486.265, 399.606, 52823.082 23/11/06,09:40:41,13,09,1, 11.9,1,1, -1.150, 10486.270, 399.577, 52823.103 23/11/06,09:40:41,14,09,1, 11.9,1,1, -1.150, 10486.282, 399.592, 52823.076 23/11/06,09:40:41,15,09,1, 11.9,1,1, -1.150, 10486.292, 399.575, 52823.087 23/11/06,09:40:41,16,09,1, 11.9,1,1, -1.150, 10486.299, 399.577, 52823.109 23/11/06,09:40:41,17,09,1, 11.9,1,1, -1.150, 10486.310, 399.569, 52823.080 23/11/06,09:40:41,18,09,1, 11.9,1,1, -1.150, 10486.292, 399.570, 52823.072 23/11/06,09:40:41,19,09,1, 11.9,1,1, -1.150, 10486.343, 399.600, 52823.116 23/11/06,09:40:42,00,09,1, 11.9,1,1, -1.154, 10486.338, 399.600, 52823.116 23/11/06,09:40:42,01,09,1, 11.9,1,1, -1.154, 10486.337, 399.613, 52823.091 23/11/06,09:40:42,02,09,1, 11.9,1,1, -1.154, 10486.374, 399.597, 52823.128 23/11/06,09:40:42,03,09,1, 11.9,1,1, -1.154, 10486.372, 399.620, 52823.105 23/11/06,09:40:42,04,09,1, 11.9,1,1, -1.154, 10486.383, 399.622, 52823.141 23/11/06,09:40:42,05,09,1, 11.9,1,1, -1.154, 10486.413, 399.618, 52823.083 23/11/06,09:40:42,06,09,1, 11.9,1,1, -1.154, 10486.405, 399.610, 52823.079 23/11/06,09:40:42,07,09,1, 11.9,1,1, -1.154, 10486.447, 399.624, 52823.102 23/11/06,09:40:42,08,09,1, 11.9,1,1, -1.154, 10486.406, 399.614, 52823.095 23/11/06,09:40:42,09,09,1, 11.9,1,1, -1.154, 10486.441, 399.589, 52823.060 23/11/06,09:40:42,10,09,1, 11.9,1,1, -1.154, 10486.410, 399.579, 52823.095 23/11/06,09:40:42,11,09,1, 11.9,1,1, -1.154, 10486.435, 399.584, 52823.063 23/11/06,09:40:42,12,09,1, 11.9,1,1, -1.154, 10486.450, 399.587, 52823.092 23/11/06,09:40:42,13,09,1, 11.9,1,1, -1.154, 10486.452, 399.591, 52823.068 23/11/06,09:40:42,14,09,1, 11.9,1,1, -1.154, 10486.455, 399.595, 52823.099 23/11/06,09:40:42,15,09,1, 11.9,1,1, -1.154, 10486.454, 399.587, 52823.091 23/11/06,09:40:42,16,09,1, 11.9,1,1, -1.154, 10486.496, 399.610, 52823.089 23/11/06,09:40:42,17,09,1, 11.9,1,1, -1.154, 10486.495, 399.611, 52823.100 23/11/06,09:40:42,18,09,1, 11.9,1,1, -1.154, 10486.508, 399.617, 52823.082 23/11/06,09:40:42,19,09,1, 11.9,1,1, -1.154, 10486.542, 399.608, 52823.089 23/11/06,09:40:43,00,09,1, 11.9,1,1, -1.154, 10486.538, 399.608, 52823.089 23/11/06,09:40:43,01,09,1, 11.9,1,1, -1.154, 10486.540, 399.636, 52823.115 23/11/06,09:40:43,02,09,1, 11.9,1,1, -1.154, 10486.561, 399.625, 52823.101 23/11/06,09:40:43,03,09,1, 11.9,1,1, -1.154, 10486.543, 399.637, 52823.089 23/11/06,09:40:43,04,09,1, 11.9,1,1, -1.154, 10486.573, 399.639, 52823.112 23/11/06,09:40:43,05,09,1, 11.9,1,1, -1.154, 10486.558, 399.599, 52823.063 23/11/06,09:40:43,06,09,1, 11.9,1,1, -1.154, 10486.591, 399.654, 52823.102 23/11/06,09:40:43,07,09,1, 11.9,1,1, -1.154, 10486.586, 399.596, 52823.097 23/11/06,09:40:43,08,09,1, 11.9,1,1, -1.154, 10486.596, 399.618, 52823.085 23/11/06,09:40:43,09,09,1, 11.9,1,1, -1.154, 10486.608, 399.569, 52823.070 23/11/06,09:40:43,10,09,1, 11.9,1,1, -1.154, 10486.620, 399.615, 52823.031 23/11/06,09:40:43,11,09,1, 11.9,1,1, -1.154, 10486.611, 399.631, 52823.110 23/11/06,09:40:43,12,09,1, 11.9,1,1, -1.154, 10486.658, 399.648, 52823.105 23/11/06,09:40:43,13,09,1, 11.9,1,1, -1.154, 10486.637, 399.615, 52823.102 23/11/06,09:40:43,14,09,1, 11.9,1,1, -1.154, 10486.651, 399.642, 52823.103 23/11/06,09:40:43,15,09,1, 11.9,1,1, -1.154, 10486.677, 399.640, 52823.101 23/11/06,09:40:43,16,09,1, 11.9,1,1, -1.154, 10486.700, 399.628, 52823.093 23/11/06,09:40:43,17,09,1, 11.9,1,1, -1.154, 10486.704, 399.618, 52823.135 23/11/06,09:40:43,18,09,1, 11.9,1,1, -1.154, 10486.684, 399.637, 52823.096 23/11/06,09:40:43,19,09,1, 11.9,1,1, -1.154, 10486.686, 399.627, 52823.092 23/11/06,09:40:44,00,09,1, 11.9,1,1, -1.153, 10486.680, 399.627, 52823.092 23/11/06,09:40:44,01,09,1, 11.9,1,1, -1.153, 10486.711, 399.636, 52823.128 23/11/06,09:40:44,02,09,1, 11.9,1,1, -1.153, 10486.733, 399.598, 52823.095 23/11/06,09:40:44,03,09,1, 11.9,1,1, -1.153, 10486.736, 399.628, 52823.126 23/11/06,09:40:44,04,09,1, 11.9,1,1, -1.153, 10486.736, 399.591, 52823.125 23/11/06,09:40:44,05,09,1, 11.9,1,1, -1.153, 10486.734, 399.598, 52823.093 23/11/06,09:40:44,06,09,1, 11.9,1,1, -1.153, 10486.758, 399.628, 52823.090 23/11/06,09:40:44,07,09,1, 11.9,1,1, -1.153, 10486.766, 399.644, 52823.098 23/11/06,09:40:44,08,09,1, 11.9,1,1, -1.153, 10486.774, 399.675, 52823.096 23/11/06,09:40:44,09,09,1, 11.9,1,1, -1.153, 10486.808, 399.633, 52823.110 23/11/06,09:40:44,10,09,1, 11.9,1,1, -1.153, 10486.799, 399.690, 52823.094 23/11/06,09:40:44,11,09,1, 11.9,1,1, -1.153, 10486.815, 399.684, 52823.129 23/11/06,09:40:44,12,09,1, 11.9,1,1, -1.153, 10486.812, 399.666, 52823.104 23/11/06,09:40:44,13,09,1, 11.9,1,1, -1.153, 10486.840, 399.692, 52823.115 23/11/06,09:40:44,14,09,1, 11.9,1,1, -1.153, 10486.826, 399.681, 52823.156 23/11/06,09:40:44,15,09,1, 11.9,1,1, -1.153, 10486.859, 399.699, 52823.136 23/11/06,09:40:44,16,09,1, 11.9,1,1, -1.153, 10486.879, 399.683, 52823.174 23/11/06,09:40:44,17,09,1, 11.9,1,1, -1.153, 10486.868, 399.696, 52823.170 23/11/06,09:40:44,18,09,1, 11.9,1,1, -1.153, 10486.886, 399.663, 52823.130 23/11/06,09:40:44,19,09,1, 11.9,1,1, -1.153, 10486.894, 399.682, 52823.155 23/11/06,09:40:45,00,09,1, 11.9,1,1, -1.154, 10486.889, 399.682, 52823.155 23/11/06,09:40:45,01,09,1, 11.9,1,1, -1.154, 10486.927, 399.679, 52823.158 23/11/06,09:40:45,02,09,1, 11.9,1,1, -1.154, 10486.925, 399.682, 52823.138 23/11/06,09:40:45,03,09,1, 11.9,1,1, -1.154, 10486.938, 399.696, 52823.137 23/11/06,09:40:45,04,09,1, 11.9,1,1, -1.154, 10486.940, 399.704, 52823.155 23/11/06,09:40:45,05,09,1, 11.9,1,1, -1.154, 10486.928, 399.706, 52823.218 23/11/06,09:40:45,06,09,1, 11.9,1,1, -1.154, 10486.997, 399.686, 52823.122 23/11/06,09:40:45,07,09,1, 11.9,1,1, -1.154, 10486.991, 399.671, 52823.091 23/11/06,09:40:45,08,09,1, 11.9,1,1, -1.154, 10486.971, 399.727, 52823.171 23/11/06,09:40:45,09,09,1, 11.9,1,1, -1.154, 10487.003, 399.725, 52823.137 23/11/06,09:40:45,10,09,1, 11.9,1,1, -1.154, 10486.981, 399.712, 52823.146 23/11/06,09:40:45,11,09,1, 11.9,1,1, -1.154, 10487.005, 399.713, 52823.182 23/11/06,09:40:45,12,09,1, 11.9,1,1, -1.154, 10487.020, 399.714, 52823.109 23/11/06,09:40:45,13,09,1, 11.9,1,1, -1.154, 10487.035, 399.722, 52823.135 23/11/06,09:40:45,14,09,1, 11.9,1,1, -1.154, 10487.044, 399.736, 52823.138 23/11/06,09:40:45,15,09,1, 11.9,1,1, -1.154, 10487.035, 399.709, 52823.129 23/11/06,09:40:45,16,09,1, 11.9,1,1, -1.154, 10487.036, 399.736, 52823.146 23/11/06,09:40:45,17,09,1, 11.9,1,1, -1.154, 10487.028, 399.718, 52823.108 23/11/06,09:40:45,18,09,1, 11.9,1,1, -1.154, 10487.060, 399.748, 52823.110 23/11/06,09:40:45,19,09,1, 11.9,1,1, -1.154, 10487.048, 399.715, 52823.072 23/11/06,09:40:46,00,09,1, 11.9,1,1, -1.151, 10487.047, 399.715, 52823.072 23/11/06,09:40:46,01,09,1, 11.9,1,1, -1.151, 10487.072, 399.747, 52823.101 23/11/06,09:40:46,02,09,1, 11.9,1,1, -1.151, 10487.123, 399.765, 52823.103 23/11/06,09:40:46,03,09,1, 11.9,1,1, -1.151, 10487.085, 399.761, 52823.100 23/11/06,09:40:46,04,09,1, 11.9,1,1, -1.151, 10487.125, 399.812, 52823.158 23/11/06,09:40:46,05,09,1, 11.9,1,1, -1.151, 10487.147, 399.774, 52823.107 23/11/06,09:40:46,06,09,1, 11.9,1,1, -1.151, 10487.143, 399.785, 52823.196 23/11/06,09:40:46,07,09,1, 11.9,1,1, -1.151, 10487.163, 399.769, 52823.136 23/11/06,09:40:46,08,09,1, 11.9,1,1, -1.151, 10487.157, 399.766, 52823.155 23/11/06,09:40:46,09,09,1, 11.9,1,1, -1.151, 10487.153, 399.760, 52823.119 23/11/06,09:40:46,10,09,1, 11.9,1,1, -1.151, 10487.189, 399.731, 52822.837 23/11/06,09:40:46,11,09,1, 11.9,1,1, -1.151, 10487.129, 399.773, 52823.165 23/11/06,09:40:46,12,09,1, 11.9,1,1, -1.151, 10487.160, 399.741, 52823.128 23/11/06,09:40:46,13,09,1, 11.9,1,1, -1.151, 10487.202, 399.751, 52823.147 23/11/06,09:40:46,14,09,1, 11.9,1,1, -1.151, 10487.198, 399.778, 52823.147 23/11/06,09:40:46,15,09,1, 11.9,1,1, -1.151, 10487.200, 399.759, 52823.099 23/11/06,09:40:46,16,09,1, 11.9,1,1, -1.151, 10487.246, 399.753, 52823.015 23/11/06,09:40:46,17,09,1, 11.9,1,1, -1.151, 10487.253, 399.757, 52823.130 23/11/06,09:40:46,18,09,1, 11.9,1,1, -1.151, 10487.291, 399.798, 52823.139 23/11/06,09:40:46,19,09,1, 11.9,1,1, -1.151, 10487.264, 399.786, 52823.147 23/11/06,09:40:47,00,09,1, 11.9,1,1, -1.155, 10487.256, 399.786, 52823.147 23/11/06,09:40:47,01,09,1, 11.9,1,1, -1.155, 10487.247, 399.793, 52823.140 23/11/06,09:40:47,02,09,1, 11.9,1,1, -1.155, 10487.294, 399.803, 52823.188 23/11/06,09:40:47,03,09,1, 11.9,1,1, -1.155, 10487.283, 399.777, 52823.140 23/11/06,09:40:47,04,09,1, 11.9,1,1, -1.155, 10487.305, 399.786, 52823.096 23/11/06,09:40:47,05,09,1, 11.9,1,1, -1.155, 10487.303, 399.783, 52823.072 23/11/06,09:40:47,06,09,1, 11.9,1,1, -1.155, 10487.314, 399.766, 52823.110 23/11/06,09:40:47,07,09,1, 11.9,1,1, -1.155, 10487.337, 399.774, 52823.133 23/11/06,09:40:47,08,09,1, 11.9,1,1, -1.155, 10487.340, 399.766, 52823.098 23/11/06,09:40:47,09,09,1, 11.9,1,1, -1.155, 10487.364, 399.766, 52823.088 23/11/06,09:40:47,10,09,1, 11.9,1,1, -1.155, 10487.360, 399.786, 52823.094 23/11/06,09:40:47,11,09,1, 11.9,1,1, -1.155, 10487.325, 399.800, 52823.371 23/11/06,09:40:47,12,09,1, 11.9,1,1, -1.155, 10487.354, 399.809, 52823.209 23/11/06,09:40:47,13,09,1, 11.9,1,1, -1.155, 10487.404, 399.810, 52823.186 23/11/06,09:40:47,14,09,1, 11.9,1,1, -1.155, 10487.414, 399.772, 52823.132 23/11/06,09:40:47,15,09,1, 11.9,1,1, -1.155, 10487.406, 399.802, 52823.136 23/11/06,09:40:47,16,09,1, 11.9,1,1, -1.155, 10487.413, 399.798, 52823.127 23/11/06,09:40:47,17,09,1, 11.9,1,1, -1.155, 10487.418, 399.810, 52823.106 23/11/06,09:40:47,18,09,1, 11.9,1,1, -1.155, 10487.429, 399.805, 52823.105 23/11/06,09:40:47,19,09,1, 11.9,1,1, -1.155, 10487.443, 399.807, 52823.081 23/11/06,09:40:48,00,09,1, 12.0,1,1, -1.155, 10487.440, 399.807, 52823.081 23/11/06,09:40:48,01,09,1, 12.0,1,1, -1.155, 10487.455, 399.819, 52823.093 23/11/06,09:40:48,02,09,1, 12.0,1,1, -1.155, 10487.466, 399.779, 52823.046 23/11/06,09:40:48,03,09,1, 12.0,1,1, -1.155, 10487.482, 399.776, 52823.061 23/11/06,09:40:48,04,09,1, 12.0,1,1, -1.155, 10487.475, 399.766, 52823.038 23/11/06,09:40:48,05,09,1, 12.0,1,1, -1.155, 10487.490, 399.771, 52823.068 23/11/06,09:40:48,06,09,1, 12.0,1,1, -1.155, 10487.491, 399.773, 52823.061 23/11/06,09:40:48,07,09,1, 12.0,1,1, -1.155, 10487.538, 399.802, 52823.057 23/11/06,09:40:48,08,09,1, 12.0,1,1, -1.155, 10487.514, 399.785, 52823.132 23/11/06,09:40:48,09,09,1, 12.0,1,1, -1.155, 10487.543, 399.812, 52823.267 23/11/06,09:40:48,10,09,1, 12.0,1,1, -1.155, 10487.572, 399.777, 52823.090 23/11/06,09:40:48,11,09,1, 12.0,1,1, -1.155, 10487.582, 399.794, 52823.096 23/11/06,09:40:48,12,09,1, 12.0,1,1, -1.155, 10487.593, 399.783, 52823.103 23/11/06,09:40:48,13,09,1, 12.0,1,1, -1.155, 10487.608, 399.821, 52823.078 23/11/06,09:40:48,14,09,1, 12.0,1,1, -1.155, 10487.593, 399.793, 52823.094 23/11/06,09:40:48,15,09,1, 12.0,1,1, -1.155, 10487.615, 399.814, 52823.132 23/11/06,09:40:48,16,09,1, 12.0,1,1, -1.155, 10487.626, 399.781, 52823.090 23/11/06,09:40:48,17,09,1, 12.0,1,1, -1.155, 10487.643, 399.795, 52823.106 23/11/06,09:40:48,18,09,1, 12.0,1,1, -1.155, 10487.621, 399.780, 52823.101 23/11/06,09:40:48,19,09,1, 12.0,1,1, -1.155, 10487.633, 399.766, 52823.080 23/11/06,09:40:49,00,09,1, 11.9,1,1, -1.154, 10487.632, 399.766, 52823.080 23/11/06,09:40:49,01,09,1, 11.9,1,1, -1.154, 10487.688, 399.781, 52823.076 23/11/06,09:40:49,02,09,1, 11.9,1,1, -1.154, 10487.686, 399.769, 52823.055 23/11/06,09:40:49,03,09,1, 11.9,1,1, -1.154, 10487.701, 399.792, 52823.084 23/11/06,09:40:49,04,09,1, 11.9,1,1, -1.154, 10487.720, 399.766, 52822.864 23/11/06,09:40:49,05,09,1, 11.9,1,1, -1.154, 10487.693, 399.773, 52823.039 23/11/06,09:40:49,06,09,1, 11.9,1,1, -1.154, 10487.715, 399.779, 52823.096 23/11/06,09:40:49,07,09,1, 11.9,1,1, -1.154, 10487.729, 399.783, 52823.088 23/11/06,09:40:49,08,09,1, 11.9,1,1, -1.154, 10487.739, 399.816, 52823.088 23/11/06,09:40:49,09,09,1, 11.9,1,1, -1.154, 10487.769, 399.810, 52823.083 23/11/06,09:40:49,10,09,1, 11.9,1,1, -1.154, 10487.790, 399.793, 52823.064 23/11/06,09:40:49,11,09,1, 11.9,1,1, -1.154, 10487.782, 399.821, 52823.088 23/11/06,09:40:49,12,09,1, 11.9,1,1, -1.154, 10487.809, 399.800, 52823.094 23/11/06,09:40:49,13,09,1, 11.9,1,1, -1.154, 10487.810, 399.815, 52823.104 23/11/06,09:40:49,14,09,1, 11.9,1,1, -1.154, 10487.830, 399.807, 52823.090 23/11/06,09:40:49,15,09,1, 11.9,1,1, -1.154, 10487.826, 399.793, 52823.069 23/11/06,09:40:49,16,09,1, 11.9,1,1, -1.154, 10487.829, 399.799, 52823.036 23/11/06,09:40:49,17,09,1, 11.9,1,1, -1.154, 10487.843, 399.775, 52823.046 23/11/06,09:40:49,18,09,1, 11.9,1,1, -1.154, 10487.875, 399.768, 52823.101 23/11/06,09:40:49,19,09,1, 11.9,1,1, -1.154, 10487.857, 399.772, 52823.058 23/11/06,09:40:50,00,09,1, 11.9,1,1, -1.154, 10487.849, 399.772, 52823.058 23/11/06,09:40:50,01,09,1, 11.9,1,1, -1.154, 10487.898, 399.796, 52823.094 23/11/06,09:40:50,02,09,1, 11.9,1,1, -1.154, 10487.912, 399.755, 52823.068 23/11/06,09:40:50,03,09,1, 11.9,1,1, -1.154, 10487.923, 399.776, 52823.078 23/11/06,09:40:50,04,09,1, 11.9,1,1, -1.154, 10487.918, 399.789, 52823.032 23/11/06,09:40:50,05,09,1, 11.9,1,1, -1.154, 10487.919, 399.778, 52823.061 23/11/06,09:40:50,06,09,1, 11.9,1,1, -1.154, 10487.966, 399.786, 52823.088 23/11/06,09:40:50,07,09,1, 11.9,1,1, -1.154, 10487.974, 399.788, 52823.049 23/11/06,09:40:50,08,09,1, 11.9,1,1, -1.154, 10487.998, 399.822, 52823.096 23/11/06,09:40:50,09,09,1, 11.9,1,1, -1.154, 10488.006, 399.813, 52823.064 23/11/06,09:40:50,10,09,1, 11.9,1,1, -1.154, 10488.031, 399.802, 52823.042 23/11/06,09:40:50,11,09,1, 11.9,1,1, -1.154, 10488.026, 399.825, 52823.071 23/11/06,09:40:50,12,09,1, 11.9,1,1, -1.154, 10488.046, 399.814, 52823.059 23/11/06,09:40:50,13,09,1, 11.9,1,1, -1.154, 10488.049, 399.785, 52823.061 23/11/06,09:40:50,14,09,1, 11.9,1,1, -1.154, 10488.074, 399.810, 52823.050 23/11/06,09:40:50,15,09,1, 11.9,1,1, -1.154, 10488.069, 399.808, 52823.053 23/11/06,09:40:50,16,09,1, 11.9,1,1, -1.154, 10488.079, 399.789, 52823.041 23/11/06,09:40:50,17,09,1, 11.9,1,1, -1.154, 10488.103, 399.792, 52823.043 23/11/06,09:40:50,18,09,1, 11.9,1,1, -1.154, 10488.115, 399.791, 52823.064 23/11/06,09:40:50,19,09,1, 11.9,1,1, -1.154, 10488.143, 399.839, 52823.071 23/11/06,09:40:51,00,10,1, 11.9,1,1, -1.154, 10488.141, 399.839, 52823.071 23/11/06,09:40:51,01,10,1, 11.9,1,1, -1.154, 10488.165, 399.857, 52823.101 23/11/06,09:40:51,02,10,1, 11.9,1,1, -1.154, 10488.165, 399.828, 52823.079 23/11/06,09:40:51,03,10,1, 11.9,1,1, -1.154, 10488.182, 399.851, 52823.125 23/11/06,09:40:51,04,10,1, 11.9,1,1, -1.154, 10488.212, 399.831, 52823.074 23/11/06,09:40:51,05,10,1, 11.9,1,1, -1.154, 10488.242, 399.851, 52823.064 23/11/06,09:40:51,06,10,1, 11.9,1,1, -1.154, 10488.225, 399.840, 52823.086 23/11/06,09:40:51,07,10,1, 11.9,1,1, -1.154, 10488.264, 399.864, 52823.102 23/11/06,09:40:51,08,10,1, 11.9,1,1, -1.154, 10488.302, 399.843, 52823.069 23/11/06,09:40:51,09,10,1, 11.9,1,1, -1.154, 10488.311, 399.842, 52823.101 23/11/06,09:40:51,10,10,1, 11.9,1,1, -1.154, 10488.328, 399.817, 52823.052 23/11/06,09:40:51,11,10,1, 11.9,1,1, -1.154, 10488.330, 399.838, 52823.049 23/11/06,09:40:51,12,10,1, 11.9,1,1, -1.154, 10488.317, 399.819, 52823.064 23/11/06,09:40:51,13,10,1, 11.9,1,1, -1.154, 10488.354, 399.836, 52823.071 23/11/06,09:40:51,14,10,1, 11.9,1,1, -1.154, 10488.354, 399.810, 52823.062 23/11/06,09:40:51,15,10,1, 11.9,1,1, -1.154, 10488.360, 399.841, 52823.177 23/11/06,09:40:51,16,10,1, 11.9,1,1, -1.154, 10488.388, 399.847, 52823.092 23/11/06,09:40:51,17,10,1, 11.9,1,1, -1.154, 10488.428, 399.856, 52823.130 23/11/06,09:40:51,18,10,1, 11.9,1,1, -1.154, 10488.446, 399.845, 52823.073 23/11/06,09:40:51,19,10,1, 11.9,1,1, -1.154, 10488.490, 399.878, 52823.081 23/11/06,09:40:52,00,10,1, 11.9,1,1, -1.154, 10488.483, 399.878, 52823.081 23/11/06,09:40:52,01,10,1, 11.9,1,1, -1.154, 10488.502, 399.844, 52823.077 23/11/06,09:40:52,02,10,1, 11.9,1,1, -1.154, 10488.519, 399.852, 52823.075 23/11/06,09:40:52,03,10,1, 11.9,1,1, -1.154, 10488.513, 399.844, 52823.089 23/11/06,09:40:52,04,10,1, 11.9,1,1, -1.154, 10488.534, 399.865, 52823.104 23/11/06,09:40:52,05,10,1, 11.9,1,1, -1.154, 10488.566, 399.846, 52823.086 23/11/06,09:40:52,06,10,1, 11.9,1,1, -1.154, 10488.583, 399.824, 52823.027 23/11/06,09:40:52,07,10,1, 11.9,1,1, -1.154, 10488.591, 399.824, 52823.064 23/11/06,09:40:52,08,10,1, 11.9,1,1, -1.154, 10488.623, 399.821, 52823.087 23/11/06,09:40:52,09,10,1, 11.9,1,1, -1.154, 10488.620, 399.814, 52823.020 23/11/06,09:40:52,10,10,1, 11.9,1,1, -1.154, 10488.625, 399.831, 52823.070 23/11/06,09:40:52,11,10,1, 11.9,1,1, -1.154, 10488.664, 399.808, 52823.041 23/11/06,09:40:52,12,10,1, 11.9,1,1, -1.154, 10488.671, 399.828, 52823.038 23/11/06,09:40:52,13,10,1, 11.9,1,1, -1.154, 10488.702, 399.819, 52823.046 23/11/06,09:40:52,14,10,1, 11.9,1,1, -1.154, 10488.721, 399.822, 52823.055 23/11/06,09:40:52,15,10,1, 11.9,1,1, -1.154, 10488.730, 399.823, 52823.112 23/11/06,09:40:52,16,10,1, 11.9,1,1, -1.154, 10488.773, 399.843, 52823.080 23/11/06,09:40:52,17,10,1, 11.9,1,1, -1.154, 10488.802, 399.839, 52823.055 23/11/06,09:40:52,18,10,1, 11.9,1,1, -1.154, 10488.801, 399.862, 52823.059 23/11/06,09:40:52,19,10,1, 11.9,1,1, -1.154, 10488.819, 399.841, 52823.042 23/11/06,09:40:53,00,10,1, 11.9,1,1, -1.152, 10488.816, 399.841, 52823.042 23/11/06,09:40:53,01,10,1, 11.9,1,1, -1.152, 10488.841, 399.859, 52823.030 23/11/06,09:40:53,02,10,1, 11.9,1,1, -1.152, 10488.872, 399.863, 52823.047 23/11/06,09:40:53,03,10,1, 11.9,1,1, -1.152, 10488.880, 399.848, 52823.080 23/11/06,09:40:53,04,10,1, 11.9,1,1, -1.152, 10488.881, 399.853, 52823.070 23/11/06,09:40:53,05,10,1, 11.9,1,1, -1.152, 10488.909, 399.810, 52823.029 23/11/06,09:40:53,06,10,1, 11.9,1,1, -1.152, 10488.931, 399.856, 52823.064 23/11/06,09:40:53,07,10,1, 11.9,1,1, -1.152, 10488.933, 399.839, 52823.102 23/11/06,09:40:53,08,10,1, 11.9,1,1, -1.152, 10488.947, 399.833, 52823.052 23/11/06,09:40:53,09,10,1, 11.9,1,1, -1.152, 10488.966, 399.825, 52823.016 23/11/06,09:40:53,10,10,1, 11.9,1,1, -1.152, 10489.008, 399.840, 52823.073 23/11/06,09:40:53,11,10,1, 11.9,1,1, -1.152, 10489.014, 399.837, 52823.065 23/11/06,09:40:53,12,10,1, 11.9,1,1, -1.152, 10489.056, 399.841, 52823.080 23/11/06,09:40:53,13,10,1, 11.9,1,1, -1.152, 10489.056, 399.860, 52823.069 23/11/06,09:40:53,14,10,1, 11.9,1,1, -1.152, 10489.051, 399.864, 52823.049 23/11/06,09:40:53,15,10,1, 11.9,1,1, -1.152, 10489.066, 399.865, 52823.074 23/11/06,09:40:53,16,10,1, 11.9,1,1, -1.152, 10489.105, 399.872, 52823.028 23/11/06,09:40:53,17,10,1, 11.9,1,1, -1.152, 10489.088, 399.884, 52823.030 23/11/06,09:40:53,18,10,1, 11.9,1,1, -1.152, 10489.154, 399.876, 52823.053 23/11/06,09:40:53,19,10,1, 11.9,1,1, -1.152, 10489.139, 399.852, 52823.038 23/11/06,09:40:54,00,08,1, 11.9,1,1, -1.151, 10489.134, 399.852, 52823.038 23/11/06,09:40:54,01,08,1, 11.9,1,1, -1.151, 10489.162, 399.847, 52823.008 23/11/06,09:40:54,02,08,1, 11.9,1,1, -1.151, 10489.161, 399.811, 52823.006 23/11/06,09:40:54,03,08,1, 11.9,1,1, -1.151, 10489.191, 399.827, 52822.990 23/11/06,09:40:54,04,08,1, 11.9,1,1, -1.151, 10489.183, 399.829, 52822.964 23/11/06,09:40:54,05,08,1, 11.9,1,1, -1.151, 10489.229, 399.835, 52822.992 23/11/06,09:40:54,06,08,1, 11.9,1,1, -1.151, 10489.232, 399.818, 52823.024 23/11/06,09:40:54,07,08,1, 11.9,1,1, -1.151, 10489.270, 399.845, 52822.998 23/11/06,09:40:54,08,08,1, 11.9,1,1, -1.151, 10489.302, 399.810, 52823.014 23/11/06,09:40:54,09,08,1, 11.9,1,1, -1.151, 10489.301, 399.835, 52822.993 23/11/06,09:40:54,10,08,1, 11.9,1,1, -1.151, 10489.334, 399.853, 52822.986 23/11/06,09:40:54,11,08,1, 11.9,1,1, -1.151, 10489.324, 399.843, 52822.984 23/11/06,09:40:54,12,08,1, 11.9,1,1, -1.151, 10489.362, 399.866, 52823.035 23/11/06,09:40:54,13,08,1, 11.9,1,1, -1.151, 10489.380, 399.837, 52823.039 23/11/06,09:40:54,14,08,1, 11.9,1,1, -1.151, 10489.397, 399.835, 52823.020 23/11/06,09:40:54,15,08,1, 11.9,1,1, -1.151, 10489.404, 399.840, 52823.040 23/11/06,09:40:54,16,08,1, 11.9,1,1, -1.151, 10489.448, 399.821, 52823.006 23/11/06,09:40:54,17,08,1, 11.9,1,1, -1.151, 10489.469, 399.842, 52823.045 23/11/06,09:40:54,18,08,1, 11.9,1,1, -1.151, 10489.479, 399.823, 52822.999 23/11/06,09:40:54,19,08,1, 11.9,1,1, -1.151, 10489.457, 399.815, 52823.030 23/11/06,09:40:55,00,09,1, 11.9,1,1, -1.154, 10489.451, 399.815, 52823.030 23/11/06,09:40:55,01,09,1, 11.9,1,1, -1.154, 10489.519, 399.834, 52823.031 23/11/06,09:40:55,02,09,1, 11.9,1,1, -1.154, 10489.546, 399.820, 52823.034 23/11/06,09:40:55,03,09,1, 11.9,1,1, -1.154, 10489.559, 399.831, 52823.043 23/11/06,09:40:55,04,09,1, 11.9,1,1, -1.154, 10489.586, 399.815, 52823.039 23/11/06,09:40:55,05,09,1, 11.9,1,1, -1.154, 10489.605, 399.829, 52823.008 23/11/06,09:40:55,06,09,1, 11.9,1,1, -1.154, 10489.614, 399.867, 52823.020 23/11/06,09:40:55,07,09,1, 11.9,1,1, -1.154, 10489.623, 399.851, 52822.995 23/11/06,09:40:55,08,09,1, 11.9,1,1, -1.154, 10489.655, 399.881, 52823.047 23/11/06,09:40:55,09,09,1, 11.9,1,1, -1.154, 10489.704, 399.875, 52823.053 23/11/06,09:40:55,10,09,1, 11.9,1,1, -1.154, 10489.692, 399.844, 52823.022 23/11/06,09:40:55,11,09,1, 11.9,1,1, -1.154, 10489.696, 399.869, 52823.039 23/11/06,09:40:55,12,09,1, 11.9,1,1, -1.154, 10489.724, 399.856, 52823.060 23/11/06,09:40:55,13,09,1, 11.9,1,1, -1.154, 10489.738, 399.871, 52823.052 23/11/06,09:40:55,14,09,1, 11.9,1,1, -1.154, 10489.758, 399.848, 52823.045 23/11/06,09:40:55,15,09,1, 11.9,1,1, -1.154, 10489.760, 399.840, 52823.036 23/11/06,09:40:55,16,09,1, 11.9,1,1, -1.154, 10489.762, 399.842, 52823.032 23/11/06,09:40:55,17,09,1, 11.9,1,1, -1.154, 10489.818, 399.832, 52823.042 23/11/06,09:40:55,18,09,1, 11.9,1,1, -1.154, 10489.825, 399.855, 52823.036 23/11/06,09:40:55,19,09,1, 11.9,1,1, -1.154, 10489.832, 399.853, 52823.008 23/11/06,09:40:56,00,09,1, 11.9,1,1, -1.156, 10489.826, 399.853, 52823.008 23/11/06,09:40:56,01,09,1, 11.9,1,1, -1.156, 10489.875, 399.843, 52823.029 23/11/06,09:40:56,02,09,1, 11.9,1,1, -1.156, 10489.884, 399.873, 52823.046 23/11/06,09:40:56,03,09,1, 11.9,1,1, -1.156, 10489.903, 399.862, 52823.009 23/11/06,09:40:56,04,09,1, 11.9,1,1, -1.156, 10489.930, 399.858, 52823.020 23/11/06,09:40:56,05,09,1, 11.9,1,1, -1.156, 10489.928, 399.860, 52823.026 23/11/06,09:40:56,06,09,1, 11.9,1,1, -1.156, 10489.963, 399.854, 52823.055 23/11/06,09:40:56,07,09,1, 11.9,1,1, -1.156, 10489.967, 399.844, 52823.061 23/11/06,09:40:56,08,09,1, 11.9,1,1, -1.156, 10489.967, 399.877, 52823.056 23/11/06,09:40:56,09,09,1, 11.9,1,1, -1.156, 10490.008, 399.854, 52823.087 23/11/06,09:40:56,10,09,1, 11.9,1,1, -1.156, 10489.996, 399.845, 52823.036 23/11/06,09:40:56,11,09,1, 11.9,1,1, -1.156, 10490.009, 399.811, 52823.024 23/11/06,09:40:56,12,09,1, 11.9,1,1, -1.156, 10490.053, 399.816, 52822.990 23/11/06,09:40:56,13,09,1, 11.9,1,1, -1.156, 10490.048, 399.808, 52823.005 23/11/06,09:40:56,14,09,1, 11.9,1,1, -1.156, 10490.088, 399.829, 52822.999 23/11/06,09:40:56,15,09,1, 11.9,1,1, -1.156, 10490.075, 399.791, 52823.012 23/11/06,09:40:56,16,09,1, 11.9,1,1, -1.156, 10490.094, 399.811, 52823.004 23/11/06,09:40:56,17,09,1, 11.9,1,1, -1.156, 10490.147, 399.801, 52823.028 23/11/06,09:40:56,18,09,1, 11.9,1,1, -1.156, 10490.128, 399.830, 52823.006 23/11/06,09:40:56,19,09,1, 11.9,1,1, -1.156, 10490.156, 399.837, 52823.028 23/11/06,09:40:57,00,09,1, 11.9,1,1, -1.153, 10490.152, 399.837, 52823.028 23/11/06,09:40:57,01,09,1, 11.9,1,1, -1.153, 10490.180, 399.827, 52823.009 23/11/06,09:40:57,02,09,1, 11.9,1,1, -1.153, 10490.223, 399.845, 52823.169 23/11/06,09:40:57,03,09,1, 11.9,1,1, -1.153, 10490.198, 399.804, 52823.181 23/11/06,09:40:57,04,09,1, 11.9,1,1, -1.153, 10490.215, 399.816, 52823.167 23/11/06,09:40:57,05,09,1, 11.9,1,1, -1.153, 10490.242, 399.826, 52823.138 23/11/06,09:40:57,06,09,1, 11.9,1,1, -1.153, 10490.270, 399.823, 52823.147 23/11/06,09:40:57,07,09,1, 11.9,1,1, -1.153, 10490.267, 399.814, 52823.191 23/11/06,09:40:57,08,09,1, 11.9,1,1, -1.153, 10490.291, 399.831, 52823.133 23/11/06,09:40:57,09,09,1, 11.9,1,1, -1.153, 10490.289, 399.807, 52823.152 23/11/06,09:40:57,10,09,1, 11.9,1,1, -1.153, 10490.329, 399.833, 52823.162 23/11/06,09:40:57,11,09,1, 11.9,1,1, -1.153, 10490.340, 399.825, 52823.157 23/11/06,09:40:57,12,09,1, 11.9,1,1, -1.153, 10490.354, 399.814, 52823.136 23/11/06,09:40:57,13,09,1, 11.9,1,1, -1.153, 10490.340, 399.810, 52823.131 23/11/06,09:40:57,14,09,1, 11.9,1,1, -1.153, 10490.379, 399.821, 52823.188 23/11/06,09:40:57,15,09,1, 11.9,1,1, -1.153, 10490.398, 399.806, 52823.162 23/11/06,09:40:57,16,09,1, 11.9,1,1, -1.153, 10490.376, 399.799, 52823.142 23/11/06,09:40:57,17,09,1, 11.9,1,1, -1.153, 10490.405, 399.794, 52823.121 23/11/06,09:40:57,18,09,1, 11.9,1,1, -1.153, 10490.419, 399.789, 52823.139 23/11/06,09:40:57,19,09,1, 11.9,1,1, -1.153, 10490.460, 399.785, 52823.111 23/11/06,09:40:58,00,09,1, 11.9,1,1, -1.154, 10490.452, 399.785, 52823.111 23/11/06,09:40:58,01,09,1, 11.9,1,1, -1.154, 10490.453, 399.769, 52823.119 23/11/06,09:40:58,02,09,1, 11.9,1,1, -1.154, 10490.469, 399.793, 52823.080 23/11/06,09:40:58,03,09,1, 11.9,1,1, -1.154, 10490.518, 399.777, 52823.092 23/11/06,09:40:58,04,09,1, 11.9,1,1, -1.154, 10490.498, 399.781, 52823.063 23/11/06,09:40:58,05,09,1, 11.9,1,1, -1.154, 10490.523, 399.758, 52823.121 23/11/06,09:40:58,06,09,1, 11.9,1,1, -1.154, 10490.510, 399.752, 52823.072 23/11/06,09:40:58,07,09,1, 11.9,1,1, -1.154, 10490.548, 399.773, 52823.129 23/11/06,09:40:58,08,09,1, 11.9,1,1, -1.154, 10490.551, 399.744, 52823.132 23/11/06,09:40:58,09,09,1, 11.9,1,1, -1.154, 10490.579, 399.734, 52823.082 23/11/06,09:40:58,10,09,1, 11.9,1,1, -1.154, 10490.598, 399.736, 52823.108 23/11/06,09:40:58,11,09,1, 11.9,1,1, -1.154, 10490.592, 399.755, 52823.088 23/11/06,09:40:58,12,09,1, 11.9,1,1, -1.154, 10490.603, 399.722, 52823.108 23/11/06,09:40:58,13,09,1, 11.9,1,1, -1.154, 10490.635, 399.740, 52823.113 23/11/06,09:40:58,14,09,1, 11.9,1,1, -1.154, 10490.631, 399.689, 52823.110 23/11/06,09:40:58,15,09,1, 11.9,1,1, -1.154, 10490.659, 399.693, 52822.871 23/11/06,09:40:58,16,09,1, 11.9,1,1, -1.154, 10490.628, 399.712, 52823.137 23/11/06,09:40:58,17,09,1, 11.9,1,1, -1.154, 10490.659, 399.711, 52823.158 23/11/06,09:40:58,18,09,1, 11.9,1,1, -1.154, 10490.650, 399.703, 52823.131 23/11/06,09:40:58,19,09,1, 11.9,1,1, -1.154, 10490.687, 399.732, 52823.134 23/11/06,09:40:59,00,09,1, 11.9,1,1, -1.151, 10490.686, 399.732, 52823.134 23/11/06,09:40:59,01,09,1, 11.9,1,1, -1.151, 10490.736, 399.683, 52823.128 23/11/06,09:40:59,02,09,1, 11.9,1,1, -1.151, 10490.766, 399.710, 52823.116 23/11/06,09:40:59,03,09,1, 11.9,1,1, -1.151, 10490.747, 399.690, 52823.170 23/11/06,09:40:59,04,09,1, 11.9,1,1, -1.151, 10490.770, 399.696, 52823.037 23/11/06,09:40:59,05,09,1, 11.9,1,1, -1.151, 10490.796, 399.676, 52823.069 23/11/06,09:40:59,06,09,1, 11.9,1,1, -1.151, 10490.795, 399.673, 52823.067 23/11/06,09:40:59,07,09,1, 11.9,1,1, -1.151, 10490.803, 399.683, 52823.110 23/11/06,09:40:59,08,09,1, 11.9,1,1, -1.151, 10490.840, 399.681, 52823.117 23/11/06,09:40:59,09,09,1, 11.9,1,1, -1.151, 10490.852, 399.672, 52823.115 23/11/06,09:40:59,10,09,1, 11.9,1,1, -1.151, 10490.861, 399.660, 52823.061 23/11/06,09:40:59,11,09,1, 11.9,1,1, -1.151, 10490.866, 399.645, 52823.063 23/11/06,09:40:59,12,09,1, 11.9,1,1, -1.151, 10490.880, 399.659, 52823.091 23/11/06,09:40:59,13,09,1, 11.9,1,1, -1.151, 10490.889, 399.636, 52823.121 23/11/06,09:40:59,14,09,1, 11.9,1,1, -1.151, 10490.925, 399.645, 52823.098 23/11/06,09:40:59,15,09,1, 11.9,1,1, -1.151, 10490.941, 399.641, 52823.077 23/11/06,09:40:59,16,09,1, 11.9,1,1, -1.151, 10490.940, 399.652, 52823.097 23/11/06,09:40:59,17,09,1, 11.9,1,1, -1.151, 10490.973, 399.632, 52823.090 23/11/06,09:40:59,18,09,1, 11.9,1,1, -1.151, 10490.969, 399.633, 52823.089 23/11/06,09:40:59,19,09,1, 11.9,1,1, -1.151, 10490.962, 399.590, 52823.081 23/11/06,09:41:00,00,09,1, 11.9,1,1, -1.153, 10490.961, 399.590, 52823.081 23/11/06,09:41:00,01,09,1, 11.9,1,1, -1.153, 10490.998, 399.624, 52823.044 23/11/06,09:41:00,02,09,1, 11.9,1,1, -1.153, 10490.998, 399.592, 52822.944 23/11/06,09:41:00,03,09,1, 11.9,1,1, -1.153, 10491.002, 399.606, 52822.912 23/11/06,09:41:00,04,09,1, 11.9,1,1, -1.153, 10491.015, 399.605, 52822.941 23/11/06,09:41:00,05,09,1, 11.9,1,1, -1.153, 10491.031, 399.569, 52822.899 23/11/06,09:41:00,06,09,1, 11.9,1,1, -1.153, 10491.062, 399.595, 52822.967 23/11/06,09:41:00,07,09,1, 11.9,1,1, -1.153, 10491.047, 399.571, 52822.897 23/11/06,09:41:00,08,09,1, 11.9,1,1, -1.153, 10491.057, 399.597, 52822.922 23/11/06,09:41:00,09,09,1, 11.9,1,1, -1.153, 10491.078, 399.534, 52822.901 23/11/06,09:41:00,10,09,1, 11.9,1,1, -1.153, 10491.121, 399.552, 52822.922 23/11/06,09:41:00,11,09,1, 11.9,1,1, -1.153, 10491.105, 399.532, 52822.891 23/11/06,09:41:00,12,09,1, 11.9,1,1, -1.153, 10491.159, 399.553, 52822.915 23/11/06,09:41:00,13,09,1, 11.9,1,1, -1.153, 10491.112, 399.541, 52822.880 23/11/06,09:41:00,14,09,1, 11.9,1,1, -1.153, 10491.168, 399.544, 52822.909 23/11/06,09:41:00,15,09,1, 11.9,1,1, -1.153, 10491.193, 399.536, 52822.890 23/11/06,09:41:00,16,09,1, 11.9,1,1, -1.153, 10491.210, 399.544, 52822.900 23/11/06,09:41:00,17,09,1, 11.9,1,1, -1.153, 10491.217, 399.534, 52822.898 23/11/06,09:41:00,18,09,1, 11.9,1,1, -1.153, 10491.214, 399.542, 52823.062 23/11/06,09:41:00,19,09,1, 11.9,1,1, -1.153, 10491.255, 399.507, 52822.869 23/11/06,09:41:01,00,09,1, 11.9,1,1, -1.150, 10491.253, 399.507, 52822.869 23/11/06,09:41:01,01,09,1, 11.9,1,1, -1.150, 10491.280, 399.508, 52822.874 23/11/06,09:41:01,02,09,1, 11.9,1,1, -1.150, 10491.292, 399.489, 52822.883 23/11/06,09:41:01,03,09,1, 11.9,1,1, -1.150, 10491.316, 399.480, 52822.924 23/11/06,09:41:01,04,09,1, 11.9,1,1, -1.150, 10491.325, 399.495, 52822.856 23/11/06,09:41:01,05,09,1, 11.9,1,1, -1.150, 10491.320, 399.478, 52822.867 23/11/06,09:41:01,06,09,1, 11.9,1,1, -1.150, 10491.327, 399.470, 52822.863 23/11/06,09:41:01,07,09,1, 11.9,1,1, -1.150, 10491.341, 399.464, 52822.838 23/11/06,09:41:01,08,09,1, 11.9,1,1, -1.150, 10491.356, 399.463, 52822.852 23/11/06,09:41:01,09,09,1, 11.9,1,1, -1.150, 10491.388, 399.464, 52822.864 23/11/06,09:41:01,10,09,1, 11.9,1,1, -1.150, 10491.392, 399.456, 52822.890 23/11/06,09:41:01,11,09,1, 11.9,1,1, -1.150, 10491.423, 399.453, 52822.870 23/11/06,09:41:01,12,09,1, 11.9,1,1, -1.150, 10491.432, 399.440, 52822.847 23/11/06,09:41:01,13,09,1, 11.9,1,1, -1.150, 10491.419, 399.480, 52822.917 23/11/06,09:41:01,14,09,1, 11.9,1,1, -1.150, 10491.476, 399.428, 52822.847 23/11/06,09:41:01,15,09,1, 11.9,1,1, -1.150, 10491.501, 399.474, 52822.856 23/11/06,09:41:01,16,09,1, 11.9,1,1, -1.150, 10491.492, 399.447, 52822.863 23/11/06,09:41:01,17,09,1, 11.9,1,1, -1.150, 10491.521, 399.442, 52822.858 23/11/06,09:41:01,18,09,1, 11.9,1,1, -1.150, 10491.530, 399.423, 52822.861 23/11/06,09:41:01,19,09,1, 11.9,1,1, -1.150, 10491.575, 399.419, 52822.851 23/11/06,09:41:02,00,09,1, 11.9,1,1, -1.151, 10491.570, 399.419, 52822.851 23/11/06,09:41:02,01,09,1, 11.9,1,1, -1.151, 10491.585, 399.410, 52822.847 23/11/06,09:41:02,02,09,1, 11.9,1,1, -1.151, 10491.581, 399.363, 52822.776 23/11/06,09:41:02,03,09,1, 11.9,1,1, -1.151, 10491.630, 399.389, 52822.826 23/11/06,09:41:02,04,09,1, 11.9,1,1, -1.151, 10491.627, 399.363, 52822.833 23/11/06,09:41:02,05,09,1, 11.9,1,1, -1.151, 10491.646, 399.381, 52822.872 23/11/06,09:41:02,06,09,1, 11.9,1,1, -1.151, 10491.687, 399.364, 52822.849 23/11/06,09:41:02,07,09,1, 11.9,1,1, -1.151, 10491.688, 399.375, 52822.817 23/11/06,09:41:02,08,09,1, 11.9,1,1, -1.151, 10491.709, 399.405, 52822.849 23/11/06,09:41:02,09,09,1, 11.9,1,1, -1.151, 10491.729, 399.397, 52822.851 23/11/06,09:41:02,10,09,1, 11.9,1,1, -1.151, 10491.750, 399.382, 52822.853 23/11/06,09:41:02,11,09,1, 11.9,1,1, -1.151, 10491.781, 399.434, 52822.862 23/11/06,09:41:02,12,09,1, 11.9,1,1, -1.151, 10491.783, 399.372, 52822.871 23/11/06,09:41:02,13,09,1, 11.9,1,1, -1.151, 10491.825, 399.389, 52822.856 23/11/06,09:41:02,14,09,1, 11.9,1,1, -1.151, 10491.800, 399.412, 52822.833 23/11/06,09:41:02,15,09,1, 11.9,1,1, -1.151, 10491.822, 399.386, 52822.852 23/11/06,09:41:02,16,09,1, 11.9,1,1, -1.151, 10491.844, 399.395, 52822.835 23/11/06,09:41:02,17,09,1, 11.9,1,1, -1.151, 10491.881, 399.350, 52822.866 23/11/06,09:41:02,18,09,1, 11.9,1,1, -1.151, 10491.895, 399.330, 52822.788 23/11/06,09:41:02,19,09,1, 11.9,1,1, -1.151, 10491.905, 399.329, 52822.837 23/11/06,09:41:03,00,09,1, 11.9,1,1, -1.149, 10491.904, 399.329, 52822.837 23/11/06,09:41:03,01,09,1, 11.9,1,1, -1.149, 10491.930, 399.308, 52822.822 23/11/06,09:41:03,02,09,1, 11.9,1,1, -1.149, 10491.981, 399.340, 52822.795 23/11/06,09:41:03,03,09,1, 11.9,1,1, -1.149, 10491.981, 399.334, 52822.808 23/11/06,09:41:03,04,09,1, 11.9,1,1, -1.149, 10492.005, 399.350, 52822.874 23/11/06,09:41:03,05,09,1, 11.9,1,1, -1.149, 10492.005, 399.344, 52822.887 23/11/06,09:41:03,06,09,1, 11.9,1,1, -1.149, 10492.059, 399.344, 52822.853 23/11/06,09:41:03,07,09,1, 11.9,1,1, -1.149, 10492.051, 399.336, 52822.842 23/11/06,09:41:03,08,09,1, 11.9,1,1, -1.149, 10492.091, 399.345, 52822.828 23/11/06,09:41:03,09,09,1, 11.9,1,1, -1.149, 10492.103, 399.335, 52822.841 23/11/06,09:41:03,10,09,1, 11.9,1,1, -1.149, 10492.119, 399.329, 52822.853 23/11/06,09:41:03,11,09,1, 11.9,1,1, -1.149, 10492.125, 399.339, 52822.809 23/11/06,09:41:03,12,09,1, 11.9,1,1, -1.149, 10492.153, 399.294, 52822.785 23/11/06,09:41:03,13,09,1, 11.9,1,1, -1.149, 10492.157, 399.317, 52822.775 23/11/06,09:41:03,14,09,1, 11.9,1,1, -1.149, 10492.186, 399.303, 52822.823 23/11/06,09:41:03,15,09,1, 11.9,1,1, -1.149, 10492.206, 399.279, 52822.792 23/11/06,09:41:03,16,09,1, 11.9,1,1, -1.149, 10492.223, 399.307, 52822.816 23/11/06,09:41:03,17,09,1, 11.9,1,1, -1.149, 10492.236, 399.276, 52822.791 23/11/06,09:41:03,18,09,1, 11.9,1,1, -1.149, 10492.261, 399.281, 52822.763 23/11/06,09:41:03,19,09,1, 11.9,1,1, -1.149, 10492.297, 399.298, 52822.767 23/11/06,09:41:04,00,10,1, 11.8,1,1, -1.153, 10492.296, 399.298, 52822.767 23/11/06,09:41:04,01,10,1, 11.8,1,1, -1.153, 10492.326, 399.291, 52822.790 23/11/06,09:41:04,02,10,1, 11.8,1,1, -1.153, 10492.330, 399.307, 52822.780 23/11/06,09:41:04,03,10,1, 11.8,1,1, -1.153, 10492.349, 399.283, 52822.795 23/11/06,09:41:04,04,10,1, 11.8,1,1, -1.153, 10492.392, 399.289, 52822.760 23/11/06,09:41:04,05,10,1, 11.8,1,1, -1.153, 10492.404, 399.305, 52822.808 23/11/06,09:41:04,06,10,1, 11.8,1,1, -1.153, 10492.422, 399.298, 52822.791 23/11/06,09:41:04,07,10,1, 11.8,1,1, -1.153, 10492.432, 399.285, 52822.815 23/11/06,09:41:04,08,10,1, 11.8,1,1, -1.153, 10492.443, 399.279, 52822.815 23/11/06,09:41:04,09,10,1, 11.8,1,1, -1.153, 10492.463, 399.243, 52822.788 23/11/06,09:41:04,10,10,1, 11.8,1,1, -1.153, 10492.460, 399.241, 52822.758 23/11/06,09:41:04,11,10,1, 11.8,1,1, -1.153, 10492.508, 399.244, 52822.751 23/11/06,09:41:04,12,10,1, 11.8,1,1, -1.153, 10492.483, 399.221, 52822.740 23/11/06,09:41:04,13,10,1, 11.8,1,1, -1.153, 10492.519, 399.233, 52822.760 23/11/06,09:41:04,14,10,1, 11.8,1,1, -1.153, 10492.531, 399.215, 52822.745 23/11/06,09:41:04,15,10,1, 11.8,1,1, -1.153, 10492.518, 399.217, 52822.754 23/11/06,09:41:04,16,10,1, 11.8,1,1, -1.153, 10492.573, 399.226, 52822.764 23/11/06,09:41:04,17,10,1, 11.8,1,1, -1.153, 10492.586, 399.195, 52822.764 23/11/06,09:41:04,18,10,1, 11.8,1,1, -1.153, 10492.603, 399.211, 52822.747 23/11/06,09:41:04,19,10,1, 11.8,1,1, -1.153, 10492.628, 399.219, 52822.777 23/11/06,09:41:05,00,09,1, 12.0,1,1, -1.151, 10492.622, 399.219, 52822.777 23/11/06,09:41:05,01,09,1, 12.0,1,1, -1.151, 10492.670, 399.210, 52822.708 23/11/06,09:41:05,02,09,1, 12.0,1,1, -1.151, 10492.665, 399.222, 52822.756 23/11/06,09:41:05,03,09,1, 12.0,1,1, -1.151, 10492.706, 399.202, 52822.718 23/11/06,09:41:05,04,09,1, 12.0,1,1, -1.151, 10492.714, 399.191, 52822.739 23/11/06,09:41:05,05,09,1, 12.0,1,1, -1.151, 10492.705, 399.162, 52822.762 23/11/06,09:41:05,06,09,1, 12.0,1,1, -1.151, 10492.749, 399.166, 52822.685 23/11/06,09:41:05,07,09,1, 12.0,1,1, -1.151, 10492.760, 399.164, 52822.720 23/11/06,09:41:05,08,09,1, 12.0,1,1, -1.151, 10492.747, 399.136, 52822.687 23/11/06,09:41:05,09,09,1, 12.0,1,1, -1.151, 10492.763, 399.118, 52822.727 23/11/06,09:41:05,10,09,1, 12.0,1,1, -1.151, 10492.760, 399.100, 52822.661 23/11/06,09:41:05,11,09,1, 12.0,1,1, -1.151, 10492.812, 399.136, 52822.702 23/11/06,09:41:05,12,09,1, 12.0,1,1, -1.151, 10492.822, 399.114, 52822.684 23/11/06,09:41:05,13,09,1, 12.0,1,1, -1.151, 10492.853, 399.095, 52822.691 23/11/06,09:41:05,14,09,1, 12.0,1,1, -1.151, 10492.840, 399.070, 52822.675 23/11/06,09:41:05,15,09,1, 12.0,1,1, -1.151, 10492.878, 399.111, 52822.695 23/11/06,09:41:05,16,09,1, 12.0,1,1, -1.151, 10492.888, 399.122, 52822.723 23/11/06,09:41:05,17,09,1, 12.0,1,1, -1.151, 10492.926, 399.103, 52822.712 23/11/06,09:41:05,18,09,1, 12.0,1,1, -1.151, 10492.918, 399.098, 52822.685 23/11/06,09:41:05,19,09,1, 12.0,1,1, -1.151, 10492.933, 399.099, 52822.667 23/11/06,09:41:06,00,09,1, 11.9,1,1, -1.150, 10492.930, 399.099, 52822.667 23/11/06,09:41:06,01,09,1, 11.9,1,1, -1.150, 10492.988, 399.088, 52822.684 23/11/06,09:41:06,02,09,1, 11.9,1,1, -1.150, 10492.980, 399.088, 52822.712 23/11/06,09:41:06,03,09,1, 11.9,1,1, -1.150, 10492.997, 399.067, 52822.685 23/11/06,09:41:06,04,09,1, 11.9,1,1, -1.150, 10493.024, 399.046, 52822.684 23/11/06,09:41:06,05,09,1, 11.9,1,1, -1.150, 10493.035, 399.035, 52822.646 23/11/06,09:41:06,06,09,1, 11.9,1,1, -1.150, 10493.035, 399.048, 52822.682 23/11/06,09:41:06,07,09,1, 11.9,1,1, -1.150, 10493.057, 399.037, 52822.660 23/11/06,09:41:06,08,09,1, 11.9,1,1, -1.150, 10493.083, 399.020, 52822.647 23/11/06,09:41:06,09,09,1, 11.9,1,1, -1.150, 10493.096, 398.974, 52822.637 23/11/06,09:41:06,10,09,1, 11.9,1,1, -1.150, 10493.114, 398.996, 52822.667 23/11/06,09:41:06,11,09,1, 11.9,1,1, -1.150, 10493.098, 399.030, 52822.660 23/11/06,09:41:06,12,09,1, 11.9,1,1, -1.150, 10493.133, 399.006, 52822.683 23/11/06,09:41:06,13,09,1, 11.9,1,1, -1.150, 10493.158, 398.971, 52822.626 23/11/06,09:41:06,14,09,1, 11.9,1,1, -1.150, 10493.167, 398.994, 52822.672 23/11/06,09:41:06,15,09,1, 11.9,1,1, -1.150, 10493.197, 398.983, 52822.660 23/11/06,09:41:06,16,09,1, 11.9,1,1, -1.150, 10493.194, 398.980, 52822.691 23/11/06,09:41:06,17,09,1, 11.9,1,1, -1.150, 10493.234, 398.965, 52822.677 23/11/06,09:41:06,18,09,1, 11.9,1,1, -1.150, 10493.251, 398.990, 52822.676 23/11/06,09:41:06,19,09,1, 11.9,1,1, -1.150, 10493.260, 398.949, 52822.623 23/11/06,09:41:07,00,09,1, 11.9,1,1, -1.151, 10493.256, 398.949, 52822.623 23/11/06,09:41:07,01,09,1, 11.9,1,1, -1.151, 10493.276, 398.930, 52822.617 23/11/06,09:41:07,02,09,1, 11.9,1,1, -1.151, 10493.298, 398.925, 52822.634 23/11/06,09:41:07,03,09,1, 11.9,1,1, -1.151, 10493.320, 398.926, 52822.597 23/11/06,09:41:07,04,09,1, 11.9,1,1, -1.151, 10493.321, 398.911, 52822.618 23/11/06,09:41:07,05,09,1, 11.9,1,1, -1.151, 10493.340, 398.900, 52822.625 23/11/06,09:41:07,06,09,1, 11.9,1,1, -1.151, 10493.379, 398.898, 52822.632 23/11/06,09:41:07,07,09,1, 11.9,1,1, -1.151, 10493.382, 398.908, 52822.570 23/11/06,09:41:07,08,09,1, 11.9,1,1, -1.151, 10493.400, 398.888, 52822.711 23/11/06,09:41:07,09,09,1, 11.9,1,1, -1.151, 10493.405, 398.867, 52822.601 23/11/06,09:41:07,10,09,1, 11.9,1,1, -1.151, 10493.415, 398.888, 52822.736 23/11/06,09:41:07,11,09,1, 11.9,1,1, -1.151, 10493.421, 398.904, 52822.609 23/11/06,09:41:07,12,09,1, 11.9,1,1, -1.151, 10493.457, 398.881, 52822.604 23/11/06,09:41:07,13,09,1, 11.9,1,1, -1.151, 10493.475, 398.867, 52822.580 23/11/06,09:41:07,14,09,1, 11.9,1,1, -1.151, 10493.477, 398.876, 52822.608 23/11/06,09:41:07,15,09,1, 11.9,1,1, -1.151, 10493.508, 398.859, 52822.606 23/11/06,09:41:07,16,09,1, 11.9,1,1, -1.151, 10493.532, 398.849, 52822.596 23/11/06,09:41:07,17,09,1, 11.9,1,1, -1.151, 10493.578, 398.843, 52822.560 23/11/06,09:41:07,18,09,1, 11.9,1,1, -1.151, 10493.562, 398.832, 52822.573 23/11/06,09:41:07,19,09,1, 11.9,1,1, -1.151, 10493.574, 398.817, 52822.595 23/11/06,09:41:08,00,09,1, 12.0,1,1, -1.151, 10493.573, 398.817, 52822.595 23/11/06,09:41:08,01,09,1, 12.0,1,1, -1.151, 10493.581, 398.769, 52822.521 23/11/06,09:41:08,02,09,1, 12.0,1,1, -1.151, 10493.597, 398.784, 52822.566 23/11/06,09:41:08,03,09,1, 12.0,1,1, -1.151, 10493.629, 398.737, 52822.499 23/11/06,09:41:08,04,09,1, 12.0,1,1, -1.151, 10493.619, 398.758, 52822.511 23/11/06,09:41:08,05,09,1, 12.0,1,1, -1.151, 10493.642, 398.724, 52822.528 23/11/06,09:41:08,06,09,1, 12.0,1,1, -1.151, 10493.649, 398.756, 52822.533 23/11/06,09:41:08,07,09,1, 12.0,1,1, -1.151, 10493.682, 398.744, 52822.539 23/11/06,09:41:08,08,09,1, 12.0,1,1, -1.151, 10493.702, 398.743, 52822.544 23/11/06,09:41:08,09,09,1, 12.0,1,1, -1.151, 10493.745, 398.739, 52822.549 23/11/06,09:41:08,10,09,1, 12.0,1,1, -1.151, 10493.738, 398.704, 52822.510 23/11/06,09:41:08,11,09,1, 12.0,1,1, -1.151, 10493.810, 398.726, 52822.497 23/11/06,09:41:08,12,09,1, 12.0,1,1, -1.151, 10493.781, 398.709, 52822.497 23/11/06,09:41:08,13,09,1, 12.0,1,1, -1.151, 10493.793, 398.701, 52822.516 23/11/06,09:41:08,14,09,1, 12.0,1,1, -1.151, 10493.819, 398.693, 52822.531 23/11/06,09:41:08,15,09,1, 12.0,1,1, -1.151, 10493.841, 398.683, 52822.527 23/11/06,09:41:08,16,09,1, 12.0,1,1, -1.151, 10493.840, 398.667, 52822.484 23/11/06,09:41:08,17,09,1, 12.0,1,1, -1.151, 10493.862, 398.628, 52822.487 23/11/06,09:41:08,18,09,1, 12.0,1,1, -1.151, 10493.880, 398.606, 52822.466 23/11/06,09:41:08,19,09,1, 12.0,1,1, -1.151, 10493.920, 398.615, 52822.512 23/11/06,09:41:09,00,09,1, 11.9,1,1, -1.153, 10493.915, 398.615, 52822.512 23/11/06,09:41:09,01,09,1, 11.9,1,1, -1.153, 10493.942, 398.603, 52822.492 23/11/06,09:41:09,02,09,1, 11.9,1,1, -1.153, 10493.970, 398.594, 52822.450 23/11/06,09:41:09,03,09,1, 11.9,1,1, -1.153, 10493.965, 398.593, 52822.477 23/11/06,09:41:09,04,09,1, 11.9,1,1, -1.153, 10493.979, 398.572, 52822.467 23/11/06,09:41:09,05,09,1, 11.9,1,1, -1.153, 10493.998, 398.624, 52822.455 23/11/06,09:41:09,06,09,1, 11.9,1,1, -1.153, 10494.026, 398.608, 52822.440 23/11/06,09:41:09,07,09,1, 11.9,1,1, -1.153, 10494.061, 398.580, 52822.487 23/11/06,09:41:09,08,09,1, 11.9,1,1, -1.153, 10494.037, 398.574, 52822.476 23/11/06,09:41:09,09,09,1, 11.9,1,1, -1.153, 10494.090, 398.583, 52822.440 23/11/06,09:41:09,10,09,1, 11.9,1,1, -1.153, 10494.102, 398.554, 52822.450 23/11/06,09:41:09,11,09,1, 11.9,1,1, -1.153, 10494.113, 398.553, 52822.477 23/11/06,09:41:09,12,09,1, 11.9,1,1, -1.153, 10494.144, 398.529, 52822.440 23/11/06,09:41:09,13,09,1, 11.9,1,1, -1.153, 10494.112, 398.501, 52822.438 23/11/06,09:41:09,14,09,1, 11.9,1,1, -1.153, 10494.144, 398.507, 52822.427 23/11/06,09:41:09,15,09,1, 11.9,1,1, -1.153, 10494.158, 398.489, 52822.385 23/11/06,09:41:09,16,09,1, 11.9,1,1, -1.153, 10494.188, 398.499, 52822.420 23/11/06,09:41:09,17,09,1, 11.9,1,1, -1.153, 10494.193, 398.475, 52822.412 23/11/06,09:41:09,18,09,1, 11.9,1,1, -1.153, 10494.221, 398.452, 52822.425 23/11/06,09:41:09,19,09,1, 11.9,1,1, -1.153, 10494.211, 398.441, 52822.408 23/11/06,09:41:10,00,09,1, 11.9,1,1, -1.152, 10494.207, 398.441, 52822.408 23/11/06,09:41:10,01,09,1, 11.9,1,1, -1.152, 10494.258, 398.471, 52822.403 23/11/06,09:41:10,02,09,1, 11.9,1,1, -1.152, 10494.294, 398.462, 52822.462 23/11/06,09:41:10,03,09,1, 11.9,1,1, -1.152, 10494.298, 398.437, 52822.362 23/11/06,09:41:10,04,09,1, 11.9,1,1, -1.152, 10494.306, 398.453, 52822.427 23/11/06,09:41:10,05,09,1, 11.9,1,1, -1.152, 10494.322, 398.419, 52822.359 23/11/06,09:41:10,06,09,1, 11.9,1,1, -1.152, 10494.365, 398.430, 52822.366 23/11/06,09:41:10,07,09,1, 11.9,1,1, -1.152, 10494.364, 398.388, 52822.392 23/11/06,09:41:10,08,09,1, 11.9,1,1, -1.152, 10494.369, 398.405, 52822.415 23/11/06,09:41:10,09,09,1, 11.9,1,1, -1.152, 10494.384, 398.379, 52822.356 23/11/06,09:41:10,10,09,1, 11.9,1,1, -1.152, 10494.415, 398.377, 52822.418 23/11/06,09:41:10,11,09,1, 11.9,1,1, -1.152, 10494.406, 398.366, 52822.443 23/11/06,09:41:10,12,09,1, 11.9,1,1, -1.152, 10494.428, 398.353, 52822.262 23/11/06,09:41:10,13,09,1, 11.9,1,1, -1.152, 10494.447, 398.345, 52822.285 23/11/06,09:41:10,14,09,1, 11.9,1,1, -1.152, 10494.484, 398.323, 52822.324 23/11/06,09:41:10,15,09,1, 11.9,1,1, -1.152, 10494.492, 398.310, 52822.352 23/11/06,09:41:10,16,09,1, 11.9,1,1, -1.152, 10494.499, 398.329, 52822.350 23/11/06,09:41:10,17,09,1, 11.9,1,1, -1.152, 10494.527, 398.302, 52822.355 23/11/06,09:41:10,18,09,1, 11.9,1,1, -1.152, 10494.549, 398.320, 52822.362 23/11/06,09:41:10,19,09,1, 11.9,1,1, -1.152, 10494.544, 398.304, 52822.356 23/11/06,09:41:11,00,09,1, 12.0,1,1, -1.151, 10494.541, 398.304, 52822.356 23/11/06,09:41:11,01,09,1, 12.0,1,1, -1.151, 10494.570, 398.295, 52822.317 23/11/06,09:41:11,02,09,1, 12.0,1,1, -1.151, 10494.584, 398.301, 52822.220 23/11/06,09:41:11,03,09,1, 12.0,1,1, -1.151, 10494.597, 398.281, 52822.442 23/11/06,09:41:11,04,09,1, 12.0,1,1, -1.151, 10494.668, 398.247, 52822.344 23/11/06,09:41:11,05,09,1, 12.0,1,1, -1.151, 10494.630, 398.254, 52822.330 23/11/06,09:41:11,06,09,1, 12.0,1,1, -1.151, 10494.653, 398.243, 52822.390 23/11/06,09:41:11,07,09,1, 12.0,1,1, -1.151, 10494.651, 398.230, 52822.314 23/11/06,09:41:11,08,09,1, 12.0,1,1, -1.151, 10494.675, 398.201, 52822.316 23/11/06,09:41:11,09,09,1, 12.0,1,1, -1.151, 10494.701, 398.183, 52822.291 23/11/06,09:41:11,10,09,1, 12.0,1,1, -1.151, 10494.703, 398.209, 52822.306 23/11/06,09:41:11,11,09,1, 12.0,1,1, -1.151, 10494.714, 398.182, 52822.340 23/11/06,09:41:11,12,09,1, 12.0,1,1, -1.151, 10494.710, 398.184, 52822.271 23/11/06,09:41:11,13,09,1, 12.0,1,1, -1.151, 10494.721, 398.169, 52822.303 23/11/06,09:41:11,14,09,1, 12.0,1,1, -1.151, 10494.721, 398.169, 52822.261 23/11/06,09:41:11,15,09,1, 12.0,1,1, -1.151, 10494.781, 398.187, 52822.292 23/11/06,09:41:11,16,09,1, 12.0,1,1, -1.151, 10494.781, 398.176, 52822.273 23/11/06,09:41:11,17,09,1, 12.0,1,1, -1.151, 10494.795, 398.152, 52822.288 23/11/06,09:41:11,18,09,1, 12.0,1,1, -1.151, 10494.831, 398.144, 52822.282 23/11/06,09:41:11,19,09,1, 12.0,1,1, -1.151, 10494.826, 398.116, 52822.288 23/11/06,09:41:12,00,09,1, 11.9,1,1, -1.149, 10494.825, 398.116, 52822.288 23/11/06,09:41:12,01,09,1, 11.9,1,1, -1.149, 10494.859, 398.096, 52822.150 23/11/06,09:41:12,02,09,1, 11.9,1,1, -1.149, 10494.832, 398.089, 52822.315 23/11/06,09:41:12,03,09,1, 11.9,1,1, -1.149, 10494.892, 398.071, 52822.289 23/11/06,09:41:12,04,09,1, 11.9,1,1, -1.149, 10494.890, 398.057, 52822.254 23/11/06,09:41:12,05,09,1, 11.9,1,1, -1.149, 10494.885, 398.077, 52822.262 23/11/06,09:41:12,06,09,1, 11.9,1,1, -1.149, 10494.897, 398.032, 52822.243 23/11/06,09:41:12,07,09,1, 11.9,1,1, -1.149, 10494.910, 398.045, 52822.244 23/11/06,09:41:12,08,09,1, 11.9,1,1, -1.149, 10494.934, 398.040, 52822.241 23/11/06,09:41:12,09,09,1, 11.9,1,1, -1.149, 10494.950, 398.043, 52822.219 23/11/06,09:41:12,10,09,1, 11.9,1,1, -1.149, 10494.974, 398.042, 52822.252 23/11/06,09:41:12,11,09,1, 11.9,1,1, -1.149, 10494.961, 398.020, 52822.225 23/11/06,09:41:12,12,09,1, 11.9,1,1, -1.149, 10495.033, 398.036, 52822.251 23/11/06,09:41:12,13,09,1, 11.9,1,1, -1.149, 10495.009, 398.014, 52822.206 23/11/06,09:41:12,14,09,1, 11.9,1,1, -1.149, 10495.004, 398.036, 52822.184 23/11/06,09:41:12,15,09,1, 11.9,1,1, -1.149, 10495.063, 398.039, 52822.223 23/11/06,09:41:12,16,09,1, 11.9,1,1, -1.149, 10495.082, 398.027, 52822.210 23/11/06,09:41:12,17,09,1, 11.9,1,1, -1.149, 10495.080, 398.029, 52822.182 23/11/06,09:41:12,18,09,1, 11.9,1,1, -1.149, 10495.147, 398.014, 52822.191 23/11/06,09:41:12,19,09,1, 11.9,1,1, -1.149, 10495.094, 397.986, 52822.204 23/11/06,09:41:13,00,09,1, 11.9,1,1, -1.153, 10495.092, 397.986, 52822.204 23/11/06,09:41:13,01,09,1, 11.9,1,1, -1.153, 10495.155, 397.981, 52822.243 23/11/06,09:41:13,02,09,1, 11.9,1,1, -1.153, 10495.160, 397.954, 52822.205 23/11/06,09:41:13,03,09,1, 11.9,1,1, -1.153, 10495.172, 397.967, 52822.229 23/11/06,09:41:13,04,09,1, 11.9,1,1, -1.153, 10495.175, 397.956, 52822.203 23/11/06,09:41:13,05,09,1, 11.9,1,1, -1.153, 10495.197, 397.939, 52822.222 23/11/06,09:41:13,06,09,1, 11.9,1,1, -1.153, 10495.209, 397.933, 52822.223 23/11/06,09:41:13,07,09,1, 11.9,1,1, -1.153, 10495.221, 397.932, 52822.215 23/11/06,09:41:13,08,09,1, 11.9,1,1, -1.153, 10495.229, 397.922, 52822.202 23/11/06,09:41:13,09,09,1, 11.9,1,1, -1.153, 10495.234, 397.915, 52822.150 23/11/06,09:41:13,10,09,1, 11.9,1,1, -1.153, 10495.271, 397.901, 52822.188 23/11/06,09:41:13,11,09,1, 11.9,1,1, -1.153, 10495.275, 397.922, 52822.176 23/11/06,09:41:13,12,09,1, 11.9,1,1, -1.153, 10495.297, 397.933, 52822.203 23/11/06,09:41:13,13,09,1, 11.9,1,1, -1.153, 10495.310, 397.898, 52822.208 23/11/06,09:41:13,14,09,1, 11.9,1,1, -1.153, 10495.302, 397.907, 52822.123 23/11/06,09:41:13,15,09,1, 11.9,1,1, -1.153, 10495.328, 397.904, 52822.151 23/11/06,09:41:13,16,09,1, 11.9,1,1, -1.153, 10495.346, 397.903, 52822.153 23/11/06,09:41:13,17,09,1, 11.9,1,1, -1.153, 10495.358, 397.900, 52822.158 23/11/06,09:41:13,18,09,1, 11.9,1,1, -1.153, 10495.377, 397.903, 52822.149 23/11/06,09:41:13,19,09,1, 11.9,1,1, -1.153, 10495.359, 397.853, 52822.194 23/11/06,09:41:14,00,08,1, 11.9,1,1, -1.150, 10495.359, 397.853, 52822.194 23/11/06,09:41:14,01,08,1, 11.9,1,1, -1.150, 10495.409, 397.835, 52822.118 23/11/06,09:41:14,02,08,1, 11.9,1,1, -1.150, 10495.410, 397.823, 52822.152 23/11/06,09:41:14,03,08,1, 11.9,1,1, -1.150, 10495.432, 397.840, 52822.122 23/11/06,09:41:14,04,08,1, 11.9,1,1, -1.150, 10495.462, 397.831, 52822.151 23/11/06,09:41:14,05,08,1, 11.9,1,1, -1.150, 10495.463, 397.840, 52822.105 23/11/06,09:41:14,06,08,1, 11.9,1,1, -1.150, 10495.513, 397.847, 52822.132 23/11/06,09:41:14,07,08,1, 11.9,1,1, -1.150, 10495.517, 397.809, 52822.103 23/11/06,09:41:14,08,08,1, 11.9,1,1, -1.150, 10495.536, 397.855, 52822.122 23/11/06,09:41:14,09,08,1, 11.9,1,1, -1.150, 10495.568, 397.863, 52822.117 23/11/06,09:41:14,10,08,1, 11.9,1,1, -1.150, 10495.571, 397.833, 52822.150 23/11/06,09:41:14,11,08,1, 11.9,1,1, -1.150, 10495.575, 397.855, 52822.134 23/11/06,09:41:14,12,08,1, 11.9,1,1, -1.150, 10495.583, 397.815, 52822.126 23/11/06,09:41:14,13,08,1, 11.9,1,1, -1.150, 10495.604, 397.812, 52822.136 23/11/06,09:41:14,14,08,1, 11.9,1,1, -1.150, 10495.641, 397.825, 52822.144 23/11/06,09:41:14,15,08,1, 11.9,1,1, -1.150, 10495.655, 397.817, 52822.123 23/11/06,09:41:14,16,08,1, 11.9,1,1, -1.150, 10495.666, 397.818, 52822.132 23/11/06,09:41:14,17,08,1, 11.9,1,1, -1.150, 10495.677, 397.795, 52822.123 23/11/06,09:41:14,18,08,1, 11.9,1,1, -1.150, 10495.708, 397.797, 52822.142 23/11/06,09:41:14,19,08,1, 11.9,1,1, -1.150, 10495.718, 397.777, 52822.126 23/11/06,09:41:15,00,08,1, 12.0,1,1, -1.154, 10495.718, 397.777, 52822.126 23/11/06,09:41:15,01,08,1, 12.0,1,1, -1.154, 10495.726, 397.755, 52822.100 23/11/06,09:41:15,02,08,1, 12.0,1,1, -1.154, 10495.757, 397.736, 52821.940 23/11/06,09:41:15,03,08,1, 12.0,1,1, -1.154, 10495.782, 397.738, 52822.038 23/11/06,09:41:15,04,08,1, 12.0,1,1, -1.154, 10495.789, 397.747, 52822.074 23/11/06,09:41:15,05,08,1, 12.0,1,1, -1.154, 10495.815, 397.738, 52822.048 23/11/06,09:41:15,06,08,1, 12.0,1,1, -1.154, 10495.823, 397.739, 52822.035 23/11/06,09:41:15,07,08,1, 12.0,1,1, -1.154, 10495.827, 397.750, 52822.094 23/11/06,09:41:15,08,08,1, 12.0,1,1, -1.154, 10495.849, 397.778, 52822.071 23/11/06,09:41:15,09,08,1, 12.0,1,1, -1.154, 10495.872, 397.766, 52822.101 23/11/06,09:41:15,10,08,1, 12.0,1,1, -1.154, 10495.899, 397.749, 52822.071 23/11/06,09:41:15,11,08,1, 12.0,1,1, -1.154, 10495.911, 397.769, 52822.084 23/11/06,09:41:15,12,08,1, 12.0,1,1, -1.154, 10495.924, 397.751, 52822.077 23/11/06,09:41:15,13,08,1, 12.0,1,1, -1.154, 10495.951, 397.768, 52822.104 23/11/06,09:41:15,14,08,1, 12.0,1,1, -1.154, 10495.954, 397.747, 52822.115 23/11/06,09:41:15,15,08,1, 12.0,1,1, -1.154, 10495.979, 397.727, 52822.103 23/11/06,09:41:15,16,08,1, 12.0,1,1, -1.154, 10495.974, 397.730, 52822.049 23/11/06,09:41:15,17,08,1, 12.0,1,1, -1.154, 10496.013, 397.712, 52822.065 23/11/06,09:41:15,18,08,1, 12.0,1,1, -1.154, 10496.019, 397.697, 52822.056 23/11/06,09:41:15,19,08,1, 12.0,1,1, -1.154, 10496.031, 397.705, 52822.061 23/11/06,09:41:16,00,08,1, 11.8,1,1, -1.146, 10496.026, 397.705, 52822.061 23/11/06,09:41:16,01,08,1, 11.8,1,1, -1.146, 10496.067, 397.683, 52822.033 23/11/06,09:41:16,02,08,1, 11.8,1,1, -1.146, 10496.071, 397.677, 52822.054 23/11/06,09:41:16,03,08,1, 11.8,1,1, -1.146, 10496.091, 397.653, 52822.018 23/11/06,09:41:16,04,08,1, 11.8,1,1, -1.146, 10496.110, 397.670, 52822.006 23/11/06,09:41:16,05,08,1, 11.8,1,1, -1.146, 10496.123, 397.637, 52822.023 23/11/06,09:41:16,06,08,1, 11.8,1,1, -1.146, 10496.145, 397.631, 52822.028 23/11/06,09:41:16,07,08,1, 11.8,1,1, -1.146, 10496.154, 397.675, 52822.012 23/11/06,09:41:16,08,08,1, 11.8,1,1, -1.146, 10496.170, 397.654, 52822.026 23/11/06,09:41:16,09,08,1, 11.8,1,1, -1.146, 10496.196, 397.624, 52822.049 23/11/06,09:41:16,10,08,1, 11.8,1,1, -1.146, 10496.237, 397.632, 52822.076 23/11/06,09:41:16,11,08,1, 11.8,1,1, -1.146, 10496.228, 397.644, 52822.046 23/11/06,09:41:16,12,08,1, 11.8,1,1, -1.146, 10496.230, 397.622, 52822.013 23/11/06,09:41:16,13,08,1, 11.8,1,1, -1.146, 10496.265, 397.625, 52822.014 23/11/06,09:41:16,14,08,1, 11.8,1,1, -1.146, 10496.255, 397.570, 52822.043 23/11/06,09:41:16,15,08,1, 11.8,1,1, -1.146, 10496.281, 397.598, 52822.035 23/11/06,09:41:16,16,08,1, 11.8,1,1, -1.146, 10496.305, 397.612, 52822.043 23/11/06,09:41:16,17,08,1, 11.8,1,1, -1.146, 10496.322, 397.589, 52822.014 23/11/06,09:41:16,18,08,1, 11.8,1,1, -1.146, 10496.338, 397.576, 52822.018 23/11/06,09:41:16,19,08,1, 11.8,1,1, -1.146, 10496.357, 397.571, 52821.993 23/11/06,09:41:17,00,09,1, 11.8,1,1, -1.148, 10496.352, 397.571, 52821.993 23/11/06,09:41:17,01,09,1, 11.8,1,1, -1.148, 10496.369, 397.570, 52821.987 23/11/06,09:41:17,02,09,1, 11.8,1,1, -1.148, 10496.392, 397.551, 52822.008 23/11/06,09:41:17,03,09,1, 11.8,1,1, -1.148, 10496.408, 397.565, 52821.976 23/11/06,09:41:17,04,09,1, 11.8,1,1, -1.148, 10496.442, 397.597, 52822.011 23/11/06,09:41:17,05,09,1, 11.8,1,1, -1.148, 10496.457, 397.581, 52822.022 23/11/06,09:41:17,06,09,1, 11.8,1,1, -1.148, 10496.475, 397.588, 52821.995 23/11/06,09:41:17,07,09,1, 11.8,1,1, -1.148, 10496.503, 397.603, 52821.997 23/11/06,09:41:17,08,09,1, 11.8,1,1, -1.148, 10496.501, 397.594, 52821.984 23/11/06,09:41:17,09,09,1, 11.8,1,1, -1.148, 10496.527, 397.574, 52822.039 23/11/06,09:41:17,10,09,1, 11.8,1,1, -1.148, 10496.545, 397.593, 52822.023 23/11/06,09:41:17,11,09,1, 11.8,1,1, -1.148, 10496.547, 397.574, 52822.000 23/11/06,09:41:17,12,09,1, 11.8,1,1, -1.148, 10496.502, 397.575, 52822.115 23/11/06,09:41:17,13,09,1, 11.8,1,1, -1.148, 10496.606, 397.546, 52821.984 23/11/06,09:41:17,14,09,1, 11.8,1,1, -1.148, 10496.545, 397.531, 52822.086 23/11/06,09:41:17,15,09,1, 11.8,1,1, -1.148, 10496.644, 397.520, 52821.997 23/11/06,09:41:17,16,09,1, 11.8,1,1, -1.148, 10496.655, 397.509, 52822.009 23/11/06,09:41:17,17,09,1, 11.8,1,1, -1.148, 10496.658, 397.517, 52821.938 23/11/06,09:41:17,18,09,1, 11.8,1,1, -1.148, 10496.682, 397.529, 52821.976 23/11/06,09:41:17,19,09,1, 11.8,1,1, -1.148, 10496.694, 397.507, 52821.981 23/11/06,09:41:18,00,08,1, 12.0,1,1, -1.151, 10496.686, 397.507, 52821.981 23/11/06,09:41:18,01,08,1, 12.0,1,1, -1.151, 10496.723, 397.510, 52821.983 23/11/06,09:41:18,02,08,1, 12.0,1,1, -1.151, 10496.755, 397.494, 52821.964 23/11/06,09:41:18,03,08,1, 12.0,1,1, -1.151, 10496.746, 397.491, 52821.966 23/11/06,09:41:18,04,08,1, 12.0,1,1, -1.151, 10496.780, 397.520, 52822.004 23/11/06,09:41:18,05,08,1, 12.0,1,1, -1.151, 10496.808, 397.515, 52821.964 23/11/06,09:41:18,06,08,1, 12.0,1,1, -1.151, 10496.840, 397.475, 52821.945 23/11/06,09:41:18,07,08,1, 12.0,1,1, -1.151, 10496.866, 397.509, 52821.962 23/11/06,09:41:18,08,08,1, 12.0,1,1, -1.151, 10496.869, 397.516, 52821.970 23/11/06,09:41:18,09,08,1, 12.0,1,1, -1.151, 10496.894, 397.500, 52821.953 23/11/06,09:41:18,10,08,1, 12.0,1,1, -1.151, 10496.928, 397.502, 52821.978 23/11/06,09:41:18,11,08,1, 12.0,1,1, -1.151, 10496.918, 397.474, 52821.958 23/11/06,09:41:18,12,08,1, 12.0,1,1, -1.151, 10496.956, 397.484, 52821.974 23/11/06,09:41:18,13,08,1, 12.0,1,1, -1.151, 10496.965, 397.480, 52821.971 23/11/06,09:41:18,14,08,1, 12.0,1,1, -1.151, 10496.988, 397.459, 52821.953 23/11/06,09:41:18,15,08,1, 12.0,1,1, -1.151, 10496.991, 397.466, 52821.927 23/11/06,09:41:18,16,08,1, 12.0,1,1, -1.151, 10497.006, 397.454, 52821.895 23/11/06,09:41:18,17,08,1, 12.0,1,1, -1.151, 10497.010, 397.460, 52821.931 23/11/06,09:41:18,18,08,1, 12.0,1,1, -1.151, 10497.019, 397.437, 52821.922 23/11/06,09:41:18,19,08,1, 12.0,1,1, -1.151, 10497.068, 397.452, 52821.937 23/11/06,09:41:19,00,08,1, 11.8,1,1, -1.153, 10497.061, 397.452, 52821.937 23/11/06,09:41:19,01,08,1, 11.8,1,1, -1.153, 10497.115, 397.436, 52821.906 23/11/06,09:41:19,02,08,1, 11.8,1,1, -1.153, 10497.119, 397.441, 52821.874 23/11/06,09:41:19,03,08,1, 11.8,1,1, -1.153, 10497.145, 397.454, 52821.910 23/11/06,09:41:19,04,08,1, 11.8,1,1, -1.153, 10497.195, 397.442, 52821.903 23/11/06,09:41:19,05,08,1, 11.8,1,1, -1.153, 10497.173, 397.460, 52821.926 23/11/06,09:41:19,06,08,1, 11.8,1,1, -1.153, 10497.210, 397.446, 52821.925 23/11/06,09:41:19,07,08,1, 11.8,1,1, -1.153, 10497.221, 397.450, 52821.905 23/11/06,09:41:19,08,08,1, 11.8,1,1, -1.153, 10497.252, 397.441, 52821.907 23/11/06,09:41:19,09,08,1, 11.8,1,1, -1.153, 10497.265, 397.435, 52821.878 23/11/06,09:41:19,10,08,1, 11.8,1,1, -1.153, 10497.271, 397.389, 52821.871 23/11/06,09:41:19,11,08,1, 11.8,1,1, -1.153, 10497.309, 397.412, 52821.901 23/11/06,09:41:19,12,08,1, 11.8,1,1, -1.153, 10497.331, 397.386, 52821.880 23/11/06,09:41:19,13,08,1, 11.8,1,1, -1.153, 10497.338, 397.366, 52821.918 23/11/06,09:41:19,14,08,1, 11.8,1,1, -1.153, 10497.369, 397.371, 52821.879 23/11/06,09:41:19,15,08,1, 11.8,1,1, -1.153, 10497.380, 397.360, 52821.884 23/11/06,09:41:19,16,08,1, 11.8,1,1, -1.153, 10497.389, 397.295, 52821.871 23/11/06,09:41:19,17,08,1, 11.8,1,1, -1.153, 10497.413, 397.337, 52821.842 23/11/06,09:41:19,18,08,1, 11.8,1,1, -1.153, 10497.444, 397.326, 52821.878 23/11/06,09:41:19,19,08,1, 11.8,1,1, -1.153, 10497.463, 397.312, 52821.854 23/11/06,09:41:20,00,08,1, 11.9,1,1, -1.152, 10497.462, 397.312, 52821.854 23/11/06,09:41:20,01,08,1, 11.9,1,1, -1.152, 10497.487, 397.331, 52821.867 23/11/06,09:41:20,02,08,1, 11.9,1,1, -1.152, 10497.492, 397.319, 52821.859 23/11/06,09:41:20,03,08,1, 11.9,1,1, -1.152, 10497.540, 397.336, 52821.863 23/11/06,09:41:20,04,08,1, 11.9,1,1, -1.152, 10497.544, 397.309, 52821.887 23/11/06,09:41:20,05,08,1, 11.9,1,1, -1.152, 10497.577, 397.309, 52821.877 23/11/06,09:41:20,06,08,1, 11.9,1,1, -1.152, 10497.575, 397.325, 52821.886 23/11/06,09:41:20,07,08,1, 11.9,1,1, -1.152, 10497.628, 397.279, 52821.882 23/11/06,09:41:20,08,08,1, 11.9,1,1, -1.152, 10497.643, 397.271, 52821.907 23/11/06,09:41:20,09,08,1, 11.9,1,1, -1.152, 10497.670, 397.282, 52821.901 23/11/06,09:41:20,10,08,1, 11.9,1,1, -1.152, 10497.680, 397.260, 52821.840 23/11/06,09:41:20,11,08,1, 11.9,1,1, -1.152, 10497.691, 397.256, 52821.868 23/11/06,09:41:20,12,08,1, 11.9,1,1, -1.152, 10497.728, 397.228, 52821.868 23/11/06,09:41:20,13,08,1, 11.9,1,1, -1.152, 10497.715, 397.218, 52821.843 23/11/06,09:41:20,14,08,1, 11.9,1,1, -1.152, 10497.747, 397.249, 52821.874 23/11/06,09:41:20,15,08,1, 11.9,1,1, -1.152, 10497.761, 397.202, 52821.826 23/11/06,09:41:20,16,08,1, 11.9,1,1, -1.152, 10497.798, 397.238, 52821.852 23/11/06,09:41:20,17,08,1, 11.9,1,1, -1.152, 10497.789, 397.187, 52821.801 23/11/06,09:41:20,18,08,1, 11.9,1,1, -1.152, 10497.821, 397.226, 52821.852 23/11/06,09:41:20,19,08,1, 11.9,1,1, -1.152, 10497.861, 397.196, 52821.815 23/11/06,09:41:21,00,09,1, 11.9,1,1, -1.146, 10497.854, 397.196, 52821.815 23/11/06,09:41:21,01,09,1, 11.9,1,1, -1.146, 10497.882, 397.203, 52821.839 23/11/06,09:41:21,02,09,1, 11.9,1,1, -1.146, 10497.897, 397.209, 52821.845 23/11/06,09:41:21,03,09,1, 11.9,1,1, -1.146, 10497.915, 397.179, 52821.854 23/11/06,09:41:21,04,09,1, 11.9,1,1, -1.146, 10497.965, 397.175, 52821.831 23/11/06,09:41:21,05,09,1, 11.9,1,1, -1.146, 10497.961, 397.171, 52821.843 23/11/06,09:41:21,06,09,1, 11.9,1,1, -1.146, 10497.988, 397.161, 52821.837 23/11/06,09:41:21,07,09,1, 11.9,1,1, -1.146, 10497.996, 397.156, 52821.784 23/11/06,09:41:21,08,09,1, 11.9,1,1, -1.146, 10498.013, 397.144, 52821.819 23/11/06,09:41:21,09,09,1, 11.9,1,1, -1.146, 10498.027, 397.113, 52821.781 23/11/06,09:41:21,10,09,1, 11.9,1,1, -1.146, 10498.038, 397.124, 52821.793 23/11/06,09:41:21,11,09,1, 11.9,1,1, -1.146, 10498.080, 397.113, 52821.806 23/11/06,09:41:21,12,09,1, 11.9,1,1, -1.146, 10498.077, 397.093, 52821.793 23/11/06,09:41:21,13,09,1, 11.9,1,1, -1.146, 10498.106, 397.076, 52821.769 23/11/06,09:41:21,14,09,1, 11.9,1,1, -1.146, 10498.152, 397.086, 52821.796 23/11/06,09:41:21,15,09,1, 11.9,1,1, -1.146, 10498.140, 397.080, 52821.936 23/11/06,09:41:21,16,09,1, 11.9,1,1, -1.146, 10498.184, 397.082, 52821.816 23/11/06,09:41:21,17,09,1, 11.9,1,1, -1.146, 10498.213, 397.073, 52821.749 23/11/06,09:41:21,18,09,1, 11.9,1,1, -1.146, 10498.237, 397.077, 52821.780 23/11/06,09:41:21,19,09,1, 11.9,1,1, -1.146, 10498.250, 397.079, 52821.790 23/11/06,09:41:22,00,09,1, 11.8,1,1, -1.148, 10498.246, 397.079, 52821.790 23/11/06,09:41:22,01,09,1, 11.8,1,1, -1.148, 10498.265, 397.060, 52821.811 23/11/06,09:41:22,02,09,1, 11.8,1,1, -1.148, 10498.304, 397.049, 52821.819 23/11/06,09:41:22,03,09,1, 11.8,1,1, -1.148, 10498.337, 397.045, 52821.803 23/11/06,09:41:22,04,09,1, 11.8,1,1, -1.148, 10498.349, 397.005, 52821.754 23/11/06,09:41:22,05,09,1, 11.8,1,1, -1.148, 10498.342, 397.000, 52821.814 23/11/06,09:41:22,06,09,1, 11.8,1,1, -1.148, 10498.396, 396.998, 52821.778 23/11/06,09:41:22,07,09,1, 11.8,1,1, -1.148, 10498.419, 396.991, 52821.763 23/11/06,09:41:22,08,09,1, 11.8,1,1, -1.148, 10498.411, 396.966, 52821.750 23/11/06,09:41:22,09,09,1, 11.8,1,1, -1.148, 10498.420, 396.932, 52821.759 23/11/06,09:41:22,10,09,1, 11.8,1,1, -1.148, 10498.432, 396.944, 52821.762 23/11/06,09:41:22,11,09,1, 11.8,1,1, -1.148, 10498.479, 396.939, 52821.771 23/11/06,09:41:22,12,09,1, 11.8,1,1, -1.148, 10498.497, 396.913, 52821.761 23/11/06,09:41:22,13,09,1, 11.8,1,1, -1.148, 10498.500, 396.930, 52821.721 23/11/06,09:41:22,14,09,1, 11.8,1,1, -1.148, 10498.543, 396.915, 52821.732 23/11/06,09:41:22,15,09,1, 11.8,1,1, -1.148, 10498.580, 396.910, 52821.758 23/11/06,09:41:22,16,09,1, 11.8,1,1, -1.148, 10498.571, 396.913, 52821.726 23/11/06,09:41:22,17,09,1, 11.8,1,1, -1.148, 10498.592, 396.888, 52821.735 23/11/06,09:41:22,18,09,1, 11.8,1,1, -1.148, 10498.638, 396.897, 52821.723 23/11/06,09:41:22,19,09,1, 11.8,1,1, -1.148, 10498.678, 396.904, 52821.751 23/11/06,09:41:23,00,09,1, 11.9,1,1, -1.150, 10498.672, 396.904, 52821.751 23/11/06,09:41:23,01,09,1, 11.9,1,1, -1.150, 10498.670, 396.873, 52821.720 23/11/06,09:41:23,02,09,1, 11.9,1,1, -1.150, 10498.693, 396.849, 52821.726 23/11/06,09:41:23,03,09,1, 11.9,1,1, -1.150, 10498.697, 396.822, 52821.721 23/11/06,09:41:23,04,09,1, 11.9,1,1, -1.150, 10498.727, 396.832, 52821.705 23/11/06,09:41:23,05,09,1, 11.9,1,1, -1.150, 10498.754, 396.814, 52821.717 23/11/06,09:41:23,06,09,1, 11.9,1,1, -1.150, 10498.760, 396.791, 52821.632 23/11/06,09:41:23,07,09,1, 11.9,1,1, -1.150, 10498.795, 396.779, 52821.675 23/11/06,09:41:23,08,09,1, 11.9,1,1, -1.150, 10498.818, 396.759, 52821.670 23/11/06,09:41:23,09,09,1, 11.9,1,1, -1.150, 10498.836, 396.743, 52821.648 23/11/06,09:41:23,10,09,1, 11.9,1,1, -1.150, 10498.856, 396.738, 52821.655 23/11/06,09:41:23,11,09,1, 11.9,1,1, -1.150, 10498.883, 396.726, 52821.671 23/11/06,09:41:23,12,09,1, 11.9,1,1, -1.150, 10498.900, 396.730, 52821.656 23/11/06,09:41:23,13,09,1, 11.9,1,1, -1.150, 10498.932, 396.751, 52821.683 23/11/06,09:41:23,14,09,1, 11.9,1,1, -1.150, 10498.928, 396.707, 52821.626 23/11/06,09:41:23,15,09,1, 11.9,1,1, -1.150, 10498.955, 396.696, 52821.675 23/11/06,09:41:23,16,09,1, 11.9,1,1, -1.150, 10498.994, 396.719, 52821.648 23/11/06,09:41:23,17,09,1, 11.9,1,1, -1.150, 10498.998, 396.696, 52821.644 23/11/06,09:41:23,18,09,1, 11.9,1,1, -1.150, 10499.013, 396.677, 52821.627 23/11/06,09:41:23,19,09,1, 11.9,1,1, -1.150, 10499.066, 396.698, 52821.690 23/11/06,09:41:24,00,09,1, 11.9,1,1, -1.149, 10499.064, 396.698, 52821.690 23/11/06,09:41:24,01,09,1, 11.9,1,1, -1.149, 10499.094, 396.654, 52821.688 23/11/06,09:41:24,02,09,1, 11.9,1,1, -1.149, 10499.101, 396.646, 52821.650 23/11/06,09:41:24,03,09,1, 11.9,1,1, -1.149, 10499.149, 396.603, 52821.651 23/11/06,09:41:24,04,09,1, 11.9,1,1, -1.149, 10499.164, 396.594, 52821.644 23/11/06,09:41:24,05,09,1, 11.9,1,1, -1.149, 10499.179, 396.577, 52821.645 23/11/06,09:41:24,06,09,1, 11.9,1,1, -1.149, 10499.194, 396.577, 52821.626 23/11/06,09:41:24,07,09,1, 11.9,1,1, -1.149, 10499.183, 396.548, 52821.589 23/11/06,09:41:24,08,09,1, 11.9,1,1, -1.149, 10499.230, 396.563, 52821.603 23/11/06,09:41:24,09,09,1, 11.9,1,1, -1.149, 10499.267, 396.531, 52821.608 23/11/06,09:41:24,10,09,1, 11.9,1,1, -1.149, 10499.274, 396.538, 52821.596 23/11/06,09:41:24,11,09,1, 11.9,1,1, -1.149, 10499.282, 396.511, 52821.601 23/11/06,09:41:24,12,09,1, 11.9,1,1, -1.149, 10499.313, 396.501, 52821.632 23/11/06,09:41:24,13,09,1, 11.9,1,1, -1.149, 10499.301, 396.480, 52821.596 23/11/06,09:41:24,14,09,1, 11.9,1,1, -1.149, 10499.340, 396.505, 52821.579 23/11/06,09:41:24,15,09,1, 11.9,1,1, -1.149, 10499.384, 396.503, 52821.628 23/11/06,09:41:24,16,09,1, 11.9,1,1, -1.149, 10499.402, 396.468, 52821.578 23/11/06,09:41:24,17,09,1, 11.9,1,1, -1.149, 10499.414, 396.455, 52821.609 23/11/06,09:41:24,18,09,1, 11.9,1,1, -1.149, 10499.445, 396.480, 52821.590 23/11/06,09:41:24,19,09,1, 11.9,1,1, -1.149, 10499.457, 396.417, 52821.595 23/11/06,09:41:25,00,09,1, 11.9,1,1, -1.152, 10499.456, 396.417, 52821.595 23/11/06,09:41:25,01,09,1, 11.9,1,1, -1.152, 10499.498, 396.374, 52821.565 23/11/06,09:41:25,02,09,1, 11.9,1,1, -1.152, 10499.505, 396.366, 52821.556 23/11/06,09:41:25,03,09,1, 11.9,1,1, -1.152, 10499.522, 396.374, 52821.535 23/11/06,09:41:25,04,09,1, 11.9,1,1, -1.152, 10499.548, 396.331, 52821.537 23/11/06,09:41:25,05,09,1, 11.9,1,1, -1.152, 10499.554, 396.317, 52821.522 23/11/06,09:41:25,06,09,1, 11.9,1,1, -1.152, 10499.562, 396.309, 52821.472 23/11/06,09:41:25,07,09,1, 11.9,1,1, -1.152, 10499.607, 396.296, 52821.515 23/11/06,09:41:25,08,09,1, 11.9,1,1, -1.152, 10499.603, 396.272, 52821.489 23/11/06,09:41:25,09,09,1, 11.9,1,1, -1.152, 10499.648, 396.275, 52821.519 23/11/06,09:41:25,10,09,1, 11.9,1,1, -1.152, 10499.687, 396.293, 52821.486 23/11/06,09:41:25,11,09,1, 11.9,1,1, -1.152, 10499.716, 396.279, 52821.532 23/11/06,09:41:25,12,09,1, 11.9,1,1, -1.152, 10499.709, 396.279, 52821.505 23/11/06,09:41:25,13,09,1, 11.9,1,1, -1.152, 10499.731, 396.251, 52821.483 23/11/06,09:41:25,14,09,1, 11.9,1,1, -1.152, 10499.760, 396.258, 52821.487 23/11/06,09:41:25,15,09,1, 11.9,1,1, -1.152, 10499.765, 396.246, 52821.486 23/11/06,09:41:25,16,09,1, 11.9,1,1, -1.152, 10499.793, 396.198, 52821.466 23/11/06,09:41:25,17,09,1, 11.9,1,1, -1.152, 10499.834, 396.190, 52821.446 23/11/06,09:41:25,18,09,1, 11.9,1,1, -1.152, 10499.823, 396.178, 52821.432 23/11/06,09:41:25,19,09,1, 11.9,1,1, -1.152, 10499.851, 396.130, 52821.483 23/11/06,09:41:26,00,09,1, 11.9,1,1, -1.149, 10499.848, 396.130, 52821.483 23/11/06,09:41:26,01,09,1, 11.9,1,1, -1.149, 10499.884, 396.102, 52821.421 23/11/06,09:41:26,02,09,1, 11.9,1,1, -1.149, 10499.911, 396.086, 52821.430 23/11/06,09:41:26,03,09,1, 11.9,1,1, -1.149, 10499.903, 396.058, 52821.376 23/11/06,09:41:26,04,09,1, 11.9,1,1, -1.149, 10499.940, 396.049, 52821.426 23/11/06,09:41:26,05,09,1, 11.9,1,1, -1.149, 10499.978, 396.041, 52821.446 23/11/06,09:41:26,06,09,1, 11.9,1,1, -1.149, 10499.946, 396.041, 52821.477 23/11/06,09:41:26,07,09,1, 11.9,1,1, -1.149, 10500.013, 396.026, 52821.377 23/11/06,09:41:26,08,09,1, 11.9,1,1, -1.149, 10500.033, 396.002, 52821.346 23/11/06,09:41:26,09,09,1, 11.9,1,1, -1.149, 10500.041, 396.002, 52821.389 23/11/06,09:41:26,10,09,1, 11.9,1,1, -1.149, 10500.071, 396.000, 52821.418 23/11/06,09:41:26,11,09,1, 11.9,1,1, -1.149, 10500.083, 395.988, 52821.434 23/11/06,09:41:26,12,09,1, 11.9,1,1, -1.149, 10500.103, 395.973, 52821.410 23/11/06,09:41:26,13,09,1, 11.9,1,1, -1.149, 10500.146, 395.943, 52821.417 23/11/06,09:41:26,14,09,1, 11.9,1,1, -1.149, 10500.131, 395.924, 52821.395 23/11/06,09:41:26,15,09,1, 11.9,1,1, -1.149, 10500.167, 395.927, 52821.384 23/11/06,09:41:26,16,09,1, 11.9,1,1, -1.149, 10500.176, 395.906, 52821.368 23/11/06,09:41:26,17,09,1, 11.9,1,1, -1.149, 10500.200, 395.876, 52821.373 23/11/06,09:41:26,18,09,1, 11.9,1,1, -1.149, 10500.217, 395.834, 52821.348 23/11/06,09:41:26,19,09,1, 11.9,1,1, -1.149, 10500.210, 395.826, 52821.328 23/11/06,09:41:27,00,09,1, 11.9,1,1, -1.147, 10500.207, 395.826, 52821.328 23/11/06,09:41:27,01,09,1, 11.9,1,1, -1.147, 10500.285, 395.804, 52821.356 23/11/06,09:41:27,02,09,1, 11.9,1,1, -1.147, 10500.280, 395.784, 52821.358 23/11/06,09:41:27,03,09,1, 11.9,1,1, -1.147, 10500.274, 395.781, 52821.340 23/11/06,09:41:27,04,09,1, 11.9,1,1, -1.147, 10500.307, 395.739, 52821.332 23/11/06,09:41:27,05,09,1, 11.9,1,1, -1.147, 10500.320, 395.746, 52821.335 23/11/06,09:41:27,06,09,1, 11.9,1,1, -1.147, 10500.371, 395.723, 52821.355 23/11/06,09:41:27,07,09,1, 11.9,1,1, -1.147, 10500.345, 395.703, 52821.367 23/11/06,09:41:27,08,09,1, 11.9,1,1, -1.147, 10500.399, 395.719, 52821.355 23/11/06,09:41:27,09,09,1, 11.9,1,1, -1.147, 10500.400, 395.674, 52821.335 23/11/06,09:41:27,10,09,1, 11.9,1,1, -1.147, 10500.443, 395.663, 52821.319 23/11/06,09:41:27,11,09,1, 11.9,1,1, -1.147, 10500.435, 395.657, 52821.298 23/11/06,09:41:27,12,09,1, 11.9,1,1, -1.147, 10500.457, 395.626, 52821.264 23/11/06,09:41:27,13,09,1, 11.9,1,1, -1.147, 10500.474, 395.615, 52821.287 23/11/06,09:41:27,14,09,1, 11.9,1,1, -1.147, 10500.496, 395.564, 52821.298 23/11/06,09:41:27,15,09,1, 11.9,1,1, -1.147, 10500.496, 395.581, 52821.269 23/11/06,09:41:27,16,09,1, 11.9,1,1, -1.147, 10500.528, 395.557, 52821.206 23/11/06,09:41:27,17,09,1, 11.9,1,1, -1.147, 10500.545, 395.505, 52821.228 23/11/06,09:41:27,18,09,1, 11.9,1,1, -1.147, 10500.541, 395.492, 52821.256 23/11/06,09:41:27,19,09,1, 11.9,1,1, -1.147, 10500.580, 395.443, 52821.247 23/11/06,09:41:28,00,09,1, 12.0,1,1, -1.146, 10500.574, 395.443, 52821.247 23/11/06,09:41:28,01,09,1, 12.0,1,1, -1.146, 10500.595, 395.441, 52821.242 23/11/06,09:41:28,02,09,1, 12.0,1,1, -1.146, 10500.619, 395.399, 52821.203 23/11/06,09:41:28,03,09,1, 12.0,1,1, -1.146, 10500.640, 395.388, 52821.186 23/11/06,09:41:28,04,09,1, 12.0,1,1, -1.146, 10500.644, 395.373, 52821.208 23/11/06,09:41:28,05,09,1, 12.0,1,1, -1.146, 10500.673, 395.344, 52821.162 23/11/06,09:41:28,06,09,1, 12.0,1,1, -1.146, 10500.694, 395.359, 52821.209 23/11/06,09:41:28,07,09,1, 12.0,1,1, -1.146, 10500.699, 395.348, 52821.169 23/11/06,09:41:28,08,09,1, 12.0,1,1, -1.146, 10500.745, 395.317, 52821.193 23/11/06,09:41:28,09,09,1, 12.0,1,1, -1.146, 10500.743, 395.313, 52821.175 23/11/06,09:41:28,10,09,1, 12.0,1,1, -1.146, 10500.783, 395.296, 52821.181 23/11/06,09:41:28,11,09,1, 12.0,1,1, -1.146, 10500.780, 395.284, 52821.165 23/11/06,09:41:28,12,09,1, 12.0,1,1, -1.146, 10500.790, 395.253, 52821.184 23/11/06,09:41:28,13,09,1, 12.0,1,1, -1.146, 10500.816, 395.242, 52821.165 23/11/06,09:41:28,14,09,1, 12.0,1,1, -1.146, 10500.833, 395.197, 52821.182 23/11/06,09:41:28,15,09,1, 12.0,1,1, -1.146, 10500.815, 395.176, 52821.138 23/11/06,09:41:28,16,09,1, 12.0,1,1, -1.146, 10500.847, 395.162, 52821.156 23/11/06,09:41:28,17,09,1, 12.0,1,1, -1.146, 10500.856, 395.118, 52821.129 23/11/06,09:41:28,18,09,1, 12.0,1,1, -1.146, 10500.906, 395.093, 52821.146 23/11/06,09:41:28,19,09,1, 12.0,1,1, -1.146, 10500.919, 395.067, 52821.085 23/11/06,09:41:29,00,09,1, 11.8,1,1, -1.150, 10500.916, 395.067, 52821.085 23/11/06,09:41:29,01,09,1, 11.8,1,1, -1.150, 10500.916, 395.051, 52821.119 23/11/06,09:41:29,02,09,1, 11.8,1,1, -1.150, 10500.941, 395.029, 52821.064 23/11/06,09:41:29,03,09,1, 11.8,1,1, -1.150, 10500.951, 395.004, 52821.088 23/11/06,09:41:29,04,09,1, 11.8,1,1, -1.150, 10500.973, 395.011, 52821.089 23/11/06,09:41:29,05,09,1, 11.8,1,1, -1.150, 10501.005, 394.977, 52821.060 23/11/06,09:41:29,06,09,1, 11.8,1,1, -1.150, 10501.001, 394.982, 52821.212 23/11/06,09:41:29,07,09,1, 11.8,1,1, -1.150, 10500.999, 394.937, 52820.982 23/11/06,09:41:29,08,09,1, 11.8,1,1, -1.150, 10501.040, 394.931, 52821.096 23/11/06,09:41:29,09,09,1, 11.8,1,1, -1.150, 10501.054, 394.916, 52821.057 23/11/06,09:41:29,10,09,1, 11.8,1,1, -1.150, 10501.065, 394.890, 52821.061 23/11/06,09:41:29,11,09,1, 11.8,1,1, -1.150, 10501.113, 394.891, 52821.071 23/11/06,09:41:29,12,09,1, 11.8,1,1, -1.150, 10501.102, 394.858, 52821.013 23/11/06,09:41:29,13,09,1, 11.8,1,1, -1.150, 10501.115, 394.845, 52821.012 23/11/06,09:41:29,14,09,1, 11.8,1,1, -1.150, 10501.132, 394.833, 52821.031 23/11/06,09:41:29,15,09,1, 11.8,1,1, -1.150, 10501.151, 394.799, 52821.004 23/11/06,09:41:29,16,09,1, 11.8,1,1, -1.150, 10501.168, 394.794, 52820.985 23/11/06,09:41:29,17,09,1, 11.8,1,1, -1.150, 10501.185, 394.741, 52820.987 23/11/06,09:41:29,18,09,1, 11.8,1,1, -1.150, 10501.177, 394.707, 52820.982 23/11/06,09:41:29,19,09,1, 11.8,1,1, -1.150, 10501.212, 394.705, 52820.980 23/11/06,09:41:30,00,09,1, 11.8,1,1, -1.149, 10501.208, 394.705, 52820.980 23/11/06,09:41:30,01,09,1, 11.8,1,1, -1.149, 10501.237, 394.664, 52820.969 23/11/06,09:41:30,02,09,1, 11.8,1,1, -1.149, 10501.257, 394.649, 52821.023 23/11/06,09:41:30,03,09,1, 11.8,1,1, -1.149, 10501.262, 394.619, 52820.974 23/11/06,09:41:30,04,09,1, 11.8,1,1, -1.149, 10501.303, 394.608, 52821.008 23/11/06,09:41:30,05,09,1, 11.8,1,1, -1.149, 10501.288, 394.607, 52820.991 23/11/06,09:41:30,06,09,1, 11.8,1,1, -1.149, 10501.328, 394.569, 52821.013 23/11/06,09:41:30,07,09,1, 11.8,1,1, -1.149, 10501.343, 394.592, 52821.015 23/11/06,09:41:30,08,09,1, 11.8,1,1, -1.149, 10501.353, 394.554, 52820.976 23/11/06,09:41:30,09,09,1, 11.8,1,1, -1.149, 10501.365, 394.527, 52820.965 23/11/06,09:41:30,10,09,1, 11.8,1,1, -1.149, 10501.369, 394.506, 52820.979 23/11/06,09:41:30,11,09,1, 11.8,1,1, -1.149, 10501.395, 394.506, 52820.958 23/11/06,09:41:30,12,09,1, 11.8,1,1, -1.149, 10501.405, 394.488, 52820.970 23/11/06,09:41:30,13,09,1, 11.8,1,1, -1.149, 10501.429, 394.449, 52820.969 23/11/06,09:41:30,14,09,1, 11.8,1,1, -1.149, 10501.450, 394.437, 52820.928 23/11/06,09:41:30,15,09,1, 11.8,1,1, -1.149, 10501.475, 394.409, 52820.919 23/11/06,09:41:30,16,09,1, 11.8,1,1, -1.149, 10501.498, 394.389, 52820.938 23/11/06,09:41:30,17,09,1, 11.8,1,1, -1.149, 10501.498, 394.364, 52820.899 23/11/06,09:41:30,18,09,1, 11.8,1,1, -1.149, 10501.523, 394.347, 52820.885 23/11/06,09:41:30,19,09,1, 11.8,1,1, -1.149, 10501.525, 394.310, 52820.894 23/11/06,09:41:31,00,10,1, 11.9,1,1, -1.148, 10501.517, 394.310, 52820.894 23/11/06,09:41:31,01,10,1, 11.9,1,1, -1.148, 10501.575, 394.281, 52820.737 23/11/06,09:41:31,02,10,1, 11.9,1,1, -1.148, 10501.599, 394.246, 52820.938 23/11/06,09:41:31,03,10,1, 11.9,1,1, -1.148, 10501.599, 394.230, 52820.894 23/11/06,09:41:31,04,10,1, 11.9,1,1, -1.148, 10501.600, 394.200, 52820.886 23/11/06,09:41:31,05,10,1, 11.9,1,1, -1.148, 10501.662, 394.215, 52820.835 23/11/06,09:41:31,06,10,1, 11.9,1,1, -1.148, 10501.654, 394.222, 52820.843 23/11/06,09:41:31,07,10,1, 11.9,1,1, -1.148, 10501.640, 394.180, 52820.831 23/11/06,09:41:31,08,10,1, 11.9,1,1, -1.148, 10501.691, 394.171, 52820.856 23/11/06,09:41:31,09,10,1, 11.9,1,1, -1.148, 10501.689, 394.171, 52820.845 23/11/06,09:41:31,10,10,1, 11.9,1,1, -1.148, 10501.712, 394.143, 52820.845 23/11/06,09:41:31,11,10,1, 11.9,1,1, -1.148, 10501.741, 394.122, 52820.811 23/11/06,09:41:31,12,10,1, 11.9,1,1, -1.148, 10501.758, 394.114, 52820.822 23/11/06,09:41:31,13,10,1, 11.9,1,1, -1.148, 10501.781, 394.091, 52820.835 23/11/06,09:41:31,14,10,1, 11.9,1,1, -1.148, 10501.807, 394.049, 52820.834 23/11/06,09:41:31,15,10,1, 11.9,1,1, -1.148, 10501.782, 394.060, 52820.829 23/11/06,09:41:31,16,10,1, 11.9,1,1, -1.148, 10501.828, 394.021, 52820.789 23/11/06,09:41:31,17,10,1, 11.9,1,1, -1.148, 10501.821, 394.029, 52820.760 23/11/06,09:41:31,18,10,1, 11.9,1,1, -1.148, 10501.908, 393.999, 52820.738 23/11/06,09:41:31,19,10,1, 11.9,1,1, -1.148, 10501.843, 393.965, 52820.741 23/11/06,09:41:32,00,09,1, 11.9,1,1, -1.149, 10501.842, 393.965, 52820.741 23/11/06,09:41:32,01,09,1, 11.9,1,1, -1.149, 10501.890, 393.935, 52820.740 23/11/06,09:41:32,02,09,1, 11.9,1,1, -1.149, 10501.912, 393.906, 52820.732 23/11/06,09:41:32,03,09,1, 11.9,1,1, -1.149, 10501.927, 393.892, 52820.776 23/11/06,09:41:32,04,09,1, 11.9,1,1, -1.149, 10501.938, 393.867, 52820.691 23/11/06,09:41:32,05,09,1, 11.9,1,1, -1.149, 10501.972, 393.860, 52820.756 23/11/06,09:41:32,06,09,1, 11.9,1,1, -1.149, 10501.968, 393.827, 52820.765 23/11/06,09:41:32,07,09,1, 11.9,1,1, -1.149, 10501.965, 393.796, 52820.738 23/11/06,09:41:32,08,09,1, 11.9,1,1, -1.149, 10501.997, 393.807, 52820.745 23/11/06,09:41:32,09,09,1, 11.9,1,1, -1.149, 10502.020, 393.798, 52820.739 23/11/06,09:41:32,10,09,1, 11.9,1,1, -1.149, 10502.045, 393.761, 52820.713 23/11/06,09:41:32,11,09,1, 11.9,1,1, -1.149, 10502.028, 393.784, 52820.731 23/11/06,09:41:32,12,09,1, 11.9,1,1, -1.149, 10502.078, 393.739, 52820.732 23/11/06,09:41:32,13,09,1, 11.9,1,1, -1.149, 10502.130, 393.719, 52820.723 23/11/06,09:41:32,14,09,1, 11.9,1,1, -1.149, 10502.104, 393.711, 52820.719 23/11/06,09:41:32,15,09,1, 11.9,1,1, -1.149, 10502.126, 393.705, 52820.754 23/11/06,09:41:32,16,09,1, 11.9,1,1, -1.149, 10502.144, 393.682, 52820.719 23/11/06,09:41:32,17,09,1, 11.9,1,1, -1.149, 10502.144, 393.677, 52820.752 23/11/06,09:41:32,18,09,1, 11.9,1,1, -1.149, 10502.193, 393.650, 52820.711 23/11/06,09:41:32,19,09,1, 11.9,1,1, -1.149, 10502.204, 393.620, 52820.669 23/11/06,09:41:33,00,08,1, 11.9,1,1, -1.148, 10502.201, 393.620, 52820.669 23/11/06,09:41:33,01,08,1, 11.9,1,1, -1.148, 10502.220, 393.595, 52820.649 23/11/06,09:41:33,02,08,1, 11.9,1,1, -1.148, 10502.224, 393.540, 52820.636 23/11/06,09:41:33,03,08,1, 11.9,1,1, -1.148, 10502.297, 393.539, 52820.560 23/11/06,09:41:33,04,08,1, 11.9,1,1, -1.148, 10502.252, 393.552, 52820.657 23/11/06,09:41:33,05,08,1, 11.9,1,1, -1.148, 10502.264, 393.485, 52820.655 23/11/06,09:41:33,06,08,1, 11.9,1,1, -1.148, 10502.296, 393.485, 52820.632 23/11/06,09:41:33,07,08,1, 11.9,1,1, -1.148, 10502.323, 393.482, 52820.614 23/11/06,09:41:33,08,08,1, 11.9,1,1, -1.148, 10502.347, 393.472, 52820.613 23/11/06,09:41:33,09,08,1, 11.9,1,1, -1.148, 10502.353, 393.465, 52820.628 23/11/06,09:41:33,10,08,1, 11.9,1,1, -1.148, 10502.388, 393.451, 52820.635 23/11/06,09:41:33,11,08,1, 11.9,1,1, -1.148, 10502.406, 393.419, 52820.624 23/11/06,09:41:33,12,08,1, 11.9,1,1, -1.148, 10502.431, 393.435, 52820.636 23/11/06,09:41:33,13,08,1, 11.9,1,1, -1.148, 10502.432, 393.416, 52820.747 23/11/06,09:41:33,14,08,1, 11.9,1,1, -1.148, 10502.484, 393.382, 52820.574 23/11/06,09:41:33,15,08,1, 11.9,1,1, -1.148, 10502.461, 393.390, 52820.603 23/11/06,09:41:33,16,08,1, 11.9,1,1, -1.148, 10502.495, 393.379, 52820.621 23/11/06,09:41:33,17,08,1, 11.9,1,1, -1.148, 10502.516, 393.341, 52820.585 23/11/06,09:41:33,18,08,1, 11.9,1,1, -1.148, 10502.516, 393.350, 52820.611 23/11/06,09:41:33,19,08,1, 11.9,1,1, -1.148, 10502.573, 393.307, 52820.596 23/11/06,09:41:34,00,08,1, 11.9,1,1, -1.148, 10502.568, 393.307, 52820.596 23/11/06,09:41:34,01,08,1, 11.9,1,1, -1.148, 10502.606, 393.265, 52820.507 23/11/06,09:41:34,02,08,1, 11.9,1,1, -1.148, 10502.616, 393.267, 52820.542 23/11/06,09:41:34,03,08,1, 11.9,1,1, -1.148, 10502.635, 393.232, 52820.537 23/11/06,09:41:34,04,08,1, 11.9,1,1, -1.148, 10502.630, 393.204, 52820.554 23/11/06,09:41:34,05,08,1, 11.9,1,1, -1.148, 10502.663, 393.172, 52820.547 23/11/06,09:41:34,06,08,1, 11.9,1,1, -1.148, 10502.698, 393.160, 52820.553 23/11/06,09:41:34,07,08,1, 11.9,1,1, -1.148, 10502.699, 393.146, 52820.541 23/11/06,09:41:34,08,08,1, 11.9,1,1, -1.148, 10502.719, 393.136, 52820.518 23/11/06,09:41:34,09,08,1, 11.9,1,1, -1.148, 10502.752, 393.111, 52820.517 23/11/06,09:41:34,10,08,1, 11.9,1,1, -1.148, 10502.759, 393.107, 52820.516 23/11/06,09:41:34,11,08,1, 11.9,1,1, -1.148, 10502.778, 393.106, 52820.502 23/11/06,09:41:34,12,08,1, 11.9,1,1, -1.148, 10502.781, 393.097, 52820.499 23/11/06,09:41:34,13,08,1, 11.9,1,1, -1.148, 10502.845, 393.082, 52820.495 23/11/06,09:41:34,14,08,1, 11.9,1,1, -1.148, 10502.845, 393.069, 52820.492 23/11/06,09:41:34,15,08,1, 11.9,1,1, -1.148, 10502.867, 393.077, 52820.517 23/11/06,09:41:34,16,08,1, 11.9,1,1, -1.148, 10502.871, 393.068, 52820.485 23/11/06,09:41:34,17,08,1, 11.9,1,1, -1.148, 10502.900, 393.040, 52820.492 23/11/06,09:41:34,18,08,1, 11.9,1,1, -1.148, 10502.916, 393.014, 52820.475 23/11/06,09:41:34,19,08,1, 11.9,1,1, -1.148, 10502.976, 393.017, 52820.475 23/11/06,09:41:35,00,08,1, 11.9,1,1, -1.147, 10502.969, 393.017, 52820.475 23/11/06,09:41:35,01,08,1, 11.9,1,1, -1.147, 10502.980, 392.939, 52820.432 23/11/06,09:41:35,02,08,1, 11.9,1,1, -1.147, 10502.999, 392.968, 52820.453 23/11/06,09:41:35,03,08,1, 11.9,1,1, -1.147, 10503.019, 392.930, 52820.436 23/11/06,09:41:35,04,08,1, 11.9,1,1, -1.147, 10503.023, 392.898, 52820.391 23/11/06,09:41:35,05,08,1, 11.9,1,1, -1.147, 10503.056, 392.889, 52820.401 23/11/06,09:41:35,06,08,1, 11.9,1,1, -1.147, 10503.079, 392.872, 52820.388 23/11/06,09:41:35,07,08,1, 11.9,1,1, -1.147, 10503.090, 392.879, 52820.383 23/11/06,09:41:35,08,08,1, 11.9,1,1, -1.147, 10503.112, 392.837, 52820.365 23/11/06,09:41:35,09,08,1, 11.9,1,1, -1.147, 10503.153, 392.810, 52820.382 23/11/06,09:41:35,10,08,1, 11.9,1,1, -1.147, 10503.145, 392.803, 52820.359 23/11/06,09:41:35,11,08,1, 11.9,1,1, -1.147, 10503.165, 392.798, 52820.343 23/11/06,09:41:35,12,08,1, 11.9,1,1, -1.147, 10503.186, 392.766, 52820.359 23/11/06,09:41:35,13,08,1, 11.9,1,1, -1.147, 10503.230, 392.784, 52820.381 23/11/06,09:41:35,14,08,1, 11.9,1,1, -1.147, 10503.233, 392.764, 52820.373 23/11/06,09:41:35,15,08,1, 11.9,1,1, -1.147, 10503.251, 392.767, 52820.342 23/11/06,09:41:35,16,08,1, 11.9,1,1, -1.147, 10503.300, 392.767, 52820.379 23/11/06,09:41:35,17,08,1, 11.9,1,1, -1.147, 10503.308, 392.733, 52820.381 23/11/06,09:41:35,18,08,1, 11.9,1,1, -1.147, 10503.348, 392.743, 52820.336 23/11/06,09:41:35,19,08,1, 11.9,1,1, -1.147, 10503.333, 392.734, 52820.352 23/11/06,09:41:36,00,08,1, 11.9,1,1, -1.150, 10503.328, 392.734, 52820.352 23/11/06,09:41:36,01,08,1, 11.9,1,1, -1.150, 10503.382, 392.692, 52820.347 23/11/06,09:41:36,02,08,1, 11.9,1,1, -1.150, 10503.407, 392.674, 52820.341 23/11/06,09:41:36,03,08,1, 11.9,1,1, -1.150, 10503.451, 392.662, 52820.315 23/11/06,09:41:36,04,08,1, 11.9,1,1, -1.150, 10503.462, 392.636, 52820.301 23/11/06,09:41:36,05,08,1, 11.9,1,1, -1.150, 10503.473, 392.640, 52820.295 23/11/06,09:41:36,06,08,1, 11.9,1,1, -1.150, 10503.490, 392.606, 52820.273 23/11/06,09:41:36,07,08,1, 11.9,1,1, -1.150, 10503.527, 392.595, 52820.297 23/11/06,09:41:36,08,08,1, 11.9,1,1, -1.150, 10503.530, 392.559, 52820.281 23/11/06,09:41:36,09,08,1, 11.9,1,1, -1.150, 10503.588, 392.556, 52820.308 23/11/06,09:41:36,10,08,1, 11.9,1,1, -1.150, 10503.585, 392.547, 52820.288 23/11/06,09:41:36,11,08,1, 11.9,1,1, -1.150, 10503.604, 392.528, 52820.255 23/11/06,09:41:36,12,08,1, 11.9,1,1, -1.150, 10503.632, 392.530, 52820.292 23/11/06,09:41:36,13,08,1, 11.9,1,1, -1.150, 10503.644, 392.533, 52820.298 23/11/06,09:41:36,14,08,1, 11.9,1,1, -1.150, 10503.677, 392.499, 52820.279 23/11/06,09:41:36,15,08,1, 11.9,1,1, -1.150, 10503.725, 392.475, 52820.148 23/11/06,09:41:36,16,08,1, 11.9,1,1, -1.150, 10503.694, 392.524, 52820.271 23/11/06,09:41:36,17,08,1, 11.9,1,1, -1.150, 10503.749, 392.491, 52820.296 23/11/06,09:41:36,18,08,1, 11.9,1,1, -1.150, 10503.758, 392.472, 52820.249 23/11/06,09:41:36,19,08,1, 11.9,1,1, -1.150, 10503.787, 392.469, 52820.259 23/11/06,09:41:37,00,08,1, 11.8,1,1, -1.150, 10503.787, 392.469, 52820.259 23/11/06,09:41:37,01,08,1, 11.8,1,1, -1.150, 10503.827, 392.457, 52820.257 23/11/06,09:41:37,02,08,1, 11.8,1,1, -1.150, 10503.853, 392.426, 52820.269 23/11/06,09:41:37,03,08,1, 11.8,1,1, -1.150, 10503.874, 392.399, 52820.232 23/11/06,09:41:37,04,08,1, 11.8,1,1, -1.150, 10503.881, 392.403, 52820.205 23/11/06,09:41:37,05,08,1, 11.8,1,1, -1.150, 10503.945, 392.397, 52820.245 23/11/06,09:41:37,06,08,1, 11.8,1,1, -1.150, 10503.952, 392.374, 52820.178 23/11/06,09:41:37,07,08,1, 11.8,1,1, -1.150, 10503.975, 392.350, 52820.174 23/11/06,09:41:37,08,08,1, 11.8,1,1, -1.150, 10503.999, 392.344, 52820.185 23/11/06,09:41:37,09,08,1, 11.8,1,1, -1.150, 10504.017, 392.327, 52820.196 23/11/06,09:41:37,10,08,1, 11.8,1,1, -1.150, 10504.049, 392.301, 52820.190 23/11/06,09:41:37,11,08,1, 11.8,1,1, -1.150, 10504.053, 392.313, 52820.168 23/11/06,09:41:37,12,08,1, 11.8,1,1, -1.150, 10504.066, 392.243, 52820.146 23/11/06,09:41:37,13,08,1, 11.8,1,1, -1.150, 10504.104, 392.282, 52820.180 23/11/06,09:41:37,14,08,1, 11.8,1,1, -1.150, 10504.106, 392.261, 52820.157 23/11/06,09:41:37,15,08,1, 11.8,1,1, -1.150, 10504.116, 392.242, 52820.153 23/11/06,09:41:37,16,08,1, 11.8,1,1, -1.150, 10504.142, 392.223, 52820.140 23/11/06,09:41:37,17,08,1, 11.8,1,1, -1.150, 10504.187, 392.253, 52820.175 23/11/06,09:41:37,18,08,1, 11.8,1,1, -1.150, 10504.201, 392.228, 52820.166 23/11/06,09:41:37,19,08,1, 11.8,1,1, -1.150, 10504.221, 392.220, 52820.135 23/11/06,09:41:38,00,08,1, 11.8,1,1, -1.145, 10504.221, 392.220, 52820.135 23/11/06,09:41:38,01,08,1, 11.8,1,1, -1.145, 10504.238, 392.213, 52820.185 23/11/06,09:41:38,02,08,1, 11.8,1,1, -1.145, 10504.263, 392.192, 52820.184 23/11/06,09:41:38,03,08,1, 11.8,1,1, -1.145, 10504.309, 392.215, 52820.160 23/11/06,09:41:38,04,08,1, 11.8,1,1, -1.145, 10504.332, 392.157, 52820.150 23/11/06,09:41:38,05,08,1, 11.8,1,1, -1.145, 10504.346, 392.146, 52820.171 23/11/06,09:41:38,06,08,1, 11.8,1,1, -1.145, 10504.379, 392.162, 52820.148 23/11/06,09:41:38,07,08,1, 11.8,1,1, -1.145, 10504.384, 392.125, 52820.125 23/11/06,09:41:38,08,08,1, 11.8,1,1, -1.145, 10504.428, 392.124, 52820.116 23/11/06,09:41:38,09,08,1, 11.8,1,1, -1.145, 10504.417, 392.119, 52820.137 23/11/06,09:41:38,10,08,1, 11.8,1,1, -1.145, 10504.441, 392.079, 52820.103 23/11/06,09:41:38,11,08,1, 11.8,1,1, -1.145, 10504.474, 392.085, 52820.122 23/11/06,09:41:38,12,08,1, 11.8,1,1, -1.145, 10504.497, 392.043, 52820.081 23/11/06,09:41:38,13,08,1, 11.8,1,1, -1.145, 10504.522, 392.075, 52820.099 23/11/06,09:41:38,14,08,1, 11.8,1,1, -1.145, 10504.525, 392.044, 52820.113 23/11/06,09:41:38,15,08,1, 11.8,1,1, -1.145, 10504.554, 392.025, 52820.102 23/11/06,09:41:38,16,08,1, 11.8,1,1, -1.145, 10504.578, 392.023, 52820.100 23/11/06,09:41:38,17,08,1, 11.8,1,1, -1.145, 10504.580, 391.986, 52819.917 23/11/06,09:41:38,18,08,1, 11.8,1,1, -1.145, 10504.632, 391.997, 52820.174 23/11/06,09:41:38,19,08,1, 11.8,1,1, -1.145, 10504.654, 391.989, 52820.112 23/11/06,09:41:39,00,09,1, 11.9,1,1, -1.150, 10504.646, 391.989, 52820.112 23/11/06,09:41:39,01,09,1, 11.9,1,1, -1.150, 10504.692, 391.983, 52820.121 23/11/06,09:41:39,02,09,1, 11.9,1,1, -1.150, 10504.704, 391.957, 52820.066 23/11/06,09:41:39,03,09,1, 11.9,1,1, -1.150, 10504.745, 391.956, 52820.074 23/11/06,09:41:39,04,09,1, 11.9,1,1, -1.150, 10504.787, 391.949, 52820.093 23/11/06,09:41:39,05,09,1, 11.9,1,1, -1.150, 10504.812, 391.946, 52820.086 23/11/06,09:41:39,06,09,1, 11.9,1,1, -1.150, 10504.800, 391.930, 52820.062 23/11/06,09:41:39,07,09,1, 11.9,1,1, -1.150, 10504.820, 391.938, 52820.098 23/11/06,09:41:39,08,09,1, 11.9,1,1, -1.150, 10504.867, 391.944, 52820.074 23/11/06,09:41:39,09,09,1, 11.9,1,1, -1.150, 10504.885, 391.918, 52820.073 23/11/06,09:41:39,10,09,1, 11.9,1,1, -1.150, 10504.892, 391.906, 52820.034 23/11/06,09:41:39,11,09,1, 11.9,1,1, -1.150, 10504.949, 391.878, 52820.036 23/11/06,09:41:39,12,09,1, 11.9,1,1, -1.150, 10504.962, 391.888, 52820.012 23/11/06,09:41:39,13,09,1, 11.9,1,1, -1.150, 10504.955, 391.862, 52820.029 23/11/06,09:41:39,14,09,1, 11.9,1,1, -1.150, 10504.971, 391.860, 52820.025 23/11/06,09:41:39,15,09,1, 11.9,1,1, -1.150, 10505.005, 391.817, 52820.068 23/11/06,09:41:39,16,09,1, 11.9,1,1, -1.150, 10505.032, 391.818, 52820.030 23/11/06,09:41:39,17,09,1, 11.9,1,1, -1.150, 10505.068, 391.797, 52819.977 23/11/06,09:41:39,18,09,1, 11.9,1,1, -1.150, 10505.063, 391.751, 52819.943 23/11/06,09:41:39,19,09,1, 11.9,1,1, -1.150, 10505.072, 391.774, 52819.924 23/11/06,09:41:40,00,09,1, 12.0,1,1, -1.147, 10505.072, 391.774, 52819.924 23/11/06,09:41:40,01,09,1, 12.0,1,1, -1.147, 10505.152, 391.738, 52819.890 23/11/06,09:41:40,02,09,1, 12.0,1,1, -1.147, 10505.148, 391.773, 52819.967 23/11/06,09:41:40,03,09,1, 12.0,1,1, -1.147, 10505.205, 391.736, 52819.948 23/11/06,09:41:40,04,09,1, 12.0,1,1, -1.147, 10505.223, 391.743, 52819.924 23/11/06,09:41:40,05,09,1, 12.0,1,1, -1.147, 10505.262, 391.749, 52819.966 23/11/06,09:41:40,06,09,1, 12.0,1,1, -1.147, 10505.249, 391.730, 52819.946 23/11/06,09:41:40,07,09,1, 12.0,1,1, -1.147, 10505.307, 391.705, 52819.965 23/11/06,09:41:40,08,09,1, 12.0,1,1, -1.147, 10505.314, 391.706, 52819.958 23/11/06,09:41:40,09,09,1, 12.0,1,1, -1.147, 10505.346, 391.675, 52819.930 23/11/06,09:41:40,10,09,1, 12.0,1,1, -1.147, 10505.371, 391.695, 52819.935 23/11/06,09:41:40,11,09,1, 12.0,1,1, -1.147, 10505.375, 391.668, 52819.924 23/11/06,09:41:40,12,09,1, 12.0,1,1, -1.147, 10505.412, 391.663, 52819.901 23/11/06,09:41:40,13,09,1, 12.0,1,1, -1.147, 10505.468, 391.660, 52819.945 23/11/06,09:41:40,14,09,1, 12.0,1,1, -1.147, 10505.474, 391.630, 52819.925 23/11/06,09:41:40,15,09,1, 12.0,1,1, -1.147, 10505.492, 391.623, 52819.927 23/11/06,09:41:40,16,09,1, 12.0,1,1, -1.147, 10505.518, 391.606, 52819.912 23/11/06,09:41:40,17,09,1, 12.0,1,1, -1.147, 10505.532, 391.574, 52819.891 23/11/06,09:41:40,18,09,1, 12.0,1,1, -1.147, 10505.576, 391.575, 52819.883 23/11/06,09:41:40,19,09,1, 12.0,1,1, -1.147, 10505.564, 391.533, 52819.850 23/11/06,09:41:41,00,09,1, 11.9,1,1, -1.149, 10505.556, 391.533, 52819.850 23/11/06,09:41:41,01,09,1, 11.9,1,1, -1.149, 10505.620, 391.522, 52819.857 23/11/06,09:41:41,02,09,1, 11.9,1,1, -1.149, 10505.647, 391.525, 52819.835 23/11/06,09:41:41,03,09,1, 11.9,1,1, -1.149, 10505.664, 391.517, 52819.860 23/11/06,09:41:41,04,09,1, 11.9,1,1, -1.149, 10505.684, 391.483, 52819.842 23/11/06,09:41:41,05,09,1, 11.9,1,1, -1.149, 10505.721, 391.466, 52819.804 23/11/06,09:41:41,06,09,1, 11.9,1,1, -1.149, 10505.753, 391.491, 52819.813 23/11/06,09:41:41,07,09,1, 11.9,1,1, -1.149, 10505.752, 391.487, 52819.840 23/11/06,09:41:41,08,09,1, 11.9,1,1, -1.149, 10505.796, 391.467, 52819.814 23/11/06,09:41:41,09,09,1, 11.9,1,1, -1.149, 10505.804, 391.488, 52819.849 23/11/06,09:41:41,10,09,1, 11.9,1,1, -1.149, 10505.874, 391.468, 52819.832 23/11/06,09:41:41,11,09,1, 11.9,1,1, -1.149, 10505.866, 391.484, 52819.809 23/11/06,09:41:41,12,09,1, 11.9,1,1, -1.149, 10505.908, 391.489, 52819.817 23/11/06,09:41:41,13,09,1, 11.9,1,1, -1.149, 10505.953, 391.464, 52819.830 23/11/06,09:41:41,14,09,1, 11.9,1,1, -1.149, 10505.964, 391.443, 52819.856 23/11/06,09:41:41,15,09,1, 11.9,1,1, -1.149, 10506.007, 391.460, 52819.833 23/11/06,09:41:41,16,09,1, 11.9,1,1, -1.149, 10506.021, 391.430, 52819.858 23/11/06,09:41:41,17,09,1, 11.9,1,1, -1.149, 10506.038, 391.444, 52819.807 23/11/06,09:41:41,18,09,1, 11.9,1,1, -1.149, 10506.049, 391.432, 52819.822 23/11/06,09:41:41,19,09,1, 11.9,1,1, -1.149, 10506.099, 391.399, 52819.837 23/11/06,09:41:42,00,09,1, 11.9,1,1, -1.151, 10506.098, 391.399, 52819.837 23/11/06,09:41:42,01,09,1, 11.9,1,1, -1.151, 10506.140, 391.377, 52819.790 23/11/06,09:41:42,02,09,1, 11.9,1,1, -1.151, 10506.157, 391.360, 52819.758 23/11/06,09:41:42,03,09,1, 11.9,1,1, -1.151, 10506.196, 391.354, 52819.799 23/11/06,09:41:42,04,09,1, 11.9,1,1, -1.151, 10506.212, 391.350, 52819.763 23/11/06,09:41:42,05,09,1, 11.9,1,1, -1.151, 10506.251, 391.342, 52819.795 23/11/06,09:41:42,06,09,1, 11.9,1,1, -1.151, 10506.262, 391.296, 52819.765 23/11/06,09:41:42,07,09,1, 11.9,1,1, -1.151, 10506.276, 391.300, 52819.754 23/11/06,09:41:42,08,09,1, 11.9,1,1, -1.151, 10506.328, 391.322, 52819.757 23/11/06,09:41:42,09,09,1, 11.9,1,1, -1.151, 10506.369, 391.309, 52819.730 23/11/06,09:41:42,10,09,1, 11.9,1,1, -1.151, 10506.348, 391.304, 52819.718 23/11/06,09:41:42,11,09,1, 11.9,1,1, -1.151, 10506.390, 391.311, 52819.732 23/11/06,09:41:42,12,09,1, 11.9,1,1, -1.151, 10506.415, 391.300, 52819.744 23/11/06,09:41:42,13,09,1, 11.9,1,1, -1.151, 10506.451, 391.304, 52819.743 23/11/06,09:41:42,14,09,1, 11.9,1,1, -1.151, 10506.482, 391.287, 52819.730 23/11/06,09:41:42,15,09,1, 11.9,1,1, -1.151, 10506.506, 391.288, 52819.741 23/11/06,09:41:42,16,09,1, 11.9,1,1, -1.151, 10506.509, 391.276, 52819.599 23/11/06,09:41:42,17,09,1, 11.9,1,1, -1.151, 10506.561, 391.273, 52819.674 23/11/06,09:41:42,18,09,1, 11.9,1,1, -1.151, 10506.580, 391.266, 52819.700 23/11/06,09:41:42,19,09,1, 11.9,1,1, -1.151, 10506.587, 391.255, 52819.733 23/11/06,09:41:43,00,09,1, 12.0,1,1, -1.150, 10506.582, 391.255, 52819.733 23/11/06,09:41:43,01,09,1, 12.0,1,1, -1.150, 10506.665, 391.253, 52819.723 23/11/06,09:41:43,02,09,1, 12.0,1,1, -1.150, 10506.686, 391.239, 52819.700 23/11/06,09:41:43,03,09,1, 12.0,1,1, -1.150, 10506.678, 391.225, 52819.723 23/11/06,09:41:43,04,09,1, 12.0,1,1, -1.150, 10506.718, 391.194, 52819.693 23/11/06,09:41:43,05,09,1, 12.0,1,1, -1.150, 10506.756, 391.194, 52819.685 23/11/06,09:41:43,06,09,1, 12.0,1,1, -1.150, 10506.774, 391.211, 52819.675 23/11/06,09:41:43,07,09,1, 12.0,1,1, -1.150, 10506.797, 391.182, 52819.685 23/11/06,09:41:43,08,09,1, 12.0,1,1, -1.150, 10506.829, 391.168, 52819.700 23/11/06,09:41:43,09,09,1, 12.0,1,1, -1.150, 10506.862, 391.158, 52819.678 23/11/06,09:41:43,10,09,1, 12.0,1,1, -1.150, 10506.872, 391.160, 52819.678 23/11/06,09:41:43,11,09,1, 12.0,1,1, -1.150, 10506.889, 391.137, 52819.692 23/11/06,09:41:43,12,09,1, 12.0,1,1, -1.150, 10506.918, 391.111, 52819.632 23/11/06,09:41:43,13,09,1, 12.0,1,1, -1.150, 10506.932, 391.100, 52819.585 23/11/06,09:41:43,14,09,1, 12.0,1,1, -1.150, 10506.996, 391.111, 52819.646 23/11/06,09:41:43,15,09,1, 12.0,1,1, -1.150, 10506.989, 391.103, 52819.608 23/11/06,09:41:43,16,09,1, 12.0,1,1, -1.150, 10507.027, 391.120, 52819.618 23/11/06,09:41:43,17,09,1, 12.0,1,1, -1.150, 10507.074, 391.078, 52819.667 23/11/06,09:41:43,18,09,1, 12.0,1,1, -1.150, 10507.065, 391.085, 52819.619 23/11/06,09:41:43,19,09,1, 12.0,1,1, -1.150, 10507.108, 391.089, 52819.621 23/11/06,09:41:44,00,10,1, 11.9,1,1, -1.149, 10507.100, 391.089, 52819.621 23/11/06,09:41:44,01,10,1, 11.9,1,1, -1.149, 10507.144, 391.076, 52819.633 23/11/06,09:41:44,02,10,1, 11.9,1,1, -1.149, 10507.194, 391.066, 52819.626 23/11/06,09:41:44,03,10,1, 11.9,1,1, -1.149, 10507.215, 391.043, 52819.640 23/11/06,09:41:44,04,10,1, 11.9,1,1, -1.149, 10507.216, 391.054, 52819.639 23/11/06,09:41:44,05,10,1, 11.9,1,1, -1.149, 10507.263, 391.038, 52819.630 23/11/06,09:41:44,06,10,1, 11.9,1,1, -1.149, 10507.271, 391.031, 52819.593 23/11/06,09:41:44,07,10,1, 11.9,1,1, -1.149, 10507.279, 391.022, 52819.595 23/11/06,09:41:44,08,10,1, 11.9,1,1, -1.149, 10507.338, 391.002, 52819.609 23/11/06,09:41:44,09,10,1, 11.9,1,1, -1.149, 10507.346, 390.995, 52819.591 23/11/06,09:41:44,10,10,1, 11.9,1,1, -1.149, 10507.338, 390.991, 52819.535 23/11/06,09:41:44,11,10,1, 11.9,1,1, -1.149, 10507.389, 390.983, 52819.567 23/11/06,09:41:44,12,10,1, 11.9,1,1, -1.149, 10507.431, 390.954, 52819.543 23/11/06,09:41:44,13,10,1, 11.9,1,1, -1.149, 10507.440, 390.954, 52819.581 23/11/06,09:41:44,14,10,1, 11.9,1,1, -1.149, 10507.466, 390.933, 52819.534 23/11/06,09:41:44,15,10,1, 11.9,1,1, -1.149, 10507.496, 390.951, 52819.540 23/11/06,09:41:44,16,10,1, 11.9,1,1, -1.149, 10507.509, 390.924, 52819.566 23/11/06,09:41:44,17,10,1, 11.9,1,1, -1.149, 10507.554, 390.950, 52819.554 23/11/06,09:41:44,18,10,1, 11.9,1,1, -1.149, 10507.555, 390.936, 52819.559 23/11/06,09:41:44,19,10,1, 11.9,1,1, -1.149, 10507.597, 390.930, 52819.558 23/11/06,09:41:45,00,09,1, 11.9,1,1, -1.150, 10507.592, 390.930, 52819.558 23/11/06,09:41:45,01,09,1, 11.9,1,1, -1.150, 10507.628, 390.906, 52819.538 23/11/06,09:41:45,02,09,1, 11.9,1,1, -1.150, 10507.690, 390.893, 52819.544 23/11/06,09:41:45,03,09,1, 11.9,1,1, -1.150, 10507.695, 390.886, 52819.534 23/11/06,09:41:45,04,09,1, 11.9,1,1, -1.150, 10507.727, 390.899, 52819.515 23/11/06,09:41:45,05,09,1, 11.9,1,1, -1.150, 10507.761, 390.887, 52819.521 23/11/06,09:41:45,06,09,1, 11.9,1,1, -1.150, 10507.765, 390.844, 52819.533 23/11/06,09:41:45,07,09,1, 11.9,1,1, -1.150, 10507.798, 390.855, 52819.526 23/11/06,09:41:45,08,09,1, 11.9,1,1, -1.150, 10507.824, 390.834, 52819.545 23/11/06,09:41:45,09,09,1, 11.9,1,1, -1.150, 10507.832, 390.819, 52819.501 23/11/06,09:41:45,10,09,1, 11.9,1,1, -1.150, 10507.871, 390.799, 52819.458 23/11/06,09:41:45,11,09,1, 11.9,1,1, -1.150, 10507.900, 390.782, 52819.482 23/11/06,09:41:45,12,09,1, 11.9,1,1, -1.150, 10507.896, 390.790, 52819.480 23/11/06,09:41:45,13,09,1, 11.9,1,1, -1.150, 10507.942, 390.745, 52819.462 23/11/06,09:41:45,14,09,1, 11.9,1,1, -1.150, 10507.960, 390.766, 52819.475 23/11/06,09:41:45,15,09,1, 11.9,1,1, -1.150, 10507.997, 390.760, 52819.464 23/11/06,09:41:45,16,09,1, 11.9,1,1, -1.150, 10508.004, 390.756, 52819.481 23/11/06,09:41:45,17,09,1, 11.9,1,1, -1.150, 10508.038, 390.766, 52819.464 23/11/06,09:41:45,18,09,1, 11.9,1,1, -1.150, 10508.065, 390.760, 52819.428 23/11/06,09:41:45,19,09,1, 11.9,1,1, -1.150, 10508.090, 390.730, 52819.467 23/11/06,09:41:46,00,09,1, 11.9,1,1, -1.146, 10508.084, 390.730, 52819.467 23/11/06,09:41:46,01,09,1, 11.9,1,1, -1.146, 10508.140, 390.733, 52819.474 23/11/06,09:41:46,02,09,1, 11.9,1,1, -1.146, 10508.157, 390.744, 52819.447 23/11/06,09:41:46,03,09,1, 11.9,1,1, -1.146, 10508.191, 390.734, 52819.451 23/11/06,09:41:46,04,09,1, 11.9,1,1, -1.146, 10508.225, 390.719, 52819.441 23/11/06,09:41:46,05,09,1, 11.9,1,1, -1.146, 10508.224, 390.746, 52819.465 23/11/06,09:41:46,06,09,1, 11.9,1,1, -1.146, 10508.293, 390.738, 52819.456 23/11/06,09:41:46,07,09,1, 11.9,1,1, -1.146, 10508.285, 390.696, 52819.456 23/11/06,09:41:46,08,09,1, 11.9,1,1, -1.146, 10508.311, 390.707, 52819.437 23/11/06,09:41:46,09,09,1, 11.9,1,1, -1.146, 10508.341, 390.694, 52819.447 23/11/06,09:41:46,10,09,1, 11.9,1,1, -1.146, 10508.358, 390.687, 52819.451 23/11/06,09:41:46,11,09,1, 11.9,1,1, -1.146, 10508.399, 390.677, 52819.442 23/11/06,09:41:46,12,09,1, 11.9,1,1, -1.146, 10508.411, 390.645, 52819.384 23/11/06,09:41:46,13,09,1, 11.9,1,1, -1.146, 10508.418, 390.607, 52819.282 23/11/06,09:41:46,14,09,1, 11.9,1,1, -1.146, 10508.423, 390.601, 52819.379 23/11/06,09:41:46,15,09,1, 11.9,1,1, -1.146, 10508.469, 390.624, 52819.386 23/11/06,09:41:46,16,09,1, 11.9,1,1, -1.146, 10508.484, 390.601, 52819.423 23/11/06,09:41:46,17,09,1, 11.9,1,1, -1.146, 10508.517, 390.606, 52819.385 23/11/06,09:41:46,18,09,1, 11.9,1,1, -1.146, 10508.549, 390.581, 52819.378 23/11/06,09:41:46,19,09,1, 11.9,1,1, -1.146, 10508.570, 390.573, 52819.385 23/11/06,09:41:47,00,09,1, 11.8,1,1, -1.150, 10508.568, 390.573, 52819.385 23/11/06,09:41:47,01,09,1, 11.8,1,1, -1.150, 10508.605, 390.574, 52819.378 23/11/06,09:41:47,02,09,1, 11.8,1,1, -1.150, 10508.637, 390.566, 52819.351 23/11/06,09:41:47,03,09,1, 11.8,1,1, -1.150, 10508.638, 390.562, 52819.344 23/11/06,09:41:47,04,09,1, 11.8,1,1, -1.150, 10508.659, 390.548, 52819.333 23/11/06,09:41:47,05,09,1, 11.8,1,1, -1.150, 10508.684, 390.562, 52819.369 23/11/06,09:41:47,06,09,1, 11.8,1,1, -1.150, 10508.728, 390.544, 52819.333 23/11/06,09:41:47,07,09,1, 11.8,1,1, -1.150, 10508.762, 390.533, 52819.328 23/11/06,09:41:47,08,09,1, 11.8,1,1, -1.150, 10508.801, 390.529, 52819.354 23/11/06,09:41:47,09,09,1, 11.8,1,1, -1.150, 10508.829, 390.521, 52819.165 23/11/06,09:41:47,10,09,1, 11.8,1,1, -1.150, 10508.816, 390.527, 52819.342 23/11/06,09:41:47,11,09,1, 11.8,1,1, -1.150, 10508.818, 390.535, 52819.344 23/11/06,09:41:47,12,09,1, 11.8,1,1, -1.150, 10508.887, 390.514, 52819.345 23/11/06,09:41:47,13,09,1, 11.8,1,1, -1.150, 10508.917, 390.480, 52819.324 23/11/06,09:41:47,14,09,1, 11.8,1,1, -1.150, 10508.910, 390.470, 52819.340 23/11/06,09:41:47,15,09,1, 11.8,1,1, -1.150, 10508.937, 390.456, 52819.325 23/11/06,09:41:47,16,09,1, 11.8,1,1, -1.150, 10508.969, 390.457, 52819.331 23/11/06,09:41:47,17,09,1, 11.8,1,1, -1.150, 10508.982, 390.441, 52819.273 23/11/06,09:41:47,18,09,1, 11.8,1,1, -1.150, 10509.023, 390.429, 52819.277 23/11/06,09:41:47,19,09,1, 11.8,1,1, -1.150, 10509.035, 390.418, 52819.292 23/11/06,09:41:48,00,09,1, 11.8,1,1, -1.148, 10509.027, 390.418, 52819.292 23/11/06,09:41:48,01,09,1, 11.8,1,1, -1.148, 10509.075, 390.402, 52819.251 23/11/06,09:41:48,02,09,1, 11.8,1,1, -1.148, 10509.113, 390.400, 52819.267 23/11/06,09:41:48,03,09,1, 11.8,1,1, -1.148, 10509.122, 390.372, 52819.249 23/11/06,09:41:48,04,09,1, 11.8,1,1, -1.148, 10509.137, 390.358, 52819.235 23/11/06,09:41:48,05,09,1, 11.8,1,1, -1.148, 10509.157, 390.374, 52819.260 23/11/06,09:41:48,06,09,1, 11.8,1,1, -1.148, 10509.210, 390.344, 52819.245 23/11/06,09:41:48,07,09,1, 11.8,1,1, -1.148, 10509.227, 390.358, 52819.229 23/11/06,09:41:48,08,09,1, 11.8,1,1, -1.148, 10509.242, 390.349, 52819.244 23/11/06,09:41:48,09,09,1, 11.8,1,1, -1.148, 10509.261, 390.350, 52819.244 23/11/06,09:41:48,10,09,1, 11.8,1,1, -1.148, 10509.286, 390.346, 52819.227 23/11/06,09:41:48,11,09,1, 11.8,1,1, -1.148, 10509.312, 390.342, 52819.180 23/11/06,09:41:48,12,09,1, 11.8,1,1, -1.148, 10509.341, 390.324, 52819.218 23/11/06,09:41:48,13,09,1, 11.8,1,1, -1.148, 10509.367, 390.312, 52819.203 23/11/06,09:41:48,14,09,1, 11.8,1,1, -1.148, 10509.399, 390.333, 52819.213 23/11/06,09:41:48,15,09,1, 11.8,1,1, -1.148, 10509.406, 390.316, 52819.201 23/11/06,09:41:48,16,09,1, 11.8,1,1, -1.148, 10509.423, 390.317, 52819.226 23/11/06,09:41:48,17,09,1, 11.8,1,1, -1.148, 10509.451, 390.307, 52819.177 23/11/06,09:41:48,18,09,1, 11.8,1,1, -1.148, 10509.481, 390.307, 52819.208 23/11/06,09:41:48,19,09,1, 11.8,1,1, -1.148, 10509.480, 390.280, 52819.124 23/11/06,09:41:49,00,09,1, 11.9,1,1, -1.149, 10509.478, 390.280, 52819.124 23/11/06,09:41:49,01,09,1, 11.9,1,1, -1.149, 10509.588, 390.276, 52819.087 23/11/06,09:41:49,02,09,1, 11.9,1,1, -1.149, 10509.584, 390.260, 52819.122 23/11/06,09:41:49,03,09,1, 11.9,1,1, -1.149, 10509.608, 390.262, 52819.157 23/11/06,09:41:49,04,09,1, 11.9,1,1, -1.149, 10509.650, 390.242, 52819.146 23/11/06,09:41:49,05,09,1, 11.9,1,1, -1.149, 10509.662, 390.233, 52819.167 23/11/06,09:41:49,06,09,1, 11.9,1,1, -1.149, 10509.698, 390.218, 52819.156 23/11/06,09:41:49,07,09,1, 11.9,1,1, -1.149, 10509.711, 390.210, 52819.133 23/11/06,09:41:49,08,09,1, 11.9,1,1, -1.149, 10509.736, 390.214, 52819.094 23/11/06,09:41:49,09,09,1, 11.9,1,1, -1.149, 10509.759, 390.205, 52819.121 23/11/06,09:41:49,10,09,1, 11.9,1,1, -1.149, 10509.789, 390.194, 52819.152 23/11/06,09:41:49,11,09,1, 11.9,1,1, -1.149, 10509.829, 390.199, 52819.120 23/11/06,09:41:49,12,09,1, 11.9,1,1, -1.149, 10509.837, 390.223, 52819.114 23/11/06,09:41:49,13,09,1, 11.9,1,1, -1.149, 10509.877, 390.212, 52819.119 23/11/06,09:41:49,14,09,1, 11.9,1,1, -1.149, 10509.890, 390.229, 52819.110 23/11/06,09:41:49,15,09,1, 11.9,1,1, -1.149, 10509.930, 390.224, 52819.152 23/11/06,09:41:49,16,09,1, 11.9,1,1, -1.149, 10509.957, 390.221, 52819.131 23/11/06,09:41:49,17,09,1, 11.9,1,1, -1.149, 10509.982, 390.228, 52819.169 23/11/06,09:41:49,18,09,1, 11.9,1,1, -1.149, 10510.038, 390.208, 52819.050 23/11/06,09:41:49,19,09,1, 11.9,1,1, -1.149, 10509.966, 390.195, 52819.070 23/11/06,09:41:50,00,09,1, 12.0,1,1, -1.149, 10509.962, 390.195, 52819.070 23/11/06,09:41:50,01,09,1, 12.0,1,1, -1.149, 10510.075, 390.189, 52819.096 23/11/06,09:41:50,02,09,1, 12.0,1,1, -1.149, 10510.114, 390.182, 52819.102 23/11/06,09:41:50,03,09,1, 12.0,1,1, -1.149, 10510.123, 390.168, 52819.120 23/11/06,09:41:50,04,09,1, 12.0,1,1, -1.149, 10510.160, 390.132, 52819.084 23/11/06,09:41:50,05,09,1, 12.0,1,1, -1.149, 10510.162, 390.161, 52819.091 23/11/06,09:41:50,06,09,1, 12.0,1,1, -1.149, 10510.216, 390.159, 52819.062 23/11/06,09:41:50,07,09,1, 12.0,1,1, -1.149, 10510.201, 390.122, 52819.066 23/11/06,09:41:50,08,09,1, 12.0,1,1, -1.149, 10510.235, 390.130, 52819.024 23/11/06,09:41:50,09,09,1, 12.0,1,1, -1.149, 10510.263, 390.114, 52819.034 23/11/06,09:41:50,10,09,1, 12.0,1,1, -1.149, 10510.298, 390.143, 52819.050 23/11/06,09:41:50,11,09,1, 12.0,1,1, -1.149, 10510.320, 390.116, 52819.046 23/11/06,09:41:50,12,09,1, 12.0,1,1, -1.149, 10510.343, 390.133, 52819.069 23/11/06,09:41:50,13,09,1, 12.0,1,1, -1.149, 10510.371, 390.138, 52819.042 23/11/06,09:41:50,14,09,1, 12.0,1,1, -1.149, 10510.414, 390.141, 52819.066 23/11/06,09:41:50,15,09,1, 12.0,1,1, -1.149, 10510.414, 390.151, 52819.050 23/11/06,09:41:50,16,09,1, 12.0,1,1, -1.149, 10510.418, 390.115, 52819.054 23/11/06,09:41:50,17,09,1, 12.0,1,1, -1.149, 10510.461, 390.110, 52819.031 23/11/06,09:41:50,18,09,1, 12.0,1,1, -1.149, 10510.499, 390.149, 52819.052 23/11/06,09:41:50,19,09,1, 12.0,1,1, -1.149, 10510.512, 390.112, 52819.061 23/11/06,09:41:51,00,09,1, 11.9,1,1, -1.146, 10510.504, 390.112, 52819.061 23/11/06,09:41:51,01,09,1, 11.9,1,1, -1.146, 10510.570, 390.105, 52819.065 23/11/06,09:41:51,02,09,1, 11.9,1,1, -1.146, 10510.602, 390.104, 52819.032 23/11/06,09:41:51,03,09,1, 11.9,1,1, -1.146, 10510.635, 390.101, 52819.004 23/11/06,09:41:51,04,09,1, 11.9,1,1, -1.146, 10510.656, 390.107, 52818.988 23/11/06,09:41:51,05,09,1, 11.9,1,1, -1.146, 10510.657, 390.065, 52818.987 23/11/06,09:41:51,06,09,1, 11.9,1,1, -1.146, 10510.674, 390.056, 52818.988 23/11/06,09:41:51,07,09,1, 11.9,1,1, -1.146, 10510.727, 390.081, 52819.003 23/11/06,09:41:51,08,09,1, 11.9,1,1, -1.146, 10510.737, 390.047, 52819.025 23/11/06,09:41:51,09,09,1, 11.9,1,1, -1.146, 10510.771, 390.043, 52818.977 23/11/06,09:41:51,10,09,1, 11.9,1,1, -1.146, 10510.808, 390.042, 52818.992 23/11/06,09:41:51,11,09,1, 11.9,1,1, -1.146, 10510.783, 390.036, 52819.001 23/11/06,09:41:51,12,09,1, 11.9,1,1, -1.146, 10510.833, 390.047, 52818.970 23/11/06,09:41:51,13,09,1, 11.9,1,1, -1.146, 10510.832, 390.047, 52818.968 23/11/06,09:41:51,14,09,1, 11.9,1,1, -1.146, 10510.852, 390.037, 52818.950 23/11/06,09:41:51,15,09,1, 11.9,1,1, -1.146, 10510.916, 390.048, 52818.994 23/11/06,09:41:51,16,09,1, 11.9,1,1, -1.146, 10510.946, 390.032, 52818.969 23/11/06,09:41:51,17,09,1, 11.9,1,1, -1.146, 10510.971, 390.044, 52818.977 23/11/06,09:41:51,18,09,1, 11.9,1,1, -1.146, 10510.971, 390.038, 52818.984 23/11/06,09:41:51,19,09,1, 11.9,1,1, -1.146, 10511.000, 390.051, 52818.935 23/11/06,09:41:52,00,09,1, 11.9,1,1, -1.150, 10510.997, 390.051, 52818.935 23/11/06,09:41:52,01,09,1, 11.9,1,1, -1.150, 10511.059, 390.038, 52818.983 23/11/06,09:41:52,02,09,1, 11.9,1,1, -1.150, 10511.072, 390.017, 52818.954 23/11/06,09:41:52,03,09,1, 11.9,1,1, -1.150, 10511.095, 390.035, 52819.012 23/11/06,09:41:52,04,09,1, 11.9,1,1, -1.150, 10511.132, 390.036, 52818.987 23/11/06,09:41:52,05,09,1, 11.9,1,1, -1.150, 10511.177, 390.011, 52818.977 23/11/06,09:41:52,06,09,1, 11.9,1,1, -1.150, 10511.181, 390.011, 52818.929 23/11/06,09:41:52,07,09,1, 11.9,1,1, -1.150, 10511.206, 389.997, 52818.976 23/11/06,09:41:52,08,09,1, 11.9,1,1, -1.150, 10511.220, 389.989, 52818.952 23/11/06,09:41:52,09,09,1, 11.9,1,1, -1.150, 10511.239, 389.988, 52818.941 23/11/06,09:41:52,10,09,1, 11.9,1,1, -1.150, 10511.254, 389.987, 52818.932 23/11/06,09:41:52,11,09,1, 11.9,1,1, -1.150, 10511.257, 389.978, 52818.939 23/11/06,09:41:52,12,09,1, 11.9,1,1, -1.150, 10511.300, 389.954, 52818.940 23/11/06,09:41:52,13,09,1, 11.9,1,1, -1.150, 10511.316, 389.975, 52818.902 23/11/06,09:41:52,14,09,1, 11.9,1,1, -1.150, 10511.355, 389.948, 52818.906 23/11/06,09:41:52,15,09,1, 11.9,1,1, -1.150, 10511.372, 389.979, 52818.939 23/11/06,09:41:52,16,09,1, 11.9,1,1, -1.150, 10511.406, 389.951, 52818.896 23/11/06,09:41:52,17,09,1, 11.9,1,1, -1.150, 10511.439, 389.962, 52818.875 23/11/06,09:41:52,18,09,1, 11.9,1,1, -1.150, 10511.466, 389.963, 52818.925 23/11/06,09:41:52,19,09,1, 11.9,1,1, -1.150, 10511.468, 389.973, 52818.895 23/11/06,09:41:53,00,09,1, 11.9,1,1, -1.149, 10511.464, 389.973, 52818.895 23/11/06,09:41:53,01,09,1, 11.9,1,1, -1.149, 10511.534, 389.969, 52818.912 23/11/06,09:41:53,02,09,1, 11.9,1,1, -1.149, 10511.583, 389.986, 52818.940 23/11/06,09:41:53,03,09,1, 11.9,1,1, -1.149, 10511.596, 389.962, 52818.939 23/11/06,09:41:53,04,09,1, 11.9,1,1, -1.149, 10511.604, 389.955, 52818.905 23/11/06,09:41:53,05,09,1, 11.9,1,1, -1.149, 10511.633, 389.962, 52818.855 23/11/06,09:41:53,06,09,1, 11.9,1,1, -1.149, 10511.667, 389.949, 52818.909 23/11/06,09:41:53,07,09,1, 11.9,1,1, -1.149, 10511.668, 389.937, 52818.863 23/11/06,09:41:53,08,09,1, 11.9,1,1, -1.149, 10511.699, 389.942, 52818.858 23/11/06,09:41:53,09,09,1, 11.9,1,1, -1.149, 10511.716, 389.930, 52818.859 23/11/06,09:41:53,10,09,1, 11.9,1,1, -1.149, 10511.737, 389.929, 52818.852 23/11/06,09:41:53,11,09,1, 11.9,1,1, -1.149, 10511.752, 389.928, 52818.880 23/11/06,09:41:53,12,09,1, 11.9,1,1, -1.149, 10511.797, 389.933, 52818.881 23/11/06,09:41:53,13,09,1, 11.9,1,1, -1.149, 10511.815, 389.916, 52818.865 23/11/06,09:41:53,14,09,1, 11.9,1,1, -1.149, 10511.822, 389.890, 52818.838 23/11/06,09:41:53,15,09,1, 11.9,1,1, -1.149, 10511.829, 389.928, 52818.870 23/11/06,09:41:53,16,09,1, 11.9,1,1, -1.149, 10511.910, 389.903, 52818.848 23/11/06,09:41:53,17,09,1, 11.9,1,1, -1.149, 10511.896, 389.896, 52818.828 23/11/06,09:41:53,18,09,1, 11.9,1,1, -1.149, 10511.922, 389.906, 52818.812 23/11/06,09:41:53,19,09,1, 11.9,1,1, -1.149, 10511.948, 389.869, 52818.816 23/11/06,09:41:54,00,09,1, 11.9,1,1, -1.146, 10511.948, 389.869, 52818.816 23/11/06,09:41:54,01,09,1, 11.9,1,1, -1.146, 10511.937, 389.896, 52818.929 23/11/06,09:41:54,02,09,1, 11.9,1,1, -1.146, 10512.013, 389.887, 52818.867 23/11/06,09:41:54,03,09,1, 11.9,1,1, -1.146, 10512.042, 389.897, 52818.831 23/11/06,09:41:54,04,09,1, 11.9,1,1, -1.146, 10512.076, 389.876, 52818.829 23/11/06,09:41:54,05,09,1, 11.9,1,1, -1.146, 10512.081, 389.901, 52818.799 23/11/06,09:41:54,06,09,1, 11.9,1,1, -1.146, 10512.118, 389.911, 52818.822 23/11/06,09:41:54,07,09,1, 11.9,1,1, -1.146, 10512.135, 389.895, 52818.800 23/11/06,09:41:54,08,09,1, 11.9,1,1, -1.146, 10512.162, 389.904, 52818.858 23/11/06,09:41:54,09,09,1, 11.9,1,1, -1.146, 10512.193, 389.885, 52818.775 23/11/06,09:41:54,10,09,1, 11.9,1,1, -1.146, 10512.196, 389.890, 52818.778 23/11/06,09:41:54,11,09,1, 11.9,1,1, -1.146, 10512.230, 389.889, 52818.780 23/11/06,09:41:54,12,09,1, 11.9,1,1, -1.146, 10512.259, 389.876, 52818.771 23/11/06,09:41:54,13,09,1, 11.9,1,1, -1.146, 10512.274, 389.855, 52818.779 23/11/06,09:41:54,14,09,1, 11.9,1,1, -1.146, 10512.317, 389.842, 52818.744 23/11/06,09:41:54,15,09,1, 11.9,1,1, -1.146, 10512.321, 389.855, 52818.793 23/11/06,09:41:54,16,09,1, 11.9,1,1, -1.146, 10512.334, 389.879, 52818.757 23/11/06,09:41:54,17,09,1, 11.9,1,1, -1.146, 10512.351, 389.837, 52818.750 23/11/06,09:41:54,18,09,1, 11.9,1,1, -1.146, 10512.385, 389.854, 52818.735 23/11/06,09:41:54,19,09,1, 11.9,1,1, -1.146, 10512.373, 389.829, 52818.692 23/11/06,09:41:55,00,09,1, 11.9,1,1, -1.146, 10512.365, 389.829, 52818.692 23/11/06,09:41:55,01,09,1, 11.9,1,1, -1.146, 10512.464, 389.840, 52818.779 23/11/06,09:41:55,02,09,1, 11.9,1,1, -1.146, 10512.468, 389.819, 52818.717 23/11/06,09:41:55,03,09,1, 11.9,1,1, -1.146, 10512.508, 389.826, 52818.766 23/11/06,09:41:55,04,09,1, 11.9,1,1, -1.146, 10512.544, 389.834, 52818.738 23/11/06,09:41:55,05,09,1, 11.9,1,1, -1.146, 10512.531, 389.832, 52818.745 23/11/06,09:41:55,06,09,1, 11.9,1,1, -1.146, 10512.578, 389.846, 52818.741 23/11/06,09:41:55,07,09,1, 11.9,1,1, -1.146, 10512.595, 389.841, 52818.737 23/11/06,09:41:55,08,09,1, 11.9,1,1, -1.146, 10512.601, 389.837, 52818.864 23/11/06,09:41:55,09,09,1, 11.9,1,1, -1.146, 10512.640, 389.843, 52818.684 23/11/06,09:41:55,10,09,1, 11.9,1,1, -1.146, 10512.641, 389.829, 52818.707 23/11/06,09:41:55,11,09,1, 11.9,1,1, -1.146, 10512.679, 389.850, 52818.754 23/11/06,09:41:55,12,09,1, 11.9,1,1, -1.146, 10512.700, 389.843, 52818.725 23/11/06,09:41:55,13,09,1, 11.9,1,1, -1.146, 10512.715, 389.820, 52818.710 23/11/06,09:41:55,14,09,1, 11.9,1,1, -1.146, 10512.766, 389.832, 52818.718 23/11/06,09:41:55,15,09,1, 11.9,1,1, -1.146, 10512.768, 389.820, 52818.721 23/11/06,09:41:55,16,09,1, 11.9,1,1, -1.146, 10512.795, 389.843, 52818.712 23/11/06,09:41:55,17,09,1, 11.9,1,1, -1.146, 10512.824, 389.812, 52818.742 23/11/06,09:41:55,18,09,1, 11.9,1,1, -1.146, 10512.835, 389.806, 52818.704 23/11/06,09:41:55,19,09,1, 11.9,1,1, -1.146, 10512.834, 389.792, 52818.701 23/11/06,09:41:56,00,09,1, 11.9,1,1, -1.143, 10512.832, 389.792, 52818.701 23/11/06,09:41:56,01,09,1, 11.9,1,1, -1.143, 10512.899, 389.779, 52818.654 23/11/06,09:41:56,02,09,1, 11.9,1,1, -1.143, 10512.905, 389.763, 52818.648 23/11/06,09:41:56,03,09,1, 11.9,1,1, -1.143, 10512.939, 389.759, 52818.679 23/11/06,09:41:56,04,09,1, 11.9,1,1, -1.143, 10512.947, 389.738, 52818.666 23/11/06,09:41:56,05,09,1, 11.9,1,1, -1.143, 10512.991, 389.752, 52818.652 23/11/06,09:41:56,06,09,1, 11.9,1,1, -1.143, 10513.003, 389.749, 52818.612 23/11/06,09:41:56,07,09,1, 11.9,1,1, -1.143, 10513.024, 389.762, 52818.652 23/11/06,09:41:56,08,09,1, 11.9,1,1, -1.143, 10513.032, 389.746, 52818.606 23/11/06,09:41:56,09,09,1, 11.9,1,1, -1.143, 10513.046, 389.753, 52818.595 23/11/06,09:41:56,10,09,1, 11.9,1,1, -1.143, 10513.091, 389.735, 52818.634 23/11/06,09:41:56,11,09,1, 11.9,1,1, -1.143, 10513.120, 389.753, 52818.605 23/11/06,09:41:56,12,09,1, 11.9,1,1, -1.143, 10513.105, 389.749, 52818.610 23/11/06,09:41:56,13,09,1, 11.9,1,1, -1.143, 10513.172, 389.743, 52818.609 23/11/06,09:41:56,14,09,1, 11.9,1,1, -1.143, 10513.195, 389.746, 52818.600 23/11/06,09:41:56,15,09,1, 11.9,1,1, -1.143, 10513.192, 389.738, 52818.635 23/11/06,09:41:56,16,09,1, 11.9,1,1, -1.143, 10513.209, 389.737, 52818.596 23/11/06,09:41:56,17,09,1, 11.9,1,1, -1.143, 10513.240, 389.733, 52818.578 23/11/06,09:41:56,18,09,1, 11.9,1,1, -1.143, 10513.278, 389.730, 52818.623 23/11/06,09:41:56,19,09,1, 11.9,1,1, -1.143, 10513.271, 389.748, 52818.584 23/11/06,09:41:57,00,09,1, 11.8,1,1, -1.147, 10513.266, 389.748, 52818.584 23/11/06,09:41:57,01,09,1, 11.8,1,1, -1.147, 10513.339, 389.705, 52818.619 23/11/06,09:41:57,02,09,1, 11.8,1,1, -1.147, 10513.377, 389.702, 52818.728 23/11/06,09:41:57,03,09,1, 11.8,1,1, -1.147, 10513.395, 389.698, 52818.690 23/11/06,09:41:57,04,09,1, 11.8,1,1, -1.147, 10513.410, 389.716, 52818.694 23/11/06,09:41:57,05,09,1, 11.8,1,1, -1.147, 10513.420, 389.683, 52818.708 23/11/06,09:41:57,06,09,1, 11.8,1,1, -1.147, 10513.460, 389.680, 52818.718 23/11/06,09:41:57,07,09,1, 11.8,1,1, -1.147, 10513.455, 389.672, 52818.711 23/11/06,09:41:57,08,09,1, 11.8,1,1, -1.147, 10513.495, 389.679, 52818.707 23/11/06,09:41:57,09,09,1, 11.8,1,1, -1.147, 10513.518, 389.691, 52818.720 23/11/06,09:41:57,10,09,1, 11.8,1,1, -1.147, 10513.518, 389.693, 52818.738 23/11/06,09:41:57,11,09,1, 11.8,1,1, -1.147, 10513.544, 389.654, 52818.697 23/11/06,09:41:57,12,09,1, 11.8,1,1, -1.147, 10513.554, 389.675, 52818.696 23/11/06,09:41:57,13,09,1, 11.8,1,1, -1.147, 10513.608, 389.644, 52818.693 23/11/06,09:41:57,14,09,1, 11.8,1,1, -1.147, 10513.637, 389.668, 52818.715 23/11/06,09:41:57,15,09,1, 11.8,1,1, -1.147, 10513.628, 389.647, 52818.689 23/11/06,09:41:57,16,09,1, 11.8,1,1, -1.147, 10513.661, 389.631, 52818.657 23/11/06,09:41:57,17,09,1, 11.8,1,1, -1.147, 10513.682, 389.642, 52818.681 23/11/06,09:41:57,18,09,1, 11.8,1,1, -1.147, 10513.700, 389.652, 52818.693 23/11/06,09:41:57,19,09,1, 11.8,1,1, -1.147, 10513.698, 389.656, 52818.703 23/11/06,09:41:58,00,10,1, 11.9,1,1, -1.148, 10513.692, 389.656, 52818.703 23/11/06,09:41:58,01,10,1, 11.9,1,1, -1.148, 10513.763, 389.651, 52818.660 23/11/06,09:41:58,02,10,1, 11.9,1,1, -1.148, 10513.776, 389.667, 52818.632 23/11/06,09:41:58,03,10,1, 11.9,1,1, -1.148, 10513.799, 389.656, 52818.653 23/11/06,09:41:58,04,10,1, 11.9,1,1, -1.148, 10513.802, 389.648, 52818.646 23/11/06,09:41:58,05,10,1, 11.9,1,1, -1.148, 10513.845, 389.632, 52818.628 23/11/06,09:41:58,06,10,1, 11.9,1,1, -1.148, 10513.869, 389.646, 52818.620 23/11/06,09:41:58,07,10,1, 11.9,1,1, -1.148, 10513.871, 389.635, 52818.627 23/11/06,09:41:58,08,10,1, 11.9,1,1, -1.148, 10513.917, 389.646, 52818.594 23/11/06,09:41:58,09,10,1, 11.9,1,1, -1.148, 10513.953, 389.615, 52818.569 23/11/06,09:41:58,10,10,1, 11.9,1,1, -1.148, 10513.937, 389.628, 52818.615 23/11/06,09:41:58,11,10,1, 11.9,1,1, -1.148, 10513.970, 389.636, 52818.612 23/11/06,09:41:58,12,10,1, 11.9,1,1, -1.148, 10514.017, 389.614, 52818.631 23/11/06,09:41:58,13,10,1, 11.9,1,1, -1.148, 10514.035, 389.614, 52818.638 23/11/06,09:41:58,14,10,1, 11.9,1,1, -1.148, 10514.067, 389.622, 52818.638 23/11/06,09:41:58,15,10,1, 11.9,1,1, -1.148, 10514.022, 389.632, 52818.698 23/11/06,09:41:58,16,10,1, 11.9,1,1, -1.148, 10514.101, 389.621, 52818.658 23/11/06,09:41:58,17,10,1, 11.9,1,1, -1.148, 10514.120, 389.610, 52818.641 23/11/06,09:41:58,18,10,1, 11.9,1,1, -1.148, 10514.155, 389.603, 52818.619 23/11/06,09:41:58,19,10,1, 11.9,1,1, -1.148, 10514.149, 389.600, 52818.590 23/11/06,09:41:59,00,10,1, 11.9,1,1, -1.147, 10514.143, 389.600, 52818.590 23/11/06,09:41:59,01,10,1, 11.9,1,1, -1.147, 10514.226, 389.584, 52818.588 23/11/06,09:41:59,02,10,1, 11.9,1,1, -1.147, 10514.238, 389.610, 52818.603 23/11/06,09:41:59,03,10,1, 11.9,1,1, -1.147, 10514.271, 389.585, 52818.570 23/11/06,09:41:59,04,10,1, 11.9,1,1, -1.147, 10514.288, 389.598, 52818.613 23/11/06,09:41:59,05,10,1, 11.9,1,1, -1.147, 10514.289, 389.593, 52818.573 23/11/06,09:41:59,06,10,1, 11.9,1,1, -1.147, 10514.315, 389.607, 52818.529 23/11/06,09:41:59,07,10,1, 11.9,1,1, -1.147, 10514.333, 389.621, 52818.624 23/11/06,09:41:59,08,10,1, 11.9,1,1, -1.147, 10514.380, 389.617, 52818.598 23/11/06,09:41:59,09,10,1, 11.9,1,1, -1.147, 10514.389, 389.599, 52818.590 23/11/06,09:41:59,10,10,1, 11.9,1,1, -1.147, 10514.411, 389.608, 52818.583 23/11/06,09:41:59,11,10,1, 11.9,1,1, -1.147, 10514.432, 389.624, 52818.551 23/11/06,09:41:59,12,10,1, 11.9,1,1, -1.147, 10514.476, 389.602, 52818.548 23/11/06,09:41:59,13,10,1, 11.9,1,1, -1.147, 10514.512, 389.621, 52818.581 23/11/06,09:41:59,14,10,1, 11.9,1,1, -1.147, 10514.526, 389.620, 52818.554 23/11/06,09:41:59,15,10,1, 11.9,1,1, -1.147, 10514.554, 389.617, 52818.580 23/11/06,09:41:59,16,10,1, 11.9,1,1, -1.147, 10514.583, 389.625, 52818.571 23/11/06,09:41:59,17,10,1, 11.9,1,1, -1.147, 10514.613, 389.619, 52818.578 23/11/06,09:41:59,18,10,1, 11.9,1,1, -1.147, 10514.598, 389.632, 52818.556 23/11/06,09:41:59,19,10,1, 11.9,1,1, -1.147, 10514.643, 389.610, 52818.570 23/11/06,09:42:00,00,10,1, 11.9,1,1, -1.150, 10514.635, 389.610, 52818.570 23/11/06,09:42:00,01,10,1, 11.9,1,1, -1.150, 10514.706, 389.636, 52818.519 23/11/06,09:42:00,02,10,1, 11.9,1,1, -1.150, 10514.727, 389.652, 52818.461 23/11/06,09:42:00,03,10,1, 11.9,1,1, -1.150, 10514.743, 389.640, 52818.414 23/11/06,09:42:00,04,10,1, 11.9,1,1, -1.150, 10514.761, 389.621, 52818.442 23/11/06,09:42:00,05,10,1, 11.9,1,1, -1.150, 10514.812, 389.635, 52818.448 23/11/06,09:42:00,06,10,1, 11.9,1,1, -1.150, 10514.812, 389.621, 52818.423 23/11/06,09:42:00,07,10,1, 11.9,1,1, -1.150, 10514.846, 389.622, 52818.420 23/11/06,09:42:00,08,10,1, 11.9,1,1, -1.150, 10514.882, 389.629, 52818.429 23/11/06,09:42:00,09,10,1, 11.9,1,1, -1.150, 10514.902, 389.629, 52818.424 23/11/06,09:42:00,10,10,1, 11.9,1,1, -1.150, 10514.917, 389.638, 52818.433 23/11/06,09:42:00,11,10,1, 11.9,1,1, -1.150, 10514.970, 389.643, 52818.409 23/11/06,09:42:00,12,10,1, 11.9,1,1, -1.150, 10514.992, 389.640, 52818.392 23/11/06,09:42:00,13,10,1, 11.9,1,1, -1.150, 10515.020, 389.633, 52818.408 23/11/06,09:42:00,14,10,1, 11.9,1,1, -1.150, 10515.026, 389.653, 52818.410 23/11/06,09:42:00,15,10,1, 11.9,1,1, -1.150, 10515.030, 389.641, 52818.382 23/11/06,09:42:00,16,10,1, 11.9,1,1, -1.150, 10515.070, 389.661, 52818.377 23/11/06,09:42:00,17,10,1, 11.9,1,1, -1.150, 10515.065, 389.662, 52818.431 23/11/06,09:42:00,18,10,1, 11.9,1,1, -1.150, 10515.142, 389.660, 52818.351 23/11/06,09:42:00,19,10,1, 11.9,1,1, -1.150, 10515.140, 389.688, 52818.405 23/11/06,09:42:01,00,10,1, 11.8,1,1, -1.149, 10515.136, 389.688, 52818.405 23/11/06,09:42:01,01,10,1, 11.8,1,1, -1.149, 10515.229, 389.706, 52818.400 23/11/06,09:42:01,02,10,1, 11.8,1,1, -1.149, 10515.239, 389.722, 52818.416 23/11/06,09:42:01,03,10,1, 11.8,1,1, -1.149, 10515.246, 389.713, 52818.412 23/11/06,09:42:01,04,10,1, 11.8,1,1, -1.149, 10515.273, 389.716, 52818.383 23/11/06,09:42:01,05,10,1, 11.8,1,1, -1.149, 10515.318, 389.742, 52818.382 23/11/06,09:42:01,06,10,1, 11.8,1,1, -1.149, 10515.334, 389.717, 52818.390 23/11/06,09:42:01,07,10,1, 11.8,1,1, -1.149, 10515.364, 389.739, 52818.387 23/11/06,09:42:01,08,10,1, 11.8,1,1, -1.149, 10515.394, 389.727, 52818.386 23/11/06,09:42:01,09,10,1, 11.8,1,1, -1.149, 10515.441, 389.710, 52818.355 23/11/06,09:42:01,10,10,1, 11.8,1,1, -1.149, 10515.411, 389.732, 52818.417 23/11/06,09:42:01,11,10,1, 11.8,1,1, -1.149, 10515.466, 389.739, 52818.365 23/11/06,09:42:01,12,10,1, 11.8,1,1, -1.149, 10515.507, 389.749, 52818.387 23/11/06,09:42:01,13,10,1, 11.8,1,1, -1.149, 10515.513, 389.738, 52818.375 23/11/06,09:42:01,14,10,1, 11.8,1,1, -1.149, 10515.535, 389.724, 52818.351 23/11/06,09:42:01,15,10,1, 11.8,1,1, -1.149, 10515.582, 389.746, 52818.392 23/11/06,09:42:01,16,10,1, 11.8,1,1, -1.149, 10515.581, 389.735, 52818.384 23/11/06,09:42:01,17,10,1, 11.8,1,1, -1.149, 10515.609, 389.743, 52818.389 23/11/06,09:42:01,18,10,1, 11.8,1,1, -1.149, 10515.656, 389.748, 52818.345 23/11/06,09:42:01,19,10,1, 11.8,1,1, -1.149, 10515.680, 389.782, 52818.358 23/11/06,09:42:02,00,10,1, 11.8,1,1, -1.146, 10515.678, 389.782, 52818.358 23/11/06,09:42:02,01,10,1, 11.8,1,1, -1.146, 10515.736, 389.776, 52818.393 23/11/06,09:42:02,02,10,1, 11.8,1,1, -1.146, 10515.752, 389.773, 52818.366 23/11/06,09:42:02,03,10,1, 11.8,1,1, -1.146, 10515.778, 389.776, 52818.372 23/11/06,09:42:02,04,10,1, 11.8,1,1, -1.146, 10515.793, 389.783, 52818.390 23/11/06,09:42:02,05,10,1, 11.8,1,1, -1.146, 10515.836, 389.806, 52818.415 23/11/06,09:42:02,06,10,1, 11.8,1,1, -1.146, 10515.871, 389.822, 52818.371 23/11/06,09:42:02,07,10,1, 11.8,1,1, -1.146, 10515.887, 389.826, 52818.367 23/11/06,09:42:02,08,10,1, 11.8,1,1, -1.146, 10515.916, 389.827, 52818.365 23/11/06,09:42:02,09,10,1, 11.8,1,1, -1.146, 10515.943, 389.862, 52818.397 23/11/06,09:42:02,10,10,1, 11.8,1,1, -1.146, 10515.985, 389.854, 52818.374 23/11/06,09:42:02,11,10,1, 11.8,1,1, -1.146, 10515.990, 389.862, 52818.391 23/11/06,09:42:02,12,10,1, 11.8,1,1, -1.146, 10516.031, 389.872, 52818.393 23/11/06,09:42:02,13,10,1, 11.8,1,1, -1.146, 10516.036, 389.873, 52818.367 23/11/06,09:42:02,14,10,1, 11.8,1,1, -1.146, 10516.082, 389.890, 52818.412 23/11/06,09:42:02,15,10,1, 11.8,1,1, -1.146, 10516.109, 389.898, 52818.415 23/11/06,09:42:02,16,10,1, 11.8,1,1, -1.146, 10516.139, 389.870, 52818.374 23/11/06,09:42:02,17,10,1, 11.8,1,1, -1.146, 10516.141, 389.867, 52818.390 23/11/06,09:42:02,18,10,1, 11.8,1,1, -1.146, 10516.155, 389.902, 52818.383 23/11/06,09:42:02,19,10,1, 11.8,1,1, -1.146, 10516.190, 389.864, 52818.374 23/11/06,09:42:03,00,10,1, 11.8,1,1, -1.147, 10516.187, 389.864, 52818.374 23/11/06,09:42:03,01,10,1, 11.8,1,1, -1.147, 10516.218, 389.888, 52818.360 23/11/06,09:42:03,02,10,1, 11.8,1,1, -1.147, 10516.255, 389.874, 52818.343 23/11/06,09:42:03,03,10,1, 11.8,1,1, -1.147, 10516.287, 389.890, 52818.327 23/11/06,09:42:03,04,10,1, 11.8,1,1, -1.147, 10516.286, 389.883, 52818.331 23/11/06,09:42:03,05,10,1, 11.8,1,1, -1.147, 10516.335, 389.882, 52818.305 23/11/06,09:42:03,06,10,1, 11.8,1,1, -1.147, 10516.382, 389.876, 52818.090 23/11/06,09:42:03,07,10,1, 11.8,1,1, -1.147, 10516.382, 389.913, 52818.291 23/11/06,09:42:03,08,10,1, 11.8,1,1, -1.147, 10516.380, 389.899, 52818.306 23/11/06,09:42:03,09,10,1, 11.8,1,1, -1.147, 10516.412, 389.916, 52818.363 23/11/06,09:42:03,10,10,1, 11.8,1,1, -1.147, 10516.436, 389.925, 52818.321 23/11/06,09:42:03,11,10,1, 11.8,1,1, -1.147, 10516.457, 389.925, 52818.338 23/11/06,09:42:03,12,10,1, 11.8,1,1, -1.147, 10516.509, 389.944, 52818.372 23/11/06,09:42:03,13,10,1, 11.8,1,1, -1.147, 10516.506, 389.917, 52818.343 23/11/06,09:42:03,14,10,1, 11.8,1,1, -1.147, 10516.538, 389.924, 52818.363 23/11/06,09:42:03,15,10,1, 11.8,1,1, -1.147, 10516.591, 389.930, 52818.334 23/11/06,09:42:03,16,10,1, 11.8,1,1, -1.147, 10516.581, 389.920, 52818.337 23/11/06,09:42:03,17,10,1, 11.8,1,1, -1.147, 10516.622, 389.932, 52818.318 23/11/06,09:42:03,18,10,1, 11.8,1,1, -1.147, 10516.638, 389.937, 52818.315 23/11/06,09:42:03,19,10,1, 11.8,1,1, -1.147, 10516.640, 389.953, 52818.358 23/11/06,09:42:04,00,10,1, 11.9,1,1, -1.147, 10516.638, 389.953, 52818.358 23/11/06,09:42:04,01,10,1, 11.9,1,1, -1.147, 10516.681, 389.924, 52818.299 23/11/06,09:42:04,02,10,1, 11.9,1,1, -1.147, 10516.692, 389.916, 52818.376 23/11/06,09:42:04,03,10,1, 11.9,1,1, -1.147, 10516.721, 389.932, 52818.347 23/11/06,09:42:04,04,10,1, 11.9,1,1, -1.147, 10516.773, 389.912, 52818.371 23/11/06,09:42:04,05,10,1, 11.9,1,1, -1.147, 10516.778, 389.929, 52818.307 23/11/06,09:42:04,06,10,1, 11.9,1,1, -1.147, 10516.789, 389.910, 52818.281 23/11/06,09:42:04,07,10,1, 11.9,1,1, -1.147, 10516.796, 389.918, 52818.291 23/11/06,09:42:04,08,10,1, 11.9,1,1, -1.147, 10516.835, 389.909, 52818.297 23/11/06,09:42:04,09,10,1, 11.9,1,1, -1.147, 10516.832, 389.931, 52818.258 23/11/06,09:42:04,10,10,1, 11.9,1,1, -1.147, 10516.868, 389.943, 52818.296 23/11/06,09:42:04,11,10,1, 11.9,1,1, -1.147, 10516.882, 389.943, 52818.277 23/11/06,09:42:04,12,10,1, 11.9,1,1, -1.147, 10516.897, 389.947, 52818.287 23/11/06,09:42:04,13,10,1, 11.9,1,1, -1.147, 10516.920, 389.964, 52818.269 23/11/06,09:42:04,14,10,1, 11.9,1,1, -1.147, 10516.945, 389.952, 52818.272 23/11/06,09:42:04,15,10,1, 11.9,1,1, -1.147, 10516.961, 389.987, 52818.285 23/11/06,09:42:04,16,10,1, 11.9,1,1, -1.147, 10516.944, 389.952, 52818.197 23/11/06,09:42:04,17,10,1, 11.9,1,1, -1.147, 10517.055, 389.967, 52818.250 23/11/06,09:42:04,18,10,1, 11.9,1,1, -1.147, 10517.028, 389.970, 52818.253 23/11/06,09:42:04,19,10,1, 11.9,1,1, -1.147, 10517.025, 389.988, 52818.252 23/11/06,09:42:05,00,10,1, 12.0,1,1, -1.145, 10517.021, 389.988, 52818.252 23/11/06,09:42:05,01,10,1, 12.0,1,1, -1.145, 10517.091, 389.991, 52818.269 23/11/06,09:42:05,02,10,1, 12.0,1,1, -1.145, 10517.102, 389.976, 52818.284 23/11/06,09:42:05,03,10,1, 12.0,1,1, -1.145, 10517.132, 389.965, 52818.288 23/11/06,09:42:05,04,10,1, 12.0,1,1, -1.145, 10517.159, 389.984, 52818.294 23/11/06,09:42:05,05,10,1, 12.0,1,1, -1.145, 10517.128, 389.997, 52818.243 23/11/06,09:42:05,06,10,1, 12.0,1,1, -1.145, 10517.157, 389.992, 52818.256 23/11/06,09:42:05,07,10,1, 12.0,1,1, -1.145, 10517.189, 390.004, 52818.253 23/11/06,09:42:05,08,10,1, 12.0,1,1, -1.145, 10517.195, 389.966, 52818.264 23/11/06,09:42:05,09,10,1, 12.0,1,1, -1.145, 10517.201, 389.977, 52818.232 23/11/06,09:42:05,10,10,1, 12.0,1,1, -1.145, 10517.236, 389.963, 52818.256 23/11/06,09:42:05,11,10,1, 12.0,1,1, -1.145, 10517.283, 390.000, 52818.252 23/11/06,09:42:05,12,10,1, 12.0,1,1, -1.145, 10517.283, 389.983, 52818.235 23/11/06,09:42:05,13,10,1, 12.0,1,1, -1.145, 10517.298, 389.978, 52818.266 23/11/06,09:42:05,14,10,1, 12.0,1,1, -1.145, 10517.328, 389.993, 52818.253 23/11/06,09:42:05,15,10,1, 12.0,1,1, -1.145, 10517.338, 390.013, 52818.244 23/11/06,09:42:05,16,10,1, 12.0,1,1, -1.145, 10517.377, 390.022, 52818.243 23/11/06,09:42:05,17,10,1, 12.0,1,1, -1.145, 10517.379, 390.022, 52818.255 23/11/06,09:42:05,18,10,1, 12.0,1,1, -1.145, 10517.380, 390.036, 52818.200 23/11/06,09:42:05,19,10,1, 12.0,1,1, -1.145, 10517.420, 390.019, 52818.222 23/11/06,09:42:06,00,10,1, 11.9,1,1, -1.148, 10517.414, 390.019, 52818.222 23/11/06,09:42:06,01,10,1, 11.9,1,1, -1.148, 10517.456, 390.034, 52818.256 23/11/06,09:42:06,02,10,1, 11.9,1,1, -1.148, 10517.456, 390.060, 52818.232 23/11/06,09:42:06,03,10,1, 11.9,1,1, -1.148, 10517.474, 390.070, 52818.216 23/11/06,09:42:06,04,10,1, 11.9,1,1, -1.148, 10517.501, 390.058, 52818.251 23/11/06,09:42:06,05,10,1, 11.9,1,1, -1.148, 10517.518, 390.092, 52818.219 23/11/06,09:42:06,06,10,1, 11.9,1,1, -1.148, 10517.531, 390.065, 52818.182 23/11/06,09:42:06,07,10,1, 11.9,1,1, -1.148, 10517.544, 390.093, 52818.193 23/11/06,09:42:06,08,10,1, 11.9,1,1, -1.148, 10517.576, 390.095, 52818.226 23/11/06,09:42:06,09,10,1, 11.9,1,1, -1.148, 10517.606, 390.103, 52818.266 23/11/06,09:42:06,10,10,1, 11.9,1,1, -1.148, 10517.593, 390.101, 52818.232 23/11/06,09:42:06,11,10,1, 11.9,1,1, -1.148, 10517.630, 390.130, 52818.220 23/11/06,09:42:06,12,10,1, 11.9,1,1, -1.148, 10517.637, 390.116, 52818.195 23/11/06,09:42:06,13,10,1, 11.9,1,1, -1.148, 10517.652, 390.100, 52818.198 23/11/06,09:42:06,14,10,1, 11.9,1,1, -1.148, 10517.672, 390.099, 52818.192 23/11/06,09:42:06,15,10,1, 11.9,1,1, -1.148, 10517.711, 390.115, 52818.179 23/11/06,09:42:06,16,10,1, 11.9,1,1, -1.148, 10517.716, 390.105, 52818.186 23/11/06,09:42:06,17,10,1, 11.9,1,1, -1.148, 10517.734, 390.109, 52818.245 23/11/06,09:42:06,18,10,1, 11.9,1,1, -1.148, 10517.717, 390.089, 52818.175 23/11/06,09:42:06,19,10,1, 11.9,1,1, -1.148, 10517.757, 390.127, 52818.172 23/11/06,09:42:07,00,10,1, 11.9,1,1, -1.149, 10517.756, 390.127, 52818.172 23/11/06,09:42:07,01,10,1, 11.9,1,1, -1.149, 10517.782, 390.118, 52818.185 23/11/06,09:42:07,02,10,1, 11.9,1,1, -1.149, 10517.800, 390.130, 52818.129 23/11/06,09:42:07,03,10,1, 11.9,1,1, -1.149, 10517.827, 390.133, 52818.207 23/11/06,09:42:07,04,10,1, 11.9,1,1, -1.149, 10517.854, 390.138, 52818.200 23/11/06,09:42:07,05,10,1, 11.9,1,1, -1.149, 10517.842, 390.155, 52818.199 23/11/06,09:42:07,06,10,1, 11.9,1,1, -1.149, 10517.879, 390.151, 52818.135 23/11/06,09:42:07,07,10,1, 11.9,1,1, -1.149, 10517.858, 390.166, 52818.207 23/11/06,09:42:07,08,10,1, 11.9,1,1, -1.149, 10517.904, 390.152, 52818.186 23/11/06,09:42:07,09,10,1, 11.9,1,1, -1.149, 10517.925, 390.158, 52818.204 23/11/06,09:42:07,10,10,1, 11.9,1,1, -1.149, 10517.945, 390.164, 52818.186 23/11/06,09:42:07,11,10,1, 11.9,1,1, -1.149, 10517.938, 390.164, 52818.168 23/11/06,09:42:07,12,10,1, 11.9,1,1, -1.149, 10517.965, 390.178, 52818.179 23/11/06,09:42:07,13,10,1, 11.9,1,1, -1.149, 10517.994, 390.173, 52818.177 23/11/06,09:42:07,14,10,1, 11.9,1,1, -1.149, 10518.009, 390.170, 52818.199 23/11/06,09:42:07,15,10,1, 11.9,1,1, -1.149, 10517.990, 390.162, 52818.204 23/11/06,09:42:07,16,10,1, 11.9,1,1, -1.149, 10518.048, 390.154, 52818.197 23/11/06,09:42:07,17,10,1, 11.9,1,1, -1.149, 10518.052, 390.149, 52818.188 23/11/06,09:42:07,18,10,1, 11.9,1,1, -1.149, 10518.053, 390.143, 52818.135 23/11/06,09:42:07,19,10,1, 11.9,1,1, -1.149, 10518.096, 390.162, 52818.174 23/11/06,09:42:08,00,10,1, 11.9,1,1, -1.148, 10518.090, 390.162, 52818.174 23/11/06,09:42:08,01,10,1, 11.9,1,1, -1.148, 10518.122, 390.142, 52818.151 23/11/06,09:42:08,02,10,1, 11.9,1,1, -1.148, 10518.124, 390.134, 52818.159 23/11/06,09:42:08,03,10,1, 11.9,1,1, -1.148, 10518.137, 390.144, 52818.212 23/11/06,09:42:08,04,10,1, 11.9,1,1, -1.148, 10518.183, 390.143, 52818.136 23/11/06,09:42:08,05,10,1, 11.9,1,1, -1.148, 10518.164, 390.130, 52818.111 23/11/06,09:42:08,06,10,1, 11.9,1,1, -1.148, 10518.201, 390.136, 52818.132 23/11/06,09:42:08,07,10,1, 11.9,1,1, -1.148, 10518.199, 390.135, 52818.148 23/11/06,09:42:08,08,10,1, 11.9,1,1, -1.148, 10518.225, 390.137, 52818.137 23/11/06,09:42:08,09,10,1, 11.9,1,1, -1.148, 10518.229, 390.143, 52818.157 23/11/06,09:42:08,10,10,1, 11.9,1,1, -1.148, 10518.276, 390.165, 52818.145 23/11/06,09:42:08,11,10,1, 11.9,1,1, -1.148, 10518.274, 390.137, 52818.151 23/11/06,09:42:08,12,10,1, 11.9,1,1, -1.148, 10518.283, 390.163, 52818.116 23/11/06,09:42:08,13,10,1, 11.9,1,1, -1.148, 10518.308, 390.161, 52818.146 23/11/06,09:42:08,14,10,1, 11.9,1,1, -1.148, 10518.308, 390.183, 52818.151 23/11/06,09:42:08,15,10,1, 11.9,1,1, -1.148, 10518.354, 390.153, 52818.107 23/11/06,09:42:08,16,10,1, 11.9,1,1, -1.148, 10518.368, 390.172, 52818.156 23/11/06,09:42:08,17,10,1, 11.9,1,1, -1.148, 10518.378, 390.182, 52818.142 23/11/06,09:42:08,18,10,1, 11.9,1,1, -1.148, 10518.395, 390.186, 52818.156 23/11/06,09:42:08,19,10,1, 11.9,1,1, -1.148, 10518.411, 390.182, 52818.126 23/11/06,09:42:09,00,10,1, 11.9,1,1, -1.148, 10518.407, 390.182, 52818.126 23/11/06,09:42:09,01,10,1, 11.9,1,1, -1.148, 10518.437, 390.184, 52818.166 23/11/06,09:42:09,02,10,1, 11.9,1,1, -1.148, 10518.448, 390.187, 52818.161 23/11/06,09:42:09,03,10,1, 11.9,1,1, -1.148, 10518.444, 390.175, 52818.159 23/11/06,09:42:09,04,10,1, 11.9,1,1, -1.148, 10518.476, 390.170, 52818.143 23/11/06,09:42:09,05,10,1, 11.9,1,1, -1.148, 10518.490, 390.190, 52818.145 23/11/06,09:42:09,06,10,1, 11.9,1,1, -1.148, 10518.496, 390.167, 52818.120 23/11/06,09:42:09,07,10,1, 11.9,1,1, -1.148, 10518.508, 390.166, 52818.107 23/11/06,09:42:09,08,10,1, 11.9,1,1, -1.148, 10518.542, 390.173, 52818.108 23/11/06,09:42:09,09,10,1, 11.9,1,1, -1.148, 10518.546, 390.161, 52818.100 23/11/06,09:42:09,10,10,1, 11.9,1,1, -1.148, 10518.577, 390.183, 52818.129 23/11/06,09:42:09,11,10,1, 11.9,1,1, -1.148, 10518.568, 390.182, 52818.121 23/11/06,09:42:09,12,10,1, 11.9,1,1, -1.148, 10518.600, 390.168, 52818.125 23/11/06,09:42:09,13,10,1, 11.9,1,1, -1.148, 10518.607, 390.158, 52818.108 23/11/06,09:42:09,14,10,1, 11.9,1,1, -1.148, 10518.644, 390.183, 52818.088 23/11/06,09:42:09,15,10,1, 11.9,1,1, -1.148, 10518.660, 390.187, 52818.124 23/11/06,09:42:09,16,10,1, 11.9,1,1, -1.148, 10518.676, 390.204, 52818.121 23/11/06,09:42:09,17,10,1, 11.9,1,1, -1.148, 10518.674, 390.209, 52818.131 23/11/06,09:42:09,18,10,1, 11.9,1,1, -1.148, 10518.714, 390.172, 52818.124 23/11/06,09:42:09,19,10,1, 11.9,1,1, -1.148, 10518.714, 390.191, 52818.152 23/11/06,09:42:10,00,10,1, 11.9,1,1, -1.147, 10518.707, 390.191, 52818.152 23/11/06,09:42:10,01,10,1, 11.9,1,1, -1.147, 10518.759, 390.202, 52818.120 23/11/06,09:42:10,02,10,1, 11.9,1,1, -1.147, 10518.766, 390.225, 52818.109 23/11/06,09:42:10,03,10,1, 11.9,1,1, -1.147, 10518.777, 390.213, 52818.112 23/11/06,09:42:10,04,10,1, 11.9,1,1, -1.147, 10518.794, 390.230, 52818.119 23/11/06,09:42:10,05,10,1, 11.9,1,1, -1.147, 10518.814, 390.228, 52818.120 23/11/06,09:42:10,06,10,1, 11.9,1,1, -1.147, 10518.815, 390.234, 52818.148 23/11/06,09:42:10,07,10,1, 11.9,1,1, -1.147, 10518.841, 390.236, 52818.171 23/11/06,09:42:10,08,10,1, 11.9,1,1, -1.147, 10518.868, 390.220, 52818.123 23/11/06,09:42:10,09,10,1, 11.9,1,1, -1.147, 10518.887, 390.194, 52818.126 23/11/06,09:42:10,10,10,1, 11.9,1,1, -1.147, 10518.882, 390.192, 52818.145 23/11/06,09:42:10,11,10,1, 11.9,1,1, -1.147, 10518.929, 390.200, 52818.110 23/11/06,09:42:10,12,10,1, 11.9,1,1, -1.147, 10518.937, 390.184, 52818.075 23/11/06,09:42:10,13,10,1, 11.9,1,1, -1.147, 10518.921, 390.191, 52818.112 23/11/06,09:42:10,14,10,1, 11.9,1,1, -1.147, 10518.937, 390.188, 52818.107 23/11/06,09:42:10,15,10,1, 11.9,1,1, -1.147, 10518.960, 390.194, 52818.107 23/11/06,09:42:10,16,10,1, 11.9,1,1, -1.147, 10518.968, 390.194, 52818.096 23/11/06,09:42:10,17,10,1, 11.9,1,1, -1.147, 10519.003, 390.196, 52818.111 23/11/06,09:42:10,18,10,1, 11.9,1,1, -1.147, 10519.003, 390.223, 52818.101 23/11/06,09:42:10,19,10,1, 11.9,1,1, -1.147, 10519.040, 390.175, 52818.104 23/11/06,09:42:11,00,10,1, 11.9,1,1, -1.144, 10519.032, 390.175, 52818.104 23/11/06,09:42:11,01,10,1, 11.9,1,1, -1.144, 10519.042, 390.204, 52818.067 23/11/06,09:42:11,02,10,1, 11.9,1,1, -1.144, 10519.048, 390.201, 52818.109 23/11/06,09:42:11,03,10,1, 11.9,1,1, -1.144, 10519.073, 390.201, 52818.115 23/11/06,09:42:11,04,10,1, 11.9,1,1, -1.144, 10519.101, 390.236, 52818.129 23/11/06,09:42:11,05,10,1, 11.9,1,1, -1.144, 10519.104, 390.235, 52818.103 23/11/06,09:42:11,06,10,1, 11.9,1,1, -1.144, 10519.095, 390.259, 52818.134 23/11/06,09:42:11,07,10,1, 11.9,1,1, -1.144, 10519.159, 390.254, 52818.154 23/11/06,09:42:11,08,10,1, 11.9,1,1, -1.144, 10519.149, 390.264, 52818.135 23/11/06,09:42:11,09,10,1, 11.9,1,1, -1.144, 10519.170, 390.281, 52818.121 23/11/06,09:42:11,10,10,1, 11.9,1,1, -1.144, 10519.186, 390.271, 52818.111 23/11/06,09:42:11,11,10,1, 11.9,1,1, -1.144, 10519.179, 390.266, 52818.166 23/11/06,09:42:11,12,10,1, 11.9,1,1, -1.144, 10519.223, 390.270, 52818.137 23/11/06,09:42:11,13,10,1, 11.9,1,1, -1.144, 10519.225, 390.300, 52818.176 23/11/06,09:42:11,14,10,1, 11.9,1,1, -1.144, 10519.235, 390.282, 52818.108 23/11/06,09:42:11,15,10,1, 11.9,1,1, -1.144, 10519.262, 390.271, 52818.120 23/11/06,09:42:11,16,10,1, 11.9,1,1, -1.144, 10519.252, 390.299, 52818.156 23/11/06,09:42:11,17,10,1, 11.9,1,1, -1.144, 10519.284, 390.295, 52818.094 23/11/06,09:42:11,18,10,1, 11.9,1,1, -1.144, 10519.290, 390.283, 52818.109 23/11/06,09:42:11,19,10,1, 11.9,1,1, -1.144, 10519.293, 390.276, 52818.114 23/11/06,09:42:12,00,10,1, 11.9,1,1, -1.145, 10519.291, 390.276, 52818.114 23/11/06,09:42:12,01,10,1, 11.9,1,1, -1.145, 10519.330, 390.282, 52818.121 23/11/06,09:42:12,02,10,1, 11.9,1,1, -1.145, 10519.341, 390.265, 52818.113 23/11/06,09:42:12,03,10,1, 11.9,1,1, -1.145, 10519.348, 390.263, 52818.092 23/11/06,09:42:12,04,10,1, 11.9,1,1, -1.145, 10519.361, 390.278, 52818.115 23/11/06,09:42:12,05,10,1, 11.9,1,1, -1.145, 10519.388, 390.283, 52818.160 23/11/06,09:42:12,06,10,1, 11.9,1,1, -1.145, 10519.398, 390.286, 52818.140 23/11/06,09:42:12,07,10,1, 11.9,1,1, -1.145, 10519.414, 390.295, 52818.139 23/11/06,09:42:12,08,10,1, 11.9,1,1, -1.145, 10519.428, 390.295, 52818.134 23/11/06,09:42:12,09,10,1, 11.9,1,1, -1.145, 10519.413, 390.331, 52818.140 23/11/06,09:42:12,10,10,1, 11.9,1,1, -1.145, 10519.449, 390.319, 52818.111 23/11/06,09:42:12,11,10,1, 11.9,1,1, -1.145, 10519.464, 390.314, 52818.133 23/11/06,09:42:12,12,10,1, 11.9,1,1, -1.145, 10519.478, 390.343, 52818.149 23/11/06,09:42:12,13,10,1, 11.9,1,1, -1.145, 10519.497, 390.324, 52818.139 23/11/06,09:42:12,14,10,1, 11.9,1,1, -1.145, 10519.508, 390.329, 52818.138 23/11/06,09:42:12,15,10,1, 11.9,1,1, -1.145, 10519.532, 390.351, 52818.173 23/11/06,09:42:12,16,10,1, 11.9,1,1, -1.145, 10519.530, 390.352, 52818.121 23/11/06,09:42:12,17,10,1, 11.9,1,1, -1.145, 10519.583, 390.314, 52818.144 23/11/06,09:42:12,18,10,1, 11.9,1,1, -1.145, 10519.581, 390.357, 52818.136 23/11/06,09:42:12,19,10,1, 11.9,1,1, -1.145, 10519.601, 390.346, 52818.138 23/11/06,09:42:13,00,10,1, 11.9,1,1, -1.146, 10519.600, 390.346, 52818.138 23/11/06,09:42:13,01,10,1, 11.9,1,1, -1.146, 10519.610, 390.378, 52818.167 23/11/06,09:42:13,02,10,1, 11.9,1,1, -1.146, 10519.634, 390.378, 52818.137 23/11/06,09:42:13,03,10,1, 11.9,1,1, -1.146, 10519.650, 390.375, 52818.127 23/11/06,09:42:13,04,10,1, 11.9,1,1, -1.146, 10519.668, 390.359, 52818.183 23/11/06,09:42:13,05,10,1, 11.9,1,1, -1.146, 10519.704, 390.364, 52818.168 23/11/06,09:42:13,06,10,1, 11.9,1,1, -1.146, 10519.721, 390.352, 52818.205 23/11/06,09:42:13,07,10,1, 11.9,1,1, -1.146, 10519.755, 390.358, 52818.186 23/11/06,09:42:13,08,10,1, 11.9,1,1, -1.146, 10519.777, 390.352, 52818.163 23/11/06,09:42:13,09,10,1, 11.9,1,1, -1.146, 10519.782, 390.353, 52818.147 23/11/06,09:42:13,10,10,1, 11.9,1,1, -1.146, 10519.786, 390.341, 52818.122 23/11/06,09:42:13,11,10,1, 11.9,1,1, -1.146, 10519.823, 390.343, 52818.125 23/11/06,09:42:13,12,10,1, 11.9,1,1, -1.146, 10519.861, 390.309, 52818.130 23/11/06,09:42:13,13,10,1, 11.9,1,1, -1.146, 10519.878, 390.303, 52818.102 23/11/06,09:42:13,14,10,1, 11.9,1,1, -1.146, 10519.894, 390.292, 52818.113 23/11/06,09:42:13,15,10,1, 11.9,1,1, -1.146, 10519.925, 390.260, 52818.103 23/11/06,09:42:13,16,10,1, 11.9,1,1, -1.146, 10519.982, 390.252, 52818.127 23/11/06,09:42:13,17,10,1, 11.9,1,1, -1.146, 10519.985, 390.242, 52818.100 23/11/06,09:42:13,18,10,1, 11.9,1,1, -1.146, 10520.018, 390.194, 52818.100 23/11/06,09:42:13,19,10,1, 11.9,1,1, -1.146, 10520.067, 390.171, 52818.089 23/11/06,09:42:14,00,10,1, 11.9,1,1, -1.145, 10520.067, 390.171, 52818.089 23/11/06,09:42:14,01,10,1, 11.9,1,1, -1.145, 10520.164, 390.121, 52818.059 23/11/06,09:42:14,02,10,1, 11.9,1,1, -1.145, 10520.186, 390.093, 52818.079 23/11/06,09:42:14,03,10,1, 11.9,1,1, -1.145, 10520.233, 390.071, 52818.062 23/11/06,09:42:14,04,10,1, 11.9,1,1, -1.145, 10520.275, 390.036, 52818.050 23/11/06,09:42:14,05,10,1, 11.9,1,1, -1.145, 10520.321, 390.029, 52818.030 23/11/06,09:42:14,06,10,1, 11.9,1,1, -1.145, 10520.331, 390.004, 52818.047 23/11/06,09:42:14,07,10,1, 11.9,1,1, -1.145, 10520.377, 390.021, 52818.037 23/11/06,09:42:14,08,10,1, 11.9,1,1, -1.145, 10520.403, 390.032, 52818.034 23/11/06,09:42:14,09,10,1, 11.9,1,1, -1.145, 10520.426, 390.039, 52818.092 23/11/06,09:42:14,10,10,1, 11.9,1,1, -1.145, 10520.454, 390.009, 52818.043 23/11/06,09:42:14,11,10,1, 11.9,1,1, -1.145, 10520.479, 390.013, 52818.042 23/11/06,09:42:14,12,10,1, 11.9,1,1, -1.145, 10520.483, 390.013, 52818.033 23/11/06,09:42:14,13,10,1, 11.9,1,1, -1.145, 10520.517, 389.989, 52818.033 23/11/06,09:42:14,14,10,1, 11.9,1,1, -1.145, 10520.576, 390.000, 52818.042 23/11/06,09:42:14,15,10,1, 11.9,1,1, -1.145, 10520.571, 389.992, 52818.045 23/11/06,09:42:14,16,10,1, 11.9,1,1, -1.145, 10520.577, 389.987, 52818.070 23/11/06,09:42:14,17,10,1, 11.9,1,1, -1.145, 10520.615, 389.969, 52818.047 23/11/06,09:42:14,18,10,1, 11.9,1,1, -1.145, 10520.603, 389.963, 52817.999 23/11/06,09:42:14,19,10,1, 11.9,1,1, -1.145, 10520.635, 389.984, 52818.014 23/11/06,09:42:15,00,10,1, 11.9,1,1, -1.148, 10520.626, 389.984, 52818.014 23/11/06,09:42:15,01,10,1, 11.9,1,1, -1.148, 10520.668, 389.984, 52818.020 23/11/06,09:42:15,02,10,1, 11.9,1,1, -1.148, 10520.667, 389.952, 52818.034 23/11/06,09:42:15,03,10,1, 11.9,1,1, -1.148, 10520.705, 389.950, 52818.030 23/11/06,09:42:15,04,10,1, 11.9,1,1, -1.148, 10520.722, 389.956, 52818.051 23/11/06,09:42:15,05,10,1, 11.9,1,1, -1.148, 10520.732, 389.930, 52817.995 23/11/06,09:42:15,06,10,1, 11.9,1,1, -1.148, 10520.749, 389.921, 52818.005 23/11/06,09:42:15,07,10,1, 11.9,1,1, -1.148, 10520.748, 389.911, 52818.011 23/11/06,09:42:15,08,10,1, 11.9,1,1, -1.148, 10520.768, 389.918, 52817.997 23/11/06,09:42:15,09,10,1, 11.9,1,1, -1.148, 10520.782, 389.920, 52817.999 23/11/06,09:42:15,10,10,1, 11.9,1,1, -1.148, 10520.814, 389.909, 52818.022 23/11/06,09:42:15,11,10,1, 11.9,1,1, -1.148, 10520.824, 389.917, 52818.205 23/11/06,09:42:15,12,10,1, 11.9,1,1, -1.148, 10520.863, 389.915, 52818.041 23/11/06,09:42:15,13,10,1, 11.9,1,1, -1.148, 10520.872, 389.931, 52818.024 23/11/06,09:42:15,14,10,1, 11.9,1,1, -1.148, 10520.885, 389.913, 52818.024 23/11/06,09:42:15,15,10,1, 11.9,1,1, -1.148, 10520.912, 389.949, 52818.012 23/11/06,09:42:15,16,10,1, 11.9,1,1, -1.148, 10520.923, 389.934, 52818.017 23/11/06,09:42:15,17,10,1, 11.9,1,1, -1.148, 10520.909, 389.939, 52818.001 23/11/06,09:42:15,18,10,1, 11.9,1,1, -1.148, 10520.970, 389.939, 52818.033 23/11/06,09:42:15,19,10,1, 11.9,1,1, -1.148, 10520.948, 389.938, 52818.041 23/11/06,09:42:16,00,10,1, 11.9,1,1, -1.147, 10520.943, 389.938, 52818.041 23/11/06,09:42:16,01,10,1, 11.9,1,1, -1.147, 10520.995, 389.957, 52818.026 23/11/06,09:42:16,02,10,1, 11.9,1,1, -1.147, 10521.019, 389.949, 52818.046 23/11/06,09:42:16,03,10,1, 11.9,1,1, -1.147, 10521.037, 389.962, 52818.054 23/11/06,09:42:16,04,10,1, 11.9,1,1, -1.147, 10521.044, 389.985, 52818.058 23/11/06,09:42:16,05,10,1, 11.9,1,1, -1.147, 10521.070, 389.965, 52818.052 23/11/06,09:42:16,06,10,1, 11.9,1,1, -1.147, 10521.091, 389.990, 52818.094 23/11/06,09:42:16,07,10,1, 11.9,1,1, -1.147, 10521.107, 389.979, 52818.077 23/11/06,09:42:16,08,10,1, 11.9,1,1, -1.147, 10521.128, 390.001, 52818.063 23/11/06,09:42:16,09,10,1, 11.9,1,1, -1.147, 10521.124, 389.993, 52818.051 23/11/06,09:42:16,10,10,1, 11.9,1,1, -1.147, 10521.137, 389.987, 52818.080 23/11/06,09:42:16,11,10,1, 11.9,1,1, -1.147, 10521.141, 389.997, 52818.076 23/11/06,09:42:16,12,10,1, 11.9,1,1, -1.147, 10521.150, 389.973, 52818.091 23/11/06,09:42:16,13,10,1, 11.9,1,1, -1.147, 10521.175, 389.991, 52818.075 23/11/06,09:42:16,14,10,1, 11.9,1,1, -1.147, 10521.199, 389.991, 52818.046 23/11/06,09:42:16,15,10,1, 11.9,1,1, -1.147, 10521.206, 389.966, 52818.047 23/11/06,09:42:16,16,10,1, 11.9,1,1, -1.147, 10521.234, 389.993, 52818.055 23/11/06,09:42:16,17,10,1, 11.9,1,1, -1.147, 10521.259, 389.952, 52818.028 23/11/06,09:42:16,18,10,1, 11.9,1,1, -1.147, 10521.236, 389.984, 52818.068 23/11/06,09:42:16,19,10,1, 11.9,1,1, -1.147, 10521.260, 390.000, 52818.064 23/11/06,09:42:17,00,10,1, 11.9,1,1, -1.144, 10521.252, 390.000, 52818.064 23/11/06,09:42:17,01,10,1, 11.9,1,1, -1.144, 10521.272, 389.940, 52818.001 23/11/06,09:42:17,02,10,1, 11.9,1,1, -1.144, 10521.307, 389.952, 52817.946 23/11/06,09:42:17,03,10,1, 11.9,1,1, -1.144, 10521.317, 389.957, 52818.094 23/11/06,09:42:17,04,10,1, 11.9,1,1, -1.144, 10521.328, 389.977, 52818.053 23/11/06,09:42:17,05,10,1, 11.9,1,1, -1.144, 10521.340, 389.965, 52818.031 23/11/06,09:42:17,06,10,1, 11.9,1,1, -1.144, 10521.355, 389.971, 52818.053 23/11/06,09:42:17,07,10,1, 11.9,1,1, -1.144, 10521.346, 389.970, 52818.022 23/11/06,09:42:17,08,10,1, 11.9,1,1, -1.144, 10521.346, 389.967, 52817.925 23/11/06,09:42:17,09,10,1, 11.9,1,1, -1.144, 10521.423, 389.964, 52818.058 23/11/06,09:42:17,10,10,1, 11.9,1,1, -1.144, 10521.424, 389.959, 52817.975 23/11/06,09:42:17,11,10,1, 11.9,1,1, -1.144, 10521.430, 389.962, 52818.051 23/11/06,09:42:17,12,10,1, 11.9,1,1, -1.144, 10521.476, 389.945, 52817.982 23/11/06,09:42:17,13,10,1, 11.9,1,1, -1.144, 10521.443, 389.958, 52818.046 23/11/06,09:42:17,14,10,1, 11.9,1,1, -1.144, 10521.439, 389.960, 52818.050 23/11/06,09:42:17,15,10,1, 11.9,1,1, -1.144, 10521.454, 389.977, 52818.024 23/11/06,09:42:17,16,10,1, 11.9,1,1, -1.144, 10521.483, 389.977, 52818.047 23/11/06,09:42:17,17,10,1, 11.9,1,1, -1.144, 10521.511, 389.965, 52818.060 23/11/06,09:42:17,18,10,1, 11.9,1,1, -1.144, 10521.507, 390.001, 52818.086 23/11/06,09:42:17,19,10,1, 11.9,1,1, -1.144, 10521.501, 389.978, 52818.064 23/11/06,09:42:18,00,10,1, 11.9,1,1, -1.143, 10521.494, 389.978, 52818.064 23/11/06,09:42:18,01,10,1, 11.9,1,1, -1.143, 10521.544, 389.995, 52818.103 23/11/06,09:42:18,02,10,1, 11.9,1,1, -1.143, 10521.566, 389.972, 52818.072 23/11/06,09:42:18,03,10,1, 11.9,1,1, -1.143, 10521.555, 389.973, 52818.099 23/11/06,09:42:18,04,10,1, 11.9,1,1, -1.143, 10521.576, 389.988, 52818.132 23/11/06,09:42:18,05,10,1, 11.9,1,1, -1.143, 10521.576, 389.997, 52818.053 23/11/06,09:42:18,06,10,1, 11.9,1,1, -1.143, 10521.584, 390.002, 52818.128 23/11/06,09:42:18,07,10,1, 11.9,1,1, -1.143, 10521.624, 389.980, 52818.101 23/11/06,09:42:18,08,10,1, 11.9,1,1, -1.143, 10521.633, 389.973, 52818.080 23/11/06,09:42:18,09,10,1, 11.9,1,1, -1.143, 10521.623, 389.968, 52818.106 23/11/06,09:42:18,10,10,1, 11.9,1,1, -1.143, 10521.620, 389.979, 52818.089 23/11/06,09:42:18,11,10,1, 11.9,1,1, -1.143, 10521.662, 389.980, 52818.094 23/11/06,09:42:18,12,10,1, 11.9,1,1, -1.143, 10521.680, 389.974, 52818.111 23/11/06,09:42:18,13,10,1, 11.9,1,1, -1.143, 10521.679, 389.986, 52818.112 23/11/06,09:42:18,14,10,1, 11.9,1,1, -1.143, 10521.715, 389.947, 52817.887 23/11/06,09:42:18,15,10,1, 11.9,1,1, -1.143, 10521.728, 389.956, 52818.083 23/11/06,09:42:18,16,10,1, 11.9,1,1, -1.143, 10521.724, 389.968, 52818.062 23/11/06,09:42:18,17,10,1, 11.9,1,1, -1.143, 10521.748, 389.956, 52818.107 23/11/06,09:42:18,18,10,1, 11.9,1,1, -1.143, 10521.726, 389.947, 52818.058 23/11/06,09:42:18,19,10,1, 11.9,1,1, -1.143, 10521.764, 389.939, 52818.096 23/11/06,09:42:19,00,10,1, 11.7,1,1, -1.144, 10521.761, 389.939, 52818.096 23/11/06,09:42:19,01,10,1, 11.7,1,1, -1.144, 10521.785, 389.946, 52818.050 23/11/06,09:42:19,02,10,1, 11.7,1,1, -1.144, 10521.804, 389.941, 52818.092 23/11/06,09:42:19,03,10,1, 11.7,1,1, -1.144, 10521.822, 389.932, 52818.078 23/11/06,09:42:19,04,10,1, 11.7,1,1, -1.144, 10521.824, 389.947, 52818.083 23/11/06,09:42:19,05,10,1, 11.7,1,1, -1.144, 10521.822, 389.938, 52818.117 23/11/06,09:42:19,06,10,1, 11.7,1,1, -1.144, 10521.843, 389.961, 52818.136 23/11/06,09:42:19,07,10,1, 11.7,1,1, -1.144, 10521.852, 389.946, 52818.072 23/11/06,09:42:19,08,10,1, 11.7,1,1, -1.144, 10521.867, 389.980, 52818.114 23/11/06,09:42:19,09,10,1, 11.7,1,1, -1.144, 10521.874, 389.974, 52818.104 23/11/06,09:42:19,10,10,1, 11.7,1,1, -1.144, 10521.887, 389.960, 52818.116 23/11/06,09:42:19,11,10,1, 11.7,1,1, -1.144, 10521.898, 389.980, 52818.141 23/11/06,09:42:19,12,10,1, 11.7,1,1, -1.144, 10521.920, 389.966, 52818.129 23/11/06,09:42:19,13,10,1, 11.7,1,1, -1.144, 10521.926, 389.964, 52818.136 23/11/06,09:42:19,14,10,1, 11.7,1,1, -1.144, 10521.958, 389.976, 52818.142 23/11/06,09:42:19,15,10,1, 11.7,1,1, -1.144, 10521.960, 389.974, 52818.126 23/11/06,09:42:19,16,10,1, 11.7,1,1, -1.144, 10521.982, 389.963, 52818.156 23/11/06,09:42:19,17,10,1, 11.7,1,1, -1.144, 10521.976, 389.984, 52818.148 23/11/06,09:42:19,18,10,1, 11.7,1,1, -1.144, 10522.001, 390.004, 52818.168 23/11/06,09:42:19,19,10,1, 11.7,1,1, -1.144, 10521.998, 390.008, 52818.123 23/11/06,09:42:20,00,10,1, 11.9,1,1, -1.146, 10521.995, 390.008, 52818.123 23/11/06,09:42:20,01,10,1, 11.9,1,1, -1.146, 10522.044, 390.022, 52818.178 23/11/06,09:42:20,02,10,1, 11.9,1,1, -1.146, 10522.052, 390.000, 52818.141 23/11/06,09:42:20,03,10,1, 11.9,1,1, -1.146, 10522.057, 389.969, 52818.146 23/11/06,09:42:20,04,10,1, 11.9,1,1, -1.146, 10522.050, 389.966, 52818.141 23/11/06,09:42:20,05,10,1, 11.9,1,1, -1.146, 10522.088, 389.961, 52818.148 23/11/06,09:42:20,06,10,1, 11.9,1,1, -1.146, 10522.082, 389.953, 52818.108 23/11/06,09:42:20,07,10,1, 11.9,1,1, -1.146, 10522.106, 389.958, 52818.147 23/11/06,09:42:20,08,10,1, 11.9,1,1, -1.146, 10522.134, 389.941, 52818.159 23/11/06,09:42:20,09,10,1, 11.9,1,1, -1.146, 10522.148, 389.931, 52818.092 23/11/06,09:42:20,10,10,1, 11.9,1,1, -1.146, 10522.146, 389.939, 52818.144 23/11/06,09:42:20,11,10,1, 11.9,1,1, -1.146, 10522.162, 389.934, 52818.157 23/11/06,09:42:20,12,10,1, 11.9,1,1, -1.146, 10522.182, 389.916, 52818.132 23/11/06,09:42:20,13,10,1, 11.9,1,1, -1.146, 10522.202, 389.940, 52818.117 23/11/06,09:42:20,14,10,1, 11.9,1,1, -1.146, 10522.218, 389.920, 52818.152 23/11/06,09:42:20,15,10,1, 11.9,1,1, -1.146, 10522.234, 389.937, 52818.147 23/11/06,09:42:20,16,10,1, 11.9,1,1, -1.146, 10522.263, 389.926, 52818.117 23/11/06,09:42:20,17,10,1, 11.9,1,1, -1.146, 10522.255, 389.924, 52818.128 23/11/06,09:42:20,18,10,1, 11.9,1,1, -1.146, 10522.282, 389.947, 52818.155 23/11/06,09:42:20,19,10,1, 11.9,1,1, -1.146, 10522.299, 389.924, 52818.106 23/11/06,09:42:21,00,10,1, 11.8,1,1, -1.145, 10522.295, 389.924, 52818.106 23/11/06,09:42:21,01,10,1, 11.8,1,1, -1.145, 10522.289, 389.921, 52818.118 23/11/06,09:42:21,02,10,1, 11.8,1,1, -1.145, 10522.310, 389.908, 52818.118 23/11/06,09:42:21,03,10,1, 11.8,1,1, -1.145, 10522.336, 389.933, 52818.174 23/11/06,09:42:21,04,10,1, 11.8,1,1, -1.145, 10522.348, 389.929, 52818.056 23/11/06,09:42:21,05,10,1, 11.8,1,1, -1.145, 10522.368, 389.949, 52818.166 23/11/06,09:42:21,06,10,1, 11.8,1,1, -1.145, 10522.384, 389.934, 52818.167 23/11/06,09:42:21,07,10,1, 11.8,1,1, -1.145, 10522.383, 389.923, 52818.212 23/11/06,09:42:21,08,10,1, 11.8,1,1, -1.145, 10522.369, 389.988, 52818.451 23/11/06,09:42:21,09,10,1, 11.8,1,1, -1.145, 10522.432, 389.943, 52818.143 23/11/06,09:42:21,10,10,1, 11.8,1,1, -1.145, 10522.410, 389.958, 52818.119 23/11/06,09:42:21,11,10,1, 11.8,1,1, -1.145, 10522.414, 389.957, 52818.159 23/11/06,09:42:21,12,10,1, 11.8,1,1, -1.145, 10522.474, 389.935, 52818.173 23/11/06,09:42:21,13,10,1, 11.8,1,1, -1.145, 10522.456, 389.952, 52818.106 23/11/06,09:42:21,14,10,1, 11.8,1,1, -1.145, 10522.474, 389.956, 52818.178 23/11/06,09:42:21,15,10,1, 11.8,1,1, -1.145, 10522.484, 389.964, 52818.203 23/11/06,09:42:21,16,10,1, 11.8,1,1, -1.145, 10522.495, 389.945, 52818.192 23/11/06,09:42:21,17,10,1, 11.8,1,1, -1.145, 10522.481, 389.944, 52818.219 23/11/06,09:42:21,18,10,1, 11.8,1,1, -1.145, 10522.519, 389.944, 52818.213 23/11/06,09:42:21,19,10,1, 11.8,1,1, -1.145, 10522.522, 389.915, 52818.183 23/11/06,09:42:22,00,10,1, 11.9,1,1, -1.143, 10522.521, 389.915, 52818.183 23/11/06,09:42:22,01,10,1, 11.9,1,1, -1.143, 10522.544, 389.914, 52818.218 23/11/06,09:42:22,02,10,1, 11.9,1,1, -1.143, 10522.544, 389.923, 52818.204 23/11/06,09:42:22,03,10,1, 11.9,1,1, -1.143, 10522.545, 389.919, 52818.210 23/11/06,09:42:22,04,10,1, 11.9,1,1, -1.143, 10522.558, 389.905, 52818.191 23/11/06,09:42:22,05,10,1, 11.9,1,1, -1.143, 10522.589, 389.892, 52818.216 23/11/06,09:42:22,06,10,1, 11.9,1,1, -1.143, 10522.560, 389.862, 52818.166 23/11/06,09:42:22,07,10,1, 11.9,1,1, -1.143, 10522.613, 389.892, 52818.327 23/11/06,09:42:22,08,10,1, 11.9,1,1, -1.143, 10522.608, 389.893, 52818.216 23/11/06,09:42:22,09,10,1, 11.9,1,1, -1.143, 10522.616, 389.865, 52818.219 23/11/06,09:42:22,10,10,1, 11.9,1,1, -1.143, 10522.628, 389.863, 52818.162 23/11/06,09:42:22,11,10,1, 11.9,1,1, -1.143, 10522.614, 389.846, 52818.182 23/11/06,09:42:22,12,10,1, 11.9,1,1, -1.143, 10522.653, 389.860, 52818.180 23/11/06,09:42:22,13,10,1, 11.9,1,1, -1.143, 10522.656, 389.870, 52818.179 23/11/06,09:42:22,14,10,1, 11.9,1,1, -1.143, 10522.665, 389.879, 52818.209 23/11/06,09:42:22,15,10,1, 11.9,1,1, -1.143, 10522.689, 389.863, 52818.197 23/11/06,09:42:22,16,10,1, 11.9,1,1, -1.143, 10522.677, 389.872, 52818.181 23/11/06,09:42:22,17,10,1, 11.9,1,1, -1.143, 10522.693, 389.868, 52818.022 23/11/06,09:42:22,18,10,1, 11.9,1,1, -1.143, 10522.680, 389.888, 52818.134 23/11/06,09:42:22,19,10,1, 11.9,1,1, -1.143, 10522.698, 389.891, 52818.199 23/11/06,09:42:23,00,10,1, 11.8,1,1, -1.147, 10522.696, 389.891, 52818.199 23/11/06,09:42:23,01,10,1, 11.8,1,1, -1.147, 10522.707, 389.893, 52818.194 23/11/06,09:42:23,02,10,1, 11.8,1,1, -1.147, 10522.748, 389.901, 52818.212 23/11/06,09:42:23,03,10,1, 11.8,1,1, -1.147, 10522.732, 389.890, 52818.174 23/11/06,09:42:23,04,10,1, 11.8,1,1, -1.147, 10522.736, 389.912, 52818.236 23/11/06,09:42:23,05,10,1, 11.8,1,1, -1.147, 10522.754, 389.893, 52818.223 23/11/06,09:42:23,06,10,1, 11.8,1,1, -1.147, 10522.770, 389.912, 52818.212 23/11/06,09:42:23,07,10,1, 11.8,1,1, -1.147, 10522.771, 389.916, 52818.236 23/11/06,09:42:23,08,10,1, 11.8,1,1, -1.147, 10522.784, 389.917, 52818.233 23/11/06,09:42:23,09,10,1, 11.8,1,1, -1.147, 10522.782, 389.911, 52818.232 23/11/06,09:42:23,10,10,1, 11.8,1,1, -1.147, 10522.799, 389.906, 52818.221 23/11/06,09:42:23,11,10,1, 11.8,1,1, -1.147, 10522.820, 389.911, 52818.222 23/11/06,09:42:23,12,10,1, 11.8,1,1, -1.147, 10522.812, 389.923, 52818.228 23/11/06,09:42:23,13,10,1, 11.8,1,1, -1.147, 10522.788, 389.902, 52818.223 23/11/06,09:42:23,14,10,1, 11.8,1,1, -1.147, 10522.833, 389.917, 52818.175 23/11/06,09:42:23,15,10,1, 11.8,1,1, -1.147, 10522.842, 389.901, 52818.215 23/11/06,09:42:23,16,10,1, 11.8,1,1, -1.147, 10522.830, 389.889, 52818.201 23/11/06,09:42:23,17,10,1, 11.8,1,1, -1.147, 10522.831, 389.904, 52818.196 23/11/06,09:42:23,18,10,1, 11.8,1,1, -1.147, 10522.850, 389.924, 52818.222 23/11/06,09:42:23,19,10,1, 11.8,1,1, -1.147, 10522.836, 389.905, 52818.225 23/11/06,09:42:24,00,10,1, 11.9,1,1, -1.142, 10522.829, 389.905, 52818.225 23/11/06,09:42:24,01,10,1, 11.9,1,1, -1.142, 10522.846, 389.893, 52818.196 23/11/06,09:42:24,02,10,1, 11.9,1,1, -1.142, 10522.865, 389.901, 52818.209 23/11/06,09:42:24,03,10,1, 11.9,1,1, -1.142, 10522.885, 389.905, 52818.209 23/11/06,09:42:24,04,10,1, 11.9,1,1, -1.142, 10522.872, 389.888, 52818.187 23/11/06,09:42:24,05,10,1, 11.9,1,1, -1.142, 10522.870, 389.925, 52818.206 23/11/06,09:42:24,06,10,1, 11.9,1,1, -1.142, 10522.874, 389.899, 52818.026 23/11/06,09:42:24,07,10,1, 11.9,1,1, -1.142, 10522.879, 389.916, 52818.167 23/11/06,09:42:24,08,10,1, 11.9,1,1, -1.142, 10522.867, 389.914, 52818.206 23/11/06,09:42:24,09,10,1, 11.9,1,1, -1.142, 10522.902, 389.922, 52818.238 23/11/06,09:42:24,10,10,1, 11.9,1,1, -1.142, 10522.881, 389.923, 52818.206 23/11/06,09:42:24,11,10,1, 11.9,1,1, -1.142, 10522.923, 389.916, 52818.208 23/11/06,09:42:24,12,10,1, 11.9,1,1, -1.142, 10522.905, 389.924, 52818.204 23/11/06,09:42:24,13,10,1, 11.9,1,1, -1.142, 10522.927, 389.918, 52818.224 23/11/06,09:42:24,14,10,1, 11.9,1,1, -1.142, 10522.921, 389.940, 52818.228 23/11/06,09:42:24,15,10,1, 11.9,1,1, -1.142, 10522.933, 389.947, 52818.220 23/11/06,09:42:24,16,10,1, 11.9,1,1, -1.142, 10522.945, 389.921, 52818.250 23/11/06,09:42:24,17,10,1, 11.9,1,1, -1.142, 10522.950, 389.954, 52818.246 23/11/06,09:42:24,18,10,1, 11.9,1,1, -1.142, 10522.949, 389.962, 52818.226 23/11/06,09:42:24,19,10,1, 11.9,1,1, -1.142, 10522.978, 389.971, 52818.279 23/11/06,09:42:25,00,10,1, 11.9,1,1, -1.145, 10522.971, 389.971, 52818.279 23/11/06,09:42:25,01,10,1, 11.9,1,1, -1.145, 10522.996, 389.976, 52818.278 23/11/06,09:42:25,02,10,1, 11.9,1,1, -1.145, 10522.978, 389.984, 52818.245 23/11/06,09:42:25,03,10,1, 11.9,1,1, -1.145, 10523.013, 389.991, 52818.287 23/11/06,09:42:25,04,10,1, 11.9,1,1, -1.145, 10523.001, 390.025, 52818.308 23/11/06,09:42:25,05,10,1, 11.9,1,1, -1.145, 10523.011, 390.008, 52818.292 23/11/06,09:42:25,06,10,1, 11.9,1,1, -1.145, 10523.048, 390.003, 52818.301 23/11/06,09:42:25,07,10,1, 11.9,1,1, -1.145, 10523.063, 390.014, 52818.324 23/11/06,09:42:25,08,10,1, 11.9,1,1, -1.145, 10523.047, 390.010, 52818.314 23/11/06,09:42:25,09,10,1, 11.9,1,1, -1.145, 10523.064, 390.023, 52818.292 23/11/06,09:42:25,10,10,1, 11.9,1,1, -1.145, 10523.057, 390.020, 52818.307 23/11/06,09:42:25,11,10,1, 11.9,1,1, -1.145, 10523.082, 390.020, 52818.287 23/11/06,09:42:25,12,10,1, 11.9,1,1, -1.145, 10523.087, 390.021, 52818.295 23/11/06,09:42:25,13,10,1, 11.9,1,1, -1.145, 10523.096, 390.041, 52818.292 23/11/06,09:42:25,14,10,1, 11.9,1,1, -1.145, 10523.108, 390.021, 52818.269 23/11/06,09:42:25,15,10,1, 11.9,1,1, -1.145, 10523.099, 390.028, 52818.269 23/11/06,09:42:25,16,10,1, 11.9,1,1, -1.145, 10523.138, 390.031, 52818.303 23/11/06,09:42:25,17,10,1, 11.9,1,1, -1.145, 10523.144, 390.030, 52818.339 23/11/06,09:42:25,18,10,1, 11.9,1,1, -1.145, 10523.154, 390.046, 52818.311 23/11/06,09:42:25,19,10,1, 11.9,1,1, -1.145, 10523.162, 390.059, 52818.307 23/11/06,09:42:26,00,10,1, 11.9,1,1, -1.146, 10523.155, 390.059, 52818.307 23/11/06,09:42:26,01,10,1, 11.9,1,1, -1.146, 10523.192, 390.067, 52818.311 23/11/06,09:42:26,02,10,1, 11.9,1,1, -1.146, 10523.184, 390.064, 52818.294 23/11/06,09:42:26,03,10,1, 11.9,1,1, -1.146, 10523.201, 390.076, 52818.272 23/11/06,09:42:26,04,10,1, 11.9,1,1, -1.146, 10523.224, 390.092, 52818.314 23/11/06,09:42:26,05,10,1, 11.9,1,1, -1.146, 10523.205, 390.101, 52818.319 23/11/06,09:42:26,06,10,1, 11.9,1,1, -1.146, 10523.214, 390.111, 52818.318 23/11/06,09:42:26,07,10,1, 11.9,1,1, -1.146, 10523.231, 390.108, 52818.318 23/11/06,09:42:26,08,10,1, 11.9,1,1, -1.146, 10523.257, 390.130, 52818.347 23/11/06,09:42:26,09,10,1, 11.9,1,1, -1.146, 10523.250, 390.139, 52818.364 23/11/06,09:42:26,10,10,1, 11.9,1,1, -1.146, 10523.262, 390.149, 52818.312 23/11/06,09:42:26,11,10,1, 11.9,1,1, -1.146, 10523.264, 390.134, 52818.366 23/11/06,09:42:26,12,10,1, 11.9,1,1, -1.146, 10523.275, 390.174, 52818.392 23/11/06,09:42:26,13,10,1, 11.9,1,1, -1.146, 10523.271, 390.160, 52818.360 23/11/06,09:42:26,14,10,1, 11.9,1,1, -1.146, 10523.308, 390.175, 52818.371 23/11/06,09:42:26,15,10,1, 11.9,1,1, -1.146, 10523.320, 390.190, 52818.424 23/11/06,09:42:26,16,10,1, 11.9,1,1, -1.146, 10523.314, 390.179, 52818.409 23/11/06,09:42:26,17,10,1, 11.9,1,1, -1.146, 10523.327, 390.192, 52818.352 23/11/06,09:42:26,18,10,1, 11.9,1,1, -1.146, 10523.318, 390.194, 52818.398 23/11/06,09:42:26,19,10,1, 11.9,1,1, -1.146, 10523.351, 390.215, 52818.400 23/11/06,09:42:27,00,10,1, 11.9,1,1, -1.146, 10523.347, 390.215, 52818.400 23/11/06,09:42:27,01,10,1, 11.9,1,1, -1.146, 10523.349, 390.214, 52818.426 23/11/06,09:42:27,02,10,1, 11.9,1,1, -1.146, 10523.371, 390.232, 52818.414 23/11/06,09:42:27,03,10,1, 11.9,1,1, -1.146, 10523.374, 390.232, 52818.438 23/11/06,09:42:27,04,10,1, 11.9,1,1, -1.146, 10523.380, 390.235, 52818.412 23/11/06,09:42:27,05,10,1, 11.9,1,1, -1.146, 10523.393, 390.241, 52818.349 23/11/06,09:42:27,06,10,1, 11.9,1,1, -1.146, 10523.379, 390.256, 52818.500 23/11/06,09:42:27,07,10,1, 11.9,1,1, -1.146, 10523.438, 390.257, 52818.434 23/11/06,09:42:27,08,10,1, 11.9,1,1, -1.146, 10523.434, 390.269, 52818.438 23/11/06,09:42:27,09,10,1, 11.9,1,1, -1.146, 10523.439, 390.277, 52818.438 23/11/06,09:42:27,10,10,1, 11.9,1,1, -1.146, 10523.453, 390.247, 52818.451 23/11/06,09:42:27,11,10,1, 11.9,1,1, -1.146, 10523.481, 390.284, 52818.478 23/11/06,09:42:27,12,10,1, 11.9,1,1, -1.146, 10523.489, 390.305, 52818.453 23/11/06,09:42:27,13,10,1, 11.9,1,1, -1.146, 10523.481, 390.293, 52818.474 23/11/06,09:42:27,14,10,1, 11.9,1,1, -1.146, 10523.500, 390.301, 52818.470 23/11/06,09:42:27,15,10,1, 11.9,1,1, -1.146, 10523.506, 390.297, 52818.485 23/11/06,09:42:27,16,10,1, 11.9,1,1, -1.146, 10523.503, 390.339, 52818.466 23/11/06,09:42:27,17,10,1, 11.9,1,1, -1.146, 10523.533, 390.353, 52818.490 23/11/06,09:42:27,18,10,1, 11.9,1,1, -1.146, 10523.537, 390.351, 52818.498 23/11/06,09:42:27,19,10,1, 11.9,1,1, -1.146, 10523.565, 390.362, 52818.508 23/11/06,09:42:28,00,10,1, 11.9,1,1, -1.146, 10523.564, 390.362, 52818.508 23/11/06,09:42:28,01,10,1, 11.9,1,1, -1.146, 10523.570, 390.396, 52818.538 23/11/06,09:42:28,02,10,1, 11.9,1,1, -1.146, 10523.588, 390.425, 52818.505 23/11/06,09:42:28,03,10,1, 11.9,1,1, -1.146, 10523.583, 390.421, 52818.552 23/11/06,09:42:28,04,10,1, 11.9,1,1, -1.146, 10523.601, 390.442, 52818.557 23/11/06,09:42:28,05,10,1, 11.9,1,1, -1.146, 10523.598, 390.455, 52818.549 23/11/06,09:42:28,06,10,1, 11.9,1,1, -1.146, 10523.598, 390.450, 52818.589 23/11/06,09:42:28,07,10,1, 11.9,1,1, -1.146, 10523.619, 390.460, 52818.592 23/11/06,09:42:28,08,10,1, 11.9,1,1, -1.146, 10523.642, 390.467, 52818.593 23/11/06,09:42:28,09,10,1, 11.9,1,1, -1.146, 10523.641, 390.483, 52818.598 23/11/06,09:42:28,10,10,1, 11.9,1,1, -1.146, 10523.638, 390.526, 52818.586 23/11/06,09:42:28,11,10,1, 11.9,1,1, -1.146, 10523.650, 390.509, 52818.594 23/11/06,09:42:28,12,10,1, 11.9,1,1, -1.146, 10523.658, 390.528, 52818.627 23/11/06,09:42:28,13,10,1, 11.9,1,1, -1.146, 10523.641, 390.533, 52818.632 23/11/06,09:42:28,14,10,1, 11.9,1,1, -1.146, 10523.664, 390.544, 52818.622 23/11/06,09:42:28,15,10,1, 11.9,1,1, -1.146, 10523.658, 390.549, 52818.623 23/11/06,09:42:28,16,10,1, 11.9,1,1, -1.146, 10523.678, 390.547, 52818.597 23/11/06,09:42:28,17,10,1, 11.9,1,1, -1.146, 10523.680, 390.557, 52818.649 23/11/06,09:42:28,18,10,1, 11.9,1,1, -1.146, 10523.682, 390.562, 52818.621 23/11/06,09:42:28,19,10,1, 11.9,1,1, -1.146, 10523.695, 390.568, 52818.656 23/11/06,09:42:29,00,10,1, 11.9,1,1, -1.148, 10523.689, 390.568, 52818.656 23/11/06,09:42:29,01,10,1, 11.9,1,1, -1.148, 10523.696, 390.591, 52818.668 23/11/06,09:42:29,02,10,1, 11.9,1,1, -1.148, 10523.709, 390.613, 52818.623 23/11/06,09:42:29,03,10,1, 11.9,1,1, -1.148, 10523.713, 390.628, 52818.715 23/11/06,09:42:29,04,10,1, 11.9,1,1, -1.148, 10523.711, 390.612, 52818.653 23/11/06,09:42:29,05,10,1, 11.9,1,1, -1.148, 10523.730, 390.644, 52818.691 23/11/06,09:42:29,06,10,1, 11.9,1,1, -1.148, 10523.723, 390.637, 52818.709 23/11/06,09:42:29,07,10,1, 11.9,1,1, -1.148, 10523.717, 390.683, 52818.697 23/11/06,09:42:29,08,10,1, 11.9,1,1, -1.148, 10523.748, 390.687, 52818.700 23/11/06,09:42:29,09,10,1, 11.9,1,1, -1.148, 10523.737, 390.707, 52818.724 23/11/06,09:42:29,10,10,1, 11.9,1,1, -1.148, 10523.752, 390.718, 52818.752 23/11/06,09:42:29,11,10,1, 11.9,1,1, -1.148, 10523.771, 390.739, 52818.739 23/11/06,09:42:29,12,10,1, 11.9,1,1, -1.148, 10523.774, 390.766, 52818.768 23/11/06,09:42:29,13,10,1, 11.9,1,1, -1.148, 10523.742, 390.748, 52818.762 23/11/06,09:42:29,14,10,1, 11.9,1,1, -1.148, 10523.788, 390.769, 52818.806 23/11/06,09:42:29,15,10,1, 11.9,1,1, -1.148, 10523.795, 390.772, 52818.805 23/11/06,09:42:29,16,10,1, 11.9,1,1, -1.148, 10523.796, 390.818, 52818.823 23/11/06,09:42:29,17,10,1, 11.9,1,1, -1.148, 10523.785, 390.837, 52818.820 23/11/06,09:42:29,18,10,1, 11.9,1,1, -1.148, 10523.794, 390.830, 52818.882 23/11/06,09:42:29,19,10,1, 11.9,1,1, -1.148, 10523.806, 390.824, 52818.839 23/11/06,09:42:30,00,09,1, 11.8,1,1, -1.143, 10523.806, 390.824, 52818.839 23/11/06,09:42:30,01,09,1, 11.8,1,1, -1.143, 10523.814, 390.828, 52818.862 23/11/06,09:42:30,02,09,1, 11.8,1,1, -1.143, 10523.833, 390.885, 52818.854 23/11/06,09:42:30,03,09,1, 11.8,1,1, -1.143, 10523.826, 390.854, 52818.861 23/11/06,09:42:30,04,09,1, 11.8,1,1, -1.143, 10523.835, 390.874, 52818.875 23/11/06,09:42:30,05,09,1, 11.8,1,1, -1.143, 10523.832, 390.893, 52818.899 23/11/06,09:42:30,06,09,1, 11.8,1,1, -1.143, 10523.838, 390.909, 52818.880 23/11/06,09:42:30,07,09,1, 11.8,1,1, -1.143, 10523.865, 390.909, 52818.877 23/11/06,09:42:30,08,09,1, 11.8,1,1, -1.143, 10523.877, 390.914, 52818.880 23/11/06,09:42:30,09,09,1, 11.8,1,1, -1.143, 10523.854, 390.943, 52818.869 23/11/06,09:42:30,10,09,1, 11.8,1,1, -1.143, 10523.886, 390.920, 52818.900 23/11/06,09:42:30,11,09,1, 11.8,1,1, -1.143, 10523.879, 390.932, 52818.880 23/11/06,09:42:30,12,09,1, 11.8,1,1, -1.143, 10523.858, 390.940, 52818.881 23/11/06,09:42:30,13,09,1, 11.8,1,1, -1.143, 10523.898, 390.961, 52818.922 23/11/06,09:42:30,14,09,1, 11.8,1,1, -1.143, 10523.889, 390.963, 52818.927 23/11/06,09:42:30,15,09,1, 11.8,1,1, -1.143, 10523.878, 390.967, 52818.947 23/11/06,09:42:30,16,09,1, 11.8,1,1, -1.143, 10523.878, 390.961, 52818.812 23/11/06,09:42:30,17,09,1, 11.8,1,1, -1.143, 10523.874, 390.994, 52819.005 23/11/06,09:42:30,18,09,1, 11.8,1,1, -1.143, 10523.874, 391.017, 52819.009 23/11/06,09:42:30,19,09,1, 11.8,1,1, -1.143, 10523.880, 391.022, 52818.980 23/11/06,09:42:31,00,10,1, 11.9,1,1, -1.146, 10523.872, 391.022, 52818.980 23/11/06,09:42:31,01,10,1, 11.9,1,1, -1.146, 10523.911, 391.021, 52819.011 23/11/06,09:42:31,02,10,1, 11.9,1,1, -1.146, 10523.914, 391.061, 52819.006 23/11/06,09:42:31,03,10,1, 11.9,1,1, -1.146, 10523.916, 391.054, 52819.026 23/11/06,09:42:31,04,10,1, 11.9,1,1, -1.146, 10523.916, 391.093, 52819.067 23/11/06,09:42:31,05,10,1, 11.9,1,1, -1.146, 10523.926, 391.109, 52819.082 23/11/06,09:42:31,06,10,1, 11.9,1,1, -1.146, 10523.921, 391.112, 52819.068 23/11/06,09:42:31,07,10,1, 11.9,1,1, -1.146, 10523.936, 391.129, 52819.101 23/11/06,09:42:31,08,10,1, 11.9,1,1, -1.146, 10523.935, 391.152, 52819.099 23/11/06,09:42:31,09,10,1, 11.9,1,1, -1.146, 10523.941, 391.167, 52819.091 23/11/06,09:42:31,10,10,1, 11.9,1,1, -1.146, 10523.949, 391.147, 52819.116 23/11/06,09:42:31,11,10,1, 11.9,1,1, -1.146, 10523.967, 391.164, 52819.127 23/11/06,09:42:31,12,10,1, 11.9,1,1, -1.146, 10523.958, 391.188, 52819.140 23/11/06,09:42:31,13,10,1, 11.9,1,1, -1.146, 10523.969, 391.191, 52819.128 23/11/06,09:42:31,14,10,1, 11.9,1,1, -1.146, 10523.964, 391.191, 52819.156 23/11/06,09:42:31,15,10,1, 11.9,1,1, -1.146, 10523.927, 391.195, 52819.159 23/11/06,09:42:31,16,10,1, 11.9,1,1, -1.146, 10523.956, 391.193, 52819.168 23/11/06,09:42:31,17,10,1, 11.9,1,1, -1.146, 10523.978, 391.209, 52819.203 23/11/06,09:42:31,18,10,1, 11.9,1,1, -1.146, 10523.994, 391.214, 52819.165 23/11/06,09:42:31,19,10,1, 11.9,1,1, -1.146, 10523.983, 391.218, 52819.138 23/11/06,09:42:32,00,10,1, 11.9,1,1, -1.145, 10523.981, 391.218, 52819.138 23/11/06,09:42:32,01,10,1, 11.9,1,1, -1.145, 10523.993, 391.237, 52819.188 23/11/06,09:42:32,02,10,1, 11.9,1,1, -1.145, 10523.987, 391.245, 52819.187 23/11/06,09:42:32,03,10,1, 11.9,1,1, -1.145, 10523.971, 391.269, 52819.222 23/11/06,09:42:32,04,10,1, 11.9,1,1, -1.145, 10523.991, 391.254, 52819.208 23/11/06,09:42:32,05,10,1, 11.9,1,1, -1.145, 10524.007, 391.288, 52819.223 23/11/06,09:42:32,06,10,1, 11.9,1,1, -1.145, 10524.012, 391.293, 52819.240 23/11/06,09:42:32,07,10,1, 11.9,1,1, -1.145, 10524.010, 391.302, 52819.249 23/11/06,09:42:32,08,10,1, 11.9,1,1, -1.145, 10524.002, 391.328, 52819.238 23/11/06,09:42:32,09,10,1, 11.9,1,1, -1.145, 10524.006, 391.301, 52819.241 23/11/06,09:42:32,10,10,1, 11.9,1,1, -1.145, 10524.025, 391.336, 52819.280 23/11/06,09:42:32,11,10,1, 11.9,1,1, -1.145, 10524.029, 391.351, 52819.291 23/11/06,09:42:32,12,10,1, 11.9,1,1, -1.145, 10524.044, 391.352, 52819.321 23/11/06,09:42:32,13,10,1, 11.9,1,1, -1.145, 10524.036, 391.386, 52819.355 23/11/06,09:42:32,14,10,1, 11.9,1,1, -1.145, 10524.040, 391.385, 52819.322 23/11/06,09:42:32,15,10,1, 11.9,1,1, -1.145, 10524.026, 391.376, 52819.343 23/11/06,09:42:32,16,10,1, 11.9,1,1, -1.145, 10524.068, 391.393, 52819.371 23/11/06,09:42:32,17,10,1, 11.9,1,1, -1.145, 10524.049, 391.398, 52819.361 23/11/06,09:42:32,18,10,1, 11.9,1,1, -1.145, 10524.052, 391.427, 52819.395 23/11/06,09:42:32,19,10,1, 11.9,1,1, -1.145, 10524.081, 391.442, 52819.411 23/11/06,09:42:33,00,10,1, 11.9,1,1, -1.144, 10524.081, 391.442, 52819.411 23/11/06,09:42:33,01,10,1, 11.9,1,1, -1.144, 10524.090, 391.442, 52819.428 23/11/06,09:42:33,02,10,1, 11.9,1,1, -1.144, 10524.077, 391.452, 52819.459 23/11/06,09:42:33,03,10,1, 11.9,1,1, -1.144, 10524.093, 391.441, 52819.426 23/11/06,09:42:33,04,10,1, 11.9,1,1, -1.144, 10524.093, 391.458, 52819.453 23/11/06,09:42:33,05,10,1, 11.9,1,1, -1.144, 10524.081, 391.486, 52819.451 23/11/06,09:42:33,06,10,1, 11.9,1,1, -1.144, 10524.103, 391.460, 52819.460 23/11/06,09:42:33,07,10,1, 11.9,1,1, -1.144, 10524.093, 391.478, 52819.467 23/11/06,09:42:33,08,10,1, 11.9,1,1, -1.144, 10524.106, 391.497, 52819.469 23/11/06,09:42:33,09,10,1, 11.9,1,1, -1.144, 10524.100, 391.503, 52819.466 23/11/06,09:42:33,10,10,1, 11.9,1,1, -1.144, 10524.115, 391.482, 52819.498 23/11/06,09:42:33,11,10,1, 11.9,1,1, -1.144, 10524.132, 391.495, 52819.461 23/11/06,09:42:33,12,10,1, 11.9,1,1, -1.144, 10524.118, 391.528, 52819.482 23/11/06,09:42:33,13,10,1, 11.9,1,1, -1.144, 10524.123, 391.516, 52819.477 23/11/06,09:42:33,14,10,1, 11.9,1,1, -1.144, 10524.114, 391.501, 52819.496 23/11/06,09:42:33,15,10,1, 11.9,1,1, -1.144, 10524.134, 391.538, 52819.529 23/11/06,09:42:33,16,10,1, 11.9,1,1, -1.144, 10524.107, 391.545, 52819.513 23/11/06,09:42:33,17,10,1, 11.9,1,1, -1.144, 10524.139, 391.554, 52819.550 23/11/06,09:42:33,18,10,1, 11.9,1,1, -1.144, 10524.150, 391.555, 52819.525 23/11/06,09:42:33,19,10,1, 11.9,1,1, -1.144, 10524.137, 391.585, 52819.493 23/11/06,09:42:34,00,10,1, 11.9,1,1, -1.146, 10524.131, 391.585, 52819.493 23/11/06,09:42:34,01,10,1, 11.9,1,1, -1.146, 10524.152, 391.565, 52819.557 23/11/06,09:42:34,02,10,1, 11.9,1,1, -1.146, 10524.130, 391.589, 52819.558 23/11/06,09:42:34,03,10,1, 11.9,1,1, -1.146, 10524.158, 391.599, 52819.577 23/11/06,09:42:34,04,10,1, 11.9,1,1, -1.146, 10524.148, 391.617, 52819.593 23/11/06,09:42:34,05,10,1, 11.9,1,1, -1.146, 10524.155, 391.634, 52819.631 23/11/06,09:42:34,06,10,1, 11.9,1,1, -1.146, 10524.167, 391.607, 52819.603 23/11/06,09:42:34,07,10,1, 11.9,1,1, -1.146, 10524.191, 391.660, 52819.607 23/11/06,09:42:34,08,10,1, 11.9,1,1, -1.146, 10524.164, 391.649, 52819.603 23/11/06,09:42:34,09,10,1, 11.9,1,1, -1.146, 10524.186, 391.655, 52819.604 23/11/06,09:42:34,10,10,1, 11.9,1,1, -1.146, 10524.197, 391.699, 52819.661 23/11/06,09:42:34,11,10,1, 11.9,1,1, -1.146, 10524.210, 391.687, 52819.656 23/11/06,09:42:34,12,10,1, 11.9,1,1, -1.146, 10524.218, 391.701, 52819.693 23/11/06,09:42:34,13,10,1, 11.9,1,1, -1.146, 10524.213, 391.714, 52819.700 23/11/06,09:42:34,14,10,1, 11.9,1,1, -1.146, 10524.243, 391.734, 52819.720 23/11/06,09:42:34,15,10,1, 11.9,1,1, -1.146, 10524.247, 391.756, 52819.690 23/11/06,09:42:34,16,10,1, 11.9,1,1, -1.146, 10524.212, 391.776, 52819.703 23/11/06,09:42:34,17,10,1, 11.9,1,1, -1.146, 10524.218, 391.757, 52819.753 23/11/06,09:42:34,18,10,1, 11.9,1,1, -1.146, 10524.220, 391.797, 52819.723 23/11/06,09:42:34,19,10,1, 11.9,1,1, -1.146, 10524.261, 391.782, 52819.757 23/11/06,09:42:35,00,10,1, 11.9,1,1, -1.145, 10524.256, 391.782, 52819.757 23/11/06,09:42:35,01,10,1, 11.9,1,1, -1.145, 10524.264, 391.817, 52819.807 23/11/06,09:42:35,02,10,1, 11.9,1,1, -1.145, 10524.257, 391.821, 52819.791 23/11/06,09:42:35,03,10,1, 11.9,1,1, -1.145, 10524.249, 391.807, 52819.804 23/11/06,09:42:35,04,10,1, 11.9,1,1, -1.145, 10524.250, 391.806, 52819.777 23/11/06,09:42:35,05,10,1, 11.9,1,1, -1.145, 10524.291, 391.830, 52819.805 23/11/06,09:42:35,06,10,1, 11.9,1,1, -1.145, 10524.270, 391.837, 52819.785 23/11/06,09:42:35,07,10,1, 11.9,1,1, -1.145, 10524.325, 391.852, 52819.834 23/11/06,09:42:35,08,10,1, 11.9,1,1, -1.145, 10524.283, 391.874, 52819.808 23/11/06,09:42:35,09,10,1, 11.9,1,1, -1.145, 10524.292, 391.868, 52819.814 23/11/06,09:42:35,10,10,1, 11.9,1,1, -1.145, 10524.315, 391.890, 52819.822 23/11/06,09:42:35,11,10,1, 11.9,1,1, -1.145, 10524.296, 391.877, 52819.654 23/11/06,09:42:35,12,10,1, 11.9,1,1, -1.145, 10524.319, 391.887, 52819.922 23/11/06,09:42:35,13,10,1, 11.9,1,1, -1.145, 10524.321, 391.893, 52819.868 23/11/06,09:42:35,14,10,1, 11.9,1,1, -1.145, 10524.323, 391.894, 52819.878 23/11/06,09:42:35,15,10,1, 11.9,1,1, -1.145, 10524.320, 391.912, 52819.886 23/11/06,09:42:35,16,10,1, 11.9,1,1, -1.145, 10524.323, 391.945, 52819.873 23/11/06,09:42:35,17,10,1, 11.9,1,1, -1.145, 10524.342, 391.928, 52819.846 23/11/06,09:42:35,18,10,1, 11.9,1,1, -1.145, 10524.336, 391.966, 52819.904 23/11/06,09:42:35,19,10,1, 11.9,1,1, -1.145, 10524.338, 391.938, 52819.890 23/11/06,09:42:36,00,10,1, 11.9,1,1, -1.151, 10524.331, 391.938, 52819.890 23/11/06,09:42:36,01,10,1, 11.9,1,1, -1.151, 10524.385, 391.997, 52819.900 23/11/06,09:42:36,02,10,1, 11.9,1,1, -1.151, 10524.369, 392.002, 52819.883 23/11/06,09:42:36,03,10,1, 11.9,1,1, -1.151, 10524.367, 392.025, 52819.917 23/11/06,09:42:36,04,10,1, 11.9,1,1, -1.151, 10524.376, 392.039, 52819.886 23/11/06,09:42:36,05,10,1, 11.9,1,1, -1.151, 10524.387, 392.034, 52819.921 23/11/06,09:42:36,06,10,1, 11.9,1,1, -1.151, 10524.405, 392.034, 52819.956 23/11/06,09:42:36,07,10,1, 11.9,1,1, -1.151, 10524.405, 392.065, 52819.973 23/11/06,09:42:36,08,10,1, 11.9,1,1, -1.151, 10524.397, 392.076, 52819.954 23/11/06,09:42:36,09,10,1, 11.9,1,1, -1.151, 10524.432, 392.080, 52819.954 23/11/06,09:42:36,10,10,1, 11.9,1,1, -1.151, 10524.436, 392.086, 52819.965 23/11/06,09:42:36,11,10,1, 11.9,1,1, -1.151, 10524.434, 392.093, 52819.970 23/11/06,09:42:36,12,10,1, 11.9,1,1, -1.151, 10524.439, 392.079, 52819.966 23/11/06,09:42:36,13,10,1, 11.9,1,1, -1.151, 10524.454, 392.116, 52820.022 23/11/06,09:42:36,14,10,1, 11.9,1,1, -1.151, 10524.479, 392.103, 52820.018 23/11/06,09:42:36,15,10,1, 11.9,1,1, -1.151, 10524.452, 392.089, 52820.023 23/11/06,09:42:36,16,10,1, 11.9,1,1, -1.151, 10524.469, 392.132, 52819.993 23/11/06,09:42:36,17,10,1, 11.9,1,1, -1.151, 10524.487, 392.105, 52819.992 23/11/06,09:42:36,18,10,1, 11.9,1,1, -1.151, 10524.468, 392.126, 52820.024 23/11/06,09:42:36,19,10,1, 11.9,1,1, -1.151, 10524.492, 392.136, 52820.001 23/11/06,09:42:37,00,10,1, 11.9,1,1, -1.148, 10524.490, 392.136, 52820.001 23/11/06,09:42:37,01,10,1, 11.9,1,1, -1.148, 10524.481, 392.137, 52820.028 23/11/06,09:42:37,02,10,1, 11.9,1,1, -1.148, 10524.487, 392.142, 52820.037 23/11/06,09:42:37,03,10,1, 11.9,1,1, -1.148, 10524.509, 392.192, 52820.033 23/11/06,09:42:37,04,10,1, 11.9,1,1, -1.148, 10524.513, 392.165, 52820.030 23/11/06,09:42:37,05,10,1, 11.9,1,1, -1.148, 10524.515, 392.178, 52820.029 23/11/06,09:42:37,06,10,1, 11.9,1,1, -1.148, 10524.515, 392.198, 52820.020 23/11/06,09:42:37,07,10,1, 11.9,1,1, -1.148, 10524.539, 392.206, 52820.032 23/11/06,09:42:37,08,10,1, 11.9,1,1, -1.148, 10524.532, 392.207, 52820.078 23/11/06,09:42:37,09,10,1, 11.9,1,1, -1.148, 10524.534, 392.217, 52820.054 23/11/06,09:42:37,10,10,1, 11.9,1,1, -1.148, 10524.562, 392.237, 52820.090 23/11/06,09:42:37,11,10,1, 11.9,1,1, -1.148, 10524.551, 392.254, 52820.083 23/11/06,09:42:37,12,10,1, 11.9,1,1, -1.148, 10524.549, 392.273, 52820.059 23/11/06,09:42:37,13,10,1, 11.9,1,1, -1.148, 10524.557, 392.269, 52820.118 23/11/06,09:42:37,14,10,1, 11.9,1,1, -1.148, 10524.544, 392.250, 52820.128 23/11/06,09:42:37,15,10,1, 11.9,1,1, -1.148, 10524.555, 392.287, 52820.111 23/11/06,09:42:37,16,10,1, 11.9,1,1, -1.148, 10524.565, 392.292, 52820.128 23/11/06,09:42:37,17,10,1, 11.9,1,1, -1.148, 10524.571, 392.321, 52820.133 23/11/06,09:42:37,18,10,1, 11.9,1,1, -1.148, 10524.569, 392.321, 52820.157 23/11/06,09:42:37,19,10,1, 11.9,1,1, -1.148, 10524.591, 392.336, 52820.188 23/11/06,09:42:38,00,10,1, 11.9,1,1, -1.146, 10524.590, 392.336, 52820.188 23/11/06,09:42:38,01,10,1, 11.9,1,1, -1.146, 10524.594, 392.329, 52820.156 23/11/06,09:42:38,02,10,1, 11.9,1,1, -1.146, 10524.587, 392.356, 52820.156 23/11/06,09:42:38,03,10,1, 11.9,1,1, -1.146, 10524.607, 392.366, 52820.200 23/11/06,09:42:38,04,10,1, 11.9,1,1, -1.146, 10524.610, 392.352, 52820.158 23/11/06,09:42:38,05,10,1, 11.9,1,1, -1.146, 10524.603, 392.369, 52820.218 23/11/06,09:42:38,06,10,1, 11.9,1,1, -1.146, 10524.610, 392.362, 52820.190 23/11/06,09:42:38,07,10,1, 11.9,1,1, -1.146, 10524.621, 392.360, 52820.166 23/11/06,09:42:38,08,10,1, 11.9,1,1, -1.146, 10524.616, 392.368, 52820.225 23/11/06,09:42:38,09,10,1, 11.9,1,1, -1.146, 10524.619, 392.373, 52820.195 23/11/06,09:42:38,10,10,1, 11.9,1,1, -1.146, 10524.631, 392.361, 52820.191 23/11/06,09:42:38,11,10,1, 11.9,1,1, -1.146, 10524.649, 392.379, 52820.200 23/11/06,09:42:38,12,10,1, 11.9,1,1, -1.146, 10524.632, 392.368, 52820.161 23/11/06,09:42:38,13,10,1, 11.9,1,1, -1.146, 10524.635, 392.395, 52820.214 23/11/06,09:42:38,14,10,1, 11.9,1,1, -1.146, 10524.664, 392.393, 52820.189 23/11/06,09:42:38,15,10,1, 11.9,1,1, -1.146, 10524.645, 392.379, 52820.159 23/11/06,09:42:38,16,10,1, 11.9,1,1, -1.146, 10524.668, 392.378, 52820.181 23/11/06,09:42:38,17,10,1, 11.9,1,1, -1.146, 10524.661, 392.383, 52820.194 23/11/06,09:42:38,18,10,1, 11.9,1,1, -1.146, 10524.656, 392.382, 52820.205 23/11/06,09:42:38,19,10,1, 11.9,1,1, -1.146, 10524.647, 392.395, 52820.228 23/11/06,09:42:39,00,10,1, 11.9,1,1, -1.146, 10524.640, 392.395, 52820.228 23/11/06,09:42:39,01,10,1, 11.9,1,1, -1.146, 10524.651, 392.378, 52820.203 23/11/06,09:42:39,02,10,1, 11.9,1,1, -1.146, 10524.659, 392.409, 52820.227 23/11/06,09:42:39,03,10,1, 11.9,1,1, -1.146, 10524.658, 392.395, 52820.196 23/11/06,09:42:39,04,10,1, 11.9,1,1, -1.146, 10524.675, 392.397, 52820.208 23/11/06,09:42:39,05,10,1, 11.9,1,1, -1.146, 10524.672, 392.409, 52820.193 23/11/06,09:42:39,06,10,1, 11.9,1,1, -1.146, 10524.678, 392.412, 52820.212 23/11/06,09:42:39,07,10,1, 11.9,1,1, -1.146, 10524.674, 392.436, 52820.220 23/11/06,09:42:39,08,10,1, 11.9,1,1, -1.146, 10524.681, 392.449, 52820.217 23/11/06,09:42:39,09,10,1, 11.9,1,1, -1.146, 10524.677, 392.454, 52820.164 23/11/06,09:42:39,10,10,1, 11.9,1,1, -1.146, 10524.669, 392.458, 52820.221 23/11/06,09:42:39,11,10,1, 11.9,1,1, -1.146, 10524.702, 392.448, 52820.193 23/11/06,09:42:39,12,10,1, 11.9,1,1, -1.146, 10524.705, 392.479, 52820.226 23/11/06,09:42:39,13,10,1, 11.9,1,1, -1.146, 10524.672, 392.461, 52820.240 23/11/06,09:42:39,14,10,1, 11.9,1,1, -1.146, 10524.710, 392.483, 52820.295 23/11/06,09:42:39,15,10,1, 11.9,1,1, -1.146, 10524.700, 392.474, 52820.285 23/11/06,09:42:39,16,10,1, 11.9,1,1, -1.146, 10524.712, 392.484, 52820.256 23/11/06,09:42:39,17,10,1, 11.9,1,1, -1.146, 10524.701, 392.504, 52820.271 23/11/06,09:42:39,18,10,1, 11.9,1,1, -1.146, 10524.719, 392.501, 52820.308 23/11/06,09:42:39,19,10,1, 11.9,1,1, -1.146, 10524.671, 392.508, 52820.269 23/11/06,09:42:40,00,10,1, 11.8,1,1, -1.144, 10524.665, 392.508, 52820.269 23/11/06,09:42:40,01,10,1, 11.8,1,1, -1.144, 10524.709, 392.512, 52820.276 23/11/06,09:42:40,02,10,1, 11.8,1,1, -1.144, 10524.682, 392.505, 52820.183 23/11/06,09:42:40,03,10,1, 11.8,1,1, -1.144, 10524.697, 392.535, 52820.287 23/11/06,09:42:40,04,10,1, 11.8,1,1, -1.144, 10524.696, 392.517, 52820.272 23/11/06,09:42:40,05,10,1, 11.8,1,1, -1.144, 10524.699, 392.538, 52820.276 23/11/06,09:42:40,06,10,1, 11.8,1,1, -1.144, 10524.722, 392.526, 52820.317 23/11/06,09:42:40,07,10,1, 11.8,1,1, -1.144, 10524.682, 392.549, 52820.330 23/11/06,09:42:40,08,10,1, 11.8,1,1, -1.144, 10524.703, 392.546, 52820.284 23/11/06,09:42:40,09,10,1, 11.8,1,1, -1.144, 10524.709, 392.542, 52820.285 23/11/06,09:42:40,10,10,1, 11.8,1,1, -1.144, 10524.697, 392.557, 52820.316 23/11/06,09:42:40,11,10,1, 11.8,1,1, -1.144, 10524.693, 392.545, 52820.300 23/11/06,09:42:40,12,10,1, 11.8,1,1, -1.144, 10524.717, 392.523, 52820.318 23/11/06,09:42:40,13,10,1, 11.8,1,1, -1.144, 10524.718, 392.545, 52820.323 23/11/06,09:42:40,14,10,1, 11.8,1,1, -1.144, 10524.707, 392.569, 52820.394 23/11/06,09:42:40,15,10,1, 11.8,1,1, -1.144, 10524.729, 392.553, 52820.323 23/11/06,09:42:40,16,10,1, 11.8,1,1, -1.144, 10524.722, 392.539, 52820.319 23/11/06,09:42:40,17,10,1, 11.8,1,1, -1.144, 10524.714, 392.584, 52820.326 23/11/06,09:42:40,18,10,1, 11.8,1,1, -1.144, 10524.724, 392.573, 52820.316 23/11/06,09:42:40,19,10,1, 11.8,1,1, -1.144, 10524.725, 392.594, 52820.312 23/11/06,09:42:41,00,10,1, 11.9,1,1, -1.143, 10524.724, 392.594, 52820.312 23/11/06,09:42:41,01,10,1, 11.9,1,1, -1.143, 10524.714, 392.578, 52820.308 23/11/06,09:42:41,02,10,1, 11.9,1,1, -1.143, 10524.721, 392.593, 52820.332 23/11/06,09:42:41,03,10,1, 11.9,1,1, -1.143, 10524.745, 392.596, 52820.376 23/11/06,09:42:41,04,10,1, 11.9,1,1, -1.143, 10524.736, 392.575, 52820.333 23/11/06,09:42:41,05,10,1, 11.9,1,1, -1.143, 10524.752, 392.600, 52820.329 23/11/06,09:42:41,06,10,1, 11.9,1,1, -1.143, 10524.738, 392.605, 52820.355 23/11/06,09:42:41,07,10,1, 11.9,1,1, -1.143, 10524.727, 392.609, 52820.380 23/11/06,09:42:41,08,10,1, 11.9,1,1, -1.143, 10524.734, 392.620, 52820.367 23/11/06,09:42:41,09,10,1, 11.9,1,1, -1.143, 10524.721, 392.630, 52820.362 23/11/06,09:42:41,10,10,1, 11.9,1,1, -1.143, 10524.739, 392.656, 52820.397 23/11/06,09:42:41,11,10,1, 11.9,1,1, -1.143, 10524.728, 392.653, 52820.390 23/11/06,09:42:41,12,10,1, 11.9,1,1, -1.143, 10524.729, 392.659, 52820.390 23/11/06,09:42:41,13,10,1, 11.9,1,1, -1.143, 10524.731, 392.655, 52820.389 23/11/06,09:42:41,14,10,1, 11.9,1,1, -1.143, 10524.747, 392.690, 52820.403 23/11/06,09:42:41,15,10,1, 11.9,1,1, -1.143, 10524.732, 392.678, 52820.418 23/11/06,09:42:41,16,10,1, 11.9,1,1, -1.143, 10524.722, 392.698, 52820.415 23/11/06,09:42:41,17,10,1, 11.9,1,1, -1.143, 10524.738, 392.684, 52820.384 23/11/06,09:42:41,18,10,1, 11.9,1,1, -1.143, 10524.762, 392.695, 52820.425 23/11/06,09:42:41,19,10,1, 11.9,1,1, -1.143, 10524.736, 392.696, 52820.408 23/11/06,09:42:42,00,10,1, 11.9,1,1, -1.142, 10524.732, 392.696, 52820.408 23/11/06,09:42:42,01,10,1, 11.9,1,1, -1.142, 10524.766, 392.704, 52820.421 23/11/06,09:42:42,02,10,1, 11.9,1,1, -1.142, 10524.740, 392.697, 52820.463 23/11/06,09:42:42,03,10,1, 11.9,1,1, -1.142, 10524.767, 392.726, 52820.440 23/11/06,09:42:42,04,10,1, 11.9,1,1, -1.142, 10524.737, 392.735, 52820.445 23/11/06,09:42:42,05,10,1, 11.9,1,1, -1.142, 10524.740, 392.712, 52820.435 23/11/06,09:42:42,06,10,1, 11.9,1,1, -1.142, 10524.758, 392.718, 52820.470 23/11/06,09:42:42,07,10,1, 11.9,1,1, -1.142, 10524.766, 392.716, 52820.454 23/11/06,09:42:42,08,10,1, 11.9,1,1, -1.142, 10524.758, 392.706, 52820.428 23/11/06,09:42:42,09,10,1, 11.9,1,1, -1.142, 10524.764, 392.733, 52820.438 23/11/06,09:42:42,10,10,1, 11.9,1,1, -1.142, 10524.758, 392.758, 52820.459 23/11/06,09:42:42,11,10,1, 11.9,1,1, -1.142, 10524.754, 392.728, 52820.460 23/11/06,09:42:42,12,10,1, 11.9,1,1, -1.142, 10524.760, 392.761, 52820.451 23/11/06,09:42:42,13,10,1, 11.9,1,1, -1.142, 10524.734, 392.771, 52820.591 23/11/06,09:42:42,14,10,1, 11.9,1,1, -1.142, 10524.758, 392.729, 52820.478 23/11/06,09:42:42,15,10,1, 11.9,1,1, -1.142, 10524.782, 392.716, 52820.478 23/11/06,09:42:42,16,10,1, 11.9,1,1, -1.142, 10524.790, 392.718, 52820.491 23/11/06,09:42:42,17,10,1, 11.9,1,1, -1.142, 10524.778, 392.717, 52820.492 23/11/06,09:42:42,18,10,1, 11.9,1,1, -1.142, 10524.776, 392.710, 52820.443 23/11/06,09:42:42,19,10,1, 11.9,1,1, -1.142, 10524.802, 392.716, 52820.466 23/11/06,09:42:43,00,10,1, 11.9,1,1, -1.146, 10524.799, 392.716, 52820.466 23/11/06,09:42:43,01,10,1, 11.9,1,1, -1.146, 10524.796, 392.740, 52820.469 23/11/06,09:42:43,02,10,1, 11.9,1,1, -1.146, 10524.778, 392.747, 52820.440 23/11/06,09:42:43,03,10,1, 11.9,1,1, -1.146, 10524.814, 392.756, 52820.458 23/11/06,09:42:43,04,10,1, 11.9,1,1, -1.146, 10524.785, 392.773, 52820.454 23/11/06,09:42:43,05,10,1, 11.9,1,1, -1.146, 10524.803, 392.746, 52820.494 23/11/06,09:42:43,06,10,1, 11.9,1,1, -1.146, 10524.816, 392.780, 52820.447 23/11/06,09:42:43,07,10,1, 11.9,1,1, -1.146, 10524.799, 392.801, 52820.473 23/11/06,09:42:43,08,10,1, 11.9,1,1, -1.146, 10524.806, 392.795, 52820.425 23/11/06,09:42:43,09,10,1, 11.9,1,1, -1.146, 10524.831, 392.786, 52820.467 23/11/06,09:42:43,10,10,1, 11.9,1,1, -1.146, 10524.848, 392.785, 52820.479 23/11/06,09:42:43,11,10,1, 11.9,1,1, -1.146, 10524.831, 392.811, 52820.469 23/11/06,09:42:43,12,10,1, 11.9,1,1, -1.146, 10524.821, 392.826, 52820.439 23/11/06,09:42:43,13,10,1, 11.9,1,1, -1.146, 10524.839, 392.829, 52820.457 23/11/06,09:42:43,14,10,1, 11.9,1,1, -1.146, 10524.846, 392.835, 52820.469 23/11/06,09:42:43,15,10,1, 11.9,1,1, -1.146, 10524.836, 392.854, 52820.492 23/11/06,09:42:43,16,10,1, 11.9,1,1, -1.146, 10524.833, 392.862, 52820.500 23/11/06,09:42:43,17,10,1, 11.9,1,1, -1.146, 10524.843, 392.876, 52820.536 23/11/06,09:42:43,18,10,1, 11.9,1,1, -1.146, 10524.862, 392.856, 52820.539 23/11/06,09:42:43,19,10,1, 11.9,1,1, -1.146, 10524.830, 392.891, 52820.542 23/11/06,09:42:44,00,10,1, 11.9,1,1, -1.144, 10524.824, 392.891, 52820.542 23/11/06,09:42:44,01,10,1, 11.9,1,1, -1.144, 10524.853, 392.921, 52820.525 23/11/06,09:42:44,02,10,1, 11.9,1,1, -1.144, 10524.849, 392.924, 52820.529 23/11/06,09:42:44,03,10,1, 11.9,1,1, -1.144, 10524.872, 392.929, 52820.513 23/11/06,09:42:44,04,10,1, 11.9,1,1, -1.144, 10524.843, 392.937, 52820.565 23/11/06,09:42:44,05,10,1, 11.9,1,1, -1.144, 10524.875, 392.942, 52820.527 23/11/06,09:42:44,06,10,1, 11.9,1,1, -1.144, 10524.867, 392.947, 52820.542 23/11/06,09:42:44,07,10,1, 11.9,1,1, -1.144, 10524.881, 392.977, 52820.535 23/11/06,09:42:44,08,10,1, 11.9,1,1, -1.144, 10524.885, 392.953, 52820.541 23/11/06,09:42:44,09,10,1, 11.9,1,1, -1.144, 10524.862, 392.971, 52820.591 23/11/06,09:42:44,10,10,1, 11.9,1,1, -1.144, 10524.900, 392.987, 52820.567 23/11/06,09:42:44,11,10,1, 11.9,1,1, -1.144, 10524.890, 392.997, 52820.586 23/11/06,09:42:44,12,10,1, 11.9,1,1, -1.144, 10524.885, 392.971, 52820.572 23/11/06,09:42:44,13,10,1, 11.9,1,1, -1.144, 10524.899, 393.002, 52820.544 23/11/06,09:42:44,14,10,1, 11.9,1,1, -1.144, 10524.891, 393.001, 52820.545 23/11/06,09:42:44,15,10,1, 11.9,1,1, -1.144, 10524.889, 392.990, 52820.551 23/11/06,09:42:44,16,10,1, 11.9,1,1, -1.144, 10524.878, 393.004, 52820.579 23/11/06,09:42:44,17,10,1, 11.9,1,1, -1.144, 10524.886, 393.026, 52820.590 23/11/06,09:42:44,18,10,1, 11.9,1,1, -1.144, 10524.870, 393.042, 52820.580 23/11/06,09:42:44,19,10,1, 11.9,1,1, -1.144, 10524.891, 393.021, 52820.592 23/11/06,09:42:45,00,10,1, 11.9,1,1, -1.143, 10524.890, 393.021, 52820.592 23/11/06,09:42:45,01,10,1, 11.9,1,1, -1.143, 10524.893, 393.031, 52820.622 23/11/06,09:42:45,02,10,1, 11.9,1,1, -1.143, 10524.925, 393.028, 52820.608 23/11/06,09:42:45,03,10,1, 11.9,1,1, -1.143, 10524.905, 393.053, 52820.612 23/11/06,09:42:45,04,10,1, 11.9,1,1, -1.143, 10524.920, 393.052, 52820.627 23/11/06,09:42:45,05,10,1, 11.9,1,1, -1.143, 10524.920, 393.074, 52820.652 23/11/06,09:42:45,06,10,1, 11.9,1,1, -1.143, 10524.921, 393.067, 52820.655 23/11/06,09:42:45,07,10,1, 11.9,1,1, -1.143, 10524.913, 393.072, 52820.621 23/11/06,09:42:45,08,10,1, 11.9,1,1, -1.143, 10524.938, 393.091, 52820.635 23/11/06,09:42:45,09,10,1, 11.9,1,1, -1.143, 10524.910, 393.101, 52820.600 23/11/06,09:42:45,10,10,1, 11.9,1,1, -1.143, 10524.922, 393.106, 52820.595 23/11/06,09:42:45,11,10,1, 11.9,1,1, -1.143, 10524.924, 393.117, 52820.641 23/11/06,09:42:45,12,10,1, 11.9,1,1, -1.143, 10524.944, 393.139, 52820.639 23/11/06,09:42:45,13,10,1, 11.9,1,1, -1.143, 10524.926, 393.142, 52820.624 23/11/06,09:42:45,14,10,1, 11.9,1,1, -1.143, 10524.941, 393.145, 52820.639 23/11/06,09:42:45,15,10,1, 11.9,1,1, -1.143, 10524.955, 393.144, 52820.645 23/11/06,09:42:45,16,10,1, 11.9,1,1, -1.143, 10524.941, 393.149, 52820.635 23/11/06,09:42:45,17,10,1, 11.9,1,1, -1.143, 10524.956, 393.177, 52820.640 23/11/06,09:42:45,18,10,1, 11.9,1,1, -1.143, 10524.972, 393.203, 52820.667 23/11/06,09:42:45,19,10,1, 11.9,1,1, -1.143, 10524.939, 393.206, 52820.681 23/11/06,09:42:46,00,10,1, 11.9,1,1, -1.147, 10524.932, 393.206, 52820.681 23/11/06,09:42:46,01,10,1, 11.9,1,1, -1.147, 10524.976, 393.224, 52820.655 23/11/06,09:42:46,02,10,1, 11.9,1,1, -1.147, 10524.984, 393.231, 52820.591 23/11/06,09:42:46,03,10,1, 11.9,1,1, -1.147, 10524.951, 393.262, 52820.715 23/11/06,09:42:46,04,10,1, 11.9,1,1, -1.147, 10524.971, 393.269, 52820.730 23/11/06,09:42:46,05,10,1, 11.9,1,1, -1.147, 10525.003, 393.257, 52820.667 23/11/06,09:42:46,06,10,1, 11.9,1,1, -1.147, 10524.972, 393.259, 52820.685 23/11/06,09:42:46,07,10,1, 11.9,1,1, -1.147, 10524.998, 393.257, 52820.729 23/11/06,09:42:46,08,10,1, 11.9,1,1, -1.147, 10525.008, 393.286, 52820.688 23/11/06,09:42:46,09,10,1, 11.9,1,1, -1.147, 10525.010, 393.293, 52820.702 23/11/06,09:42:46,10,10,1, 11.9,1,1, -1.147, 10525.009, 393.314, 52820.689 23/11/06,09:42:46,11,10,1, 11.9,1,1, -1.147, 10524.994, 393.314, 52820.719 23/11/06,09:42:46,12,10,1, 11.9,1,1, -1.147, 10525.025, 393.344, 52820.729 23/11/06,09:42:46,13,10,1, 11.9,1,1, -1.147, 10525.007, 393.341, 52820.711 23/11/06,09:42:46,14,10,1, 11.9,1,1, -1.147, 10525.015, 393.378, 52820.973 23/11/06,09:42:46,15,10,1, 11.9,1,1, -1.147, 10525.059, 393.338, 52820.752 23/11/06,09:42:46,16,10,1, 11.9,1,1, -1.147, 10525.039, 393.354, 52820.770 23/11/06,09:42:46,17,10,1, 11.9,1,1, -1.147, 10525.051, 393.355, 52820.744 23/11/06,09:42:46,18,10,1, 11.9,1,1, -1.147, 10525.036, 393.363, 52820.771 23/11/06,09:42:46,19,10,1, 11.9,1,1, -1.147, 10525.024, 393.382, 52820.752 23/11/06,09:42:47,00,10,1, 12.0,1,1, -1.144, 10525.016, 393.382, 52820.752 23/11/06,09:42:47,01,10,1, 12.0,1,1, -1.144, 10525.044, 393.379, 52820.878 23/11/06,09:42:47,02,10,1, 12.0,1,1, -1.144, 10525.030, 393.382, 52820.773 23/11/06,09:42:47,03,10,1, 12.0,1,1, -1.144, 10525.030, 393.366, 52820.865 23/11/06,09:42:47,04,10,1, 12.0,1,1, -1.144, 10525.027, 393.398, 52820.883 23/11/06,09:42:47,05,10,1, 12.0,1,1, -1.144, 10525.056, 393.378, 52820.791 23/11/06,09:42:47,06,10,1, 12.0,1,1, -1.144, 10525.043, 393.385, 52820.765 23/11/06,09:42:47,07,10,1, 12.0,1,1, -1.144, 10525.054, 393.397, 52820.738 23/11/06,09:42:47,08,10,1, 12.0,1,1, -1.144, 10525.037, 393.414, 52820.762 23/11/06,09:42:47,09,10,1, 12.0,1,1, -1.144, 10525.069, 393.410, 52820.925 23/11/06,09:42:47,10,10,1, 12.0,1,1, -1.144, 10525.042, 393.392, 52820.646 23/11/06,09:42:47,11,10,1, 12.0,1,1, -1.144, 10525.027, 393.390, 52820.740 23/11/06,09:42:47,12,10,1, 12.0,1,1, -1.144, 10525.050, 393.409, 52820.730 23/11/06,09:42:47,13,10,1, 12.0,1,1, -1.144, 10525.048, 393.419, 52820.768 23/11/06,09:42:47,14,10,1, 12.0,1,1, -1.144, 10525.045, 393.392, 52820.729 23/11/06,09:42:47,15,10,1, 12.0,1,1, -1.144, 10525.048, 393.424, 52820.771 23/11/06,09:42:47,16,10,1, 12.0,1,1, -1.144, 10525.041, 393.428, 52820.790 23/11/06,09:42:47,17,10,1, 12.0,1,1, -1.144, 10525.065, 393.418, 52820.750 23/11/06,09:42:47,18,10,1, 12.0,1,1, -1.144, 10525.040, 393.457, 52820.786 23/11/06,09:42:47,19,10,1, 12.0,1,1, -1.144, 10525.050, 393.474, 52820.815 23/11/06,09:42:48,00,10,1, 11.9,1,1, -1.147, 10525.049, 393.474, 52820.815 23/11/06,09:42:48,01,10,1, 11.9,1,1, -1.147, 10525.057, 393.481, 52820.808 23/11/06,09:42:48,02,10,1, 11.9,1,1, -1.147, 10525.053, 393.464, 52820.799 23/11/06,09:42:48,03,10,1, 11.9,1,1, -1.147, 10525.046, 393.495, 52820.814 23/11/06,09:42:48,04,10,1, 11.9,1,1, -1.147, 10525.062, 393.529, 52820.806 23/11/06,09:42:48,05,10,1, 11.9,1,1, -1.147, 10525.044, 393.510, 52820.815 23/11/06,09:42:48,06,10,1, 11.9,1,1, -1.147, 10525.066, 393.502, 52820.828 23/11/06,09:42:48,07,10,1, 11.9,1,1, -1.147, 10525.052, 393.529, 52820.814 23/11/06,09:42:48,08,10,1, 11.9,1,1, -1.147, 10525.054, 393.546, 52820.824 23/11/06,09:42:48,09,10,1, 11.9,1,1, -1.147, 10525.068, 393.534, 52820.848 23/11/06,09:42:48,10,10,1, 11.9,1,1, -1.147, 10525.070, 393.533, 52820.824 23/11/06,09:42:48,11,10,1, 11.9,1,1, -1.147, 10525.062, 393.539, 52820.872 23/11/06,09:42:48,12,10,1, 11.9,1,1, -1.147, 10525.061, 393.545, 52820.840 23/11/06,09:42:48,13,10,1, 11.9,1,1, -1.147, 10525.059, 393.549, 52820.873 23/11/06,09:42:48,14,10,1, 11.9,1,1, -1.147, 10525.070, 393.561, 52820.897 23/11/06,09:42:48,15,10,1, 11.9,1,1, -1.147, 10525.091, 393.557, 52820.921 23/11/06,09:42:48,16,10,1, 11.9,1,1, -1.147, 10525.072, 393.545, 52820.880 23/11/06,09:42:48,17,10,1, 11.9,1,1, -1.147, 10525.051, 393.577, 52820.881 23/11/06,09:42:48,18,10,1, 11.9,1,1, -1.147, 10525.076, 393.582, 52820.851 23/11/06,09:42:48,19,10,1, 11.9,1,1, -1.147, 10525.084, 393.584, 52820.882 23/11/06,09:42:49,00,10,1, 11.9,1,1, -1.146, 10525.082, 393.584, 52820.882 23/11/06,09:42:49,01,10,1, 11.9,1,1, -1.146, 10525.091, 393.596, 52820.869 23/11/06,09:42:49,02,10,1, 11.9,1,1, -1.146, 10525.101, 393.589, 52820.894 23/11/06,09:42:49,03,10,1, 11.9,1,1, -1.146, 10525.082, 393.610, 52820.875 23/11/06,09:42:49,04,10,1, 11.9,1,1, -1.146, 10525.099, 393.615, 52820.857 23/11/06,09:42:49,05,10,1, 11.9,1,1, -1.146, 10525.060, 393.618, 52820.895 23/11/06,09:42:49,06,10,1, 11.9,1,1, -1.146, 10525.080, 393.656, 52820.902 23/11/06,09:42:49,07,10,1, 11.9,1,1, -1.146, 10525.068, 393.648, 52820.866 23/11/06,09:42:49,08,10,1, 11.9,1,1, -1.146, 10525.068, 393.653, 52820.858 23/11/06,09:42:49,09,10,1, 11.9,1,1, -1.146, 10525.089, 393.637, 52820.889 23/11/06,09:42:49,10,10,1, 11.9,1,1, -1.146, 10525.094, 393.656, 52820.875 23/11/06,09:42:49,11,10,1, 11.9,1,1, -1.146, 10525.098, 393.693, 52820.911 23/11/06,09:42:49,12,10,1, 11.9,1,1, -1.146, 10525.082, 393.688, 52820.914 23/11/06,09:42:49,13,10,1, 11.9,1,1, -1.146, 10525.091, 393.684, 52820.890 23/11/06,09:42:49,14,10,1, 11.9,1,1, -1.146, 10525.084, 393.684, 52820.891 23/11/06,09:42:49,15,10,1, 11.9,1,1, -1.146, 10525.082, 393.663, 52820.910 23/11/06,09:42:49,16,10,1, 11.9,1,1, -1.146, 10525.109, 393.685, 52820.928 23/11/06,09:42:49,17,10,1, 11.9,1,1, -1.146, 10525.098, 393.678, 52820.944 23/11/06,09:42:49,18,10,1, 11.9,1,1, -1.146, 10525.091, 393.691, 52820.948 23/11/06,09:42:49,19,10,1, 11.9,1,1, -1.146, 10525.094, 393.698, 52820.944 23/11/06,09:42:50,00,10,1, 11.9,1,1, -1.139, 10525.091, 393.698, 52820.944 23/11/06,09:42:50,01,10,1, 11.9,1,1, -1.139, 10525.107, 393.713, 52820.922 23/11/06,09:42:50,02,10,1, 11.9,1,1, -1.139, 10525.095, 393.726, 52820.918 23/11/06,09:42:50,03,10,1, 11.9,1,1, -1.139, 10525.096, 393.743, 52820.950 23/11/06,09:42:50,04,10,1, 11.9,1,1, -1.139, 10525.095, 393.744, 52820.954 23/11/06,09:42:50,05,10,1, 11.9,1,1, -1.139, 10525.116, 393.734, 52820.961 23/11/06,09:42:50,06,10,1, 11.9,1,1, -1.139, 10525.090, 393.766, 52820.946 23/11/06,09:42:50,07,10,1, 11.9,1,1, -1.139, 10525.099, 393.788, 52820.924 23/11/06,09:42:50,08,10,1, 11.9,1,1, -1.139, 10525.120, 393.790, 52820.975 23/11/06,09:42:50,09,10,1, 11.9,1,1, -1.139, 10525.099, 393.801, 52820.960 23/11/06,09:42:50,10,10,1, 11.9,1,1, -1.139, 10525.117, 393.784, 52820.839 23/11/06,09:42:50,11,10,1, 11.9,1,1, -1.139, 10525.101, 393.796, 52821.027 23/11/06,09:42:50,12,10,1, 11.9,1,1, -1.139, 10525.119, 393.819, 52820.977 23/11/06,09:42:50,13,10,1, 11.9,1,1, -1.139, 10525.115, 393.826, 52820.962 23/11/06,09:42:50,14,10,1, 11.9,1,1, -1.139, 10525.119, 393.845, 52821.023 23/11/06,09:42:50,15,10,1, 11.9,1,1, -1.139, 10525.143, 393.878, 52820.983 23/11/06,09:42:50,16,10,1, 11.9,1,1, -1.139, 10525.128, 393.870, 52820.983 23/11/06,09:42:50,17,10,1, 11.9,1,1, -1.139, 10525.178, 393.896, 52821.033 23/11/06,09:42:50,18,10,1, 11.9,1,1, -1.139, 10525.126, 393.885, 52820.990 23/11/06,09:42:50,19,10,1, 11.9,1,1, -1.139, 10525.163, 393.915, 52821.034 23/11/06,09:42:51,00,10,1, 11.9,1,1, -1.143, 10525.157, 393.915, 52821.034 23/11/06,09:42:51,01,10,1, 11.9,1,1, -1.143, 10525.197, 393.939, 52820.994 23/11/06,09:42:51,02,10,1, 11.9,1,1, -1.143, 10525.196, 393.950, 52821.065 23/11/06,09:42:51,03,10,1, 11.9,1,1, -1.143, 10525.184, 393.949, 52821.076 23/11/06,09:42:51,04,10,1, 11.9,1,1, -1.143, 10525.212, 393.962, 52821.077 23/11/06,09:42:51,05,10,1, 11.9,1,1, -1.143, 10525.206, 393.984, 52821.100 23/11/06,09:42:51,06,10,1, 11.9,1,1, -1.143, 10525.194, 393.997, 52821.067 23/11/06,09:42:51,07,10,1, 11.9,1,1, -1.143, 10525.211, 394.022, 52821.060 23/11/06,09:42:51,08,10,1, 11.9,1,1, -1.143, 10525.217, 394.001, 52821.082 23/11/06,09:42:51,09,10,1, 11.9,1,1, -1.143, 10525.237, 394.010, 52821.065 23/11/06,09:42:51,10,10,1, 11.9,1,1, -1.143, 10525.245, 394.028, 52821.108 23/11/06,09:42:51,11,10,1, 11.9,1,1, -1.143, 10525.264, 394.022, 52821.088 23/11/06,09:42:51,12,10,1, 11.9,1,1, -1.143, 10525.261, 394.032, 52821.098 23/11/06,09:42:51,13,10,1, 11.9,1,1, -1.143, 10525.260, 394.068, 52821.146 23/11/06,09:42:51,14,10,1, 11.9,1,1, -1.143, 10525.264, 394.066, 52821.122 23/11/06,09:42:51,15,10,1, 11.9,1,1, -1.143, 10525.249, 394.066, 52821.119 23/11/06,09:42:51,16,10,1, 11.9,1,1, -1.143, 10525.294, 394.060, 52821.056 23/11/06,09:42:51,17,10,1, 11.9,1,1, -1.143, 10525.273, 394.069, 52821.163 23/11/06,09:42:51,18,10,1, 11.9,1,1, -1.143, 10525.271, 394.089, 52821.158 23/11/06,09:42:51,19,10,1, 11.9,1,1, -1.143, 10525.288, 394.104, 52821.159 23/11/06,09:42:52,00,10,1, 11.9,1,1, -1.143, 10525.283, 394.104, 52821.159 23/11/06,09:42:52,01,10,1, 11.9,1,1, -1.143, 10525.307, 394.117, 52821.134 23/11/06,09:42:52,02,10,1, 11.9,1,1, -1.143, 10525.320, 394.105, 52821.161 23/11/06,09:42:52,03,10,1, 11.9,1,1, -1.143, 10525.317, 394.116, 52821.167 23/11/06,09:42:52,04,10,1, 11.9,1,1, -1.143, 10525.350, 394.128, 52821.206 23/11/06,09:42:52,05,10,1, 11.9,1,1, -1.143, 10525.337, 394.141, 52821.198 23/11/06,09:42:52,06,10,1, 11.9,1,1, -1.143, 10525.351, 394.135, 52821.180 23/11/06,09:42:52,07,10,1, 11.9,1,1, -1.143, 10525.359, 394.160, 52821.192 23/11/06,09:42:52,08,10,1, 11.9,1,1, -1.143, 10525.343, 394.188, 52821.156 23/11/06,09:42:52,09,10,1, 11.9,1,1, -1.143, 10525.371, 394.186, 52821.170 23/11/06,09:42:52,10,10,1, 11.9,1,1, -1.143, 10525.391, 394.183, 52821.197 23/11/06,09:42:52,11,10,1, 11.9,1,1, -1.143, 10525.356, 394.194, 52821.222 23/11/06,09:42:52,12,10,1, 11.9,1,1, -1.143, 10525.389, 394.198, 52821.209 23/11/06,09:42:52,13,10,1, 11.9,1,1, -1.143, 10525.396, 394.213, 52821.202 23/11/06,09:42:52,14,10,1, 11.9,1,1, -1.143, 10525.415, 394.209, 52821.231 23/11/06,09:42:52,15,10,1, 11.9,1,1, -1.143, 10525.408, 394.251, 52821.235 23/11/06,09:42:52,16,10,1, 11.9,1,1, -1.143, 10525.431, 394.249, 52821.240 23/11/06,09:42:52,17,10,1, 11.9,1,1, -1.143, 10525.423, 394.261, 52821.256 23/11/06,09:42:52,18,10,1, 11.9,1,1, -1.143, 10525.461, 394.272, 52821.253 23/11/06,09:42:52,19,10,1, 11.9,1,1, -1.143, 10525.469, 394.281, 52821.252 23/11/06,09:42:53,00,10,1, 11.8,1,1, -1.143, 10525.466, 394.281, 52821.252 23/11/06,09:42:53,01,10,1, 11.8,1,1, -1.143, 10525.473, 394.308, 52821.285 23/11/06,09:42:53,02,10,1, 11.8,1,1, -1.143, 10525.499, 394.305, 52821.314 23/11/06,09:42:53,03,10,1, 11.8,1,1, -1.143, 10525.495, 394.320, 52821.310 23/11/06,09:42:53,04,10,1, 11.8,1,1, -1.143, 10525.493, 394.323, 52821.342 23/11/06,09:42:53,05,10,1, 11.8,1,1, -1.143, 10525.512, 394.344, 52821.309 23/11/06,09:42:53,06,10,1, 11.8,1,1, -1.143, 10525.541, 394.357, 52821.314 23/11/06,09:42:53,07,10,1, 11.8,1,1, -1.143, 10525.566, 394.387, 52821.358 23/11/06,09:42:53,08,10,1, 11.8,1,1, -1.143, 10525.566, 394.375, 52821.351 23/11/06,09:42:53,09,10,1, 11.8,1,1, -1.143, 10525.557, 394.399, 52821.367 23/11/06,09:42:53,10,10,1, 11.8,1,1, -1.143, 10525.589, 394.407, 52821.374 23/11/06,09:42:53,11,10,1, 11.8,1,1, -1.143, 10525.593, 394.398, 52821.342 23/11/06,09:42:53,12,10,1, 11.8,1,1, -1.143, 10525.641, 394.417, 52821.385 23/11/06,09:42:53,13,10,1, 11.8,1,1, -1.143, 10525.616, 394.446, 52821.378 23/11/06,09:42:53,14,10,1, 11.8,1,1, -1.143, 10525.631, 394.453, 52821.400 23/11/06,09:42:53,15,10,1, 11.8,1,1, -1.143, 10525.637, 394.467, 52821.420 23/11/06,09:42:53,16,10,1, 11.8,1,1, -1.143, 10525.665, 394.467, 52821.448 23/11/06,09:42:53,17,10,1, 11.8,1,1, -1.143, 10525.661, 394.477, 52821.427 23/11/06,09:42:53,18,10,1, 11.8,1,1, -1.143, 10525.681, 394.472, 52821.421 23/11/06,09:42:53,19,10,1, 11.8,1,1, -1.143, 10525.655, 394.472, 52821.464 23/11/06,09:42:54,00,10,1, 11.9,1,1, -1.145, 10525.650, 394.472, 52821.464 23/11/06,09:42:54,01,10,1, 11.9,1,1, -1.145, 10525.704, 394.503, 52821.464 23/11/06,09:42:54,02,10,1, 11.9,1,1, -1.145, 10525.699, 394.505, 52821.466 23/11/06,09:42:54,03,10,1, 11.9,1,1, -1.145, 10525.709, 394.531, 52821.458 23/11/06,09:42:54,04,10,1, 11.9,1,1, -1.145, 10525.730, 394.537, 52821.474 23/11/06,09:42:54,05,10,1, 11.9,1,1, -1.145, 10525.721, 394.556, 52821.465 23/11/06,09:42:54,06,10,1, 11.9,1,1, -1.145, 10525.743, 394.571, 52821.493 23/11/06,09:42:54,07,10,1, 11.9,1,1, -1.145, 10525.727, 394.574, 52821.487 23/11/06,09:42:54,08,10,1, 11.9,1,1, -1.145, 10525.746, 394.567, 52821.510 23/11/06,09:42:54,09,10,1, 11.9,1,1, -1.145, 10525.759, 394.596, 52821.523 23/11/06,09:42:54,10,10,1, 11.9,1,1, -1.145, 10525.789, 394.577, 52821.505 23/11/06,09:42:54,11,10,1, 11.9,1,1, -1.145, 10525.793, 394.603, 52821.468 23/11/06,09:42:54,12,10,1, 11.9,1,1, -1.145, 10525.809, 394.638, 52821.520 23/11/06,09:42:54,13,10,1, 11.9,1,1, -1.145, 10525.832, 394.629, 52821.493 23/11/06,09:42:54,14,10,1, 11.9,1,1, -1.145, 10525.850, 394.645, 52821.540 23/11/06,09:42:54,15,10,1, 11.9,1,1, -1.145, 10525.912, 394.659, 52821.510 23/11/06,09:42:54,16,10,1, 11.9,1,1, -1.145, 10525.878, 394.651, 52821.449 23/11/06,09:42:54,17,10,1, 11.9,1,1, -1.145, 10525.867, 394.659, 52821.521 23/11/06,09:42:54,18,10,1, 11.9,1,1, -1.145, 10525.874, 394.685, 52821.468 23/11/06,09:42:54,19,10,1, 11.9,1,1, -1.145, 10525.887, 394.701, 52821.640 23/11/06,09:42:55,00,10,1, 11.9,1,1, -1.141, 10525.883, 394.701, 52821.640 23/11/06,09:42:55,01,10,1, 11.9,1,1, -1.141, 10525.926, 394.703, 52821.561 23/11/06,09:42:55,02,10,1, 11.9,1,1, -1.141, 10525.965, 394.721, 52821.572 23/11/06,09:42:55,03,10,1, 11.9,1,1, -1.141, 10525.950, 394.725, 52821.605 23/11/06,09:42:55,04,10,1, 11.9,1,1, -1.141, 10525.972, 394.745, 52821.581 23/11/06,09:42:55,05,10,1, 11.9,1,1, -1.141, 10525.963, 394.761, 52821.609 23/11/06,09:42:55,06,10,1, 11.9,1,1, -1.141, 10525.989, 394.750, 52821.634 23/11/06,09:42:55,07,10,1, 11.9,1,1, -1.141, 10526.033, 394.791, 52821.654 23/11/06,09:42:55,08,10,1, 11.9,1,1, -1.141, 10526.025, 394.779, 52821.625 23/11/06,09:42:55,09,10,1, 11.9,1,1, -1.141, 10526.050, 394.795, 52821.630 23/11/06,09:42:55,10,10,1, 11.9,1,1, -1.141, 10526.065, 394.813, 52821.656 23/11/06,09:42:55,11,10,1, 11.9,1,1, -1.141, 10526.062, 394.820, 52821.644 23/11/06,09:42:55,12,10,1, 11.9,1,1, -1.141, 10526.093, 394.844, 52821.635 23/11/06,09:42:55,13,10,1, 11.9,1,1, -1.141, 10526.093, 394.841, 52821.688 23/11/06,09:42:55,14,10,1, 11.9,1,1, -1.141, 10526.111, 394.878, 52821.678 23/11/06,09:42:55,15,10,1, 11.9,1,1, -1.141, 10526.161, 394.875, 52821.701 23/11/06,09:42:55,16,10,1, 11.9,1,1, -1.141, 10526.152, 394.881, 52821.720 23/11/06,09:42:55,17,10,1, 11.9,1,1, -1.141, 10526.180, 394.888, 52821.690 23/11/06,09:42:55,18,10,1, 11.9,1,1, -1.141, 10526.164, 394.877, 52821.658 23/11/06,09:42:55,19,10,1, 11.9,1,1, -1.141, 10526.218, 394.913, 52821.714 23/11/06,09:42:56,00,10,1, 11.8,1,1, -1.143, 10526.217, 394.913, 52821.714 23/11/06,09:42:56,01,10,1, 11.8,1,1, -1.143, 10526.226, 394.943, 52821.733 23/11/06,09:42:56,02,10,1, 11.8,1,1, -1.143, 10526.251, 394.983, 52821.697 23/11/06,09:42:56,03,10,1, 11.8,1,1, -1.143, 10526.241, 394.943, 52821.746 23/11/06,09:42:56,04,10,1, 11.8,1,1, -1.143, 10526.272, 394.986, 52821.721 23/11/06,09:42:56,05,10,1, 11.8,1,1, -1.143, 10526.278, 394.981, 52821.770 23/11/06,09:42:56,06,10,1, 11.8,1,1, -1.143, 10526.305, 394.979, 52821.744 23/11/06,09:42:56,07,10,1, 11.8,1,1, -1.143, 10526.306, 395.012, 52821.781 23/11/06,09:42:56,08,10,1, 11.8,1,1, -1.143, 10526.320, 395.039, 52821.777 23/11/06,09:42:56,09,10,1, 11.8,1,1, -1.143, 10526.331, 395.018, 52821.760 23/11/06,09:42:56,10,10,1, 11.8,1,1, -1.143, 10526.371, 395.025, 52821.796 23/11/06,09:42:56,11,10,1, 11.8,1,1, -1.143, 10526.366, 395.015, 52821.790 23/11/06,09:42:56,12,10,1, 11.8,1,1, -1.143, 10526.371, 395.045, 52821.813 23/11/06,09:42:56,13,10,1, 11.8,1,1, -1.143, 10526.377, 395.048, 52821.792 23/11/06,09:42:56,14,10,1, 11.8,1,1, -1.143, 10526.408, 395.048, 52821.811 23/11/06,09:42:56,15,10,1, 11.8,1,1, -1.143, 10526.406, 395.052, 52821.508 23/11/06,09:42:56,16,10,1, 11.8,1,1, -1.143, 10526.390, 395.099, 52821.951 23/11/06,09:42:56,17,10,1, 11.8,1,1, -1.143, 10526.407, 395.094, 52821.920 23/11/06,09:42:56,18,10,1, 11.8,1,1, -1.143, 10526.419, 395.092, 52821.920 23/11/06,09:42:56,19,10,1, 11.8,1,1, -1.143, 10526.462, 395.133, 52821.925 23/11/06,09:42:57,00,10,1, 12.0,1,1, -1.143, 10526.459, 395.133, 52821.925 23/11/06,09:42:57,01,10,1, 12.0,1,1, -1.143, 10526.479, 395.104, 52821.856 23/11/06,09:42:57,02,10,1, 12.0,1,1, -1.143, 10526.501, 395.163, 52822.026 23/11/06,09:42:57,03,10,1, 12.0,1,1, -1.143, 10526.490, 395.170, 52822.013 23/11/06,09:42:57,04,10,1, 12.0,1,1, -1.143, 10526.510, 395.180, 52822.034 23/11/06,09:42:57,05,10,1, 12.0,1,1, -1.143, 10526.537, 395.178, 52822.007 23/11/06,09:42:57,06,10,1, 12.0,1,1, -1.143, 10526.538, 395.178, 52822.004 23/11/06,09:42:57,07,10,1, 12.0,1,1, -1.143, 10526.552, 395.210, 52821.991 23/11/06,09:42:57,08,10,1, 12.0,1,1, -1.143, 10526.544, 395.185, 52822.028 23/11/06,09:42:57,09,10,1, 12.0,1,1, -1.143, 10526.584, 395.218, 52822.005 23/11/06,09:42:57,10,10,1, 12.0,1,1, -1.143, 10526.588, 395.222, 52822.015 23/11/06,09:42:57,11,10,1, 12.0,1,1, -1.143, 10526.608, 395.253, 52822.050 23/11/06,09:42:57,12,10,1, 12.0,1,1, -1.143, 10526.610, 395.227, 52822.017 23/11/06,09:42:57,13,10,1, 12.0,1,1, -1.143, 10526.628, 395.247, 52822.086 23/11/06,09:42:57,14,10,1, 12.0,1,1, -1.143, 10526.649, 395.244, 52822.035 23/11/06,09:42:57,15,10,1, 12.0,1,1, -1.143, 10526.642, 395.270, 52822.064 23/11/06,09:42:57,16,10,1, 12.0,1,1, -1.143, 10526.647, 395.258, 52822.068 23/11/06,09:42:57,17,10,1, 12.0,1,1, -1.143, 10526.667, 395.282, 52822.062 23/11/06,09:42:57,18,10,1, 12.0,1,1, -1.143, 10526.689, 395.305, 52822.095 23/11/06,09:42:57,19,10,1, 12.0,1,1, -1.143, 10526.683, 395.292, 52822.081 23/11/06,09:42:58,00,10,1, 12.0,1,1, -1.142, 10526.676, 395.292, 52822.081 23/11/06,09:42:58,01,10,1, 12.0,1,1, -1.142, 10526.721, 395.315, 52822.066 23/11/06,09:42:58,02,10,1, 12.0,1,1, -1.142, 10526.714, 395.333, 52822.074 23/11/06,09:42:58,03,10,1, 12.0,1,1, -1.142, 10526.728, 395.333, 52822.051 23/11/06,09:42:58,04,10,1, 12.0,1,1, -1.142, 10526.742, 395.329, 52822.038 23/11/06,09:42:58,05,10,1, 12.0,1,1, -1.142, 10526.741, 395.357, 52822.073 23/11/06,09:42:58,06,10,1, 12.0,1,1, -1.142, 10526.754, 395.377, 52822.092 23/11/06,09:42:58,07,10,1, 12.0,1,1, -1.142, 10526.773, 395.386, 52822.119 23/11/06,09:42:58,08,10,1, 12.0,1,1, -1.142, 10526.776, 395.379, 52822.132 23/11/06,09:42:58,09,10,1, 12.0,1,1, -1.142, 10526.802, 395.404, 52822.117 23/11/06,09:42:58,10,10,1, 12.0,1,1, -1.142, 10526.788, 395.414, 52822.167 23/11/06,09:42:58,11,10,1, 12.0,1,1, -1.142, 10526.796, 395.419, 52822.146 23/11/06,09:42:58,12,10,1, 12.0,1,1, -1.142, 10526.809, 395.431, 52822.160 23/11/06,09:42:58,13,10,1, 12.0,1,1, -1.142, 10526.827, 395.452, 52822.153 23/11/06,09:42:58,14,10,1, 12.0,1,1, -1.142, 10526.820, 395.439, 52822.145 23/11/06,09:42:58,15,10,1, 12.0,1,1, -1.142, 10526.844, 395.470, 52822.208 23/11/06,09:42:58,16,10,1, 12.0,1,1, -1.142, 10526.839, 395.464, 52822.151 23/11/06,09:42:58,17,10,1, 12.0,1,1, -1.142, 10526.808, 395.471, 52822.164 23/11/06,09:42:58,18,10,1, 12.0,1,1, -1.142, 10526.829, 395.489, 52822.341 23/11/06,09:42:58,19,10,1, 12.0,1,1, -1.142, 10526.849, 395.483, 52822.218 23/11/06,09:42:59,00,10,1, 11.9,1,1, -1.143, 10526.843, 395.483, 52822.218 23/11/06,09:42:59,01,10,1, 11.9,1,1, -1.143, 10526.880, 395.509, 52822.237 23/11/06,09:42:59,02,10,1, 11.9,1,1, -1.143, 10526.875, 395.523, 52822.237 23/11/06,09:42:59,03,10,1, 11.9,1,1, -1.143, 10526.884, 395.519, 52822.245 23/11/06,09:42:59,04,10,1, 11.9,1,1, -1.143, 10526.893, 395.540, 52822.246 23/11/06,09:42:59,05,10,1, 11.9,1,1, -1.143, 10526.879, 395.538, 52822.255 23/11/06,09:42:59,06,10,1, 11.9,1,1, -1.143, 10526.901, 395.547, 52822.242 23/11/06,09:42:59,07,10,1, 11.9,1,1, -1.143, 10526.911, 395.576, 52822.247 23/11/06,09:42:59,08,10,1, 11.9,1,1, -1.143, 10526.931, 395.547, 52822.267 23/11/06,09:42:59,09,10,1, 11.9,1,1, -1.143, 10526.920, 395.557, 52822.293 23/11/06,09:42:59,10,10,1, 11.9,1,1, -1.143, 10526.957, 395.580, 52822.311 23/11/06,09:42:59,11,10,1, 11.9,1,1, -1.143, 10526.953, 395.568, 52822.246 23/11/06,09:42:59,12,10,1, 11.9,1,1, -1.143, 10526.963, 395.598, 52822.281 23/11/06,09:42:59,13,10,1, 11.9,1,1, -1.143, 10526.953, 395.604, 52822.272 23/11/06,09:42:59,14,10,1, 11.9,1,1, -1.143, 10526.968, 395.608, 52822.268 23/11/06,09:42:59,15,10,1, 11.9,1,1, -1.143, 10526.986, 395.611, 52822.305 23/11/06,09:42:59,16,10,1, 11.9,1,1, -1.143, 10526.984, 395.627, 52822.326 23/11/06,09:42:59,17,10,1, 11.9,1,1, -1.143, 10526.997, 395.645, 52822.331 23/11/06,09:42:59,18,10,1, 11.9,1,1, -1.143, 10527.015, 395.650, 52822.335 23/11/06,09:42:59,19,10,1, 11.9,1,1, -1.143, 10527.020, 395.642, 52822.344 23/11/06,09:43:00,00,10,1, 11.9,1,1, -1.143, 10527.018, 395.642, 52822.344 23/11/06,09:43:00,01,10,1, 11.9,1,1, -1.143, 10527.002, 395.669, 52822.340 23/11/06,09:43:00,02,10,1, 11.9,1,1, -1.143, 10527.023, 395.685, 52822.212 23/11/06,09:43:00,03,10,1, 11.9,1,1, -1.143, 10527.043, 395.690, 52822.175 23/11/06,09:43:00,04,10,1, 11.9,1,1, -1.143, 10527.043, 395.701, 52822.195 23/11/06,09:43:00,05,10,1, 11.9,1,1, -1.143, 10527.028, 395.713, 52822.203 23/11/06,09:43:00,06,10,1, 11.9,1,1, -1.143, 10527.045, 395.716, 52822.247 23/11/06,09:43:00,07,10,1, 11.9,1,1, -1.143, 10527.053, 395.740, 52822.279 23/11/06,09:43:00,08,10,1, 11.9,1,1, -1.143, 10527.052, 395.743, 52822.284 23/11/06,09:43:00,09,10,1, 11.9,1,1, -1.143, 10527.042, 395.752, 52822.275 23/11/06,09:43:00,10,10,1, 11.9,1,1, -1.143, 10527.063, 395.744, 52822.268 23/11/06,09:43:00,11,10,1, 11.9,1,1, -1.143, 10527.070, 395.757, 52822.290 23/11/06,09:43:00,12,10,1, 11.9,1,1, -1.143, 10527.055, 395.755, 52822.303 23/11/06,09:43:00,13,10,1, 11.9,1,1, -1.143, 10527.094, 395.746, 52822.333 23/11/06,09:43:00,14,10,1, 11.9,1,1, -1.143, 10527.075, 395.777, 52822.279 23/11/06,09:43:00,15,10,1, 11.9,1,1, -1.143, 10527.091, 395.800, 52822.311 23/11/06,09:43:00,16,10,1, 11.9,1,1, -1.143, 10527.086, 395.788, 52822.321 23/11/06,09:43:00,17,10,1, 11.9,1,1, -1.143, 10527.089, 395.792, 52822.349 23/11/06,09:43:00,18,10,1, 11.9,1,1, -1.143, 10527.087, 395.828, 52822.341 23/11/06,09:43:00,19,10,1, 11.9,1,1, -1.143, 10527.112, 395.810, 52822.322 23/11/06,09:43:01,00,10,1, 11.8,1,1, -1.144, 10527.110, 395.810, 52822.322 23/11/06,09:43:01,01,10,1, 11.8,1,1, -1.144, 10527.113, 395.830, 52822.347 23/11/06,09:43:01,02,10,1, 11.8,1,1, -1.144, 10527.112, 395.847, 52822.360 23/11/06,09:43:01,03,10,1, 11.8,1,1, -1.144, 10527.128, 395.811, 52822.346 23/11/06,09:43:01,04,10,1, 11.8,1,1, -1.144, 10527.132, 395.856, 52822.386 23/11/06,09:43:01,05,10,1, 11.8,1,1, -1.144, 10527.120, 395.865, 52822.382 23/11/06,09:43:01,06,10,1, 11.8,1,1, -1.144, 10527.137, 395.856, 52822.377 23/11/06,09:43:01,07,10,1, 11.8,1,1, -1.144, 10527.159, 395.875, 52822.395 23/11/06,09:43:01,08,10,1, 11.8,1,1, -1.144, 10527.160, 395.888, 52822.380 23/11/06,09:43:01,09,10,1, 11.8,1,1, -1.144, 10527.170, 395.880, 52822.354 23/11/06,09:43:01,10,10,1, 11.8,1,1, -1.144, 10527.137, 395.890, 52822.381 23/11/06,09:43:01,11,10,1, 11.8,1,1, -1.144, 10527.186, 395.915, 52822.402 23/11/06,09:43:01,12,10,1, 11.8,1,1, -1.144, 10527.164, 395.913, 52822.389 23/11/06,09:43:01,13,10,1, 11.8,1,1, -1.144, 10527.154, 395.918, 52822.421 23/11/06,09:43:01,14,10,1, 11.8,1,1, -1.144, 10527.179, 395.921, 52822.408 23/11/06,09:43:01,15,10,1, 11.8,1,1, -1.144, 10527.162, 395.930, 52822.427 23/11/06,09:43:01,16,10,1, 11.8,1,1, -1.144, 10527.170, 395.956, 52822.440 23/11/06,09:43:01,17,10,1, 11.8,1,1, -1.144, 10527.183, 395.972, 52822.435 23/11/06,09:43:01,18,10,1, 11.8,1,1, -1.144, 10527.181, 395.989, 52822.412 23/11/06,09:43:01,19,10,1, 11.8,1,1, -1.144, 10527.178, 396.013, 52822.443 23/11/06,09:43:02,00,10,1, 11.9,1,1, -1.143, 10527.177, 396.013, 52822.443 23/11/06,09:43:02,01,10,1, 11.9,1,1, -1.143, 10527.174, 396.019, 52822.474 23/11/06,09:43:02,02,10,1, 11.9,1,1, -1.143, 10527.188, 396.013, 52822.451 23/11/06,09:43:02,03,10,1, 11.9,1,1, -1.143, 10527.198, 396.041, 52822.461 23/11/06,09:43:02,04,10,1, 11.9,1,1, -1.143, 10527.208, 396.027, 52822.511 23/11/06,09:43:02,05,10,1, 11.9,1,1, -1.143, 10527.193, 396.046, 52822.507 23/11/06,09:43:02,06,10,1, 11.9,1,1, -1.143, 10527.198, 396.049, 52822.521 23/11/06,09:43:02,07,10,1, 11.9,1,1, -1.143, 10527.190, 396.059, 52822.519 23/11/06,09:43:02,08,10,1, 11.9,1,1, -1.143, 10527.188, 396.041, 52822.486 23/11/06,09:43:02,09,10,1, 11.9,1,1, -1.143, 10527.212, 396.067, 52822.497 23/11/06,09:43:02,10,10,1, 11.9,1,1, -1.143, 10527.221, 396.104, 52822.532 23/11/06,09:43:02,11,10,1, 11.9,1,1, -1.143, 10527.200, 396.060, 52822.509 23/11/06,09:43:02,12,10,1, 11.9,1,1, -1.143, 10527.225, 396.067, 52822.547 23/11/06,09:43:02,13,10,1, 11.9,1,1, -1.143, 10527.210, 396.093, 52822.527 23/11/06,09:43:02,14,10,1, 11.9,1,1, -1.143, 10527.191, 396.087, 52822.518 23/11/06,09:43:02,15,10,1, 11.9,1,1, -1.143, 10527.210, 396.100, 52822.544 23/11/06,09:43:02,16,10,1, 11.9,1,1, -1.143, 10527.204, 396.097, 52822.533 23/11/06,09:43:02,17,10,1, 11.9,1,1, -1.143, 10527.221, 396.102, 52822.517 23/11/06,09:43:02,18,10,1, 11.9,1,1, -1.143, 10527.213, 396.108, 52822.547 23/11/06,09:43:02,19,10,1, 11.9,1,1, -1.143, 10527.226, 396.099, 52822.587 23/11/06,09:43:03,00,10,1, 11.9,1,1, -1.141, 10527.219, 396.099, 52822.587 23/11/06,09:43:03,01,10,1, 11.9,1,1, -1.141, 10527.238, 396.109, 52822.440 23/11/06,09:43:03,02,10,1, 11.9,1,1, -1.141, 10527.222, 396.115, 52822.631 23/11/06,09:43:03,03,10,1, 11.9,1,1, -1.141, 10527.242, 396.128, 52822.575 23/11/06,09:43:03,04,10,1, 11.9,1,1, -1.141, 10527.252, 396.118, 52822.608 23/11/06,09:43:03,05,10,1, 11.9,1,1, -1.141, 10527.211, 396.110, 52822.591 23/11/06,09:43:03,06,10,1, 11.9,1,1, -1.141, 10527.233, 396.125, 52822.626 23/11/06,09:43:03,07,10,1, 11.9,1,1, -1.141, 10527.229, 396.119, 52822.547 23/11/06,09:43:03,08,10,1, 11.9,1,1, -1.141, 10527.246, 396.115, 52822.598 23/11/06,09:43:03,09,10,1, 11.9,1,1, -1.141, 10527.240, 396.120, 52822.589 23/11/06,09:43:03,10,10,1, 11.9,1,1, -1.141, 10527.230, 396.126, 52822.601 23/11/06,09:43:03,11,10,1, 11.9,1,1, -1.141, 10527.227, 396.144, 52822.620 23/11/06,09:43:03,12,10,1, 11.9,1,1, -1.141, 10527.249, 396.147, 52822.600 23/11/06,09:43:03,13,10,1, 11.9,1,1, -1.141, 10527.228, 396.148, 52822.616 23/11/06,09:43:03,14,10,1, 11.9,1,1, -1.141, 10527.254, 396.159, 52822.782 23/11/06,09:43:03,15,10,1, 11.9,1,1, -1.141, 10527.220, 396.148, 52822.592 23/11/06,09:43:03,16,10,1, 11.9,1,1, -1.141, 10527.224, 396.169, 52822.631 23/11/06,09:43:03,17,10,1, 11.9,1,1, -1.141, 10527.206, 396.150, 52822.624 23/11/06,09:43:03,18,10,1, 11.9,1,1, -1.141, 10527.205, 396.172, 52822.644 23/11/06,09:43:03,19,10,1, 11.9,1,1, -1.141, 10527.223, 396.181, 52822.629 23/11/06,09:43:04,00,10,1, 11.9,1,1, -1.143, 10527.219, 396.181, 52822.629 23/11/06,09:43:04,01,10,1, 11.9,1,1, -1.143, 10527.219, 396.179, 52822.676 23/11/06,09:43:04,02,10,1, 11.9,1,1, -1.143, 10527.222, 396.163, 52822.717 23/11/06,09:43:04,03,10,1, 11.9,1,1, -1.143, 10527.201, 396.180, 52822.675 23/11/06,09:43:04,04,10,1, 11.9,1,1, -1.143, 10527.208, 396.189, 52822.708 23/11/06,09:43:04,05,10,1, 11.9,1,1, -1.143, 10527.247, 396.159, 52822.389 23/11/06,09:43:04,06,10,1, 11.9,1,1, -1.143, 10527.218, 396.199, 52822.621 23/11/06,09:43:04,07,10,1, 11.9,1,1, -1.143, 10527.206, 396.209, 52822.669 23/11/06,09:43:04,08,10,1, 11.9,1,1, -1.143, 10527.191, 396.216, 52822.672 23/11/06,09:43:04,09,10,1, 11.9,1,1, -1.143, 10527.183, 396.226, 52822.727 23/11/06,09:43:04,10,10,1, 11.9,1,1, -1.143, 10527.188, 396.207, 52822.714 23/11/06,09:43:04,11,10,1, 11.9,1,1, -1.143, 10527.211, 396.226, 52822.727 23/11/06,09:43:04,12,10,1, 11.9,1,1, -1.143, 10527.206, 396.220, 52822.759 23/11/06,09:43:04,13,10,1, 11.9,1,1, -1.143, 10527.201, 396.238, 52822.706 23/11/06,09:43:04,14,10,1, 11.9,1,1, -1.143, 10527.199, 396.247, 52822.750 23/11/06,09:43:04,15,10,1, 11.9,1,1, -1.143, 10527.205, 396.248, 52822.748 23/11/06,09:43:04,16,10,1, 11.9,1,1, -1.143, 10527.204, 396.241, 52822.746 23/11/06,09:43:04,17,10,1, 11.9,1,1, -1.143, 10527.203, 396.245, 52822.766 23/11/06,09:43:04,18,10,1, 11.9,1,1, -1.143, 10527.189, 396.248, 52822.766 23/11/06,09:43:04,19,10,1, 11.9,1,1, -1.143, 10527.166, 396.277, 52822.775 23/11/06,09:43:05,00,10,1, 11.9,1,1, -1.143, 10527.160, 396.277, 52822.775 23/11/06,09:43:05,01,10,1, 11.9,1,1, -1.143, 10527.180, 396.272, 52822.811 23/11/06,09:43:05,02,10,1, 11.9,1,1, -1.143, 10527.180, 396.271, 52822.856 23/11/06,09:43:05,03,10,1, 11.9,1,1, -1.143, 10527.179, 396.251, 52822.832 23/11/06,09:43:05,04,10,1, 11.9,1,1, -1.143, 10527.160, 396.267, 52822.870 23/11/06,09:43:05,05,10,1, 11.9,1,1, -1.143, 10527.141, 396.271, 52822.858 23/11/06,09:43:05,06,10,1, 11.9,1,1, -1.143, 10527.186, 396.287, 52822.873 23/11/06,09:43:05,07,10,1, 11.9,1,1, -1.143, 10527.157, 396.292, 52822.867 23/11/06,09:43:05,08,10,1, 11.9,1,1, -1.143, 10527.152, 396.293, 52822.865 23/11/06,09:43:05,09,10,1, 11.9,1,1, -1.143, 10527.155, 396.298, 52822.885 23/11/06,09:43:05,10,10,1, 11.9,1,1, -1.143, 10527.187, 396.310, 52822.877 23/11/06,09:43:05,11,10,1, 11.9,1,1, -1.143, 10527.157, 396.292, 52822.902 23/11/06,09:43:05,12,10,1, 11.9,1,1, -1.143, 10527.140, 396.300, 52822.932 23/11/06,09:43:05,13,10,1, 11.9,1,1, -1.143, 10527.146, 396.274, 52822.882 23/11/06,09:43:05,14,10,1, 11.9,1,1, -1.143, 10527.117, 396.265, 52822.887 23/11/06,09:43:05,15,10,1, 11.9,1,1, -1.143, 10527.145, 396.273, 52822.903 23/11/06,09:43:05,16,10,1, 11.9,1,1, -1.143, 10527.133, 396.293, 52822.942 23/11/06,09:43:05,17,10,1, 11.9,1,1, -1.143, 10527.115, 396.294, 52822.899 23/11/06,09:43:05,18,10,1, 11.9,1,1, -1.143, 10527.114, 396.274, 52822.914 23/11/06,09:43:05,19,10,1, 11.9,1,1, -1.143, 10527.115, 396.284, 52822.968 23/11/06,09:43:06,00,10,1, 11.9,1,1, -1.144, 10527.110, 396.284, 52822.968 23/11/06,09:43:06,01,10,1, 11.9,1,1, -1.144, 10527.104, 396.280, 52822.955 23/11/06,09:43:06,02,10,1, 11.9,1,1, -1.144, 10527.100, 396.307, 52822.954 23/11/06,09:43:06,03,10,1, 11.9,1,1, -1.144, 10527.121, 396.284, 52822.962 23/11/06,09:43:06,04,10,1, 11.9,1,1, -1.144, 10527.083, 396.280, 52822.999 23/11/06,09:43:06,05,10,1, 11.9,1,1, -1.144, 10527.088, 396.270, 52822.965 23/11/06,09:43:06,06,10,1, 11.9,1,1, -1.144, 10527.078, 396.272, 52822.980 23/11/06,09:43:06,07,10,1, 11.9,1,1, -1.144, 10527.084, 396.279, 52822.994 23/11/06,09:43:06,08,10,1, 11.9,1,1, -1.144, 10527.105, 396.284, 52822.996 23/11/06,09:43:06,09,10,1, 11.9,1,1, -1.144, 10527.079, 396.284, 52822.994 23/11/06,09:43:06,10,10,1, 11.9,1,1, -1.144, 10527.076, 396.265, 52823.004 23/11/06,09:43:06,11,10,1, 11.9,1,1, -1.144, 10527.066, 396.273, 52823.026 23/11/06,09:43:06,12,10,1, 11.9,1,1, -1.144, 10527.085, 396.249, 52823.043 23/11/06,09:43:06,13,10,1, 11.9,1,1, -1.144, 10527.065, 396.259, 52823.043 23/11/06,09:43:06,14,10,1, 11.9,1,1, -1.144, 10527.058, 396.260, 52823.001 23/11/06,09:43:06,15,10,1, 11.9,1,1, -1.144, 10527.058, 396.251, 52823.006 23/11/06,09:43:06,16,10,1, 11.9,1,1, -1.144, 10527.066, 396.264, 52823.033 23/11/06,09:43:06,17,10,1, 11.9,1,1, -1.144, 10527.054, 396.272, 52823.032 23/11/06,09:43:06,18,10,1, 11.9,1,1, -1.144, 10527.028, 396.246, 52823.038 23/11/06,09:43:06,19,10,1, 11.9,1,1, -1.144, 10527.047, 396.232, 52823.045 23/11/06,09:43:07,00,10,1, 11.9,1,1, -1.142, 10527.043, 396.232, 52823.045 23/11/06,09:43:07,01,10,1, 11.9,1,1, -1.142, 10527.027, 396.255, 52823.073 23/11/06,09:43:07,02,10,1, 11.9,1,1, -1.142, 10527.025, 396.233, 52823.053 23/11/06,09:43:07,03,10,1, 11.9,1,1, -1.142, 10527.001, 396.268, 52823.035 23/11/06,09:43:07,04,10,1, 11.9,1,1, -1.142, 10526.996, 396.248, 52823.055 23/11/06,09:43:07,05,10,1, 11.9,1,1, -1.142, 10526.976, 396.258, 52823.030 23/11/06,09:43:07,06,10,1, 11.9,1,1, -1.142, 10526.991, 396.240, 52823.097 23/11/06,09:43:07,07,10,1, 11.9,1,1, -1.142, 10526.983, 396.233, 52823.088 23/11/06,09:43:07,08,10,1, 11.9,1,1, -1.142, 10527.007, 396.257, 52823.110 23/11/06,09:43:07,09,10,1, 11.9,1,1, -1.142, 10526.985, 396.285, 52823.092 23/11/06,09:43:07,10,10,1, 11.9,1,1, -1.142, 10526.984, 396.255, 52823.102 23/11/06,09:43:07,11,10,1, 11.9,1,1, -1.142, 10526.989, 396.282, 52823.128 23/11/06,09:43:07,12,10,1, 11.9,1,1, -1.142, 10526.975, 396.259, 52823.112 23/11/06,09:43:07,13,10,1, 11.9,1,1, -1.142, 10527.000, 396.273, 52823.144 23/11/06,09:43:07,14,10,1, 11.9,1,1, -1.142, 10526.988, 396.274, 52823.122 23/11/06,09:43:07,15,10,1, 11.9,1,1, -1.142, 10526.974, 396.262, 52823.148 23/11/06,09:43:07,16,10,1, 11.9,1,1, -1.142, 10526.946, 396.295, 52823.082 23/11/06,09:43:07,17,10,1, 11.9,1,1, -1.142, 10527.035, 396.259, 52823.111 23/11/06,09:43:07,18,10,1, 11.9,1,1, -1.142, 10526.984, 396.262, 52823.084 23/11/06,09:43:07,19,10,1, 11.9,1,1, -1.142, 10527.004, 396.278, 52823.168 23/11/06,09:43:08,00,10,1, 11.9,1,1, -1.142, 10527.002, 396.278, 52823.168 23/11/06,09:43:08,01,10,1, 11.9,1,1, -1.142, 10526.981, 396.276, 52823.148 23/11/06,09:43:08,02,10,1, 11.9,1,1, -1.142, 10526.972, 396.261, 52823.148 23/11/06,09:43:08,03,10,1, 11.9,1,1, -1.142, 10526.963, 396.297, 52823.169 23/11/06,09:43:08,04,10,1, 11.9,1,1, -1.142, 10526.978, 396.275, 52823.185 23/11/06,09:43:08,05,10,1, 11.9,1,1, -1.142, 10526.981, 396.266, 52823.194 23/11/06,09:43:08,06,10,1, 11.9,1,1, -1.142, 10526.964, 396.281, 52823.206 23/11/06,09:43:08,07,10,1, 11.9,1,1, -1.142, 10526.976, 396.283, 52823.233 23/11/06,09:43:08,08,10,1, 11.9,1,1, -1.142, 10526.975, 396.291, 52823.224 23/11/06,09:43:08,09,10,1, 11.9,1,1, -1.142, 10527.009, 396.275, 52823.229 23/11/06,09:43:08,10,10,1, 11.9,1,1, -1.142, 10526.984, 396.276, 52823.217 23/11/06,09:43:08,11,10,1, 11.9,1,1, -1.142, 10526.960, 396.289, 52823.253 23/11/06,09:43:08,12,10,1, 11.9,1,1, -1.142, 10526.974, 396.264, 52823.251 23/11/06,09:43:08,13,10,1, 11.9,1,1, -1.142, 10526.986, 396.283, 52823.220 23/11/06,09:43:08,14,10,1, 11.9,1,1, -1.142, 10526.983, 396.264, 52823.266 23/11/06,09:43:08,15,10,1, 11.9,1,1, -1.142, 10526.970, 396.244, 52823.269 23/11/06,09:43:08,16,10,1, 11.9,1,1, -1.142, 10526.970, 396.264, 52823.247 23/11/06,09:43:08,17,10,1, 11.9,1,1, -1.142, 10526.981, 396.259, 52823.240 23/11/06,09:43:08,18,10,1, 11.9,1,1, -1.142, 10526.984, 396.241, 52823.289 23/11/06,09:43:08,19,10,1, 11.9,1,1, -1.142, 10526.984, 396.256, 52823.250 23/11/06,09:43:09,00,10,1, 11.9,1,1, -1.144, 10526.977, 396.256, 52823.250 23/11/06,09:43:09,01,10,1, 11.9,1,1, -1.144, 10526.963, 396.268, 52823.307 23/11/06,09:43:09,02,10,1, 11.9,1,1, -1.144, 10526.984, 396.245, 52823.289 23/11/06,09:43:09,03,10,1, 11.9,1,1, -1.144, 10526.982, 396.251, 52823.315 23/11/06,09:43:09,04,10,1, 11.9,1,1, -1.144, 10526.976, 396.252, 52823.332 23/11/06,09:43:09,05,10,1, 11.9,1,1, -1.144, 10526.961, 396.243, 52823.335 23/11/06,09:43:09,06,10,1, 11.9,1,1, -1.144, 10526.964, 396.237, 52823.322 23/11/06,09:43:09,07,10,1, 11.9,1,1, -1.144, 10526.966, 396.217, 52823.340 23/11/06,09:43:09,08,10,1, 11.9,1,1, -1.144, 10526.987, 396.237, 52823.344 23/11/06,09:43:09,09,10,1, 11.9,1,1, -1.144, 10526.962, 396.222, 52823.326 23/11/06,09:43:09,10,10,1, 11.9,1,1, -1.144, 10526.964, 396.234, 52823.343 23/11/06,09:43:09,11,10,1, 11.9,1,1, -1.144, 10526.960, 396.242, 52823.338 23/11/06,09:43:09,12,10,1, 11.9,1,1, -1.144, 10526.975, 396.238, 52823.352 23/11/06,09:43:09,13,10,1, 11.9,1,1, -1.144, 10526.956, 396.246, 52823.366 23/11/06,09:43:09,14,10,1, 11.9,1,1, -1.144, 10526.986, 396.232, 52823.399 23/11/06,09:43:09,15,10,1, 11.9,1,1, -1.144, 10526.976, 396.251, 52823.406 23/11/06,09:43:09,16,10,1, 11.9,1,1, -1.144, 10526.969, 396.253, 52823.397 23/11/06,09:43:09,17,10,1, 11.9,1,1, -1.144, 10526.967, 396.233, 52823.395 23/11/06,09:43:09,18,10,1, 11.9,1,1, -1.144, 10526.969, 396.228, 52823.419 23/11/06,09:43:09,19,10,1, 11.9,1,1, -1.144, 10526.958, 396.231, 52823.464 23/11/06,09:43:10,00,10,1, 11.9,1,1, -1.140, 10526.952, 396.231, 52823.464 23/11/06,09:43:10,01,10,1, 11.9,1,1, -1.140, 10526.955, 396.226, 52823.384 23/11/06,09:43:10,02,10,1, 11.9,1,1, -1.140, 10526.954, 396.218, 52823.369 23/11/06,09:43:10,03,10,1, 11.9,1,1, -1.140, 10526.922, 396.240, 52823.416 23/11/06,09:43:10,04,10,1, 11.9,1,1, -1.140, 10526.926, 396.231, 52823.432 23/11/06,09:43:10,05,10,1, 11.9,1,1, -1.140, 10526.908, 396.236, 52823.460 23/11/06,09:43:10,06,10,1, 11.9,1,1, -1.140, 10526.918, 396.232, 52823.479 23/11/06,09:43:10,07,10,1, 11.9,1,1, -1.140, 10526.927, 396.233, 52823.445 23/11/06,09:43:10,08,10,1, 11.9,1,1, -1.140, 10526.948, 396.218, 52823.493 23/11/06,09:43:10,09,10,1, 11.9,1,1, -1.140, 10526.931, 396.235, 52823.482 23/11/06,09:43:10,10,10,1, 11.9,1,1, -1.140, 10526.930, 396.242, 52823.452 23/11/06,09:43:10,11,10,1, 11.9,1,1, -1.140, 10526.927, 396.223, 52823.457 23/11/06,09:43:10,12,10,1, 11.9,1,1, -1.140, 10526.946, 396.216, 52823.495 23/11/06,09:43:10,13,10,1, 11.9,1,1, -1.140, 10526.945, 396.232, 52823.523 23/11/06,09:43:10,14,10,1, 11.9,1,1, -1.140, 10526.937, 396.208, 52823.526 23/11/06,09:43:10,15,10,1, 11.9,1,1, -1.140, 10526.917, 396.237, 52823.544 23/11/06,09:43:10,16,10,1, 11.9,1,1, -1.140, 10526.923, 396.231, 52823.554 23/11/06,09:43:10,17,10,1, 11.9,1,1, -1.140, 10526.924, 396.222, 52823.546 23/11/06,09:43:10,18,10,1, 11.9,1,1, -1.140, 10526.933, 396.223, 52823.536 23/11/06,09:43:10,19,10,1, 11.9,1,1, -1.140, 10526.920, 396.214, 52823.549 23/11/06,09:43:11,00,10,1, 11.9,1,1, -1.144, 10526.918, 396.214, 52823.549 23/11/06,09:43:11,01,10,1, 11.9,1,1, -1.144, 10526.920, 396.202, 52823.563 23/11/06,09:43:11,02,10,1, 11.9,1,1, -1.144, 10526.912, 396.224, 52823.573 23/11/06,09:43:11,03,10,1, 11.9,1,1, -1.144, 10526.907, 396.218, 52823.582 23/11/06,09:43:11,04,10,1, 11.9,1,1, -1.144, 10526.904, 396.209, 52823.566 23/11/06,09:43:11,05,10,1, 11.9,1,1, -1.144, 10526.894, 396.214, 52823.596 23/11/06,09:43:11,06,10,1, 11.9,1,1, -1.144, 10526.875, 396.197, 52823.609 23/11/06,09:43:11,07,10,1, 11.9,1,1, -1.144, 10526.876, 396.180, 52823.583 23/11/06,09:43:11,08,10,1, 11.9,1,1, -1.144, 10526.879, 396.211, 52823.595 23/11/06,09:43:11,09,10,1, 11.9,1,1, -1.144, 10526.866, 396.226, 52823.593 23/11/06,09:43:11,10,10,1, 11.9,1,1, -1.144, 10526.874, 396.214, 52823.626 23/11/06,09:43:11,11,10,1, 11.9,1,1, -1.144, 10526.886, 396.213, 52823.626 23/11/06,09:43:11,12,10,1, 11.9,1,1, -1.144, 10526.880, 396.223, 52823.638 23/11/06,09:43:11,13,10,1, 11.9,1,1, -1.144, 10526.885, 396.230, 52823.645 23/11/06,09:43:11,14,10,1, 11.9,1,1, -1.144, 10526.866, 396.234, 52823.667 23/11/06,09:43:11,15,10,1, 11.9,1,1, -1.144, 10526.853, 396.219, 52823.660 23/11/06,09:43:11,16,10,1, 11.9,1,1, -1.144, 10526.853, 396.225, 52823.692 23/11/06,09:43:11,17,10,1, 11.9,1,1, -1.144, 10526.854, 396.222, 52823.667 23/11/06,09:43:11,18,10,1, 11.9,1,1, -1.144, 10526.868, 396.219, 52823.733 23/11/06,09:43:11,19,10,1, 11.9,1,1, -1.144, 10526.862, 396.215, 52823.657 23/11/06,09:43:12,00,10,1, 11.9,1,1, -1.140, 10526.860, 396.215, 52823.657 23/11/06,09:43:12,01,10,1, 11.9,1,1, -1.140, 10526.845, 396.231, 52823.707 23/11/06,09:43:12,02,10,1, 11.9,1,1, -1.140, 10526.823, 396.233, 52823.738 23/11/06,09:43:12,03,10,1, 11.9,1,1, -1.140, 10526.824, 396.216, 52823.730 23/11/06,09:43:12,04,10,1, 11.9,1,1, -1.140, 10526.836, 396.228, 52823.659 23/11/06,09:43:12,05,10,1, 11.9,1,1, -1.140, 10526.814, 396.248, 52823.779 23/11/06,09:43:12,06,10,1, 11.9,1,1, -1.140, 10526.815, 396.238, 52823.789 23/11/06,09:43:12,07,10,1, 11.9,1,1, -1.140, 10526.789, 396.237, 52823.773 23/11/06,09:43:12,08,10,1, 11.9,1,1, -1.140, 10526.819, 396.231, 52823.777 23/11/06,09:43:12,09,10,1, 11.9,1,1, -1.140, 10526.826, 396.238, 52823.793 23/11/06,09:43:12,10,10,1, 11.9,1,1, -1.140, 10526.819, 396.252, 52823.808 23/11/06,09:43:12,11,10,1, 11.9,1,1, -1.140, 10526.803, 396.237, 52823.779 23/11/06,09:43:12,12,10,1, 11.9,1,1, -1.140, 10526.781, 396.260, 52823.831 23/11/06,09:43:12,13,10,1, 11.9,1,1, -1.140, 10526.792, 396.235, 52823.819 23/11/06,09:43:12,14,10,1, 11.9,1,1, -1.140, 10526.768, 396.255, 52823.819 23/11/06,09:43:12,15,10,1, 11.9,1,1, -1.140, 10526.814, 396.272, 52823.827 23/11/06,09:43:12,16,10,1, 11.9,1,1, -1.140, 10526.775, 396.268, 52823.881 23/11/06,09:43:12,17,10,1, 11.9,1,1, -1.140, 10526.772, 396.274, 52823.845 23/11/06,09:43:12,18,10,1, 11.9,1,1, -1.140, 10526.777, 396.283, 52823.887 23/11/06,09:43:12,19,10,1, 11.9,1,1, -1.140, 10526.774, 396.300, 52823.862 23/11/06,09:43:13,00,10,1, 11.9,1,1, -1.141, 10526.768, 396.300, 52823.862 23/11/06,09:43:13,01,10,1, 11.9,1,1, -1.141, 10526.759, 396.297, 52823.898 23/11/06,09:43:13,02,10,1, 11.9,1,1, -1.141, 10526.743, 396.291, 52823.856 23/11/06,09:43:13,03,10,1, 11.9,1,1, -1.141, 10526.747, 396.282, 52823.862 23/11/06,09:43:13,04,10,1, 11.9,1,1, -1.141, 10526.742, 396.313, 52823.897 23/11/06,09:43:13,05,10,1, 11.9,1,1, -1.141, 10526.726, 396.281, 52823.910 23/11/06,09:43:13,06,10,1, 11.9,1,1, -1.141, 10526.724, 396.294, 52823.889 23/11/06,09:43:13,07,10,1, 11.9,1,1, -1.141, 10526.710, 396.320, 52823.872 23/11/06,09:43:13,08,10,1, 11.9,1,1, -1.141, 10526.725, 396.298, 52823.923 23/11/06,09:43:13,09,10,1, 11.9,1,1, -1.141, 10526.701, 396.313, 52823.922 23/11/06,09:43:13,10,10,1, 11.9,1,1, -1.141, 10526.695, 396.345, 52824.044 23/11/06,09:43:13,11,10,1, 11.9,1,1, -1.141, 10526.693, 396.327, 52823.877 23/11/06,09:43:13,12,10,1, 11.9,1,1, -1.141, 10526.682, 396.342, 52823.927 23/11/06,09:43:13,13,10,1, 11.9,1,1, -1.141, 10526.691, 396.325, 52823.910 23/11/06,09:43:13,14,10,1, 11.9,1,1, -1.141, 10526.716, 396.359, 52823.949 23/11/06,09:43:13,15,10,1, 11.9,1,1, -1.141, 10526.664, 396.369, 52824.095 23/11/06,09:43:13,16,10,1, 11.9,1,1, -1.141, 10526.698, 396.357, 52823.947 23/11/06,09:43:13,17,10,1, 11.9,1,1, -1.141, 10526.693, 396.367, 52823.966 23/11/06,09:43:13,18,10,1, 11.9,1,1, -1.141, 10526.662, 396.389, 52823.959 23/11/06,09:43:13,19,10,1, 11.9,1,1, -1.141, 10526.669, 396.392, 52823.980 23/11/06,09:43:14,00,09,1, 11.8,1,1, -1.144, 10526.668, 396.392, 52823.980 23/11/06,09:43:14,01,09,1, 11.8,1,1, -1.144, 10526.664, 396.387, 52824.031 23/11/06,09:43:14,02,09,1, 11.8,1,1, -1.144, 10526.651, 396.373, 52824.036 23/11/06,09:43:14,03,09,1, 11.8,1,1, -1.144, 10526.681, 396.403, 52824.060 23/11/06,09:43:14,04,09,1, 11.8,1,1, -1.144, 10526.632, 396.397, 52824.038 23/11/06,09:43:14,05,09,1, 11.8,1,1, -1.144, 10526.646, 396.388, 52824.044 23/11/06,09:43:14,06,09,1, 11.8,1,1, -1.144, 10526.641, 396.406, 52824.069 23/11/06,09:43:14,07,09,1, 11.8,1,1, -1.144, 10526.658, 396.407, 52824.099 23/11/06,09:43:14,08,09,1, 11.8,1,1, -1.144, 10526.644, 396.401, 52824.070 23/11/06,09:43:14,09,09,1, 11.8,1,1, -1.144, 10526.634, 396.398, 52824.086 23/11/06,09:43:14,10,09,1, 11.8,1,1, -1.144, 10526.646, 396.399, 52824.093 23/11/06,09:43:14,11,09,1, 11.8,1,1, -1.144, 10526.624, 396.421, 52824.120 23/11/06,09:43:14,12,09,1, 11.8,1,1, -1.144, 10526.619, 396.395, 52824.114 23/11/06,09:43:14,13,09,1, 11.8,1,1, -1.144, 10526.605, 396.420, 52824.118 23/11/06,09:43:14,14,09,1, 11.8,1,1, -1.144, 10526.604, 396.418, 52824.105 23/11/06,09:43:14,15,09,1, 11.8,1,1, -1.144, 10526.636, 396.419, 52824.162 23/11/06,09:43:14,16,09,1, 11.8,1,1, -1.144, 10526.595, 396.410, 52824.154 23/11/06,09:43:14,17,09,1, 11.8,1,1, -1.144, 10526.588, 396.418, 52824.187 23/11/06,09:43:14,18,09,1, 11.8,1,1, -1.144, 10526.596, 396.430, 52824.189 23/11/06,09:43:14,19,09,1, 11.8,1,1, -1.144, 10526.592, 396.427, 52824.197 23/11/06,09:43:15,00,09,1, 11.9,1,1, -1.144, 10526.584, 396.427, 52824.197 23/11/06,09:43:15,01,09,1, 11.9,1,1, -1.144, 10526.599, 396.432, 52824.224 23/11/06,09:43:15,02,09,1, 11.9,1,1, -1.144, 10526.596, 396.437, 52824.199 23/11/06,09:43:15,03,09,1, 11.9,1,1, -1.144, 10526.578, 396.432, 52824.249 23/11/06,09:43:15,04,09,1, 11.9,1,1, -1.144, 10526.577, 396.443, 52824.254 23/11/06,09:43:15,05,09,1, 11.9,1,1, -1.144, 10526.543, 396.427, 52824.251 23/11/06,09:43:15,06,09,1, 11.9,1,1, -1.144, 10526.545, 396.452, 52824.268 23/11/06,09:43:15,07,09,1, 11.9,1,1, -1.144, 10526.578, 396.446, 52824.244 23/11/06,09:43:15,08,09,1, 11.9,1,1, -1.144, 10526.550, 396.441, 52824.263 23/11/06,09:43:15,09,09,1, 11.9,1,1, -1.144, 10526.528, 396.443, 52824.218 23/11/06,09:43:15,10,09,1, 11.9,1,1, -1.144, 10526.560, 396.454, 52824.315 23/11/06,09:43:15,11,09,1, 11.9,1,1, -1.144, 10526.538, 396.470, 52824.302 23/11/06,09:43:15,12,09,1, 11.9,1,1, -1.144, 10526.517, 396.471, 52824.271 23/11/06,09:43:15,13,09,1, 11.9,1,1, -1.144, 10526.525, 396.460, 52824.273 23/11/06,09:43:15,14,09,1, 11.9,1,1, -1.144, 10526.491, 396.463, 52824.296 23/11/06,09:43:15,15,09,1, 11.9,1,1, -1.144, 10526.501, 396.479, 52824.347 23/11/06,09:43:15,16,09,1, 11.9,1,1, -1.144, 10526.520, 396.456, 52824.342 23/11/06,09:43:15,17,09,1, 11.9,1,1, -1.144, 10526.494, 396.495, 52824.349 23/11/06,09:43:15,18,09,1, 11.9,1,1, -1.144, 10526.506, 396.482, 52824.370 23/11/06,09:43:15,19,09,1, 11.9,1,1, -1.144, 10526.456, 396.464, 52824.350 23/11/06,09:43:16,00,09,1, 11.9,1,1, -1.143, 10526.451, 396.464, 52824.350 23/11/06,09:43:16,01,09,1, 11.9,1,1, -1.143, 10526.479, 396.450, 52824.394 23/11/06,09:43:16,02,09,1, 11.9,1,1, -1.143, 10526.493, 396.460, 52824.401 23/11/06,09:43:16,03,09,1, 11.9,1,1, -1.143, 10526.467, 396.478, 52824.383 23/11/06,09:43:16,04,09,1, 11.9,1,1, -1.143, 10526.451, 396.478, 52824.408 23/11/06,09:43:16,05,09,1, 11.9,1,1, -1.143, 10526.463, 396.511, 52824.432 23/11/06,09:43:16,06,09,1, 11.9,1,1, -1.143, 10526.488, 396.506, 52824.409 23/11/06,09:43:16,07,09,1, 11.9,1,1, -1.143, 10526.456, 396.505, 52824.439 23/11/06,09:43:16,08,09,1, 11.9,1,1, -1.143, 10526.450, 396.511, 52824.445 23/11/06,09:43:16,09,09,1, 11.9,1,1, -1.143, 10526.437, 396.520, 52824.438 23/11/06,09:43:16,10,09,1, 11.9,1,1, -1.143, 10526.443, 396.521, 52824.460 23/11/06,09:43:16,11,09,1, 11.9,1,1, -1.143, 10526.457, 396.515, 52824.503 23/11/06,09:43:16,12,09,1, 11.9,1,1, -1.143, 10526.448, 396.518, 52824.492 23/11/06,09:43:16,13,09,1, 11.9,1,1, -1.143, 10526.448, 396.541, 52824.478 23/11/06,09:43:16,14,09,1, 11.9,1,1, -1.143, 10526.435, 396.547, 52824.492 23/11/06,09:43:16,15,09,1, 11.9,1,1, -1.143, 10526.427, 396.558, 52824.462 23/11/06,09:43:16,16,09,1, 11.9,1,1, -1.143, 10526.419, 396.551, 52824.474 23/11/06,09:43:16,17,09,1, 11.9,1,1, -1.143, 10526.427, 396.569, 52824.535 23/11/06,09:43:16,18,09,1, 11.9,1,1, -1.143, 10526.437, 396.536, 52824.498 23/11/06,09:43:16,19,09,1, 11.9,1,1, -1.143, 10526.410, 396.564, 52824.523 23/11/06,09:43:17,00,09,1, 11.9,1,1, -1.136, 10526.409, 396.564, 52824.523 23/11/06,09:43:17,01,09,1, 11.9,1,1, -1.136, 10526.405, 396.589, 52824.553 23/11/06,09:43:17,02,09,1, 11.9,1,1, -1.136, 10526.410, 396.580, 52824.573 23/11/06,09:43:17,03,09,1, 11.9,1,1, -1.136, 10526.403, 396.604, 52824.672 23/11/06,09:43:17,04,09,1, 11.9,1,1, -1.136, 10526.386, 396.614, 52824.529 23/11/06,09:43:17,05,09,1, 11.9,1,1, -1.136, 10526.341, 396.613, 52824.591 23/11/06,09:43:17,06,09,1, 11.9,1,1, -1.136, 10526.368, 396.609, 52824.564 23/11/06,09:43:17,07,09,1, 11.9,1,1, -1.136, 10526.376, 396.617, 52824.606 23/11/06,09:43:17,08,09,1, 11.9,1,1, -1.136, 10526.355, 396.637, 52824.582 23/11/06,09:43:17,09,09,1, 11.9,1,1, -1.136, 10526.345, 396.645, 52824.620 23/11/06,09:43:17,10,09,1, 11.9,1,1, -1.136, 10526.349, 396.634, 52824.646 23/11/06,09:43:17,11,09,1, 11.9,1,1, -1.136, 10526.345, 396.641, 52824.673 23/11/06,09:43:17,12,09,1, 11.9,1,1, -1.136, 10526.338, 396.654, 52824.680 23/11/06,09:43:17,13,09,1, 11.9,1,1, -1.136, 10526.336, 396.679, 52824.655 23/11/06,09:43:17,14,09,1, 11.9,1,1, -1.136, 10526.352, 396.678, 52824.731 23/11/06,09:43:17,15,09,1, 11.9,1,1, -1.136, 10526.341, 396.682, 52824.695 23/11/06,09:43:17,16,09,1, 11.9,1,1, -1.136, 10526.323, 396.718, 52824.707 23/11/06,09:43:17,17,09,1, 11.9,1,1, -1.136, 10526.338, 396.717, 52824.705 23/11/06,09:43:17,18,09,1, 11.9,1,1, -1.136, 10526.321, 396.721, 52824.710 23/11/06,09:43:17,19,09,1, 11.9,1,1, -1.136, 10526.332, 396.729, 52824.686 23/11/06,09:43:18,00,10,1, 11.9,1,1, -1.139, 10526.326, 396.729, 52824.686 23/11/06,09:43:18,01,10,1, 11.9,1,1, -1.139, 10526.317, 396.752, 52824.741 23/11/06,09:43:18,02,10,1, 11.9,1,1, -1.139, 10526.324, 396.784, 52824.757 23/11/06,09:43:18,03,10,1, 11.9,1,1, -1.139, 10526.324, 396.782, 52824.715 23/11/06,09:43:18,04,10,1, 11.9,1,1, -1.139, 10526.324, 396.789, 52824.809 23/11/06,09:43:18,05,10,1, 11.9,1,1, -1.139, 10526.308, 396.802, 52824.787 23/11/06,09:43:18,06,10,1, 11.9,1,1, -1.139, 10526.303, 396.828, 52824.787 23/11/06,09:43:18,07,10,1, 11.9,1,1, -1.139, 10526.310, 396.847, 52824.798 23/11/06,09:43:18,08,10,1, 11.9,1,1, -1.139, 10526.304, 396.861, 52824.799 23/11/06,09:43:18,09,10,1, 11.9,1,1, -1.139, 10526.304, 396.859, 52824.854 23/11/06,09:43:18,10,10,1, 11.9,1,1, -1.139, 10526.299, 396.905, 52824.878 23/11/06,09:43:18,11,10,1, 11.9,1,1, -1.139, 10526.313, 396.895, 52824.897 23/11/06,09:43:18,12,10,1, 11.9,1,1, -1.139, 10526.309, 396.920, 52824.911 23/11/06,09:43:18,13,10,1, 11.9,1,1, -1.139, 10526.286, 396.931, 52824.903 23/11/06,09:43:18,14,10,1, 11.9,1,1, -1.139, 10526.283, 396.925, 52824.940 23/11/06,09:43:18,15,10,1, 11.9,1,1, -1.139, 10526.291, 396.963, 52824.949 23/11/06,09:43:18,16,10,1, 11.9,1,1, -1.139, 10526.301, 396.957, 52824.965 23/11/06,09:43:18,17,10,1, 11.9,1,1, -1.139, 10526.262, 396.985, 52824.945 23/11/06,09:43:18,18,10,1, 11.9,1,1, -1.139, 10526.297, 396.985, 52824.996 23/11/06,09:43:18,19,10,1, 11.9,1,1, -1.139, 10526.273, 397.012, 52824.980 23/11/06,09:43:19,00,09,1, 11.9,1,1, -1.144, 10526.267, 397.012, 52824.980 23/11/06,09:43:19,01,09,1, 11.9,1,1, -1.144, 10526.267, 397.020, 52824.998 23/11/06,09:43:19,02,09,1, 11.9,1,1, -1.144, 10526.262, 397.034, 52825.018 23/11/06,09:43:19,03,09,1, 11.9,1,1, -1.144, 10526.285, 397.042, 52825.037 23/11/06,09:43:19,04,09,1, 11.9,1,1, -1.144, 10526.295, 397.047, 52825.099 23/11/06,09:43:19,05,09,1, 11.9,1,1, -1.144, 10526.247, 397.061, 52825.069 23/11/06,09:43:19,06,09,1, 11.9,1,1, -1.144, 10526.226, 397.090, 52825.071 23/11/06,09:43:19,07,09,1, 11.9,1,1, -1.144, 10526.234, 397.095, 52825.104 23/11/06,09:43:19,08,09,1, 11.9,1,1, -1.144, 10526.238, 397.118, 52825.082 23/11/06,09:43:19,09,09,1, 11.9,1,1, -1.144, 10526.261, 397.117, 52825.059 23/11/06,09:43:19,10,09,1, 11.9,1,1, -1.144, 10526.235, 397.145, 52825.092 23/11/06,09:43:19,11,09,1, 11.9,1,1, -1.144, 10526.240, 397.126, 52825.137 23/11/06,09:43:19,12,09,1, 11.9,1,1, -1.144, 10526.228, 397.152, 52825.149 23/11/06,09:43:19,13,09,1, 11.9,1,1, -1.144, 10526.238, 397.179, 52825.149 23/11/06,09:43:19,14,09,1, 11.9,1,1, -1.144, 10526.226, 397.154, 52825.167 23/11/06,09:43:19,15,09,1, 11.9,1,1, -1.144, 10526.184, 397.191, 52825.186 23/11/06,09:43:19,16,09,1, 11.9,1,1, -1.144, 10526.210, 397.184, 52825.136 23/11/06,09:43:19,17,09,1, 11.9,1,1, -1.144, 10526.242, 397.197, 52825.167 23/11/06,09:43:19,18,09,1, 11.9,1,1, -1.144, 10526.195, 397.226, 52825.161 23/11/06,09:43:19,19,09,1, 11.9,1,1, -1.144, 10526.212, 397.202, 52825.191 23/11/06,09:43:20,00,09,1, 11.9,1,1, -1.143, 10526.209, 397.202, 52825.191 23/11/06,09:43:20,01,09,1, 11.9,1,1, -1.143, 10526.204, 397.241, 52825.220 23/11/06,09:43:20,02,09,1, 11.9,1,1, -1.143, 10526.188, 397.246, 52825.269 23/11/06,09:43:20,03,09,1, 11.9,1,1, -1.143, 10526.196, 397.271, 52825.251 23/11/06,09:43:20,04,09,1, 11.9,1,1, -1.143, 10526.171, 397.275, 52825.308 23/11/06,09:43:20,05,09,1, 11.9,1,1, -1.143, 10526.172, 397.278, 52825.267 23/11/06,09:43:20,06,09,1, 11.9,1,1, -1.143, 10526.176, 397.315, 52825.300 23/11/06,09:43:20,07,09,1, 11.9,1,1, -1.143, 10526.166, 397.343, 52825.327 23/11/06,09:43:20,08,09,1, 11.9,1,1, -1.143, 10526.169, 397.335, 52825.305 23/11/06,09:43:20,09,09,1, 11.9,1,1, -1.143, 10526.183, 397.360, 52825.344 23/11/06,09:43:20,10,09,1, 11.9,1,1, -1.143, 10526.131, 397.372, 52825.346 23/11/06,09:43:20,11,09,1, 11.9,1,1, -1.143, 10526.166, 397.351, 52825.372 23/11/06,09:43:20,12,09,1, 11.9,1,1, -1.143, 10526.148, 397.400, 52825.417 23/11/06,09:43:20,13,09,1, 11.9,1,1, -1.143, 10526.137, 397.385, 52825.388 23/11/06,09:43:20,14,09,1, 11.9,1,1, -1.143, 10526.139, 397.437, 52825.409 23/11/06,09:43:20,15,09,1, 11.9,1,1, -1.143, 10526.162, 397.431, 52825.454 23/11/06,09:43:20,16,09,1, 11.9,1,1, -1.143, 10526.111, 397.433, 52825.441 23/11/06,09:43:20,17,09,1, 11.9,1,1, -1.143, 10526.153, 397.445, 52825.494 23/11/06,09:43:20,18,09,1, 11.9,1,1, -1.143, 10526.107, 397.475, 52825.464 23/11/06,09:43:20,19,09,1, 11.9,1,1, -1.143, 10526.127, 397.473, 52825.438 23/11/06,09:43:21,00,09,1, 11.9,1,1, -1.142, 10526.125, 397.473, 52825.438 23/11/06,09:43:21,01,09,1, 11.9,1,1, -1.142, 10526.109, 397.487, 52825.487 23/11/06,09:43:21,02,09,1, 11.9,1,1, -1.142, 10526.105, 397.505, 52825.500 23/11/06,09:43:21,03,09,1, 11.9,1,1, -1.142, 10526.102, 397.498, 52825.486 23/11/06,09:43:21,04,09,1, 11.9,1,1, -1.142, 10526.099, 397.534, 52825.570 23/11/06,09:43:21,05,09,1, 11.9,1,1, -1.142, 10526.088, 397.536, 52825.489 23/11/06,09:43:21,06,09,1, 11.9,1,1, -1.142, 10526.092, 397.594, 52825.528 23/11/06,09:43:21,07,09,1, 11.9,1,1, -1.142, 10526.079, 397.579, 52825.546 23/11/06,09:43:21,08,09,1, 11.9,1,1, -1.142, 10526.093, 397.613, 52825.544 23/11/06,09:43:21,09,09,1, 11.9,1,1, -1.142, 10526.070, 397.606, 52825.598 23/11/06,09:43:21,10,09,1, 11.9,1,1, -1.142, 10526.027, 397.629, 52825.559 23/11/06,09:43:21,11,09,1, 11.9,1,1, -1.142, 10526.072, 397.638, 52825.599 23/11/06,09:43:21,12,09,1, 11.9,1,1, -1.142, 10526.067, 397.643, 52825.648 23/11/06,09:43:21,13,09,1, 11.9,1,1, -1.142, 10526.068, 397.652, 52825.626 23/11/06,09:43:21,14,09,1, 11.9,1,1, -1.142, 10526.040, 397.667, 52825.623 23/11/06,09:43:21,15,09,1, 11.9,1,1, -1.142, 10526.061, 397.684, 52825.621 23/11/06,09:43:21,16,09,1, 11.9,1,1, -1.142, 10526.069, 397.705, 52825.637 23/11/06,09:43:21,17,09,1, 11.9,1,1, -1.142, 10526.077, 397.700, 52825.684 23/11/06,09:43:21,18,09,1, 11.9,1,1, -1.142, 10526.049, 397.729, 52825.683 23/11/06,09:43:21,19,09,1, 11.9,1,1, -1.142, 10526.066, 397.746, 52825.771 23/11/06,09:43:22,00,09,1, 11.9,1,1, -1.141, 10526.059, 397.746, 52825.771 23/11/06,09:43:22,01,09,1, 11.9,1,1, -1.141, 10526.067, 397.763, 52825.683 23/11/06,09:43:22,02,09,1, 11.9,1,1, -1.141, 10526.048, 397.782, 52825.705 23/11/06,09:43:22,03,09,1, 11.9,1,1, -1.141, 10526.070, 397.769, 52825.715 23/11/06,09:43:22,04,09,1, 11.9,1,1, -1.141, 10526.060, 397.814, 52825.789 23/11/06,09:43:22,05,09,1, 11.9,1,1, -1.141, 10526.061, 397.783, 52825.759 23/11/06,09:43:22,06,09,1, 11.9,1,1, -1.141, 10526.059, 397.814, 52825.775 23/11/06,09:43:22,07,09,1, 11.9,1,1, -1.141, 10526.043, 397.794, 52825.761 23/11/06,09:43:22,08,09,1, 11.9,1,1, -1.141, 10526.069, 397.859, 52825.790 23/11/06,09:43:22,09,09,1, 11.9,1,1, -1.141, 10526.054, 397.841, 52825.790 23/11/06,09:43:22,10,09,1, 11.9,1,1, -1.141, 10526.067, 397.864, 52825.799 23/11/06,09:43:22,11,09,1, 11.9,1,1, -1.141, 10526.042, 397.874, 52825.812 23/11/06,09:43:22,12,09,1, 11.9,1,1, -1.141, 10526.058, 397.912, 52825.858 23/11/06,09:43:22,13,09,1, 11.9,1,1, -1.141, 10526.058, 397.900, 52825.879 23/11/06,09:43:22,14,09,1, 11.9,1,1, -1.141, 10526.083, 397.930, 52825.894 23/11/06,09:43:22,15,09,1, 11.9,1,1, -1.141, 10526.062, 397.938, 52825.880 23/11/06,09:43:22,16,09,1, 11.9,1,1, -1.141, 10526.058, 397.946, 52825.780 23/11/06,09:43:22,17,09,1, 11.9,1,1, -1.141, 10526.091, 397.929, 52825.964 23/11/06,09:43:22,18,09,1, 11.9,1,1, -1.141, 10526.092, 397.994, 52825.912 23/11/06,09:43:22,19,09,1, 11.9,1,1, -1.141, 10526.054, 398.003, 52825.952 23/11/06,09:43:23,00,09,1, 11.9,1,1, -1.140, 10526.050, 398.003, 52825.952 23/11/06,09:43:23,01,09,1, 11.9,1,1, -1.140, 10526.060, 398.022, 52826.031 23/11/06,09:43:23,02,09,1, 11.9,1,1, -1.140, 10526.061, 398.033, 52826.008 23/11/06,09:43:23,03,09,1, 11.9,1,1, -1.140, 10526.059, 398.041, 52826.021 23/11/06,09:43:23,04,09,1, 11.9,1,1, -1.140, 10526.027, 398.065, 52826.023 23/11/06,09:43:23,05,09,1, 11.9,1,1, -1.140, 10526.046, 398.070, 52826.100 23/11/06,09:43:23,06,09,1, 11.9,1,1, -1.140, 10526.042, 398.067, 52826.016 23/11/06,09:43:23,07,09,1, 11.9,1,1, -1.140, 10526.045, 398.095, 52826.035 23/11/06,09:43:23,08,09,1, 11.9,1,1, -1.140, 10526.033, 398.104, 52826.046 23/11/06,09:43:23,09,09,1, 11.9,1,1, -1.140, 10526.044, 398.114, 52826.048 23/11/06,09:43:23,10,09,1, 11.9,1,1, -1.140, 10526.040, 398.113, 52826.057 23/11/06,09:43:23,11,09,1, 11.9,1,1, -1.140, 10526.017, 398.122, 52826.088 23/11/06,09:43:23,12,09,1, 11.9,1,1, -1.140, 10526.057, 398.143, 52826.096 23/11/06,09:43:23,13,09,1, 11.9,1,1, -1.140, 10526.024, 398.169, 52826.133 23/11/06,09:43:23,14,09,1, 11.9,1,1, -1.140, 10526.060, 398.161, 52826.118 23/11/06,09:43:23,15,09,1, 11.9,1,1, -1.140, 10526.047, 398.174, 52826.112 23/11/06,09:43:23,16,09,1, 11.9,1,1, -1.140, 10526.041, 398.192, 52826.152 23/11/06,09:43:23,17,09,1, 11.9,1,1, -1.140, 10526.030, 398.206, 52826.172 23/11/06,09:43:23,18,09,1, 11.9,1,1, -1.140, 10526.024, 398.224, 52826.216 23/11/06,09:43:23,19,09,1, 11.9,1,1, -1.140, 10526.064, 398.234, 52826.012 23/11/06,09:43:24,00,10,1, 11.9,1,1, -1.140, 10526.059, 398.234, 52826.012 23/11/06,09:43:24,01,10,1, 11.9,1,1, -1.140, 10526.022, 398.262, 52826.195 23/11/06,09:43:24,02,10,1, 11.9,1,1, -1.140, 10526.020, 398.252, 52826.251 23/11/06,09:43:24,03,10,1, 11.9,1,1, -1.140, 10526.039, 398.269, 52826.262 23/11/06,09:43:24,04,10,1, 11.9,1,1, -1.140, 10526.027, 398.295, 52826.292 23/11/06,09:43:24,05,10,1, 11.9,1,1, -1.140, 10526.023, 398.306, 52826.257 23/11/06,09:43:24,06,10,1, 11.9,1,1, -1.140, 10526.066, 398.313, 52826.310 23/11/06,09:43:24,07,10,1, 11.9,1,1, -1.140, 10526.046, 398.327, 52826.318 23/11/06,09:43:24,08,10,1, 11.9,1,1, -1.140, 10526.061, 398.343, 52826.304 23/11/06,09:43:24,09,10,1, 11.9,1,1, -1.140, 10526.038, 398.337, 52826.342 23/11/06,09:43:24,10,10,1, 11.9,1,1, -1.140, 10526.046, 398.355, 52826.361 23/11/06,09:43:24,11,10,1, 11.9,1,1, -1.140, 10526.041, 398.346, 52826.382 23/11/06,09:43:24,12,10,1, 11.9,1,1, -1.140, 10526.032, 398.360, 52826.378 23/11/06,09:43:24,13,10,1, 11.9,1,1, -1.140, 10526.044, 398.369, 52826.399 23/11/06,09:43:24,14,10,1, 11.9,1,1, -1.140, 10526.041, 398.383, 52826.402 23/11/06,09:43:24,15,10,1, 11.9,1,1, -1.140, 10526.048, 398.387, 52826.405 23/11/06,09:43:24,16,10,1, 11.9,1,1, -1.140, 10526.029, 398.397, 52826.412 23/11/06,09:43:24,17,10,1, 11.9,1,1, -1.140, 10526.041, 398.406, 52826.426 23/11/06,09:43:24,18,10,1, 11.9,1,1, -1.140, 10526.020, 398.425, 52826.456 23/11/06,09:43:24,19,10,1, 11.9,1,1, -1.140, 10526.020, 398.428, 52826.445 23/11/06,09:43:25,00,10,1, 11.9,1,1, -1.141, 10526.017, 398.428, 52826.445 23/11/06,09:43:25,01,10,1, 11.9,1,1, -1.141, 10526.030, 398.445, 52826.476 23/11/06,09:43:25,02,10,1, 11.9,1,1, -1.141, 10526.005, 398.446, 52826.482 23/11/06,09:43:25,03,10,1, 11.9,1,1, -1.141, 10526.025, 398.463, 52826.506 23/11/06,09:43:25,04,10,1, 11.9,1,1, -1.141, 10526.005, 398.463, 52826.517 23/11/06,09:43:25,05,10,1, 11.9,1,1, -1.141, 10526.013, 398.489, 52826.530 23/11/06,09:43:25,06,10,1, 11.9,1,1, -1.141, 10525.973, 398.498, 52826.528 23/11/06,09:43:25,07,10,1, 11.9,1,1, -1.141, 10526.012, 398.504, 52826.534 23/11/06,09:43:25,08,10,1, 11.9,1,1, -1.141, 10526.006, 398.500, 52826.558 23/11/06,09:43:25,09,10,1, 11.9,1,1, -1.141, 10525.992, 398.529, 52826.588 23/11/06,09:43:25,10,10,1, 11.9,1,1, -1.141, 10525.976, 398.555, 52826.591 23/11/06,09:43:25,11,10,1, 11.9,1,1, -1.141, 10525.968, 398.581, 52826.595 23/11/06,09:43:25,12,10,1, 11.9,1,1, -1.141, 10525.965, 398.575, 52826.619 23/11/06,09:43:25,13,10,1, 11.9,1,1, -1.141, 10525.984, 398.575, 52826.649 23/11/06,09:43:25,14,10,1, 11.9,1,1, -1.141, 10525.950, 398.586, 52826.642 23/11/06,09:43:25,15,10,1, 11.9,1,1, -1.141, 10525.955, 398.576, 52826.606 23/11/06,09:43:25,16,10,1, 11.9,1,1, -1.141, 10525.927, 398.602, 52826.654 23/11/06,09:43:25,17,10,1, 11.9,1,1, -1.141, 10525.938, 398.592, 52826.643 23/11/06,09:43:25,18,10,1, 11.9,1,1, -1.141, 10525.941, 398.593, 52826.659 23/11/06,09:43:25,19,10,1, 11.9,1,1, -1.141, 10525.936, 398.666, 52826.713 23/11/06,09:43:26,00,10,1, 11.9,1,1, -1.144, 10525.934, 398.666, 52826.713 23/11/06,09:43:26,01,10,1, 11.9,1,1, -1.144, 10525.910, 398.679, 52826.606 23/11/06,09:43:26,02,10,1, 11.9,1,1, -1.144, 10525.963, 398.667, 52826.734 23/11/06,09:43:26,03,10,1, 11.9,1,1, -1.144, 10525.930, 398.680, 52826.719 23/11/06,09:43:26,04,10,1, 11.9,1,1, -1.144, 10525.929, 398.680, 52826.692 23/11/06,09:43:26,05,10,1, 11.9,1,1, -1.144, 10525.905, 398.703, 52826.765 23/11/06,09:43:26,06,10,1, 11.9,1,1, -1.144, 10525.922, 398.693, 52826.790 23/11/06,09:43:26,07,10,1, 11.9,1,1, -1.144, 10525.923, 398.696, 52826.791 23/11/06,09:43:26,08,10,1, 11.9,1,1, -1.144, 10525.911, 398.704, 52826.798 23/11/06,09:43:26,09,10,1, 11.9,1,1, -1.144, 10525.916, 398.740, 52826.796 23/11/06,09:43:26,10,10,1, 11.9,1,1, -1.144, 10525.912, 398.746, 52826.855 23/11/06,09:43:26,11,10,1, 11.9,1,1, -1.144, 10525.906, 398.727, 52826.851 23/11/06,09:43:26,12,10,1, 11.9,1,1, -1.144, 10525.904, 398.738, 52826.826 23/11/06,09:43:26,13,10,1, 11.9,1,1, -1.144, 10525.893, 398.731, 52826.881 23/11/06,09:43:26,14,10,1, 11.9,1,1, -1.144, 10525.907, 398.717, 52826.757 23/11/06,09:43:26,15,10,1, 11.9,1,1, -1.144, 10525.820, 398.795, 52826.939 23/11/06,09:43:26,16,10,1, 11.9,1,1, -1.144, 10525.878, 398.751, 52826.884 23/11/06,09:43:26,17,10,1, 11.9,1,1, -1.144, 10525.892, 398.753, 52826.913 23/11/06,09:43:26,18,10,1, 11.9,1,1, -1.144, 10525.889, 398.769, 52826.911 23/11/06,09:43:26,19,10,1, 11.9,1,1, -1.144, 10525.869, 398.770, 52826.925 23/11/06,09:43:27,00,10,1, 11.9,1,1, -1.141, 10525.867, 398.770, 52826.925 23/11/06,09:43:27,01,10,1, 11.9,1,1, -1.141, 10525.873, 398.762, 52826.928 23/11/06,09:43:27,02,10,1, 11.9,1,1, -1.141, 10525.878, 398.787, 52826.968 23/11/06,09:43:27,03,10,1, 11.9,1,1, -1.141, 10525.827, 398.790, 52826.944 23/11/06,09:43:27,04,10,1, 11.9,1,1, -1.141, 10525.864, 398.803, 52826.988 23/11/06,09:43:27,05,10,1, 11.9,1,1, -1.141, 10525.833, 398.789, 52826.952 23/11/06,09:43:27,06,10,1, 11.9,1,1, -1.141, 10525.828, 398.799, 52826.954 23/11/06,09:43:27,07,10,1, 11.9,1,1, -1.141, 10525.824, 398.826, 52826.985 23/11/06,09:43:27,08,10,1, 11.9,1,1, -1.141, 10525.826, 398.792, 52826.990 23/11/06,09:43:27,09,10,1, 11.9,1,1, -1.141, 10525.813, 398.824, 52827.003 23/11/06,09:43:27,10,10,1, 11.9,1,1, -1.141, 10525.801, 398.807, 52827.010 23/11/06,09:43:27,11,10,1, 11.9,1,1, -1.141, 10525.827, 398.840, 52826.991 23/11/06,09:43:27,12,10,1, 11.9,1,1, -1.141, 10525.805, 398.828, 52827.048 23/11/06,09:43:27,13,10,1, 11.9,1,1, -1.141, 10525.800, 398.845, 52827.068 23/11/06,09:43:27,14,10,1, 11.9,1,1, -1.141, 10525.782, 398.853, 52827.080 23/11/06,09:43:27,15,10,1, 11.9,1,1, -1.141, 10525.772, 398.848, 52827.066 23/11/06,09:43:27,16,10,1, 11.9,1,1, -1.141, 10525.760, 398.852, 52827.100 23/11/06,09:43:27,17,10,1, 11.9,1,1, -1.141, 10525.775, 398.868, 52827.108 23/11/06,09:43:27,18,10,1, 11.9,1,1, -1.141, 10525.768, 398.871, 52827.121 23/11/06,09:43:27,19,10,1, 11.9,1,1, -1.141, 10525.786, 398.884, 52827.100 23/11/06,09:43:28,00,10,1, 11.8,1,1, -1.140, 10525.783, 398.884, 52827.100 23/11/06,09:43:28,01,10,1, 11.8,1,1, -1.140, 10525.734, 398.892, 52827.163 23/11/06,09:43:28,02,10,1, 11.8,1,1, -1.140, 10525.747, 398.909, 52827.183 23/11/06,09:43:28,03,10,1, 11.8,1,1, -1.140, 10525.728, 398.903, 52827.146 23/11/06,09:43:28,04,10,1, 11.8,1,1, -1.140, 10525.731, 398.905, 52827.174 23/11/06,09:43:28,05,10,1, 11.8,1,1, -1.140, 10525.758, 398.938, 52827.178 23/11/06,09:43:28,06,10,1, 11.8,1,1, -1.140, 10525.721, 398.919, 52827.165 23/11/06,09:43:28,07,10,1, 11.8,1,1, -1.140, 10525.716, 398.932, 52827.192 23/11/06,09:43:28,08,10,1, 11.8,1,1, -1.140, 10525.723, 398.932, 52827.235 23/11/06,09:43:28,09,10,1, 11.8,1,1, -1.140, 10525.703, 398.934, 52827.221 23/11/06,09:43:28,10,10,1, 11.8,1,1, -1.140, 10525.717, 398.968, 52827.222 23/11/06,09:43:28,11,10,1, 11.8,1,1, -1.140, 10525.718, 398.992, 52827.270 23/11/06,09:43:28,12,10,1, 11.8,1,1, -1.140, 10525.739, 398.990, 52827.283 23/11/06,09:43:28,13,10,1, 11.8,1,1, -1.140, 10525.724, 398.963, 52827.212 23/11/06,09:43:28,14,10,1, 11.8,1,1, -1.140, 10525.692, 398.994, 52827.314 23/11/06,09:43:28,15,10,1, 11.8,1,1, -1.140, 10525.681, 399.001, 52827.316 23/11/06,09:43:28,16,10,1, 11.8,1,1, -1.140, 10525.683, 399.006, 52827.334 23/11/06,09:43:28,17,10,1, 11.8,1,1, -1.140, 10525.683, 398.995, 52827.298 23/11/06,09:43:28,18,10,1, 11.8,1,1, -1.140, 10525.687, 399.022, 52827.290 23/11/06,09:43:28,19,10,1, 11.8,1,1, -1.140, 10525.648, 399.014, 52827.318 23/11/06,09:43:29,00,10,1, 12.0,1,1, -1.141, 10525.641, 399.014, 52827.318 23/11/06,09:43:29,01,10,1, 12.0,1,1, -1.141, 10525.655, 399.045, 52827.379 23/11/06,09:43:29,02,10,1, 12.0,1,1, -1.141, 10525.659, 399.066, 52827.353 23/11/06,09:43:29,03,10,1, 12.0,1,1, -1.141, 10525.662, 399.096, 52827.383 23/11/06,09:43:29,04,10,1, 12.0,1,1, -1.141, 10525.671, 399.096, 52827.411 23/11/06,09:43:29,05,10,1, 12.0,1,1, -1.141, 10525.675, 399.118, 52827.408 23/11/06,09:43:29,06,10,1, 12.0,1,1, -1.141, 10525.636, 399.110, 52827.374 23/11/06,09:43:29,07,10,1, 12.0,1,1, -1.141, 10525.642, 399.146, 52827.416 23/11/06,09:43:29,08,10,1, 12.0,1,1, -1.141, 10525.638, 399.146, 52827.461 23/11/06,09:43:29,09,10,1, 12.0,1,1, -1.141, 10525.644, 399.169, 52827.478 23/11/06,09:43:29,10,10,1, 12.0,1,1, -1.141, 10525.629, 399.188, 52827.447 23/11/06,09:43:29,11,10,1, 12.0,1,1, -1.141, 10525.615, 399.187, 52827.466 23/11/06,09:43:29,12,10,1, 12.0,1,1, -1.141, 10525.626, 399.204, 52827.495 23/11/06,09:43:29,13,10,1, 12.0,1,1, -1.141, 10525.607, 399.219, 52827.535 23/11/06,09:43:29,14,10,1, 12.0,1,1, -1.141, 10525.617, 399.218, 52827.538 23/11/06,09:43:29,15,10,1, 12.0,1,1, -1.141, 10525.615, 399.231, 52827.524 23/11/06,09:43:29,16,10,1, 12.0,1,1, -1.141, 10525.595, 399.236, 52827.565 23/11/06,09:43:29,17,10,1, 12.0,1,1, -1.141, 10525.602, 399.287, 52827.565 23/11/06,09:43:29,18,10,1, 12.0,1,1, -1.141, 10525.594, 399.277, 52827.592 23/11/06,09:43:29,19,10,1, 12.0,1,1, -1.141, 10525.588, 399.311, 52827.442 23/11/06,09:43:30,00,10,1, 11.8,1,1, -1.141, 10525.583, 399.311, 52827.442 23/11/06,09:43:30,01,10,1, 11.8,1,1, -1.141, 10525.568, 399.329, 52827.606 23/11/06,09:43:30,02,10,1, 11.8,1,1, -1.141, 10525.589, 399.339, 52827.576 23/11/06,09:43:30,03,10,1, 11.8,1,1, -1.141, 10525.582, 399.349, 52827.665 23/11/06,09:43:30,04,10,1, 11.8,1,1, -1.141, 10525.567, 399.355, 52827.629 23/11/06,09:43:30,05,10,1, 11.8,1,1, -1.141, 10525.563, 399.357, 52827.650 23/11/06,09:43:30,06,10,1, 11.8,1,1, -1.141, 10525.554, 399.350, 52827.655 23/11/06,09:43:30,07,10,1, 11.8,1,1, -1.141, 10525.553, 399.379, 52827.645 23/11/06,09:43:30,08,10,1, 11.8,1,1, -1.141, 10525.558, 399.408, 52827.701 23/11/06,09:43:30,09,10,1, 11.8,1,1, -1.141, 10525.553, 399.409, 52827.681 23/11/06,09:43:30,10,10,1, 11.8,1,1, -1.141, 10525.531, 399.417, 52827.710 23/11/06,09:43:30,11,10,1, 11.8,1,1, -1.141, 10525.514, 399.423, 52827.725 23/11/06,09:43:30,12,10,1, 11.8,1,1, -1.141, 10525.520, 399.437, 52827.724 23/11/06,09:43:30,13,10,1, 11.8,1,1, -1.141, 10525.539, 399.415, 52827.590 23/11/06,09:43:30,14,10,1, 11.8,1,1, -1.141, 10525.498, 399.454, 52827.728 23/11/06,09:43:30,15,10,1, 11.8,1,1, -1.141, 10525.496, 399.476, 52827.753 23/11/06,09:43:30,16,10,1, 11.8,1,1, -1.141, 10525.483, 399.478, 52827.766 23/11/06,09:43:30,17,10,1, 11.8,1,1, -1.141, 10525.487, 399.494, 52827.749 23/11/06,09:43:30,18,10,1, 11.8,1,1, -1.141, 10525.492, 399.490, 52827.797 23/11/06,09:43:30,19,10,1, 11.8,1,1, -1.141, 10525.478, 399.480, 52827.804 23/11/06,09:43:31,00,10,1, 11.8,1,1, -1.139, 10525.475, 399.480, 52827.804 23/11/06,09:43:31,01,10,1, 11.8,1,1, -1.139, 10525.471, 399.552, 52827.830 23/11/06,09:43:31,02,10,1, 11.8,1,1, -1.139, 10525.443, 399.516, 52827.864 23/11/06,09:43:31,03,10,1, 11.8,1,1, -1.139, 10525.444, 399.564, 52827.861 23/11/06,09:43:31,04,10,1, 11.8,1,1, -1.139, 10525.438, 399.567, 52827.889 23/11/06,09:43:31,05,10,1, 11.8,1,1, -1.139, 10525.449, 399.569, 52827.902 23/11/06,09:43:31,06,10,1, 11.8,1,1, -1.139, 10525.434, 399.588, 52827.885 23/11/06,09:43:31,07,10,1, 11.8,1,1, -1.139, 10525.417, 399.573, 52827.936 23/11/06,09:43:31,08,10,1, 11.8,1,1, -1.139, 10525.446, 399.569, 52827.938 23/11/06,09:43:31,09,10,1, 11.8,1,1, -1.139, 10525.423, 399.617, 52827.956 23/11/06,09:43:31,10,10,1, 11.8,1,1, -1.139, 10525.393, 399.630, 52827.957 23/11/06,09:43:31,11,10,1, 11.8,1,1, -1.139, 10525.372, 399.625, 52827.950 23/11/06,09:43:31,12,10,1, 11.8,1,1, -1.139, 10525.393, 399.634, 52827.922 23/11/06,09:43:31,13,10,1, 11.8,1,1, -1.139, 10525.387, 399.651, 52827.978 23/11/06,09:43:31,14,10,1, 11.8,1,1, -1.139, 10525.371, 399.644, 52827.992 23/11/06,09:43:31,15,10,1, 11.8,1,1, -1.139, 10525.376, 399.688, 52827.951 23/11/06,09:43:31,16,10,1, 11.8,1,1, -1.139, 10525.363, 399.684, 52827.987 23/11/06,09:43:31,17,10,1, 11.8,1,1, -1.139, 10525.342, 399.728, 52828.026 23/11/06,09:43:31,18,10,1, 11.8,1,1, -1.139, 10525.344, 399.690, 52828.057 23/11/06,09:43:31,19,10,1, 11.8,1,1, -1.139, 10525.342, 399.723, 52828.049 23/11/06,09:43:32,00,10,1, 11.9,1,1, -1.144, 10525.341, 399.723, 52828.049 23/11/06,09:43:32,01,10,1, 11.9,1,1, -1.144, 10525.332, 399.727, 52828.097 23/11/06,09:43:32,02,10,1, 11.9,1,1, -1.144, 10525.296, 399.774, 52828.092 23/11/06,09:43:32,03,10,1, 11.9,1,1, -1.144, 10525.312, 399.780, 52828.088 23/11/06,09:43:32,04,10,1, 11.9,1,1, -1.144, 10525.272, 399.765, 52828.118 23/11/06,09:43:32,05,10,1, 11.9,1,1, -1.144, 10525.250, 399.810, 52828.212 23/11/06,09:43:32,06,10,1, 11.9,1,1, -1.144, 10525.298, 399.788, 52828.071 23/11/06,09:43:32,07,10,1, 11.9,1,1, -1.144, 10525.264, 399.799, 52828.066 23/11/06,09:43:32,08,10,1, 11.9,1,1, -1.144, 10525.249, 399.797, 52828.057 23/11/06,09:43:32,09,10,1, 11.9,1,1, -1.144, 10525.256, 399.828, 52828.128 23/11/06,09:43:32,10,10,1, 11.9,1,1, -1.144, 10525.243, 399.847, 52828.155 23/11/06,09:43:32,11,10,1, 11.9,1,1, -1.144, 10525.212, 399.859, 52828.129 23/11/06,09:43:32,12,10,1, 11.9,1,1, -1.144, 10525.235, 399.872, 52828.169 23/11/06,09:43:32,13,10,1, 11.9,1,1, -1.144, 10525.222, 399.860, 52828.202 23/11/06,09:43:32,14,10,1, 11.9,1,1, -1.144, 10525.225, 399.850, 52828.161 23/11/06,09:43:32,15,10,1, 11.9,1,1, -1.144, 10525.225, 399.897, 52828.190 23/11/06,09:43:32,16,10,1, 11.9,1,1, -1.144, 10525.205, 399.896, 52828.184 23/11/06,09:43:32,17,10,1, 11.9,1,1, -1.144, 10525.197, 399.912, 52828.209 23/11/06,09:43:32,18,10,1, 11.9,1,1, -1.144, 10525.200, 399.931, 52828.248 23/11/06,09:43:32,19,10,1, 11.9,1,1, -1.144, 10525.171, 399.928, 52828.226 23/11/06,09:43:33,00,10,1, 11.9,1,1, -1.139, 10525.166, 399.928, 52828.226 23/11/06,09:43:33,01,10,1, 11.9,1,1, -1.139, 10525.174, 399.947, 52828.275 23/11/06,09:43:33,02,10,1, 11.9,1,1, -1.139, 10525.139, 399.970, 52828.290 23/11/06,09:43:33,03,10,1, 11.9,1,1, -1.139, 10525.192, 399.982, 52828.090 23/11/06,09:43:33,04,10,1, 11.9,1,1, -1.139, 10525.160, 400.007, 52828.223 23/11/06,09:43:33,05,10,1, 11.9,1,1, -1.139, 10525.121, 400.011, 52828.333 23/11/06,09:43:33,06,10,1, 11.9,1,1, -1.139, 10525.143, 400.024, 52828.325 23/11/06,09:43:33,07,10,1, 11.9,1,1, -1.139, 10525.111, 400.051, 52828.317 23/11/06,09:43:33,08,10,1, 11.9,1,1, -1.139, 10525.118, 400.063, 52828.371 23/11/06,09:43:33,09,10,1, 11.9,1,1, -1.139, 10525.105, 400.056, 52828.362 23/11/06,09:43:33,10,10,1, 11.9,1,1, -1.139, 10525.097, 400.073, 52828.356 23/11/06,09:43:33,11,10,1, 11.9,1,1, -1.139, 10525.098, 400.062, 52828.375 23/11/06,09:43:33,12,10,1, 11.9,1,1, -1.139, 10525.069, 400.088, 52828.379 23/11/06,09:43:33,13,10,1, 11.9,1,1, -1.139, 10525.071, 400.078, 52828.415 23/11/06,09:43:33,14,10,1, 11.9,1,1, -1.139, 10525.063, 400.103, 52828.386 23/11/06,09:43:33,15,10,1, 11.9,1,1, -1.139, 10525.041, 400.122, 52828.426 23/11/06,09:43:33,16,10,1, 11.9,1,1, -1.139, 10525.037, 400.122, 52828.401 23/11/06,09:43:33,17,10,1, 11.9,1,1, -1.139, 10525.043, 400.133, 52828.439 23/11/06,09:43:33,18,10,1, 11.9,1,1, -1.139, 10525.027, 400.130, 52828.460 23/11/06,09:43:33,19,10,1, 11.9,1,1, -1.139, 10525.026, 400.139, 52828.464 23/11/06,09:43:34,00,10,1, 12.0,1,1, -1.141, 10525.024, 400.139, 52828.464 23/11/06,09:43:34,01,10,1, 12.0,1,1, -1.141, 10525.003, 400.159, 52828.446 23/11/06,09:43:34,02,10,1, 12.0,1,1, -1.141, 10524.982, 400.178, 52828.464 23/11/06,09:43:34,03,10,1, 12.0,1,1, -1.141, 10524.955, 400.170, 52828.462 23/11/06,09:43:34,04,10,1, 12.0,1,1, -1.141, 10524.953, 400.218, 52828.496 23/11/06,09:43:34,05,10,1, 12.0,1,1, -1.141, 10524.947, 400.191, 52828.503 23/11/06,09:43:34,06,10,1, 12.0,1,1, -1.141, 10524.956, 400.219, 52828.473 23/11/06,09:43:34,07,10,1, 12.0,1,1, -1.141, 10524.942, 400.218, 52828.534 23/11/06,09:43:34,08,10,1, 12.0,1,1, -1.141, 10524.956, 400.243, 52828.526 23/11/06,09:43:34,09,10,1, 12.0,1,1, -1.141, 10524.930, 400.257, 52828.512 23/11/06,09:43:34,10,10,1, 12.0,1,1, -1.141, 10524.907, 400.250, 52828.547 23/11/06,09:43:34,11,10,1, 12.0,1,1, -1.141, 10524.880, 400.257, 52828.558 23/11/06,09:43:34,12,10,1, 12.0,1,1, -1.141, 10524.897, 400.275, 52828.534 23/11/06,09:43:34,13,10,1, 12.0,1,1, -1.141, 10524.875, 400.306, 52828.625 23/11/06,09:43:34,14,10,1, 12.0,1,1, -1.141, 10524.889, 400.282, 52828.533 23/11/06,09:43:34,15,10,1, 12.0,1,1, -1.141, 10524.845, 400.308, 52828.549 23/11/06,09:43:34,16,10,1, 12.0,1,1, -1.141, 10524.851, 400.295, 52828.575 23/11/06,09:43:34,17,10,1, 12.0,1,1, -1.141, 10524.826, 400.310, 52828.604 23/11/06,09:43:34,18,10,1, 12.0,1,1, -1.141, 10524.829, 400.336, 52828.613 23/11/06,09:43:34,19,10,1, 12.0,1,1, -1.141, 10524.798, 400.350, 52828.570 23/11/06,09:43:35,00,10,1, 11.8,1,1, -1.140, 10524.790, 400.350, 52828.570 23/11/06,09:43:35,01,10,1, 11.8,1,1, -1.140, 10524.800, 400.372, 52828.612 23/11/06,09:43:35,02,10,1, 11.8,1,1, -1.140, 10524.765, 400.367, 52828.645 23/11/06,09:43:35,03,10,1, 11.8,1,1, -1.140, 10524.785, 400.397, 52828.650 23/11/06,09:43:35,04,10,1, 11.8,1,1, -1.140, 10524.787, 400.407, 52828.693 23/11/06,09:43:35,05,10,1, 11.8,1,1, -1.140, 10524.735, 400.389, 52828.672 23/11/06,09:43:35,06,10,1, 11.8,1,1, -1.140, 10524.750, 400.413, 52828.671 23/11/06,09:43:35,07,10,1, 11.8,1,1, -1.140, 10524.743, 400.412, 52828.672 23/11/06,09:43:35,08,10,1, 11.8,1,1, -1.140, 10524.731, 400.413, 52828.685 23/11/06,09:43:35,09,10,1, 11.8,1,1, -1.140, 10524.736, 400.433, 52828.707 23/11/06,09:43:35,10,10,1, 11.8,1,1, -1.140, 10524.699, 400.443, 52828.703 23/11/06,09:43:35,11,10,1, 11.8,1,1, -1.140, 10524.699, 400.460, 52828.719 23/11/06,09:43:35,12,10,1, 11.8,1,1, -1.140, 10524.694, 400.471, 52828.716 23/11/06,09:43:35,13,10,1, 11.8,1,1, -1.140, 10524.665, 400.480, 52828.749 23/11/06,09:43:35,14,10,1, 11.8,1,1, -1.140, 10524.685, 400.493, 52828.707 23/11/06,09:43:35,15,10,1, 11.8,1,1, -1.140, 10524.680, 400.506, 52828.739 23/11/06,09:43:35,16,10,1, 11.8,1,1, -1.140, 10524.661, 400.508, 52828.772 23/11/06,09:43:35,17,10,1, 11.8,1,1, -1.140, 10524.669, 400.503, 52828.811 23/11/06,09:43:35,18,10,1, 11.8,1,1, -1.140, 10524.635, 400.533, 52828.807 23/11/06,09:43:35,19,10,1, 11.8,1,1, -1.140, 10524.621, 400.539, 52828.811 23/11/06,09:43:36,00,10,1, 11.9,1,1, -1.141, 10524.615, 400.539, 52828.811 23/11/06,09:43:36,01,10,1, 11.9,1,1, -1.141, 10524.618, 400.571, 52828.829 23/11/06,09:43:36,02,10,1, 11.9,1,1, -1.141, 10524.612, 400.579, 52828.824 23/11/06,09:43:36,03,10,1, 11.9,1,1, -1.141, 10524.607, 400.584, 52828.821 23/11/06,09:43:36,04,10,1, 11.9,1,1, -1.141, 10524.583, 400.593, 52828.846 23/11/06,09:43:36,05,10,1, 11.9,1,1, -1.141, 10524.568, 400.615, 52828.838 23/11/06,09:43:36,06,10,1, 11.9,1,1, -1.141, 10524.542, 400.621, 52828.829 23/11/06,09:43:36,07,10,1, 11.9,1,1, -1.141, 10524.546, 400.644, 52828.890 23/11/06,09:43:36,08,10,1, 11.9,1,1, -1.141, 10524.537, 400.629, 52828.893 23/11/06,09:43:36,09,10,1, 11.9,1,1, -1.141, 10524.538, 400.651, 52828.892 23/11/06,09:43:36,10,10,1, 11.9,1,1, -1.141, 10524.520, 400.672, 52828.864 23/11/06,09:43:36,11,10,1, 11.9,1,1, -1.141, 10524.518, 400.664, 52828.886 23/11/06,09:43:36,12,10,1, 11.9,1,1, -1.141, 10524.512, 400.680, 52828.941 23/11/06,09:43:36,13,10,1, 11.9,1,1, -1.141, 10524.494, 400.701, 52828.966 23/11/06,09:43:36,14,10,1, 11.9,1,1, -1.141, 10524.503, 400.714, 52828.937 23/11/06,09:43:36,15,10,1, 11.9,1,1, -1.141, 10524.477, 400.698, 52828.953 23/11/06,09:43:36,16,10,1, 11.9,1,1, -1.141, 10524.456, 400.721, 52828.976 23/11/06,09:43:36,17,10,1, 11.9,1,1, -1.141, 10524.444, 400.760, 52828.975 23/11/06,09:43:36,18,10,1, 11.9,1,1, -1.141, 10524.452, 400.765, 52828.999 23/11/06,09:43:36,19,10,1, 11.9,1,1, -1.141, 10524.438, 400.769, 52829.016 23/11/06,09:43:37,00,10,1, 11.9,1,1, -1.136, 10524.431, 400.769, 52829.016 23/11/06,09:43:37,01,10,1, 11.9,1,1, -1.136, 10524.420, 400.762, 52829.048 23/11/06,09:43:37,02,10,1, 11.9,1,1, -1.136, 10524.385, 400.763, 52829.029 23/11/06,09:43:37,03,10,1, 11.9,1,1, -1.136, 10524.378, 400.802, 52829.076 23/11/06,09:43:37,04,10,1, 11.9,1,1, -1.136, 10524.368, 400.828, 52829.020 23/11/06,09:43:37,05,10,1, 11.9,1,1, -1.136, 10524.351, 400.829, 52829.051 23/11/06,09:43:37,06,10,1, 11.9,1,1, -1.136, 10524.359, 400.839, 52829.043 23/11/06,09:43:37,07,10,1, 11.9,1,1, -1.136, 10524.354, 400.840, 52829.025 23/11/06,09:43:37,08,10,1, 11.9,1,1, -1.136, 10524.323, 400.845, 52829.086 23/11/06,09:43:37,09,10,1, 11.9,1,1, -1.136, 10524.319, 400.829, 52829.062 23/11/06,09:43:37,10,10,1, 11.9,1,1, -1.136, 10524.307, 400.856, 52829.070 23/11/06,09:43:37,11,10,1, 11.9,1,1, -1.136, 10524.268, 400.873, 52829.112 23/11/06,09:43:37,12,10,1, 11.9,1,1, -1.136, 10524.277, 400.898, 52829.121 23/11/06,09:43:37,13,10,1, 11.9,1,1, -1.136, 10524.235, 400.891, 52829.078 23/11/06,09:43:37,14,10,1, 11.9,1,1, -1.136, 10524.274, 400.916, 52829.139 23/11/06,09:43:37,15,10,1, 11.9,1,1, -1.136, 10524.233, 400.914, 52829.126 23/11/06,09:43:37,16,10,1, 11.9,1,1, -1.136, 10524.225, 400.920, 52829.110 23/11/06,09:43:37,17,10,1, 11.9,1,1, -1.136, 10524.220, 400.939, 52829.148 23/11/06,09:43:37,18,10,1, 11.9,1,1, -1.136, 10524.236, 400.941, 52829.175 23/11/06,09:43:37,19,10,1, 11.9,1,1, -1.136, 10524.202, 400.927, 52829.143 23/11/06,09:43:38,00,10,1, 11.9,1,1, -1.141, 10524.198, 400.927, 52829.143 23/11/06,09:43:38,01,10,1, 11.9,1,1, -1.141, 10524.203, 400.979, 52829.150 23/11/06,09:43:38,02,10,1, 11.9,1,1, -1.141, 10524.178, 400.990, 52829.210 23/11/06,09:43:38,03,10,1, 11.9,1,1, -1.141, 10524.172, 400.997, 52829.201 23/11/06,09:43:38,04,10,1, 11.9,1,1, -1.141, 10524.127, 401.012, 52829.173 23/11/06,09:43:38,05,10,1, 11.9,1,1, -1.141, 10524.147, 401.028, 52829.204 23/11/06,09:43:38,06,10,1, 11.9,1,1, -1.141, 10524.134, 401.027, 52829.189 23/11/06,09:43:38,07,10,1, 11.9,1,1, -1.141, 10524.096, 401.019, 52829.221 23/11/06,09:43:38,08,10,1, 11.9,1,1, -1.141, 10524.102, 401.015, 52829.237 23/11/06,09:43:38,09,10,1, 11.9,1,1, -1.141, 10524.100, 401.046, 52829.273 23/11/06,09:43:38,10,10,1, 11.9,1,1, -1.141, 10524.087, 401.053, 52829.262 23/11/06,09:43:38,11,10,1, 11.9,1,1, -1.141, 10524.074, 401.098, 52829.288 23/11/06,09:43:38,12,10,1, 11.9,1,1, -1.141, 10524.060, 401.078, 52829.270 23/11/06,09:43:38,13,10,1, 11.9,1,1, -1.141, 10524.042, 401.091, 52829.286 23/11/06,09:43:38,14,10,1, 11.9,1,1, -1.141, 10524.038, 401.106, 52829.293 23/11/06,09:43:38,15,10,1, 11.9,1,1, -1.141, 10524.046, 401.145, 52829.323 23/11/06,09:43:38,16,10,1, 11.9,1,1, -1.141, 10523.999, 401.098, 52829.292 23/11/06,09:43:38,17,10,1, 11.9,1,1, -1.141, 10523.977, 401.143, 52829.327 23/11/06,09:43:38,18,10,1, 11.9,1,1, -1.141, 10523.981, 401.154, 52829.355 23/11/06,09:43:38,19,10,1, 11.9,1,1, -1.141, 10523.959, 401.161, 52829.311 23/11/06,09:43:39,00,10,1, 11.9,1,1, -1.141, 10523.956, 401.161, 52829.311 23/11/06,09:43:39,01,10,1, 11.9,1,1, -1.141, 10523.936, 401.200, 52829.375 23/11/06,09:43:39,02,10,1, 11.9,1,1, -1.141, 10523.929, 401.206, 52829.397 23/11/06,09:43:39,03,10,1, 11.9,1,1, -1.141, 10523.914, 401.190, 52829.395 23/11/06,09:43:39,04,10,1, 11.9,1,1, -1.141, 10523.927, 401.223, 52829.385 23/11/06,09:43:39,05,10,1, 11.9,1,1, -1.141, 10523.873, 401.225, 52829.384 23/11/06,09:43:39,06,10,1, 11.9,1,1, -1.141, 10523.889, 401.227, 52829.448 23/11/06,09:43:39,07,10,1, 11.9,1,1, -1.141, 10523.864, 401.272, 52829.427 23/11/06,09:43:39,08,10,1, 11.9,1,1, -1.141, 10523.847, 401.284, 52829.457 23/11/06,09:43:39,09,10,1, 11.9,1,1, -1.141, 10523.840, 401.288, 52829.481 23/11/06,09:43:39,10,10,1, 11.9,1,1, -1.141, 10523.834, 401.324, 52829.487 23/11/06,09:43:39,11,10,1, 11.9,1,1, -1.141, 10523.792, 401.337, 52829.577 23/11/06,09:43:39,12,10,1, 11.9,1,1, -1.141, 10523.825, 401.336, 52829.451 23/11/06,09:43:39,13,10,1, 11.9,1,1, -1.141, 10523.804, 401.350, 52829.465 23/11/06,09:43:39,14,10,1, 11.9,1,1, -1.141, 10523.765, 401.365, 52829.475 23/11/06,09:43:39,15,10,1, 11.9,1,1, -1.141, 10523.740, 401.380, 52829.520 23/11/06,09:43:39,16,10,1, 11.9,1,1, -1.141, 10523.754, 401.380, 52829.492 23/11/06,09:43:39,17,10,1, 11.9,1,1, -1.141, 10523.750, 401.418, 52829.526 23/11/06,09:43:39,18,10,1, 11.9,1,1, -1.141, 10523.719, 401.429, 52829.488 23/11/06,09:43:39,19,10,1, 11.9,1,1, -1.141, 10523.738, 401.426, 52829.542 23/11/06,09:43:40,00,10,1, 11.9,1,1, -1.136, 10523.731, 401.426, 52829.542 23/11/06,09:43:40,01,10,1, 11.9,1,1, -1.136, 10523.686, 401.472, 52829.560 23/11/06,09:43:40,02,10,1, 11.9,1,1, -1.136, 10523.680, 401.479, 52829.480 23/11/06,09:43:40,03,10,1, 11.9,1,1, -1.136, 10523.663, 401.494, 52829.667 23/11/06,09:43:40,04,10,1, 11.9,1,1, -1.136, 10523.672, 401.511, 52829.659 23/11/06,09:43:40,05,10,1, 11.9,1,1, -1.136, 10523.655, 401.530, 52829.635 23/11/06,09:43:40,06,10,1, 11.9,1,1, -1.136, 10523.638, 401.542, 52829.650 23/11/06,09:43:40,07,10,1, 11.9,1,1, -1.136, 10523.645, 401.554, 52829.677 23/11/06,09:43:40,08,10,1, 11.9,1,1, -1.136, 10523.629, 401.574, 52829.688 23/11/06,09:43:40,09,10,1, 11.9,1,1, -1.136, 10523.628, 401.589, 52829.754 23/11/06,09:43:40,10,10,1, 11.9,1,1, -1.136, 10523.611, 401.615, 52829.726 23/11/06,09:43:40,11,10,1, 11.9,1,1, -1.136, 10523.606, 401.628, 52829.730 23/11/06,09:43:40,12,10,1, 11.9,1,1, -1.136, 10523.572, 401.641, 52829.782 23/11/06,09:43:40,13,10,1, 11.9,1,1, -1.136, 10523.583, 401.650, 52829.769 23/11/06,09:43:40,14,10,1, 11.9,1,1, -1.136, 10523.564, 401.675, 52829.770 23/11/06,09:43:40,15,10,1, 11.9,1,1, -1.136, 10523.569, 401.699, 52829.819 23/11/06,09:43:40,16,10,1, 11.9,1,1, -1.136, 10523.543, 401.709, 52829.835 23/11/06,09:43:40,17,10,1, 11.9,1,1, -1.136, 10523.526, 401.699, 52829.870 23/11/06,09:43:40,18,10,1, 11.9,1,1, -1.136, 10523.525, 401.736, 52829.834 23/11/06,09:43:40,19,10,1, 11.9,1,1, -1.136, 10523.507, 401.757, 52829.845 23/11/06,09:43:41,00,10,1, 11.8,1,1, -1.138, 10523.505, 401.757, 52829.845 23/11/06,09:43:41,01,10,1, 11.8,1,1, -1.138, 10523.493, 401.816, 52829.883 23/11/06,09:43:41,02,10,1, 11.8,1,1, -1.138, 10523.491, 401.811, 52829.898 23/11/06,09:43:41,03,10,1, 11.8,1,1, -1.138, 10523.462, 401.839, 52829.924 23/11/06,09:43:41,04,10,1, 11.8,1,1, -1.138, 10523.460, 401.859, 52829.925 23/11/06,09:43:41,05,10,1, 11.8,1,1, -1.138, 10523.457, 401.876, 52829.979 23/11/06,09:43:41,06,10,1, 11.8,1,1, -1.138, 10523.477, 401.904, 52830.002 23/11/06,09:43:41,07,10,1, 11.8,1,1, -1.138, 10523.444, 401.945, 52829.998 23/11/06,09:43:41,08,10,1, 11.8,1,1, -1.138, 10523.415, 401.945, 52830.021 23/11/06,09:43:41,09,10,1, 11.8,1,1, -1.138, 10523.439, 401.980, 52830.049 23/11/06,09:43:41,10,10,1, 11.8,1,1, -1.138, 10523.432, 402.002, 52830.102 23/11/06,09:43:41,11,10,1, 11.8,1,1, -1.138, 10523.406, 402.000, 52830.063 23/11/06,09:43:41,12,10,1, 11.8,1,1, -1.138, 10523.425, 402.001, 52830.081 23/11/06,09:43:41,13,10,1, 11.8,1,1, -1.138, 10523.406, 402.059, 52830.124 23/11/06,09:43:41,14,10,1, 11.8,1,1, -1.138, 10523.379, 402.073, 52830.165 23/11/06,09:43:41,15,10,1, 11.8,1,1, -1.138, 10523.416, 402.079, 52830.163 23/11/06,09:43:41,16,10,1, 11.8,1,1, -1.138, 10523.377, 402.092, 52830.143 23/11/06,09:43:41,17,10,1, 11.8,1,1, -1.138, 10523.356, 402.119, 52830.177 23/11/06,09:43:41,18,10,1, 11.8,1,1, -1.138, 10523.386, 402.135, 52830.201 23/11/06,09:43:41,19,10,1, 11.8,1,1, -1.138, 10523.361, 402.156, 52830.238 23/11/06,09:43:42,00,09,1, 11.9,1,1, -1.139, 10523.355, 402.156, 52830.238 23/11/06,09:43:42,01,09,1, 11.9,1,1, -1.139, 10523.357, 402.183, 52830.261 23/11/06,09:43:42,02,09,1, 11.9,1,1, -1.139, 10523.340, 402.212, 52830.267 23/11/06,09:43:42,03,09,1, 11.9,1,1, -1.139, 10523.327, 402.226, 52830.273 23/11/06,09:43:42,04,09,1, 11.9,1,1, -1.139, 10523.345, 402.227, 52830.353 23/11/06,09:43:42,05,09,1, 11.9,1,1, -1.139, 10523.331, 402.215, 52830.337 23/11/06,09:43:42,06,09,1, 11.9,1,1, -1.139, 10523.352, 402.240, 52830.298 23/11/06,09:43:42,07,09,1, 11.9,1,1, -1.139, 10523.351, 402.247, 52830.377 23/11/06,09:43:42,08,09,1, 11.9,1,1, -1.139, 10523.347, 402.254, 52830.347 23/11/06,09:43:42,09,09,1, 11.9,1,1, -1.139, 10523.291, 402.293, 52830.383 23/11/06,09:43:42,10,09,1, 11.9,1,1, -1.139, 10523.320, 402.303, 52830.403 23/11/06,09:43:42,11,09,1, 11.9,1,1, -1.139, 10523.301, 402.299, 52830.416 23/11/06,09:43:42,12,09,1, 11.9,1,1, -1.139, 10523.301, 402.306, 52830.442 23/11/06,09:43:42,13,09,1, 11.9,1,1, -1.139, 10523.305, 402.343, 52830.454 23/11/06,09:43:42,14,09,1, 11.9,1,1, -1.139, 10523.289, 402.332, 52830.487 23/11/06,09:43:42,15,09,1, 11.9,1,1, -1.139, 10523.281, 402.364, 52830.479 23/11/06,09:43:42,16,09,1, 11.9,1,1, -1.139, 10523.298, 402.345, 52830.513 23/11/06,09:43:42,17,09,1, 11.9,1,1, -1.139, 10523.307, 402.372, 52830.516 23/11/06,09:43:42,18,09,1, 11.9,1,1, -1.139, 10523.300, 402.353, 52830.530 23/11/06,09:43:42,19,09,1, 11.9,1,1, -1.139, 10523.313, 402.386, 52830.535 23/11/06,09:43:43,00,10,1, 11.9,1,1, -1.139, 10523.305, 402.386, 52830.535 23/11/06,09:43:43,01,10,1, 11.9,1,1, -1.139, 10523.279, 402.388, 52830.594 23/11/06,09:43:43,02,10,1, 11.9,1,1, -1.139, 10523.279, 402.406, 52830.620 23/11/06,09:43:43,03,10,1, 11.9,1,1, -1.139, 10523.310, 402.412, 52830.604 23/11/06,09:43:43,04,10,1, 11.9,1,1, -1.139, 10523.303, 402.427, 52830.678 23/11/06,09:43:43,05,10,1, 11.9,1,1, -1.139, 10523.318, 402.425, 52830.663 23/11/06,09:43:43,06,10,1, 11.9,1,1, -1.139, 10523.287, 402.435, 52830.661 23/11/06,09:43:43,07,10,1, 11.9,1,1, -1.139, 10523.328, 402.417, 52830.735 23/11/06,09:43:43,08,10,1, 11.9,1,1, -1.139, 10523.299, 402.433, 52830.704 23/11/06,09:43:43,09,10,1, 11.9,1,1, -1.139, 10523.289, 402.452, 52830.708 23/11/06,09:43:43,10,10,1, 11.9,1,1, -1.139, 10523.283, 402.440, 52830.731 23/11/06,09:43:43,11,10,1, 11.9,1,1, -1.139, 10523.287, 402.484, 52830.776 23/11/06,09:43:43,12,10,1, 11.9,1,1, -1.139, 10523.284, 402.481, 52830.761 23/11/06,09:43:43,13,10,1, 11.9,1,1, -1.139, 10523.309, 402.492, 52830.787 23/11/06,09:43:43,14,10,1, 11.9,1,1, -1.139, 10523.282, 402.517, 52830.804 23/11/06,09:43:43,15,10,1, 11.9,1,1, -1.139, 10523.285, 402.512, 52830.840 23/11/06,09:43:43,16,10,1, 11.9,1,1, -1.139, 10523.285, 402.522, 52830.852 23/11/06,09:43:43,17,10,1, 11.9,1,1, -1.139, 10523.296, 402.522, 52830.863 23/11/06,09:43:43,18,10,1, 11.9,1,1, -1.139, 10523.294, 402.547, 52830.885 23/11/06,09:43:43,19,10,1, 11.9,1,1, -1.139, 10523.284, 402.563, 52830.949 23/11/06,09:43:44,00,09,1, 11.9,1,1, -1.139, 10523.280, 402.563, 52830.949 23/11/06,09:43:44,01,09,1, 11.9,1,1, -1.139, 10523.270, 402.602, 52830.986 23/11/06,09:43:44,02,09,1, 11.9,1,1, -1.139, 10523.281, 402.594, 52830.954 23/11/06,09:43:44,03,09,1, 11.9,1,1, -1.139, 10523.265, 402.582, 52830.979 23/11/06,09:43:44,04,09,1, 11.9,1,1, -1.139, 10523.288, 402.600, 52831.034 23/11/06,09:43:44,05,09,1, 11.9,1,1, -1.139, 10523.261, 402.613, 52831.033 23/11/06,09:43:44,06,09,1, 11.9,1,1, -1.139, 10523.262, 402.600, 52831.063 23/11/06,09:43:44,07,09,1, 11.9,1,1, -1.139, 10523.260, 402.639, 52831.047 23/11/06,09:43:44,08,09,1, 11.9,1,1, -1.139, 10523.261, 402.640, 52831.075 23/11/06,09:43:44,09,09,1, 11.9,1,1, -1.139, 10523.261, 402.660, 52831.124 23/11/06,09:43:44,10,09,1, 11.9,1,1, -1.139, 10523.249, 402.645, 52831.150 23/11/06,09:43:44,11,09,1, 11.9,1,1, -1.139, 10523.289, 402.679, 52831.089 23/11/06,09:43:44,12,09,1, 11.9,1,1, -1.139, 10523.261, 402.666, 52831.113 23/11/06,09:43:44,13,09,1, 11.9,1,1, -1.139, 10523.251, 402.688, 52831.144 23/11/06,09:43:44,14,09,1, 11.9,1,1, -1.139, 10523.242, 402.681, 52831.148 23/11/06,09:43:44,15,09,1, 11.9,1,1, -1.139, 10523.262, 402.689, 52831.182 23/11/06,09:43:44,16,09,1, 11.9,1,1, -1.139, 10523.245, 402.701, 52831.217 23/11/06,09:43:44,17,09,1, 11.9,1,1, -1.139, 10523.250, 402.717, 52831.191 23/11/06,09:43:44,18,09,1, 11.9,1,1, -1.139, 10523.222, 402.735, 52831.229 23/11/06,09:43:44,19,09,1, 11.9,1,1, -1.139, 10523.209, 402.739, 52831.258 23/11/06,09:43:45,00,10,1, 11.9,1,1, -1.141, 10523.205, 402.739, 52831.258 23/11/06,09:43:45,01,10,1, 11.9,1,1, -1.141, 10523.202, 402.749, 52831.239 23/11/06,09:43:45,02,10,1, 11.9,1,1, -1.141, 10523.195, 402.749, 52831.258 23/11/06,09:43:45,03,10,1, 11.9,1,1, -1.141, 10523.203, 402.796, 52831.314 23/11/06,09:43:45,04,10,1, 11.9,1,1, -1.141, 10523.207, 402.791, 52831.338 23/11/06,09:43:45,05,10,1, 11.9,1,1, -1.141, 10523.158, 402.776, 52831.328 23/11/06,09:43:45,06,10,1, 11.9,1,1, -1.141, 10523.162, 402.790, 52831.375 23/11/06,09:43:45,07,10,1, 11.9,1,1, -1.141, 10523.177, 402.794, 52831.349 23/11/06,09:43:45,08,10,1, 11.9,1,1, -1.141, 10523.177, 402.804, 52831.371 23/11/06,09:43:45,09,10,1, 11.9,1,1, -1.141, 10523.173, 402.814, 52831.402 23/11/06,09:43:45,10,10,1, 11.9,1,1, -1.141, 10523.179, 402.803, 52831.404 23/11/06,09:43:45,11,10,1, 11.9,1,1, -1.141, 10523.165, 402.857, 52831.473 23/11/06,09:43:45,12,10,1, 11.9,1,1, -1.141, 10523.155, 402.867, 52831.441 23/11/06,09:43:45,13,10,1, 11.9,1,1, -1.141, 10523.151, 402.874, 52831.450 23/11/06,09:43:45,14,10,1, 11.9,1,1, -1.141, 10523.130, 402.855, 52831.492 23/11/06,09:43:45,15,10,1, 11.9,1,1, -1.141, 10523.154, 402.883, 52831.462 23/11/06,09:43:45,16,10,1, 11.9,1,1, -1.141, 10523.143, 402.866, 52831.542 23/11/06,09:43:45,17,10,1, 11.9,1,1, -1.141, 10523.143, 402.879, 52831.536 23/11/06,09:43:45,18,10,1, 11.9,1,1, -1.141, 10523.131, 402.892, 52831.557 23/11/06,09:43:45,19,10,1, 11.9,1,1, -1.141, 10523.110, 402.890, 52831.549 23/11/06,09:43:46,00,10,1, 11.9,1,1, -1.140, 10523.105, 402.890, 52831.549 23/11/06,09:43:46,01,10,1, 11.9,1,1, -1.140, 10523.141, 402.911, 52831.583 23/11/06,09:43:46,02,10,1, 11.9,1,1, -1.140, 10523.124, 402.940, 52831.651 23/11/06,09:43:46,03,10,1, 11.9,1,1, -1.140, 10523.131, 402.914, 52831.635 23/11/06,09:43:46,04,10,1, 11.9,1,1, -1.140, 10523.133, 402.931, 52831.648 23/11/06,09:43:46,05,10,1, 11.9,1,1, -1.140, 10523.142, 402.925, 52831.659 23/11/06,09:43:46,06,10,1, 11.9,1,1, -1.140, 10523.122, 402.936, 52831.709 23/11/06,09:43:46,07,10,1, 11.9,1,1, -1.140, 10523.128, 402.951, 52831.725 23/11/06,09:43:46,08,10,1, 11.9,1,1, -1.140, 10523.114, 402.951, 52831.690 23/11/06,09:43:46,09,10,1, 11.9,1,1, -1.140, 10523.127, 402.941, 52831.756 23/11/06,09:43:46,10,10,1, 11.9,1,1, -1.140, 10523.119, 402.967, 52831.793 23/11/06,09:43:46,11,10,1, 11.9,1,1, -1.140, 10523.086, 402.953, 52831.734 23/11/06,09:43:46,12,10,1, 11.9,1,1, -1.140, 10523.086, 402.968, 52831.747 23/11/06,09:43:46,13,10,1, 11.9,1,1, -1.140, 10523.068, 402.968, 52831.825 23/11/06,09:43:46,14,10,1, 11.9,1,1, -1.140, 10523.081, 402.974, 52831.833 23/11/06,09:43:46,15,10,1, 11.9,1,1, -1.140, 10523.117, 402.987, 52831.809 23/11/06,09:43:46,16,10,1, 11.9,1,1, -1.140, 10523.072, 403.000, 52831.880 23/11/06,09:43:46,17,10,1, 11.9,1,1, -1.140, 10523.089, 402.987, 52831.847 23/11/06,09:43:46,18,10,1, 11.9,1,1, -1.140, 10523.096, 402.991, 52831.871 23/11/06,09:43:46,19,10,1, 11.9,1,1, -1.140, 10523.080, 403.002, 52831.873 23/11/06,09:43:47,00,10,1, 11.9,1,1, -1.140, 10523.080, 403.002, 52831.873 23/11/06,09:43:47,01,10,1, 11.9,1,1, -1.140, 10523.071, 402.999, 52831.895 23/11/06,09:43:47,02,10,1, 11.9,1,1, -1.140, 10523.085, 403.016, 52831.922 23/11/06,09:43:47,03,10,1, 11.9,1,1, -1.140, 10523.067, 403.016, 52831.938 23/11/06,09:43:47,04,10,1, 11.9,1,1, -1.140, 10523.088, 403.058, 52831.950 23/11/06,09:43:47,05,10,1, 11.9,1,1, -1.140, 10523.062, 403.024, 52831.969 23/11/06,09:43:47,06,10,1, 11.9,1,1, -1.140, 10523.057, 403.037, 52831.973 23/11/06,09:43:47,07,10,1, 11.9,1,1, -1.140, 10523.058, 403.063, 52831.976 23/11/06,09:43:47,08,10,1, 11.9,1,1, -1.140, 10523.065, 403.048, 52832.004 23/11/06,09:43:47,09,10,1, 11.9,1,1, -1.140, 10523.052, 403.056, 52832.034 23/11/06,09:43:47,10,10,1, 11.9,1,1, -1.140, 10523.073, 403.050, 52832.022 23/11/06,09:43:47,11,10,1, 11.9,1,1, -1.140, 10523.027, 403.065, 52832.039 23/11/06,09:43:47,12,10,1, 11.9,1,1, -1.140, 10523.046, 403.084, 52832.082 23/11/06,09:43:47,13,10,1, 11.9,1,1, -1.140, 10523.032, 403.061, 52832.095 23/11/06,09:43:47,14,10,1, 11.9,1,1, -1.140, 10523.023, 403.083, 52832.102 23/11/06,09:43:47,15,10,1, 11.9,1,1, -1.140, 10523.023, 403.073, 52832.079 23/11/06,09:43:47,16,10,1, 11.9,1,1, -1.140, 10523.037, 403.091, 52832.100 23/11/06,09:43:47,17,10,1, 11.9,1,1, -1.140, 10523.018, 403.065, 52832.111 23/11/06,09:43:47,18,10,1, 11.9,1,1, -1.140, 10523.004, 403.104, 52832.150 23/11/06,09:43:47,19,10,1, 11.9,1,1, -1.140, 10523.031, 403.106, 52832.155 23/11/06,09:43:48,00,10,1, 11.9,1,1, -1.139, 10523.030, 403.106, 52832.155 23/11/06,09:43:48,01,10,1, 11.9,1,1, -1.139, 10523.002, 403.106, 52832.198 23/11/06,09:43:48,02,10,1, 11.9,1,1, -1.139, 10523.027, 403.128, 52832.202 23/11/06,09:43:48,03,10,1, 11.9,1,1, -1.139, 10523.001, 403.120, 52832.206 23/11/06,09:43:48,04,10,1, 11.9,1,1, -1.139, 10523.002, 403.111, 52832.207 23/11/06,09:43:48,05,10,1, 11.9,1,1, -1.139, 10523.021, 403.086, 52832.143 23/11/06,09:43:48,06,10,1, 11.9,1,1, -1.139, 10522.962, 403.138, 52832.344 23/11/06,09:43:48,07,10,1, 11.9,1,1, -1.139, 10522.958, 403.128, 52832.308 23/11/06,09:43:48,08,10,1, 11.9,1,1, -1.139, 10522.981, 403.134, 52832.335 23/11/06,09:43:48,09,10,1, 11.9,1,1, -1.139, 10522.965, 403.119, 52832.305 23/11/06,09:43:48,10,10,1, 11.9,1,1, -1.139, 10522.965, 403.138, 52832.307 23/11/06,09:43:48,11,10,1, 11.9,1,1, -1.139, 10522.961, 403.161, 52832.501 23/11/06,09:43:48,12,10,1, 11.9,1,1, -1.139, 10522.981, 403.137, 52832.294 23/11/06,09:43:48,13,10,1, 11.9,1,1, -1.139, 10522.967, 403.126, 52832.339 23/11/06,09:43:48,14,10,1, 11.9,1,1, -1.139, 10522.968, 403.153, 52832.357 23/11/06,09:43:48,15,10,1, 11.9,1,1, -1.139, 10522.930, 403.145, 52832.286 23/11/06,09:43:48,16,10,1, 11.9,1,1, -1.139, 10522.924, 403.149, 52832.229 23/11/06,09:43:48,17,10,1, 11.9,1,1, -1.139, 10522.928, 403.172, 52832.483 23/11/06,09:43:48,18,10,1, 11.9,1,1, -1.139, 10522.970, 403.177, 52832.442 23/11/06,09:43:48,19,10,1, 11.9,1,1, -1.139, 10522.949, 403.175, 52832.478 23/11/06,09:43:49,00,09,1, 11.9,1,1, -1.141, 10522.946, 403.175, 52832.478 23/11/06,09:43:49,01,09,1, 11.9,1,1, -1.141, 10522.955, 403.171, 52832.495 23/11/06,09:43:49,02,09,1, 11.9,1,1, -1.141, 10522.938, 403.200, 52832.528 23/11/06,09:43:49,03,09,1, 11.9,1,1, -1.141, 10522.934, 403.201, 52832.506 23/11/06,09:43:49,04,09,1, 11.9,1,1, -1.141, 10522.914, 403.197, 52832.517 23/11/06,09:43:49,05,09,1, 11.9,1,1, -1.141, 10522.918, 403.192, 52832.540 23/11/06,09:43:49,06,09,1, 11.9,1,1, -1.141, 10522.938, 403.200, 52832.535 23/11/06,09:43:49,07,09,1, 11.9,1,1, -1.141, 10522.925, 403.201, 52832.516 23/11/06,09:43:49,08,09,1, 11.9,1,1, -1.141, 10522.897, 403.207, 52832.513 23/11/06,09:43:49,09,09,1, 11.9,1,1, -1.141, 10522.924, 403.200, 52832.569 23/11/06,09:43:49,10,09,1, 11.9,1,1, -1.141, 10522.926, 403.217, 52832.557 23/11/06,09:43:49,11,09,1, 11.9,1,1, -1.141, 10522.916, 403.207, 52832.628 23/11/06,09:43:49,12,09,1, 11.9,1,1, -1.141, 10522.917, 403.226, 52832.579 23/11/06,09:43:49,13,09,1, 11.9,1,1, -1.141, 10522.906, 403.207, 52832.649 23/11/06,09:43:49,14,09,1, 11.9,1,1, -1.141, 10522.919, 403.214, 52832.645 23/11/06,09:43:49,15,09,1, 11.9,1,1, -1.141, 10522.903, 403.221, 52832.693 23/11/06,09:43:49,16,09,1, 11.9,1,1, -1.141, 10522.926, 403.204, 52832.361 23/11/06,09:43:49,17,09,1, 11.9,1,1, -1.141, 10522.890, 403.235, 52832.653 23/11/06,09:43:49,18,09,1, 11.9,1,1, -1.141, 10522.899, 403.210, 52832.688 23/11/06,09:43:49,19,09,1, 11.9,1,1, -1.141, 10522.913, 403.195, 52832.714 23/11/06,09:43:50,00,09,1, 11.9,1,1, -1.141, 10522.913, 403.195, 52832.714 23/11/06,09:43:50,01,09,1, 11.9,1,1, -1.141, 10522.919, 403.201, 52832.746 23/11/06,09:43:50,02,09,1, 11.9,1,1, -1.141, 10522.917, 403.201, 52832.734 23/11/06,09:43:50,03,09,1, 11.9,1,1, -1.141, 10522.918, 403.179, 52832.769 23/11/06,09:43:50,04,09,1, 11.9,1,1, -1.141, 10522.941, 403.218, 52832.765 23/11/06,09:43:50,05,09,1, 11.9,1,1, -1.141, 10522.919, 403.199, 52832.760 23/11/06,09:43:50,06,09,1, 11.9,1,1, -1.141, 10522.926, 403.225, 52832.819 23/11/06,09:43:50,07,09,1, 11.9,1,1, -1.141, 10522.908, 403.199, 52832.801 23/11/06,09:43:50,08,09,1, 11.9,1,1, -1.141, 10522.907, 403.212, 52832.832 23/11/06,09:43:50,09,09,1, 11.9,1,1, -1.141, 10522.898, 403.222, 52832.816 23/11/06,09:43:50,10,09,1, 11.9,1,1, -1.141, 10522.923, 403.202, 52832.847 23/11/06,09:43:50,11,09,1, 11.9,1,1, -1.141, 10522.926, 403.214, 52832.866 23/11/06,09:43:50,12,09,1, 11.9,1,1, -1.141, 10522.910, 403.223, 52832.857 23/11/06,09:43:50,13,09,1, 11.9,1,1, -1.141, 10522.907, 403.223, 52832.904 23/11/06,09:43:50,14,09,1, 11.9,1,1, -1.141, 10522.912, 403.232, 52832.901 23/11/06,09:43:50,15,09,1, 11.9,1,1, -1.141, 10522.916, 403.250, 52832.899 23/11/06,09:43:50,16,09,1, 11.9,1,1, -1.141, 10522.901, 403.243, 52832.895 23/11/06,09:43:50,17,09,1, 11.9,1,1, -1.141, 10522.882, 403.225, 52832.902 23/11/06,09:43:50,18,09,1, 11.9,1,1, -1.141, 10522.913, 403.242, 52832.953 23/11/06,09:43:50,19,09,1, 11.9,1,1, -1.141, 10522.877, 403.252, 52832.895 23/11/06,09:43:51,00,09,1, 11.9,1,1, -1.139, 10522.871, 403.252, 52832.895 23/11/06,09:43:51,01,09,1, 11.9,1,1, -1.139, 10522.898, 403.269, 52832.951 23/11/06,09:43:51,02,09,1, 11.9,1,1, -1.139, 10522.884, 403.249, 52832.986 23/11/06,09:43:51,03,09,1, 11.9,1,1, -1.139, 10522.872, 403.246, 52833.019 23/11/06,09:43:51,04,09,1, 11.9,1,1, -1.139, 10522.877, 403.273, 52833.032 23/11/06,09:43:51,05,09,1, 11.9,1,1, -1.139, 10522.849, 403.273, 52833.032 23/11/06,09:43:51,06,09,1, 11.9,1,1, -1.139, 10522.881, 403.252, 52833.002 23/11/06,09:43:51,07,09,1, 11.9,1,1, -1.139, 10522.872, 403.298, 52833.012 23/11/06,09:43:51,08,09,1, 11.9,1,1, -1.139, 10522.855, 403.274, 52833.033 23/11/06,09:43:51,09,09,1, 11.9,1,1, -1.139, 10522.866, 403.287, 52833.045 23/11/06,09:43:51,10,09,1, 11.9,1,1, -1.139, 10522.876, 403.298, 52833.100 23/11/06,09:43:51,11,09,1, 11.9,1,1, -1.139, 10522.858, 403.311, 52833.057 23/11/06,09:43:51,12,09,1, 11.9,1,1, -1.139, 10522.864, 403.312, 52833.066 23/11/06,09:43:51,13,09,1, 11.9,1,1, -1.139, 10522.847, 403.315, 52833.128 23/11/06,09:43:51,14,09,1, 11.9,1,1, -1.139, 10522.838, 403.288, 52833.241 23/11/06,09:43:51,15,09,1, 11.9,1,1, -1.139, 10522.836, 403.319, 52833.180 23/11/06,09:43:51,16,09,1, 11.9,1,1, -1.139, 10522.867, 403.329, 52833.183 23/11/06,09:43:51,17,09,1, 11.9,1,1, -1.139, 10522.851, 403.318, 52833.174 23/11/06,09:43:51,18,09,1, 11.9,1,1, -1.139, 10522.849, 403.319, 52833.213 23/11/06,09:43:51,19,09,1, 11.9,1,1, -1.139, 10522.846, 403.321, 52833.237 23/11/06,09:43:52,00,09,1, 11.9,1,1, -1.138, 10522.838, 403.321, 52833.237 23/11/06,09:43:52,01,09,1, 11.9,1,1, -1.138, 10522.855, 403.339, 52833.215 23/11/06,09:43:52,02,09,1, 11.9,1,1, -1.138, 10522.837, 403.335, 52833.221 23/11/06,09:43:52,03,09,1, 11.9,1,1, -1.138, 10522.838, 403.333, 52833.250 23/11/06,09:43:52,04,09,1, 11.9,1,1, -1.138, 10522.840, 403.357, 52833.257 23/11/06,09:43:52,05,09,1, 11.9,1,1, -1.138, 10522.809, 403.371, 52833.415 23/11/06,09:43:52,06,09,1, 11.9,1,1, -1.138, 10522.855, 403.358, 52833.366 23/11/06,09:43:52,07,09,1, 11.9,1,1, -1.138, 10522.849, 403.368, 52833.307 23/11/06,09:43:52,08,09,1, 11.9,1,1, -1.138, 10522.837, 403.367, 52833.327 23/11/06,09:43:52,09,09,1, 11.9,1,1, -1.138, 10522.839, 403.371, 52833.293 23/11/06,09:43:52,10,09,1, 11.9,1,1, -1.138, 10522.836, 403.357, 52833.362 23/11/06,09:43:52,11,09,1, 11.9,1,1, -1.138, 10522.829, 403.381, 52833.345 23/11/06,09:43:52,12,09,1, 11.9,1,1, -1.138, 10522.827, 403.360, 52833.348 23/11/06,09:43:52,13,09,1, 11.9,1,1, -1.138, 10522.828, 403.402, 52833.314 23/11/06,09:43:52,14,09,1, 11.9,1,1, -1.138, 10522.813, 403.368, 52833.388 23/11/06,09:43:52,15,09,1, 11.9,1,1, -1.138, 10522.811, 403.386, 52833.376 23/11/06,09:43:52,16,09,1, 11.9,1,1, -1.138, 10522.838, 403.378, 52833.406 23/11/06,09:43:52,17,09,1, 11.9,1,1, -1.138, 10522.819, 403.377, 52833.414 23/11/06,09:43:52,18,09,1, 11.9,1,1, -1.138, 10522.809, 403.367, 52833.414 23/11/06,09:43:52,19,09,1, 11.9,1,1, -1.138, 10522.836, 403.400, 52833.420 23/11/06,09:43:53,00,09,1, 11.9,1,1, -1.137, 10522.829, 403.400, 52833.420 23/11/06,09:43:53,01,09,1, 11.9,1,1, -1.137, 10522.814, 403.389, 52833.449 23/11/06,09:43:53,02,09,1, 11.9,1,1, -1.137, 10522.832, 403.413, 52833.454 23/11/06,09:43:53,03,09,1, 11.9,1,1, -1.137, 10522.825, 403.420, 52833.483 23/11/06,09:43:53,04,09,1, 11.9,1,1, -1.137, 10522.828, 403.426, 52833.504 23/11/06,09:43:53,05,09,1, 11.9,1,1, -1.137, 10522.831, 403.416, 52833.506 23/11/06,09:43:53,06,09,1, 11.9,1,1, -1.137, 10522.822, 403.419, 52833.488 23/11/06,09:43:53,07,09,1, 11.9,1,1, -1.137, 10522.818, 403.458, 52833.536 23/11/06,09:43:53,08,09,1, 11.9,1,1, -1.137, 10522.830, 403.446, 52833.544 23/11/06,09:43:53,09,09,1, 11.9,1,1, -1.137, 10522.831, 403.426, 52833.521 23/11/06,09:43:53,10,09,1, 11.9,1,1, -1.137, 10522.812, 403.432, 52833.555 23/11/06,09:43:53,11,09,1, 11.9,1,1, -1.137, 10522.825, 403.438, 52833.546 23/11/06,09:43:53,12,09,1, 11.9,1,1, -1.137, 10522.827, 403.467, 52833.564 23/11/06,09:43:53,13,09,1, 11.9,1,1, -1.137, 10522.832, 403.457, 52833.579 23/11/06,09:43:53,14,09,1, 11.9,1,1, -1.137, 10522.810, 403.444, 52833.571 23/11/06,09:43:53,15,09,1, 11.9,1,1, -1.137, 10522.801, 403.451, 52833.618 23/11/06,09:43:53,16,09,1, 11.9,1,1, -1.137, 10522.823, 403.444, 52833.601 23/11/06,09:43:53,17,09,1, 11.9,1,1, -1.137, 10522.823, 403.473, 52833.620 23/11/06,09:43:53,18,09,1, 11.9,1,1, -1.137, 10522.825, 403.482, 52833.656 23/11/06,09:43:53,19,09,1, 11.9,1,1, -1.137, 10522.807, 403.476, 52833.634 23/11/06,09:43:54,00,09,1, 11.8,1,1, -1.141, 10522.804, 403.476, 52833.634 23/11/06,09:43:54,01,09,1, 11.8,1,1, -1.141, 10522.806, 403.512, 52833.664 23/11/06,09:43:54,02,09,1, 11.8,1,1, -1.141, 10522.788, 403.476, 52833.701 23/11/06,09:43:54,03,09,1, 11.8,1,1, -1.141, 10522.760, 403.491, 52833.703 23/11/06,09:43:54,04,09,1, 11.8,1,1, -1.141, 10522.779, 403.519, 52833.715 23/11/06,09:43:54,05,09,1, 11.8,1,1, -1.141, 10522.775, 403.492, 52833.717 23/11/06,09:43:54,06,09,1, 11.8,1,1, -1.141, 10522.786, 403.485, 52833.752 23/11/06,09:43:54,07,09,1, 11.8,1,1, -1.141, 10522.766, 403.496, 52833.742 23/11/06,09:43:54,08,09,1, 11.8,1,1, -1.141, 10522.777, 403.523, 52833.761 23/11/06,09:43:54,09,09,1, 11.8,1,1, -1.141, 10522.747, 403.519, 52833.753 23/11/06,09:43:54,10,09,1, 11.8,1,1, -1.141, 10522.756, 403.518, 52833.768 23/11/06,09:43:54,11,09,1, 11.8,1,1, -1.141, 10522.754, 403.516, 52833.812 23/11/06,09:43:54,12,09,1, 11.8,1,1, -1.141, 10522.770, 403.539, 52833.809 23/11/06,09:43:54,13,09,1, 11.8,1,1, -1.141, 10522.758, 403.525, 52833.830 23/11/06,09:43:54,14,09,1, 11.8,1,1, -1.141, 10522.765, 403.568, 52833.837 23/11/06,09:43:54,15,09,1, 11.8,1,1, -1.141, 10522.764, 403.571, 52833.880 23/11/06,09:43:54,16,09,1, 11.8,1,1, -1.141, 10522.755, 403.573, 52833.855 23/11/06,09:43:54,17,09,1, 11.8,1,1, -1.141, 10522.761, 403.583, 52833.888 23/11/06,09:43:54,18,09,1, 11.8,1,1, -1.141, 10522.719, 403.600, 52833.851 23/11/06,09:43:54,19,09,1, 11.8,1,1, -1.141, 10522.734, 403.605, 52833.935 23/11/06,09:43:55,00,09,1, 11.9,1,1, -1.140, 10522.729, 403.605, 52833.935 23/11/06,09:43:55,01,09,1, 11.9,1,1, -1.140, 10522.731, 403.623, 52833.916 23/11/06,09:43:55,02,09,1, 11.9,1,1, -1.140, 10522.725, 403.608, 52833.932 23/11/06,09:43:55,03,09,1, 11.9,1,1, -1.140, 10522.721, 403.629, 52833.961 23/11/06,09:43:55,04,09,1, 11.9,1,1, -1.140, 10522.731, 403.622, 52833.969 23/11/06,09:43:55,05,09,1, 11.9,1,1, -1.140, 10522.738, 403.634, 52834.006 23/11/06,09:43:55,06,09,1, 11.9,1,1, -1.140, 10522.711, 403.652, 52833.932 23/11/06,09:43:55,07,09,1, 11.9,1,1, -1.140, 10522.700, 403.666, 52834.020 23/11/06,09:43:55,08,09,1, 11.9,1,1, -1.140, 10522.701, 403.658, 52834.030 23/11/06,09:43:55,09,09,1, 11.9,1,1, -1.140, 10522.690, 403.649, 52834.042 23/11/06,09:43:55,10,09,1, 11.9,1,1, -1.140, 10522.717, 403.673, 52834.045 23/11/06,09:43:55,11,09,1, 11.9,1,1, -1.140, 10522.678, 403.673, 52834.065 23/11/06,09:43:55,12,09,1, 11.9,1,1, -1.140, 10522.699, 403.674, 52834.074 23/11/06,09:43:55,13,09,1, 11.9,1,1, -1.140, 10522.701, 403.691, 52834.080 23/11/06,09:43:55,14,09,1, 11.9,1,1, -1.140, 10522.684, 403.702, 52834.091 23/11/06,09:43:55,15,09,1, 11.9,1,1, -1.140, 10522.695, 403.723, 52834.129 23/11/06,09:43:55,16,09,1, 11.9,1,1, -1.140, 10522.699, 403.742, 52834.097 23/11/06,09:43:55,17,09,1, 11.9,1,1, -1.140, 10522.697, 403.747, 52834.146 23/11/06,09:43:55,18,09,1, 11.9,1,1, -1.140, 10522.698, 403.749, 52834.128 23/11/06,09:43:55,19,09,1, 11.9,1,1, -1.140, 10522.677, 403.778, 52834.164 23/11/06,09:43:56,00,09,1, 12.0,1,1, -1.139, 10522.671, 403.778, 52834.164 23/11/06,09:43:56,01,09,1, 12.0,1,1, -1.139, 10522.692, 403.791, 52834.195 23/11/06,09:43:56,02,09,1, 12.0,1,1, -1.139, 10522.673, 403.769, 52834.185 23/11/06,09:43:56,03,09,1, 12.0,1,1, -1.139, 10522.703, 403.798, 52834.200 23/11/06,09:43:56,04,09,1, 12.0,1,1, -1.139, 10522.646, 403.820, 52834.248 23/11/06,09:43:56,05,09,1, 12.0,1,1, -1.139, 10522.670, 403.814, 52834.258 23/11/06,09:43:56,06,09,1, 12.0,1,1, -1.139, 10522.663, 403.812, 52834.266 23/11/06,09:43:56,07,09,1, 12.0,1,1, -1.139, 10522.663, 403.832, 52834.274 23/11/06,09:43:56,08,09,1, 12.0,1,1, -1.139, 10522.667, 403.834, 52834.259 23/11/06,09:43:56,09,09,1, 12.0,1,1, -1.139, 10522.658, 403.828, 52834.260 23/11/06,09:43:56,10,09,1, 12.0,1,1, -1.139, 10522.649, 403.843, 52834.307 23/11/06,09:43:56,11,09,1, 12.0,1,1, -1.139, 10522.646, 403.864, 52834.310 23/11/06,09:43:56,12,09,1, 12.0,1,1, -1.139, 10522.632, 403.859, 52834.302 23/11/06,09:43:56,13,09,1, 12.0,1,1, -1.139, 10522.638, 403.887, 52834.309 23/11/06,09:43:56,14,09,1, 12.0,1,1, -1.139, 10522.655, 403.869, 52834.335 23/11/06,09:43:56,15,09,1, 12.0,1,1, -1.139, 10522.657, 403.878, 52834.349 23/11/06,09:43:56,16,09,1, 12.0,1,1, -1.139, 10522.645, 403.927, 52834.372 23/11/06,09:43:56,17,09,1, 12.0,1,1, -1.139, 10522.634, 403.904, 52834.389 23/11/06,09:43:56,18,09,1, 12.0,1,1, -1.139, 10522.637, 403.918, 52834.375 23/11/06,09:43:56,19,09,1, 12.0,1,1, -1.139, 10522.623, 403.923, 52834.408 23/11/06,09:43:57,00,09,1, 11.8,1,1, -1.139, 10522.621, 403.923, 52834.408 23/11/06,09:43:57,01,09,1, 11.8,1,1, -1.139, 10522.614, 403.952, 52834.445 23/11/06,09:43:57,02,09,1, 11.8,1,1, -1.139, 10522.625, 403.959, 52834.570 23/11/06,09:43:57,03,09,1, 11.8,1,1, -1.139, 10522.625, 403.978, 52834.617 23/11/06,09:43:57,04,09,1, 11.8,1,1, -1.139, 10522.614, 403.984, 52834.624 23/11/06,09:43:57,05,09,1, 11.8,1,1, -1.139, 10522.611, 403.970, 52834.600 23/11/06,09:43:57,06,09,1, 11.8,1,1, -1.139, 10522.619, 404.004, 52834.620 23/11/06,09:43:57,07,09,1, 11.8,1,1, -1.139, 10522.594, 404.015, 52834.638 23/11/06,09:43:57,08,09,1, 11.8,1,1, -1.139, 10522.564, 404.013, 52834.551 23/11/06,09:43:57,09,09,1, 11.8,1,1, -1.139, 10522.595, 404.020, 52834.565 23/11/06,09:43:57,10,09,1, 11.8,1,1, -1.139, 10522.575, 404.049, 52834.681 23/11/06,09:43:57,11,09,1, 11.8,1,1, -1.139, 10522.581, 404.059, 52834.672 23/11/06,09:43:57,12,09,1, 11.8,1,1, -1.139, 10522.567, 404.066, 52834.671 23/11/06,09:43:57,13,09,1, 11.8,1,1, -1.139, 10522.574, 404.056, 52834.703 23/11/06,09:43:57,14,09,1, 11.8,1,1, -1.139, 10522.572, 404.077, 52834.704 23/11/06,09:43:57,15,09,1, 11.8,1,1, -1.139, 10522.550, 404.101, 52834.726 23/11/06,09:43:57,16,09,1, 11.8,1,1, -1.139, 10522.565, 404.099, 52834.720 23/11/06,09:43:57,17,09,1, 11.8,1,1, -1.139, 10522.558, 404.116, 52834.756 23/11/06,09:43:57,18,09,1, 11.8,1,1, -1.139, 10522.563, 404.130, 52834.755 23/11/06,09:43:57,19,09,1, 11.8,1,1, -1.139, 10522.571, 404.147, 52834.787 23/11/06,09:43:58,00,09,1, 11.9,1,1, -1.138, 10522.571, 404.147, 52834.787 23/11/06,09:43:58,01,09,1, 11.9,1,1, -1.138, 10522.543, 404.175, 52834.780 23/11/06,09:43:58,02,09,1, 11.9,1,1, -1.138, 10522.558, 404.214, 52834.789 23/11/06,09:43:58,03,09,1, 11.9,1,1, -1.138, 10522.547, 404.206, 52834.784 23/11/06,09:43:58,04,09,1, 11.9,1,1, -1.138, 10522.573, 404.223, 52834.944 23/11/06,09:43:58,05,09,1, 11.9,1,1, -1.138, 10522.543, 404.252, 52834.916 23/11/06,09:43:58,06,09,1, 11.9,1,1, -1.138, 10522.589, 404.252, 52834.864 23/11/06,09:43:58,07,09,1, 11.9,1,1, -1.138, 10522.527, 404.269, 52834.864 23/11/06,09:43:58,08,09,1, 11.9,1,1, -1.138, 10522.549, 404.262, 52834.864 23/11/06,09:43:58,09,09,1, 11.9,1,1, -1.138, 10522.545, 404.301, 52834.896 23/11/06,09:43:58,10,09,1, 11.9,1,1, -1.138, 10522.551, 404.305, 52834.930 23/11/06,09:43:58,11,09,1, 11.9,1,1, -1.138, 10522.529, 404.331, 52834.908 23/11/06,09:43:58,12,09,1, 11.9,1,1, -1.138, 10522.526, 404.334, 52834.970 23/11/06,09:43:58,13,09,1, 11.9,1,1, -1.138, 10522.513, 404.349, 52834.990 23/11/06,09:43:58,14,09,1, 11.9,1,1, -1.138, 10522.549, 404.359, 52834.981 23/11/06,09:43:58,15,09,1, 11.9,1,1, -1.138, 10522.537, 404.386, 52835.033 23/11/06,09:43:58,16,09,1, 11.9,1,1, -1.138, 10522.529, 404.384, 52835.027 23/11/06,09:43:58,17,09,1, 11.9,1,1, -1.138, 10522.517, 404.440, 52835.007 23/11/06,09:43:58,18,09,1, 11.9,1,1, -1.138, 10522.506, 404.416, 52835.057 23/11/06,09:43:58,19,09,1, 11.9,1,1, -1.138, 10522.545, 404.446, 52835.070 23/11/06,09:43:59,00,10,1, 11.9,1,1, -1.135, 10522.537, 404.446, 52835.070 23/11/06,09:43:59,01,10,1, 11.9,1,1, -1.135, 10522.535, 404.462, 52835.099 23/11/06,09:43:59,02,10,1, 11.9,1,1, -1.135, 10522.528, 404.479, 52835.067 23/11/06,09:43:59,03,10,1, 11.9,1,1, -1.135, 10522.524, 404.497, 52835.137 23/11/06,09:43:59,04,10,1, 11.9,1,1, -1.135, 10522.525, 404.523, 52835.151 23/11/06,09:43:59,05,10,1, 11.9,1,1, -1.135, 10522.522, 404.540, 52835.149 23/11/06,09:43:59,06,10,1, 11.9,1,1, -1.135, 10522.510, 404.524, 52835.196 23/11/06,09:43:59,07,10,1, 11.9,1,1, -1.135, 10522.520, 404.535, 52835.178 23/11/06,09:43:59,08,10,1, 11.9,1,1, -1.135, 10522.510, 404.553, 52835.205 23/11/06,09:43:59,09,10,1, 11.9,1,1, -1.135, 10522.535, 404.577, 52835.218 23/11/06,09:43:59,10,10,1, 11.9,1,1, -1.135, 10522.511, 404.606, 52835.220 23/11/06,09:43:59,11,10,1, 11.9,1,1, -1.135, 10522.514, 404.599, 52835.266 23/11/06,09:43:59,12,10,1, 11.9,1,1, -1.135, 10522.480, 404.576, 52835.103 23/11/06,09:43:59,13,10,1, 11.9,1,1, -1.135, 10522.505, 404.609, 52835.316 23/11/06,09:43:59,14,10,1, 11.9,1,1, -1.135, 10522.521, 404.621, 52835.286 23/11/06,09:43:59,15,10,1, 11.9,1,1, -1.135, 10522.511, 404.640, 52835.287 23/11/06,09:43:59,16,10,1, 11.9,1,1, -1.135, 10522.507, 404.651, 52835.350 23/11/06,09:43:59,17,10,1, 11.9,1,1, -1.135, 10522.509, 404.678, 52835.336 23/11/06,09:43:59,18,10,1, 11.9,1,1, -1.135, 10522.492, 404.715, 52835.365 23/11/06,09:43:59,19,10,1, 11.9,1,1, -1.135, 10522.493, 404.697, 52835.370 23/11/06,09:44:00,00,09,1, 11.8,1,1, -1.139, 10522.487, 404.697, 52835.370 23/11/06,09:44:00,01,09,1, 11.8,1,1, -1.139, 10522.485, 404.682, 52835.358 23/11/06,09:44:00,02,09,1, 11.8,1,1, -1.139, 10522.464, 404.721, 52835.246 23/11/06,09:44:00,03,09,1, 11.8,1,1, -1.139, 10522.469, 404.725, 52835.301 23/11/06,09:44:00,04,09,1, 11.8,1,1, -1.139, 10522.459, 404.718, 52835.277 23/11/06,09:44:00,05,09,1, 11.8,1,1, -1.139, 10522.466, 404.729, 52835.281 23/11/06,09:44:00,06,09,1, 11.8,1,1, -1.139, 10522.464, 404.735, 52835.277 23/11/06,09:44:00,07,09,1, 11.8,1,1, -1.139, 10522.486, 404.762, 52835.308 23/11/06,09:44:00,08,09,1, 11.8,1,1, -1.139, 10522.472, 404.735, 52835.315 23/11/06,09:44:00,09,09,1, 11.8,1,1, -1.139, 10522.488, 404.757, 52835.322 23/11/06,09:44:00,10,09,1, 11.8,1,1, -1.139, 10522.506, 404.753, 52835.359 23/11/06,09:44:00,11,09,1, 11.8,1,1, -1.139, 10522.503, 404.767, 52835.349 23/11/06,09:44:00,12,09,1, 11.8,1,1, -1.139, 10522.547, 404.748, 52835.330 23/11/06,09:44:00,13,09,1, 11.8,1,1, -1.139, 10522.519, 404.736, 52835.342 23/11/06,09:44:00,14,09,1, 11.8,1,1, -1.139, 10522.554, 404.744, 52835.341 23/11/06,09:44:00,15,09,1, 11.8,1,1, -1.139, 10522.565, 404.728, 52835.346 23/11/06,09:44:00,16,09,1, 11.8,1,1, -1.139, 10522.548, 404.741, 52835.345 23/11/06,09:44:00,17,09,1, 11.8,1,1, -1.139, 10522.618, 404.733, 52835.372 23/11/06,09:44:00,18,09,1, 11.8,1,1, -1.139, 10522.626, 404.706, 52835.381 23/11/06,09:44:00,19,09,1, 11.8,1,1, -1.139, 10522.629, 404.698, 52835.339 23/11/06,09:44:01,00,09,1, 11.9,1,1, -1.139, 10522.621, 404.698, 52835.339 23/11/06,09:44:01,01,09,1, 11.9,1,1, -1.139, 10522.661, 404.682, 52835.354 23/11/06,09:44:01,02,09,1, 11.9,1,1, -1.139, 10522.674, 404.653, 52835.385 23/11/06,09:44:01,03,09,1, 11.9,1,1, -1.139, 10522.701, 404.649, 52835.389 23/11/06,09:44:01,04,09,1, 11.9,1,1, -1.139, 10522.718, 404.644, 52835.288 23/11/06,09:44:01,05,09,1, 11.9,1,1, -1.139, 10522.713, 404.660, 52835.420 23/11/06,09:44:01,06,09,1, 11.9,1,1, -1.139, 10522.743, 404.663, 52835.448 23/11/06,09:44:01,07,09,1, 11.9,1,1, -1.139, 10522.745, 404.665, 52835.405 23/11/06,09:44:01,08,09,1, 11.9,1,1, -1.139, 10522.739, 404.630, 52835.463 23/11/06,09:44:01,09,09,1, 11.9,1,1, -1.139, 10522.772, 404.606, 52835.438 23/11/06,09:44:01,10,09,1, 11.9,1,1, -1.139, 10522.786, 404.632, 52835.402 23/11/06,09:44:01,11,09,1, 11.9,1,1, -1.139, 10522.769, 404.653, 52835.456 23/11/06,09:44:01,12,09,1, 11.9,1,1, -1.139, 10522.783, 404.612, 52835.449 23/11/06,09:44:01,13,09,1, 11.9,1,1, -1.139, 10522.783, 404.655, 52835.492 23/11/06,09:44:01,14,09,1, 11.9,1,1, -1.139, 10522.782, 404.659, 52835.509 23/11/06,09:44:01,15,09,1, 11.9,1,1, -1.139, 10522.832, 404.661, 52835.477 23/11/06,09:44:01,16,09,1, 11.9,1,1, -1.139, 10522.800, 404.657, 52835.490 23/11/06,09:44:01,17,09,1, 11.9,1,1, -1.139, 10522.798, 404.669, 52835.496 23/11/06,09:44:01,18,09,1, 11.9,1,1, -1.139, 10522.790, 404.689, 52835.530 23/11/06,09:44:01,19,09,1, 11.9,1,1, -1.139, 10522.818, 404.700, 52835.535 23/11/06,09:44:02,00,09,1, 11.9,1,1, -1.137, 10522.813, 404.700, 52835.535 23/11/06,09:44:02,01,09,1, 11.9,1,1, -1.137, 10522.793, 404.686, 52835.555 23/11/06,09:44:02,02,09,1, 11.9,1,1, -1.137, 10522.814, 404.673, 52835.555 23/11/06,09:44:02,03,09,1, 11.9,1,1, -1.137, 10522.798, 404.696, 52835.575 23/11/06,09:44:02,04,09,1, 11.9,1,1, -1.137, 10522.802, 404.699, 52835.576 23/11/06,09:44:02,05,09,1, 11.9,1,1, -1.137, 10522.819, 404.703, 52835.595 23/11/06,09:44:02,06,09,1, 11.9,1,1, -1.137, 10522.819, 404.701, 52835.613 23/11/06,09:44:02,07,09,1, 11.9,1,1, -1.137, 10522.831, 404.696, 52835.420 23/11/06,09:44:02,08,09,1, 11.9,1,1, -1.137, 10522.800, 404.710, 52835.611 23/11/06,09:44:02,09,09,1, 11.9,1,1, -1.137, 10522.804, 404.711, 52835.654 23/11/06,09:44:02,10,09,1, 11.9,1,1, -1.137, 10522.822, 404.712, 52835.645 23/11/06,09:44:02,11,09,1, 11.9,1,1, -1.137, 10522.841, 404.716, 52835.655 23/11/06,09:44:02,12,09,1, 11.9,1,1, -1.137, 10522.851, 404.696, 52835.684 23/11/06,09:44:02,13,09,1, 11.9,1,1, -1.137, 10522.862, 404.701, 52835.670 23/11/06,09:44:02,14,09,1, 11.9,1,1, -1.137, 10522.854, 404.723, 52835.705 23/11/06,09:44:02,15,09,1, 11.9,1,1, -1.137, 10522.850, 404.698, 52835.666 23/11/06,09:44:02,16,09,1, 11.9,1,1, -1.137, 10522.849, 404.686, 52835.682 23/11/06,09:44:02,17,09,1, 11.9,1,1, -1.137, 10522.863, 404.720, 52835.703 23/11/06,09:44:02,18,09,1, 11.9,1,1, -1.137, 10522.864, 404.692, 52835.688 23/11/06,09:44:02,19,09,1, 11.9,1,1, -1.137, 10522.859, 404.697, 52835.717 23/11/06,09:44:03,00,09,1, 11.9,1,1, -1.143, 10522.854, 404.697, 52835.717 23/11/06,09:44:03,01,09,1, 11.9,1,1, -1.143, 10522.884, 404.693, 52835.726 23/11/06,09:44:03,02,09,1, 11.9,1,1, -1.143, 10522.893, 404.677, 52835.749 23/11/06,09:44:03,03,09,1, 11.9,1,1, -1.143, 10522.885, 404.673, 52835.742 23/11/06,09:44:03,04,09,1, 11.9,1,1, -1.143, 10522.894, 404.675, 52835.750 23/11/06,09:44:03,05,09,1, 11.9,1,1, -1.143, 10522.918, 404.660, 52835.791 23/11/06,09:44:03,06,09,1, 11.9,1,1, -1.143, 10522.897, 404.677, 52835.818 23/11/06,09:44:03,07,09,1, 11.9,1,1, -1.143, 10522.898, 404.662, 52835.812 23/11/06,09:44:03,08,09,1, 11.9,1,1, -1.143, 10522.897, 404.656, 52835.814 23/11/06,09:44:03,09,09,1, 11.9,1,1, -1.143, 10522.896, 404.661, 52835.818 23/11/06,09:44:03,10,09,1, 11.9,1,1, -1.143, 10522.895, 404.638, 52835.798 23/11/06,09:44:03,11,09,1, 11.9,1,1, -1.143, 10522.895, 404.635, 52835.866 23/11/06,09:44:03,12,09,1, 11.9,1,1, -1.143, 10522.911, 404.649, 52835.859 23/11/06,09:44:03,13,09,1, 11.9,1,1, -1.143, 10522.899, 404.624, 52835.863 23/11/06,09:44:03,14,09,1, 11.9,1,1, -1.143, 10522.906, 404.650, 52835.863 23/11/06,09:44:03,15,09,1, 11.9,1,1, -1.143, 10522.894, 404.630, 52835.906 23/11/06,09:44:03,16,09,1, 11.9,1,1, -1.143, 10522.916, 404.653, 52835.885 23/11/06,09:44:03,17,09,1, 11.9,1,1, -1.143, 10522.898, 404.660, 52835.907 23/11/06,09:44:03,18,09,1, 11.9,1,1, -1.143, 10522.912, 404.638, 52835.899 23/11/06,09:44:03,19,09,1, 11.9,1,1, -1.143, 10522.914, 404.640, 52835.896 23/11/06,09:44:04,00,10,1, 11.9,1,1, -1.140, 10522.913, 404.640, 52835.896 23/11/06,09:44:04,01,10,1, 11.9,1,1, -1.140, 10522.899, 404.641, 52835.919 23/11/06,09:44:04,02,10,1, 11.9,1,1, -1.140, 10522.882, 404.653, 52835.922 23/11/06,09:44:04,03,10,1, 11.9,1,1, -1.140, 10522.910, 404.654, 52835.934 23/11/06,09:44:04,04,10,1, 11.9,1,1, -1.140, 10522.910, 404.649, 52835.946 23/11/06,09:44:04,05,10,1, 11.9,1,1, -1.140, 10522.923, 404.640, 52835.944 23/11/06,09:44:04,06,10,1, 11.9,1,1, -1.140, 10522.909, 404.652, 52835.971 23/11/06,09:44:04,07,10,1, 11.9,1,1, -1.140, 10522.920, 404.662, 52836.000 23/11/06,09:44:04,08,10,1, 11.9,1,1, -1.140, 10522.949, 404.648, 52836.043 23/11/06,09:44:04,09,10,1, 11.9,1,1, -1.140, 10522.952, 404.679, 52836.044 23/11/06,09:44:04,10,10,1, 11.9,1,1, -1.140, 10522.951, 404.650, 52836.028 23/11/06,09:44:04,11,10,1, 11.9,1,1, -1.140, 10522.926, 404.628, 52835.937 23/11/06,09:44:04,12,10,1, 11.9,1,1, -1.140, 10522.974, 404.648, 52836.032 23/11/06,09:44:04,13,10,1, 11.9,1,1, -1.140, 10522.954, 404.657, 52836.043 23/11/06,09:44:04,14,10,1, 11.9,1,1, -1.140, 10522.972, 404.653, 52836.108 23/11/06,09:44:04,15,10,1, 11.9,1,1, -1.140, 10522.981, 404.644, 52836.110 23/11/06,09:44:04,16,10,1, 11.9,1,1, -1.140, 10522.958, 404.658, 52836.154 23/11/06,09:44:04,17,10,1, 11.9,1,1, -1.140, 10523.000, 404.648, 52836.152 23/11/06,09:44:04,18,10,1, 11.9,1,1, -1.140, 10522.952, 404.649, 52836.240 23/11/06,09:44:04,19,10,1, 11.9,1,1, -1.140, 10522.993, 404.640, 52836.204 23/11/06,09:44:05,00,10,1, 11.9,1,1, -1.138, 10522.988, 404.640, 52836.204 23/11/06,09:44:05,01,10,1, 11.9,1,1, -1.138, 10523.012, 404.648, 52836.218 23/11/06,09:44:05,02,10,1, 11.9,1,1, -1.138, 10523.025, 404.655, 52836.217 23/11/06,09:44:05,03,10,1, 11.9,1,1, -1.138, 10523.039, 404.651, 52836.203 23/11/06,09:44:05,04,10,1, 11.9,1,1, -1.138, 10523.008, 404.653, 52836.231 23/11/06,09:44:05,05,10,1, 11.9,1,1, -1.138, 10523.029, 404.661, 52836.219 23/11/06,09:44:05,06,10,1, 11.9,1,1, -1.138, 10523.026, 404.674, 52836.263 23/11/06,09:44:05,07,10,1, 11.9,1,1, -1.138, 10523.040, 404.634, 52836.276 23/11/06,09:44:05,08,10,1, 11.9,1,1, -1.138, 10523.054, 404.664, 52836.248 23/11/06,09:44:05,09,10,1, 11.9,1,1, -1.138, 10523.056, 404.674, 52836.274 23/11/06,09:44:05,10,10,1, 11.9,1,1, -1.138, 10523.057, 404.656, 52836.296 23/11/06,09:44:05,11,10,1, 11.9,1,1, -1.138, 10523.017, 404.663, 52836.427 23/11/06,09:44:05,12,10,1, 11.9,1,1, -1.138, 10523.061, 404.638, 52836.243 23/11/06,09:44:05,13,10,1, 11.9,1,1, -1.138, 10523.057, 404.628, 52836.283 23/11/06,09:44:05,14,10,1, 11.9,1,1, -1.138, 10523.047, 404.654, 52836.289 23/11/06,09:44:05,15,10,1, 11.9,1,1, -1.138, 10523.052, 404.662, 52836.350 23/11/06,09:44:05,16,10,1, 11.9,1,1, -1.138, 10523.049, 404.675, 52836.361 23/11/06,09:44:05,17,10,1, 11.9,1,1, -1.138, 10523.043, 404.675, 52836.363 23/11/06,09:44:05,18,10,1, 11.9,1,1, -1.138, 10523.032, 404.667, 52836.319 23/11/06,09:44:05,19,10,1, 11.9,1,1, -1.138, 10523.038, 404.694, 52836.393 23/11/06,09:44:06,00,10,1, 11.9,1,1, -1.135, 10523.038, 404.694, 52836.393 23/11/06,09:44:06,01,10,1, 11.9,1,1, -1.135, 10523.031, 404.690, 52836.412 23/11/06,09:44:06,02,10,1, 11.9,1,1, -1.135, 10523.041, 404.720, 52836.459 23/11/06,09:44:06,03,10,1, 11.9,1,1, -1.135, 10523.009, 404.729, 52836.409 23/11/06,09:44:06,04,10,1, 11.9,1,1, -1.135, 10523.008, 404.736, 52836.446 23/11/06,09:44:06,05,10,1, 11.9,1,1, -1.135, 10523.020, 404.723, 52836.477 23/11/06,09:44:06,06,10,1, 11.9,1,1, -1.135, 10523.005, 404.734, 52836.455 23/11/06,09:44:06,07,10,1, 11.9,1,1, -1.135, 10522.991, 404.706, 52836.471 23/11/06,09:44:06,08,10,1, 11.9,1,1, -1.135, 10522.992, 404.738, 52836.461 23/11/06,09:44:06,09,10,1, 11.9,1,1, -1.135, 10522.974, 404.758, 52836.461 23/11/06,09:44:06,10,10,1, 11.9,1,1, -1.135, 10523.011, 404.766, 52836.537 23/11/06,09:44:06,11,10,1, 11.9,1,1, -1.135, 10522.996, 404.788, 52836.521 23/11/06,09:44:06,12,10,1, 11.9,1,1, -1.135, 10522.970, 404.786, 52836.551 23/11/06,09:44:06,13,10,1, 11.9,1,1, -1.135, 10522.949, 404.788, 52836.578 23/11/06,09:44:06,14,10,1, 11.9,1,1, -1.135, 10522.951, 404.793, 52836.536 23/11/06,09:44:06,15,10,1, 11.9,1,1, -1.135, 10522.961, 404.816, 52836.588 23/11/06,09:44:06,16,10,1, 11.9,1,1, -1.135, 10522.917, 404.819, 52836.570 23/11/06,09:44:06,17,10,1, 11.9,1,1, -1.135, 10522.917, 404.841, 52836.603 23/11/06,09:44:06,18,10,1, 11.9,1,1, -1.135, 10522.907, 404.834, 52836.610 23/11/06,09:44:06,19,10,1, 11.9,1,1, -1.135, 10522.895, 404.849, 52836.637 23/11/06,09:44:07,00,10,1, 11.9,1,1, -1.136, 10522.888, 404.849, 52836.637 23/11/06,09:44:07,01,10,1, 11.9,1,1, -1.136, 10522.880, 404.857, 52836.657 23/11/06,09:44:07,02,10,1, 11.9,1,1, -1.136, 10522.890, 404.882, 52836.704 23/11/06,09:44:07,03,10,1, 11.9,1,1, -1.136, 10522.872, 404.898, 52836.687 23/11/06,09:44:07,04,10,1, 11.9,1,1, -1.136, 10522.849, 404.903, 52836.731 23/11/06,09:44:07,05,10,1, 11.9,1,1, -1.136, 10522.857, 404.906, 52836.736 23/11/06,09:44:07,06,10,1, 11.9,1,1, -1.136, 10522.849, 404.933, 52836.772 23/11/06,09:44:07,07,10,1, 11.9,1,1, -1.136, 10522.846, 404.939, 52836.768 23/11/06,09:44:07,08,10,1, 11.9,1,1, -1.136, 10522.846, 404.937, 52836.799 23/11/06,09:44:07,09,10,1, 11.9,1,1, -1.136, 10522.817, 404.953, 52836.792 23/11/06,09:44:07,10,10,1, 11.9,1,1, -1.136, 10522.776, 404.990, 52836.830 23/11/06,09:44:07,11,10,1, 11.9,1,1, -1.136, 10522.798, 404.977, 52836.835 23/11/06,09:44:07,12,10,1, 11.9,1,1, -1.136, 10522.790, 405.011, 52836.881 23/11/06,09:44:07,13,10,1, 11.9,1,1, -1.136, 10522.757, 404.992, 52836.884 23/11/06,09:44:07,14,10,1, 11.9,1,1, -1.136, 10522.765, 405.048, 52836.862 23/11/06,09:44:07,15,10,1, 11.9,1,1, -1.136, 10522.730, 405.046, 52836.892 23/11/06,09:44:07,16,10,1, 11.9,1,1, -1.136, 10522.734, 405.072, 52836.913 23/11/06,09:44:07,17,10,1, 11.9,1,1, -1.136, 10522.706, 405.099, 52836.957 23/11/06,09:44:07,18,10,1, 11.9,1,1, -1.136, 10522.706, 405.082, 52836.982 23/11/06,09:44:07,19,10,1, 11.9,1,1, -1.136, 10522.695, 405.099, 52836.982 23/11/06,09:44:08,00,10,1, 11.9,1,1, -1.139, 10522.687, 405.099, 52836.982 23/11/06,09:44:08,01,10,1, 11.9,1,1, -1.139, 10522.697, 405.124, 52837.025 23/11/06,09:44:08,02,10,1, 11.9,1,1, -1.139, 10522.665, 405.142, 52837.046 23/11/06,09:44:08,03,10,1, 11.9,1,1, -1.139, 10522.633, 405.137, 52837.031 23/11/06,09:44:08,04,10,1, 11.9,1,1, -1.139, 10522.663, 405.165, 52837.082 23/11/06,09:44:08,05,10,1, 11.9,1,1, -1.139, 10522.621, 405.207, 52837.115 23/11/06,09:44:08,06,10,1, 11.9,1,1, -1.139, 10522.607, 405.209, 52837.121 23/11/06,09:44:08,07,10,1, 11.9,1,1, -1.139, 10522.602, 405.214, 52837.129 23/11/06,09:44:08,08,10,1, 11.9,1,1, -1.139, 10522.608, 405.242, 52837.161 23/11/06,09:44:08,09,10,1, 11.9,1,1, -1.139, 10522.570, 405.273, 52837.161 23/11/06,09:44:08,10,10,1, 11.9,1,1, -1.139, 10522.580, 405.284, 52837.188 23/11/06,09:44:08,11,10,1, 11.9,1,1, -1.139, 10522.564, 405.294, 52837.219 23/11/06,09:44:08,12,10,1, 11.9,1,1, -1.139, 10522.528, 405.322, 52837.240 23/11/06,09:44:08,13,10,1, 11.9,1,1, -1.139, 10522.549, 405.331, 52837.291 23/11/06,09:44:08,14,10,1, 11.9,1,1, -1.139, 10522.540, 405.348, 52837.303 23/11/06,09:44:08,15,10,1, 11.9,1,1, -1.139, 10522.516, 405.351, 52837.328 23/11/06,09:44:08,16,10,1, 11.9,1,1, -1.139, 10522.533, 405.397, 52837.357 23/11/06,09:44:08,17,10,1, 11.9,1,1, -1.139, 10522.509, 405.406, 52837.360 23/11/06,09:44:08,18,10,1, 11.9,1,1, -1.139, 10522.496, 405.434, 52837.327 23/11/06,09:44:08,19,10,1, 11.9,1,1, -1.139, 10522.458, 405.449, 52837.380 23/11/06,09:44:09,00,10,1, 11.8,1,1, -1.138, 10522.454, 405.449, 52837.380 23/11/06,09:44:09,01,10,1, 11.8,1,1, -1.138, 10522.433, 405.468, 52837.440 23/11/06,09:44:09,02,10,1, 11.8,1,1, -1.138, 10522.429, 405.528, 52837.451 23/11/06,09:44:09,03,10,1, 11.8,1,1, -1.138, 10522.423, 405.508, 52837.474 23/11/06,09:44:09,04,10,1, 11.8,1,1, -1.138, 10522.388, 405.523, 52837.465 23/11/06,09:44:09,05,10,1, 11.8,1,1, -1.138, 10522.402, 405.583, 52837.502 23/11/06,09:44:09,06,10,1, 11.8,1,1, -1.138, 10522.394, 405.586, 52837.471 23/11/06,09:44:09,07,10,1, 11.8,1,1, -1.138, 10522.393, 405.626, 52837.545 23/11/06,09:44:09,08,10,1, 11.8,1,1, -1.138, 10522.354, 405.650, 52837.553 23/11/06,09:44:09,09,10,1, 11.8,1,1, -1.138, 10522.329, 405.647, 52837.584 23/11/06,09:44:09,10,10,1, 11.8,1,1, -1.138, 10522.329, 405.675, 52837.602 23/11/06,09:44:09,11,10,1, 11.8,1,1, -1.138, 10522.316, 405.695, 52837.635 23/11/06,09:44:09,12,10,1, 11.8,1,1, -1.138, 10522.298, 405.705, 52837.618 23/11/06,09:44:09,13,10,1, 11.8,1,1, -1.138, 10522.290, 405.737, 52837.684 23/11/06,09:44:09,14,10,1, 11.8,1,1, -1.138, 10522.280, 405.764, 52837.660 23/11/06,09:44:09,15,10,1, 11.8,1,1, -1.138, 10522.248, 405.776, 52837.713 23/11/06,09:44:09,16,10,1, 11.8,1,1, -1.138, 10522.226, 405.780, 52837.758 23/11/06,09:44:09,17,10,1, 11.8,1,1, -1.138, 10522.229, 405.816, 52837.717 23/11/06,09:44:09,18,10,1, 11.8,1,1, -1.138, 10522.202, 405.824, 52837.734 23/11/06,09:44:09,19,10,1, 11.8,1,1, -1.138, 10522.187, 405.867, 52837.799 23/11/06,09:44:10,00,09,1, 11.9,1,1, -1.137, 10522.187, 405.867, 52837.799 23/11/06,09:44:10,01,09,1, 11.9,1,1, -1.137, 10522.140, 405.903, 52837.798 23/11/06,09:44:10,02,09,1, 11.9,1,1, -1.137, 10522.131, 405.916, 52837.844 23/11/06,09:44:10,03,09,1, 11.9,1,1, -1.137, 10522.098, 405.930, 52837.862 23/11/06,09:44:10,04,09,1, 11.9,1,1, -1.137, 10522.102, 405.949, 52837.861 23/11/06,09:44:10,05,09,1, 11.9,1,1, -1.137, 10522.088, 405.980, 52837.892 23/11/06,09:44:10,06,09,1, 11.9,1,1, -1.137, 10522.040, 405.980, 52837.923 23/11/06,09:44:10,07,09,1, 11.9,1,1, -1.137, 10522.041, 406.012, 52837.937 23/11/06,09:44:10,08,09,1, 11.9,1,1, -1.137, 10522.025, 406.020, 52837.956 23/11/06,09:44:10,09,09,1, 11.9,1,1, -1.137, 10522.010, 406.045, 52837.981 23/11/06,09:44:10,10,09,1, 11.9,1,1, -1.137, 10521.992, 406.068, 52837.978 23/11/06,09:44:10,11,09,1, 11.9,1,1, -1.137, 10521.957, 406.087, 52837.983 23/11/06,09:44:10,12,09,1, 11.9,1,1, -1.137, 10521.946, 406.091, 52838.018 23/11/06,09:44:10,13,09,1, 11.9,1,1, -1.137, 10521.920, 406.142, 52838.021 23/11/06,09:44:10,14,09,1, 11.9,1,1, -1.137, 10521.878, 406.143, 52838.040 23/11/06,09:44:10,15,09,1, 11.9,1,1, -1.137, 10521.849, 406.177, 52838.039 23/11/06,09:44:10,16,09,1, 11.9,1,1, -1.137, 10521.835, 406.199, 52838.066 23/11/06,09:44:10,17,09,1, 11.9,1,1, -1.137, 10521.839, 406.202, 52838.107 23/11/06,09:44:10,18,09,1, 11.9,1,1, -1.137, 10521.807, 406.216, 52838.116 23/11/06,09:44:10,19,09,1, 11.9,1,1, -1.137, 10521.799, 406.223, 52838.131 23/11/06,09:44:11,00,09,1, 11.9,1,1, -1.139, 10521.795, 406.223, 52838.131 23/11/06,09:44:11,01,09,1, 11.9,1,1, -1.139, 10521.749, 406.270, 52838.154 23/11/06,09:44:11,02,09,1, 11.9,1,1, -1.139, 10521.729, 406.276, 52838.197 23/11/06,09:44:11,03,09,1, 11.9,1,1, -1.139, 10521.709, 406.290, 52838.205 23/11/06,09:44:11,04,09,1, 11.9,1,1, -1.139, 10521.703, 406.313, 52838.234 23/11/06,09:44:11,05,09,1, 11.9,1,1, -1.139, 10521.681, 406.325, 52838.247 23/11/06,09:44:11,06,09,1, 11.9,1,1, -1.139, 10521.674, 406.357, 52838.256 23/11/06,09:44:11,07,09,1, 11.9,1,1, -1.139, 10521.627, 406.374, 52838.258 23/11/06,09:44:11,08,09,1, 11.9,1,1, -1.139, 10521.615, 406.386, 52838.274 23/11/06,09:44:11,09,09,1, 11.9,1,1, -1.139, 10521.589, 406.408, 52838.284 23/11/06,09:44:11,10,09,1, 11.9,1,1, -1.139, 10521.572, 406.429, 52838.306 23/11/06,09:44:11,11,09,1, 11.9,1,1, -1.139, 10521.555, 406.465, 52838.356 23/11/06,09:44:11,12,09,1, 11.9,1,1, -1.139, 10521.537, 406.474, 52838.378 23/11/06,09:44:11,13,09,1, 11.9,1,1, -1.139, 10521.486, 406.535, 52838.398 23/11/06,09:44:11,14,09,1, 11.9,1,1, -1.139, 10521.470, 406.525, 52838.398 23/11/06,09:44:11,15,09,1, 11.9,1,1, -1.139, 10521.453, 406.526, 52838.392 23/11/06,09:44:11,16,09,1, 11.9,1,1, -1.139, 10521.426, 406.549, 52838.403 23/11/06,09:44:11,17,09,1, 11.9,1,1, -1.139, 10521.411, 406.572, 52838.427 23/11/06,09:44:11,18,09,1, 11.9,1,1, -1.139, 10521.398, 406.593, 52838.487 23/11/06,09:44:11,19,09,1, 11.9,1,1, -1.139, 10521.366, 406.654, 52838.480 23/11/06,09:44:12,00,09,1, 11.9,1,1, -1.139, 10521.361, 406.654, 52838.480 23/11/06,09:44:12,01,09,1, 11.9,1,1, -1.139, 10521.316, 406.668, 52838.533 23/11/06,09:44:12,02,09,1, 11.9,1,1, -1.139, 10521.305, 406.696, 52838.534 23/11/06,09:44:12,03,09,1, 11.9,1,1, -1.139, 10521.263, 406.701, 52838.549 23/11/06,09:44:12,04,09,1, 11.9,1,1, -1.139, 10521.222, 406.697, 52838.594 23/11/06,09:44:12,05,09,1, 11.9,1,1, -1.139, 10521.222, 406.742, 52838.595 23/11/06,09:44:12,06,09,1, 11.9,1,1, -1.139, 10521.184, 406.741, 52838.617 23/11/06,09:44:12,07,09,1, 11.9,1,1, -1.139, 10521.205, 406.752, 52838.371 23/11/06,09:44:12,08,09,1, 11.9,1,1, -1.139, 10521.097, 406.826, 52838.673 23/11/06,09:44:12,09,09,1, 11.9,1,1, -1.139, 10521.070, 406.863, 52838.731 23/11/06,09:44:12,10,09,1, 11.9,1,1, -1.139, 10521.059, 406.877, 52838.701 23/11/06,09:44:12,11,09,1, 11.9,1,1, -1.139, 10521.063, 406.838, 52838.728 23/11/06,09:44:12,12,09,1, 11.9,1,1, -1.139, 10521.027, 406.904, 52838.743 23/11/06,09:44:12,13,09,1, 11.9,1,1, -1.139, 10520.995, 406.907, 52838.799 23/11/06,09:44:12,14,09,1, 11.9,1,1, -1.139, 10520.997, 406.934, 52838.797 23/11/06,09:44:12,15,09,1, 11.9,1,1, -1.139, 10520.954, 406.967, 52838.781 23/11/06,09:44:12,16,09,1, 11.9,1,1, -1.139, 10520.951, 406.986, 52838.833 23/11/06,09:44:12,17,09,1, 11.9,1,1, -1.139, 10520.887, 407.003, 52838.828 23/11/06,09:44:12,18,09,1, 11.9,1,1, -1.139, 10520.856, 407.014, 52838.882 23/11/06,09:44:12,19,09,1, 11.9,1,1, -1.139, 10520.857, 407.035, 52838.897 23/11/06,09:44:13,00,09,1, 11.9,1,1, -1.140, 10520.852, 407.035, 52838.897 23/11/06,09:44:13,01,09,1, 11.9,1,1, -1.140, 10520.793, 407.075, 52838.937 23/11/06,09:44:13,02,09,1, 11.9,1,1, -1.140, 10520.772, 407.101, 52838.958 23/11/06,09:44:13,03,09,1, 11.9,1,1, -1.140, 10520.734, 407.144, 52838.988 23/11/06,09:44:13,04,09,1, 11.9,1,1, -1.140, 10520.706, 407.135, 52838.988 23/11/06,09:44:13,05,09,1, 11.9,1,1, -1.140, 10520.687, 407.186, 52839.022 23/11/06,09:44:13,06,09,1, 11.9,1,1, -1.140, 10520.650, 407.178, 52839.012 23/11/06,09:44:13,07,09,1, 11.9,1,1, -1.140, 10520.641, 407.205, 52839.070 23/11/06,09:44:13,08,09,1, 11.9,1,1, -1.140, 10520.601, 407.229, 52839.094 23/11/06,09:44:13,09,09,1, 11.9,1,1, -1.140, 10520.594, 407.246, 52839.074 23/11/06,09:44:13,10,09,1, 11.9,1,1, -1.140, 10520.544, 407.285, 52839.131 23/11/06,09:44:13,11,09,1, 11.9,1,1, -1.140, 10520.526, 407.280, 52839.120 23/11/06,09:44:13,12,09,1, 11.9,1,1, -1.140, 10520.501, 407.322, 52839.165 23/11/06,09:44:13,13,09,1, 11.9,1,1, -1.140, 10520.470, 407.331, 52839.162 23/11/06,09:44:13,14,09,1, 11.9,1,1, -1.140, 10520.441, 407.372, 52839.181 23/11/06,09:44:13,15,09,1, 11.9,1,1, -1.140, 10520.419, 407.374, 52839.203 23/11/06,09:44:13,16,09,1, 11.9,1,1, -1.140, 10520.391, 407.393, 52839.236 23/11/06,09:44:13,17,09,1, 11.9,1,1, -1.140, 10520.351, 407.433, 52839.261 23/11/06,09:44:13,18,09,1, 11.9,1,1, -1.140, 10520.332, 407.437, 52839.300 23/11/06,09:44:13,19,09,1, 11.9,1,1, -1.140, 10520.309, 407.478, 52839.290 23/11/06,09:44:14,00,10,1, 11.9,1,1, -1.139, 10520.309, 407.478, 52839.290 23/11/06,09:44:14,01,10,1, 11.9,1,1, -1.139, 10520.264, 407.516, 52839.348 23/11/06,09:44:14,02,10,1, 11.9,1,1, -1.139, 10520.238, 407.546, 52839.391 23/11/06,09:44:14,03,10,1, 11.9,1,1, -1.139, 10520.196, 407.570, 52839.375 23/11/06,09:44:14,04,10,1, 11.9,1,1, -1.139, 10520.170, 407.590, 52839.442 23/11/06,09:44:14,05,10,1, 11.9,1,1, -1.139, 10520.133, 407.590, 52839.471 23/11/06,09:44:14,06,10,1, 11.9,1,1, -1.139, 10520.093, 407.604, 52839.435 23/11/06,09:44:14,07,10,1, 11.9,1,1, -1.139, 10520.085, 407.645, 52839.513 23/11/06,09:44:14,08,10,1, 11.9,1,1, -1.139, 10520.088, 407.631, 52839.515 23/11/06,09:44:14,09,10,1, 11.9,1,1, -1.139, 10520.057, 407.657, 52839.516 23/11/06,09:44:14,10,10,1, 11.9,1,1, -1.139, 10520.015, 407.699, 52839.548 23/11/06,09:44:14,11,10,1, 11.9,1,1, -1.139, 10519.990, 407.688, 52839.560 23/11/06,09:44:14,12,10,1, 11.9,1,1, -1.139, 10519.946, 407.723, 52839.574 23/11/06,09:44:14,13,10,1, 11.9,1,1, -1.139, 10519.955, 407.735, 52839.594 23/11/06,09:44:14,14,10,1, 11.9,1,1, -1.139, 10519.912, 407.766, 52839.643 23/11/06,09:44:14,15,10,1, 11.9,1,1, -1.139, 10519.901, 407.769, 52839.691 23/11/06,09:44:14,16,10,1, 11.9,1,1, -1.139, 10519.851, 407.793, 52839.658 23/11/06,09:44:14,17,10,1, 11.9,1,1, -1.139, 10519.815, 407.808, 52839.439 23/11/06,09:44:14,18,10,1, 11.9,1,1, -1.139, 10519.807, 407.876, 52839.817 23/11/06,09:44:14,19,10,1, 11.9,1,1, -1.139, 10519.790, 407.859, 52839.801 23/11/06,09:44:15,00,10,1, 11.9,1,1, -1.133, 10519.783, 407.859, 52839.801 23/11/06,09:44:15,01,10,1, 11.9,1,1, -1.133, 10519.732, 407.870, 52839.808 23/11/06,09:44:15,02,10,1, 11.9,1,1, -1.133, 10519.723, 407.905, 52839.796 23/11/06,09:44:15,03,10,1, 11.9,1,1, -1.133, 10519.709, 407.909, 52839.818 23/11/06,09:44:15,04,10,1, 11.9,1,1, -1.133, 10519.665, 407.939, 52839.846 23/11/06,09:44:15,05,10,1, 11.9,1,1, -1.133, 10519.652, 407.946, 52839.848 23/11/06,09:44:15,06,10,1, 11.9,1,1, -1.133, 10519.624, 407.951, 52839.873 23/11/06,09:44:15,07,10,1, 11.9,1,1, -1.133, 10519.596, 407.966, 52839.900 23/11/06,09:44:15,08,10,1, 11.9,1,1, -1.133, 10519.572, 407.960, 52839.942 23/11/06,09:44:15,09,10,1, 11.9,1,1, -1.133, 10519.551, 408.002, 52839.935 23/11/06,09:44:15,10,10,1, 11.9,1,1, -1.133, 10519.500, 408.008, 52839.916 23/11/06,09:44:15,11,10,1, 11.9,1,1, -1.133, 10519.488, 408.006, 52839.951 23/11/06,09:44:15,12,10,1, 11.9,1,1, -1.133, 10519.490, 408.027, 52840.006 23/11/06,09:44:15,13,10,1, 11.9,1,1, -1.133, 10519.458, 408.028, 52840.001 23/11/06,09:44:15,14,10,1, 11.9,1,1, -1.133, 10519.427, 408.057, 52840.019 23/11/06,09:44:15,15,10,1, 11.9,1,1, -1.133, 10519.401, 408.081, 52840.058 23/11/06,09:44:15,16,10,1, 11.9,1,1, -1.133, 10519.383, 408.079, 52840.077 23/11/06,09:44:15,17,10,1, 11.9,1,1, -1.133, 10519.376, 408.097, 52840.113 23/11/06,09:44:15,18,10,1, 11.9,1,1, -1.133, 10519.315, 408.074, 52840.103 23/11/06,09:44:15,19,10,1, 11.9,1,1, -1.133, 10519.325, 408.102, 52840.108 23/11/06,09:44:16,00,10,1, 11.9,1,1, -1.140, 10519.325, 408.102, 52840.108 23/11/06,09:44:16,01,10,1, 11.9,1,1, -1.140, 10519.255, 408.123, 52840.173 23/11/06,09:44:16,02,10,1, 11.9,1,1, -1.140, 10519.237, 408.156, 52840.188 23/11/06,09:44:16,03,10,1, 11.9,1,1, -1.140, 10519.213, 408.160, 52840.231 23/11/06,09:44:16,04,10,1, 11.9,1,1, -1.140, 10519.198, 408.186, 52840.210 23/11/06,09:44:16,05,10,1, 11.9,1,1, -1.140, 10519.193, 408.144, 52840.207 23/11/06,09:44:16,06,10,1, 11.9,1,1, -1.140, 10519.159, 408.189, 52840.271 23/11/06,09:44:16,07,10,1, 11.9,1,1, -1.140, 10519.139, 408.202, 52840.276 23/11/06,09:44:16,08,10,1, 11.9,1,1, -1.140, 10519.132, 408.222, 52840.305 23/11/06,09:44:16,09,10,1, 11.9,1,1, -1.140, 10519.099, 408.207, 52840.333 23/11/06,09:44:16,10,10,1, 11.9,1,1, -1.140, 10519.058, 408.226, 52840.341 23/11/06,09:44:16,11,10,1, 11.9,1,1, -1.140, 10519.049, 408.241, 52840.332 23/11/06,09:44:16,12,10,1, 11.9,1,1, -1.140, 10519.021, 408.264, 52840.360 23/11/06,09:44:16,13,10,1, 11.9,1,1, -1.140, 10519.012, 408.266, 52840.383 23/11/06,09:44:16,14,10,1, 11.9,1,1, -1.140, 10518.961, 408.258, 52840.414 23/11/06,09:44:16,15,10,1, 11.9,1,1, -1.140, 10518.973, 408.286, 52840.431 23/11/06,09:44:16,16,10,1, 11.9,1,1, -1.140, 10518.961, 408.281, 52840.464 23/11/06,09:44:16,17,10,1, 11.9,1,1, -1.140, 10518.908, 408.284, 52840.483 23/11/06,09:44:16,18,10,1, 11.9,1,1, -1.140, 10518.898, 408.302, 52840.448 23/11/06,09:44:16,19,10,1, 11.9,1,1, -1.140, 10518.883, 408.327, 52840.503 23/11/06,09:44:17,00,10,1, 11.9,1,1, -1.135, 10518.882, 408.327, 52840.503 23/11/06,09:44:17,01,10,1, 11.9,1,1, -1.135, 10518.810, 408.322, 52840.553 23/11/06,09:44:17,02,10,1, 11.9,1,1, -1.135, 10518.830, 408.341, 52840.617 23/11/06,09:44:17,03,10,1, 11.9,1,1, -1.135, 10518.802, 408.342, 52840.603 23/11/06,09:44:17,04,10,1, 11.9,1,1, -1.135, 10518.793, 408.356, 52840.610 23/11/06,09:44:17,05,10,1, 11.9,1,1, -1.135, 10518.765, 408.374, 52840.683 23/11/06,09:44:17,06,10,1, 11.9,1,1, -1.135, 10518.745, 408.355, 52840.652 23/11/06,09:44:17,07,10,1, 11.9,1,1, -1.135, 10518.726, 408.378, 52840.732 23/11/06,09:44:17,08,10,1, 11.9,1,1, -1.135, 10518.703, 408.384, 52840.721 23/11/06,09:44:17,09,10,1, 11.9,1,1, -1.135, 10518.675, 408.385, 52840.714 23/11/06,09:44:17,10,10,1, 11.9,1,1, -1.135, 10518.663, 408.400, 52840.699 23/11/06,09:44:17,11,10,1, 11.9,1,1, -1.135, 10518.626, 408.400, 52840.728 23/11/06,09:44:17,12,10,1, 11.9,1,1, -1.135, 10518.615, 408.420, 52840.753 23/11/06,09:44:17,13,10,1, 11.9,1,1, -1.135, 10518.597, 408.392, 52840.763 23/11/06,09:44:17,14,10,1, 11.9,1,1, -1.135, 10518.548, 408.404, 52840.778 23/11/06,09:44:17,15,10,1, 11.9,1,1, -1.135, 10518.544, 408.406, 52840.812 23/11/06,09:44:17,16,10,1, 11.9,1,1, -1.135, 10518.507, 408.424, 52840.812 23/11/06,09:44:17,17,10,1, 11.9,1,1, -1.135, 10518.494, 408.428, 52840.874 23/11/06,09:44:17,18,10,1, 11.9,1,1, -1.135, 10518.483, 408.426, 52840.854 23/11/06,09:44:17,19,10,1, 11.9,1,1, -1.135, 10518.463, 408.441, 52840.861 23/11/06,09:44:18,00,10,1, 11.9,1,1, -1.139, 10518.457, 408.441, 52840.861 23/11/06,09:44:18,01,10,1, 11.9,1,1, -1.139, 10518.424, 408.446, 52840.909 23/11/06,09:44:18,02,10,1, 11.9,1,1, -1.139, 10518.406, 408.466, 52840.924 23/11/06,09:44:18,03,10,1, 11.9,1,1, -1.139, 10518.402, 408.472, 52840.990 23/11/06,09:44:18,04,10,1, 11.9,1,1, -1.139, 10518.365, 408.452, 52840.982 23/11/06,09:44:18,05,10,1, 11.9,1,1, -1.139, 10518.333, 408.470, 52840.974 23/11/06,09:44:18,06,10,1, 11.9,1,1, -1.139, 10518.339, 408.480, 52841.006 23/11/06,09:44:18,07,10,1, 11.9,1,1, -1.139, 10518.288, 408.485, 52840.995 23/11/06,09:44:18,08,10,1, 11.9,1,1, -1.139, 10518.278, 408.486, 52841.021 23/11/06,09:44:18,09,10,1, 11.9,1,1, -1.139, 10518.277, 408.471, 52841.070 23/11/06,09:44:18,10,10,1, 11.9,1,1, -1.139, 10518.258, 408.498, 52841.034 23/11/06,09:44:18,11,10,1, 11.9,1,1, -1.139, 10518.227, 408.506, 52841.074 23/11/06,09:44:18,12,10,1, 11.9,1,1, -1.139, 10518.225, 408.506, 52841.116 23/11/06,09:44:18,13,10,1, 11.9,1,1, -1.139, 10518.188, 408.540, 52841.113 23/11/06,09:44:18,14,10,1, 11.9,1,1, -1.139, 10518.152, 408.513, 52841.134 23/11/06,09:44:18,15,10,1, 11.9,1,1, -1.139, 10518.143, 408.520, 52841.120 23/11/06,09:44:18,16,10,1, 11.9,1,1, -1.139, 10518.119, 408.493, 52841.138 23/11/06,09:44:18,17,10,1, 11.9,1,1, -1.139, 10518.101, 408.537, 52841.172 23/11/06,09:44:18,18,10,1, 11.9,1,1, -1.139, 10518.066, 408.512, 52841.206 23/11/06,09:44:18,19,10,1, 11.9,1,1, -1.139, 10518.064, 408.507, 52841.235 23/11/06,09:44:19,00,10,1, 11.9,1,1, -1.140, 10518.056, 408.507, 52841.235 23/11/06,09:44:19,01,10,1, 11.9,1,1, -1.140, 10518.003, 408.508, 52841.284 23/11/06,09:44:19,02,10,1, 11.9,1,1, -1.140, 10518.030, 408.529, 52841.259 23/11/06,09:44:19,03,10,1, 11.9,1,1, -1.140, 10517.980, 408.504, 52841.242 23/11/06,09:44:19,04,10,1, 11.9,1,1, -1.140, 10517.993, 408.549, 52841.302 23/11/06,09:44:19,05,10,1, 11.9,1,1, -1.140, 10517.985, 408.523, 52841.372 23/11/06,09:44:19,06,10,1, 11.9,1,1, -1.140, 10517.967, 408.511, 52841.322 23/11/06,09:44:19,07,10,1, 11.9,1,1, -1.140, 10517.936, 408.509, 52841.341 23/11/06,09:44:19,08,10,1, 11.9,1,1, -1.140, 10517.914, 408.507, 52841.358 23/11/06,09:44:19,09,10,1, 11.9,1,1, -1.140, 10517.912, 408.505, 52841.374 23/11/06,09:44:19,10,10,1, 11.9,1,1, -1.140, 10517.882, 408.530, 52841.392 23/11/06,09:44:19,11,10,1, 11.9,1,1, -1.140, 10517.877, 408.513, 52841.431 23/11/06,09:44:19,12,10,1, 11.9,1,1, -1.140, 10517.834, 408.506, 52841.451 23/11/06,09:44:19,13,10,1, 11.9,1,1, -1.140, 10517.824, 408.508, 52841.469 23/11/06,09:44:19,14,10,1, 11.9,1,1, -1.140, 10517.807, 408.516, 52841.451 23/11/06,09:44:19,15,10,1, 11.9,1,1, -1.140, 10517.822, 408.515, 52841.506 23/11/06,09:44:19,16,10,1, 11.9,1,1, -1.140, 10517.772, 408.517, 52841.505 23/11/06,09:44:19,17,10,1, 11.9,1,1, -1.140, 10517.774, 408.519, 52841.521 23/11/06,09:44:19,18,10,1, 11.9,1,1, -1.140, 10517.762, 408.501, 52841.551 23/11/06,09:44:19,19,10,1, 11.9,1,1, -1.140, 10517.753, 408.523, 52841.559 23/11/06,09:44:20,00,09,1, 11.9,1,1, -1.136, 10517.747, 408.523, 52841.559 23/11/06,09:44:20,01,09,1, 11.9,1,1, -1.136, 10517.711, 408.512, 52841.609 23/11/06,09:44:20,02,09,1, 11.9,1,1, -1.136, 10517.701, 408.504, 52841.623 23/11/06,09:44:20,03,09,1, 11.9,1,1, -1.136, 10517.669, 408.487, 52841.638 23/11/06,09:44:20,04,09,1, 11.9,1,1, -1.136, 10517.675, 408.477, 52841.681 23/11/06,09:44:20,05,09,1, 11.9,1,1, -1.136, 10517.678, 408.513, 52841.672 23/11/06,09:44:20,06,09,1, 11.9,1,1, -1.136, 10517.652, 408.479, 52841.698 23/11/06,09:44:20,07,09,1, 11.9,1,1, -1.136, 10517.650, 408.468, 52841.751 23/11/06,09:44:20,08,09,1, 11.9,1,1, -1.136, 10517.626, 408.491, 52841.738 23/11/06,09:44:20,09,09,1, 11.9,1,1, -1.136, 10517.602, 408.475, 52841.768 23/11/06,09:44:20,10,09,1, 11.9,1,1, -1.136, 10517.583, 408.492, 52841.761 23/11/06,09:44:20,11,09,1, 11.9,1,1, -1.136, 10517.573, 408.480, 52841.775 23/11/06,09:44:20,12,09,1, 11.9,1,1, -1.136, 10517.573, 408.454, 52841.815 23/11/06,09:44:20,13,09,1, 11.9,1,1, -1.136, 10517.567, 408.470, 52841.836 23/11/06,09:44:20,14,09,1, 11.9,1,1, -1.136, 10517.566, 408.452, 52841.626 23/11/06,09:44:20,15,09,1, 11.9,1,1, -1.136, 10517.491, 408.483, 52841.853 23/11/06,09:44:20,16,09,1, 11.9,1,1, -1.136, 10517.484, 408.459, 52841.854 23/11/06,09:44:20,17,09,1, 11.9,1,1, -1.136, 10517.483, 408.466, 52841.892 23/11/06,09:44:20,18,09,1, 11.9,1,1, -1.136, 10517.490, 408.465, 52841.885 23/11/06,09:44:20,19,09,1, 11.9,1,1, -1.136, 10517.470, 408.454, 52841.912 23/11/06,09:44:21,00,09,1, 11.9,1,1, -1.135, 10517.464, 408.454, 52841.912 23/11/06,09:44:21,01,09,1, 11.9,1,1, -1.135, 10517.456, 408.442, 52841.944 23/11/06,09:44:21,02,09,1, 11.9,1,1, -1.135, 10517.443, 408.438, 52841.967 23/11/06,09:44:21,03,09,1, 11.9,1,1, -1.135, 10517.407, 408.443, 52841.994 23/11/06,09:44:21,04,09,1, 11.9,1,1, -1.135, 10517.391, 408.432, 52841.966 23/11/06,09:44:21,05,09,1, 11.9,1,1, -1.135, 10517.399, 408.448, 52841.985 23/11/06,09:44:21,06,09,1, 11.9,1,1, -1.135, 10517.411, 408.446, 52842.034 23/11/06,09:44:21,07,09,1, 11.9,1,1, -1.135, 10517.372, 408.422, 52842.060 23/11/06,09:44:21,08,09,1, 11.9,1,1, -1.135, 10517.359, 408.448, 52842.077 23/11/06,09:44:21,09,09,1, 11.9,1,1, -1.135, 10517.346, 408.435, 52842.069 23/11/06,09:44:21,10,09,1, 11.9,1,1, -1.135, 10517.357, 408.428, 52842.110 23/11/06,09:44:21,11,09,1, 11.9,1,1, -1.135, 10517.355, 408.424, 52842.122 23/11/06,09:44:21,12,09,1, 11.9,1,1, -1.135, 10517.314, 408.432, 52842.139 23/11/06,09:44:21,13,09,1, 11.9,1,1, -1.135, 10517.299, 408.429, 52842.134 23/11/06,09:44:21,14,09,1, 11.9,1,1, -1.135, 10517.319, 408.441, 52842.199 23/11/06,09:44:21,15,09,1, 11.9,1,1, -1.135, 10517.306, 408.432, 52842.201 23/11/06,09:44:21,16,09,1, 11.9,1,1, -1.135, 10517.293, 408.427, 52842.206 23/11/06,09:44:21,17,09,1, 11.9,1,1, -1.135, 10517.287, 408.416, 52842.276 23/11/06,09:44:21,18,09,1, 11.9,1,1, -1.135, 10517.285, 408.402, 52842.280 23/11/06,09:44:21,19,09,1, 11.9,1,1, -1.135, 10517.267, 408.387, 52842.309 23/11/06,09:44:22,00,09,1, 11.9,1,1, -1.137, 10517.263, 408.387, 52842.309 23/11/06,09:44:22,01,09,1, 11.9,1,1, -1.137, 10517.257, 408.388, 52842.291 23/11/06,09:44:22,02,09,1, 11.9,1,1, -1.137, 10517.260, 408.367, 52842.297 23/11/06,09:44:22,03,09,1, 11.9,1,1, -1.137, 10517.246, 408.402, 52842.320 23/11/06,09:44:22,04,09,1, 11.9,1,1, -1.137, 10517.223, 408.386, 52842.503 23/11/06,09:44:22,05,09,1, 11.9,1,1, -1.137, 10517.260, 408.351, 52842.375 23/11/06,09:44:22,06,09,1, 11.9,1,1, -1.137, 10517.228, 408.366, 52842.409 23/11/06,09:44:22,07,09,1, 11.9,1,1, -1.137, 10517.242, 408.371, 52842.407 23/11/06,09:44:22,08,09,1, 11.9,1,1, -1.137, 10517.198, 408.357, 52842.407 23/11/06,09:44:22,09,09,1, 11.9,1,1, -1.137, 10517.208, 408.334, 52842.452 23/11/06,09:44:22,10,09,1, 11.9,1,1, -1.137, 10517.219, 408.343, 52842.473 23/11/06,09:44:22,11,09,1, 11.9,1,1, -1.137, 10517.231, 408.329, 52842.502 23/11/06,09:44:22,12,09,1, 11.9,1,1, -1.137, 10517.211, 408.329, 52842.543 23/11/06,09:44:22,13,09,1, 11.9,1,1, -1.137, 10517.216, 408.320, 52842.558 23/11/06,09:44:22,14,09,1, 11.9,1,1, -1.137, 10517.250, 408.317, 52842.612 23/11/06,09:44:22,15,09,1, 11.9,1,1, -1.137, 10517.203, 408.300, 52842.618 23/11/06,09:44:22,16,09,1, 11.9,1,1, -1.137, 10517.230, 408.303, 52842.618 23/11/06,09:44:22,17,09,1, 11.9,1,1, -1.137, 10517.229, 408.283, 52842.623 23/11/06,09:44:22,18,09,1, 11.9,1,1, -1.137, 10517.241, 408.275, 52842.678 23/11/06,09:44:22,19,09,1, 11.9,1,1, -1.137, 10517.240, 408.270, 52842.687 23/11/06,09:44:23,00,10,1, 11.9,1,1, -1.136, 10517.238, 408.270, 52842.687 23/11/06,09:44:23,01,10,1, 11.9,1,1, -1.136, 10517.216, 408.259, 52842.693 23/11/06,09:44:23,02,10,1, 11.9,1,1, -1.136, 10517.234, 408.269, 52842.692 23/11/06,09:44:23,03,10,1, 11.9,1,1, -1.136, 10517.218, 408.251, 52842.733 23/11/06,09:44:23,04,10,1, 11.9,1,1, -1.136, 10517.203, 408.233, 52842.741 23/11/06,09:44:23,05,10,1, 11.9,1,1, -1.136, 10517.233, 408.231, 52842.776 23/11/06,09:44:23,06,10,1, 11.9,1,1, -1.136, 10517.209, 408.217, 52842.819 23/11/06,09:44:23,07,10,1, 11.9,1,1, -1.136, 10517.225, 408.231, 52842.856 23/11/06,09:44:23,08,10,1, 11.9,1,1, -1.136, 10517.225, 408.220, 52842.868 23/11/06,09:44:23,09,10,1, 11.9,1,1, -1.136, 10517.221, 408.203, 52842.906 23/11/06,09:44:23,10,10,1, 11.9,1,1, -1.136, 10517.192, 408.171, 52842.902 23/11/06,09:44:23,11,10,1, 11.9,1,1, -1.136, 10517.194, 408.177, 52842.918 23/11/06,09:44:23,12,10,1, 11.9,1,1, -1.136, 10517.198, 408.181, 52842.955 23/11/06,09:44:23,13,10,1, 11.9,1,1, -1.136, 10517.163, 408.178, 52842.988 23/11/06,09:44:23,14,10,1, 11.9,1,1, -1.136, 10517.194, 408.157, 52843.029 23/11/06,09:44:23,15,10,1, 11.9,1,1, -1.136, 10517.181, 408.133, 52843.004 23/11/06,09:44:23,16,10,1, 11.9,1,1, -1.136, 10517.185, 408.141, 52842.997 23/11/06,09:44:23,17,10,1, 11.9,1,1, -1.136, 10517.177, 408.122, 52843.045 23/11/06,09:44:23,18,10,1, 11.9,1,1, -1.136, 10517.158, 408.123, 52843.095 23/11/06,09:44:23,19,10,1, 11.9,1,1, -1.136, 10517.153, 408.095, 52843.074 23/11/06,09:44:24,00,10,1, 11.9,1,1, -1.139, 10517.147, 408.095, 52843.074 23/11/06,09:44:24,01,10,1, 11.9,1,1, -1.139, 10517.161, 408.106, 52843.158 23/11/06,09:44:24,02,10,1, 11.9,1,1, -1.139, 10517.158, 408.084, 52843.127 23/11/06,09:44:24,03,10,1, 11.9,1,1, -1.139, 10517.156, 408.052, 52843.170 23/11/06,09:44:24,04,10,1, 11.9,1,1, -1.139, 10517.150, 408.035, 52843.168 23/11/06,09:44:24,05,10,1, 11.9,1,1, -1.139, 10517.157, 408.016, 52843.212 23/11/06,09:44:24,06,10,1, 11.9,1,1, -1.139, 10517.152, 408.005, 52843.203 23/11/06,09:44:24,07,10,1, 11.9,1,1, -1.139, 10517.188, 407.988, 52843.228 23/11/06,09:44:24,08,10,1, 11.9,1,1, -1.139, 10517.159, 407.985, 52843.247 23/11/06,09:44:24,09,10,1, 11.9,1,1, -1.139, 10517.179, 407.949, 52843.264 23/11/06,09:44:24,10,10,1, 11.9,1,1, -1.139, 10517.175, 407.938, 52843.254 23/11/06,09:44:24,11,10,1, 11.9,1,1, -1.139, 10517.150, 407.939, 52843.302 23/11/06,09:44:24,12,10,1, 11.9,1,1, -1.139, 10517.156, 407.911, 52843.309 23/11/06,09:44:24,13,10,1, 11.9,1,1, -1.139, 10517.189, 407.897, 52843.323 23/11/06,09:44:24,14,10,1, 11.9,1,1, -1.139, 10517.181, 407.870, 52843.328 23/11/06,09:44:24,15,10,1, 11.9,1,1, -1.139, 10517.179, 407.865, 52843.308 23/11/06,09:44:24,16,10,1, 11.9,1,1, -1.139, 10517.177, 407.847, 52843.346 23/11/06,09:44:24,17,10,1, 11.9,1,1, -1.139, 10517.175, 407.837, 52843.374 23/11/06,09:44:24,18,10,1, 11.9,1,1, -1.139, 10517.157, 407.819, 52843.415 23/11/06,09:44:24,19,10,1, 11.9,1,1, -1.139, 10517.143, 407.820, 52843.466 23/11/06,09:44:25,00,10,1, 11.8,1,1, -1.136, 10517.138, 407.820, 52843.466 23/11/06,09:44:25,01,10,1, 11.8,1,1, -1.136, 10517.146, 407.811, 52843.439 23/11/06,09:44:25,02,10,1, 11.8,1,1, -1.136, 10517.153, 407.787, 52843.480 23/11/06,09:44:25,03,10,1, 11.8,1,1, -1.136, 10517.148, 407.780, 52843.504 23/11/06,09:44:25,04,10,1, 11.8,1,1, -1.136, 10517.117, 407.752, 52843.524 23/11/06,09:44:25,05,10,1, 11.8,1,1, -1.136, 10517.135, 407.772, 52843.548 23/11/06,09:44:25,06,10,1, 11.8,1,1, -1.136, 10517.131, 407.767, 52843.563 23/11/06,09:44:25,07,10,1, 11.8,1,1, -1.136, 10517.125, 407.744, 52843.597 23/11/06,09:44:25,08,10,1, 11.8,1,1, -1.136, 10517.141, 407.753, 52843.615 23/11/06,09:44:25,09,10,1, 11.8,1,1, -1.136, 10517.130, 407.733, 52843.635 23/11/06,09:44:25,10,10,1, 11.8,1,1, -1.136, 10517.094, 407.723, 52843.637 23/11/06,09:44:25,11,10,1, 11.8,1,1, -1.136, 10517.115, 407.744, 52843.681 23/11/06,09:44:25,12,10,1, 11.8,1,1, -1.136, 10517.113, 407.725, 52843.684 23/11/06,09:44:25,13,10,1, 11.8,1,1, -1.136, 10517.083, 407.719, 52843.726 23/11/06,09:44:25,14,10,1, 11.8,1,1, -1.136, 10517.083, 407.715, 52843.682 23/11/06,09:44:25,15,10,1, 11.8,1,1, -1.136, 10517.068, 407.735, 52843.745 23/11/06,09:44:25,16,10,1, 11.8,1,1, -1.136, 10517.088, 407.743, 52843.770 23/11/06,09:44:25,17,10,1, 11.8,1,1, -1.136, 10517.068, 407.723, 52843.797 23/11/06,09:44:25,18,10,1, 11.8,1,1, -1.136, 10517.070, 407.734, 52843.789 23/11/06,09:44:25,19,10,1, 11.8,1,1, -1.136, 10517.067, 407.721, 52843.851 23/11/06,09:44:26,00,09,1, 11.9,1,1, -1.136, 10517.063, 407.721, 52843.851 23/11/06,09:44:26,01,09,1, 11.9,1,1, -1.136, 10517.038, 407.712, 52843.858 23/11/06,09:44:26,02,09,1, 11.9,1,1, -1.136, 10517.056, 407.702, 52843.878 23/11/06,09:44:26,03,09,1, 11.9,1,1, -1.136, 10517.045, 407.691, 52843.880 23/11/06,09:44:26,04,09,1, 11.9,1,1, -1.136, 10517.056, 407.708, 52843.998 23/11/06,09:44:26,05,09,1, 11.9,1,1, -1.136, 10516.999, 407.704, 52843.965 23/11/06,09:44:26,06,09,1, 11.9,1,1, -1.136, 10516.997, 407.696, 52844.051 23/11/06,09:44:26,07,09,1, 11.9,1,1, -1.136, 10517.000, 407.685, 52844.043 23/11/06,09:44:26,08,09,1, 11.9,1,1, -1.136, 10517.004, 407.693, 52844.050 23/11/06,09:44:26,09,09,1, 11.9,1,1, -1.136, 10516.983, 407.670, 52844.059 23/11/06,09:44:26,10,09,1, 11.9,1,1, -1.136, 10516.985, 407.655, 52844.076 23/11/06,09:44:26,11,09,1, 11.9,1,1, -1.136, 10516.968, 407.681, 52844.097 23/11/06,09:44:26,12,09,1, 11.9,1,1, -1.136, 10516.973, 407.658, 52844.127 23/11/06,09:44:26,13,09,1, 11.9,1,1, -1.136, 10516.989, 407.668, 52844.172 23/11/06,09:44:26,14,09,1, 11.9,1,1, -1.136, 10516.953, 407.628, 52844.163 23/11/06,09:44:26,15,09,1, 11.9,1,1, -1.136, 10516.944, 407.663, 52844.206 23/11/06,09:44:26,16,09,1, 11.9,1,1, -1.136, 10516.935, 407.665, 52844.210 23/11/06,09:44:26,17,09,1, 11.9,1,1, -1.136, 10516.920, 407.667, 52844.226 23/11/06,09:44:26,18,09,1, 11.9,1,1, -1.136, 10516.930, 407.659, 52844.240 23/11/06,09:44:26,19,09,1, 11.9,1,1, -1.136, 10516.935, 407.661, 52844.289 23/11/06,09:44:27,00,09,1, 11.8,1,1, -1.134, 10516.930, 407.661, 52844.289 23/11/06,09:44:27,01,09,1, 11.8,1,1, -1.134, 10516.911, 407.657, 52844.346 23/11/06,09:44:27,02,09,1, 11.8,1,1, -1.134, 10516.908, 407.632, 52844.359 23/11/06,09:44:27,03,09,1, 11.8,1,1, -1.134, 10516.877, 407.666, 52844.353 23/11/06,09:44:27,04,09,1, 11.8,1,1, -1.134, 10516.888, 407.644, 52844.428 23/11/06,09:44:27,05,09,1, 11.8,1,1, -1.134, 10516.861, 407.653, 52844.437 23/11/06,09:44:27,06,09,1, 11.8,1,1, -1.134, 10516.861, 407.643, 52844.429 23/11/06,09:44:27,07,09,1, 11.8,1,1, -1.134, 10516.862, 407.647, 52844.472 23/11/06,09:44:27,08,09,1, 11.8,1,1, -1.134, 10516.862, 407.654, 52844.510 23/11/06,09:44:27,09,09,1, 11.8,1,1, -1.134, 10516.842, 407.656, 52844.528 23/11/06,09:44:27,10,09,1, 11.8,1,1, -1.134, 10516.821, 407.651, 52844.550 23/11/06,09:44:27,11,09,1, 11.8,1,1, -1.134, 10516.825, 407.642, 52844.553 23/11/06,09:44:27,12,09,1, 11.8,1,1, -1.134, 10516.823, 407.644, 52844.570 23/11/06,09:44:27,13,09,1, 11.8,1,1, -1.134, 10516.792, 407.631, 52844.566 23/11/06,09:44:27,14,09,1, 11.8,1,1, -1.134, 10516.798, 407.597, 52844.631 23/11/06,09:44:27,15,09,1, 11.8,1,1, -1.134, 10516.788, 407.613, 52844.665 23/11/06,09:44:27,16,09,1, 11.8,1,1, -1.134, 10516.784, 407.597, 52844.648 23/11/06,09:44:27,17,09,1, 11.8,1,1, -1.134, 10516.784, 407.612, 52844.665 23/11/06,09:44:27,18,09,1, 11.8,1,1, -1.134, 10516.736, 407.597, 52844.704 23/11/06,09:44:27,19,09,1, 11.8,1,1, -1.134, 10516.719, 407.574, 52844.677 23/11/06,09:44:28,00,09,1, 11.9,1,1, -1.137, 10516.713, 407.574, 52844.677 23/11/06,09:44:28,01,09,1, 11.9,1,1, -1.137, 10516.713, 407.589, 52844.749 23/11/06,09:44:28,02,09,1, 11.9,1,1, -1.137, 10516.728, 407.593, 52844.764 23/11/06,09:44:28,03,09,1, 11.9,1,1, -1.137, 10516.727, 407.572, 52844.826 23/11/06,09:44:28,04,09,1, 11.9,1,1, -1.137, 10516.720, 407.576, 52844.813 23/11/06,09:44:28,05,09,1, 11.9,1,1, -1.137, 10516.692, 407.585, 52844.804 23/11/06,09:44:28,06,09,1, 11.9,1,1, -1.137, 10516.693, 407.579, 52844.856 23/11/06,09:44:28,07,09,1, 11.9,1,1, -1.137, 10516.692, 407.580, 52844.854 23/11/06,09:44:28,08,09,1, 11.9,1,1, -1.137, 10516.662, 407.566, 52844.903 23/11/06,09:44:28,09,09,1, 11.9,1,1, -1.137, 10516.653, 407.565, 52844.908 23/11/06,09:44:28,10,09,1, 11.9,1,1, -1.137, 10516.645, 407.544, 52844.911 23/11/06,09:44:28,11,09,1, 11.9,1,1, -1.137, 10516.635, 407.543, 52844.949 23/11/06,09:44:28,12,09,1, 11.9,1,1, -1.137, 10516.629, 407.582, 52844.957 23/11/06,09:44:28,13,09,1, 11.9,1,1, -1.137, 10516.616, 407.575, 52844.993 23/11/06,09:44:28,14,09,1, 11.9,1,1, -1.137, 10516.601, 407.549, 52844.991 23/11/06,09:44:28,15,09,1, 11.9,1,1, -1.137, 10516.625, 407.576, 52845.036 23/11/06,09:44:28,16,09,1, 11.9,1,1, -1.137, 10516.613, 407.569, 52845.076 23/11/06,09:44:28,17,09,1, 11.9,1,1, -1.137, 10516.564, 407.587, 52845.059 23/11/06,09:44:28,18,09,1, 11.9,1,1, -1.137, 10516.593, 407.564, 52845.097 23/11/06,09:44:28,19,09,1, 11.9,1,1, -1.137, 10516.584, 407.561, 52845.133 23/11/06,09:44:29,00,09,1, 11.9,1,1, -1.136, 10516.579, 407.561, 52845.133 23/11/06,09:44:29,01,09,1, 11.9,1,1, -1.136, 10516.540, 407.588, 52845.193 23/11/06,09:44:29,02,09,1, 11.9,1,1, -1.136, 10516.531, 407.579, 52845.148 23/11/06,09:44:29,03,09,1, 11.9,1,1, -1.136, 10516.536, 407.584, 52845.242 23/11/06,09:44:29,04,09,1, 11.9,1,1, -1.136, 10516.523, 407.577, 52845.244 23/11/06,09:44:29,05,09,1, 11.9,1,1, -1.136, 10516.510, 407.571, 52845.290 23/11/06,09:44:29,06,09,1, 11.9,1,1, -1.136, 10516.493, 407.569, 52845.272 23/11/06,09:44:29,07,09,1, 11.9,1,1, -1.136, 10516.497, 407.573, 52845.274 23/11/06,09:44:29,08,09,1, 11.9,1,1, -1.136, 10516.500, 407.577, 52845.307 23/11/06,09:44:29,09,09,1, 11.9,1,1, -1.136, 10516.493, 407.573, 52845.357 23/11/06,09:44:29,10,09,1, 11.9,1,1, -1.136, 10516.472, 407.572, 52845.359 23/11/06,09:44:29,11,09,1, 11.9,1,1, -1.136, 10516.465, 407.579, 52845.362 23/11/06,09:44:29,12,09,1, 11.9,1,1, -1.136, 10516.454, 407.571, 52845.407 23/11/06,09:44:29,13,09,1, 11.9,1,1, -1.136, 10516.454, 407.578, 52845.449 23/11/06,09:44:29,14,09,1, 11.9,1,1, -1.136, 10516.438, 407.581, 52845.463 23/11/06,09:44:29,15,09,1, 11.9,1,1, -1.136, 10516.425, 407.566, 52845.469 23/11/06,09:44:29,16,09,1, 11.9,1,1, -1.136, 10516.405, 407.565, 52845.472 23/11/06,09:44:29,17,09,1, 11.9,1,1, -1.136, 10516.404, 407.586, 52845.527 23/11/06,09:44:29,18,09,1, 11.9,1,1, -1.136, 10516.414, 407.579, 52845.553 23/11/06,09:44:29,19,09,1, 11.9,1,1, -1.136, 10516.395, 407.557, 52845.583 23/11/06,09:44:30,00,09,1, 11.9,1,1, -1.135, 10516.387, 407.557, 52845.583 23/11/06,09:44:30,01,09,1, 11.9,1,1, -1.135, 10516.375, 407.584, 52845.609 23/11/06,09:44:30,02,09,1, 11.9,1,1, -1.135, 10516.353, 407.586, 52845.622 23/11/06,09:44:30,03,09,1, 11.9,1,1, -1.135, 10516.350, 407.602, 52845.676 23/11/06,09:44:30,04,09,1, 11.9,1,1, -1.135, 10516.339, 407.595, 52845.680 23/11/06,09:44:30,05,09,1, 11.9,1,1, -1.135, 10516.328, 407.596, 52845.700 23/11/06,09:44:30,06,09,1, 11.9,1,1, -1.135, 10516.311, 407.590, 52845.719 23/11/06,09:44:30,07,09,1, 11.9,1,1, -1.135, 10516.314, 407.589, 52845.787 23/11/06,09:44:30,08,09,1, 11.9,1,1, -1.135, 10516.293, 407.593, 52845.796 23/11/06,09:44:30,09,09,1, 11.9,1,1, -1.135, 10516.287, 407.609, 52845.819 23/11/06,09:44:30,10,09,1, 11.9,1,1, -1.135, 10516.268, 407.611, 52845.844 23/11/06,09:44:30,11,09,1, 11.9,1,1, -1.135, 10516.260, 407.637, 52845.852 23/11/06,09:44:30,12,09,1, 11.9,1,1, -1.135, 10516.245, 407.604, 52845.861 23/11/06,09:44:30,13,09,1, 11.9,1,1, -1.135, 10516.227, 407.624, 52845.922 23/11/06,09:44:30,14,09,1, 11.9,1,1, -1.135, 10516.209, 407.645, 52845.930 23/11/06,09:44:30,15,09,1, 11.9,1,1, -1.135, 10516.207, 407.614, 52845.957 23/11/06,09:44:30,16,09,1, 11.9,1,1, -1.135, 10516.194, 407.629, 52845.945 23/11/06,09:44:30,17,09,1, 11.9,1,1, -1.135, 10516.144, 407.630, 52846.034 23/11/06,09:44:30,18,09,1, 11.9,1,1, -1.135, 10516.170, 407.623, 52846.172 23/11/06,09:44:30,19,09,1, 11.9,1,1, -1.135, 10516.205, 407.618, 52845.999 23/11/06,09:44:31,00,09,1, 11.9,1,1, -1.137, 10516.204, 407.618, 52845.999 23/11/06,09:44:31,01,09,1, 11.9,1,1, -1.137, 10516.156, 407.627, 52846.061 23/11/06,09:44:31,02,09,1, 11.9,1,1, -1.137, 10516.150, 407.618, 52846.112 23/11/06,09:44:31,03,09,1, 11.9,1,1, -1.137, 10516.117, 407.639, 52846.113 23/11/06,09:44:31,04,09,1, 11.9,1,1, -1.137, 10516.123, 407.620, 52846.157 23/11/06,09:44:31,05,09,1, 11.9,1,1, -1.137, 10516.113, 407.624, 52846.153 23/11/06,09:44:31,06,09,1, 11.9,1,1, -1.137, 10516.094, 407.602, 52846.164 23/11/06,09:44:31,07,09,1, 11.9,1,1, -1.137, 10516.122, 407.650, 52846.200 23/11/06,09:44:31,08,09,1, 11.9,1,1, -1.137, 10516.089, 407.608, 52846.170 23/11/06,09:44:31,09,09,1, 11.9,1,1, -1.137, 10516.057, 407.626, 52846.199 23/11/06,09:44:31,10,09,1, 11.9,1,1, -1.137, 10516.054, 407.634, 52846.209 23/11/06,09:44:31,11,09,1, 11.9,1,1, -1.137, 10516.028, 407.660, 52846.493 23/11/06,09:44:31,12,09,1, 11.9,1,1, -1.137, 10516.031, 407.638, 52846.333 23/11/06,09:44:31,13,09,1, 11.9,1,1, -1.137, 10516.044, 407.624, 52846.333 23/11/06,09:44:31,14,09,1, 11.9,1,1, -1.137, 10516.026, 407.615, 52846.324 23/11/06,09:44:31,15,09,1, 11.9,1,1, -1.137, 10515.999, 407.629, 52846.336 23/11/06,09:44:31,16,09,1, 11.9,1,1, -1.137, 10516.009, 407.631, 52846.356 23/11/06,09:44:31,17,09,1, 11.9,1,1, -1.137, 10515.965, 407.667, 52846.342 23/11/06,09:44:31,18,09,1, 11.9,1,1, -1.137, 10515.994, 407.635, 52846.373 23/11/06,09:44:31,19,09,1, 11.9,1,1, -1.137, 10515.971, 407.665, 52846.410 23/11/06,09:44:32,00,08,1, 11.9,1,1, -1.136, 10515.970, 407.665, 52846.410 23/11/06,09:44:32,01,08,1, 11.9,1,1, -1.136, 10515.961, 407.670, 52846.435 23/11/06,09:44:32,02,08,1, 11.9,1,1, -1.136, 10515.915, 407.660, 52846.449 23/11/06,09:44:32,03,08,1, 11.9,1,1, -1.136, 10515.943, 407.680, 52846.530 23/11/06,09:44:32,04,08,1, 11.9,1,1, -1.136, 10515.931, 407.666, 52846.468 23/11/06,09:44:32,05,08,1, 11.9,1,1, -1.136, 10515.891, 407.671, 52846.514 23/11/06,09:44:32,06,08,1, 11.9,1,1, -1.136, 10515.914, 407.674, 52846.514 23/11/06,09:44:32,07,08,1, 11.9,1,1, -1.136, 10515.915, 407.672, 52846.555 23/11/06,09:44:32,08,08,1, 11.9,1,1, -1.136, 10515.869, 407.682, 52846.553 23/11/06,09:44:32,09,08,1, 11.9,1,1, -1.136, 10515.852, 407.679, 52846.595 23/11/06,09:44:32,10,08,1, 11.9,1,1, -1.136, 10515.833, 407.677, 52846.635 23/11/06,09:44:32,11,08,1, 11.9,1,1, -1.136, 10515.835, 407.703, 52846.640 23/11/06,09:44:32,12,08,1, 11.9,1,1, -1.136, 10515.814, 407.695, 52846.654 23/11/06,09:44:32,13,08,1, 11.9,1,1, -1.136, 10515.828, 407.700, 52846.694 23/11/06,09:44:32,14,08,1, 11.9,1,1, -1.136, 10515.822, 407.675, 52846.699 23/11/06,09:44:32,15,08,1, 11.9,1,1, -1.136, 10515.810, 407.683, 52846.728 23/11/06,09:44:32,16,08,1, 11.9,1,1, -1.136, 10515.799, 407.680, 52846.731 23/11/06,09:44:32,17,08,1, 11.9,1,1, -1.136, 10515.783, 407.710, 52846.756 23/11/06,09:44:32,18,08,1, 11.9,1,1, -1.136, 10515.756, 407.723, 52846.807 23/11/06,09:44:32,19,08,1, 11.9,1,1, -1.136, 10515.763, 407.716, 52846.810 23/11/06,09:44:33,00,08,1, 12.0,1,1, -1.131, 10515.761, 407.716, 52846.810 23/11/06,09:44:33,01,08,1, 12.0,1,1, -1.131, 10515.737, 407.720, 52846.885 23/11/06,09:44:33,02,08,1, 12.0,1,1, -1.131, 10515.745, 407.716, 52846.887 23/11/06,09:44:33,03,08,1, 12.0,1,1, -1.131, 10515.729, 407.739, 52846.906 23/11/06,09:44:33,04,08,1, 12.0,1,1, -1.131, 10515.715, 407.740, 52846.909 23/11/06,09:44:33,05,08,1, 12.0,1,1, -1.131, 10515.691, 407.734, 52846.913 23/11/06,09:44:33,06,08,1, 12.0,1,1, -1.131, 10515.685, 407.710, 52846.962 23/11/06,09:44:33,07,08,1, 12.0,1,1, -1.131, 10515.677, 407.762, 52846.961 23/11/06,09:44:33,08,08,1, 12.0,1,1, -1.131, 10515.681, 407.754, 52846.977 23/11/06,09:44:33,09,08,1, 12.0,1,1, -1.131, 10515.653, 407.747, 52846.982 23/11/06,09:44:33,10,08,1, 12.0,1,1, -1.131, 10515.663, 407.734, 52846.991 23/11/06,09:44:33,11,08,1, 12.0,1,1, -1.131, 10515.639, 407.753, 52847.035 23/11/06,09:44:33,12,08,1, 12.0,1,1, -1.131, 10515.618, 407.772, 52847.138 23/11/06,09:44:33,13,08,1, 12.0,1,1, -1.131, 10515.628, 407.751, 52847.115 23/11/06,09:44:33,14,08,1, 12.0,1,1, -1.131, 10515.620, 407.786, 52847.162 23/11/06,09:44:33,15,08,1, 12.0,1,1, -1.131, 10515.588, 407.778, 52847.156 23/11/06,09:44:33,16,08,1, 12.0,1,1, -1.131, 10515.574, 407.762, 52846.883 23/11/06,09:44:33,17,08,1, 12.0,1,1, -1.131, 10515.538, 407.809, 52847.278 23/11/06,09:44:33,18,08,1, 12.0,1,1, -1.131, 10515.552, 407.786, 52847.287 23/11/06,09:44:33,19,08,1, 12.0,1,1, -1.131, 10515.542, 407.796, 52847.280 23/11/06,09:44:34,00,08,1, 11.9,1,1, -1.137, 10515.536, 407.796, 52847.280 23/11/06,09:44:34,01,08,1, 11.9,1,1, -1.137, 10515.542, 407.798, 52847.307 23/11/06,09:44:34,02,08,1, 11.9,1,1, -1.137, 10515.525, 407.816, 52847.308 23/11/06,09:44:34,03,08,1, 11.9,1,1, -1.137, 10515.505, 407.829, 52847.336 23/11/06,09:44:34,04,08,1, 11.9,1,1, -1.137, 10515.522, 407.798, 52847.320 23/11/06,09:44:34,05,08,1, 11.9,1,1, -1.137, 10515.477, 407.806, 52847.359 23/11/06,09:44:34,06,08,1, 11.9,1,1, -1.137, 10515.466, 407.819, 52847.370 23/11/06,09:44:34,07,08,1, 11.9,1,1, -1.137, 10515.468, 407.826, 52847.416 23/11/06,09:44:34,08,08,1, 11.9,1,1, -1.137, 10515.450, 407.826, 52847.409 23/11/06,09:44:34,09,08,1, 11.9,1,1, -1.137, 10515.429, 407.837, 52847.428 23/11/06,09:44:34,10,08,1, 11.9,1,1, -1.137, 10515.419, 407.853, 52847.463 23/11/06,09:44:34,11,08,1, 11.9,1,1, -1.137, 10515.402, 407.878, 52847.495 23/11/06,09:44:34,12,08,1, 11.9,1,1, -1.137, 10515.400, 407.879, 52847.503 23/11/06,09:44:34,13,08,1, 11.9,1,1, -1.137, 10515.391, 407.879, 52847.521 23/11/06,09:44:34,14,08,1, 11.9,1,1, -1.137, 10515.402, 407.892, 52847.530 23/11/06,09:44:34,15,08,1, 11.9,1,1, -1.137, 10515.394, 407.874, 52847.584 23/11/06,09:44:34,16,08,1, 11.9,1,1, -1.137, 10515.378, 407.910, 52847.595 23/11/06,09:44:34,17,08,1, 11.9,1,1, -1.137, 10515.337, 407.893, 52847.581 23/11/06,09:44:34,18,08,1, 11.9,1,1, -1.137, 10515.337, 407.873, 52847.628 23/11/06,09:44:34,19,08,1, 11.9,1,1, -1.137, 10515.329, 407.892, 52847.622 23/11/06,09:44:35,00,09,1, 11.9,1,1, -1.133, 10515.327, 407.892, 52847.622 23/11/06,09:44:35,01,09,1, 11.9,1,1, -1.133, 10515.319, 407.916, 52847.698 23/11/06,09:44:35,02,09,1, 11.9,1,1, -1.133, 10515.292, 407.921, 52847.700 23/11/06,09:44:35,03,09,1, 11.9,1,1, -1.133, 10515.295, 407.921, 52847.704 23/11/06,09:44:35,04,09,1, 11.9,1,1, -1.133, 10515.271, 407.938, 52847.752 23/11/06,09:44:35,05,09,1, 11.9,1,1, -1.133, 10515.253, 407.958, 52847.749 23/11/06,09:44:35,06,09,1, 11.9,1,1, -1.133, 10515.230, 407.947, 52847.745 23/11/06,09:44:35,07,09,1, 11.9,1,1, -1.133, 10515.178, 407.972, 52848.066 23/11/06,09:44:35,08,09,1, 11.9,1,1, -1.133, 10515.202, 407.946, 52847.764 23/11/06,09:44:35,09,09,1, 11.9,1,1, -1.133, 10515.173, 407.950, 52847.830 23/11/06,09:44:35,10,09,1, 11.9,1,1, -1.133, 10515.179, 407.962, 52847.846 23/11/06,09:44:35,11,09,1, 11.9,1,1, -1.133, 10515.143, 407.970, 52847.854 23/11/06,09:44:35,12,09,1, 11.9,1,1, -1.133, 10515.140, 407.972, 52847.840 23/11/06,09:44:35,13,09,1, 11.9,1,1, -1.133, 10515.126, 407.998, 52847.886 23/11/06,09:44:35,14,09,1, 11.9,1,1, -1.133, 10515.146, 407.976, 52847.893 23/11/06,09:44:35,15,09,1, 11.9,1,1, -1.133, 10515.116, 407.989, 52847.916 23/11/06,09:44:35,16,09,1, 11.9,1,1, -1.133, 10515.085, 408.001, 52847.959 23/11/06,09:44:35,17,09,1, 11.9,1,1, -1.133, 10515.074, 408.000, 52847.992 23/11/06,09:44:35,18,09,1, 11.9,1,1, -1.133, 10515.053, 408.020, 52847.956 23/11/06,09:44:35,19,09,1, 11.9,1,1, -1.133, 10515.065, 408.005, 52848.023 23/11/06,09:44:36,00,09,1, 11.9,1,1, -1.133, 10515.060, 408.005, 52848.023 23/11/06,09:44:36,01,09,1, 11.9,1,1, -1.133, 10515.040, 408.036, 52847.999 23/11/06,09:44:36,02,09,1, 11.9,1,1, -1.133, 10515.022, 408.002, 52847.972 23/11/06,09:44:36,03,09,1, 11.9,1,1, -1.133, 10514.998, 408.040, 52848.084 23/11/06,09:44:36,04,09,1, 11.9,1,1, -1.133, 10514.981, 408.043, 52848.072 23/11/06,09:44:36,05,09,1, 11.9,1,1, -1.133, 10514.973, 408.032, 52848.096 23/11/06,09:44:36,06,09,1, 11.9,1,1, -1.133, 10514.941, 408.046, 52848.143 23/11/06,09:44:36,07,09,1, 11.9,1,1, -1.133, 10514.922, 408.048, 52848.183 23/11/06,09:44:36,08,09,1, 11.9,1,1, -1.133, 10514.897, 408.054, 52848.143 23/11/06,09:44:36,09,09,1, 11.9,1,1, -1.133, 10514.891, 408.063, 52848.158 23/11/06,09:44:36,10,09,1, 11.9,1,1, -1.133, 10514.870, 408.080, 52848.157 23/11/06,09:44:36,11,09,1, 11.9,1,1, -1.133, 10514.847, 408.058, 52848.197 23/11/06,09:44:36,12,09,1, 11.9,1,1, -1.133, 10514.856, 408.080, 52848.206 23/11/06,09:44:36,13,09,1, 11.9,1,1, -1.133, 10514.827, 408.100, 52848.230 23/11/06,09:44:36,14,09,1, 11.9,1,1, -1.133, 10514.830, 408.082, 52848.262 23/11/06,09:44:36,15,09,1, 11.9,1,1, -1.133, 10514.806, 408.115, 52848.286 23/11/06,09:44:36,16,09,1, 11.9,1,1, -1.133, 10514.808, 408.109, 52848.291 23/11/06,09:44:36,17,09,1, 11.9,1,1, -1.133, 10514.763, 408.103, 52848.334 23/11/06,09:44:36,18,09,1, 11.9,1,1, -1.133, 10514.774, 408.120, 52848.327 23/11/06,09:44:36,19,09,1, 11.9,1,1, -1.133, 10514.759, 408.123, 52848.346 23/11/06,09:44:37,00,08,1, 11.8,1,1, -1.137, 10514.752, 408.123, 52848.346 23/11/06,09:44:37,01,08,1, 11.8,1,1, -1.137, 10514.740, 408.140, 52848.393 23/11/06,09:44:37,02,08,1, 11.8,1,1, -1.137, 10514.708, 408.151, 52848.409 23/11/06,09:44:37,03,08,1, 11.8,1,1, -1.137, 10514.727, 408.116, 52848.409 23/11/06,09:44:37,04,08,1, 11.8,1,1, -1.137, 10514.723, 408.143, 52848.443 23/11/06,09:44:37,05,08,1, 11.8,1,1, -1.137, 10514.710, 408.159, 52848.485 23/11/06,09:44:37,06,08,1, 11.8,1,1, -1.137, 10514.675, 408.171, 52848.480 23/11/06,09:44:37,07,08,1, 11.8,1,1, -1.137, 10514.688, 408.168, 52848.510 23/11/06,09:44:37,08,08,1, 11.8,1,1, -1.137, 10514.653, 408.201, 52848.517 23/11/06,09:44:37,09,08,1, 11.8,1,1, -1.137, 10514.651, 408.174, 52848.549 23/11/06,09:44:37,10,08,1, 11.8,1,1, -1.137, 10514.640, 408.177, 52848.531 23/11/06,09:44:37,11,08,1, 11.8,1,1, -1.137, 10514.612, 408.199, 52848.570 23/11/06,09:44:37,12,08,1, 11.8,1,1, -1.137, 10514.608, 408.185, 52848.592 23/11/06,09:44:37,13,08,1, 11.8,1,1, -1.137, 10514.591, 408.205, 52848.602 23/11/06,09:44:37,14,08,1, 11.8,1,1, -1.137, 10514.559, 408.216, 52848.645 23/11/06,09:44:37,15,08,1, 11.8,1,1, -1.137, 10514.557, 408.217, 52848.662 23/11/06,09:44:37,16,08,1, 11.8,1,1, -1.137, 10514.544, 408.213, 52848.669 23/11/06,09:44:37,17,08,1, 11.8,1,1, -1.137, 10514.514, 408.262, 52848.696 23/11/06,09:44:37,18,08,1, 11.8,1,1, -1.137, 10514.507, 408.259, 52848.701 23/11/06,09:44:37,19,08,1, 11.8,1,1, -1.137, 10514.510, 408.273, 52848.701 23/11/06,09:44:38,00,09,1, 12.0,1,1, -1.136, 10514.510, 408.273, 52848.701 23/11/06,09:44:38,01,09,1, 12.0,1,1, -1.136, 10514.465, 408.294, 52848.690 23/11/06,09:44:38,02,09,1, 12.0,1,1, -1.136, 10514.421, 408.311, 52848.817 23/11/06,09:44:38,03,09,1, 12.0,1,1, -1.136, 10514.430, 408.311, 52848.817 23/11/06,09:44:38,04,09,1, 12.0,1,1, -1.136, 10514.441, 408.324, 52848.850 23/11/06,09:44:38,05,09,1, 12.0,1,1, -1.136, 10514.409, 408.320, 52848.815 23/11/06,09:44:38,06,09,1, 12.0,1,1, -1.136, 10514.407, 408.341, 52848.848 23/11/06,09:44:38,07,09,1, 12.0,1,1, -1.136, 10514.399, 408.351, 52848.898 23/11/06,09:44:38,08,09,1, 12.0,1,1, -1.136, 10514.373, 408.349, 52848.886 23/11/06,09:44:38,09,09,1, 12.0,1,1, -1.136, 10514.378, 408.363, 52848.907 23/11/06,09:44:38,10,09,1, 12.0,1,1, -1.136, 10514.395, 408.355, 52848.870 23/11/06,09:44:38,11,09,1, 12.0,1,1, -1.136, 10514.320, 408.378, 52848.935 23/11/06,09:44:38,12,09,1, 12.0,1,1, -1.136, 10514.314, 408.389, 52849.019 23/11/06,09:44:38,13,09,1, 12.0,1,1, -1.136, 10514.311, 408.365, 52849.011 23/11/06,09:44:38,14,09,1, 12.0,1,1, -1.136, 10514.299, 408.387, 52849.029 23/11/06,09:44:38,15,09,1, 12.0,1,1, -1.136, 10514.296, 408.388, 52849.077 23/11/06,09:44:38,16,09,1, 12.0,1,1, -1.136, 10514.268, 408.393, 52849.088 23/11/06,09:44:38,17,09,1, 12.0,1,1, -1.136, 10514.278, 408.382, 52849.085 23/11/06,09:44:38,18,09,1, 12.0,1,1, -1.136, 10514.260, 408.390, 52849.109 23/11/06,09:44:38,19,09,1, 12.0,1,1, -1.136, 10514.244, 408.400, 52849.124 23/11/06,09:44:39,00,10,1, 11.9,1,1, -1.137, 10514.243, 408.400, 52849.124 23/11/06,09:44:39,01,10,1, 11.9,1,1, -1.137, 10514.253, 408.413, 52849.123 23/11/06,09:44:39,02,10,1, 11.9,1,1, -1.137, 10514.220, 408.396, 52849.180 23/11/06,09:44:39,03,10,1, 11.9,1,1, -1.137, 10514.217, 408.392, 52849.185 23/11/06,09:44:39,04,10,1, 11.9,1,1, -1.137, 10514.201, 408.403, 52849.172 23/11/06,09:44:39,05,10,1, 11.9,1,1, -1.137, 10514.180, 408.414, 52849.183 23/11/06,09:44:39,06,10,1, 11.9,1,1, -1.137, 10514.167, 408.424, 52849.229 23/11/06,09:44:39,07,10,1, 11.9,1,1, -1.137, 10514.166, 408.388, 52849.103 23/11/06,09:44:39,08,10,1, 11.9,1,1, -1.137, 10514.151, 408.413, 52849.310 23/11/06,09:44:39,09,10,1, 11.9,1,1, -1.137, 10514.131, 408.409, 52849.338 23/11/06,09:44:39,10,10,1, 11.9,1,1, -1.137, 10514.142, 408.410, 52849.312 23/11/06,09:44:39,11,10,1, 11.9,1,1, -1.137, 10514.148, 408.407, 52849.357 23/11/06,09:44:39,12,10,1, 11.9,1,1, -1.137, 10514.116, 408.403, 52849.370 23/11/06,09:44:39,13,10,1, 11.9,1,1, -1.137, 10514.121, 408.416, 52849.329 23/11/06,09:44:39,14,10,1, 11.9,1,1, -1.137, 10514.092, 408.376, 52849.391 23/11/06,09:44:39,15,10,1, 11.9,1,1, -1.137, 10514.078, 408.400, 52849.386 23/11/06,09:44:39,16,10,1, 11.9,1,1, -1.137, 10514.072, 408.393, 52849.433 23/11/06,09:44:39,17,10,1, 11.9,1,1, -1.137, 10514.075, 408.385, 52849.414 23/11/06,09:44:39,18,10,1, 11.9,1,1, -1.137, 10514.072, 408.401, 52849.447 23/11/06,09:44:39,19,10,1, 11.9,1,1, -1.137, 10514.043, 408.396, 52849.465 23/11/06,09:44:40,00,09,1, 11.8,1,1, -1.134, 10514.042, 408.396, 52849.465 23/11/06,09:44:40,01,09,1, 11.8,1,1, -1.134, 10514.038, 408.391, 52849.463 23/11/06,09:44:40,02,09,1, 11.8,1,1, -1.134, 10514.017, 408.391, 52849.501 23/11/06,09:44:40,03,09,1, 11.8,1,1, -1.134, 10514.012, 408.412, 52849.681 23/11/06,09:44:40,04,09,1, 11.8,1,1, -1.134, 10513.960, 408.391, 52849.519 23/11/06,09:44:40,05,09,1, 11.8,1,1, -1.134, 10513.957, 408.390, 52849.535 23/11/06,09:44:40,06,09,1, 11.8,1,1, -1.134, 10513.940, 408.414, 52849.551 23/11/06,09:44:40,07,09,1, 11.8,1,1, -1.134, 10513.954, 408.400, 52849.565 23/11/06,09:44:40,08,09,1, 11.8,1,1, -1.134, 10513.930, 408.395, 52849.591 23/11/06,09:44:40,09,09,1, 11.8,1,1, -1.134, 10513.928, 408.423, 52849.641 23/11/06,09:44:40,10,09,1, 11.8,1,1, -1.134, 10513.931, 408.410, 52849.617 23/11/06,09:44:40,11,09,1, 11.8,1,1, -1.134, 10513.898, 408.407, 52849.658 23/11/06,09:44:40,12,09,1, 11.8,1,1, -1.134, 10513.908, 408.407, 52849.688 23/11/06,09:44:40,13,09,1, 11.8,1,1, -1.134, 10513.881, 408.426, 52849.723 23/11/06,09:44:40,14,09,1, 11.8,1,1, -1.134, 10513.883, 408.417, 52849.721 23/11/06,09:44:40,15,09,1, 11.8,1,1, -1.134, 10513.862, 408.413, 52849.731 23/11/06,09:44:40,16,09,1, 11.8,1,1, -1.134, 10513.844, 408.431, 52849.711 23/11/06,09:44:40,17,09,1, 11.8,1,1, -1.134, 10513.829, 408.424, 52849.773 23/11/06,09:44:40,18,09,1, 11.8,1,1, -1.134, 10513.820, 408.423, 52849.779 23/11/06,09:44:40,19,09,1, 11.8,1,1, -1.134, 10513.823, 408.387, 52849.485 23/11/06,09:44:41,00,09,1, 11.9,1,1, -1.139, 10513.817, 408.387, 52849.485 23/11/06,09:44:41,01,09,1, 11.9,1,1, -1.139, 10513.777, 408.452, 52849.909 23/11/06,09:44:41,02,09,1, 11.9,1,1, -1.139, 10513.747, 408.460, 52849.904 23/11/06,09:44:41,03,09,1, 11.9,1,1, -1.139, 10513.741, 408.449, 52849.896 23/11/06,09:44:41,04,09,1, 11.9,1,1, -1.139, 10513.746, 408.447, 52849.893 23/11/06,09:44:41,05,09,1, 11.9,1,1, -1.139, 10513.713, 408.468, 52849.900 23/11/06,09:44:41,06,09,1, 11.9,1,1, -1.139, 10513.705, 408.461, 52849.924 23/11/06,09:44:41,07,09,1, 11.9,1,1, -1.139, 10513.709, 408.458, 52849.956 23/11/06,09:44:41,08,09,1, 11.9,1,1, -1.139, 10513.715, 408.461, 52849.966 23/11/06,09:44:41,09,09,1, 11.9,1,1, -1.139, 10513.681, 408.463, 52849.959 23/11/06,09:44:41,10,09,1, 11.9,1,1, -1.139, 10513.662, 408.488, 52849.988 23/11/06,09:44:41,11,09,1, 11.9,1,1, -1.139, 10513.652, 408.476, 52850.014 23/11/06,09:44:41,12,09,1, 11.9,1,1, -1.139, 10513.658, 408.489, 52850.051 23/11/06,09:44:41,13,09,1, 11.9,1,1, -1.139, 10513.637, 408.489, 52850.068 23/11/06,09:44:41,14,09,1, 11.9,1,1, -1.139, 10513.619, 408.500, 52850.061 23/11/06,09:44:41,15,09,1, 11.9,1,1, -1.139, 10513.578, 408.510, 52850.098 23/11/06,09:44:41,16,09,1, 11.9,1,1, -1.139, 10513.590, 408.510, 52850.104 23/11/06,09:44:41,17,09,1, 11.9,1,1, -1.139, 10513.567, 408.529, 52850.106 23/11/06,09:44:41,18,09,1, 11.9,1,1, -1.139, 10513.571, 408.529, 52850.128 23/11/06,09:44:41,19,09,1, 11.9,1,1, -1.139, 10513.553, 408.541, 52850.180 23/11/06,09:44:42,00,10,1, 11.9,1,1, -1.134, 10513.550, 408.541, 52850.180 23/11/06,09:44:42,01,10,1, 11.9,1,1, -1.134, 10513.516, 408.538, 52850.192 23/11/06,09:44:42,02,10,1, 11.9,1,1, -1.134, 10513.534, 408.549, 52850.201 23/11/06,09:44:42,03,10,1, 11.9,1,1, -1.134, 10513.484, 408.563, 52850.228 23/11/06,09:44:42,04,10,1, 11.9,1,1, -1.134, 10513.478, 408.557, 52850.210 23/11/06,09:44:42,05,10,1, 11.9,1,1, -1.134, 10513.466, 408.585, 52850.226 23/11/06,09:44:42,06,10,1, 11.9,1,1, -1.134, 10513.473, 408.559, 52850.246 23/11/06,09:44:42,07,10,1, 11.9,1,1, -1.134, 10513.447, 408.585, 52850.269 23/11/06,09:44:42,08,10,1, 11.9,1,1, -1.134, 10513.434, 408.599, 52850.310 23/11/06,09:44:42,09,10,1, 11.9,1,1, -1.134, 10513.426, 408.570, 52850.316 23/11/06,09:44:42,10,10,1, 11.9,1,1, -1.134, 10513.411, 408.574, 52850.319 23/11/06,09:44:42,11,10,1, 11.9,1,1, -1.134, 10513.376, 408.565, 52850.337 23/11/06,09:44:42,12,10,1, 11.9,1,1, -1.134, 10513.376, 408.589, 52850.360 23/11/06,09:44:42,13,10,1, 11.9,1,1, -1.134, 10513.355, 408.585, 52850.388 23/11/06,09:44:42,14,10,1, 11.9,1,1, -1.134, 10513.354, 408.596, 52850.417 23/11/06,09:44:42,15,10,1, 11.9,1,1, -1.134, 10513.368, 408.609, 52850.422 23/11/06,09:44:42,16,10,1, 11.9,1,1, -1.134, 10513.361, 408.601, 52850.464 23/11/06,09:44:42,17,10,1, 11.9,1,1, -1.134, 10513.298, 408.597, 52850.474 23/11/06,09:44:42,18,10,1, 11.9,1,1, -1.134, 10513.324, 408.603, 52850.463 23/11/06,09:44:42,19,10,1, 11.9,1,1, -1.134, 10513.281, 408.604, 52850.470 23/11/06,09:44:43,00,10,1, 11.9,1,1, -1.137, 10513.275, 408.604, 52850.470 23/11/06,09:44:43,01,10,1, 11.9,1,1, -1.137, 10513.266, 408.610, 52850.474 23/11/06,09:44:43,02,10,1, 11.9,1,1, -1.137, 10513.257, 408.597, 52850.501 23/11/06,09:44:43,03,10,1, 11.9,1,1, -1.137, 10513.250, 408.613, 52850.518 23/11/06,09:44:43,04,10,1, 11.9,1,1, -1.137, 10513.268, 408.625, 52850.551 23/11/06,09:44:43,05,10,1, 11.9,1,1, -1.137, 10513.228, 408.621, 52850.560 23/11/06,09:44:43,06,10,1, 11.9,1,1, -1.137, 10513.204, 408.628, 52850.572 23/11/06,09:44:43,07,10,1, 11.9,1,1, -1.137, 10513.204, 408.625, 52850.620 23/11/06,09:44:43,08,10,1, 11.9,1,1, -1.137, 10513.172, 408.622, 52850.595 23/11/06,09:44:43,09,10,1, 11.9,1,1, -1.137, 10513.181, 408.630, 52850.630 23/11/06,09:44:43,10,10,1, 11.9,1,1, -1.137, 10513.183, 408.642, 52850.645 23/11/06,09:44:43,11,10,1, 11.9,1,1, -1.137, 10513.182, 408.639, 52850.667 23/11/06,09:44:43,12,10,1, 11.9,1,1, -1.137, 10513.144, 408.648, 52850.673 23/11/06,09:44:43,13,10,1, 11.9,1,1, -1.137, 10513.148, 408.638, 52850.662 23/11/06,09:44:43,14,10,1, 11.9,1,1, -1.137, 10513.143, 408.657, 52850.681 23/11/06,09:44:43,15,10,1, 11.9,1,1, -1.137, 10513.120, 408.648, 52850.733 23/11/06,09:44:43,16,10,1, 11.9,1,1, -1.137, 10513.085, 408.644, 52850.761 23/11/06,09:44:43,17,10,1, 11.9,1,1, -1.137, 10513.084, 408.673, 52850.735 23/11/06,09:44:43,18,10,1, 11.9,1,1, -1.137, 10513.064, 408.654, 52850.769 23/11/06,09:44:43,19,10,1, 11.9,1,1, -1.137, 10513.050, 408.649, 52850.763 23/11/06,09:44:44,00,10,1, 11.9,1,1, -1.134, 10513.049, 408.649, 52850.763 23/11/06,09:44:44,01,10,1, 11.9,1,1, -1.134, 10513.045, 408.657, 52850.776 23/11/06,09:44:44,02,10,1, 11.9,1,1, -1.134, 10513.023, 408.666, 52850.805 23/11/06,09:44:44,03,10,1, 11.9,1,1, -1.134, 10513.015, 408.703, 52850.822 23/11/06,09:44:44,04,10,1, 11.9,1,1, -1.134, 10513.014, 408.705, 52850.823 23/11/06,09:44:44,05,10,1, 11.9,1,1, -1.134, 10512.999, 408.678, 52850.827 23/11/06,09:44:44,06,10,1, 11.9,1,1, -1.134, 10512.977, 408.720, 52850.874 23/11/06,09:44:44,07,10,1, 11.9,1,1, -1.134, 10512.959, 408.694, 52850.882 23/11/06,09:44:44,08,10,1, 11.9,1,1, -1.134, 10512.966, 408.708, 52850.941 23/11/06,09:44:44,09,10,1, 11.9,1,1, -1.134, 10512.930, 408.728, 52850.940 23/11/06,09:44:44,10,10,1, 11.9,1,1, -1.134, 10512.925, 408.704, 52850.953 23/11/06,09:44:44,11,10,1, 11.9,1,1, -1.134, 10512.916, 408.705, 52850.958 23/11/06,09:44:44,12,10,1, 11.9,1,1, -1.134, 10512.906, 408.719, 52850.953 23/11/06,09:44:44,13,10,1, 11.9,1,1, -1.134, 10512.922, 408.730, 52850.896 23/11/06,09:44:44,14,10,1, 11.9,1,1, -1.134, 10512.873, 408.746, 52851.072 23/11/06,09:44:44,15,10,1, 11.9,1,1, -1.134, 10512.882, 408.733, 52851.062 23/11/06,09:44:44,16,10,1, 11.9,1,1, -1.134, 10512.846, 408.787, 52851.105 23/11/06,09:44:44,17,10,1, 11.9,1,1, -1.134, 10512.876, 408.762, 52851.063 23/11/06,09:44:44,18,10,1, 11.9,1,1, -1.134, 10512.845, 408.778, 52851.066 23/11/06,09:44:44,19,10,1, 11.9,1,1, -1.134, 10512.838, 408.775, 52851.098 23/11/06,09:44:45,00,10,1, 11.9,1,1, -1.134, 10512.832, 408.775, 52851.098 23/11/06,09:44:45,01,10,1, 11.9,1,1, -1.134, 10512.834, 408.792, 52851.129 23/11/06,09:44:45,02,10,1, 11.9,1,1, -1.134, 10512.798, 408.800, 52851.189 23/11/06,09:44:45,03,10,1, 11.9,1,1, -1.134, 10512.771, 408.798, 52851.156 23/11/06,09:44:45,04,10,1, 11.9,1,1, -1.134, 10512.771, 408.812, 52851.193 23/11/06,09:44:45,05,10,1, 11.9,1,1, -1.134, 10512.791, 408.836, 52851.207 23/11/06,09:44:45,06,10,1, 11.9,1,1, -1.134, 10512.780, 408.831, 52851.209 23/11/06,09:44:45,07,10,1, 11.9,1,1, -1.134, 10512.751, 408.836, 52851.200 23/11/06,09:44:45,08,10,1, 11.9,1,1, -1.134, 10512.770, 408.839, 52851.210 23/11/06,09:44:45,09,10,1, 11.9,1,1, -1.134, 10512.758, 408.858, 52851.249 23/11/06,09:44:45,10,10,1, 11.9,1,1, -1.134, 10512.710, 408.843, 52851.256 23/11/06,09:44:45,11,10,1, 11.9,1,1, -1.134, 10512.731, 408.860, 52851.258 23/11/06,09:44:45,12,10,1, 11.9,1,1, -1.134, 10512.714, 408.895, 52851.278 23/11/06,09:44:45,13,10,1, 11.9,1,1, -1.134, 10512.707, 408.897, 52851.289 23/11/06,09:44:45,14,10,1, 11.9,1,1, -1.134, 10512.684, 408.914, 52851.307 23/11/06,09:44:45,15,10,1, 11.9,1,1, -1.134, 10512.692, 408.928, 52851.347 23/11/06,09:44:45,16,10,1, 11.9,1,1, -1.134, 10512.696, 408.904, 52851.360 23/11/06,09:44:45,17,10,1, 11.9,1,1, -1.134, 10512.663, 408.946, 52851.334 23/11/06,09:44:45,18,10,1, 11.9,1,1, -1.134, 10512.669, 408.917, 52851.379 23/11/06,09:44:45,19,10,1, 11.9,1,1, -1.134, 10512.653, 408.950, 52851.353 23/11/06,09:44:46,00,10,1, 11.9,1,1, -1.137, 10512.649, 408.950, 52851.353 23/11/06,09:44:46,01,10,1, 11.9,1,1, -1.137, 10512.635, 408.961, 52851.441 23/11/06,09:44:46,02,10,1, 11.9,1,1, -1.137, 10512.648, 408.949, 52851.459 23/11/06,09:44:46,03,10,1, 11.9,1,1, -1.137, 10512.621, 408.970, 52851.453 23/11/06,09:44:46,04,10,1, 11.9,1,1, -1.137, 10512.620, 408.971, 52851.471 23/11/06,09:44:46,05,10,1, 11.9,1,1, -1.137, 10512.614, 408.950, 52851.511 23/11/06,09:44:46,06,10,1, 11.9,1,1, -1.137, 10512.585, 408.994, 52851.496 23/11/06,09:44:46,07,10,1, 11.9,1,1, -1.137, 10512.603, 409.006, 52851.530 23/11/06,09:44:46,08,10,1, 11.9,1,1, -1.137, 10512.591, 408.984, 52851.535 23/11/06,09:44:46,09,10,1, 11.9,1,1, -1.137, 10512.573, 408.986, 52851.544 23/11/06,09:44:46,10,10,1, 11.9,1,1, -1.137, 10512.562, 409.018, 52851.560 23/11/06,09:44:46,11,10,1, 11.9,1,1, -1.137, 10512.554, 409.029, 52851.560 23/11/06,09:44:46,12,10,1, 11.9,1,1, -1.137, 10512.556, 409.041, 52851.580 23/11/06,09:44:46,13,10,1, 11.9,1,1, -1.137, 10512.571, 409.029, 52851.568 23/11/06,09:44:46,14,10,1, 11.9,1,1, -1.137, 10512.530, 409.028, 52851.589 23/11/06,09:44:46,15,10,1, 11.9,1,1, -1.137, 10512.541, 409.019, 52851.665 23/11/06,09:44:46,16,10,1, 11.9,1,1, -1.137, 10512.541, 409.046, 52851.597 23/11/06,09:44:46,17,10,1, 11.9,1,1, -1.137, 10512.546, 409.043, 52851.636 23/11/06,09:44:46,18,10,1, 11.9,1,1, -1.137, 10512.520, 409.042, 52851.648 23/11/06,09:44:46,19,10,1, 11.9,1,1, -1.137, 10512.526, 409.044, 52851.671 23/11/06,09:44:47,00,10,1, 11.9,1,1, -1.132, 10512.524, 409.044, 52851.671 23/11/06,09:44:47,01,10,1, 11.9,1,1, -1.132, 10512.538, 409.025, 52851.501 23/11/06,09:44:47,02,10,1, 11.9,1,1, -1.132, 10512.509, 409.028, 52851.672 23/11/06,09:44:47,03,10,1, 11.9,1,1, -1.132, 10512.476, 409.064, 52851.732 23/11/06,09:44:47,04,10,1, 11.9,1,1, -1.132, 10512.489, 409.047, 52851.751 23/11/06,09:44:47,05,10,1, 11.9,1,1, -1.132, 10512.485, 409.044, 52851.767 23/11/06,09:44:47,06,10,1, 11.9,1,1, -1.132, 10512.469, 409.033, 52851.755 23/11/06,09:44:47,07,10,1, 11.9,1,1, -1.132, 10512.480, 409.089, 52851.779 23/11/06,09:44:47,08,10,1, 11.9,1,1, -1.132, 10512.477, 409.061, 52851.817 23/11/06,09:44:47,09,10,1, 11.9,1,1, -1.132, 10512.470, 409.055, 52851.824 23/11/06,09:44:47,10,10,1, 11.9,1,1, -1.132, 10512.455, 409.059, 52851.818 23/11/06,09:44:47,11,10,1, 11.9,1,1, -1.132, 10512.459, 409.055, 52851.859 23/11/06,09:44:47,12,10,1, 11.9,1,1, -1.132, 10512.450, 409.057, 52851.870 23/11/06,09:44:47,13,10,1, 11.9,1,1, -1.132, 10512.442, 409.055, 52851.862 23/11/06,09:44:47,14,10,1, 11.9,1,1, -1.132, 10512.434, 409.079, 52851.898 23/11/06,09:44:47,15,10,1, 11.9,1,1, -1.132, 10512.414, 409.071, 52851.923 23/11/06,09:44:47,16,10,1, 11.9,1,1, -1.132, 10512.418, 409.084, 52851.888 23/11/06,09:44:47,17,10,1, 11.9,1,1, -1.132, 10512.418, 409.086, 52851.943 23/11/06,09:44:47,18,10,1, 11.9,1,1, -1.132, 10512.419, 409.103, 52851.940 23/11/06,09:44:47,19,10,1, 11.9,1,1, -1.132, 10512.414, 409.120, 52851.940 23/11/06,09:44:48,00,10,1, 11.9,1,1, -1.133, 10512.407, 409.120, 52851.940 23/11/06,09:44:48,01,10,1, 11.9,1,1, -1.133, 10512.409, 409.135, 52851.978 23/11/06,09:44:48,02,10,1, 11.9,1,1, -1.133, 10512.411, 409.106, 52852.017 23/11/06,09:44:48,03,10,1, 11.9,1,1, -1.133, 10512.407, 409.138, 52851.990 23/11/06,09:44:48,04,10,1, 11.9,1,1, -1.133, 10512.382, 409.140, 52852.043 23/11/06,09:44:48,05,10,1, 11.9,1,1, -1.133, 10512.376, 409.113, 52852.046 23/11/06,09:44:48,06,10,1, 11.9,1,1, -1.133, 10512.383, 409.118, 52852.084 23/11/06,09:44:48,07,10,1, 11.9,1,1, -1.133, 10512.367, 409.152, 52852.092 23/11/06,09:44:48,08,10,1, 11.9,1,1, -1.133, 10512.338, 409.129, 52852.085 23/11/06,09:44:48,09,10,1, 11.9,1,1, -1.133, 10512.382, 409.164, 52852.099 23/11/06,09:44:48,10,10,1, 11.9,1,1, -1.133, 10512.348, 409.168, 52852.103 23/11/06,09:44:48,11,10,1, 11.9,1,1, -1.133, 10512.346, 409.163, 52852.119 23/11/06,09:44:48,12,10,1, 11.9,1,1, -1.133, 10512.344, 409.161, 52852.123 23/11/06,09:44:48,13,10,1, 11.9,1,1, -1.133, 10512.350, 409.171, 52852.135 23/11/06,09:44:48,14,10,1, 11.9,1,1, -1.133, 10512.326, 409.185, 52852.156 23/11/06,09:44:48,15,10,1, 11.9,1,1, -1.133, 10512.333, 409.194, 52852.166 23/11/06,09:44:48,16,10,1, 11.9,1,1, -1.133, 10512.321, 409.186, 52852.193 23/11/06,09:44:48,17,10,1, 11.9,1,1, -1.133, 10512.316, 409.201, 52852.181 23/11/06,09:44:48,18,10,1, 11.9,1,1, -1.133, 10512.289, 409.195, 52852.142 23/11/06,09:44:48,19,10,1, 11.9,1,1, -1.133, 10512.292, 409.195, 52852.209 23/11/06,09:44:49,00,10,1, 11.9,1,1, -1.136, 10512.290, 409.195, 52852.209 23/11/06,09:44:49,01,10,1, 11.9,1,1, -1.136, 10512.264, 409.187, 52852.238 23/11/06,09:44:49,02,10,1, 11.9,1,1, -1.136, 10512.297, 409.195, 52852.255 23/11/06,09:44:49,03,10,1, 11.9,1,1, -1.136, 10512.264, 409.223, 52852.272 23/11/06,09:44:49,04,10,1, 11.9,1,1, -1.136, 10512.256, 409.192, 52852.298 23/11/06,09:44:49,05,10,1, 11.9,1,1, -1.136, 10512.227, 409.208, 52852.289 23/11/06,09:44:49,06,10,1, 11.9,1,1, -1.136, 10512.206, 409.208, 52852.278 23/11/06,09:44:49,07,10,1, 11.9,1,1, -1.136, 10512.214, 409.228, 52852.281 23/11/06,09:44:49,08,10,1, 11.9,1,1, -1.136, 10512.212, 409.223, 52852.311 23/11/06,09:44:49,09,10,1, 11.9,1,1, -1.136, 10512.203, 409.211, 52852.307 23/11/06,09:44:49,10,10,1, 11.9,1,1, -1.136, 10512.193, 409.235, 52852.326 23/11/06,09:44:49,11,10,1, 11.9,1,1, -1.136, 10512.207, 409.216, 52852.357 23/11/06,09:44:49,12,10,1, 11.9,1,1, -1.136, 10512.190, 409.231, 52852.361 23/11/06,09:44:49,13,10,1, 11.9,1,1, -1.136, 10512.169, 409.210, 52852.345 23/11/06,09:44:49,14,10,1, 11.9,1,1, -1.136, 10512.163, 409.210, 52852.382 23/11/06,09:44:49,15,10,1, 11.9,1,1, -1.136, 10512.138, 409.213, 52852.368 23/11/06,09:44:49,16,10,1, 11.9,1,1, -1.136, 10512.137, 409.225, 52852.421 23/11/06,09:44:49,17,10,1, 11.9,1,1, -1.136, 10512.136, 409.221, 52852.418 23/11/06,09:44:49,18,10,1, 11.9,1,1, -1.136, 10512.106, 409.247, 52852.407 23/11/06,09:44:49,19,10,1, 11.9,1,1, -1.136, 10512.098, 409.247, 52852.432 23/11/06,09:44:50,00,10,1, 11.9,1,1, -1.134, 10512.090, 409.247, 52852.432 23/11/06,09:44:50,01,10,1, 11.9,1,1, -1.134, 10512.078, 409.246, 52852.442 23/11/06,09:44:50,02,10,1, 11.9,1,1, -1.134, 10512.080, 409.227, 52852.470 23/11/06,09:44:50,03,10,1, 11.9,1,1, -1.134, 10512.045, 409.231, 52852.453 23/11/06,09:44:50,04,10,1, 11.9,1,1, -1.134, 10512.033, 409.243, 52852.473 23/11/06,09:44:50,05,10,1, 11.9,1,1, -1.134, 10512.038, 409.254, 52852.504 23/11/06,09:44:50,06,10,1, 11.9,1,1, -1.134, 10512.024, 409.240, 52852.512 23/11/06,09:44:50,07,10,1, 11.9,1,1, -1.134, 10512.012, 409.221, 52852.508 23/11/06,09:44:50,08,10,1, 11.9,1,1, -1.134, 10512.033, 409.215, 52852.536 23/11/06,09:44:50,09,10,1, 11.9,1,1, -1.134, 10512.015, 409.228, 52852.545 23/11/06,09:44:50,10,10,1, 11.9,1,1, -1.134, 10511.988, 409.251, 52852.536 23/11/06,09:44:50,11,10,1, 11.9,1,1, -1.134, 10512.003, 409.249, 52852.540 23/11/06,09:44:50,12,10,1, 11.9,1,1, -1.134, 10511.963, 409.236, 52852.587 23/11/06,09:44:50,13,10,1, 11.9,1,1, -1.134, 10511.954, 409.273, 52852.594 23/11/06,09:44:50,14,10,1, 11.9,1,1, -1.134, 10511.957, 409.256, 52852.577 23/11/06,09:44:50,15,10,1, 11.9,1,1, -1.134, 10511.931, 409.260, 52852.575 23/11/06,09:44:50,16,10,1, 11.9,1,1, -1.134, 10511.933, 409.262, 52852.648 23/11/06,09:44:50,17,10,1, 11.9,1,1, -1.134, 10511.923, 409.256, 52852.622 23/11/06,09:44:50,18,10,1, 11.9,1,1, -1.134, 10511.930, 409.264, 52852.656 23/11/06,09:44:50,19,10,1, 11.9,1,1, -1.134, 10511.916, 409.247, 52852.658 23/11/06,09:44:51,00,10,1, 11.9,1,1, -1.133, 10511.914, 409.247, 52852.658 23/11/06,09:44:51,01,10,1, 11.9,1,1, -1.133, 10511.893, 409.261, 52852.655 23/11/06,09:44:51,02,10,1, 11.9,1,1, -1.133, 10511.880, 409.280, 52852.674 23/11/06,09:44:51,03,10,1, 11.9,1,1, -1.133, 10511.855, 409.274, 52852.698 23/11/06,09:44:51,04,10,1, 11.9,1,1, -1.133, 10511.858, 409.281, 52852.732 23/11/06,09:44:51,05,10,1, 11.9,1,1, -1.133, 10511.836, 409.287, 52852.746 23/11/06,09:44:51,06,10,1, 11.9,1,1, -1.133, 10511.810, 409.311, 52852.714 23/11/06,09:44:51,07,10,1, 11.9,1,1, -1.133, 10511.806, 409.297, 52852.764 23/11/06,09:44:51,08,10,1, 11.9,1,1, -1.133, 10511.797, 409.298, 52852.773 23/11/06,09:44:51,09,10,1, 11.9,1,1, -1.133, 10511.784, 409.305, 52852.754 23/11/06,09:44:51,10,10,1, 11.9,1,1, -1.133, 10511.791, 409.310, 52852.768 23/11/06,09:44:51,11,10,1, 11.9,1,1, -1.133, 10511.776, 409.305, 52852.766 23/11/06,09:44:51,12,10,1, 11.9,1,1, -1.133, 10511.752, 409.315, 52852.818 23/11/06,09:44:51,13,10,1, 11.9,1,1, -1.133, 10511.732, 409.302, 52852.816 23/11/06,09:44:51,14,10,1, 11.9,1,1, -1.133, 10511.719, 409.322, 52852.840 23/11/06,09:44:51,15,10,1, 11.9,1,1, -1.133, 10511.707, 409.318, 52852.832 23/11/06,09:44:51,16,10,1, 11.9,1,1, -1.133, 10511.731, 409.326, 52852.866 23/11/06,09:44:51,17,10,1, 11.9,1,1, -1.133, 10511.702, 409.342, 52852.843 23/11/06,09:44:51,18,10,1, 11.9,1,1, -1.133, 10511.691, 409.322, 52852.875 23/11/06,09:44:51,19,10,1, 11.9,1,1, -1.133, 10511.705, 409.311, 52852.965 23/11/06,09:44:52,00,10,1, 11.9,1,1, -1.133, 10511.698, 409.311, 52852.965 23/11/06,09:44:52,01,10,1, 11.9,1,1, -1.133, 10511.660, 409.288, 52852.890 23/11/06,09:44:52,02,10,1, 11.9,1,1, -1.133, 10511.664, 409.332, 52852.910 23/11/06,09:44:52,03,10,1, 11.9,1,1, -1.133, 10511.655, 409.325, 52852.938 23/11/06,09:44:52,04,10,1, 11.9,1,1, -1.133, 10511.636, 409.326, 52852.944 23/11/06,09:44:52,05,10,1, 11.9,1,1, -1.133, 10511.611, 409.305, 52852.953 23/11/06,09:44:52,06,10,1, 11.9,1,1, -1.133, 10511.601, 409.330, 52852.945 23/11/06,09:44:52,07,10,1, 11.9,1,1, -1.133, 10511.622, 409.323, 52852.978 23/11/06,09:44:52,08,10,1, 11.9,1,1, -1.133, 10511.595, 409.300, 52852.944 23/11/06,09:44:52,09,10,1, 11.9,1,1, -1.133, 10511.570, 409.289, 52853.004 23/11/06,09:44:52,10,10,1, 11.9,1,1, -1.133, 10511.571, 409.307, 52852.977 23/11/06,09:44:52,11,10,1, 11.9,1,1, -1.133, 10511.547, 409.301, 52852.991 23/11/06,09:44:52,12,10,1, 11.9,1,1, -1.133, 10511.559, 409.287, 52853.022 23/11/06,09:44:52,13,10,1, 11.9,1,1, -1.133, 10511.539, 409.288, 52853.033 23/11/06,09:44:52,14,10,1, 11.9,1,1, -1.133, 10511.517, 409.322, 52853.072 23/11/06,09:44:52,15,10,1, 11.9,1,1, -1.133, 10511.491, 409.304, 52853.025 23/11/06,09:44:52,16,10,1, 11.9,1,1, -1.133, 10511.489, 409.293, 52853.049 23/11/06,09:44:52,17,10,1, 11.9,1,1, -1.133, 10511.457, 409.303, 52853.081 23/11/06,09:44:52,18,10,1, 11.9,1,1, -1.133, 10511.486, 409.268, 52853.088 23/11/06,09:44:52,19,10,1, 11.9,1,1, -1.133, 10511.438, 409.296, 52853.101 23/11/06,09:44:53,00,09,1, 11.9,1,1, -1.136, 10511.431, 409.296, 52853.101 23/11/06,09:44:53,01,09,1, 11.9,1,1, -1.136, 10511.434, 409.274, 52853.122 23/11/06,09:44:53,02,09,1, 11.9,1,1, -1.136, 10511.421, 409.271, 52853.138 23/11/06,09:44:53,03,09,1, 11.9,1,1, -1.136, 10511.396, 409.278, 52853.118 23/11/06,09:44:53,04,09,1, 11.9,1,1, -1.136, 10511.384, 409.292, 52853.130 23/11/06,09:44:53,05,09,1, 11.9,1,1, -1.136, 10511.381, 409.264, 52853.154 23/11/06,09:44:53,06,09,1, 11.9,1,1, -1.136, 10511.363, 409.291, 52853.167 23/11/06,09:44:53,07,09,1, 11.9,1,1, -1.136, 10511.362, 409.294, 52853.179 23/11/06,09:44:53,08,09,1, 11.9,1,1, -1.136, 10511.287, 409.258, 52853.161 23/11/06,09:44:53,09,09,1, 11.9,1,1, -1.136, 10511.300, 409.273, 52853.173 23/11/06,09:44:53,10,09,1, 11.9,1,1, -1.136, 10511.282, 409.298, 52853.200 23/11/06,09:44:53,11,09,1, 11.9,1,1, -1.136, 10511.305, 409.305, 52853.285 23/11/06,09:44:53,12,09,1, 11.9,1,1, -1.136, 10511.225, 409.300, 52853.203 23/11/06,09:44:53,13,09,1, 11.9,1,1, -1.136, 10511.236, 409.334, 52853.295 23/11/06,09:44:53,14,09,1, 11.9,1,1, -1.136, 10511.248, 409.311, 52853.308 23/11/06,09:44:53,15,09,1, 11.9,1,1, -1.136, 10511.185, 409.361, 52853.308 23/11/06,09:44:53,16,09,1, 11.9,1,1, -1.136, 10511.196, 409.355, 52853.254 23/11/06,09:44:53,17,09,1, 11.9,1,1, -1.136, 10511.201, 409.343, 52853.277 23/11/06,09:44:53,18,09,1, 11.9,1,1, -1.136, 10511.164, 409.361, 52853.346 23/11/06,09:44:53,19,09,1, 11.9,1,1, -1.136, 10511.159, 409.393, 52853.339 23/11/06,09:44:54,00,10,1, 12.0,1,1, -1.135, 10511.155, 409.393, 52853.339 23/11/06,09:44:54,01,10,1, 12.0,1,1, -1.135, 10511.104, 409.419, 52853.380 23/11/06,09:44:54,02,10,1, 12.0,1,1, -1.135, 10511.127, 409.393, 52853.400 23/11/06,09:44:54,03,10,1, 12.0,1,1, -1.135, 10511.079, 409.437, 52853.420 23/11/06,09:44:54,04,10,1, 12.0,1,1, -1.135, 10511.061, 409.424, 52853.420 23/11/06,09:44:54,05,10,1, 12.0,1,1, -1.135, 10511.070, 409.448, 52853.427 23/11/06,09:44:54,06,10,1, 12.0,1,1, -1.135, 10511.052, 409.448, 52853.457 23/11/06,09:44:54,07,10,1, 12.0,1,1, -1.135, 10511.028, 409.462, 52853.448 23/11/06,09:44:54,08,10,1, 12.0,1,1, -1.135, 10511.035, 409.462, 52853.461 23/11/06,09:44:54,09,10,1, 12.0,1,1, -1.135, 10511.005, 409.476, 52853.535 23/11/06,09:44:54,10,10,1, 12.0,1,1, -1.135, 10510.989, 409.472, 52853.489 23/11/06,09:44:54,11,10,1, 12.0,1,1, -1.135, 10511.013, 409.483, 52853.520 23/11/06,09:44:54,12,10,1, 12.0,1,1, -1.135, 10510.981, 409.484, 52853.535 23/11/06,09:44:54,13,10,1, 12.0,1,1, -1.135, 10510.933, 409.499, 52853.527 23/11/06,09:44:54,14,10,1, 12.0,1,1, -1.135, 10510.960, 409.501, 52853.532 23/11/06,09:44:54,15,10,1, 12.0,1,1, -1.135, 10510.941, 409.508, 52853.531 23/11/06,09:44:54,16,10,1, 12.0,1,1, -1.135, 10510.923, 409.519, 52853.536 23/11/06,09:44:54,17,10,1, 12.0,1,1, -1.135, 10510.906, 409.512, 52853.625 23/11/06,09:44:54,18,10,1, 12.0,1,1, -1.135, 10510.895, 409.523, 52853.623 23/11/06,09:44:54,19,10,1, 12.0,1,1, -1.135, 10510.871, 409.521, 52853.609 23/11/06,09:44:55,00,09,1, 11.9,1,1, -1.134, 10510.863, 409.521, 52853.609 23/11/06,09:44:55,01,09,1, 11.9,1,1, -1.134, 10510.856, 409.538, 52853.643 23/11/06,09:44:55,02,09,1, 11.9,1,1, -1.134, 10510.851, 409.537, 52853.653 23/11/06,09:44:55,03,09,1, 11.9,1,1, -1.134, 10510.839, 409.576, 52853.689 23/11/06,09:44:55,04,09,1, 11.9,1,1, -1.134, 10510.807, 409.559, 52853.723 23/11/06,09:44:55,05,09,1, 11.9,1,1, -1.134, 10510.774, 409.548, 52853.715 23/11/06,09:44:55,06,09,1, 11.9,1,1, -1.134, 10510.791, 409.579, 52853.722 23/11/06,09:44:55,07,09,1, 11.9,1,1, -1.134, 10510.754, 409.579, 52853.756 23/11/06,09:44:55,08,09,1, 11.9,1,1, -1.134, 10510.779, 409.579, 52853.760 23/11/06,09:44:55,09,09,1, 11.9,1,1, -1.134, 10510.746, 409.548, 52853.744 23/11/06,09:44:55,10,09,1, 11.9,1,1, -1.134, 10510.708, 409.583, 52853.751 23/11/06,09:44:55,11,09,1, 11.9,1,1, -1.134, 10510.723, 409.593, 52853.767 23/11/06,09:44:55,12,09,1, 11.9,1,1, -1.134, 10510.710, 409.581, 52853.801 23/11/06,09:44:55,13,09,1, 11.9,1,1, -1.134, 10510.707, 409.626, 52853.804 23/11/06,09:44:55,14,09,1, 11.9,1,1, -1.134, 10510.679, 409.608, 52853.779 23/11/06,09:44:55,15,09,1, 11.9,1,1, -1.134, 10510.666, 409.617, 52853.834 23/11/06,09:44:55,16,09,1, 11.9,1,1, -1.134, 10510.662, 409.637, 52853.844 23/11/06,09:44:55,17,09,1, 11.9,1,1, -1.134, 10510.611, 409.650, 52853.835 23/11/06,09:44:55,18,09,1, 11.9,1,1, -1.134, 10510.614, 409.657, 52853.994 23/11/06,09:44:55,19,09,1, 11.9,1,1, -1.134, 10510.633, 409.681, 52853.859 23/11/06,09:44:56,00,10,1, 11.9,1,1, -1.137, 10510.629, 409.681, 52853.859 23/11/06,09:44:56,01,10,1, 11.9,1,1, -1.137, 10510.589, 409.665, 52853.932 23/11/06,09:44:56,02,10,1, 11.9,1,1, -1.137, 10510.577, 409.681, 52853.916 23/11/06,09:44:56,03,10,1, 11.9,1,1, -1.137, 10510.573, 409.690, 52853.898 23/11/06,09:44:56,04,10,1, 11.9,1,1, -1.137, 10510.537, 409.705, 52853.880 23/11/06,09:44:56,05,10,1, 11.9,1,1, -1.137, 10510.533, 409.749, 52853.957 23/11/06,09:44:56,06,10,1, 11.9,1,1, -1.137, 10510.505, 409.734, 52853.943 23/11/06,09:44:56,07,10,1, 11.9,1,1, -1.137, 10510.509, 409.753, 52853.998 23/11/06,09:44:56,08,10,1, 11.9,1,1, -1.137, 10510.488, 409.770, 52854.014 23/11/06,09:44:56,09,10,1, 11.9,1,1, -1.137, 10510.475, 409.800, 52854.048 23/11/06,09:44:56,10,10,1, 11.9,1,1, -1.137, 10510.460, 409.819, 52854.011 23/11/06,09:44:56,11,10,1, 11.9,1,1, -1.137, 10510.463, 409.821, 52854.068 23/11/06,09:44:56,12,10,1, 11.9,1,1, -1.137, 10510.428, 409.857, 52854.077 23/11/06,09:44:56,13,10,1, 11.9,1,1, -1.137, 10510.396, 409.865, 52854.076 23/11/06,09:44:56,14,10,1, 11.9,1,1, -1.137, 10510.389, 409.865, 52854.133 23/11/06,09:44:56,15,10,1, 11.9,1,1, -1.137, 10510.368, 409.913, 52854.110 23/11/06,09:44:56,16,10,1, 11.9,1,1, -1.137, 10510.378, 409.898, 52854.093 23/11/06,09:44:56,17,10,1, 11.9,1,1, -1.137, 10510.362, 409.923, 52854.138 23/11/06,09:44:56,18,10,1, 11.9,1,1, -1.137, 10510.311, 409.929, 52854.181 23/11/06,09:44:56,19,10,1, 11.9,1,1, -1.137, 10510.304, 409.950, 52854.179 23/11/06,09:44:57,00,10,1, 11.9,1,1, -1.137, 10510.296, 409.950, 52854.179 23/11/06,09:44:57,01,10,1, 11.9,1,1, -1.137, 10510.261, 410.006, 52854.218 23/11/06,09:44:57,02,10,1, 11.9,1,1, -1.137, 10510.253, 410.035, 52854.336 23/11/06,09:44:57,03,10,1, 11.9,1,1, -1.137, 10510.257, 410.018, 52854.346 23/11/06,09:44:57,04,10,1, 11.9,1,1, -1.137, 10510.260, 410.037, 52854.328 23/11/06,09:44:57,05,10,1, 11.9,1,1, -1.137, 10510.239, 410.058, 52854.385 23/11/06,09:44:57,06,10,1, 11.9,1,1, -1.137, 10510.201, 410.093, 52854.398 23/11/06,09:44:57,07,10,1, 11.9,1,1, -1.137, 10510.199, 410.100, 52854.435 23/11/06,09:44:57,08,10,1, 11.9,1,1, -1.137, 10510.172, 410.136, 52854.453 23/11/06,09:44:57,09,10,1, 11.9,1,1, -1.137, 10510.146, 410.158, 52854.445 23/11/06,09:44:57,10,10,1, 11.9,1,1, -1.137, 10510.117, 410.168, 52854.453 23/11/06,09:44:57,11,10,1, 11.9,1,1, -1.137, 10510.104, 410.169, 52854.428 23/11/06,09:44:57,12,10,1, 11.9,1,1, -1.137, 10510.087, 410.193, 52854.595 23/11/06,09:44:57,13,10,1, 11.9,1,1, -1.137, 10510.048, 410.212, 52854.434 23/11/06,09:44:57,14,10,1, 11.9,1,1, -1.137, 10510.048, 410.224, 52854.448 23/11/06,09:44:57,15,10,1, 11.9,1,1, -1.137, 10510.015, 410.237, 52854.521 23/11/06,09:44:57,16,10,1, 11.9,1,1, -1.137, 10510.007, 410.264, 52854.535 23/11/06,09:44:57,17,10,1, 11.9,1,1, -1.137, 10510.009, 410.285, 52854.551 23/11/06,09:44:57,18,10,1, 11.9,1,1, -1.137, 10509.988, 410.282, 52854.554 23/11/06,09:44:57,19,10,1, 11.9,1,1, -1.137, 10509.957, 410.303, 52854.561 23/11/06,09:44:58,00,10,1, 11.8,1,1, -1.134, 10509.953, 410.303, 52854.561 23/11/06,09:44:58,01,10,1, 11.8,1,1, -1.134, 10509.919, 410.354, 52854.568 23/11/06,09:44:58,02,10,1, 11.8,1,1, -1.134, 10509.913, 410.363, 52854.622 23/11/06,09:44:58,03,10,1, 11.8,1,1, -1.134, 10509.897, 410.392, 52854.606 23/11/06,09:44:58,04,10,1, 11.8,1,1, -1.134, 10509.864, 410.388, 52854.619 23/11/06,09:44:58,05,10,1, 11.8,1,1, -1.134, 10509.847, 410.415, 52854.659 23/11/06,09:44:58,06,10,1, 11.8,1,1, -1.134, 10509.831, 410.433, 52854.658 23/11/06,09:44:58,07,10,1, 11.8,1,1, -1.134, 10509.799, 410.463, 52854.700 23/11/06,09:44:58,08,10,1, 11.8,1,1, -1.134, 10509.805, 410.466, 52854.689 23/11/06,09:44:58,09,10,1, 11.8,1,1, -1.134, 10509.781, 410.479, 52854.691 23/11/06,09:44:58,10,10,1, 11.8,1,1, -1.134, 10509.742, 410.504, 52854.740 23/11/06,09:44:58,11,10,1, 11.8,1,1, -1.134, 10509.742, 410.515, 52854.735 23/11/06,09:44:58,12,10,1, 11.8,1,1, -1.134, 10509.729, 410.549, 52854.748 23/11/06,09:44:58,13,10,1, 11.8,1,1, -1.134, 10509.694, 410.536, 52854.750 23/11/06,09:44:58,14,10,1, 11.8,1,1, -1.134, 10509.682, 410.568, 52854.795 23/11/06,09:44:58,15,10,1, 11.8,1,1, -1.134, 10509.685, 410.586, 52854.820 23/11/06,09:44:58,16,10,1, 11.8,1,1, -1.134, 10509.667, 410.602, 52854.812 23/11/06,09:44:58,17,10,1, 11.8,1,1, -1.134, 10509.645, 410.614, 52854.871 23/11/06,09:44:58,18,10,1, 11.8,1,1, -1.134, 10509.632, 410.647, 52854.851 23/11/06,09:44:58,19,10,1, 11.8,1,1, -1.134, 10509.625, 410.678, 52854.878 23/11/06,09:44:59,00,10,1, 11.9,1,1, -1.131, 10509.620, 410.678, 52854.878 23/11/06,09:44:59,01,10,1, 11.9,1,1, -1.131, 10509.584, 410.714, 52854.888 23/11/06,09:44:59,02,10,1, 11.9,1,1, -1.131, 10509.542, 410.728, 52854.891 23/11/06,09:44:59,03,10,1, 11.9,1,1, -1.131, 10509.563, 410.726, 52854.890 23/11/06,09:44:59,04,10,1, 11.9,1,1, -1.131, 10509.542, 410.739, 52854.920 23/11/06,09:44:59,05,10,1, 11.9,1,1, -1.131, 10509.510, 410.773, 52854.950 23/11/06,09:44:59,06,10,1, 11.9,1,1, -1.131, 10509.482, 410.792, 52854.966 23/11/06,09:44:59,07,10,1, 11.9,1,1, -1.131, 10509.488, 410.809, 52854.990 23/11/06,09:44:59,08,10,1, 11.9,1,1, -1.131, 10509.455, 410.799, 52854.996 23/11/06,09:44:59,09,10,1, 11.9,1,1, -1.131, 10509.457, 410.848, 52855.018 23/11/06,09:44:59,10,10,1, 11.9,1,1, -1.131, 10509.430, 410.874, 52855.037 23/11/06,09:44:59,11,10,1, 11.9,1,1, -1.131, 10509.428, 410.873, 52855.016 23/11/06,09:44:59,12,10,1, 11.9,1,1, -1.131, 10509.394, 410.892, 52855.067 23/11/06,09:44:59,13,10,1, 11.9,1,1, -1.131, 10509.377, 410.909, 52855.069 23/11/06,09:44:59,14,10,1, 11.9,1,1, -1.131, 10509.348, 410.930, 52855.085 23/11/06,09:44:59,15,10,1, 11.9,1,1, -1.131, 10509.327, 410.948, 52855.152 23/11/06,09:44:59,16,10,1, 11.9,1,1, -1.131, 10509.321, 410.979, 52855.147 23/11/06,09:44:59,17,10,1, 11.9,1,1, -1.131, 10509.292, 410.986, 52855.131 23/11/06,09:44:59,18,10,1, 11.9,1,1, -1.131, 10509.287, 410.980, 52855.122 23/11/06,09:44:59,19,10,1, 11.9,1,1, -1.131, 10509.276, 411.022, 52855.179 23/11/06,09:45:00,00,09,1, 11.9,1,1, -1.134, 10509.269, 411.022, 52855.179 23/11/06,09:45:00,01,09,1, 11.9,1,1, -1.134, 10509.212, 411.045, 52855.226 23/11/06,09:45:00,02,09,1, 11.9,1,1, -1.134, 10509.177, 411.038, 52855.053 23/11/06,09:45:00,03,09,1, 11.9,1,1, -1.134, 10509.166, 411.079, 52855.144 23/11/06,09:45:00,04,09,1, 11.9,1,1, -1.134, 10509.137, 411.076, 52855.136 23/11/06,09:45:00,05,09,1, 11.9,1,1, -1.134, 10509.143, 411.090, 52855.133 23/11/06,09:45:00,06,09,1, 11.9,1,1, -1.134, 10509.111, 411.118, 52855.165 23/11/06,09:45:00,07,09,1, 11.9,1,1, -1.134, 10509.087, 411.137, 52855.165 23/11/06,09:45:00,08,09,1, 11.9,1,1, -1.134, 10509.078, 411.177, 52855.180 23/11/06,09:45:00,09,09,1, 11.9,1,1, -1.134, 10509.062, 411.182, 52855.209 23/11/06,09:45:00,10,09,1, 11.9,1,1, -1.134, 10509.048, 411.202, 52855.176 23/11/06,09:45:00,11,09,1, 11.9,1,1, -1.134, 10509.026, 411.239, 52855.250 23/11/06,09:45:00,12,09,1, 11.9,1,1, -1.134, 10509.011, 411.228, 52855.222 23/11/06,09:45:00,13,09,1, 11.9,1,1, -1.134, 10509.010, 411.262, 52855.256 23/11/06,09:45:00,14,09,1, 11.9,1,1, -1.134, 10508.987, 411.253, 52855.260 23/11/06,09:45:00,15,09,1, 11.9,1,1, -1.134, 10508.957, 411.270, 52855.413 23/11/06,09:45:00,16,09,1, 11.9,1,1, -1.134, 10508.905, 411.285, 52855.233 23/11/06,09:45:00,17,09,1, 11.9,1,1, -1.134, 10508.915, 411.322, 52855.281 23/11/06,09:45:00,18,09,1, 11.9,1,1, -1.134, 10508.890, 411.334, 52855.310 23/11/06,09:45:00,19,09,1, 11.9,1,1, -1.134, 10508.897, 411.336, 52855.277 23/11/06,09:45:01,00,08,1, 11.9,1,1, -1.136, 10508.894, 411.336, 52855.277 23/11/06,09:45:01,01,08,1, 11.9,1,1, -1.136, 10508.844, 411.379, 52855.305 23/11/06,09:45:01,02,08,1, 11.9,1,1, -1.136, 10508.808, 411.394, 52855.318 23/11/06,09:45:01,03,08,1, 11.9,1,1, -1.136, 10508.796, 411.417, 52855.349 23/11/06,09:45:01,04,08,1, 11.9,1,1, -1.136, 10508.784, 411.443, 52855.375 23/11/06,09:45:01,05,08,1, 11.9,1,1, -1.136, 10508.735, 411.449, 52855.330 23/11/06,09:45:01,06,08,1, 11.9,1,1, -1.136, 10508.732, 411.456, 52855.394 23/11/06,09:45:01,07,08,1, 11.9,1,1, -1.136, 10508.718, 411.494, 52855.390 23/11/06,09:45:01,08,08,1, 11.9,1,1, -1.136, 10508.687, 411.488, 52855.383 23/11/06,09:45:01,09,08,1, 11.9,1,1, -1.136, 10508.696, 411.512, 52855.407 23/11/06,09:45:01,10,08,1, 11.9,1,1, -1.136, 10508.664, 411.483, 52855.403 23/11/06,09:45:01,11,08,1, 11.9,1,1, -1.136, 10508.643, 411.550, 52855.446 23/11/06,09:45:01,12,08,1, 11.9,1,1, -1.136, 10508.647, 411.553, 52855.417 23/11/06,09:45:01,13,08,1, 11.9,1,1, -1.136, 10508.621, 411.583, 52855.452 23/11/06,09:45:01,14,08,1, 11.9,1,1, -1.136, 10508.622, 411.608, 52855.448 23/11/06,09:45:01,15,08,1, 11.9,1,1, -1.136, 10508.592, 411.623, 52855.475 23/11/06,09:45:01,16,08,1, 11.9,1,1, -1.136, 10508.608, 411.662, 52855.493 23/11/06,09:45:01,17,08,1, 11.9,1,1, -1.136, 10508.563, 411.649, 52855.532 23/11/06,09:45:01,18,08,1, 11.9,1,1, -1.136, 10508.553, 411.685, 52855.532 23/11/06,09:45:01,19,08,1, 11.9,1,1, -1.136, 10508.519, 411.670, 52855.539 23/11/06,09:45:02,00,09,1, 11.8,1,1, -1.134, 10508.518, 411.670, 52855.539 23/11/06,09:45:02,01,09,1, 11.8,1,1, -1.134, 10508.501, 411.750, 52855.569 23/11/06,09:45:02,02,09,1, 11.8,1,1, -1.134, 10508.483, 411.750, 52855.570 23/11/06,09:45:02,03,09,1, 11.8,1,1, -1.134, 10508.467, 411.780, 52855.575 23/11/06,09:45:02,04,09,1, 11.8,1,1, -1.134, 10508.429, 411.815, 52855.594 23/11/06,09:45:02,05,09,1, 11.8,1,1, -1.134, 10508.441, 411.847, 52855.671 23/11/06,09:45:02,06,09,1, 11.8,1,1, -1.134, 10508.411, 411.883, 52855.647 23/11/06,09:45:02,07,09,1, 11.8,1,1, -1.134, 10508.413, 411.885, 52855.674 23/11/06,09:45:02,08,09,1, 11.8,1,1, -1.134, 10508.399, 411.911, 52855.660 23/11/06,09:45:02,09,09,1, 11.8,1,1, -1.134, 10508.365, 411.920, 52855.665 23/11/06,09:45:02,10,09,1, 11.8,1,1, -1.134, 10508.367, 411.946, 52855.683 23/11/06,09:45:02,11,09,1, 11.8,1,1, -1.134, 10508.323, 411.958, 52855.725 23/11/06,09:45:02,12,09,1, 11.8,1,1, -1.134, 10508.314, 411.983, 52855.743 23/11/06,09:45:02,13,09,1, 11.8,1,1, -1.134, 10508.311, 411.997, 52855.746 23/11/06,09:45:02,14,09,1, 11.8,1,1, -1.134, 10508.277, 412.005, 52855.775 23/11/06,09:45:02,15,09,1, 11.8,1,1, -1.134, 10508.268, 412.034, 52855.768 23/11/06,09:45:02,16,09,1, 11.8,1,1, -1.134, 10508.241, 412.065, 52855.744 23/11/06,09:45:02,17,09,1, 11.8,1,1, -1.134, 10508.225, 412.077, 52855.770 23/11/06,09:45:02,18,09,1, 11.8,1,1, -1.134, 10508.222, 412.086, 52855.790 23/11/06,09:45:02,19,09,1, 11.8,1,1, -1.134, 10508.174, 412.131, 52855.806 23/11/06,09:45:03,00,09,1, 11.9,1,1, -1.133, 10508.168, 412.131, 52855.806 23/11/06,09:45:03,01,09,1, 11.9,1,1, -1.133, 10508.129, 412.170, 52855.828 23/11/06,09:45:03,02,09,1, 11.9,1,1, -1.133, 10508.129, 412.158, 52855.841 23/11/06,09:45:03,03,09,1, 11.9,1,1, -1.133, 10508.146, 412.172, 52855.843 23/11/06,09:45:03,04,09,1, 11.9,1,1, -1.133, 10508.117, 412.198, 52855.920 23/11/06,09:45:03,05,09,1, 11.9,1,1, -1.133, 10508.053, 412.196, 52855.973 23/11/06,09:45:03,06,09,1, 11.9,1,1, -1.133, 10508.094, 412.231, 52855.889 23/11/06,09:45:03,07,09,1, 11.9,1,1, -1.133, 10508.052, 412.258, 52855.912 23/11/06,09:45:03,08,09,1, 11.9,1,1, -1.133, 10508.028, 412.242, 52855.906 23/11/06,09:45:03,09,09,1, 11.9,1,1, -1.133, 10508.002, 412.273, 52855.919 23/11/06,09:45:03,10,09,1, 11.9,1,1, -1.133, 10507.997, 412.292, 52855.910 23/11/06,09:45:03,11,09,1, 11.9,1,1, -1.133, 10507.982, 412.313, 52855.949 23/11/06,09:45:03,12,09,1, 11.9,1,1, -1.133, 10507.960, 412.320, 52855.929 23/11/06,09:45:03,13,09,1, 11.9,1,1, -1.133, 10507.961, 412.336, 52855.997 23/11/06,09:45:03,14,09,1, 11.9,1,1, -1.133, 10507.934, 412.353, 52855.972 23/11/06,09:45:03,15,09,1, 11.9,1,1, -1.133, 10507.940, 412.394, 52855.995 23/11/06,09:45:03,16,09,1, 11.9,1,1, -1.133, 10507.944, 412.399, 52856.017 23/11/06,09:45:03,17,09,1, 11.9,1,1, -1.133, 10507.918, 412.424, 52856.006 23/11/06,09:45:03,18,09,1, 11.9,1,1, -1.133, 10507.905, 412.439, 52855.987 23/11/06,09:45:03,19,09,1, 11.9,1,1, -1.133, 10507.917, 412.440, 52855.999 23/11/06,09:45:04,00,09,1, 11.9,1,1, -1.133, 10507.909, 412.440, 52855.999 23/11/06,09:45:04,01,09,1, 11.9,1,1, -1.133, 10507.879, 412.483, 52856.085 23/11/06,09:45:04,02,09,1, 11.9,1,1, -1.133, 10507.885, 412.501, 52856.104 23/11/06,09:45:04,03,09,1, 11.9,1,1, -1.133, 10507.865, 412.532, 52856.093 23/11/06,09:45:04,04,09,1, 11.9,1,1, -1.133, 10507.863, 412.539, 52856.077 23/11/06,09:45:04,05,09,1, 11.9,1,1, -1.133, 10507.845, 412.546, 52856.094 23/11/06,09:45:04,06,09,1, 11.9,1,1, -1.133, 10507.831, 412.588, 52856.082 23/11/06,09:45:04,07,09,1, 11.9,1,1, -1.133, 10507.794, 412.607, 52856.051 23/11/06,09:45:04,08,09,1, 11.9,1,1, -1.133, 10507.826, 412.593, 52856.084 23/11/06,09:45:04,09,09,1, 11.9,1,1, -1.133, 10507.802, 412.639, 52856.070 23/11/06,09:45:04,10,09,1, 11.9,1,1, -1.133, 10507.786, 412.665, 52856.107 23/11/06,09:45:04,11,09,1, 11.9,1,1, -1.133, 10507.752, 412.655, 52856.110 23/11/06,09:45:04,12,09,1, 11.9,1,1, -1.133, 10507.746, 412.686, 52856.151 23/11/06,09:45:04,13,09,1, 11.9,1,1, -1.133, 10507.728, 412.720, 52856.153 23/11/06,09:45:04,14,09,1, 11.9,1,1, -1.133, 10507.746, 412.687, 52856.139 23/11/06,09:45:04,15,09,1, 11.9,1,1, -1.133, 10507.696, 412.729, 52856.166 23/11/06,09:45:04,16,09,1, 11.9,1,1, -1.133, 10507.686, 412.726, 52856.178 23/11/06,09:45:04,17,09,1, 11.9,1,1, -1.133, 10507.686, 412.733, 52856.229 23/11/06,09:45:04,18,09,1, 11.9,1,1, -1.133, 10507.666, 412.718, 52856.199 23/11/06,09:45:04,19,09,1, 11.9,1,1, -1.133, 10507.646, 412.759, 52856.187 23/11/06,09:45:05,00,09,1, 11.9,1,1, -1.132, 10507.642, 412.759, 52856.187 23/11/06,09:45:05,01,09,1, 11.9,1,1, -1.132, 10507.634, 412.780, 52856.222 23/11/06,09:45:05,02,09,1, 11.9,1,1, -1.132, 10507.604, 412.796, 52856.250 23/11/06,09:45:05,03,09,1, 11.9,1,1, -1.132, 10507.603, 412.808, 52856.241 23/11/06,09:45:05,04,09,1, 11.9,1,1, -1.132, 10507.576, 412.821, 52856.272 23/11/06,09:45:05,05,09,1, 11.9,1,1, -1.132, 10507.551, 412.835, 52856.269 23/11/06,09:45:05,06,09,1, 11.9,1,1, -1.132, 10507.522, 412.859, 52856.277 23/11/06,09:45:05,07,09,1, 11.9,1,1, -1.132, 10507.518, 412.877, 52856.328 23/11/06,09:45:05,08,09,1, 11.9,1,1, -1.132, 10507.505, 412.875, 52856.308 23/11/06,09:45:05,09,09,1, 11.9,1,1, -1.132, 10507.498, 412.914, 52856.345 23/11/06,09:45:05,10,09,1, 11.9,1,1, -1.132, 10507.487, 412.927, 52856.341 23/11/06,09:45:05,11,09,1, 11.9,1,1, -1.132, 10507.469, 412.912, 52856.404 23/11/06,09:45:05,12,09,1, 11.9,1,1, -1.132, 10507.461, 412.972, 52856.407 23/11/06,09:45:05,13,09,1, 11.9,1,1, -1.132, 10507.435, 412.971, 52856.373 23/11/06,09:45:05,14,09,1, 11.9,1,1, -1.132, 10507.414, 413.002, 52856.377 23/11/06,09:45:05,15,09,1, 11.9,1,1, -1.132, 10507.424, 413.018, 52856.413 23/11/06,09:45:05,16,09,1, 11.9,1,1, -1.132, 10507.413, 413.000, 52856.421 23/11/06,09:45:05,17,09,1, 11.9,1,1, -1.132, 10507.385, 413.040, 52856.446 23/11/06,09:45:05,18,09,1, 11.9,1,1, -1.132, 10507.361, 413.053, 52856.404 23/11/06,09:45:05,19,09,1, 11.9,1,1, -1.132, 10507.365, 413.064, 52856.500 23/11/06,09:45:06,00,10,1, 11.8,1,1, -1.133, 10507.358, 413.064, 52856.500 23/11/06,09:45:06,01,10,1, 11.8,1,1, -1.133, 10507.329, 413.091, 52856.517 23/11/06,09:45:06,02,10,1, 11.8,1,1, -1.133, 10507.323, 413.086, 52856.498 23/11/06,09:45:06,03,10,1, 11.8,1,1, -1.133, 10507.315, 413.127, 52856.528 23/11/06,09:45:06,04,10,1, 11.8,1,1, -1.133, 10507.271, 413.136, 52856.514 23/11/06,09:45:06,05,10,1, 11.8,1,1, -1.133, 10507.252, 413.139, 52856.515 23/11/06,09:45:06,06,10,1, 11.8,1,1, -1.133, 10507.234, 413.150, 52856.539 23/11/06,09:45:06,07,10,1, 11.8,1,1, -1.133, 10507.210, 413.172, 52856.513 23/11/06,09:45:06,08,10,1, 11.8,1,1, -1.133, 10507.170, 413.169, 52856.518 23/11/06,09:45:06,09,10,1, 11.8,1,1, -1.133, 10507.181, 413.187, 52856.547 23/11/06,09:45:06,10,10,1, 11.8,1,1, -1.133, 10507.187, 413.205, 52856.523 23/11/06,09:45:06,11,10,1, 11.8,1,1, -1.133, 10507.159, 413.202, 52856.548 23/11/06,09:45:06,12,10,1, 11.8,1,1, -1.133, 10507.123, 413.241, 52856.543 23/11/06,09:45:06,13,10,1, 11.8,1,1, -1.133, 10507.107, 413.221, 52856.551 23/11/06,09:45:06,14,10,1, 11.8,1,1, -1.133, 10507.112, 413.245, 52856.555 23/11/06,09:45:06,15,10,1, 11.8,1,1, -1.133, 10507.100, 413.269, 52856.568 23/11/06,09:45:06,16,10,1, 11.8,1,1, -1.133, 10507.055, 413.286, 52856.580 23/11/06,09:45:06,17,10,1, 11.8,1,1, -1.133, 10507.055, 413.307, 52856.554 23/11/06,09:45:06,18,10,1, 11.8,1,1, -1.133, 10507.054, 413.293, 52856.555 23/11/06,09:45:06,19,10,1, 11.8,1,1, -1.133, 10507.017, 413.307, 52856.609 23/11/06,09:45:07,00,10,1, 11.8,1,1, -1.135, 10507.016, 413.307, 52856.609 23/11/06,09:45:07,01,10,1, 11.8,1,1, -1.135, 10506.996, 413.337, 52856.659 23/11/06,09:45:07,02,10,1, 11.8,1,1, -1.135, 10506.997, 413.332, 52856.682 23/11/06,09:45:07,03,10,1, 11.8,1,1, -1.135, 10506.956, 413.366, 52856.667 23/11/06,09:45:07,04,10,1, 11.8,1,1, -1.135, 10506.944, 413.394, 52856.731 23/11/06,09:45:07,05,10,1, 11.8,1,1, -1.135, 10506.914, 413.423, 52856.686 23/11/06,09:45:07,06,10,1, 11.8,1,1, -1.135, 10506.912, 413.413, 52856.675 23/11/06,09:45:07,07,10,1, 11.8,1,1, -1.135, 10506.882, 413.423, 52856.707 23/11/06,09:45:07,08,10,1, 11.8,1,1, -1.135, 10506.889, 413.461, 52856.704 23/11/06,09:45:07,09,10,1, 11.8,1,1, -1.135, 10506.855, 413.476, 52856.740 23/11/06,09:45:07,10,10,1, 11.8,1,1, -1.135, 10506.842, 413.492, 52856.739 23/11/06,09:45:07,11,10,1, 11.8,1,1, -1.135, 10506.811, 413.498, 52856.738 23/11/06,09:45:07,12,10,1, 11.8,1,1, -1.135, 10506.814, 413.526, 52856.755 23/11/06,09:45:07,13,10,1, 11.8,1,1, -1.135, 10506.771, 413.521, 52856.724 23/11/06,09:45:07,14,10,1, 11.8,1,1, -1.135, 10506.762, 413.520, 52856.746 23/11/06,09:45:07,15,10,1, 11.8,1,1, -1.135, 10506.734, 413.535, 52856.768 23/11/06,09:45:07,16,10,1, 11.8,1,1, -1.135, 10506.723, 413.547, 52856.764 23/11/06,09:45:07,17,10,1, 11.8,1,1, -1.135, 10506.682, 413.555, 52856.776 23/11/06,09:45:07,18,10,1, 11.8,1,1, -1.135, 10506.686, 413.579, 52856.790 23/11/06,09:45:07,19,10,1, 11.8,1,1, -1.135, 10506.659, 413.585, 52856.802 23/11/06,09:45:08,00,09,1, 11.9,1,1, -1.132, 10506.657, 413.585, 52856.802 23/11/06,09:45:08,01,09,1, 11.9,1,1, -1.132, 10506.626, 413.608, 52856.800 23/11/06,09:45:08,02,09,1, 11.9,1,1, -1.132, 10506.604, 413.633, 52856.836 23/11/06,09:45:08,03,09,1, 11.9,1,1, -1.132, 10506.568, 413.618, 52856.806 23/11/06,09:45:08,04,09,1, 11.9,1,1, -1.132, 10506.565, 413.628, 52856.854 23/11/06,09:45:08,05,09,1, 11.9,1,1, -1.132, 10506.538, 413.635, 52856.849 23/11/06,09:45:08,06,09,1, 11.9,1,1, -1.132, 10506.516, 413.656, 52856.841 23/11/06,09:45:08,07,09,1, 11.9,1,1, -1.132, 10506.506, 413.698, 52856.835 23/11/06,09:45:08,08,09,1, 11.9,1,1, -1.132, 10506.478, 413.693, 52856.830 23/11/06,09:45:08,09,09,1, 11.9,1,1, -1.132, 10506.463, 413.707, 52856.887 23/11/06,09:45:08,10,09,1, 11.9,1,1, -1.132, 10506.457, 413.714, 52856.764 23/11/06,09:45:08,11,09,1, 11.9,1,1, -1.132, 10506.430, 413.777, 52856.920 23/11/06,09:45:08,12,09,1, 11.9,1,1, -1.132, 10506.419, 413.764, 52856.928 23/11/06,09:45:08,13,09,1, 11.9,1,1, -1.132, 10506.373, 413.790, 52856.975 23/11/06,09:45:08,14,09,1, 11.9,1,1, -1.132, 10506.379, 413.805, 52856.983 23/11/06,09:45:08,15,09,1, 11.9,1,1, -1.132, 10506.369, 413.846, 52856.963 23/11/06,09:45:08,16,09,1, 11.9,1,1, -1.132, 10506.343, 413.837, 52856.992 23/11/06,09:45:08,17,09,1, 11.9,1,1, -1.132, 10506.324, 413.865, 52857.036 23/11/06,09:45:08,18,09,1, 11.9,1,1, -1.132, 10506.305, 413.871, 52856.982 23/11/06,09:45:08,19,09,1, 11.9,1,1, -1.132, 10506.288, 413.850, 52857.029 23/11/06,09:45:09,00,09,1, 11.9,1,1, -1.132, 10506.282, 413.850, 52857.029 23/11/06,09:45:09,01,09,1, 11.9,1,1, -1.132, 10506.253, 413.915, 52857.060 23/11/06,09:45:09,02,09,1, 11.9,1,1, -1.132, 10506.207, 413.923, 52857.065 23/11/06,09:45:09,03,09,1, 11.9,1,1, -1.132, 10506.199, 413.923, 52857.033 23/11/06,09:45:09,04,09,1, 11.9,1,1, -1.132, 10506.178, 413.951, 52857.078 23/11/06,09:45:09,05,09,1, 11.9,1,1, -1.132, 10506.174, 413.918, 52857.077 23/11/06,09:45:09,06,09,1, 11.9,1,1, -1.132, 10506.163, 413.966, 52857.081 23/11/06,09:45:09,07,09,1, 11.9,1,1, -1.132, 10506.149, 414.008, 52857.120 23/11/06,09:45:09,08,09,1, 11.9,1,1, -1.132, 10506.119, 414.005, 52857.141 23/11/06,09:45:09,09,09,1, 11.9,1,1, -1.132, 10506.092, 414.013, 52857.128 23/11/06,09:45:09,10,09,1, 11.9,1,1, -1.132, 10506.061, 413.995, 52857.124 23/11/06,09:45:09,11,09,1, 11.9,1,1, -1.132, 10506.037, 414.008, 52857.130 23/11/06,09:45:09,12,09,1, 11.9,1,1, -1.132, 10506.024, 414.052, 52857.174 23/11/06,09:45:09,13,09,1, 11.9,1,1, -1.132, 10505.991, 414.057, 52857.162 23/11/06,09:45:09,14,09,1, 11.9,1,1, -1.132, 10505.974, 414.036, 52857.185 23/11/06,09:45:09,15,09,1, 11.9,1,1, -1.132, 10505.943, 414.061, 52857.179 23/11/06,09:45:09,16,09,1, 11.9,1,1, -1.132, 10505.926, 414.095, 52857.088 23/11/06,09:45:09,17,09,1, 11.9,1,1, -1.132, 10505.943, 414.124, 52857.261 23/11/06,09:45:09,18,09,1, 11.9,1,1, -1.132, 10505.934, 414.097, 52857.183 23/11/06,09:45:09,19,09,1, 11.9,1,1, -1.132, 10505.902, 414.145, 52857.229 23/11/06,09:45:10,00,09,1, 11.9,1,1, -1.131, 10505.898, 414.145, 52857.229 23/11/06,09:45:10,01,09,1, 11.9,1,1, -1.131, 10505.852, 414.160, 52857.254 23/11/06,09:45:10,02,09,1, 11.9,1,1, -1.131, 10505.834, 414.170, 52857.249 23/11/06,09:45:10,03,09,1, 11.9,1,1, -1.131, 10505.817, 414.195, 52857.233 23/11/06,09:45:10,04,09,1, 11.9,1,1, -1.131, 10505.802, 414.199, 52857.258 23/11/06,09:45:10,05,09,1, 11.9,1,1, -1.131, 10505.795, 414.233, 52857.304 23/11/06,09:45:10,06,09,1, 11.9,1,1, -1.131, 10505.741, 414.206, 52857.261 23/11/06,09:45:10,07,09,1, 11.9,1,1, -1.131, 10505.764, 414.252, 52857.267 23/11/06,09:45:10,08,09,1, 11.9,1,1, -1.131, 10505.741, 414.242, 52857.301 23/11/06,09:45:10,09,09,1, 11.9,1,1, -1.131, 10505.725, 414.229, 52857.332 23/11/06,09:45:10,10,09,1, 11.9,1,1, -1.131, 10505.697, 414.251, 52857.361 23/11/06,09:45:10,11,09,1, 11.9,1,1, -1.131, 10505.691, 414.256, 52857.336 23/11/06,09:45:10,12,09,1, 11.9,1,1, -1.131, 10505.695, 414.287, 52857.359 23/11/06,09:45:10,13,09,1, 11.9,1,1, -1.131, 10505.675, 414.288, 52857.368 23/11/06,09:45:10,14,09,1, 11.9,1,1, -1.131, 10505.660, 414.301, 52857.387 23/11/06,09:45:10,15,09,1, 11.9,1,1, -1.131, 10505.660, 414.298, 52857.385 23/11/06,09:45:10,16,09,1, 11.9,1,1, -1.131, 10505.657, 414.311, 52857.437 23/11/06,09:45:10,17,09,1, 11.9,1,1, -1.131, 10505.622, 414.334, 52857.440 23/11/06,09:45:10,18,09,1, 11.9,1,1, -1.131, 10505.606, 414.320, 52857.452 23/11/06,09:45:10,19,09,1, 11.9,1,1, -1.131, 10505.582, 414.326, 52857.440 23/11/06,09:45:11,00,09,1, 11.9,1,1, -1.132, 10505.581, 414.326, 52857.440 23/11/06,09:45:11,01,09,1, 11.9,1,1, -1.132, 10505.576, 414.355, 52857.540 23/11/06,09:45:11,02,09,1, 11.9,1,1, -1.132, 10505.498, 414.340, 52857.446 23/11/06,09:45:11,03,09,1, 11.9,1,1, -1.132, 10505.531, 414.377, 52857.524 23/11/06,09:45:11,04,09,1, 11.9,1,1, -1.132, 10505.489, 414.355, 52857.464 23/11/06,09:45:11,05,09,1, 11.9,1,1, -1.132, 10505.458, 414.369, 52857.455 23/11/06,09:45:11,06,09,1, 11.9,1,1, -1.132, 10505.474, 414.403, 52857.479 23/11/06,09:45:11,07,09,1, 11.9,1,1, -1.132, 10505.471, 414.389, 52857.476 23/11/06,09:45:11,08,09,1, 11.9,1,1, -1.132, 10505.436, 414.396, 52857.495 23/11/06,09:45:11,09,09,1, 11.9,1,1, -1.132, 10505.419, 414.403, 52857.517 23/11/06,09:45:11,10,09,1, 11.9,1,1, -1.132, 10505.442, 414.438, 52857.514 23/11/06,09:45:11,11,09,1, 11.9,1,1, -1.132, 10505.357, 414.439, 52857.675 23/11/06,09:45:11,12,09,1, 11.9,1,1, -1.132, 10505.399, 414.462, 52857.655 23/11/06,09:45:11,13,09,1, 11.9,1,1, -1.132, 10505.346, 414.487, 52857.571 23/11/06,09:45:11,14,09,1, 11.9,1,1, -1.132, 10505.330, 414.478, 52857.588 23/11/06,09:45:11,15,09,1, 11.9,1,1, -1.132, 10505.315, 414.507, 52857.603 23/11/06,09:45:11,16,09,1, 11.9,1,1, -1.132, 10505.306, 414.507, 52857.585 23/11/06,09:45:11,17,09,1, 11.9,1,1, -1.132, 10505.288, 414.520, 52857.624 23/11/06,09:45:11,18,09,1, 11.9,1,1, -1.132, 10505.276, 414.529, 52857.645 23/11/06,09:45:11,19,09,1, 11.9,1,1, -1.132, 10505.258, 414.547, 52857.672 23/11/06,09:45:12,00,09,1, 11.8,1,1, -1.133, 10505.255, 414.547, 52857.672 23/11/06,09:45:12,01,09,1, 11.8,1,1, -1.133, 10505.223, 414.578, 52857.675 23/11/06,09:45:12,02,09,1, 11.8,1,1, -1.133, 10505.213, 414.576, 52857.714 23/11/06,09:45:12,03,09,1, 11.8,1,1, -1.133, 10505.198, 414.572, 52857.693 23/11/06,09:45:12,04,09,1, 11.8,1,1, -1.133, 10505.149, 414.584, 52857.698 23/11/06,09:45:12,05,09,1, 11.8,1,1, -1.133, 10505.154, 414.595, 52857.725 23/11/06,09:45:12,06,09,1, 11.8,1,1, -1.133, 10505.121, 414.625, 52857.709 23/11/06,09:45:12,07,09,1, 11.8,1,1, -1.133, 10505.112, 414.622, 52857.755 23/11/06,09:45:12,08,09,1, 11.8,1,1, -1.133, 10505.069, 414.611, 52857.606 23/11/06,09:45:12,09,09,1, 11.8,1,1, -1.133, 10505.058, 414.639, 52857.773 23/11/06,09:45:12,10,09,1, 11.8,1,1, -1.133, 10505.067, 414.659, 52857.748 23/11/06,09:45:12,11,09,1, 11.8,1,1, -1.133, 10505.030, 414.622, 52857.732 23/11/06,09:45:12,12,09,1, 11.8,1,1, -1.133, 10505.019, 414.646, 52857.796 23/11/06,09:45:12,13,09,1, 11.8,1,1, -1.133, 10504.984, 414.642, 52857.786 23/11/06,09:45:12,14,09,1, 11.8,1,1, -1.133, 10504.981, 414.649, 52857.824 23/11/06,09:45:12,15,09,1, 11.8,1,1, -1.133, 10504.979, 414.661, 52857.778 23/11/06,09:45:12,16,09,1, 11.8,1,1, -1.133, 10504.933, 414.696, 52857.810 23/11/06,09:45:12,17,09,1, 11.8,1,1, -1.133, 10504.942, 414.682, 52857.808 23/11/06,09:45:12,18,09,1, 11.8,1,1, -1.133, 10504.938, 414.686, 52857.867 23/11/06,09:45:12,19,09,1, 11.8,1,1, -1.133, 10504.894, 414.712, 52857.847 23/11/06,09:45:13,00,09,1, 11.9,1,1, -1.132, 10504.888, 414.712, 52857.847 23/11/06,09:45:13,01,09,1, 11.9,1,1, -1.132, 10504.854, 414.691, 52857.813 23/11/06,09:45:13,02,09,1, 11.9,1,1, -1.132, 10504.833, 414.749, 52857.894 23/11/06,09:45:13,03,09,1, 11.9,1,1, -1.132, 10504.804, 414.712, 52857.887 23/11/06,09:45:13,04,09,1, 11.9,1,1, -1.132, 10504.813, 414.743, 52857.907 23/11/06,09:45:13,05,09,1, 11.9,1,1, -1.132, 10504.794, 414.808, 52857.932 23/11/06,09:45:13,06,09,1, 11.9,1,1, -1.132, 10504.771, 414.798, 52857.926 23/11/06,09:45:13,07,09,1, 11.9,1,1, -1.132, 10504.725, 414.806, 52857.916 23/11/06,09:45:13,08,09,1, 11.9,1,1, -1.132, 10504.722, 414.814, 52857.930 23/11/06,09:45:13,09,09,1, 11.9,1,1, -1.132, 10504.717, 414.813, 52857.969 23/11/06,09:45:13,10,09,1, 11.9,1,1, -1.132, 10504.691, 414.817, 52857.975 23/11/06,09:45:13,11,09,1, 11.9,1,1, -1.132, 10504.650, 414.805, 52857.825 23/11/06,09:45:13,12,09,1, 11.9,1,1, -1.132, 10504.637, 414.832, 52858.000 23/11/06,09:45:13,13,09,1, 11.9,1,1, -1.132, 10504.614, 414.860, 52858.019 23/11/06,09:45:13,14,09,1, 11.9,1,1, -1.132, 10504.585, 414.855, 52858.005 23/11/06,09:45:13,15,09,1, 11.9,1,1, -1.132, 10504.590, 414.852, 52858.036 23/11/06,09:45:13,16,09,1, 11.9,1,1, -1.132, 10504.548, 414.855, 52858.032 23/11/06,09:45:13,17,09,1, 11.9,1,1, -1.132, 10504.537, 414.850, 52858.031 23/11/06,09:45:13,18,09,1, 11.9,1,1, -1.132, 10504.518, 414.851, 52858.095 23/11/06,09:45:13,19,09,1, 11.9,1,1, -1.132, 10504.518, 414.850, 52858.094 23/11/06,09:45:14,00,10,1, 11.9,1,1, -1.134, 10504.513, 414.850, 52858.094 23/11/06,09:45:14,01,10,1, 11.9,1,1, -1.134, 10504.487, 414.900, 52858.086 23/11/06,09:45:14,02,10,1, 11.9,1,1, -1.134, 10504.436, 414.887, 52858.075 23/11/06,09:45:14,03,10,1, 11.9,1,1, -1.134, 10504.445, 414.889, 52858.104 23/11/06,09:45:14,04,10,1, 11.9,1,1, -1.134, 10504.424, 414.886, 52858.123 23/11/06,09:45:14,05,10,1, 11.9,1,1, -1.134, 10504.403, 414.854, 52858.063 23/11/06,09:45:14,06,10,1, 11.9,1,1, -1.134, 10504.391, 414.904, 52858.144 23/11/06,09:45:14,07,10,1, 11.9,1,1, -1.134, 10504.363, 414.876, 52858.114 23/11/06,09:45:14,08,10,1, 11.9,1,1, -1.134, 10504.356, 414.901, 52858.140 23/11/06,09:45:14,09,10,1, 11.9,1,1, -1.134, 10504.327, 414.894, 52858.146 23/11/06,09:45:14,10,10,1, 11.9,1,1, -1.134, 10504.324, 414.893, 52858.156 23/11/06,09:45:14,11,10,1, 11.9,1,1, -1.134, 10504.283, 414.933, 52858.246 23/11/06,09:45:14,12,10,1, 11.9,1,1, -1.134, 10504.271, 414.926, 52858.164 23/11/06,09:45:14,13,10,1, 11.9,1,1, -1.134, 10504.251, 414.920, 52858.206 23/11/06,09:45:14,14,10,1, 11.9,1,1, -1.134, 10504.231, 414.913, 52858.157 23/11/06,09:45:14,15,10,1, 11.9,1,1, -1.134, 10504.224, 414.943, 52858.174 23/11/06,09:45:14,16,10,1, 11.9,1,1, -1.134, 10504.196, 414.954, 52858.180 23/11/06,09:45:14,17,10,1, 11.9,1,1, -1.134, 10504.193, 414.929, 52858.202 23/11/06,09:45:14,18,10,1, 11.9,1,1, -1.134, 10504.163, 414.943, 52858.216 23/11/06,09:45:14,19,10,1, 11.9,1,1, -1.134, 10504.143, 414.942, 52858.260 23/11/06,09:45:15,00,10,1, 11.9,1,1, -1.132, 10504.137, 414.942, 52858.260 23/11/06,09:45:15,01,10,1, 11.9,1,1, -1.132, 10504.100, 414.971, 52858.298 23/11/06,09:45:15,02,10,1, 11.9,1,1, -1.132, 10504.101, 414.960, 52858.245 23/11/06,09:45:15,03,10,1, 11.9,1,1, -1.132, 10504.058, 414.991, 52858.315 23/11/06,09:45:15,04,10,1, 11.9,1,1, -1.132, 10504.062, 414.972, 52858.263 23/11/06,09:45:15,05,10,1, 11.9,1,1, -1.132, 10504.023, 414.993, 52858.279 23/11/06,09:45:15,06,10,1, 11.9,1,1, -1.132, 10504.018, 414.998, 52858.283 23/11/06,09:45:15,07,10,1, 11.9,1,1, -1.132, 10503.973, 414.964, 52858.296 23/11/06,09:45:15,08,10,1, 11.9,1,1, -1.132, 10503.977, 414.999, 52858.344 23/11/06,09:45:15,09,10,1, 11.9,1,1, -1.132, 10503.945, 414.981, 52858.367 23/11/06,09:45:15,10,10,1, 11.9,1,1, -1.132, 10503.921, 414.989, 52858.361 23/11/06,09:45:15,11,10,1, 11.9,1,1, -1.132, 10503.882, 415.004, 52858.339 23/11/06,09:45:15,12,10,1, 11.9,1,1, -1.132, 10503.858, 414.996, 52858.334 23/11/06,09:45:15,13,10,1, 11.9,1,1, -1.132, 10503.869, 414.998, 52858.392 23/11/06,09:45:15,14,10,1, 11.9,1,1, -1.132, 10503.822, 415.001, 52858.345 23/11/06,09:45:15,15,10,1, 11.9,1,1, -1.132, 10503.822, 415.012, 52858.405 23/11/06,09:45:15,16,10,1, 11.9,1,1, -1.132, 10503.766, 414.999, 52858.389 23/11/06,09:45:15,17,10,1, 11.9,1,1, -1.132, 10503.735, 415.036, 52858.377 23/11/06,09:45:15,18,10,1, 11.9,1,1, -1.132, 10503.759, 415.022, 52858.454 23/11/06,09:45:15,19,10,1, 11.9,1,1, -1.132, 10503.720, 415.015, 52858.433 23/11/06,09:45:16,00,09,1, 11.9,1,1, -1.131, 10503.720, 415.015, 52858.433 23/11/06,09:45:16,01,09,1, 11.9,1,1, -1.131, 10503.701, 415.030, 52858.441 23/11/06,09:45:16,02,09,1, 11.9,1,1, -1.131, 10503.662, 415.040, 52858.477 23/11/06,09:45:16,03,09,1, 11.9,1,1, -1.131, 10503.632, 415.053, 52858.500 23/11/06,09:45:16,04,09,1, 11.9,1,1, -1.131, 10503.623, 415.028, 52858.462 23/11/06,09:45:16,05,09,1, 11.9,1,1, -1.131, 10503.633, 415.063, 52858.515 23/11/06,09:45:16,06,09,1, 11.9,1,1, -1.131, 10503.575, 415.053, 52858.499 23/11/06,09:45:16,07,09,1, 11.9,1,1, -1.131, 10503.570, 415.065, 52858.522 23/11/06,09:45:16,08,09,1, 11.9,1,1, -1.131, 10503.557, 415.091, 52858.548 23/11/06,09:45:16,09,09,1, 11.9,1,1, -1.131, 10503.534, 415.117, 52858.533 23/11/06,09:45:16,10,09,1, 11.9,1,1, -1.131, 10503.530, 415.089, 52858.580 23/11/06,09:45:16,11,09,1, 11.9,1,1, -1.131, 10503.522, 415.120, 52858.622 23/11/06,09:45:16,12,09,1, 11.9,1,1, -1.131, 10503.511, 415.121, 52858.611 23/11/06,09:45:16,13,09,1, 11.9,1,1, -1.131, 10503.474, 415.087, 52858.556 23/11/06,09:45:16,14,09,1, 11.9,1,1, -1.131, 10503.470, 415.109, 52858.598 23/11/06,09:45:16,15,09,1, 11.9,1,1, -1.131, 10503.442, 415.098, 52858.629 23/11/06,09:45:16,16,09,1, 11.9,1,1, -1.131, 10503.413, 415.086, 52858.623 23/11/06,09:45:16,17,09,1, 11.9,1,1, -1.131, 10503.408, 415.113, 52858.642 23/11/06,09:45:16,18,09,1, 11.9,1,1, -1.131, 10503.385, 415.095, 52858.410 23/11/06,09:45:16,19,09,1, 11.9,1,1, -1.131, 10503.362, 415.118, 52858.718 23/11/06,09:45:17,00,09,1, 11.9,1,1, -1.131, 10503.361, 415.118, 52858.718 23/11/06,09:45:17,01,09,1, 11.9,1,1, -1.131, 10503.339, 415.100, 52858.699 23/11/06,09:45:17,02,09,1, 11.9,1,1, -1.131, 10503.313, 415.091, 52858.690 23/11/06,09:45:17,03,09,1, 11.9,1,1, -1.131, 10503.325, 415.084, 52858.686 23/11/06,09:45:17,04,09,1, 11.9,1,1, -1.131, 10503.309, 415.094, 52858.671 23/11/06,09:45:17,05,09,1, 11.9,1,1, -1.131, 10503.281, 415.085, 52858.698 23/11/06,09:45:17,06,09,1, 11.9,1,1, -1.131, 10503.284, 415.051, 52858.688 23/11/06,09:45:17,07,09,1, 11.9,1,1, -1.131, 10503.292, 415.067, 52858.715 23/11/06,09:45:17,08,09,1, 11.9,1,1, -1.131, 10503.249, 415.047, 52858.755 23/11/06,09:45:17,09,09,1, 11.9,1,1, -1.131, 10503.257, 415.077, 52858.741 23/11/06,09:45:17,10,09,1, 11.9,1,1, -1.131, 10503.223, 415.039, 52858.757 23/11/06,09:45:17,11,09,1, 11.9,1,1, -1.131, 10503.207, 415.040, 52858.765 23/11/06,09:45:17,12,09,1, 11.9,1,1, -1.131, 10503.200, 415.065, 52858.808 23/11/06,09:45:17,13,09,1, 11.9,1,1, -1.131, 10503.221, 415.087, 52858.837 23/11/06,09:45:17,14,09,1, 11.9,1,1, -1.131, 10503.176, 415.089, 52858.819 23/11/06,09:45:17,15,09,1, 11.9,1,1, -1.131, 10503.157, 415.087, 52858.807 23/11/06,09:45:17,16,09,1, 11.9,1,1, -1.131, 10503.181, 415.084, 52858.825 23/11/06,09:45:17,17,09,1, 11.9,1,1, -1.131, 10503.158, 415.096, 52858.857 23/11/06,09:45:17,18,09,1, 11.9,1,1, -1.131, 10503.162, 415.081, 52858.854 23/11/06,09:45:17,19,09,1, 11.9,1,1, -1.131, 10503.128, 415.078, 52858.850 23/11/06,09:45:18,00,10,1, 11.9,1,1, -1.135, 10503.128, 415.078, 52858.850 23/11/06,09:45:18,01,10,1, 11.9,1,1, -1.135, 10503.132, 415.076, 52858.863 23/11/06,09:45:18,02,10,1, 11.9,1,1, -1.135, 10503.110, 415.069, 52858.879 23/11/06,09:45:18,03,10,1, 11.9,1,1, -1.135, 10503.110, 415.080, 52858.892 23/11/06,09:45:18,04,10,1, 11.9,1,1, -1.135, 10503.119, 415.052, 52858.902 23/11/06,09:45:18,05,10,1, 11.9,1,1, -1.135, 10503.120, 415.083, 52858.919 23/11/06,09:45:18,06,10,1, 11.9,1,1, -1.135, 10503.110, 415.056, 52858.937 23/11/06,09:45:18,07,10,1, 11.9,1,1, -1.135, 10503.104, 415.071, 52858.897 23/11/06,09:45:18,08,10,1, 11.9,1,1, -1.135, 10503.088, 415.051, 52858.924 23/11/06,09:45:18,09,10,1, 11.9,1,1, -1.135, 10503.121, 415.041, 52858.940 23/11/06,09:45:18,10,10,1, 11.9,1,1, -1.135, 10503.078, 415.033, 52858.916 23/11/06,09:45:18,11,10,1, 11.9,1,1, -1.135, 10503.079, 415.051, 52858.927 23/11/06,09:45:18,12,10,1, 11.9,1,1, -1.135, 10503.098, 415.042, 52858.957 23/11/06,09:45:18,13,10,1, 11.9,1,1, -1.135, 10503.083, 415.025, 52858.954 23/11/06,09:45:18,14,10,1, 11.9,1,1, -1.135, 10503.059, 415.024, 52858.986 23/11/06,09:45:18,15,10,1, 11.9,1,1, -1.135, 10503.061, 415.010, 52859.022 23/11/06,09:45:18,16,10,1, 11.9,1,1, -1.135, 10503.057, 415.018, 52859.049 23/11/06,09:45:18,17,10,1, 11.9,1,1, -1.135, 10503.061, 415.018, 52859.044 23/11/06,09:45:18,18,10,1, 11.9,1,1, -1.135, 10503.027, 415.034, 52859.025 23/11/06,09:45:18,19,10,1, 11.9,1,1, -1.135, 10503.023, 415.027, 52859.046 23/11/06,09:45:19,00,09,1, 11.8,1,1, -1.129, 10503.019, 415.027, 52859.046 23/11/06,09:45:19,01,09,1, 11.8,1,1, -1.129, 10503.030, 415.063, 52859.051 23/11/06,09:45:19,02,09,1, 11.8,1,1, -1.129, 10503.023, 415.026, 52859.076 23/11/06,09:45:19,03,09,1, 11.8,1,1, -1.129, 10502.969, 415.039, 52859.074 23/11/06,09:45:19,04,09,1, 11.8,1,1, -1.129, 10502.965, 415.044, 52859.088 23/11/06,09:45:19,05,09,1, 11.8,1,1, -1.129, 10502.979, 415.028, 52859.072 23/11/06,09:45:19,06,09,1, 11.8,1,1, -1.129, 10502.969, 415.034, 52859.146 23/11/06,09:45:19,07,09,1, 11.8,1,1, -1.129, 10502.943, 415.068, 52859.119 23/11/06,09:45:19,08,09,1, 11.8,1,1, -1.129, 10502.937, 415.006, 52858.809 23/11/06,09:45:19,09,09,1, 11.8,1,1, -1.129, 10502.916, 415.061, 52859.211 23/11/06,09:45:19,10,09,1, 11.8,1,1, -1.129, 10502.892, 415.050, 52859.190 23/11/06,09:45:19,11,09,1, 11.8,1,1, -1.129, 10502.888, 415.031, 52859.170 23/11/06,09:45:19,12,09,1, 11.8,1,1, -1.129, 10502.893, 415.042, 52859.213 23/11/06,09:45:19,13,09,1, 11.8,1,1, -1.129, 10502.875, 415.007, 52859.180 23/11/06,09:45:19,14,09,1, 11.8,1,1, -1.129, 10502.850, 415.012, 52859.166 23/11/06,09:45:19,15,09,1, 11.8,1,1, -1.129, 10502.855, 415.020, 52859.182 23/11/06,09:45:19,16,09,1, 11.8,1,1, -1.129, 10502.847, 415.008, 52859.193 23/11/06,09:45:19,17,09,1, 11.8,1,1, -1.129, 10502.808, 415.009, 52859.220 23/11/06,09:45:19,18,09,1, 11.8,1,1, -1.129, 10502.817, 414.996, 52859.192 23/11/06,09:45:19,19,09,1, 11.8,1,1, -1.129, 10502.803, 415.000, 52859.233 23/11/06,09:45:20,00,09,1, 11.8,1,1, -1.133, 10502.802, 415.000, 52859.233 23/11/06,09:45:20,01,09,1, 11.8,1,1, -1.133, 10502.774, 414.959, 52859.211 23/11/06,09:45:20,02,09,1, 11.8,1,1, -1.133, 10502.772, 414.965, 52859.250 23/11/06,09:45:20,03,09,1, 11.8,1,1, -1.133, 10502.744, 414.953, 52859.236 23/11/06,09:45:20,04,09,1, 11.8,1,1, -1.133, 10502.729, 414.950, 52859.237 23/11/06,09:45:20,05,09,1, 11.8,1,1, -1.133, 10502.736, 414.954, 52859.241 23/11/06,09:45:20,06,09,1, 11.8,1,1, -1.133, 10502.739, 414.956, 52859.307 23/11/06,09:45:20,07,09,1, 11.8,1,1, -1.133, 10502.716, 414.943, 52859.289 23/11/06,09:45:20,08,09,1, 11.8,1,1, -1.133, 10502.710, 414.943, 52859.312 23/11/06,09:45:20,09,09,1, 11.8,1,1, -1.133, 10502.689, 414.933, 52859.299 23/11/06,09:45:20,10,09,1, 11.8,1,1, -1.133, 10502.670, 414.926, 52859.328 23/11/06,09:45:20,11,09,1, 11.8,1,1, -1.133, 10502.681, 414.947, 52859.348 23/11/06,09:45:20,12,09,1, 11.8,1,1, -1.133, 10502.670, 414.937, 52859.355 23/11/06,09:45:20,13,09,1, 11.8,1,1, -1.133, 10502.663, 414.949, 52859.386 23/11/06,09:45:20,14,09,1, 11.8,1,1, -1.133, 10502.681, 414.914, 52859.380 23/11/06,09:45:20,15,09,1, 11.8,1,1, -1.133, 10502.682, 414.911, 52859.393 23/11/06,09:45:20,16,09,1, 11.8,1,1, -1.133, 10502.640, 414.924, 52859.379 23/11/06,09:45:20,17,09,1, 11.8,1,1, -1.133, 10502.642, 414.921, 52859.375 23/11/06,09:45:20,18,09,1, 11.8,1,1, -1.133, 10502.664, 414.917, 52859.673 23/11/06,09:45:20,19,09,1, 11.8,1,1, -1.133, 10502.651, 414.865, 52859.329 23/11/06,09:45:21,00,09,1, 11.9,1,1, -1.133, 10502.644, 414.865, 52859.329 23/11/06,09:45:21,01,09,1, 11.9,1,1, -1.133, 10502.611, 414.848, 52859.359 23/11/06,09:45:21,02,09,1, 11.9,1,1, -1.133, 10502.583, 414.857, 52859.384 23/11/06,09:45:21,03,09,1, 11.9,1,1, -1.133, 10502.578, 414.823, 52859.402 23/11/06,09:45:21,04,09,1, 11.9,1,1, -1.133, 10502.566, 414.822, 52859.448 23/11/06,09:45:21,05,09,1, 11.9,1,1, -1.133, 10502.540, 414.819, 52859.427 23/11/06,09:45:21,06,09,1, 11.9,1,1, -1.133, 10502.573, 414.809, 52859.429 23/11/06,09:45:21,07,09,1, 11.9,1,1, -1.133, 10502.547, 414.808, 52859.458 23/11/06,09:45:21,08,09,1, 11.9,1,1, -1.133, 10502.534, 414.805, 52859.438 23/11/06,09:45:21,09,09,1, 11.9,1,1, -1.133, 10502.534, 414.795, 52859.446 23/11/06,09:45:21,10,09,1, 11.9,1,1, -1.133, 10502.521, 414.792, 52859.442 23/11/06,09:45:21,11,09,1, 11.9,1,1, -1.133, 10502.513, 414.804, 52859.464 23/11/06,09:45:21,12,09,1, 11.9,1,1, -1.133, 10502.517, 414.765, 52859.418 23/11/06,09:45:21,13,09,1, 11.9,1,1, -1.133, 10502.500, 414.755, 52859.489 23/11/06,09:45:21,14,09,1, 11.9,1,1, -1.133, 10502.529, 414.763, 52859.485 23/11/06,09:45:21,15,09,1, 11.9,1,1, -1.133, 10502.495, 414.748, 52859.520 23/11/06,09:45:21,16,09,1, 11.9,1,1, -1.133, 10502.498, 414.722, 52859.489 23/11/06,09:45:21,17,09,1, 11.9,1,1, -1.133, 10502.473, 414.718, 52859.545 23/11/06,09:45:21,18,09,1, 11.9,1,1, -1.133, 10502.509, 414.706, 52859.513 23/11/06,09:45:21,19,09,1, 11.9,1,1, -1.133, 10502.513, 414.697, 52859.514 23/11/06,09:45:22,00,09,1, 11.9,1,1, -1.133, 10502.510, 414.697, 52859.514 23/11/06,09:45:22,01,09,1, 11.9,1,1, -1.133, 10502.508, 414.706, 52859.574 23/11/06,09:45:22,02,09,1, 11.9,1,1, -1.133, 10502.473, 414.663, 52859.543 23/11/06,09:45:22,03,09,1, 11.9,1,1, -1.133, 10502.471, 414.707, 52859.576 23/11/06,09:45:22,04,09,1, 11.9,1,1, -1.133, 10502.474, 414.677, 52859.560 23/11/06,09:45:22,05,09,1, 11.9,1,1, -1.133, 10502.462, 414.644, 52859.549 23/11/06,09:45:22,06,09,1, 11.9,1,1, -1.133, 10502.483, 414.644, 52859.575 23/11/06,09:45:22,07,09,1, 11.9,1,1, -1.133, 10502.492, 414.622, 52859.584 23/11/06,09:45:22,08,09,1, 11.9,1,1, -1.133, 10502.456, 414.608, 52859.582 23/11/06,09:45:22,09,09,1, 11.9,1,1, -1.133, 10502.467, 414.606, 52859.577 23/11/06,09:45:22,10,09,1, 11.9,1,1, -1.133, 10502.475, 414.590, 52859.661 23/11/06,09:45:22,11,09,1, 11.9,1,1, -1.133, 10502.456, 414.572, 52859.619 23/11/06,09:45:22,12,09,1, 11.9,1,1, -1.133, 10502.458, 414.556, 52859.615 23/11/06,09:45:22,13,09,1, 11.9,1,1, -1.133, 10502.464, 414.532, 52859.620 23/11/06,09:45:22,14,09,1, 11.9,1,1, -1.133, 10502.457, 414.518, 52859.596 23/11/06,09:45:22,15,09,1, 11.9,1,1, -1.133, 10502.438, 414.489, 52859.594 23/11/06,09:45:22,16,09,1, 11.9,1,1, -1.133, 10502.463, 414.483, 52859.626 23/11/06,09:45:22,17,09,1, 11.9,1,1, -1.133, 10502.432, 414.448, 52859.614 23/11/06,09:45:22,18,09,1, 11.9,1,1, -1.133, 10502.454, 414.411, 52859.626 23/11/06,09:45:22,19,09,1, 11.9,1,1, -1.133, 10502.440, 414.410, 52859.657 23/11/06,09:45:23,00,09,1, 11.9,1,1, -1.130, 10502.435, 414.410, 52859.657 23/11/06,09:45:23,01,09,1, 11.9,1,1, -1.130, 10502.453, 414.368, 52859.665 23/11/06,09:45:23,02,09,1, 11.9,1,1, -1.130, 10502.435, 414.343, 52859.655 23/11/06,09:45:23,03,09,1, 11.9,1,1, -1.130, 10502.456, 414.349, 52859.673 23/11/06,09:45:23,04,09,1, 11.9,1,1, -1.130, 10502.434, 414.317, 52859.649 23/11/06,09:45:23,05,09,1, 11.9,1,1, -1.130, 10502.411, 414.305, 52859.699 23/11/06,09:45:23,06,09,1, 11.9,1,1, -1.130, 10502.404, 414.312, 52859.688 23/11/06,09:45:23,07,09,1, 11.9,1,1, -1.130, 10502.382, 414.299, 52859.699 23/11/06,09:45:23,08,09,1, 11.9,1,1, -1.130, 10502.370, 414.273, 52859.679 23/11/06,09:45:23,09,09,1, 11.9,1,1, -1.130, 10502.395, 414.284, 52859.713 23/11/06,09:45:23,10,09,1, 11.9,1,1, -1.130, 10502.380, 414.261, 52859.678 23/11/06,09:45:23,11,09,1, 11.9,1,1, -1.130, 10502.358, 414.243, 52859.710 23/11/06,09:45:23,12,09,1, 11.9,1,1, -1.130, 10502.386, 414.257, 52859.938 23/11/06,09:45:23,13,09,1, 11.9,1,1, -1.130, 10502.403, 414.206, 52859.657 23/11/06,09:45:23,14,09,1, 11.9,1,1, -1.130, 10502.355, 414.223, 52859.705 23/11/06,09:45:23,15,09,1, 11.9,1,1, -1.130, 10502.340, 414.203, 52859.707 23/11/06,09:45:23,16,09,1, 11.9,1,1, -1.130, 10502.363, 414.215, 52859.738 23/11/06,09:45:23,17,09,1, 11.9,1,1, -1.130, 10502.335, 414.196, 52859.749 23/11/06,09:45:23,18,09,1, 11.9,1,1, -1.130, 10502.329, 414.189, 52859.746 23/11/06,09:45:23,19,09,1, 11.9,1,1, -1.130, 10502.325, 414.162, 52859.782 23/11/06,09:45:24,00,09,1, 11.9,1,1, -1.129, 10502.318, 414.162, 52859.782 23/11/06,09:45:24,01,09,1, 11.9,1,1, -1.129, 10502.322, 414.137, 52859.781 23/11/06,09:45:24,02,09,1, 11.9,1,1, -1.129, 10502.324, 414.158, 52859.816 23/11/06,09:45:24,03,09,1, 11.9,1,1, -1.129, 10502.311, 414.137, 52859.812 23/11/06,09:45:24,04,09,1, 11.9,1,1, -1.129, 10502.319, 414.133, 52859.821 23/11/06,09:45:24,05,09,1, 11.9,1,1, -1.129, 10502.319, 414.100, 52859.821 23/11/06,09:45:24,06,09,1, 11.9,1,1, -1.129, 10502.293, 414.093, 52859.854 23/11/06,09:45:24,07,09,1, 11.9,1,1, -1.129, 10502.342, 414.062, 52859.834 23/11/06,09:45:24,08,09,1, 11.9,1,1, -1.129, 10502.313, 414.066, 52859.858 23/11/06,09:45:24,09,09,1, 11.9,1,1, -1.129, 10502.339, 414.050, 52859.881 23/11/06,09:45:24,10,09,1, 11.9,1,1, -1.129, 10502.339, 414.006, 52859.855 23/11/06,09:45:24,11,09,1, 11.9,1,1, -1.129, 10502.341, 414.015, 52859.886 23/11/06,09:45:24,12,09,1, 11.9,1,1, -1.129, 10502.338, 413.999, 52859.928 23/11/06,09:45:24,13,09,1, 11.9,1,1, -1.129, 10502.324, 413.953, 52859.864 23/11/06,09:45:24,14,09,1, 11.9,1,1, -1.129, 10502.334, 413.944, 52859.912 23/11/06,09:45:24,15,09,1, 11.9,1,1, -1.129, 10502.324, 413.922, 52859.870 23/11/06,09:45:24,16,09,1, 11.9,1,1, -1.129, 10502.338, 413.927, 52859.891 23/11/06,09:45:24,17,09,1, 11.9,1,1, -1.129, 10502.317, 413.900, 52859.871 23/11/06,09:45:24,18,09,1, 11.9,1,1, -1.129, 10502.327, 413.894, 52859.920 23/11/06,09:45:24,19,09,1, 11.9,1,1, -1.129, 10502.328, 413.894, 52859.910 23/11/06,09:45:25,00,09,1, 11.9,1,1, -1.131, 10502.326, 413.894, 52859.910 23/11/06,09:45:25,01,09,1, 11.9,1,1, -1.131, 10502.334, 413.860, 52859.944 23/11/06,09:45:25,02,09,1, 11.9,1,1, -1.131, 10502.338, 413.879, 52859.921 23/11/06,09:45:25,03,09,1, 11.9,1,1, -1.131, 10502.322, 413.839, 52859.951 23/11/06,09:45:25,04,09,1, 11.9,1,1, -1.131, 10502.328, 413.824, 52859.934 23/11/06,09:45:25,05,09,1, 11.9,1,1, -1.131, 10502.326, 413.847, 52859.938 23/11/06,09:45:25,06,09,1, 11.9,1,1, -1.131, 10502.323, 413.807, 52859.980 23/11/06,09:45:25,07,09,1, 11.9,1,1, -1.131, 10502.333, 413.804, 52860.005 23/11/06,09:45:25,08,09,1, 11.9,1,1, -1.131, 10502.328, 413.814, 52859.966 23/11/06,09:45:25,09,09,1, 11.9,1,1, -1.131, 10502.319, 413.805, 52860.005 23/11/06,09:45:25,10,09,1, 11.9,1,1, -1.131, 10502.311, 413.787, 52859.976 23/11/06,09:45:25,11,09,1, 11.9,1,1, -1.131, 10502.320, 413.786, 52859.987 23/11/06,09:45:25,12,09,1, 11.9,1,1, -1.131, 10502.312, 413.804, 52860.058 23/11/06,09:45:25,13,09,1, 11.9,1,1, -1.131, 10502.318, 413.765, 52860.003 23/11/06,09:45:25,14,09,1, 11.9,1,1, -1.131, 10502.317, 413.783, 52860.031 23/11/06,09:45:25,15,09,1, 11.9,1,1, -1.131, 10502.301, 413.760, 52860.037 23/11/06,09:45:25,16,09,1, 11.9,1,1, -1.131, 10502.311, 413.766, 52860.039 23/11/06,09:45:25,17,09,1, 11.9,1,1, -1.131, 10502.313, 413.751, 52860.058 23/11/06,09:45:25,18,09,1, 11.9,1,1, -1.131, 10502.312, 413.753, 52860.036 23/11/06,09:45:25,19,09,1, 11.9,1,1, -1.131, 10502.297, 413.726, 52860.097 23/11/06,09:45:26,00,09,1, 11.9,1,1, -1.132, 10502.293, 413.726, 52860.097 23/11/06,09:45:26,01,09,1, 11.9,1,1, -1.132, 10502.300, 413.715, 52860.079 23/11/06,09:45:26,02,09,1, 11.9,1,1, -1.132, 10502.284, 413.716, 52860.094 23/11/06,09:45:26,03,09,1, 11.9,1,1, -1.132, 10502.276, 413.677, 52860.081 23/11/06,09:45:26,04,09,1, 11.9,1,1, -1.132, 10502.291, 413.690, 52860.075 23/11/06,09:45:26,05,09,1, 11.9,1,1, -1.132, 10502.256, 413.693, 52860.077 23/11/06,09:45:26,06,09,1, 11.9,1,1, -1.132, 10502.250, 413.648, 52860.055 23/11/06,09:45:26,07,09,1, 11.9,1,1, -1.132, 10502.276, 413.643, 52860.094 23/11/06,09:45:26,08,09,1, 11.9,1,1, -1.132, 10502.276, 413.630, 52860.110 23/11/06,09:45:26,09,09,1, 11.9,1,1, -1.132, 10502.270, 413.652, 52860.131 23/11/06,09:45:26,10,09,1, 11.9,1,1, -1.132, 10502.280, 413.638, 52860.115 23/11/06,09:45:26,11,09,1, 11.9,1,1, -1.132, 10502.278, 413.620, 52860.106 23/11/06,09:45:26,12,09,1, 11.9,1,1, -1.132, 10502.278, 413.607, 52860.123 23/11/06,09:45:26,13,09,1, 11.9,1,1, -1.132, 10502.231, 413.587, 52860.094 23/11/06,09:45:26,14,09,1, 11.9,1,1, -1.132, 10502.238, 413.595, 52860.135 23/11/06,09:45:26,15,09,1, 11.9,1,1, -1.132, 10502.233, 413.581, 52860.108 23/11/06,09:45:26,16,09,1, 11.9,1,1, -1.132, 10502.239, 413.548, 52860.128 23/11/06,09:45:26,17,09,1, 11.9,1,1, -1.132, 10502.235, 413.553, 52860.121 23/11/06,09:45:26,18,09,1, 11.9,1,1, -1.132, 10502.217, 413.532, 52860.119 23/11/06,09:45:26,19,09,1, 11.9,1,1, -1.132, 10502.229, 413.535, 52860.130 23/11/06,09:45:27,00,09,1, 11.9,1,1, -1.131, 10502.226, 413.535, 52860.130 23/11/06,09:45:27,01,09,1, 11.9,1,1, -1.131, 10502.251, 413.520, 52860.144 23/11/06,09:45:27,02,09,1, 11.9,1,1, -1.131, 10502.218, 413.520, 52860.160 23/11/06,09:45:27,03,09,1, 11.9,1,1, -1.131, 10502.232, 413.519, 52860.182 23/11/06,09:45:27,04,09,1, 11.9,1,1, -1.131, 10502.213, 413.501, 52860.161 23/11/06,09:45:27,05,09,1, 11.9,1,1, -1.131, 10502.229, 413.490, 52860.176 23/11/06,09:45:27,06,09,1, 11.9,1,1, -1.131, 10502.234, 413.501, 52860.166 23/11/06,09:45:27,07,09,1, 11.9,1,1, -1.131, 10502.230, 413.502, 52860.216 23/11/06,09:45:27,08,09,1, 11.9,1,1, -1.131, 10502.213, 413.486, 52860.188 23/11/06,09:45:27,09,09,1, 11.9,1,1, -1.131, 10502.211, 413.453, 52860.201 23/11/06,09:45:27,10,09,1, 11.9,1,1, -1.131, 10502.195, 413.438, 52860.208 23/11/06,09:45:27,11,09,1, 11.9,1,1, -1.131, 10502.199, 413.439, 52860.202 23/11/06,09:45:27,12,09,1, 11.9,1,1, -1.131, 10502.210, 413.423, 52860.209 23/11/06,09:45:27,13,09,1, 11.9,1,1, -1.131, 10502.213, 413.394, 52860.207 23/11/06,09:45:27,14,09,1, 11.9,1,1, -1.131, 10502.186, 413.385, 52860.199 23/11/06,09:45:27,15,09,1, 11.9,1,1, -1.131, 10502.161, 413.385, 52860.175 23/11/06,09:45:27,16,09,1, 11.9,1,1, -1.131, 10502.175, 413.368, 52860.172 23/11/06,09:45:27,17,09,1, 11.9,1,1, -1.131, 10502.188, 413.369, 52860.229 23/11/06,09:45:27,18,09,1, 11.9,1,1, -1.131, 10502.190, 413.357, 52860.242 23/11/06,09:45:27,19,09,1, 11.9,1,1, -1.131, 10502.191, 413.361, 52860.230 23/11/06,09:45:28,00,09,1, 11.9,1,1, -1.129, 10502.185, 413.361, 52860.230 23/11/06,09:45:28,01,09,1, 11.9,1,1, -1.129, 10502.170, 413.321, 52860.202 23/11/06,09:45:28,02,09,1, 11.9,1,1, -1.129, 10502.163, 413.300, 52860.263 23/11/06,09:45:28,03,09,1, 11.9,1,1, -1.129, 10502.132, 413.308, 52860.316 23/11/06,09:45:28,04,09,1, 11.9,1,1, -1.129, 10502.115, 413.307, 52860.275 23/11/06,09:45:28,05,09,1, 11.9,1,1, -1.129, 10502.129, 413.286, 52860.251 23/11/06,09:45:28,06,09,1, 11.9,1,1, -1.129, 10502.138, 413.271, 52860.257 23/11/06,09:45:28,07,09,1, 11.9,1,1, -1.129, 10502.123, 413.277, 52860.251 23/11/06,09:45:28,08,09,1, 11.9,1,1, -1.129, 10502.162, 413.235, 52860.252 23/11/06,09:45:28,09,09,1, 11.9,1,1, -1.129, 10502.152, 413.240, 52860.244 23/11/06,09:45:28,10,09,1, 11.9,1,1, -1.129, 10502.140, 413.236, 52860.229 23/11/06,09:45:28,11,09,1, 11.9,1,1, -1.129, 10502.154, 413.210, 52860.282 23/11/06,09:45:28,12,09,1, 11.9,1,1, -1.129, 10502.140, 413.228, 52860.296 23/11/06,09:45:28,13,09,1, 11.9,1,1, -1.129, 10502.141, 413.241, 52860.298 23/11/06,09:45:28,14,09,1, 11.9,1,1, -1.129, 10502.132, 413.170, 52860.281 23/11/06,09:45:28,15,09,1, 11.9,1,1, -1.129, 10502.130, 413.170, 52860.281 23/11/06,09:45:28,16,09,1, 11.9,1,1, -1.129, 10502.162, 413.153, 52860.280 23/11/06,09:45:28,17,09,1, 11.9,1,1, -1.129, 10502.146, 413.170, 52860.320 23/11/06,09:45:28,18,09,1, 11.9,1,1, -1.129, 10502.137, 413.120, 52860.278 23/11/06,09:45:28,19,09,1, 11.9,1,1, -1.129, 10502.150, 413.120, 52860.305 23/11/06,09:45:29,00,08,1, 11.9,1,1, -1.131, 10502.143, 413.120, 52860.305 23/11/06,09:45:29,01,08,1, 11.9,1,1, -1.131, 10502.189, 413.083, 52860.368 23/11/06,09:45:29,02,08,1, 11.9,1,1, -1.131, 10502.146, 413.054, 52860.343 23/11/06,09:45:29,03,08,1, 11.9,1,1, -1.131, 10502.156, 413.055, 52860.333 23/11/06,09:45:29,04,08,1, 11.9,1,1, -1.131, 10502.151, 413.046, 52860.282 23/11/06,09:45:29,05,08,1, 11.9,1,1, -1.131, 10502.157, 413.028, 52860.304 23/11/06,09:45:29,06,08,1, 11.9,1,1, -1.131, 10502.110, 413.004, 52860.281 23/11/06,09:45:29,07,08,1, 11.9,1,1, -1.131, 10502.144, 412.988, 52860.320 23/11/06,09:45:29,08,08,1, 11.9,1,1, -1.131, 10502.149, 412.984, 52860.290 23/11/06,09:45:29,09,08,1, 11.9,1,1, -1.131, 10502.170, 412.957, 52860.348 23/11/06,09:45:29,10,08,1, 11.9,1,1, -1.131, 10502.160, 412.932, 52860.294 23/11/06,09:45:29,11,08,1, 11.9,1,1, -1.131, 10502.160, 412.923, 52860.245 23/11/06,09:45:29,12,08,1, 11.9,1,1, -1.131, 10502.170, 412.911, 52860.304 23/11/06,09:45:29,13,08,1, 11.9,1,1, -1.131, 10502.180, 412.895, 52860.296 23/11/06,09:45:29,14,08,1, 11.9,1,1, -1.131, 10502.156, 412.889, 52860.302 23/11/06,09:45:29,15,08,1, 11.9,1,1, -1.131, 10502.171, 412.906, 52860.325 23/11/06,09:45:29,16,08,1, 11.9,1,1, -1.131, 10502.187, 412.894, 52860.341 23/11/06,09:45:29,17,08,1, 11.9,1,1, -1.131, 10502.183, 412.882, 52860.359 23/11/06,09:45:29,18,08,1, 11.9,1,1, -1.131, 10502.173, 412.859, 52860.335 23/11/06,09:45:29,19,08,1, 11.9,1,1, -1.131, 10502.192, 412.841, 52860.324 23/11/06,09:45:30,00,09,1, 11.9,1,1, -1.129, 10502.185, 412.841, 52860.324 23/11/06,09:45:30,01,09,1, 11.9,1,1, -1.129, 10502.180, 412.824, 52860.323 23/11/06,09:45:30,02,09,1, 11.9,1,1, -1.129, 10502.191, 412.791, 52860.340 23/11/06,09:45:30,03,09,1, 11.9,1,1, -1.129, 10502.185, 412.811, 52860.340 23/11/06,09:45:30,04,09,1, 11.9,1,1, -1.129, 10502.205, 412.801, 52860.357 23/11/06,09:45:30,05,09,1, 11.9,1,1, -1.129, 10502.223, 412.783, 52860.378 23/11/06,09:45:30,06,09,1, 11.9,1,1, -1.129, 10502.202, 412.790, 52860.355 23/11/06,09:45:30,07,09,1, 11.9,1,1, -1.129, 10502.252, 412.807, 52860.371 23/11/06,09:45:30,08,09,1, 11.9,1,1, -1.129, 10502.202, 412.780, 52860.383 23/11/06,09:45:30,09,09,1, 11.9,1,1, -1.129, 10502.218, 412.768, 52860.371 23/11/06,09:45:30,10,09,1, 11.9,1,1, -1.129, 10502.247, 412.722, 52860.389 23/11/06,09:45:30,11,09,1, 11.9,1,1, -1.129, 10502.249, 412.714, 52860.407 23/11/06,09:45:30,12,09,1, 11.9,1,1, -1.129, 10502.258, 412.748, 52860.390 23/11/06,09:45:30,13,09,1, 11.9,1,1, -1.129, 10502.266, 412.715, 52860.379 23/11/06,09:45:30,14,09,1, 11.9,1,1, -1.129, 10502.262, 412.683, 52860.387 23/11/06,09:45:30,15,09,1, 11.9,1,1, -1.129, 10502.274, 412.680, 52860.363 23/11/06,09:45:30,16,09,1, 11.9,1,1, -1.129, 10502.270, 412.673, 52860.387 23/11/06,09:45:30,17,09,1, 11.9,1,1, -1.129, 10502.279, 412.666, 52860.385 23/11/06,09:45:30,18,09,1, 11.9,1,1, -1.129, 10502.294, 412.637, 52860.414 23/11/06,09:45:30,19,09,1, 11.9,1,1, -1.129, 10502.302, 412.613, 52860.394 23/11/06,09:45:31,00,08,1, 11.9,1,1, -1.135, 10502.301, 412.613, 52860.394 23/11/06,09:45:31,01,08,1, 11.9,1,1, -1.135, 10502.306, 412.572, 52860.384 23/11/06,09:45:31,02,08,1, 11.9,1,1, -1.135, 10502.330, 412.578, 52860.362 23/11/06,09:45:31,03,08,1, 11.9,1,1, -1.135, 10502.320, 412.546, 52860.356 23/11/06,09:45:31,04,08,1, 11.9,1,1, -1.135, 10502.331, 412.537, 52860.363 23/11/06,09:45:31,05,08,1, 11.9,1,1, -1.135, 10502.336, 412.540, 52860.353 23/11/06,09:45:31,06,08,1, 11.9,1,1, -1.135, 10502.357, 412.534, 52860.366 23/11/06,09:45:31,07,08,1, 11.9,1,1, -1.135, 10502.356, 412.504, 52860.376 23/11/06,09:45:31,08,08,1, 11.9,1,1, -1.135, 10502.339, 412.534, 52860.366 23/11/06,09:45:31,09,08,1, 11.9,1,1, -1.135, 10502.360, 412.527, 52860.431 23/11/06,09:45:31,10,08,1, 11.9,1,1, -1.135, 10502.351, 412.511, 52860.407 23/11/06,09:45:31,11,08,1, 11.9,1,1, -1.135, 10502.368, 412.510, 52860.408 23/11/06,09:45:31,12,08,1, 11.9,1,1, -1.135, 10502.374, 412.514, 52860.390 23/11/06,09:45:31,13,08,1, 11.9,1,1, -1.135, 10502.381, 412.501, 52860.383 23/11/06,09:45:31,14,08,1, 11.9,1,1, -1.135, 10502.395, 412.487, 52860.401 23/11/06,09:45:31,15,08,1, 11.9,1,1, -1.135, 10502.398, 412.484, 52860.398 23/11/06,09:45:31,16,08,1, 11.9,1,1, -1.135, 10502.400, 412.482, 52860.405 23/11/06,09:45:31,17,08,1, 11.9,1,1, -1.135, 10502.414, 412.473, 52860.418 23/11/06,09:45:31,18,08,1, 11.9,1,1, -1.135, 10502.414, 412.477, 52860.447 23/11/06,09:45:31,19,08,1, 11.9,1,1, -1.135, 10502.436, 412.460, 52860.430 23/11/06,09:45:32,00,09,1, 11.9,1,1, -1.132, 10502.435, 412.460, 52860.430 23/11/06,09:45:32,01,09,1, 11.9,1,1, -1.132, 10502.432, 412.426, 52860.438 23/11/06,09:45:32,02,09,1, 11.9,1,1, -1.132, 10502.450, 412.431, 52860.417 23/11/06,09:45:32,03,09,1, 11.9,1,1, -1.132, 10502.457, 412.411, 52860.429 23/11/06,09:45:32,04,09,1, 11.9,1,1, -1.132, 10502.442, 412.397, 52860.443 23/11/06,09:45:32,05,09,1, 11.9,1,1, -1.132, 10502.458, 412.424, 52860.410 23/11/06,09:45:32,06,09,1, 11.9,1,1, -1.132, 10502.429, 412.368, 52860.398 23/11/06,09:45:32,07,09,1, 11.9,1,1, -1.132, 10502.426, 412.379, 52860.429 23/11/06,09:45:32,08,09,1, 11.9,1,1, -1.132, 10502.441, 412.370, 52860.399 23/11/06,09:45:32,09,09,1, 11.9,1,1, -1.132, 10502.469, 412.379, 52860.478 23/11/06,09:45:32,10,09,1, 11.9,1,1, -1.132, 10502.453, 412.356, 52860.412 23/11/06,09:45:32,11,09,1, 11.9,1,1, -1.132, 10502.450, 412.353, 52860.400 23/11/06,09:45:32,12,09,1, 11.9,1,1, -1.132, 10502.454, 412.339, 52860.419 23/11/06,09:45:32,13,09,1, 11.9,1,1, -1.132, 10502.457, 412.361, 52860.364 23/11/06,09:45:32,14,09,1, 11.9,1,1, -1.132, 10502.449, 412.359, 52860.461 23/11/06,09:45:32,15,09,1, 11.9,1,1, -1.132, 10502.468, 412.351, 52860.459 23/11/06,09:45:32,16,09,1, 11.9,1,1, -1.132, 10502.455, 412.351, 52860.449 23/11/06,09:45:32,17,09,1, 11.9,1,1, -1.132, 10502.477, 412.343, 52860.468 23/11/06,09:45:32,18,09,1, 11.9,1,1, -1.132, 10502.441, 412.353, 52860.265 23/11/06,09:45:32,19,09,1, 11.9,1,1, -1.132, 10502.463, 412.373, 52860.549 23/11/06,09:45:33,00,08,1, 11.9,1,1, -1.132, 10502.460, 412.373, 52860.549 23/11/06,09:45:33,01,08,1, 11.9,1,1, -1.132, 10502.503, 412.362, 52860.470 23/11/06,09:45:33,02,08,1, 11.9,1,1, -1.132, 10502.482, 412.368, 52860.490 23/11/06,09:45:33,03,08,1, 11.9,1,1, -1.132, 10502.500, 412.352, 52860.458 23/11/06,09:45:33,04,08,1, 11.9,1,1, -1.132, 10502.510, 412.375, 52860.519 23/11/06,09:45:33,05,08,1, 11.9,1,1, -1.132, 10502.510, 412.353, 52860.497 23/11/06,09:45:33,06,08,1, 11.9,1,1, -1.132, 10502.517, 412.352, 52860.480 23/11/06,09:45:33,07,08,1, 11.9,1,1, -1.132, 10502.532, 412.344, 52860.486 23/11/06,09:45:33,08,08,1, 11.9,1,1, -1.132, 10502.525, 412.341, 52860.498 23/11/06,09:45:33,09,08,1, 11.9,1,1, -1.132, 10502.541, 412.339, 52860.484 23/11/06,09:45:33,10,08,1, 11.9,1,1, -1.132, 10502.550, 412.342, 52860.519 23/11/06,09:45:33,11,08,1, 11.9,1,1, -1.132, 10502.567, 412.321, 52860.531 23/11/06,09:45:33,12,08,1, 11.9,1,1, -1.132, 10502.599, 412.312, 52860.500 23/11/06,09:45:33,13,08,1, 11.9,1,1, -1.132, 10502.565, 412.302, 52860.466 23/11/06,09:45:33,14,08,1, 11.9,1,1, -1.132, 10502.570, 412.299, 52860.523 23/11/06,09:45:33,15,08,1, 11.9,1,1, -1.132, 10502.582, 412.277, 52860.493 23/11/06,09:45:33,16,08,1, 11.9,1,1, -1.132, 10502.613, 412.281, 52860.505 23/11/06,09:45:33,17,08,1, 11.9,1,1, -1.132, 10502.592, 412.268, 52860.515 23/11/06,09:45:33,18,08,1, 11.9,1,1, -1.132, 10502.617, 412.292, 52860.571 23/11/06,09:45:33,19,08,1, 11.9,1,1, -1.132, 10502.613, 412.303, 52860.518 23/11/06,09:45:34,00,08,1, 11.9,1,1, -1.130, 10502.610, 412.303, 52860.518 23/11/06,09:45:34,01,08,1, 11.9,1,1, -1.130, 10502.628, 412.283, 52860.559 23/11/06,09:45:34,02,08,1, 11.9,1,1, -1.130, 10502.616, 412.289, 52860.533 23/11/06,09:45:34,03,08,1, 11.9,1,1, -1.130, 10502.618, 412.273, 52860.545 23/11/06,09:45:34,04,08,1, 11.9,1,1, -1.130, 10502.641, 412.299, 52860.561 23/11/06,09:45:34,05,08,1, 11.9,1,1, -1.130, 10502.655, 412.286, 52860.554 23/11/06,09:45:34,06,08,1, 11.9,1,1, -1.130, 10502.649, 412.313, 52860.499 23/11/06,09:45:34,07,08,1, 11.9,1,1, -1.130, 10502.643, 412.297, 52860.536 23/11/06,09:45:34,08,08,1, 11.9,1,1, -1.130, 10502.642, 412.294, 52860.541 23/11/06,09:45:34,09,08,1, 11.9,1,1, -1.130, 10502.643, 412.310, 52860.561 23/11/06,09:45:34,10,08,1, 11.9,1,1, -1.130, 10502.649, 412.295, 52860.546 23/11/06,09:45:34,11,08,1, 11.9,1,1, -1.130, 10502.660, 412.311, 52860.431 23/11/06,09:45:34,12,08,1, 11.9,1,1, -1.130, 10502.694, 412.310, 52860.502 23/11/06,09:45:34,13,08,1, 11.9,1,1, -1.130, 10502.681, 412.302, 52860.539 23/11/06,09:45:34,14,08,1, 11.9,1,1, -1.130, 10502.681, 412.289, 52860.559 23/11/06,09:45:34,15,08,1, 11.9,1,1, -1.130, 10502.676, 412.299, 52860.562 23/11/06,09:45:34,16,08,1, 11.9,1,1, -1.130, 10502.686, 412.310, 52860.603 23/11/06,09:45:34,17,08,1, 11.9,1,1, -1.130, 10502.655, 412.313, 52860.712 23/11/06,09:45:34,18,08,1, 11.9,1,1, -1.130, 10502.704, 412.303, 52860.804 23/11/06,09:45:34,19,08,1, 11.9,1,1, -1.130, 10502.706, 412.298, 52860.557 23/11/06,09:45:35,00,08,1, 11.9,1,1, -1.134, 10502.702, 412.298, 52860.557 23/11/06,09:45:35,01,08,1, 11.9,1,1, -1.134, 10502.673, 412.289, 52860.550 23/11/06,09:45:35,02,08,1, 11.9,1,1, -1.134, 10502.708, 412.263, 52860.573 23/11/06,09:45:35,03,08,1, 11.9,1,1, -1.134, 10502.700, 412.293, 52860.583 23/11/06,09:45:35,04,08,1, 11.9,1,1, -1.134, 10502.705, 412.279, 52860.550 23/11/06,09:45:35,05,08,1, 11.9,1,1, -1.134, 10502.698, 412.296, 52860.596 23/11/06,09:45:35,06,08,1, 11.9,1,1, -1.134, 10502.714, 412.298, 52860.684 23/11/06,09:45:35,07,08,1, 11.9,1,1, -1.134, 10502.706, 412.288, 52860.539 23/11/06,09:45:35,08,08,1, 11.9,1,1, -1.134, 10502.705, 412.300, 52860.596 23/11/06,09:45:35,09,08,1, 11.9,1,1, -1.134, 10502.727, 412.303, 52860.585 23/11/06,09:45:35,10,08,1, 11.9,1,1, -1.134, 10502.721, 412.277, 52860.599 23/11/06,09:45:35,11,08,1, 11.9,1,1, -1.134, 10502.733, 412.280, 52860.613 23/11/06,09:45:35,12,08,1, 11.9,1,1, -1.134, 10502.731, 412.288, 52860.638 23/11/06,09:45:35,13,08,1, 11.9,1,1, -1.134, 10502.752, 412.298, 52860.606 23/11/06,09:45:35,14,08,1, 11.9,1,1, -1.134, 10502.755, 412.324, 52860.634 23/11/06,09:45:35,15,08,1, 11.9,1,1, -1.134, 10502.749, 412.335, 52860.675 23/11/06,09:45:35,16,08,1, 11.9,1,1, -1.134, 10502.750, 412.326, 52860.637 23/11/06,09:45:35,17,08,1, 11.9,1,1, -1.134, 10502.770, 412.333, 52860.649 23/11/06,09:45:35,18,08,1, 11.9,1,1, -1.134, 10502.756, 412.326, 52860.650 23/11/06,09:45:35,19,08,1, 11.9,1,1, -1.134, 10502.752, 412.361, 52860.644 23/11/06,09:45:36,00,08,1, 11.9,1,1, -1.132, 10502.752, 412.361, 52860.644 23/11/06,09:45:36,01,08,1, 11.9,1,1, -1.132, 10502.766, 412.386, 52860.714 23/11/06,09:45:36,02,08,1, 11.9,1,1, -1.132, 10502.788, 412.378, 52860.698 23/11/06,09:45:36,03,08,1, 11.9,1,1, -1.132, 10502.791, 412.373, 52860.651 23/11/06,09:45:36,04,08,1, 11.9,1,1, -1.132, 10502.782, 412.390, 52860.649 23/11/06,09:45:36,05,08,1, 11.9,1,1, -1.132, 10502.790, 412.371, 52860.680 23/11/06,09:45:36,06,08,1, 11.9,1,1, -1.132, 10502.796, 412.386, 52860.689 23/11/06,09:45:36,07,08,1, 11.9,1,1, -1.132, 10502.799, 412.380, 52860.656 23/11/06,09:45:36,08,08,1, 11.9,1,1, -1.132, 10502.805, 412.395, 52860.696 23/11/06,09:45:36,09,08,1, 11.9,1,1, -1.132, 10502.796, 412.398, 52860.687 23/11/06,09:45:36,10,08,1, 11.9,1,1, -1.132, 10502.815, 412.385, 52860.699 23/11/06,09:45:36,11,08,1, 11.9,1,1, -1.132, 10502.805, 412.393, 52860.686 23/11/06,09:45:36,12,08,1, 11.9,1,1, -1.132, 10502.809, 412.394, 52860.686 23/11/06,09:45:36,13,08,1, 11.9,1,1, -1.132, 10502.797, 412.381, 52860.695 23/11/06,09:45:36,14,08,1, 11.9,1,1, -1.132, 10502.842, 412.374, 52860.680 23/11/06,09:45:36,15,08,1, 11.9,1,1, -1.132, 10502.832, 412.395, 52860.688 23/11/06,09:45:36,16,08,1, 11.9,1,1, -1.132, 10502.831, 412.397, 52860.683 23/11/06,09:45:36,17,08,1, 11.9,1,1, -1.132, 10502.848, 412.396, 52860.715 23/11/06,09:45:36,18,08,1, 11.9,1,1, -1.132, 10502.827, 412.392, 52860.716 23/11/06,09:45:36,19,08,1, 11.9,1,1, -1.132, 10502.843, 412.391, 52860.691 23/11/06,09:45:37,00,08,1, 11.9,1,1, -1.130, 10502.836, 412.391, 52860.691 23/11/06,09:45:37,01,08,1, 11.9,1,1, -1.130, 10502.854, 412.401, 52860.712 23/11/06,09:45:37,02,08,1, 11.9,1,1, -1.130, 10502.853, 412.394, 52860.705 23/11/06,09:45:37,03,08,1, 11.9,1,1, -1.130, 10502.844, 412.425, 52860.752 23/11/06,09:45:37,04,08,1, 11.9,1,1, -1.130, 10502.854, 412.396, 52860.720 23/11/06,09:45:37,05,08,1, 11.9,1,1, -1.130, 10502.854, 412.411, 52860.695 23/11/06,09:45:37,06,08,1, 11.9,1,1, -1.130, 10502.878, 412.432, 52860.756 23/11/06,09:45:37,07,08,1, 11.9,1,1, -1.130, 10502.875, 412.403, 52860.711 23/11/06,09:45:37,08,08,1, 11.9,1,1, -1.130, 10502.873, 412.424, 52860.742 23/11/06,09:45:37,09,08,1, 11.9,1,1, -1.130, 10502.899, 412.422, 52860.729 23/11/06,09:45:37,10,08,1, 11.9,1,1, -1.130, 10502.884, 412.430, 52860.738 23/11/06,09:45:37,11,08,1, 11.9,1,1, -1.130, 10502.877, 412.444, 52860.725 23/11/06,09:45:37,12,08,1, 11.9,1,1, -1.130, 10502.915, 412.428, 52860.705 23/11/06,09:45:37,13,08,1, 11.9,1,1, -1.130, 10502.919, 412.416, 52860.734 23/11/06,09:45:37,14,08,1, 11.9,1,1, -1.130, 10502.881, 412.411, 52860.721 23/11/06,09:45:37,15,08,1, 11.9,1,1, -1.130, 10502.911, 412.412, 52860.733 23/11/06,09:45:37,16,08,1, 11.9,1,1, -1.130, 10502.903, 412.403, 52860.731 23/11/06,09:45:37,17,08,1, 11.9,1,1, -1.130, 10502.909, 412.425, 52860.572 23/11/06,09:45:37,18,08,1, 11.9,1,1, -1.130, 10502.884, 412.418, 52860.702 23/11/06,09:45:37,19,08,1, 11.9,1,1, -1.130, 10502.912, 412.390, 52860.771 23/11/06,09:45:38,00,08,1, 11.9,1,1, -1.130, 10502.911, 412.390, 52860.771 23/11/06,09:45:38,01,08,1, 11.9,1,1, -1.130, 10502.905, 412.379, 52860.731 23/11/06,09:45:38,02,08,1, 11.9,1,1, -1.130, 10502.909, 412.383, 52860.722 23/11/06,09:45:38,03,08,1, 11.9,1,1, -1.130, 10502.910, 412.369, 52860.686 23/11/06,09:45:38,04,08,1, 11.9,1,1, -1.130, 10502.928, 412.373, 52860.704 23/11/06,09:45:38,05,08,1, 11.9,1,1, -1.130, 10502.903, 412.379, 52860.684 23/11/06,09:45:38,06,08,1, 11.9,1,1, -1.130, 10502.905, 412.356, 52860.711 23/11/06,09:45:38,07,08,1, 11.9,1,1, -1.130, 10502.899, 412.365, 52860.688 23/11/06,09:45:38,08,08,1, 11.9,1,1, -1.130, 10502.904, 412.367, 52860.682 23/11/06,09:45:38,09,08,1, 11.9,1,1, -1.130, 10502.914, 412.362, 52860.709 23/11/06,09:45:38,10,08,1, 11.9,1,1, -1.130, 10502.930, 412.383, 52860.702 23/11/06,09:45:38,11,08,1, 11.9,1,1, -1.130, 10502.939, 412.366, 52860.688 23/11/06,09:45:38,12,08,1, 11.9,1,1, -1.130, 10502.933, 412.379, 52860.702 23/11/06,09:45:38,13,08,1, 11.9,1,1, -1.130, 10502.928, 412.356, 52860.690 23/11/06,09:45:38,14,08,1, 11.9,1,1, -1.130, 10502.957, 412.368, 52860.737 23/11/06,09:45:38,15,08,1, 11.9,1,1, -1.130, 10502.937, 412.379, 52860.694 23/11/06,09:45:38,16,08,1, 11.9,1,1, -1.130, 10502.966, 412.367, 52860.753 23/11/06,09:45:38,17,08,1, 11.9,1,1, -1.130, 10502.970, 412.377, 52860.716 23/11/06,09:45:38,18,08,1, 11.9,1,1, -1.130, 10502.955, 412.408, 52860.709 23/11/06,09:45:38,19,08,1, 11.9,1,1, -1.130, 10502.967, 412.374, 52860.676 23/11/06,09:45:39,00,08,1, 11.9,1,1, -1.127, 10502.961, 412.374, 52860.676 23/11/06,09:45:39,01,08,1, 11.9,1,1, -1.127, 10502.938, 412.367, 52860.755 23/11/06,09:45:39,02,08,1, 11.9,1,1, -1.127, 10502.954, 412.361, 52860.739 23/11/06,09:45:39,03,08,1, 11.9,1,1, -1.127, 10502.942, 412.347, 52860.728 23/11/06,09:45:39,04,08,1, 11.9,1,1, -1.127, 10502.961, 412.370, 52860.697 23/11/06,09:45:39,05,08,1, 11.9,1,1, -1.127, 10502.961, 412.364, 52860.686 23/11/06,09:45:39,06,08,1, 11.9,1,1, -1.127, 10502.979, 412.355, 52860.687 23/11/06,09:45:39,07,08,1, 11.9,1,1, -1.127, 10502.978, 412.339, 52860.671 23/11/06,09:45:39,08,08,1, 11.9,1,1, -1.127, 10502.956, 412.351, 52860.705 23/11/06,09:45:39,09,08,1, 11.9,1,1, -1.127, 10502.976, 412.329, 52860.660 23/11/06,09:45:39,10,08,1, 11.9,1,1, -1.127, 10502.986, 412.342, 52860.669 23/11/06,09:45:39,11,08,1, 11.9,1,1, -1.127, 10502.984, 412.331, 52860.711 23/11/06,09:45:39,12,08,1, 11.9,1,1, -1.127, 10502.988, 412.311, 52860.727 23/11/06,09:45:39,13,08,1, 11.9,1,1, -1.127, 10502.998, 412.339, 52860.719 23/11/06,09:45:39,14,08,1, 11.9,1,1, -1.127, 10502.979, 412.328, 52860.723 23/11/06,09:45:39,15,08,1, 11.9,1,1, -1.127, 10503.016, 412.335, 52860.713 23/11/06,09:45:39,16,08,1, 11.9,1,1, -1.127, 10503.015, 412.339, 52860.707 23/11/06,09:45:39,17,08,1, 11.9,1,1, -1.127, 10503.014, 412.322, 52860.704 23/11/06,09:45:39,18,08,1, 11.9,1,1, -1.127, 10503.009, 412.341, 52860.702 23/11/06,09:45:39,19,08,1, 11.9,1,1, -1.127, 10503.023, 412.332, 52860.707 23/11/06,09:45:40,00,08,1, 11.8,1,1, -1.128, 10503.019, 412.332, 52860.707 23/11/06,09:45:40,01,08,1, 11.8,1,1, -1.128, 10503.013, 412.322, 52860.714 23/11/06,09:45:40,02,08,1, 11.8,1,1, -1.128, 10503.010, 412.337, 52860.725 23/11/06,09:45:40,03,08,1, 11.8,1,1, -1.128, 10503.023, 412.353, 52860.694 23/11/06,09:45:40,04,08,1, 11.8,1,1, -1.128, 10503.044, 412.347, 52860.764 23/11/06,09:45:40,05,08,1, 11.8,1,1, -1.128, 10503.042, 412.314, 52860.722 23/11/06,09:45:40,06,08,1, 11.8,1,1, -1.128, 10503.047, 412.327, 52860.705 23/11/06,09:45:40,07,08,1, 11.8,1,1, -1.128, 10503.053, 412.325, 52860.727 23/11/06,09:45:40,08,08,1, 11.8,1,1, -1.128, 10503.065, 412.330, 52860.708 23/11/06,09:45:40,09,08,1, 11.8,1,1, -1.128, 10503.047, 412.305, 52860.734 23/11/06,09:45:40,10,08,1, 11.8,1,1, -1.128, 10503.046, 412.329, 52860.718 23/11/06,09:45:40,11,08,1, 11.8,1,1, -1.128, 10503.061, 412.291, 52860.717 23/11/06,09:45:40,12,08,1, 11.8,1,1, -1.128, 10503.062, 412.284, 52860.718 23/11/06,09:45:40,13,08,1, 11.8,1,1, -1.128, 10503.076, 412.279, 52860.734 23/11/06,09:45:40,14,08,1, 11.8,1,1, -1.128, 10503.049, 412.266, 52860.707 23/11/06,09:45:40,15,08,1, 11.8,1,1, -1.128, 10503.080, 412.234, 52860.706 23/11/06,09:45:40,16,08,1, 11.8,1,1, -1.128, 10503.077, 412.246, 52860.713 23/11/06,09:45:40,17,08,1, 11.8,1,1, -1.128, 10503.113, 412.252, 52860.694 23/11/06,09:45:40,18,08,1, 11.8,1,1, -1.128, 10503.118, 412.255, 52860.727 23/11/06,09:45:40,19,08,1, 11.8,1,1, -1.128, 10503.098, 412.246, 52860.694 23/11/06,09:45:41,00,08,1, 11.9,1,1, -1.130, 10503.094, 412.246, 52860.694 23/11/06,09:45:41,01,08,1, 11.9,1,1, -1.130, 10503.101, 412.237, 52860.722 23/11/06,09:45:41,02,08,1, 11.9,1,1, -1.130, 10503.123, 412.241, 52860.740 23/11/06,09:45:41,03,08,1, 11.9,1,1, -1.130, 10503.134, 412.234, 52860.738 23/11/06,09:45:41,04,08,1, 11.9,1,1, -1.130, 10503.130, 412.245, 52860.740 23/11/06,09:45:41,05,08,1, 11.9,1,1, -1.130, 10503.140, 412.234, 52860.771 23/11/06,09:45:41,06,08,1, 11.9,1,1, -1.130, 10503.147, 412.239, 52860.744 23/11/06,09:45:41,07,08,1, 11.9,1,1, -1.130, 10503.149, 412.279, 52860.777 23/11/06,09:45:41,08,08,1, 11.9,1,1, -1.130, 10503.185, 412.275, 52860.745 23/11/06,09:45:41,09,08,1, 11.9,1,1, -1.130, 10503.152, 412.280, 52860.731 23/11/06,09:45:41,10,08,1, 11.9,1,1, -1.130, 10503.191, 412.260, 52860.750 23/11/06,09:45:41,11,08,1, 11.9,1,1, -1.130, 10503.185, 412.286, 52860.762 23/11/06,09:45:41,12,08,1, 11.9,1,1, -1.130, 10503.169, 412.274, 52860.746 23/11/06,09:45:41,13,08,1, 11.9,1,1, -1.130, 10503.203, 412.260, 52860.759 23/11/06,09:45:41,14,08,1, 11.9,1,1, -1.130, 10503.195, 412.264, 52860.767 23/11/06,09:45:41,15,08,1, 11.9,1,1, -1.130, 10503.187, 412.269, 52860.778 23/11/06,09:45:41,16,08,1, 11.9,1,1, -1.130, 10503.196, 412.253, 52860.709 23/11/06,09:45:41,17,08,1, 11.9,1,1, -1.130, 10503.230, 412.221, 52860.752 23/11/06,09:45:41,18,08,1, 11.9,1,1, -1.130, 10503.240, 412.232, 52860.746 23/11/06,09:45:41,19,08,1, 11.9,1,1, -1.130, 10503.227, 412.216, 52860.710 23/11/06,09:45:42,00,08,1, 11.9,1,1, -1.129, 10503.219, 412.216, 52860.710 23/11/06,09:45:42,01,08,1, 11.9,1,1, -1.129, 10503.231, 412.227, 52860.731 23/11/06,09:45:42,02,08,1, 11.9,1,1, -1.129, 10503.245, 412.185, 52860.719 23/11/06,09:45:42,03,08,1, 11.9,1,1, -1.129, 10503.237, 412.172, 52860.728 23/11/06,09:45:42,04,08,1, 11.9,1,1, -1.129, 10503.260, 412.188, 52860.712 23/11/06,09:45:42,05,08,1, 11.9,1,1, -1.129, 10503.255, 412.153, 52860.716 23/11/06,09:45:42,06,08,1, 11.9,1,1, -1.129, 10503.273, 412.174, 52860.728 23/11/06,09:45:42,07,08,1, 11.9,1,1, -1.129, 10503.291, 412.182, 52860.703 23/11/06,09:45:42,08,08,1, 11.9,1,1, -1.129, 10503.305, 412.169, 52860.741 23/11/06,09:45:42,09,08,1, 11.9,1,1, -1.129, 10503.273, 412.155, 52860.713 23/11/06,09:45:42,10,08,1, 11.9,1,1, -1.129, 10503.297, 412.172, 52860.726 23/11/06,09:45:42,11,08,1, 11.9,1,1, -1.129, 10503.312, 412.186, 52860.754 23/11/06,09:45:42,12,08,1, 11.9,1,1, -1.129, 10503.303, 412.176, 52860.689 23/11/06,09:45:42,13,08,1, 11.9,1,1, -1.129, 10503.321, 412.183, 52860.761 23/11/06,09:45:42,14,08,1, 11.9,1,1, -1.129, 10503.341, 412.175, 52860.752 23/11/06,09:45:42,15,08,1, 11.9,1,1, -1.129, 10503.321, 412.162, 52860.779 23/11/06,09:45:42,16,08,1, 11.9,1,1, -1.129, 10503.336, 412.145, 52860.698 23/11/06,09:45:42,17,08,1, 11.9,1,1, -1.129, 10503.356, 412.135, 52860.768 23/11/06,09:45:42,18,08,1, 11.9,1,1, -1.129, 10503.369, 412.156, 52860.775 23/11/06,09:45:42,19,08,1, 11.9,1,1, -1.129, 10503.351, 412.137, 52860.738 23/11/06,09:45:43,00,08,1, 11.9,1,1, -1.128, 10503.345, 412.137, 52860.738 23/11/06,09:45:43,01,08,1, 11.9,1,1, -1.128, 10503.396, 412.144, 52860.770 23/11/06,09:45:43,02,08,1, 11.9,1,1, -1.128, 10503.378, 412.135, 52860.791 23/11/06,09:45:43,03,08,1, 11.9,1,1, -1.128, 10503.391, 412.121, 52860.766 23/11/06,09:45:43,04,08,1, 11.9,1,1, -1.128, 10503.389, 412.095, 52860.747 23/11/06,09:45:43,05,08,1, 11.9,1,1, -1.128, 10503.416, 412.106, 52860.736 23/11/06,09:45:43,06,08,1, 11.9,1,1, -1.128, 10503.419, 412.091, 52860.728 23/11/06,09:45:43,07,08,1, 11.9,1,1, -1.128, 10503.420, 412.098, 52860.755 23/11/06,09:45:43,08,08,1, 11.9,1,1, -1.128, 10503.420, 412.046, 52860.767 23/11/06,09:45:43,09,08,1, 11.9,1,1, -1.128, 10503.417, 412.026, 52860.745 23/11/06,09:45:43,10,08,1, 11.9,1,1, -1.128, 10503.445, 412.043, 52860.767 23/11/06,09:45:43,11,08,1, 11.9,1,1, -1.128, 10503.460, 412.015, 52860.717 23/11/06,09:45:43,12,08,1, 11.9,1,1, -1.128, 10503.476, 412.031, 52860.742 23/11/06,09:45:43,13,08,1, 11.9,1,1, -1.128, 10503.487, 411.980, 52860.732 23/11/06,09:45:43,14,08,1, 11.9,1,1, -1.128, 10503.484, 411.995, 52860.739 23/11/06,09:45:43,15,08,1, 11.9,1,1, -1.128, 10503.490, 412.008, 52860.766 23/11/06,09:45:43,16,08,1, 11.9,1,1, -1.128, 10503.472, 411.968, 52860.732 23/11/06,09:45:43,17,08,1, 11.9,1,1, -1.128, 10503.478, 411.983, 52860.759 23/11/06,09:45:43,18,08,1, 11.9,1,1, -1.128, 10503.512, 411.982, 52860.731 23/11/06,09:45:43,19,08,1, 11.9,1,1, -1.128, 10503.492, 411.987, 52860.727 23/11/06,09:45:44,00,08,1, 12.0,1,1, -1.132, 10503.486, 411.987, 52860.727 23/11/06,09:45:44,01,08,1, 12.0,1,1, -1.132, 10503.508, 411.980, 52860.803 23/11/06,09:45:44,02,08,1, 12.0,1,1, -1.132, 10503.521, 411.966, 52860.770 23/11/06,09:45:44,03,08,1, 12.0,1,1, -1.132, 10503.527, 411.965, 52860.781 23/11/06,09:45:44,04,08,1, 12.0,1,1, -1.132, 10503.562, 411.963, 52860.789 23/11/06,09:45:44,05,08,1, 12.0,1,1, -1.132, 10503.545, 411.967, 52860.789 23/11/06,09:45:44,06,08,1, 12.0,1,1, -1.132, 10503.547, 411.971, 52860.774 23/11/06,09:45:44,07,08,1, 12.0,1,1, -1.132, 10503.558, 411.963, 52860.784 23/11/06,09:45:44,08,08,1, 12.0,1,1, -1.132, 10503.589, 411.952, 52860.770 23/11/06,09:45:44,09,08,1, 12.0,1,1, -1.132, 10503.571, 411.949, 52860.766 23/11/06,09:45:44,10,08,1, 12.0,1,1, -1.132, 10503.605, 411.957, 52860.781 23/11/06,09:45:44,11,08,1, 12.0,1,1, -1.132, 10503.599, 411.906, 52860.794 23/11/06,09:45:44,12,08,1, 12.0,1,1, -1.132, 10503.598, 411.918, 52860.798 23/11/06,09:45:44,13,08,1, 12.0,1,1, -1.132, 10503.634, 411.901, 52860.767 23/11/06,09:45:44,14,08,1, 12.0,1,1, -1.132, 10503.630, 411.899, 52860.768 23/11/06,09:45:44,15,08,1, 12.0,1,1, -1.132, 10503.616, 411.880, 52860.747 23/11/06,09:45:44,16,08,1, 12.0,1,1, -1.132, 10503.602, 411.903, 52860.900 23/11/06,09:45:44,17,08,1, 12.0,1,1, -1.132, 10503.691, 411.874, 52860.732 23/11/06,09:45:44,18,08,1, 12.0,1,1, -1.132, 10503.629, 411.824, 52860.661 23/11/06,09:45:44,19,08,1, 12.0,1,1, -1.132, 10503.679, 411.841, 52860.785 23/11/06,09:45:45,00,08,1, 11.8,1,1, -1.129, 10503.678, 411.841, 52860.785 23/11/06,09:45:45,01,08,1, 11.8,1,1, -1.129, 10503.688, 411.851, 52860.779 23/11/06,09:45:45,02,08,1, 11.8,1,1, -1.129, 10503.659, 411.851, 52860.774 23/11/06,09:45:45,03,08,1, 11.8,1,1, -1.129, 10503.677, 411.838, 52860.814 23/11/06,09:45:45,04,08,1, 11.8,1,1, -1.129, 10503.725, 411.809, 52860.829 23/11/06,09:45:45,05,08,1, 11.8,1,1, -1.129, 10503.744, 411.801, 52860.796 23/11/06,09:45:45,06,08,1, 11.8,1,1, -1.129, 10503.747, 411.822, 52860.776 23/11/06,09:45:45,07,08,1, 11.8,1,1, -1.129, 10503.753, 411.809, 52860.806 23/11/06,09:45:45,08,08,1, 11.8,1,1, -1.129, 10503.755, 411.802, 52860.772 23/11/06,09:45:45,09,08,1, 11.8,1,1, -1.129, 10503.786, 411.794, 52860.769 23/11/06,09:45:45,10,08,1, 11.8,1,1, -1.129, 10503.800, 411.768, 52860.787 23/11/06,09:45:45,11,08,1, 11.8,1,1, -1.129, 10503.808, 411.778, 52860.793 23/11/06,09:45:45,12,08,1, 11.8,1,1, -1.129, 10503.806, 411.777, 52860.781 23/11/06,09:45:45,13,08,1, 11.8,1,1, -1.129, 10503.815, 411.771, 52860.778 23/11/06,09:45:45,14,08,1, 11.8,1,1, -1.129, 10503.820, 411.776, 52860.759 23/11/06,09:45:45,15,08,1, 11.8,1,1, -1.129, 10503.836, 411.740, 52860.784 23/11/06,09:45:45,16,08,1, 11.8,1,1, -1.129, 10503.834, 411.736, 52860.770 23/11/06,09:45:45,17,08,1, 11.8,1,1, -1.129, 10503.853, 411.760, 52860.794 23/11/06,09:45:45,18,08,1, 11.8,1,1, -1.129, 10503.876, 411.738, 52860.762 23/11/06,09:45:45,19,08,1, 11.8,1,1, -1.129, 10503.862, 411.717, 52860.778 23/11/06,09:45:46,00,08,1, 11.9,1,1, -1.130, 10503.854, 411.717, 52860.778 23/11/06,09:45:46,01,08,1, 11.9,1,1, -1.130, 10503.889, 411.687, 52860.765 23/11/06,09:45:46,02,08,1, 11.9,1,1, -1.130, 10503.879, 411.686, 52860.729 23/11/06,09:45:46,03,08,1, 11.9,1,1, -1.130, 10503.862, 411.688, 52860.723 23/11/06,09:45:46,04,08,1, 11.9,1,1, -1.130, 10503.900, 411.682, 52860.683 23/11/06,09:45:46,05,08,1, 11.9,1,1, -1.130, 10503.907, 411.661, 52860.731 23/11/06,09:45:46,06,08,1, 11.9,1,1, -1.130, 10503.897, 411.670, 52860.724 23/11/06,09:45:46,07,08,1, 11.9,1,1, -1.130, 10503.918, 411.632, 52860.613 23/11/06,09:45:46,08,08,1, 11.9,1,1, -1.130, 10503.950, 411.645, 52860.703 23/11/06,09:45:46,09,08,1, 11.9,1,1, -1.130, 10503.945, 411.642, 52860.737 23/11/06,09:45:46,10,08,1, 11.9,1,1, -1.130, 10503.929, 411.670, 52860.772 23/11/06,09:45:46,11,08,1, 11.9,1,1, -1.130, 10503.942, 411.645, 52860.751 23/11/06,09:45:46,12,08,1, 11.9,1,1, -1.130, 10503.961, 411.634, 52860.734 23/11/06,09:45:46,13,08,1, 11.9,1,1, -1.130, 10503.963, 411.650, 52860.768 23/11/06,09:45:46,14,08,1, 11.9,1,1, -1.130, 10503.973, 411.633, 52860.755 23/11/06,09:45:46,15,08,1, 11.9,1,1, -1.130, 10503.980, 411.633, 52860.752 23/11/06,09:45:46,16,08,1, 11.9,1,1, -1.130, 10503.976, 411.647, 52860.745 23/11/06,09:45:46,17,08,1, 11.9,1,1, -1.130, 10503.990, 411.654, 52860.723 23/11/06,09:45:46,18,08,1, 11.9,1,1, -1.130, 10503.975, 411.623, 52860.737 23/11/06,09:45:46,19,08,1, 11.9,1,1, -1.130, 10504.003, 411.632, 52860.765 23/11/06,09:45:47,00,08,1, 11.9,1,1, -1.129, 10503.995, 411.632, 52860.765 23/11/06,09:45:47,01,08,1, 11.9,1,1, -1.129, 10504.011, 411.617, 52860.745 23/11/06,09:45:47,02,08,1, 11.9,1,1, -1.129, 10504.040, 411.610, 52860.742 23/11/06,09:45:47,03,08,1, 11.9,1,1, -1.129, 10504.060, 411.620, 52860.733 23/11/06,09:45:47,04,08,1, 11.9,1,1, -1.129, 10504.047, 411.597, 52860.789 23/11/06,09:45:47,05,08,1, 11.9,1,1, -1.129, 10504.041, 411.623, 52860.718 23/11/06,09:45:47,06,08,1, 11.9,1,1, -1.129, 10504.064, 411.628, 52860.740 23/11/06,09:45:47,07,08,1, 11.9,1,1, -1.129, 10504.078, 411.580, 52860.722 23/11/06,09:45:47,08,08,1, 11.9,1,1, -1.129, 10504.076, 411.579, 52860.761 23/11/06,09:45:47,09,08,1, 11.9,1,1, -1.129, 10504.076, 411.547, 52860.704 23/11/06,09:45:47,10,08,1, 11.9,1,1, -1.129, 10504.090, 411.559, 52860.730 23/11/06,09:45:47,11,08,1, 11.9,1,1, -1.129, 10504.136, 411.542, 52860.743 23/11/06,09:45:47,12,08,1, 11.9,1,1, -1.129, 10504.129, 411.539, 52860.712 23/11/06,09:45:47,13,08,1, 11.9,1,1, -1.129, 10504.125, 411.542, 52860.747 23/11/06,09:45:47,14,08,1, 11.9,1,1, -1.129, 10504.128, 411.553, 52860.684 23/11/06,09:45:47,15,08,1, 11.9,1,1, -1.129, 10504.152, 411.544, 52860.716 23/11/06,09:45:47,16,08,1, 11.9,1,1, -1.129, 10504.152, 411.547, 52860.719 23/11/06,09:45:47,17,08,1, 11.9,1,1, -1.129, 10504.195, 411.534, 52860.735 23/11/06,09:45:47,18,08,1, 11.9,1,1, -1.129, 10504.201, 411.539, 52860.695 23/11/06,09:45:47,19,08,1, 11.9,1,1, -1.129, 10504.199, 411.558, 52860.713 23/11/06,09:45:48,00,09,1, 11.9,1,1, -1.127, 10504.196, 411.558, 52860.713 23/11/06,09:45:48,01,09,1, 11.9,1,1, -1.127, 10504.231, 411.549, 52860.746 23/11/06,09:45:48,02,09,1, 11.9,1,1, -1.127, 10504.252, 411.540, 52860.729 23/11/06,09:45:48,03,09,1, 11.9,1,1, -1.127, 10504.288, 411.544, 52860.778 23/11/06,09:45:48,04,09,1, 11.9,1,1, -1.127, 10504.292, 411.552, 52860.770 23/11/06,09:45:48,05,09,1, 11.9,1,1, -1.127, 10504.305, 411.540, 52860.771 23/11/06,09:45:48,06,09,1, 11.9,1,1, -1.127, 10504.335, 411.536, 52860.743 23/11/06,09:45:48,07,09,1, 11.9,1,1, -1.127, 10504.351, 411.539, 52860.748 23/11/06,09:45:48,08,09,1, 11.9,1,1, -1.127, 10504.363, 411.538, 52860.756 23/11/06,09:45:48,09,09,1, 11.9,1,1, -1.127, 10504.361, 411.518, 52860.657 23/11/06,09:45:48,10,09,1, 11.9,1,1, -1.127, 10504.406, 411.509, 52860.718 23/11/06,09:45:48,11,09,1, 11.9,1,1, -1.127, 10504.424, 411.509, 52860.740 23/11/06,09:45:48,12,09,1, 11.9,1,1, -1.127, 10504.428, 411.484, 52860.694 23/11/06,09:45:48,13,09,1, 11.9,1,1, -1.127, 10504.470, 411.497, 52860.727 23/11/06,09:45:48,14,09,1, 11.9,1,1, -1.127, 10504.460, 411.466, 52860.706 23/11/06,09:45:48,15,09,1, 11.9,1,1, -1.127, 10504.463, 411.464, 52860.700 23/11/06,09:45:48,16,09,1, 11.9,1,1, -1.127, 10504.477, 411.480, 52860.732 23/11/06,09:45:48,17,09,1, 11.9,1,1, -1.127, 10504.526, 411.492, 52860.737 23/11/06,09:45:48,18,09,1, 11.9,1,1, -1.127, 10504.542, 411.483, 52860.737 23/11/06,09:45:48,19,09,1, 11.9,1,1, -1.127, 10504.537, 411.482, 52860.732 23/11/06,09:45:49,00,09,1, 11.8,1,1, -1.133, 10504.529, 411.482, 52860.732 23/11/06,09:45:49,01,09,1, 11.8,1,1, -1.133, 10504.586, 411.494, 52860.744 23/11/06,09:45:49,02,09,1, 11.8,1,1, -1.133, 10504.611, 411.486, 52860.704 23/11/06,09:45:49,03,09,1, 11.8,1,1, -1.133, 10504.655, 411.500, 52860.761 23/11/06,09:45:49,04,09,1, 11.8,1,1, -1.133, 10504.685, 411.495, 52860.654 23/11/06,09:45:49,05,09,1, 11.8,1,1, -1.133, 10504.650, 411.503, 52860.811 23/11/06,09:45:49,06,09,1, 11.8,1,1, -1.133, 10504.686, 411.526, 52860.816 23/11/06,09:45:49,07,09,1, 11.8,1,1, -1.133, 10504.725, 411.529, 52860.760 23/11/06,09:45:49,08,09,1, 11.8,1,1, -1.133, 10504.733, 411.538, 52860.760 23/11/06,09:45:49,09,09,1, 11.8,1,1, -1.133, 10504.782, 411.516, 52860.771 23/11/06,09:45:49,10,09,1, 11.8,1,1, -1.133, 10504.793, 411.540, 52860.765 23/11/06,09:45:49,11,09,1, 11.8,1,1, -1.133, 10504.824, 411.546, 52860.774 23/11/06,09:45:49,12,09,1, 11.8,1,1, -1.133, 10504.822, 411.525, 52860.746 23/11/06,09:45:49,13,09,1, 11.8,1,1, -1.133, 10504.829, 411.544, 52860.953 23/11/06,09:45:49,14,09,1, 11.8,1,1, -1.133, 10504.836, 411.535, 52860.771 23/11/06,09:45:49,15,09,1, 11.8,1,1, -1.133, 10504.888, 411.518, 52860.773 23/11/06,09:45:49,16,09,1, 11.8,1,1, -1.133, 10504.891, 411.516, 52860.789 23/11/06,09:45:49,17,09,1, 11.8,1,1, -1.133, 10504.922, 411.523, 52860.749 23/11/06,09:45:49,18,09,1, 11.8,1,1, -1.133, 10504.929, 411.517, 52860.717 23/11/06,09:45:49,19,09,1, 11.8,1,1, -1.133, 10504.958, 411.512, 52860.741 23/11/06,09:45:50,00,09,1, 11.8,1,1, -1.129, 10504.955, 411.512, 52860.741 23/11/06,09:45:50,01,09,1, 11.8,1,1, -1.129, 10504.997, 411.494, 52860.740 23/11/06,09:45:50,02,09,1, 11.8,1,1, -1.129, 10505.012, 411.489, 52860.726 23/11/06,09:45:50,03,09,1, 11.8,1,1, -1.129, 10505.037, 411.504, 52860.717 23/11/06,09:45:50,04,09,1, 11.8,1,1, -1.129, 10505.040, 411.492, 52860.732 23/11/06,09:45:50,05,09,1, 11.8,1,1, -1.129, 10505.063, 411.496, 52860.724 23/11/06,09:45:50,06,09,1, 11.8,1,1, -1.129, 10505.093, 411.502, 52860.752 23/11/06,09:45:50,07,09,1, 11.8,1,1, -1.129, 10505.122, 411.515, 52860.714 23/11/06,09:45:50,08,09,1, 11.8,1,1, -1.129, 10505.117, 411.514, 52860.732 23/11/06,09:45:50,09,09,1, 11.8,1,1, -1.129, 10505.142, 411.531, 52860.769 23/11/06,09:45:50,10,09,1, 11.8,1,1, -1.129, 10505.157, 411.548, 52860.716 23/11/06,09:45:50,11,09,1, 11.8,1,1, -1.129, 10505.185, 411.534, 52860.751 23/11/06,09:45:50,12,09,1, 11.8,1,1, -1.129, 10505.217, 411.554, 52860.741 23/11/06,09:45:50,13,09,1, 11.8,1,1, -1.129, 10505.225, 411.558, 52860.773 23/11/06,09:45:50,14,09,1, 11.8,1,1, -1.129, 10505.259, 411.566, 52860.757 23/11/06,09:45:50,15,09,1, 11.8,1,1, -1.129, 10505.240, 411.563, 52860.768 23/11/06,09:45:50,16,09,1, 11.8,1,1, -1.129, 10505.270, 411.578, 52860.742 23/11/06,09:45:50,17,09,1, 11.8,1,1, -1.129, 10505.300, 411.558, 52860.749 23/11/06,09:45:50,18,09,1, 11.8,1,1, -1.129, 10505.296, 411.590, 52860.784 23/11/06,09:45:50,19,09,1, 11.8,1,1, -1.129, 10505.330, 411.562, 52860.749 23/11/06,09:45:51,00,08,1, 11.9,1,1, -1.128, 10505.322, 411.562, 52860.749 23/11/06,09:45:51,01,08,1, 11.9,1,1, -1.128, 10505.342, 411.555, 52860.747 23/11/06,09:45:51,02,08,1, 11.9,1,1, -1.128, 10505.383, 411.560, 52860.737 23/11/06,09:45:51,03,08,1, 11.9,1,1, -1.128, 10505.395, 411.561, 52860.730 23/11/06,09:45:51,04,08,1, 11.9,1,1, -1.128, 10505.400, 411.577, 52860.762 23/11/06,09:45:51,05,08,1, 11.9,1,1, -1.128, 10505.422, 411.566, 52860.760 23/11/06,09:45:51,06,08,1, 11.9,1,1, -1.128, 10505.431, 411.549, 52860.730 23/11/06,09:45:51,07,08,1, 11.9,1,1, -1.128, 10505.476, 411.570, 52860.760 23/11/06,09:45:51,08,08,1, 11.9,1,1, -1.128, 10505.489, 411.583, 52860.750 23/11/06,09:45:51,09,08,1, 11.9,1,1, -1.128, 10505.508, 411.587, 52860.733 23/11/06,09:45:51,10,08,1, 11.9,1,1, -1.128, 10505.512, 411.581, 52860.728 23/11/06,09:45:51,11,08,1, 11.9,1,1, -1.128, 10505.564, 411.611, 52860.751 23/11/06,09:45:51,12,08,1, 11.9,1,1, -1.128, 10505.577, 411.612, 52860.751 23/11/06,09:45:51,13,08,1, 11.9,1,1, -1.128, 10505.559, 411.636, 52860.745 23/11/06,09:45:51,14,08,1, 11.9,1,1, -1.128, 10505.607, 411.633, 52860.788 23/11/06,09:45:51,15,08,1, 11.9,1,1, -1.128, 10505.621, 411.647, 52860.780 23/11/06,09:45:51,16,08,1, 11.9,1,1, -1.128, 10505.684, 411.657, 52860.777 23/11/06,09:45:51,17,08,1, 11.9,1,1, -1.128, 10505.693, 411.646, 52860.754 23/11/06,09:45:51,18,08,1, 11.9,1,1, -1.128, 10505.697, 411.670, 52860.732 23/11/06,09:45:51,19,08,1, 11.9,1,1, -1.128, 10505.743, 411.650, 52860.728 23/11/06,09:45:52,00,09,1, 11.9,1,1, -1.127, 10505.739, 411.650, 52860.728 23/11/06,09:45:52,01,09,1, 11.9,1,1, -1.127, 10505.777, 411.668, 52860.774 23/11/06,09:45:52,02,09,1, 11.9,1,1, -1.127, 10505.791, 411.678, 52860.718 23/11/06,09:45:52,03,09,1, 11.9,1,1, -1.127, 10505.799, 411.679, 52860.717 23/11/06,09:45:52,04,09,1, 11.9,1,1, -1.127, 10505.828, 411.679, 52860.723 23/11/06,09:45:52,05,09,1, 11.9,1,1, -1.127, 10505.840, 411.694, 52860.715 23/11/06,09:45:52,06,09,1, 11.9,1,1, -1.127, 10505.872, 411.684, 52860.704 23/11/06,09:45:52,07,09,1, 11.9,1,1, -1.127, 10505.876, 411.657, 52860.737 23/11/06,09:45:52,08,09,1, 11.9,1,1, -1.127, 10505.872, 411.679, 52860.696 23/11/06,09:45:52,09,09,1, 11.9,1,1, -1.127, 10505.913, 411.659, 52860.665 23/11/06,09:45:52,10,09,1, 11.9,1,1, -1.127, 10505.921, 411.674, 52860.659 23/11/06,09:45:52,11,09,1, 11.9,1,1, -1.127, 10505.949, 411.690, 52860.682 23/11/06,09:45:52,12,09,1, 11.9,1,1, -1.127, 10505.929, 411.676, 52860.690 23/11/06,09:45:52,13,09,1, 11.9,1,1, -1.127, 10505.974, 411.704, 52860.669 23/11/06,09:45:52,14,09,1, 11.9,1,1, -1.127, 10506.007, 411.706, 52860.666 23/11/06,09:45:52,15,09,1, 11.9,1,1, -1.127, 10506.037, 411.699, 52860.685 23/11/06,09:45:52,16,09,1, 11.9,1,1, -1.127, 10506.055, 411.726, 52860.667 23/11/06,09:45:52,17,09,1, 11.9,1,1, -1.127, 10506.058, 411.731, 52860.689 23/11/06,09:45:52,18,09,1, 11.9,1,1, -1.127, 10506.095, 411.736, 52860.671 23/11/06,09:45:52,19,09,1, 11.9,1,1, -1.127, 10506.095, 411.716, 52860.652 23/11/06,09:45:53,00,09,1, 11.9,1,1, -1.130, 10506.090, 411.716, 52860.652 23/11/06,09:45:53,01,09,1, 11.9,1,1, -1.130, 10506.124, 411.743, 52860.693 23/11/06,09:45:53,02,09,1, 11.9,1,1, -1.130, 10506.121, 411.745, 52860.688 23/11/06,09:45:53,03,09,1, 11.9,1,1, -1.130, 10506.140, 411.747, 52860.677 23/11/06,09:45:53,04,09,1, 11.9,1,1, -1.130, 10506.151, 411.763, 52860.695 23/11/06,09:45:53,05,09,1, 11.9,1,1, -1.130, 10506.170, 411.755, 52860.701 23/11/06,09:45:53,06,09,1, 11.9,1,1, -1.130, 10506.162, 411.758, 52860.675 23/11/06,09:45:53,07,09,1, 11.9,1,1, -1.130, 10506.170, 411.765, 52860.692 23/11/06,09:45:53,08,09,1, 11.9,1,1, -1.130, 10506.222, 411.749, 52860.713 23/11/06,09:45:53,09,09,1, 11.9,1,1, -1.130, 10506.203, 411.747, 52860.658 23/11/06,09:45:53,10,09,1, 11.9,1,1, -1.130, 10506.216, 411.768, 52860.654 23/11/06,09:45:53,11,09,1, 11.9,1,1, -1.130, 10506.216, 411.751, 52860.677 23/11/06,09:45:53,12,09,1, 11.9,1,1, -1.130, 10506.249, 411.746, 52860.653 23/11/06,09:45:53,13,09,1, 11.9,1,1, -1.130, 10506.255, 411.749, 52860.612 23/11/06,09:45:53,14,09,1, 11.9,1,1, -1.130, 10506.260, 411.731, 52860.636 23/11/06,09:45:53,15,09,1, 11.9,1,1, -1.130, 10506.285, 411.761, 52860.640 23/11/06,09:45:53,16,09,1, 11.9,1,1, -1.130, 10506.277, 411.750, 52860.621 23/11/06,09:45:53,17,09,1, 11.9,1,1, -1.130, 10506.338, 411.766, 52860.621 23/11/06,09:45:53,18,09,1, 11.9,1,1, -1.130, 10506.353, 411.767, 52860.634 23/11/06,09:45:53,19,09,1, 11.9,1,1, -1.130, 10506.347, 411.772, 52860.614 23/11/06,09:45:54,00,09,1, 11.9,1,1, -1.130, 10506.340, 411.772, 52860.614 23/11/06,09:45:54,01,09,1, 11.9,1,1, -1.130, 10506.399, 411.757, 52860.603 23/11/06,09:45:54,02,09,1, 11.9,1,1, -1.130, 10506.418, 411.757, 52860.662 23/11/06,09:45:54,03,09,1, 11.9,1,1, -1.130, 10506.451, 411.768, 52860.649 23/11/06,09:45:54,04,09,1, 11.9,1,1, -1.130, 10506.438, 411.773, 52860.626 23/11/06,09:45:54,05,09,1, 11.9,1,1, -1.130, 10506.482, 411.789, 52860.657 23/11/06,09:45:54,06,09,1, 11.9,1,1, -1.130, 10506.502, 411.786, 52860.578 23/11/06,09:45:54,07,09,1, 11.9,1,1, -1.130, 10506.516, 411.791, 52860.642 23/11/06,09:45:54,08,09,1, 11.9,1,1, -1.130, 10506.527, 411.776, 52860.645 23/11/06,09:45:54,09,09,1, 11.9,1,1, -1.130, 10506.553, 411.797, 52860.644 23/11/06,09:45:54,10,09,1, 11.9,1,1, -1.130, 10506.565, 411.747, 52860.634 23/11/06,09:45:54,11,09,1, 11.9,1,1, -1.130, 10506.596, 411.789, 52860.641 23/11/06,09:45:54,12,09,1, 11.9,1,1, -1.130, 10506.620, 411.786, 52860.661 23/11/06,09:45:54,13,09,1, 11.9,1,1, -1.130, 10506.634, 411.777, 52860.579 23/11/06,09:45:54,14,09,1, 11.9,1,1, -1.130, 10506.654, 411.770, 52860.630 23/11/06,09:45:54,15,09,1, 11.9,1,1, -1.130, 10506.646, 411.778, 52860.607 23/11/06,09:45:54,16,09,1, 11.9,1,1, -1.130, 10506.680, 411.790, 52860.609 23/11/06,09:45:54,17,09,1, 11.9,1,1, -1.130, 10506.686, 411.773, 52860.622 23/11/06,09:45:54,18,09,1, 11.9,1,1, -1.130, 10506.738, 411.789, 52860.615 23/11/06,09:45:54,19,09,1, 11.9,1,1, -1.130, 10506.745, 411.773, 52860.618 23/11/06,09:45:55,00,09,1, 11.9,1,1, -1.130, 10506.741, 411.773, 52860.618 23/11/06,09:45:55,01,09,1, 11.9,1,1, -1.130, 10506.775, 411.788, 52860.576 23/11/06,09:45:55,02,09,1, 11.9,1,1, -1.130, 10506.825, 411.792, 52860.617 23/11/06,09:45:55,03,09,1, 11.9,1,1, -1.130, 10506.830, 411.813, 52860.615 23/11/06,09:45:55,04,09,1, 11.9,1,1, -1.130, 10506.844, 411.829, 52860.617 23/11/06,09:45:55,05,09,1, 11.9,1,1, -1.130, 10506.862, 411.818, 52860.632 23/11/06,09:45:55,06,09,1, 11.9,1,1, -1.130, 10506.895, 411.835, 52860.582 23/11/06,09:45:55,07,09,1, 11.9,1,1, -1.130, 10506.889, 411.850, 52860.607 23/11/06,09:45:55,08,09,1, 11.9,1,1, -1.130, 10506.919, 411.849, 52860.613 23/11/06,09:45:55,09,09,1, 11.9,1,1, -1.130, 10506.941, 411.857, 52860.642 23/11/06,09:45:55,10,09,1, 11.9,1,1, -1.130, 10506.949, 411.896, 52860.600 23/11/06,09:45:55,11,09,1, 11.9,1,1, -1.130, 10506.975, 411.869, 52860.608 23/11/06,09:45:55,12,09,1, 11.9,1,1, -1.130, 10506.980, 411.865, 52860.602 23/11/06,09:45:55,13,09,1, 11.9,1,1, -1.130, 10507.009, 411.877, 52860.551 23/11/06,09:45:55,14,09,1, 11.9,1,1, -1.130, 10507.011, 411.901, 52860.572 23/11/06,09:45:55,15,09,1, 11.9,1,1, -1.130, 10507.041, 411.880, 52860.532 23/11/06,09:45:55,16,09,1, 11.9,1,1, -1.130, 10507.073, 411.870, 52860.422 23/11/06,09:45:55,17,09,1, 11.9,1,1, -1.130, 10507.088, 411.878, 52860.532 23/11/06,09:45:55,18,09,1, 11.9,1,1, -1.130, 10507.112, 411.876, 52860.497 23/11/06,09:45:55,19,09,1, 11.9,1,1, -1.130, 10507.123, 411.884, 52860.513 23/11/06,09:45:56,00,09,1, 11.9,1,1, -1.130, 10507.116, 411.884, 52860.513 23/11/06,09:45:56,01,09,1, 11.9,1,1, -1.130, 10507.152, 411.871, 52860.536 23/11/06,09:45:56,02,09,1, 11.9,1,1, -1.130, 10507.175, 411.894, 52860.540 23/11/06,09:45:56,03,09,1, 11.9,1,1, -1.130, 10507.177, 411.880, 52860.531 23/11/06,09:45:56,04,09,1, 11.9,1,1, -1.130, 10507.210, 411.903, 52860.545 23/11/06,09:45:56,05,09,1, 11.9,1,1, -1.130, 10507.230, 411.873, 52860.546 23/11/06,09:45:56,06,09,1, 11.9,1,1, -1.130, 10507.246, 411.908, 52860.520 23/11/06,09:45:56,07,09,1, 11.9,1,1, -1.130, 10507.294, 411.883, 52860.496 23/11/06,09:45:56,08,09,1, 11.9,1,1, -1.130, 10507.276, 411.900, 52860.501 23/11/06,09:45:56,09,09,1, 11.9,1,1, -1.130, 10507.320, 411.896, 52860.520 23/11/06,09:45:56,10,09,1, 11.9,1,1, -1.130, 10507.340, 411.900, 52860.533 23/11/06,09:45:56,11,09,1, 11.9,1,1, -1.130, 10507.355, 411.883, 52860.529 23/11/06,09:45:56,12,09,1, 11.9,1,1, -1.130, 10507.383, 411.905, 52860.499 23/11/06,09:45:56,13,09,1, 11.9,1,1, -1.130, 10507.427, 411.888, 52860.548 23/11/06,09:45:56,14,09,1, 11.9,1,1, -1.130, 10507.439, 411.867, 52860.518 23/11/06,09:45:56,15,09,1, 11.9,1,1, -1.130, 10507.458, 411.895, 52860.493 23/11/06,09:45:56,16,09,1, 11.9,1,1, -1.130, 10507.480, 411.880, 52860.522 23/11/06,09:45:56,17,09,1, 11.9,1,1, -1.130, 10507.518, 411.862, 52860.502 23/11/06,09:45:56,18,09,1, 11.9,1,1, -1.130, 10507.526, 411.885, 52860.495 23/11/06,09:45:56,19,09,1, 11.9,1,1, -1.130, 10507.554, 411.889, 52860.489 23/11/06,09:45:57,00,09,1, 11.9,1,1, -1.131, 10507.550, 411.889, 52860.489 23/11/06,09:45:57,01,09,1, 11.9,1,1, -1.131, 10507.590, 411.868, 52860.451 23/11/06,09:45:57,02,09,1, 11.9,1,1, -1.131, 10507.612, 411.883, 52860.617 23/11/06,09:45:57,03,09,1, 11.9,1,1, -1.131, 10507.609, 411.909, 52860.606 23/11/06,09:45:57,04,09,1, 11.9,1,1, -1.131, 10507.652, 411.892, 52860.592 23/11/06,09:45:57,05,09,1, 11.9,1,1, -1.131, 10507.672, 411.859, 52860.610 23/11/06,09:45:57,06,09,1, 11.9,1,1, -1.131, 10507.687, 411.871, 52860.607 23/11/06,09:45:57,07,09,1, 11.9,1,1, -1.131, 10507.707, 411.878, 52860.595 23/11/06,09:45:57,08,09,1, 11.9,1,1, -1.131, 10507.734, 411.870, 52860.582 23/11/06,09:45:57,09,09,1, 11.9,1,1, -1.131, 10507.742, 411.886, 52860.581 23/11/06,09:45:57,10,09,1, 11.9,1,1, -1.131, 10507.780, 411.873, 52860.587 23/11/06,09:45:57,11,09,1, 11.9,1,1, -1.131, 10507.794, 411.875, 52860.589 23/11/06,09:45:57,12,09,1, 11.9,1,1, -1.131, 10507.822, 411.881, 52860.571 23/11/06,09:45:57,13,09,1, 11.9,1,1, -1.131, 10507.821, 411.892, 52860.571 23/11/06,09:45:57,14,09,1, 11.9,1,1, -1.131, 10507.846, 411.892, 52860.592 23/11/06,09:45:57,15,09,1, 11.9,1,1, -1.131, 10507.864, 411.884, 52860.580 23/11/06,09:45:57,16,09,1, 11.9,1,1, -1.131, 10507.873, 411.889, 52860.553 23/11/06,09:45:57,17,09,1, 11.9,1,1, -1.131, 10507.937, 411.873, 52860.549 23/11/06,09:45:57,18,09,1, 11.9,1,1, -1.131, 10507.945, 411.882, 52860.569 23/11/06,09:45:57,19,09,1, 11.9,1,1, -1.131, 10507.944, 411.886, 52860.590 23/11/06,09:45:58,00,09,1, 11.9,1,1, -1.131, 10507.942, 411.886, 52860.590 23/11/06,09:45:58,01,09,1, 11.9,1,1, -1.131, 10507.986, 411.898, 52860.552 23/11/06,09:45:58,02,09,1, 11.9,1,1, -1.131, 10508.012, 411.888, 52860.519 23/11/06,09:45:58,03,09,1, 11.9,1,1, -1.131, 10508.004, 411.884, 52860.511 23/11/06,09:45:58,04,09,1, 11.9,1,1, -1.131, 10508.027, 411.878, 52860.474 23/11/06,09:45:58,05,09,1, 11.9,1,1, -1.131, 10508.058, 411.868, 52860.496 23/11/06,09:45:58,06,09,1, 11.9,1,1, -1.131, 10508.092, 411.869, 52860.518 23/11/06,09:45:58,07,09,1, 11.9,1,1, -1.131, 10508.092, 411.857, 52860.500 23/11/06,09:45:58,08,09,1, 11.9,1,1, -1.131, 10508.104, 411.839, 52860.522 23/11/06,09:45:58,09,09,1, 11.9,1,1, -1.131, 10508.133, 411.851, 52860.494 23/11/06,09:45:58,10,09,1, 11.9,1,1, -1.131, 10508.158, 411.834, 52860.452 23/11/06,09:45:58,11,09,1, 11.9,1,1, -1.131, 10508.174, 411.833, 52860.471 23/11/06,09:45:58,12,09,1, 11.9,1,1, -1.131, 10508.183, 411.840, 52860.442 23/11/06,09:45:58,13,09,1, 11.9,1,1, -1.131, 10508.184, 411.839, 52860.446 23/11/06,09:45:58,14,09,1, 11.9,1,1, -1.131, 10508.218, 411.831, 52860.452 23/11/06,09:45:58,15,09,1, 11.9,1,1, -1.131, 10508.236, 411.803, 52860.193 23/11/06,09:45:58,16,09,1, 11.9,1,1, -1.131, 10508.228, 411.838, 52860.514 23/11/06,09:45:58,17,09,1, 11.9,1,1, -1.131, 10508.264, 411.831, 52860.469 23/11/06,09:45:58,18,09,1, 11.9,1,1, -1.131, 10508.281, 411.820, 52860.470 23/11/06,09:45:58,19,09,1, 11.9,1,1, -1.131, 10508.317, 411.832, 52860.450 23/11/06,09:45:59,00,09,1, 11.9,1,1, -1.132, 10508.310, 411.832, 52860.450 23/11/06,09:45:59,01,09,1, 11.9,1,1, -1.132, 10508.334, 411.808, 52860.391 23/11/06,09:45:59,02,09,1, 11.9,1,1, -1.132, 10508.353, 411.798, 52860.415 23/11/06,09:45:59,03,09,1, 11.9,1,1, -1.132, 10508.349, 411.825, 52860.524 23/11/06,09:45:59,04,09,1, 11.9,1,1, -1.132, 10508.395, 411.809, 52860.352 23/11/06,09:45:59,05,09,1, 11.9,1,1, -1.132, 10508.412, 411.785, 52860.353 23/11/06,09:45:59,06,09,1, 11.9,1,1, -1.132, 10508.440, 411.812, 52860.343 23/11/06,09:45:59,07,09,1, 11.9,1,1, -1.132, 10508.468, 411.783, 52860.354 23/11/06,09:45:59,08,09,1, 11.9,1,1, -1.132, 10508.491, 411.779, 52860.368 23/11/06,09:45:59,09,09,1, 11.9,1,1, -1.132, 10508.510, 411.766, 52860.333 23/11/06,09:45:59,10,09,1, 11.9,1,1, -1.132, 10508.518, 411.772, 52860.357 23/11/06,09:45:59,11,09,1, 11.9,1,1, -1.132, 10508.532, 411.785, 52860.320 23/11/06,09:45:59,12,09,1, 11.9,1,1, -1.132, 10508.541, 411.791, 52860.287 23/11/06,09:45:59,13,09,1, 11.9,1,1, -1.132, 10508.561, 411.785, 52860.271 23/11/06,09:45:59,14,09,1, 11.9,1,1, -1.132, 10508.575, 411.804, 52860.259 23/11/06,09:45:59,15,09,1, 11.9,1,1, -1.132, 10508.597, 411.798, 52860.235 23/11/06,09:45:59,16,09,1, 11.9,1,1, -1.132, 10508.629, 411.782, 52860.269 23/11/06,09:45:59,17,09,1, 11.9,1,1, -1.132, 10508.642, 411.809, 52860.250 23/11/06,09:45:59,18,09,1, 11.9,1,1, -1.132, 10508.663, 411.797, 52860.243 23/11/06,09:45:59,19,09,1, 11.9,1,1, -1.132, 10508.662, 411.781, 52860.226 23/11/06,09:46:00,00,09,1, 11.9,1,1, -1.127, 10508.660, 411.781, 52860.226 23/11/06,09:46:00,01,09,1, 11.9,1,1, -1.127, 10508.740, 411.794, 52860.199 23/11/06,09:46:00,02,09,1, 11.9,1,1, -1.127, 10508.716, 411.773, 52860.106 23/11/06,09:46:00,03,09,1, 11.9,1,1, -1.127, 10508.755, 411.757, 52860.064 23/11/06,09:46:00,04,09,1, 11.9,1,1, -1.127, 10508.774, 411.771, 52860.041 23/11/06,09:46:00,05,09,1, 11.9,1,1, -1.127, 10508.782, 411.782, 52860.052 23/11/06,09:46:00,06,09,1, 11.9,1,1, -1.127, 10508.809, 411.762, 52860.027 23/11/06,09:46:00,07,09,1, 11.9,1,1, -1.127, 10508.820, 411.782, 52860.047 23/11/06,09:46:00,08,09,1, 11.9,1,1, -1.127, 10508.833, 411.767, 52860.041 23/11/06,09:46:00,09,09,1, 11.9,1,1, -1.127, 10508.906, 411.794, 52860.055 23/11/06,09:46:00,10,09,1, 11.9,1,1, -1.127, 10508.872, 411.777, 52860.051 23/11/06,09:46:00,11,09,1, 11.9,1,1, -1.127, 10508.917, 411.796, 52860.039 23/11/06,09:46:00,12,09,1, 11.9,1,1, -1.127, 10508.924, 411.799, 52859.973 23/11/06,09:46:00,13,09,1, 11.9,1,1, -1.127, 10508.962, 411.789, 52860.031 23/11/06,09:46:00,14,09,1, 11.9,1,1, -1.127, 10508.983, 411.803, 52860.013 23/11/06,09:46:00,15,09,1, 11.9,1,1, -1.127, 10509.015, 411.783, 52860.017 23/11/06,09:46:00,16,09,1, 11.9,1,1, -1.127, 10509.029, 411.774, 52859.985 23/11/06,09:46:00,17,09,1, 11.9,1,1, -1.127, 10509.036, 411.749, 52859.971 23/11/06,09:46:00,18,09,1, 11.9,1,1, -1.127, 10509.090, 411.748, 52859.959 23/11/06,09:46:00,19,09,1, 11.9,1,1, -1.127, 10509.092, 411.739, 52859.960 23/11/06,09:46:01,00,09,1, 11.9,1,1, -1.129, 10509.086, 411.739, 52859.960 23/11/06,09:46:01,01,09,1, 11.9,1,1, -1.129, 10509.135, 411.724, 52859.960 23/11/06,09:46:01,02,09,1, 11.9,1,1, -1.129, 10509.173, 411.730, 52859.923 23/11/06,09:46:01,03,09,1, 11.9,1,1, -1.129, 10509.186, 411.714, 52859.912 23/11/06,09:46:01,04,09,1, 11.9,1,1, -1.129, 10509.199, 411.730, 52859.923 23/11/06,09:46:01,05,09,1, 11.9,1,1, -1.129, 10509.246, 411.713, 52859.913 23/11/06,09:46:01,06,09,1, 11.9,1,1, -1.129, 10509.243, 411.721, 52859.897 23/11/06,09:46:01,07,09,1, 11.9,1,1, -1.129, 10509.277, 411.734, 52859.910 23/11/06,09:46:01,08,09,1, 11.9,1,1, -1.129, 10509.323, 411.736, 52859.893 23/11/06,09:46:01,09,09,1, 11.9,1,1, -1.129, 10509.326, 411.726, 52859.919 23/11/06,09:46:01,10,09,1, 11.9,1,1, -1.129, 10509.379, 411.744, 52859.895 23/11/06,09:46:01,11,09,1, 11.9,1,1, -1.129, 10509.396, 411.738, 52859.888 23/11/06,09:46:01,12,09,1, 11.9,1,1, -1.129, 10509.410, 411.739, 52859.905 23/11/06,09:46:01,13,09,1, 11.9,1,1, -1.129, 10509.446, 411.727, 52859.862 23/11/06,09:46:01,14,09,1, 11.9,1,1, -1.129, 10509.500, 411.730, 52859.878 23/11/06,09:46:01,15,09,1, 11.9,1,1, -1.129, 10509.519, 411.725, 52859.871 23/11/06,09:46:01,16,09,1, 11.9,1,1, -1.129, 10509.554, 411.706, 52859.850 23/11/06,09:46:01,17,09,1, 11.9,1,1, -1.129, 10509.578, 411.699, 52859.823 23/11/06,09:46:01,18,09,1, 11.9,1,1, -1.129, 10509.586, 411.704, 52859.794 23/11/06,09:46:01,19,09,1, 11.9,1,1, -1.129, 10509.620, 411.681, 52859.825 23/11/06,09:46:02,00,09,1, 11.9,1,1, -1.133, 10509.611, 411.681, 52859.825 23/11/06,09:46:02,01,09,1, 11.9,1,1, -1.133, 10509.614, 411.709, 52859.794 23/11/06,09:46:02,02,09,1, 11.9,1,1, -1.133, 10509.693, 411.672, 52859.762 23/11/06,09:46:02,03,09,1, 11.9,1,1, -1.133, 10509.700, 411.684, 52859.750 23/11/06,09:46:02,04,09,1, 11.9,1,1, -1.133, 10509.710, 411.684, 52859.742 23/11/06,09:46:02,05,09,1, 11.9,1,1, -1.133, 10509.773, 411.658, 52859.803 23/11/06,09:46:02,06,09,1, 11.9,1,1, -1.133, 10509.792, 411.672, 52859.742 23/11/06,09:46:02,07,09,1, 11.9,1,1, -1.133, 10509.805, 411.668, 52859.705 23/11/06,09:46:02,08,09,1, 11.9,1,1, -1.133, 10509.817, 411.654, 52859.643 23/11/06,09:46:02,09,09,1, 11.9,1,1, -1.133, 10509.871, 411.667, 52859.684 23/11/06,09:46:02,10,09,1, 11.9,1,1, -1.133, 10509.899, 411.660, 52859.697 23/11/06,09:46:02,11,09,1, 11.9,1,1, -1.133, 10509.923, 411.662, 52859.643 23/11/06,09:46:02,12,09,1, 11.9,1,1, -1.133, 10509.943, 411.663, 52859.691 23/11/06,09:46:02,13,09,1, 11.9,1,1, -1.133, 10509.983, 411.659, 52859.699 23/11/06,09:46:02,14,09,1, 11.9,1,1, -1.133, 10509.963, 411.659, 52859.650 23/11/06,09:46:02,15,09,1, 11.9,1,1, -1.133, 10510.008, 411.672, 52859.634 23/11/06,09:46:02,16,09,1, 11.9,1,1, -1.133, 10510.039, 411.669, 52859.680 23/11/06,09:46:02,17,09,1, 11.9,1,1, -1.133, 10510.065, 411.667, 52859.642 23/11/06,09:46:02,18,09,1, 11.9,1,1, -1.133, 10510.085, 411.643, 52859.613 23/11/06,09:46:02,19,09,1, 11.9,1,1, -1.133, 10510.099, 411.632, 52859.607 23/11/06,09:46:03,00,09,1, 11.9,1,1, -1.127, 10510.095, 411.632, 52859.607 23/11/06,09:46:03,01,09,1, 11.9,1,1, -1.127, 10510.143, 411.623, 52859.570 23/11/06,09:46:03,02,09,1, 11.9,1,1, -1.127, 10510.170, 411.626, 52859.555 23/11/06,09:46:03,03,09,1, 11.9,1,1, -1.127, 10510.203, 411.619, 52859.556 23/11/06,09:46:03,04,09,1, 11.9,1,1, -1.127, 10510.208, 411.598, 52859.570 23/11/06,09:46:03,05,09,1, 11.9,1,1, -1.127, 10510.250, 411.610, 52859.572 23/11/06,09:46:03,06,09,1, 11.9,1,1, -1.127, 10510.296, 411.604, 52859.531 23/11/06,09:46:03,07,09,1, 11.9,1,1, -1.127, 10510.287, 411.587, 52859.535 23/11/06,09:46:03,08,09,1, 11.9,1,1, -1.127, 10510.349, 411.576, 52859.492 23/11/06,09:46:03,09,09,1, 11.9,1,1, -1.127, 10510.354, 411.579, 52859.521 23/11/06,09:46:03,10,09,1, 11.9,1,1, -1.127, 10510.362, 411.581, 52859.477 23/11/06,09:46:03,11,09,1, 11.9,1,1, -1.127, 10510.406, 411.588, 52859.470 23/11/06,09:46:03,12,09,1, 11.9,1,1, -1.127, 10510.442, 411.586, 52859.486 23/11/06,09:46:03,13,09,1, 11.9,1,1, -1.127, 10510.445, 411.595, 52859.486 23/11/06,09:46:03,14,09,1, 11.9,1,1, -1.127, 10510.485, 411.588, 52859.492 23/11/06,09:46:03,15,09,1, 11.9,1,1, -1.127, 10510.547, 411.583, 52859.442 23/11/06,09:46:03,16,09,1, 11.9,1,1, -1.127, 10510.548, 411.575, 52859.418 23/11/06,09:46:03,17,09,1, 11.9,1,1, -1.127, 10510.569, 411.562, 52859.462 23/11/06,09:46:03,18,09,1, 11.9,1,1, -1.127, 10510.619, 411.572, 52859.437 23/11/06,09:46:03,19,09,1, 11.9,1,1, -1.127, 10510.619, 411.569, 52859.435 23/11/06,09:46:04,00,08,1, 11.9,1,1, -1.126, 10510.613, 411.569, 52859.435 23/11/06,09:46:04,01,08,1, 11.9,1,1, -1.126, 10510.666, 411.557, 52859.394 23/11/06,09:46:04,02,08,1, 11.9,1,1, -1.126, 10510.684, 411.554, 52859.361 23/11/06,09:46:04,03,08,1, 11.9,1,1, -1.126, 10510.741, 411.547, 52859.385 23/11/06,09:46:04,04,08,1, 11.9,1,1, -1.126, 10510.769, 411.517, 52859.373 23/11/06,09:46:04,05,08,1, 11.9,1,1, -1.126, 10510.784, 411.534, 52859.369 23/11/06,09:46:04,06,08,1, 11.9,1,1, -1.126, 10510.799, 411.502, 52859.347 23/11/06,09:46:04,07,08,1, 11.9,1,1, -1.126, 10510.819, 411.496, 52859.312 23/11/06,09:46:04,08,08,1, 11.9,1,1, -1.126, 10510.841, 411.470, 52859.265 23/11/06,09:46:04,09,08,1, 11.9,1,1, -1.126, 10510.874, 411.467, 52859.268 23/11/06,09:46:04,10,08,1, 11.9,1,1, -1.126, 10510.899, 411.459, 52859.229 23/11/06,09:46:04,11,08,1, 11.9,1,1, -1.126, 10510.928, 411.469, 52859.254 23/11/06,09:46:04,12,08,1, 11.9,1,1, -1.126, 10510.965, 411.466, 52859.252 23/11/06,09:46:04,13,08,1, 11.9,1,1, -1.126, 10510.954, 411.467, 52859.239 23/11/06,09:46:04,14,08,1, 11.9,1,1, -1.126, 10510.994, 411.453, 52859.188 23/11/06,09:46:04,15,08,1, 11.9,1,1, -1.126, 10511.009, 411.477, 52859.224 23/11/06,09:46:04,16,08,1, 11.9,1,1, -1.126, 10511.023, 411.445, 52859.182 23/11/06,09:46:04,17,08,1, 11.9,1,1, -1.126, 10511.071, 411.443, 52859.208 23/11/06,09:46:04,18,08,1, 11.9,1,1, -1.126, 10511.109, 411.458, 52859.023 23/11/06,09:46:04,19,08,1, 11.9,1,1, -1.126, 10511.093, 411.433, 52859.244 23/11/06,09:46:05,00,08,1, 11.9,1,1, -1.131, 10511.088, 411.433, 52859.244 23/11/06,09:46:05,01,08,1, 11.9,1,1, -1.131, 10511.164, 411.430, 52859.199 23/11/06,09:46:05,02,08,1, 11.9,1,1, -1.131, 10511.184, 411.436, 52859.163 23/11/06,09:46:05,03,08,1, 11.9,1,1, -1.131, 10511.227, 411.433, 52859.122 23/11/06,09:46:05,04,08,1, 11.9,1,1, -1.131, 10511.231, 411.428, 52859.154 23/11/06,09:46:05,05,08,1, 11.9,1,1, -1.131, 10511.247, 411.430, 52859.110 23/11/06,09:46:05,06,08,1, 11.9,1,1, -1.131, 10511.282, 411.399, 52859.118 23/11/06,09:46:05,07,08,1, 11.9,1,1, -1.131, 10511.311, 411.390, 52859.088 23/11/06,09:46:05,08,08,1, 11.9,1,1, -1.131, 10511.313, 411.390, 52859.051 23/11/06,09:46:05,09,08,1, 11.9,1,1, -1.131, 10511.337, 411.355, 52859.037 23/11/06,09:46:05,10,08,1, 11.9,1,1, -1.131, 10511.361, 411.362, 52859.029 23/11/06,09:46:05,11,08,1, 11.9,1,1, -1.131, 10511.380, 411.321, 52859.054 23/11/06,09:46:05,12,08,1, 11.9,1,1, -1.131, 10511.421, 411.329, 52859.008 23/11/06,09:46:05,13,08,1, 11.9,1,1, -1.131, 10511.445, 411.325, 52859.016 23/11/06,09:46:05,14,08,1, 11.9,1,1, -1.131, 10511.470, 411.324, 52858.981 23/11/06,09:46:05,15,08,1, 11.9,1,1, -1.131, 10511.475, 411.319, 52858.963 23/11/06,09:46:05,16,08,1, 11.9,1,1, -1.131, 10511.483, 411.286, 52858.973 23/11/06,09:46:05,17,08,1, 11.9,1,1, -1.131, 10511.532, 411.288, 52858.955 23/11/06,09:46:05,18,08,1, 11.9,1,1, -1.131, 10511.554, 411.301, 52858.900 23/11/06,09:46:05,19,08,1, 11.9,1,1, -1.131, 10511.570, 411.305, 52858.899 23/11/06,09:46:06,00,08,1, 11.9,1,1, -1.129, 10511.564, 411.305, 52858.899 23/11/06,09:46:06,01,08,1, 11.9,1,1, -1.129, 10511.613, 411.283, 52858.900 23/11/06,09:46:06,02,08,1, 11.9,1,1, -1.129, 10511.623, 411.293, 52858.870 23/11/06,09:46:06,03,08,1, 11.9,1,1, -1.129, 10511.648, 411.296, 52858.868 23/11/06,09:46:06,04,08,1, 11.9,1,1, -1.129, 10511.705, 411.280, 52858.888 23/11/06,09:46:06,05,08,1, 11.9,1,1, -1.129, 10511.688, 411.276, 52858.859 23/11/06,09:46:06,06,08,1, 11.9,1,1, -1.129, 10511.720, 411.281, 52858.873 23/11/06,09:46:06,07,08,1, 11.9,1,1, -1.129, 10511.708, 411.255, 52858.824 23/11/06,09:46:06,08,08,1, 11.9,1,1, -1.129, 10511.751, 411.250, 52858.799 23/11/06,09:46:06,09,08,1, 11.9,1,1, -1.129, 10511.758, 411.225, 52858.489 23/11/06,09:46:06,10,08,1, 11.9,1,1, -1.129, 10511.742, 411.239, 52858.768 23/11/06,09:46:06,11,08,1, 11.9,1,1, -1.129, 10511.797, 411.214, 52858.830 23/11/06,09:46:06,12,08,1, 11.9,1,1, -1.129, 10511.826, 411.205, 52858.775 23/11/06,09:46:06,13,08,1, 11.9,1,1, -1.129, 10511.851, 411.193, 52858.732 23/11/06,09:46:06,14,08,1, 11.9,1,1, -1.129, 10511.856, 411.198, 52858.700 23/11/06,09:46:06,15,08,1, 11.9,1,1, -1.129, 10511.863, 411.156, 52858.713 23/11/06,09:46:06,16,08,1, 11.9,1,1, -1.129, 10511.886, 411.165, 52858.688 23/11/06,09:46:06,17,08,1, 11.9,1,1, -1.129, 10511.917, 411.143, 52858.687 23/11/06,09:46:06,18,08,1, 11.9,1,1, -1.129, 10511.939, 411.138, 52858.661 23/11/06,09:46:06,19,08,1, 11.9,1,1, -1.129, 10511.964, 411.131, 52858.684 23/11/06,09:46:07,00,08,1, 11.9,1,1, -1.128, 10511.956, 411.131, 52858.684 23/11/06,09:46:07,01,08,1, 11.9,1,1, -1.128, 10512.021, 411.138, 52858.756 23/11/06,09:46:07,02,08,1, 11.9,1,1, -1.128, 10511.992, 411.148, 52858.647 23/11/06,09:46:07,03,08,1, 11.9,1,1, -1.128, 10512.000, 411.131, 52858.633 23/11/06,09:46:07,04,08,1, 11.9,1,1, -1.128, 10512.049, 411.125, 52858.635 23/11/06,09:46:07,05,08,1, 11.9,1,1, -1.128, 10512.085, 411.110, 52858.613 23/11/06,09:46:07,06,08,1, 11.9,1,1, -1.128, 10512.108, 411.098, 52858.607 23/11/06,09:46:07,07,08,1, 11.9,1,1, -1.128, 10512.107, 411.090, 52858.553 23/11/06,09:46:07,08,08,1, 11.9,1,1, -1.128, 10512.147, 411.078, 52858.592 23/11/06,09:46:07,09,08,1, 11.9,1,1, -1.128, 10512.158, 411.080, 52858.591 23/11/06,09:46:07,10,08,1, 11.9,1,1, -1.128, 10512.179, 411.049, 52858.484 23/11/06,09:46:07,11,08,1, 11.9,1,1, -1.128, 10512.216, 411.075, 52858.545 23/11/06,09:46:07,12,08,1, 11.9,1,1, -1.128, 10512.225, 411.063, 52858.487 23/11/06,09:46:07,13,08,1, 11.9,1,1, -1.128, 10512.227, 411.053, 52858.501 23/11/06,09:46:07,14,08,1, 11.9,1,1, -1.128, 10512.237, 411.034, 52858.450 23/11/06,09:46:07,15,08,1, 11.9,1,1, -1.128, 10512.251, 411.016, 52858.452 23/11/06,09:46:07,16,08,1, 11.9,1,1, -1.128, 10512.261, 410.992, 52858.441 23/11/06,09:46:07,17,08,1, 11.9,1,1, -1.128, 10512.287, 410.992, 52858.438 23/11/06,09:46:07,18,08,1, 11.9,1,1, -1.128, 10512.305, 411.020, 52858.426 23/11/06,09:46:07,19,08,1, 11.9,1,1, -1.128, 10512.313, 410.978, 52858.439 23/11/06,09:46:08,00,08,1, 11.9,1,1, -1.129, 10512.307, 410.978, 52858.439 23/11/06,09:46:08,01,08,1, 11.9,1,1, -1.129, 10512.376, 410.956, 52858.412 23/11/06,09:46:08,02,08,1, 11.9,1,1, -1.129, 10512.378, 410.958, 52858.396 23/11/06,09:46:08,03,08,1, 11.9,1,1, -1.129, 10512.383, 410.974, 52858.376 23/11/06,09:46:08,04,08,1, 11.9,1,1, -1.129, 10512.427, 410.957, 52858.364 23/11/06,09:46:08,05,08,1, 11.9,1,1, -1.129, 10512.422, 410.951, 52858.336 23/11/06,09:46:08,06,08,1, 11.9,1,1, -1.129, 10512.466, 410.948, 52858.375 23/11/06,09:46:08,07,08,1, 11.9,1,1, -1.129, 10512.471, 410.958, 52858.354 23/11/06,09:46:08,08,08,1, 11.9,1,1, -1.129, 10512.492, 410.962, 52858.323 23/11/06,09:46:08,09,08,1, 11.9,1,1, -1.129, 10512.518, 410.947, 52858.321 23/11/06,09:46:08,10,08,1, 11.9,1,1, -1.129, 10512.503, 410.934, 52858.285 23/11/06,09:46:08,11,08,1, 11.9,1,1, -1.129, 10512.540, 410.925, 52858.315 23/11/06,09:46:08,12,08,1, 11.9,1,1, -1.129, 10512.557, 410.914, 52858.255 23/11/06,09:46:08,13,08,1, 11.9,1,1, -1.129, 10512.576, 410.896, 52858.242 23/11/06,09:46:08,14,08,1, 11.9,1,1, -1.129, 10512.567, 410.878, 52858.249 23/11/06,09:46:08,15,08,1, 11.9,1,1, -1.129, 10512.604, 410.862, 52858.165 23/11/06,09:46:08,16,08,1, 11.9,1,1, -1.129, 10512.586, 410.859, 52858.215 23/11/06,09:46:08,17,08,1, 11.9,1,1, -1.129, 10512.627, 410.830, 52858.138 23/11/06,09:46:08,18,08,1, 11.9,1,1, -1.129, 10512.640, 410.810, 52858.207 23/11/06,09:46:08,19,08,1, 11.9,1,1, -1.129, 10512.651, 410.818, 52858.165 23/11/06,09:46:09,00,09,1, 11.9,1,1, -1.127, 10512.649, 410.818, 52858.165 23/11/06,09:46:09,01,09,1, 11.9,1,1, -1.127, 10512.685, 410.806, 52858.164 23/11/06,09:46:09,02,09,1, 11.9,1,1, -1.127, 10512.715, 410.787, 52858.179 23/11/06,09:46:09,03,09,1, 11.9,1,1, -1.127, 10512.725, 410.833, 52858.124 23/11/06,09:46:09,04,09,1, 11.9,1,1, -1.127, 10512.745, 410.810, 52858.113 23/11/06,09:46:09,05,09,1, 11.9,1,1, -1.127, 10512.754, 410.799, 52858.138 23/11/06,09:46:09,06,09,1, 11.9,1,1, -1.127, 10512.772, 410.791, 52858.115 23/11/06,09:46:09,07,09,1, 11.9,1,1, -1.127, 10512.819, 410.794, 52858.088 23/11/06,09:46:09,08,09,1, 11.9,1,1, -1.127, 10512.815, 410.770, 52858.109 23/11/06,09:46:09,09,09,1, 11.9,1,1, -1.127, 10512.823, 410.787, 52858.065 23/11/06,09:46:09,10,09,1, 11.9,1,1, -1.127, 10512.849, 410.746, 52858.036 23/11/06,09:46:09,11,09,1, 11.9,1,1, -1.127, 10512.867, 410.743, 52858.043 23/11/06,09:46:09,12,09,1, 11.9,1,1, -1.127, 10512.876, 410.729, 52858.018 23/11/06,09:46:09,13,09,1, 11.9,1,1, -1.127, 10512.921, 410.694, 52858.047 23/11/06,09:46:09,14,09,1, 11.9,1,1, -1.127, 10512.941, 410.670, 52857.991 23/11/06,09:46:09,15,09,1, 11.9,1,1, -1.127, 10512.955, 410.660, 52857.992 23/11/06,09:46:09,16,09,1, 11.9,1,1, -1.127, 10512.948, 410.650, 52858.041 23/11/06,09:46:09,17,09,1, 11.9,1,1, -1.127, 10512.986, 410.629, 52857.928 23/11/06,09:46:09,18,09,1, 11.9,1,1, -1.127, 10513.007, 410.605, 52857.965 23/11/06,09:46:09,19,09,1, 11.9,1,1, -1.127, 10513.013, 410.596, 52857.953 23/11/06,09:46:10,00,09,1, 11.9,1,1, -1.131, 10513.008, 410.596, 52857.953 23/11/06,09:46:10,01,09,1, 11.9,1,1, -1.131, 10513.090, 410.531, 52857.882 23/11/06,09:46:10,02,09,1, 11.9,1,1, -1.131, 10513.083, 410.542, 52857.925 23/11/06,09:46:10,03,09,1, 11.9,1,1, -1.131, 10513.102, 410.534, 52857.870 23/11/06,09:46:10,04,09,1, 11.9,1,1, -1.131, 10513.149, 410.519, 52857.879 23/11/06,09:46:10,05,09,1, 11.9,1,1, -1.131, 10513.168, 410.521, 52857.864 23/11/06,09:46:10,06,09,1, 11.9,1,1, -1.131, 10513.219, 410.487, 52857.903 23/11/06,09:46:10,07,09,1, 11.9,1,1, -1.131, 10513.245, 410.475, 52857.851 23/11/06,09:46:10,08,09,1, 11.9,1,1, -1.131, 10513.249, 410.473, 52857.790 23/11/06,09:46:10,09,09,1, 11.9,1,1, -1.131, 10513.260, 410.418, 52857.766 23/11/06,09:46:10,10,09,1, 11.9,1,1, -1.131, 10513.278, 410.392, 52857.758 23/11/06,09:46:10,11,09,1, 11.9,1,1, -1.131, 10513.301, 410.388, 52857.767 23/11/06,09:46:10,12,09,1, 11.9,1,1, -1.131, 10513.327, 410.343, 52857.755 23/11/06,09:46:10,13,09,1, 11.9,1,1, -1.131, 10513.356, 410.330, 52857.741 23/11/06,09:46:10,14,09,1, 11.9,1,1, -1.131, 10513.384, 410.268, 52857.732 23/11/06,09:46:10,15,09,1, 11.9,1,1, -1.131, 10513.395, 410.280, 52857.754 23/11/06,09:46:10,16,09,1, 11.9,1,1, -1.131, 10513.409, 410.251, 52857.712 23/11/06,09:46:10,17,09,1, 11.9,1,1, -1.131, 10513.421, 410.217, 52857.681 23/11/06,09:46:10,18,09,1, 11.9,1,1, -1.131, 10513.437, 410.196, 52857.700 23/11/06,09:46:10,19,09,1, 11.9,1,1, -1.131, 10513.470, 410.192, 52857.664 23/11/06,09:46:11,00,09,1, 11.9,1,1, -1.128, 10513.467, 410.192, 52857.664 23/11/06,09:46:11,01,09,1, 11.9,1,1, -1.128, 10513.499, 410.147, 52857.648 23/11/06,09:46:11,02,09,1, 11.9,1,1, -1.128, 10513.523, 410.145, 52857.620 23/11/06,09:46:11,03,09,1, 11.9,1,1, -1.128, 10513.560, 410.126, 52857.648 23/11/06,09:46:11,04,09,1, 11.9,1,1, -1.128, 10513.572, 410.107, 52857.612 23/11/06,09:46:11,05,09,1, 11.9,1,1, -1.128, 10513.597, 410.102, 52857.642 23/11/06,09:46:11,06,09,1, 11.9,1,1, -1.128, 10513.613, 410.084, 52857.608 23/11/06,09:46:11,07,09,1, 11.9,1,1, -1.128, 10513.637, 410.066, 52857.448 23/11/06,09:46:11,08,09,1, 11.9,1,1, -1.128, 10513.659, 410.018, 52857.621 23/11/06,09:46:11,09,09,1, 11.9,1,1, -1.128, 10513.639, 410.025, 52857.580 23/11/06,09:46:11,10,09,1, 11.9,1,1, -1.128, 10513.716, 409.980, 52857.603 23/11/06,09:46:11,11,09,1, 11.9,1,1, -1.128, 10513.741, 409.973, 52857.581 23/11/06,09:46:11,12,09,1, 11.9,1,1, -1.128, 10513.726, 409.960, 52857.519 23/11/06,09:46:11,13,09,1, 11.9,1,1, -1.128, 10513.772, 409.921, 52857.556 23/11/06,09:46:11,14,09,1, 11.9,1,1, -1.128, 10513.788, 409.872, 52857.516 23/11/06,09:46:11,15,09,1, 11.9,1,1, -1.128, 10513.804, 409.856, 52857.534 23/11/06,09:46:11,16,09,1, 11.9,1,1, -1.128, 10513.835, 409.823, 52857.497 23/11/06,09:46:11,17,09,1, 11.9,1,1, -1.128, 10513.868, 409.781, 52857.489 23/11/06,09:46:11,18,09,1, 11.9,1,1, -1.128, 10513.894, 409.796, 52857.464 23/11/06,09:46:11,19,09,1, 11.9,1,1, -1.128, 10513.912, 409.745, 52857.465 23/11/06,09:46:12,00,09,1, 11.9,1,1, -1.124, 10513.909, 409.745, 52857.465 23/11/06,09:46:12,01,09,1, 11.9,1,1, -1.124, 10513.966, 409.752, 52857.451 23/11/06,09:46:12,02,09,1, 11.9,1,1, -1.124, 10513.976, 409.745, 52857.471 23/11/06,09:46:12,03,09,1, 11.9,1,1, -1.124, 10514.018, 409.686, 52857.467 23/11/06,09:46:12,04,09,1, 11.9,1,1, -1.124, 10514.045, 409.688, 52857.431 23/11/06,09:46:12,05,09,1, 11.9,1,1, -1.124, 10514.061, 409.681, 52857.440 23/11/06,09:46:12,06,09,1, 11.9,1,1, -1.124, 10514.124, 409.647, 52857.442 23/11/06,09:46:12,07,09,1, 11.9,1,1, -1.124, 10514.115, 409.651, 52857.419 23/11/06,09:46:12,08,09,1, 11.9,1,1, -1.124, 10514.114, 409.638, 52857.398 23/11/06,09:46:12,09,09,1, 11.9,1,1, -1.124, 10514.178, 409.619, 52857.379 23/11/06,09:46:12,10,09,1, 11.9,1,1, -1.124, 10514.173, 409.573, 52857.410 23/11/06,09:46:12,11,09,1, 11.9,1,1, -1.124, 10514.223, 409.575, 52857.393 23/11/06,09:46:12,12,09,1, 11.9,1,1, -1.124, 10514.216, 409.540, 52857.404 23/11/06,09:46:12,13,09,1, 11.9,1,1, -1.124, 10514.279, 409.538, 52857.346 23/11/06,09:46:12,14,09,1, 11.9,1,1, -1.124, 10514.289, 409.517, 52857.353 23/11/06,09:46:12,15,09,1, 11.9,1,1, -1.124, 10514.296, 409.490, 52857.341 23/11/06,09:46:12,16,09,1, 11.9,1,1, -1.124, 10514.340, 409.485, 52857.355 23/11/06,09:46:12,17,09,1, 11.9,1,1, -1.124, 10514.355, 409.468, 52857.328 23/11/06,09:46:12,18,09,1, 11.9,1,1, -1.124, 10514.395, 409.424, 52857.322 23/11/06,09:46:12,19,09,1, 11.9,1,1, -1.124, 10514.391, 409.419, 52857.314 23/11/06,09:46:13,00,09,1, 11.8,1,1, -1.128, 10514.385, 409.419, 52857.314 23/11/06,09:46:13,01,09,1, 11.8,1,1, -1.128, 10514.444, 409.404, 52857.311 23/11/06,09:46:13,02,09,1, 11.8,1,1, -1.128, 10514.491, 409.419, 52857.286 23/11/06,09:46:13,03,09,1, 11.8,1,1, -1.128, 10514.513, 409.391, 52857.279 23/11/06,09:46:13,04,09,1, 11.8,1,1, -1.128, 10514.532, 409.371, 52857.272 23/11/06,09:46:13,05,09,1, 11.8,1,1, -1.128, 10514.532, 409.368, 52857.250 23/11/06,09:46:13,06,09,1, 11.8,1,1, -1.128, 10514.594, 409.342, 52857.277 23/11/06,09:46:13,07,09,1, 11.8,1,1, -1.128, 10514.587, 409.346, 52857.282 23/11/06,09:46:13,08,09,1, 11.8,1,1, -1.128, 10514.605, 409.335, 52857.253 23/11/06,09:46:13,09,09,1, 11.8,1,1, -1.128, 10514.609, 409.337, 52857.261 23/11/06,09:46:13,10,09,1, 11.8,1,1, -1.128, 10514.661, 409.297, 52857.252 23/11/06,09:46:13,11,09,1, 11.8,1,1, -1.128, 10514.669, 409.279, 52857.219 23/11/06,09:46:13,12,09,1, 11.8,1,1, -1.128, 10514.661, 409.267, 52857.239 23/11/06,09:46:13,13,09,1, 11.8,1,1, -1.128, 10514.717, 409.258, 52857.209 23/11/06,09:46:13,14,09,1, 11.8,1,1, -1.128, 10514.697, 409.210, 52857.190 23/11/06,09:46:13,15,09,1, 11.8,1,1, -1.128, 10514.739, 409.234, 52857.197 23/11/06,09:46:13,16,09,1, 11.8,1,1, -1.128, 10514.771, 409.193, 52857.177 23/11/06,09:46:13,17,09,1, 11.8,1,1, -1.128, 10514.790, 409.157, 52857.191 23/11/06,09:46:13,18,09,1, 11.8,1,1, -1.128, 10514.802, 409.150, 52857.163 23/11/06,09:46:13,19,09,1, 11.8,1,1, -1.128, 10514.843, 409.129, 52857.186 23/11/06,09:46:14,00,09,1, 11.9,1,1, -1.126, 10514.843, 409.129, 52857.186 23/11/06,09:46:14,01,09,1, 11.9,1,1, -1.126, 10514.876, 409.091, 52857.205 23/11/06,09:46:14,02,09,1, 11.9,1,1, -1.126, 10514.860, 409.093, 52857.176 23/11/06,09:46:14,03,09,1, 11.9,1,1, -1.126, 10514.888, 409.058, 52857.149 23/11/06,09:46:14,04,09,1, 11.9,1,1, -1.126, 10514.911, 409.042, 52857.160 23/11/06,09:46:14,05,09,1, 11.9,1,1, -1.126, 10514.932, 409.062, 52857.156 23/11/06,09:46:14,06,09,1, 11.9,1,1, -1.126, 10514.946, 409.022, 52857.161 23/11/06,09:46:14,07,09,1, 11.9,1,1, -1.126, 10514.963, 409.004, 52857.136 23/11/06,09:46:14,08,09,1, 11.9,1,1, -1.126, 10514.973, 409.015, 52857.107 23/11/06,09:46:14,09,09,1, 11.9,1,1, -1.126, 10515.005, 409.012, 52857.149 23/11/06,09:46:14,10,09,1, 11.9,1,1, -1.126, 10515.015, 408.983, 52857.135 23/11/06,09:46:14,11,09,1, 11.9,1,1, -1.126, 10515.019, 408.982, 52857.126 23/11/06,09:46:14,12,09,1, 11.9,1,1, -1.126, 10515.050, 408.960, 52857.095 23/11/06,09:46:14,13,09,1, 11.9,1,1, -1.126, 10515.091, 408.938, 52857.084 23/11/06,09:46:14,14,09,1, 11.9,1,1, -1.126, 10515.082, 408.916, 52857.096 23/11/06,09:46:14,15,09,1, 11.9,1,1, -1.126, 10515.081, 408.899, 52857.066 23/11/06,09:46:14,16,09,1, 11.9,1,1, -1.126, 10515.123, 408.873, 52857.035 23/11/06,09:46:14,17,09,1, 11.9,1,1, -1.126, 10515.132, 408.862, 52857.069 23/11/06,09:46:14,18,09,1, 11.9,1,1, -1.126, 10515.147, 408.839, 52857.020 23/11/06,09:46:14,19,09,1, 11.9,1,1, -1.126, 10515.162, 408.846, 52857.046 23/11/06,09:46:15,00,09,1, 11.9,1,1, -1.130, 10515.161, 408.846, 52857.046 23/11/06,09:46:15,01,09,1, 11.9,1,1, -1.130, 10515.205, 408.796, 52857.016 23/11/06,09:46:15,02,09,1, 11.9,1,1, -1.130, 10515.216, 408.806, 52857.031 23/11/06,09:46:15,03,09,1, 11.9,1,1, -1.130, 10515.249, 408.792, 52857.009 23/11/06,09:46:15,04,09,1, 11.9,1,1, -1.130, 10515.246, 408.798, 52857.048 23/11/06,09:46:15,05,09,1, 11.9,1,1, -1.130, 10515.277, 408.780, 52857.012 23/11/06,09:46:15,06,09,1, 11.9,1,1, -1.130, 10515.283, 408.802, 52856.995 23/11/06,09:46:15,07,09,1, 11.9,1,1, -1.130, 10515.345, 408.773, 52857.020 23/11/06,09:46:15,08,09,1, 11.9,1,1, -1.130, 10515.348, 408.748, 52856.992 23/11/06,09:46:15,09,09,1, 11.9,1,1, -1.130, 10515.363, 408.758, 52856.980 23/11/06,09:46:15,10,09,1, 11.9,1,1, -1.130, 10515.419, 408.757, 52856.997 23/11/06,09:46:15,11,09,1, 11.9,1,1, -1.130, 10515.427, 408.721, 52857.006 23/11/06,09:46:15,12,09,1, 11.9,1,1, -1.130, 10515.439, 408.728, 52856.995 23/11/06,09:46:15,13,09,1, 11.9,1,1, -1.130, 10515.415, 408.718, 52857.080 23/11/06,09:46:15,14,09,1, 11.9,1,1, -1.130, 10515.448, 408.667, 52856.962 23/11/06,09:46:15,15,09,1, 11.9,1,1, -1.130, 10515.469, 408.636, 52856.949 23/11/06,09:46:15,16,09,1, 11.9,1,1, -1.130, 10515.493, 408.612, 52856.922 23/11/06,09:46:15,17,09,1, 11.9,1,1, -1.130, 10515.520, 408.631, 52856.909 23/11/06,09:46:15,18,09,1, 11.9,1,1, -1.130, 10515.561, 408.574, 52856.861 23/11/06,09:46:15,19,09,1, 11.9,1,1, -1.130, 10515.555, 408.583, 52856.867 23/11/06,09:46:16,00,09,1, 11.8,1,1, -1.126, 10515.553, 408.583, 52856.867 23/11/06,09:46:16,01,09,1, 11.8,1,1, -1.126, 10515.598, 408.541, 52856.909 23/11/06,09:46:16,02,09,1, 11.8,1,1, -1.126, 10515.626, 408.504, 52856.894 23/11/06,09:46:16,03,09,1, 11.8,1,1, -1.126, 10515.653, 408.522, 52856.926 23/11/06,09:46:16,04,09,1, 11.8,1,1, -1.126, 10515.666, 408.511, 52856.902 23/11/06,09:46:16,05,09,1, 11.8,1,1, -1.126, 10515.703, 408.486, 52856.945 23/11/06,09:46:16,06,09,1, 11.8,1,1, -1.126, 10515.729, 408.489, 52856.901 23/11/06,09:46:16,07,09,1, 11.8,1,1, -1.126, 10515.735, 408.496, 52857.091 23/11/06,09:46:16,08,09,1, 11.8,1,1, -1.126, 10515.768, 408.458, 52856.893 23/11/06,09:46:16,09,09,1, 11.8,1,1, -1.126, 10515.811, 408.427, 52856.856 23/11/06,09:46:16,10,09,1, 11.8,1,1, -1.126, 10515.838, 408.418, 52856.821 23/11/06,09:46:16,11,09,1, 11.8,1,1, -1.126, 10515.810, 408.405, 52856.852 23/11/06,09:46:16,12,09,1, 11.8,1,1, -1.126, 10515.846, 408.381, 52856.867 23/11/06,09:46:16,13,09,1, 11.8,1,1, -1.126, 10515.895, 408.329, 52856.805 23/11/06,09:46:16,14,09,1, 11.8,1,1, -1.126, 10515.916, 408.329, 52856.833 23/11/06,09:46:16,15,09,1, 11.8,1,1, -1.126, 10515.932, 408.302, 52856.780 23/11/06,09:46:16,16,09,1, 11.8,1,1, -1.126, 10515.968, 408.266, 52856.748 23/11/06,09:46:16,17,09,1, 11.8,1,1, -1.126, 10515.971, 408.252, 52856.746 23/11/06,09:46:16,18,09,1, 11.8,1,1, -1.126, 10516.010, 408.260, 52856.778 23/11/06,09:46:16,19,09,1, 11.8,1,1, -1.126, 10515.998, 408.216, 52856.739 23/11/06,09:46:17,00,09,1, 11.8,1,1, -1.128, 10515.995, 408.216, 52856.739 23/11/06,09:46:17,01,09,1, 11.8,1,1, -1.128, 10516.079, 408.190, 52856.751 23/11/06,09:46:17,02,09,1, 11.8,1,1, -1.128, 10516.095, 408.170, 52856.701 23/11/06,09:46:17,03,09,1, 11.8,1,1, -1.128, 10516.107, 408.160, 52856.746 23/11/06,09:46:17,04,09,1, 11.8,1,1, -1.128, 10516.124, 408.152, 52856.770 23/11/06,09:46:17,05,09,1, 11.8,1,1, -1.128, 10516.174, 408.145, 52856.728 23/11/06,09:46:17,06,09,1, 11.8,1,1, -1.128, 10516.181, 408.127, 52856.641 23/11/06,09:46:17,07,09,1, 11.8,1,1, -1.128, 10516.216, 408.120, 52856.786 23/11/06,09:46:17,08,09,1, 11.8,1,1, -1.128, 10516.238, 408.118, 52856.727 23/11/06,09:46:17,09,09,1, 11.8,1,1, -1.128, 10516.262, 408.101, 52856.720 23/11/06,09:46:17,10,09,1, 11.8,1,1, -1.128, 10516.279, 408.078, 52856.719 23/11/06,09:46:17,11,09,1, 11.8,1,1, -1.128, 10516.303, 408.077, 52856.700 23/11/06,09:46:17,12,09,1, 11.8,1,1, -1.128, 10516.340, 408.052, 52856.642 23/11/06,09:46:17,13,09,1, 11.8,1,1, -1.128, 10516.365, 408.024, 52856.649 23/11/06,09:46:17,14,09,1, 11.8,1,1, -1.128, 10516.393, 408.001, 52856.637 23/11/06,09:46:17,15,09,1, 11.8,1,1, -1.128, 10516.385, 408.000, 52856.641 23/11/06,09:46:17,16,09,1, 11.8,1,1, -1.128, 10516.408, 407.961, 52856.613 23/11/06,09:46:17,17,09,1, 11.8,1,1, -1.128, 10516.436, 407.950, 52856.597 23/11/06,09:46:17,18,09,1, 11.8,1,1, -1.128, 10516.468, 407.923, 52856.591 23/11/06,09:46:17,19,09,1, 11.8,1,1, -1.128, 10516.468, 407.929, 52856.533 23/11/06,09:46:18,00,10,1, 11.9,1,1, -1.127, 10516.462, 407.929, 52856.533 23/11/06,09:46:18,01,10,1, 11.9,1,1, -1.127, 10516.552, 407.916, 52856.655 23/11/06,09:46:18,02,10,1, 11.9,1,1, -1.127, 10516.542, 407.890, 52856.502 23/11/06,09:46:18,03,10,1, 11.9,1,1, -1.127, 10516.556, 407.888, 52856.561 23/11/06,09:46:18,04,10,1, 11.9,1,1, -1.127, 10516.595, 407.899, 52856.548 23/11/06,09:46:18,05,10,1, 11.9,1,1, -1.127, 10516.643, 407.862, 52856.528 23/11/06,09:46:18,06,10,1, 11.9,1,1, -1.127, 10516.672, 407.846, 52856.547 23/11/06,09:46:18,07,10,1, 11.9,1,1, -1.127, 10516.693, 407.851, 52856.506 23/11/06,09:46:18,08,10,1, 11.9,1,1, -1.127, 10516.731, 407.836, 52856.542 23/11/06,09:46:18,09,10,1, 11.9,1,1, -1.127, 10516.768, 407.820, 52856.522 23/11/06,09:46:18,10,10,1, 11.9,1,1, -1.127, 10516.776, 407.790, 52856.493 23/11/06,09:46:18,11,10,1, 11.9,1,1, -1.127, 10516.814, 407.796, 52856.499 23/11/06,09:46:18,12,10,1, 11.9,1,1, -1.127, 10516.821, 407.785, 52856.461 23/11/06,09:46:18,13,10,1, 11.9,1,1, -1.127, 10516.853, 407.739, 52856.471 23/11/06,09:46:18,14,10,1, 11.9,1,1, -1.127, 10516.871, 407.733, 52856.450 23/11/06,09:46:18,15,10,1, 11.9,1,1, -1.127, 10516.882, 407.727, 52856.412 23/11/06,09:46:18,16,10,1, 11.9,1,1, -1.127, 10516.921, 407.689, 52856.465 23/11/06,09:46:18,17,10,1, 11.9,1,1, -1.127, 10516.935, 407.691, 52856.387 23/11/06,09:46:18,18,10,1, 11.9,1,1, -1.127, 10516.937, 407.668, 52856.389 23/11/06,09:46:18,19,10,1, 11.9,1,1, -1.127, 10516.999, 407.638, 52856.380 23/11/06,09:46:19,00,10,1, 11.9,1,1, -1.127, 10516.996, 407.638, 52856.380 23/11/06,09:46:19,01,10,1, 11.9,1,1, -1.127, 10517.045, 407.643, 52856.352 23/11/06,09:46:19,02,10,1, 11.9,1,1, -1.127, 10517.057, 407.616, 52856.330 23/11/06,09:46:19,03,10,1, 11.9,1,1, -1.127, 10517.083, 407.633, 52856.389 23/11/06,09:46:19,04,10,1, 11.9,1,1, -1.127, 10517.098, 407.630, 52856.366 23/11/06,09:46:19,05,10,1, 11.9,1,1, -1.127, 10517.113, 407.608, 52856.358 23/11/06,09:46:19,06,10,1, 11.9,1,1, -1.127, 10517.161, 407.605, 52856.367 23/11/06,09:46:19,07,10,1, 11.9,1,1, -1.127, 10517.155, 407.594, 52856.331 23/11/06,09:46:19,08,10,1, 11.9,1,1, -1.127, 10517.194, 407.566, 52856.253 23/11/06,09:46:19,09,10,1, 11.9,1,1, -1.127, 10517.206, 407.566, 52856.336 23/11/06,09:46:19,10,10,1, 11.9,1,1, -1.127, 10517.217, 407.557, 52856.322 23/11/06,09:46:19,11,10,1, 11.9,1,1, -1.127, 10517.237, 407.520, 52856.294 23/11/06,09:46:19,12,10,1, 11.9,1,1, -1.127, 10517.291, 407.490, 52856.309 23/11/06,09:46:19,13,10,1, 11.9,1,1, -1.127, 10517.333, 407.502, 52856.289 23/11/06,09:46:19,14,10,1, 11.9,1,1, -1.127, 10517.320, 407.475, 52856.262 23/11/06,09:46:19,15,10,1, 11.9,1,1, -1.127, 10517.337, 407.473, 52856.230 23/11/06,09:46:19,16,10,1, 11.9,1,1, -1.127, 10517.370, 407.455, 52856.261 23/11/06,09:46:19,17,10,1, 11.9,1,1, -1.127, 10517.394, 407.446, 52856.243 23/11/06,09:46:19,18,10,1, 11.9,1,1, -1.127, 10517.399, 407.441, 52856.248 23/11/06,09:46:19,19,10,1, 11.9,1,1, -1.127, 10517.420, 407.409, 52856.247 23/11/06,09:46:20,00,09,1, 11.9,1,1, -1.128, 10517.414, 407.409, 52856.247 23/11/06,09:46:20,01,09,1, 11.9,1,1, -1.128, 10517.463, 407.412, 52856.202 23/11/06,09:46:20,02,09,1, 11.9,1,1, -1.128, 10517.479, 407.397, 52856.188 23/11/06,09:46:20,03,09,1, 11.9,1,1, -1.128, 10517.526, 407.406, 52856.173 23/11/06,09:46:20,04,09,1, 11.9,1,1, -1.128, 10517.548, 407.390, 52856.196 23/11/06,09:46:20,05,09,1, 11.9,1,1, -1.128, 10517.512, 407.389, 52856.126 23/11/06,09:46:20,06,09,1, 11.9,1,1, -1.128, 10517.589, 407.385, 52856.221 23/11/06,09:46:20,07,09,1, 11.9,1,1, -1.128, 10517.592, 407.373, 52856.182 23/11/06,09:46:20,08,09,1, 11.9,1,1, -1.128, 10517.606, 407.366, 52856.146 23/11/06,09:46:20,09,09,1, 11.9,1,1, -1.128, 10517.643, 407.333, 52856.174 23/11/06,09:46:20,10,09,1, 11.9,1,1, -1.128, 10517.665, 407.340, 52856.207 23/11/06,09:46:20,11,09,1, 11.9,1,1, -1.128, 10517.662, 407.313, 52856.148 23/11/06,09:46:20,12,09,1, 11.9,1,1, -1.128, 10517.710, 407.297, 52856.135 23/11/06,09:46:20,13,09,1, 11.9,1,1, -1.128, 10517.731, 407.271, 52856.154 23/11/06,09:46:20,14,09,1, 11.9,1,1, -1.128, 10517.758, 407.263, 52856.111 23/11/06,09:46:20,15,09,1, 11.9,1,1, -1.128, 10517.765, 407.241, 52856.137 23/11/06,09:46:20,16,09,1, 11.9,1,1, -1.128, 10517.793, 407.229, 52856.100 23/11/06,09:46:20,17,09,1, 11.9,1,1, -1.128, 10517.822, 407.191, 52856.057 23/11/06,09:46:20,18,09,1, 11.9,1,1, -1.128, 10517.818, 407.199, 52856.067 23/11/06,09:46:20,19,09,1, 11.9,1,1, -1.128, 10517.897, 407.197, 52856.059 23/11/06,09:46:21,00,09,1, 11.9,1,1, -1.127, 10517.889, 407.197, 52856.059 23/11/06,09:46:21,01,09,1, 11.9,1,1, -1.127, 10517.922, 407.164, 52856.046 23/11/06,09:46:21,02,09,1, 11.9,1,1, -1.127, 10517.969, 407.158, 52856.041 23/11/06,09:46:21,03,09,1, 11.9,1,1, -1.127, 10517.959, 407.135, 52856.028 23/11/06,09:46:21,04,09,1, 11.9,1,1, -1.127, 10517.982, 407.146, 52855.998 23/11/06,09:46:21,05,09,1, 11.9,1,1, -1.127, 10518.033, 407.135, 52856.038 23/11/06,09:46:21,06,09,1, 11.9,1,1, -1.127, 10518.060, 407.109, 52855.982 23/11/06,09:46:21,07,09,1, 11.9,1,1, -1.127, 10518.093, 407.109, 52855.965 23/11/06,09:46:21,08,09,1, 11.9,1,1, -1.127, 10518.083, 407.114, 52855.987 23/11/06,09:46:21,09,09,1, 11.9,1,1, -1.127, 10518.098, 407.060, 52855.784 23/11/06,09:46:21,10,09,1, 11.9,1,1, -1.127, 10518.110, 407.068, 52856.036 23/11/06,09:46:21,11,09,1, 11.9,1,1, -1.127, 10518.195, 407.035, 52855.973 23/11/06,09:46:21,12,09,1, 11.9,1,1, -1.127, 10518.199, 407.021, 52855.922 23/11/06,09:46:21,13,09,1, 11.9,1,1, -1.127, 10518.225, 406.997, 52855.938 23/11/06,09:46:21,14,09,1, 11.9,1,1, -1.127, 10518.250, 406.981, 52855.875 23/11/06,09:46:21,15,09,1, 11.9,1,1, -1.127, 10518.245, 406.966, 52855.865 23/11/06,09:46:21,16,09,1, 11.9,1,1, -1.127, 10518.287, 406.939, 52855.859 23/11/06,09:46:21,17,09,1, 11.9,1,1, -1.127, 10518.345, 406.945, 52855.843 23/11/06,09:46:21,18,09,1, 11.9,1,1, -1.127, 10518.354, 406.915, 52855.790 23/11/06,09:46:21,19,09,1, 11.9,1,1, -1.127, 10518.388, 406.912, 52855.810 23/11/06,09:46:22,00,10,1, 11.9,1,1, -1.128, 10518.382, 406.912, 52855.810 23/11/06,09:46:22,01,10,1, 11.9,1,1, -1.128, 10518.457, 406.923, 52855.870 23/11/06,09:46:22,02,10,1, 11.9,1,1, -1.128, 10518.469, 406.891, 52855.782 23/11/06,09:46:22,03,10,1, 11.9,1,1, -1.128, 10518.489, 406.903, 52855.792 23/11/06,09:46:22,04,10,1, 11.9,1,1, -1.128, 10518.493, 406.881, 52855.771 23/11/06,09:46:22,05,10,1, 11.9,1,1, -1.128, 10518.518, 406.880, 52855.738 23/11/06,09:46:22,06,10,1, 11.9,1,1, -1.128, 10518.554, 406.851, 52855.773 23/11/06,09:46:22,07,10,1, 11.9,1,1, -1.128, 10518.533, 406.862, 52855.753 23/11/06,09:46:22,08,10,1, 11.9,1,1, -1.128, 10518.585, 406.868, 52855.731 23/11/06,09:46:22,09,10,1, 11.9,1,1, -1.128, 10518.585, 406.851, 52855.714 23/11/06,09:46:22,10,10,1, 11.9,1,1, -1.128, 10518.594, 406.828, 52855.712 23/11/06,09:46:22,11,10,1, 11.9,1,1, -1.128, 10518.590, 406.821, 52855.650 23/11/06,09:46:22,12,10,1, 11.9,1,1, -1.128, 10518.608, 406.781, 52855.675 23/11/06,09:46:22,13,10,1, 11.9,1,1, -1.128, 10518.618, 406.781, 52855.656 23/11/06,09:46:22,14,10,1, 11.9,1,1, -1.128, 10518.667, 406.760, 52855.634 23/11/06,09:46:22,15,10,1, 11.9,1,1, -1.128, 10518.677, 406.753, 52855.654 23/11/06,09:46:22,16,10,1, 11.9,1,1, -1.128, 10518.661, 406.739, 52855.623 23/11/06,09:46:22,17,10,1, 11.9,1,1, -1.128, 10518.677, 406.734, 52855.619 23/11/06,09:46:22,18,10,1, 11.9,1,1, -1.128, 10518.702, 406.727, 52855.502 23/11/06,09:46:22,19,10,1, 11.9,1,1, -1.128, 10518.728, 406.710, 52855.654 23/11/06,09:46:23,00,09,1, 11.9,1,1, -1.125, 10518.724, 406.710, 52855.654 23/11/06,09:46:23,01,09,1, 11.9,1,1, -1.125, 10518.749, 406.695, 52855.554 23/11/06,09:46:23,02,09,1, 11.9,1,1, -1.125, 10518.751, 406.679, 52855.585 23/11/06,09:46:23,03,09,1, 11.9,1,1, -1.125, 10518.786, 406.664, 52855.588 23/11/06,09:46:23,04,09,1, 11.9,1,1, -1.125, 10518.822, 406.655, 52855.566 23/11/06,09:46:23,05,09,1, 11.9,1,1, -1.125, 10518.825, 406.619, 52855.566 23/11/06,09:46:23,06,09,1, 11.9,1,1, -1.125, 10518.838, 406.640, 52855.529 23/11/06,09:46:23,07,09,1, 11.9,1,1, -1.125, 10518.829, 406.618, 52855.528 23/11/06,09:46:23,08,09,1, 11.9,1,1, -1.125, 10518.840, 406.595, 52855.465 23/11/06,09:46:23,09,09,1, 11.9,1,1, -1.125, 10518.867, 406.553, 52855.452 23/11/06,09:46:23,10,09,1, 11.9,1,1, -1.125, 10518.888, 406.547, 52855.446 23/11/06,09:46:23,11,09,1, 11.9,1,1, -1.125, 10518.893, 406.533, 52855.394 23/11/06,09:46:23,12,09,1, 11.9,1,1, -1.125, 10518.906, 406.476, 52855.429 23/11/06,09:46:23,13,09,1, 11.9,1,1, -1.125, 10518.932, 406.464, 52855.416 23/11/06,09:46:23,14,09,1, 11.9,1,1, -1.125, 10518.946, 406.427, 52855.406 23/11/06,09:46:23,15,09,1, 11.9,1,1, -1.125, 10518.948, 406.408, 52855.372 23/11/06,09:46:23,16,09,1, 11.9,1,1, -1.125, 10518.977, 406.381, 52855.386 23/11/06,09:46:23,17,09,1, 11.9,1,1, -1.125, 10519.011, 406.380, 52855.383 23/11/06,09:46:23,18,09,1, 11.9,1,1, -1.125, 10519.038, 406.346, 52855.337 23/11/06,09:46:23,19,09,1, 11.9,1,1, -1.125, 10519.049, 406.337, 52855.352 23/11/06,09:46:24,00,09,1, 11.9,1,1, -1.126, 10519.049, 406.337, 52855.352 23/11/06,09:46:24,01,09,1, 11.9,1,1, -1.126, 10519.126, 406.286, 52855.344 23/11/06,09:46:24,02,09,1, 11.9,1,1, -1.126, 10519.129, 406.270, 52855.294 23/11/06,09:46:24,03,09,1, 11.9,1,1, -1.126, 10519.180, 406.251, 52855.269 23/11/06,09:46:24,04,09,1, 11.9,1,1, -1.126, 10519.194, 406.233, 52855.296 23/11/06,09:46:24,05,09,1, 11.9,1,1, -1.126, 10519.218, 406.192, 52855.261 23/11/06,09:46:24,06,09,1, 11.9,1,1, -1.126, 10519.236, 406.151, 52855.287 23/11/06,09:46:24,07,09,1, 11.9,1,1, -1.126, 10519.241, 406.122, 52855.284 23/11/06,09:46:24,08,09,1, 11.9,1,1, -1.126, 10519.277, 406.092, 52855.245 23/11/06,09:46:24,09,09,1, 11.9,1,1, -1.126, 10519.312, 406.074, 52855.221 23/11/06,09:46:24,10,09,1, 11.9,1,1, -1.126, 10519.320, 406.023, 52855.214 23/11/06,09:46:24,11,09,1, 11.9,1,1, -1.126, 10519.352, 406.005, 52855.186 23/11/06,09:46:24,12,09,1, 11.9,1,1, -1.126, 10519.377, 405.954, 52854.919 23/11/06,09:46:24,13,09,1, 11.9,1,1, -1.126, 10519.374, 405.935, 52855.197 23/11/06,09:46:24,14,09,1, 11.9,1,1, -1.126, 10519.408, 405.931, 52855.224 23/11/06,09:46:24,15,09,1, 11.9,1,1, -1.126, 10519.467, 405.896, 52855.186 23/11/06,09:46:24,16,09,1, 11.9,1,1, -1.126, 10519.472, 405.876, 52855.113 23/11/06,09:46:24,17,09,1, 11.9,1,1, -1.126, 10519.512, 405.876, 52855.160 23/11/06,09:46:24,18,09,1, 11.9,1,1, -1.126, 10519.565, 405.845, 52855.149 23/11/06,09:46:24,19,09,1, 11.9,1,1, -1.126, 10519.572, 405.834, 52855.129 23/11/06,09:46:25,00,08,1, 11.9,1,1, -1.127, 10519.567, 405.834, 52855.129 23/11/06,09:46:25,01,08,1, 11.9,1,1, -1.127, 10519.650, 405.751, 52855.127 23/11/06,09:46:25,02,08,1, 11.9,1,1, -1.127, 10519.665, 405.734, 52855.095 23/11/06,09:46:25,03,08,1, 11.9,1,1, -1.127, 10519.700, 405.710, 52855.085 23/11/06,09:46:25,04,08,1, 11.9,1,1, -1.127, 10519.738, 405.667, 52855.091 23/11/06,09:46:25,05,08,1, 11.9,1,1, -1.127, 10519.772, 405.658, 52855.061 23/11/06,09:46:25,06,08,1, 11.9,1,1, -1.127, 10519.802, 405.627, 52855.020 23/11/06,09:46:25,07,08,1, 11.9,1,1, -1.127, 10519.828, 405.587, 52855.012 23/11/06,09:46:25,08,08,1, 11.9,1,1, -1.127, 10519.853, 405.565, 52854.991 23/11/06,09:46:25,09,08,1, 11.9,1,1, -1.127, 10519.879, 405.509, 52854.975 23/11/06,09:46:25,10,08,1, 11.9,1,1, -1.127, 10519.897, 405.483, 52854.960 23/11/06,09:46:25,11,08,1, 11.9,1,1, -1.127, 10519.930, 405.467, 52854.963 23/11/06,09:46:25,12,08,1, 11.9,1,1, -1.127, 10519.981, 405.441, 52854.940 23/11/06,09:46:25,13,08,1, 11.9,1,1, -1.127, 10520.013, 405.422, 52854.956 23/11/06,09:46:25,14,08,1, 11.9,1,1, -1.127, 10520.032, 405.394, 52854.937 23/11/06,09:46:25,15,08,1, 11.9,1,1, -1.127, 10520.062, 405.372, 52854.956 23/11/06,09:46:25,16,08,1, 11.9,1,1, -1.127, 10520.102, 405.367, 52854.939 23/11/06,09:46:25,17,08,1, 11.9,1,1, -1.127, 10520.125, 405.309, 52854.945 23/11/06,09:46:25,18,08,1, 11.9,1,1, -1.127, 10520.147, 405.307, 52854.888 23/11/06,09:46:25,19,08,1, 11.9,1,1, -1.127, 10520.178, 405.280, 52854.917 23/11/06,09:46:26,00,08,1, 11.9,1,1, -1.126, 10520.176, 405.280, 52854.917 23/11/06,09:46:26,01,08,1, 11.9,1,1, -1.126, 10520.233, 405.242, 52854.861 23/11/06,09:46:26,02,08,1, 11.9,1,1, -1.126, 10520.249, 405.190, 52854.872 23/11/06,09:46:26,03,08,1, 11.9,1,1, -1.126, 10520.297, 405.170, 52854.891 23/11/06,09:46:26,04,08,1, 11.9,1,1, -1.126, 10520.311, 405.143, 52854.873 23/11/06,09:46:26,05,08,1, 11.9,1,1, -1.126, 10520.356, 405.135, 52854.852 23/11/06,09:46:26,06,08,1, 11.9,1,1, -1.126, 10520.367, 405.096, 52854.799 23/11/06,09:46:26,07,08,1, 11.9,1,1, -1.126, 10520.382, 405.069, 52854.817 23/11/06,09:46:26,08,08,1, 11.9,1,1, -1.126, 10520.403, 404.993, 52854.789 23/11/06,09:46:26,09,08,1, 11.9,1,1, -1.126, 10520.441, 404.973, 52854.794 23/11/06,09:46:26,10,08,1, 11.9,1,1, -1.126, 10520.433, 404.948, 52854.772 23/11/06,09:46:26,11,08,1, 11.9,1,1, -1.126, 10520.498, 404.891, 52854.751 23/11/06,09:46:26,12,08,1, 11.9,1,1, -1.126, 10520.518, 404.878, 52854.744 23/11/06,09:46:26,13,08,1, 11.9,1,1, -1.126, 10520.543, 404.845, 52854.744 23/11/06,09:46:26,14,08,1, 11.9,1,1, -1.126, 10520.570, 404.834, 52854.735 23/11/06,09:46:26,15,08,1, 11.9,1,1, -1.126, 10520.613, 404.805, 52854.754 23/11/06,09:46:26,16,08,1, 11.9,1,1, -1.126, 10520.644, 404.761, 52854.773 23/11/06,09:46:26,17,08,1, 11.9,1,1, -1.126, 10520.677, 404.741, 52854.709 23/11/06,09:46:26,18,08,1, 11.9,1,1, -1.126, 10520.698, 404.693, 52854.729 23/11/06,09:46:26,19,08,1, 11.9,1,1, -1.126, 10520.714, 404.684, 52854.728 23/11/06,09:46:27,00,08,1, 11.9,1,1, -1.130, 10520.710, 404.684, 52854.728 23/11/06,09:46:27,01,08,1, 11.9,1,1, -1.130, 10520.784, 404.620, 52854.688 23/11/06,09:46:27,02,08,1, 11.9,1,1, -1.130, 10520.810, 404.590, 52854.661 23/11/06,09:46:27,03,08,1, 11.9,1,1, -1.130, 10520.824, 404.569, 52854.654 23/11/06,09:46:27,04,08,1, 11.9,1,1, -1.130, 10520.856, 404.509, 52854.669 23/11/06,09:46:27,05,08,1, 11.9,1,1, -1.130, 10520.894, 404.492, 52854.682 23/11/06,09:46:27,06,08,1, 11.9,1,1, -1.130, 10520.916, 404.440, 52854.638 23/11/06,09:46:27,07,08,1, 11.9,1,1, -1.130, 10520.952, 404.423, 52854.605 23/11/06,09:46:27,08,08,1, 11.9,1,1, -1.130, 10520.972, 404.395, 52854.604 23/11/06,09:46:27,09,08,1, 11.9,1,1, -1.130, 10520.981, 404.364, 52854.579 23/11/06,09:46:27,10,08,1, 11.9,1,1, -1.130, 10521.036, 404.332, 52854.594 23/11/06,09:46:27,11,08,1, 11.9,1,1, -1.130, 10521.037, 404.297, 52854.566 23/11/06,09:46:27,12,08,1, 11.9,1,1, -1.130, 10521.094, 404.273, 52854.599 23/11/06,09:46:27,13,08,1, 11.9,1,1, -1.130, 10521.133, 404.270, 52854.569 23/11/06,09:46:27,14,08,1, 11.9,1,1, -1.130, 10521.138, 404.251, 52854.593 23/11/06,09:46:27,15,08,1, 11.9,1,1, -1.130, 10521.164, 404.232, 52854.581 23/11/06,09:46:27,16,08,1, 11.9,1,1, -1.130, 10521.199, 404.229, 52854.593 23/11/06,09:46:27,17,08,1, 11.9,1,1, -1.130, 10521.236, 404.207, 52854.585 23/11/06,09:46:27,18,08,1, 11.9,1,1, -1.130, 10521.254, 404.209, 52854.578 23/11/06,09:46:27,19,08,1, 11.9,1,1, -1.130, 10521.308, 404.185, 52854.609 23/11/06,09:46:28,00,08,1, 11.9,1,1, -1.127, 10521.302, 404.185, 52854.609 23/11/06,09:46:28,01,08,1, 11.9,1,1, -1.127, 10521.336, 404.137, 52854.576 23/11/06,09:46:28,02,08,1, 11.9,1,1, -1.127, 10521.347, 404.111, 52854.531 23/11/06,09:46:28,03,08,1, 11.9,1,1, -1.127, 10521.384, 404.084, 52854.535 23/11/06,09:46:28,04,08,1, 11.9,1,1, -1.127, 10521.396, 404.037, 52854.529 23/11/06,09:46:28,05,08,1, 11.9,1,1, -1.127, 10521.429, 404.008, 52854.483 23/11/06,09:46:28,06,08,1, 11.9,1,1, -1.127, 10521.474, 404.022, 52854.533 23/11/06,09:46:28,07,08,1, 11.9,1,1, -1.127, 10521.490, 403.964, 52854.519 23/11/06,09:46:28,08,08,1, 11.9,1,1, -1.127, 10521.499, 403.956, 52854.482 23/11/06,09:46:28,09,08,1, 11.9,1,1, -1.127, 10521.527, 403.919, 52854.462 23/11/06,09:46:28,10,08,1, 11.9,1,1, -1.127, 10521.545, 403.893, 52854.483 23/11/06,09:46:28,11,08,1, 11.9,1,1, -1.127, 10521.551, 403.903, 52854.479 23/11/06,09:46:28,12,08,1, 11.9,1,1, -1.127, 10521.592, 403.891, 52854.497 23/11/06,09:46:28,13,08,1, 11.9,1,1, -1.127, 10521.618, 403.851, 52854.502 23/11/06,09:46:28,14,08,1, 11.9,1,1, -1.127, 10521.622, 403.828, 52854.489 23/11/06,09:46:28,15,08,1, 11.9,1,1, -1.127, 10521.663, 403.831, 52854.469 23/11/06,09:46:28,16,08,1, 11.9,1,1, -1.127, 10521.716, 403.812, 52854.488 23/11/06,09:46:28,17,08,1, 11.9,1,1, -1.127, 10521.719, 403.791, 52854.515 23/11/06,09:46:28,18,08,1, 11.9,1,1, -1.127, 10521.735, 403.780, 52854.493 23/11/06,09:46:28,19,08,1, 11.9,1,1, -1.127, 10521.772, 403.738, 52854.478 23/11/06,09:46:29,00,08,1, 11.9,1,1, -1.126, 10521.770, 403.738, 52854.478 23/11/06,09:46:29,01,08,1, 11.9,1,1, -1.126, 10521.844, 403.684, 52854.504 23/11/06,09:46:29,02,08,1, 11.9,1,1, -1.126, 10521.859, 403.670, 52854.457 23/11/06,09:46:29,03,08,1, 11.9,1,1, -1.126, 10521.887, 403.641, 52854.453 23/11/06,09:46:29,04,08,1, 11.9,1,1, -1.126, 10521.911, 403.614, 52854.401 23/11/06,09:46:29,05,08,1, 11.9,1,1, -1.126, 10521.963, 403.592, 52854.399 23/11/06,09:46:29,06,08,1, 11.9,1,1, -1.126, 10521.980, 403.556, 52854.407 23/11/06,09:46:29,07,08,1, 11.9,1,1, -1.126, 10522.009, 403.545, 52854.398 23/11/06,09:46:29,08,08,1, 11.9,1,1, -1.126, 10522.068, 403.504, 52854.387 23/11/06,09:46:29,09,08,1, 11.9,1,1, -1.126, 10522.078, 403.501, 52854.391 23/11/06,09:46:29,10,08,1, 11.9,1,1, -1.126, 10522.110, 403.488, 52854.407 23/11/06,09:46:29,11,08,1, 11.9,1,1, -1.126, 10522.135, 403.463, 52854.354 23/11/06,09:46:29,12,08,1, 11.9,1,1, -1.126, 10522.178, 403.465, 52854.370 23/11/06,09:46:29,13,08,1, 11.9,1,1, -1.126, 10522.200, 403.447, 52854.349 23/11/06,09:46:29,14,08,1, 11.9,1,1, -1.126, 10522.223, 403.425, 52854.364 23/11/06,09:46:29,15,08,1, 11.9,1,1, -1.126, 10522.231, 403.409, 52854.343 23/11/06,09:46:29,16,08,1, 11.9,1,1, -1.126, 10522.267, 403.415, 52854.309 23/11/06,09:46:29,17,08,1, 11.9,1,1, -1.126, 10522.290, 403.368, 52854.349 23/11/06,09:46:29,18,08,1, 11.9,1,1, -1.126, 10522.313, 403.340, 52854.296 23/11/06,09:46:29,19,08,1, 11.9,1,1, -1.126, 10522.317, 403.328, 52854.292 23/11/06,09:46:30,00,08,1, 11.8,1,1, -1.126, 10522.312, 403.328, 52854.292 23/11/06,09:46:30,01,08,1, 11.8,1,1, -1.126, 10522.370, 403.288, 52854.268 23/11/06,09:46:30,02,08,1, 11.8,1,1, -1.126, 10522.386, 403.266, 52854.225 23/11/06,09:46:30,03,08,1, 11.8,1,1, -1.126, 10522.388, 403.215, 52854.241 23/11/06,09:46:30,04,08,1, 11.8,1,1, -1.126, 10522.426, 403.185, 52854.261 23/11/06,09:46:30,05,08,1, 11.8,1,1, -1.126, 10522.457, 403.206, 52854.240 23/11/06,09:46:30,06,08,1, 11.8,1,1, -1.126, 10522.457, 403.185, 52854.243 23/11/06,09:46:30,07,08,1, 11.8,1,1, -1.126, 10522.510, 403.145, 52854.230 23/11/06,09:46:30,08,08,1, 11.8,1,1, -1.126, 10522.506, 403.147, 52854.246 23/11/06,09:46:30,09,08,1, 11.8,1,1, -1.126, 10522.541, 403.120, 52854.256 23/11/06,09:46:30,10,08,1, 11.8,1,1, -1.126, 10522.559, 403.103, 52854.242 23/11/06,09:46:30,11,08,1, 11.8,1,1, -1.126, 10522.588, 403.102, 52854.276 23/11/06,09:46:30,12,08,1, 11.8,1,1, -1.126, 10522.606, 403.088, 52854.264 23/11/06,09:46:30,13,08,1, 11.8,1,1, -1.126, 10522.612, 403.047, 52854.222 23/11/06,09:46:30,14,08,1, 11.8,1,1, -1.126, 10522.626, 403.051, 52854.231 23/11/06,09:46:30,15,08,1, 11.8,1,1, -1.126, 10522.649, 403.004, 52854.225 23/11/06,09:46:30,16,08,1, 11.8,1,1, -1.126, 10522.667, 402.982, 52854.161 23/11/06,09:46:30,17,08,1, 11.8,1,1, -1.126, 10522.685, 402.964, 52854.156 23/11/06,09:46:30,18,08,1, 11.8,1,1, -1.126, 10522.721, 402.935, 52854.120 23/11/06,09:46:30,19,08,1, 11.8,1,1, -1.126, 10522.724, 402.882, 52854.161 23/11/06,09:46:31,00,09,1, 11.9,1,1, -1.128, 10522.721, 402.882, 52854.161 23/11/06,09:46:31,01,09,1, 11.9,1,1, -1.128, 10522.734, 402.846, 52854.131 23/11/06,09:46:31,02,09,1, 11.9,1,1, -1.128, 10522.744, 402.829, 52854.097 23/11/06,09:46:31,03,09,1, 11.9,1,1, -1.128, 10522.763, 402.775, 52854.116 23/11/06,09:46:31,04,09,1, 11.9,1,1, -1.128, 10522.772, 402.753, 52854.096 23/11/06,09:46:31,05,09,1, 11.9,1,1, -1.128, 10522.798, 402.705, 52854.065 23/11/06,09:46:31,06,09,1, 11.9,1,1, -1.128, 10522.775, 402.705, 52854.061 23/11/06,09:46:31,07,09,1, 11.9,1,1, -1.128, 10522.798, 402.694, 52854.061 23/11/06,09:46:31,08,09,1, 11.9,1,1, -1.128, 10522.822, 402.669, 52854.057 23/11/06,09:46:31,09,09,1, 11.9,1,1, -1.128, 10522.828, 402.650, 52854.064 23/11/06,09:46:31,10,09,1, 11.9,1,1, -1.128, 10522.858, 402.615, 52854.045 23/11/06,09:46:31,11,09,1, 11.9,1,1, -1.128, 10522.853, 402.622, 52854.029 23/11/06,09:46:31,12,09,1, 11.9,1,1, -1.128, 10522.881, 402.581, 52853.992 23/11/06,09:46:31,13,09,1, 11.9,1,1, -1.128, 10522.876, 402.573, 52854.018 23/11/06,09:46:31,14,09,1, 11.9,1,1, -1.128, 10522.918, 402.567, 52854.002 23/11/06,09:46:31,15,09,1, 11.9,1,1, -1.128, 10522.903, 402.543, 52854.023 23/11/06,09:46:31,16,09,1, 11.9,1,1, -1.128, 10522.896, 402.500, 52854.016 23/11/06,09:46:31,17,09,1, 11.9,1,1, -1.128, 10522.927, 402.472, 52854.010 23/11/06,09:46:31,18,09,1, 11.9,1,1, -1.128, 10522.950, 402.479, 52853.993 23/11/06,09:46:31,19,09,1, 11.9,1,1, -1.128, 10522.945, 402.445, 52854.026 23/11/06,09:46:32,00,10,1, 11.9,1,1, -1.124, 10522.938, 402.445, 52854.026 23/11/06,09:46:32,01,10,1, 11.9,1,1, -1.124, 10522.951, 402.383, 52853.964 23/11/06,09:46:32,02,10,1, 11.9,1,1, -1.124, 10522.981, 402.377, 52854.002 23/11/06,09:46:32,03,10,1, 11.9,1,1, -1.124, 10523.019, 402.366, 52853.965 23/11/06,09:46:32,04,10,1, 11.9,1,1, -1.124, 10523.000, 402.324, 52853.955 23/11/06,09:46:32,05,10,1, 11.9,1,1, -1.124, 10523.034, 402.333, 52853.949 23/11/06,09:46:32,06,10,1, 11.9,1,1, -1.124, 10523.030, 402.303, 52853.904 23/11/06,09:46:32,07,10,1, 11.9,1,1, -1.124, 10523.022, 402.276, 52853.930 23/11/06,09:46:32,08,10,1, 11.9,1,1, -1.124, 10523.053, 402.273, 52853.908 23/11/06,09:46:32,09,10,1, 11.9,1,1, -1.124, 10523.058, 402.249, 52853.911 23/11/06,09:46:32,10,10,1, 11.9,1,1, -1.124, 10523.087, 402.251, 52853.909 23/11/06,09:46:32,11,10,1, 11.9,1,1, -1.124, 10523.067, 402.249, 52853.938 23/11/06,09:46:32,12,10,1, 11.9,1,1, -1.124, 10523.070, 402.249, 52853.918 23/11/06,09:46:32,13,10,1, 11.9,1,1, -1.124, 10523.089, 402.205, 52853.901 23/11/06,09:46:32,14,10,1, 11.9,1,1, -1.124, 10523.077, 402.215, 52853.915 23/11/06,09:46:32,15,10,1, 11.9,1,1, -1.124, 10523.101, 402.173, 52853.845 23/11/06,09:46:32,16,10,1, 11.9,1,1, -1.124, 10523.120, 402.183, 52853.878 23/11/06,09:46:32,17,10,1, 11.9,1,1, -1.124, 10523.097, 402.172, 52853.861 23/11/06,09:46:32,18,10,1, 11.9,1,1, -1.124, 10523.117, 402.131, 52853.839 23/11/06,09:46:32,19,10,1, 11.9,1,1, -1.124, 10523.130, 402.110, 52853.792 23/11/06,09:46:33,00,10,1, 11.9,1,1, -1.125, 10523.130, 402.110, 52853.792 23/11/06,09:46:33,01,10,1, 11.9,1,1, -1.125, 10523.129, 402.054, 52853.806 23/11/06,09:46:33,02,10,1, 11.9,1,1, -1.125, 10523.146, 402.059, 52853.780 23/11/06,09:46:33,03,10,1, 11.9,1,1, -1.125, 10523.143, 402.062, 52853.796 23/11/06,09:46:33,04,10,1, 11.9,1,1, -1.125, 10523.188, 402.031, 52853.751 23/11/06,09:46:33,05,10,1, 11.9,1,1, -1.125, 10523.204, 402.014, 52853.728 23/11/06,09:46:33,06,10,1, 11.9,1,1, -1.125, 10523.198, 401.998, 52853.770 23/11/06,09:46:33,07,10,1, 11.9,1,1, -1.125, 10523.227, 401.983, 52853.738 23/11/06,09:46:33,08,10,1, 11.9,1,1, -1.125, 10523.210, 401.976, 52853.724 23/11/06,09:46:33,09,10,1, 11.9,1,1, -1.125, 10523.229, 401.959, 52853.720 23/11/06,09:46:33,10,10,1, 11.9,1,1, -1.125, 10523.253, 401.962, 52853.749 23/11/06,09:46:33,11,10,1, 11.9,1,1, -1.125, 10523.276, 401.961, 52853.739 23/11/06,09:46:33,12,10,1, 11.9,1,1, -1.125, 10523.255, 401.950, 52853.719 23/11/06,09:46:33,13,10,1, 11.9,1,1, -1.125, 10523.280, 401.917, 52853.747 23/11/06,09:46:33,14,10,1, 11.9,1,1, -1.125, 10523.277, 401.907, 52853.710 23/11/06,09:46:33,15,10,1, 11.9,1,1, -1.125, 10523.279, 401.878, 52853.676 23/11/06,09:46:33,16,10,1, 11.9,1,1, -1.125, 10523.279, 401.882, 52853.676 23/11/06,09:46:33,17,10,1, 11.9,1,1, -1.125, 10523.300, 401.856, 52853.661 23/11/06,09:46:33,18,10,1, 11.9,1,1, -1.125, 10523.309, 401.839, 52853.668 23/11/06,09:46:33,19,10,1, 11.9,1,1, -1.125, 10523.315, 401.833, 52853.623 23/11/06,09:46:34,00,10,1, 11.8,1,1, -1.125, 10523.313, 401.833, 52853.623 23/11/06,09:46:34,01,10,1, 11.8,1,1, -1.125, 10523.333, 401.776, 52853.600 23/11/06,09:46:34,02,10,1, 11.8,1,1, -1.125, 10523.323, 401.782, 52853.608 23/11/06,09:46:34,03,10,1, 11.8,1,1, -1.125, 10523.344, 401.768, 52853.617 23/11/06,09:46:34,04,10,1, 11.8,1,1, -1.125, 10523.344, 401.775, 52853.643 23/11/06,09:46:34,05,10,1, 11.8,1,1, -1.125, 10523.356, 401.742, 52853.576 23/11/06,09:46:34,06,10,1, 11.8,1,1, -1.125, 10523.374, 401.754, 52853.628 23/11/06,09:46:34,07,10,1, 11.8,1,1, -1.125, 10523.381, 401.767, 52853.592 23/11/06,09:46:34,08,10,1, 11.8,1,1, -1.125, 10523.392, 401.775, 52853.582 23/11/06,09:46:34,09,10,1, 11.8,1,1, -1.125, 10523.408, 401.775, 52853.610 23/11/06,09:46:34,10,10,1, 11.8,1,1, -1.125, 10523.374, 401.755, 52853.611 23/11/06,09:46:34,11,10,1, 11.8,1,1, -1.125, 10523.383, 401.762, 52853.580 23/11/06,09:46:34,12,10,1, 11.8,1,1, -1.125, 10523.410, 401.716, 52853.567 23/11/06,09:46:34,13,10,1, 11.8,1,1, -1.125, 10523.404, 401.739, 52853.550 23/11/06,09:46:34,14,10,1, 11.8,1,1, -1.125, 10523.394, 401.739, 52853.531 23/11/06,09:46:34,15,10,1, 11.8,1,1, -1.125, 10523.419, 401.735, 52853.564 23/11/06,09:46:34,16,10,1, 11.8,1,1, -1.125, 10523.416, 401.711, 52853.543 23/11/06,09:46:34,17,10,1, 11.8,1,1, -1.125, 10523.432, 401.699, 52853.532 23/11/06,09:46:34,18,10,1, 11.8,1,1, -1.125, 10523.427, 401.707, 52853.500 23/11/06,09:46:34,19,10,1, 11.8,1,1, -1.125, 10523.419, 401.665, 52853.477 23/11/06,09:46:35,00,10,1, 11.9,1,1, -1.126, 10523.413, 401.665, 52853.477 23/11/06,09:46:35,01,10,1, 11.9,1,1, -1.126, 10523.437, 401.671, 52853.519 23/11/06,09:46:35,02,10,1, 11.9,1,1, -1.126, 10523.467, 401.680, 52853.530 23/11/06,09:46:35,03,10,1, 11.9,1,1, -1.126, 10523.451, 401.678, 52853.493 23/11/06,09:46:35,04,10,1, 11.9,1,1, -1.126, 10523.448, 401.677, 52853.465 23/11/06,09:46:35,05,10,1, 11.9,1,1, -1.126, 10523.483, 401.675, 52853.464 23/11/06,09:46:35,06,10,1, 11.9,1,1, -1.126, 10523.472, 401.674, 52853.483 23/11/06,09:46:35,07,10,1, 11.9,1,1, -1.126, 10523.489, 401.661, 52853.472 23/11/06,09:46:35,08,10,1, 11.9,1,1, -1.126, 10523.480, 401.661, 52853.495 23/11/06,09:46:35,09,10,1, 11.9,1,1, -1.126, 10523.501, 401.657, 52853.501 23/11/06,09:46:35,10,10,1, 11.9,1,1, -1.126, 10523.497, 401.665, 52853.502 23/11/06,09:46:35,11,10,1, 11.9,1,1, -1.126, 10523.482, 401.657, 52853.627 23/11/06,09:46:35,12,10,1, 11.9,1,1, -1.126, 10523.506, 401.658, 52853.441 23/11/06,09:46:35,13,10,1, 11.9,1,1, -1.126, 10523.525, 401.646, 52853.455 23/11/06,09:46:35,14,10,1, 11.9,1,1, -1.126, 10523.538, 401.623, 52853.448 23/11/06,09:46:35,15,10,1, 11.9,1,1, -1.126, 10523.510, 401.627, 52853.467 23/11/06,09:46:35,16,10,1, 11.9,1,1, -1.126, 10523.516, 401.621, 52853.491 23/11/06,09:46:35,17,10,1, 11.9,1,1, -1.126, 10523.520, 401.591, 52853.420 23/11/06,09:46:35,18,10,1, 11.9,1,1, -1.126, 10523.498, 401.609, 52853.457 23/11/06,09:46:35,19,10,1, 11.9,1,1, -1.126, 10523.513, 401.595, 52853.445 23/11/06,09:46:36,00,10,1, 11.9,1,1, -1.125, 10523.505, 401.595, 52853.445 23/11/06,09:46:36,01,10,1, 11.9,1,1, -1.125, 10523.503, 401.599, 52853.450 23/11/06,09:46:36,02,10,1, 11.9,1,1, -1.125, 10523.532, 401.624, 52853.435 23/11/06,09:46:36,03,10,1, 11.9,1,1, -1.125, 10523.527, 401.616, 52853.422 23/11/06,09:46:36,04,10,1, 11.9,1,1, -1.125, 10523.537, 401.627, 52853.428 23/11/06,09:46:36,05,10,1, 11.9,1,1, -1.125, 10523.507, 401.630, 52853.448 23/11/06,09:46:36,06,10,1, 11.9,1,1, -1.125, 10523.521, 401.673, 52853.433 23/11/06,09:46:36,07,10,1, 11.9,1,1, -1.125, 10523.531, 401.643, 52853.428 23/11/06,09:46:36,08,10,1, 11.9,1,1, -1.125, 10523.531, 401.678, 52853.448 23/11/06,09:46:36,09,10,1, 11.9,1,1, -1.125, 10523.511, 401.670, 52853.425 23/11/06,09:46:36,10,10,1, 11.9,1,1, -1.125, 10523.507, 401.677, 52853.401 23/11/06,09:46:36,11,10,1, 11.9,1,1, -1.125, 10523.517, 401.667, 52853.420 23/11/06,09:46:36,12,10,1, 11.9,1,1, -1.125, 10523.523, 401.674, 52853.377 23/11/06,09:46:36,13,10,1, 11.9,1,1, -1.125, 10523.515, 401.682, 52853.377 23/11/06,09:46:36,14,10,1, 11.9,1,1, -1.125, 10523.499, 401.693, 52853.343 23/11/06,09:46:36,15,10,1, 11.9,1,1, -1.125, 10523.491, 401.676, 52853.287 23/11/06,09:46:36,16,10,1, 11.9,1,1, -1.125, 10523.516, 401.708, 52853.332 23/11/06,09:46:36,17,10,1, 11.9,1,1, -1.125, 10523.503, 401.702, 52853.359 23/11/06,09:46:36,18,10,1, 11.9,1,1, -1.125, 10523.476, 401.736, 52853.325 23/11/06,09:46:36,19,10,1, 11.9,1,1, -1.125, 10523.487, 401.727, 52853.337 23/11/06,09:46:37,00,10,1, 11.9,1,1, -1.128, 10523.480, 401.727, 52853.337 23/11/06,09:46:37,01,10,1, 11.9,1,1, -1.128, 10523.489, 401.745, 52853.305 23/11/06,09:46:37,02,10,1, 11.9,1,1, -1.128, 10523.450, 401.775, 52853.305 23/11/06,09:46:37,03,10,1, 11.9,1,1, -1.128, 10523.449, 401.799, 52853.317 23/11/06,09:46:37,04,10,1, 11.9,1,1, -1.128, 10523.483, 401.827, 52853.383 23/11/06,09:46:37,05,10,1, 11.9,1,1, -1.128, 10523.427, 401.823, 52853.293 23/11/06,09:46:37,06,10,1, 11.9,1,1, -1.128, 10523.406, 401.822, 52853.322 23/11/06,09:46:37,07,10,1, 11.9,1,1, -1.128, 10523.406, 401.839, 52853.329 23/11/06,09:46:37,08,10,1, 11.9,1,1, -1.128, 10523.425, 401.850, 52853.287 23/11/06,09:46:37,09,10,1, 11.9,1,1, -1.128, 10523.402, 401.837, 52853.253 23/11/06,09:46:37,10,10,1, 11.9,1,1, -1.128, 10523.395, 401.863, 52853.273 23/11/06,09:46:37,11,10,1, 11.9,1,1, -1.128, 10523.388, 401.864, 52853.248 23/11/06,09:46:37,12,10,1, 11.9,1,1, -1.128, 10523.354, 401.874, 52853.222 23/11/06,09:46:37,13,10,1, 11.9,1,1, -1.128, 10523.368, 401.868, 52853.253 23/11/06,09:46:37,14,10,1, 11.9,1,1, -1.128, 10523.371, 401.885, 52853.243 23/11/06,09:46:37,15,10,1, 11.9,1,1, -1.128, 10523.351, 401.909, 52853.205 23/11/06,09:46:37,16,10,1, 11.9,1,1, -1.128, 10523.341, 401.932, 52853.217 23/11/06,09:46:37,17,10,1, 11.9,1,1, -1.128, 10523.348, 401.915, 52853.217 23/11/06,09:46:37,18,10,1, 11.9,1,1, -1.128, 10523.322, 401.930, 52853.228 23/11/06,09:46:37,19,10,1, 11.9,1,1, -1.128, 10523.318, 401.969, 52853.179 23/11/06,09:46:38,00,10,1, 11.9,1,1, -1.125, 10523.313, 401.969, 52853.179 23/11/06,09:46:38,01,10,1, 11.9,1,1, -1.125, 10523.298, 402.001, 52853.162 23/11/06,09:46:38,02,10,1, 11.9,1,1, -1.125, 10523.268, 401.994, 52853.204 23/11/06,09:46:38,03,10,1, 11.9,1,1, -1.125, 10523.275, 402.017, 52853.168 23/11/06,09:46:38,04,10,1, 11.9,1,1, -1.125, 10523.262, 402.002, 52853.164 23/11/06,09:46:38,05,10,1, 11.9,1,1, -1.125, 10523.244, 402.004, 52853.168 23/11/06,09:46:38,06,10,1, 11.9,1,1, -1.125, 10523.213, 402.023, 52853.100 23/11/06,09:46:38,07,10,1, 11.9,1,1, -1.125, 10523.202, 401.995, 52853.109 23/11/06,09:46:38,08,10,1, 11.9,1,1, -1.125, 10523.177, 402.027, 52853.101 23/11/06,09:46:38,09,10,1, 11.9,1,1, -1.125, 10523.171, 402.022, 52853.095 23/11/06,09:46:38,10,10,1, 11.9,1,1, -1.125, 10523.167, 402.011, 52853.106 23/11/06,09:46:38,11,10,1, 11.9,1,1, -1.125, 10523.132, 401.994, 52853.052 23/11/06,09:46:38,12,10,1, 11.9,1,1, -1.125, 10523.119, 402.018, 52853.037 23/11/06,09:46:38,13,10,1, 11.9,1,1, -1.125, 10523.095, 402.032, 52853.053 23/11/06,09:46:38,14,10,1, 11.9,1,1, -1.125, 10523.082, 402.064, 52853.059 23/11/06,09:46:38,15,10,1, 11.9,1,1, -1.125, 10523.081, 402.073, 52853.096 23/11/06,09:46:38,16,10,1, 11.9,1,1, -1.125, 10523.042, 402.059, 52853.056 23/11/06,09:46:38,17,10,1, 11.9,1,1, -1.125, 10523.036, 402.084, 52853.034 23/11/06,09:46:38,18,10,1, 11.9,1,1, -1.125, 10523.019, 402.099, 52853.048 23/11/06,09:46:38,19,10,1, 11.9,1,1, -1.125, 10522.976, 402.086, 52853.045 23/11/06,09:46:39,00,10,1, 11.9,1,1, -1.123, 10522.971, 402.086, 52853.045 23/11/06,09:46:39,01,10,1, 11.9,1,1, -1.123, 10522.949, 402.098, 52853.014 23/11/06,09:46:39,02,10,1, 11.9,1,1, -1.123, 10522.920, 402.106, 52853.028 23/11/06,09:46:39,03,10,1, 11.9,1,1, -1.123, 10522.909, 402.103, 52853.029 23/11/06,09:46:39,04,10,1, 11.9,1,1, -1.123, 10522.863, 402.096, 52852.924 23/11/06,09:46:39,05,10,1, 11.9,1,1, -1.123, 10522.772, 402.124, 52853.092 23/11/06,09:46:39,06,10,1, 11.9,1,1, -1.123, 10522.845, 402.129, 52852.994 23/11/06,09:46:39,07,10,1, 11.9,1,1, -1.123, 10522.820, 402.112, 52852.930 23/11/06,09:46:39,08,10,1, 11.9,1,1, -1.123, 10522.785, 402.122, 52852.926 23/11/06,09:46:39,09,10,1, 11.9,1,1, -1.123, 10522.756, 402.131, 52852.925 23/11/06,09:46:39,10,10,1, 11.9,1,1, -1.123, 10522.735, 402.148, 52852.943 23/11/06,09:46:39,11,10,1, 11.9,1,1, -1.123, 10522.702, 402.161, 52852.938 23/11/06,09:46:39,12,10,1, 11.9,1,1, -1.123, 10522.670, 402.163, 52852.893 23/11/06,09:46:39,13,10,1, 11.9,1,1, -1.123, 10522.648, 402.182, 52852.949 23/11/06,09:46:39,14,10,1, 11.9,1,1, -1.123, 10522.639, 402.180, 52852.929 23/11/06,09:46:39,15,10,1, 11.9,1,1, -1.123, 10522.596, 402.205, 52852.895 23/11/06,09:46:39,16,10,1, 11.9,1,1, -1.123, 10522.628, 402.214, 52852.916 23/11/06,09:46:39,17,10,1, 11.9,1,1, -1.123, 10522.587, 402.241, 52852.900 23/11/06,09:46:39,18,10,1, 11.9,1,1, -1.123, 10522.559, 402.265, 52852.908 23/11/06,09:46:39,19,10,1, 11.9,1,1, -1.123, 10522.522, 402.231, 52852.876 23/11/06,09:46:40,00,10,1, 11.9,1,1, -1.127, 10522.521, 402.231, 52852.876 23/11/06,09:46:40,01,10,1, 11.9,1,1, -1.127, 10522.477, 402.255, 52852.844 23/11/06,09:46:40,02,10,1, 11.9,1,1, -1.127, 10522.460, 402.262, 52852.808 23/11/06,09:46:40,03,10,1, 11.9,1,1, -1.127, 10522.450, 402.257, 52852.814 23/11/06,09:46:40,04,10,1, 11.9,1,1, -1.127, 10522.427, 402.269, 52852.832 23/11/06,09:46:40,05,10,1, 11.9,1,1, -1.127, 10522.396, 402.292, 52852.821 23/11/06,09:46:40,06,10,1, 11.9,1,1, -1.127, 10522.390, 402.264, 52852.795 23/11/06,09:46:40,07,10,1, 11.9,1,1, -1.127, 10522.334, 402.281, 52852.824 23/11/06,09:46:40,08,10,1, 11.9,1,1, -1.127, 10522.356, 402.282, 52852.800 23/11/06,09:46:40,09,10,1, 11.9,1,1, -1.127, 10522.319, 402.307, 52852.777 23/11/06,09:46:40,10,10,1, 11.9,1,1, -1.127, 10522.286, 402.296, 52852.774 23/11/06,09:46:40,11,10,1, 11.9,1,1, -1.127, 10522.288, 402.314, 52852.775 23/11/06,09:46:40,12,10,1, 11.9,1,1, -1.127, 10522.281, 402.336, 52852.745 23/11/06,09:46:40,13,10,1, 11.9,1,1, -1.127, 10522.264, 402.336, 52852.749 23/11/06,09:46:40,14,10,1, 11.9,1,1, -1.127, 10522.235, 402.373, 52852.760 23/11/06,09:46:40,15,10,1, 11.9,1,1, -1.127, 10522.230, 402.385, 52852.748 23/11/06,09:46:40,16,10,1, 11.9,1,1, -1.127, 10522.202, 402.384, 52852.751 23/11/06,09:46:40,17,10,1, 11.9,1,1, -1.127, 10522.176, 402.371, 52852.744 23/11/06,09:46:40,18,10,1, 11.9,1,1, -1.127, 10522.172, 402.385, 52852.757 23/11/06,09:46:40,19,10,1, 11.9,1,1, -1.127, 10522.132, 402.403, 52852.724 23/11/06,09:46:41,00,09,1, 11.9,1,1, -1.126, 10522.128, 402.403, 52852.724 23/11/06,09:46:41,01,09,1, 11.9,1,1, -1.126, 10522.092, 402.411, 52852.703 23/11/06,09:46:41,02,09,1, 11.9,1,1, -1.126, 10522.088, 402.398, 52852.784 23/11/06,09:46:41,03,09,1, 11.9,1,1, -1.126, 10522.057, 402.392, 52852.693 23/11/06,09:46:41,04,09,1, 11.9,1,1, -1.126, 10522.049, 402.400, 52852.660 23/11/06,09:46:41,05,09,1, 11.9,1,1, -1.126, 10522.032, 402.424, 52852.621 23/11/06,09:46:41,06,09,1, 11.9,1,1, -1.126, 10522.028, 402.427, 52852.647 23/11/06,09:46:41,07,09,1, 11.9,1,1, -1.126, 10522.022, 402.427, 52852.663 23/11/06,09:46:41,08,09,1, 11.9,1,1, -1.126, 10521.992, 402.439, 52852.624 23/11/06,09:46:41,09,09,1, 11.9,1,1, -1.126, 10522.001, 402.458, 52852.659 23/11/06,09:46:41,10,09,1, 11.9,1,1, -1.126, 10521.992, 402.482, 52852.613 23/11/06,09:46:41,11,09,1, 11.9,1,1, -1.126, 10521.962, 402.496, 52852.567 23/11/06,09:46:41,12,09,1, 11.9,1,1, -1.126, 10521.960, 402.510, 52852.590 23/11/06,09:46:41,13,09,1, 11.9,1,1, -1.126, 10521.942, 402.506, 52852.716 23/11/06,09:46:41,14,09,1, 11.9,1,1, -1.126, 10521.936, 402.505, 52852.524 23/11/06,09:46:41,15,09,1, 11.9,1,1, -1.126, 10521.906, 402.504, 52852.559 23/11/06,09:46:41,16,09,1, 11.9,1,1, -1.126, 10521.896, 402.491, 52852.530 23/11/06,09:46:41,17,09,1, 11.9,1,1, -1.126, 10521.877, 402.508, 52852.509 23/11/06,09:46:41,18,09,1, 11.9,1,1, -1.126, 10521.869, 402.503, 52852.489 23/11/06,09:46:41,19,09,1, 11.9,1,1, -1.126, 10521.853, 402.482, 52852.494 23/11/06,09:46:42,00,09,1, 12.0,1,1, -1.127, 10521.845, 402.482, 52852.494 23/11/06,09:46:42,01,09,1, 12.0,1,1, -1.127, 10521.845, 402.503, 52852.481 23/11/06,09:46:42,02,09,1, 12.0,1,1, -1.127, 10521.830, 402.501, 52852.467 23/11/06,09:46:42,03,09,1, 12.0,1,1, -1.127, 10521.842, 402.494, 52852.498 23/11/06,09:46:42,04,09,1, 12.0,1,1, -1.127, 10521.836, 402.529, 52852.488 23/11/06,09:46:42,05,09,1, 12.0,1,1, -1.127, 10521.824, 402.516, 52852.444 23/11/06,09:46:42,06,09,1, 12.0,1,1, -1.127, 10521.813, 402.548, 52852.447 23/11/06,09:46:42,07,09,1, 12.0,1,1, -1.127, 10521.835, 402.521, 52852.439 23/11/06,09:46:42,08,09,1, 12.0,1,1, -1.127, 10521.787, 402.527, 52852.446 23/11/06,09:46:42,09,09,1, 12.0,1,1, -1.127, 10521.797, 402.522, 52852.390 23/11/06,09:46:42,10,09,1, 12.0,1,1, -1.127, 10521.777, 402.523, 52852.407 23/11/06,09:46:42,11,09,1, 12.0,1,1, -1.127, 10521.761, 402.515, 52852.407 23/11/06,09:46:42,12,09,1, 12.0,1,1, -1.127, 10521.739, 402.518, 52852.402 23/11/06,09:46:42,13,09,1, 12.0,1,1, -1.127, 10521.728, 402.512, 52852.380 23/11/06,09:46:42,14,09,1, 12.0,1,1, -1.127, 10521.727, 402.490, 52852.361 23/11/06,09:46:42,15,09,1, 12.0,1,1, -1.127, 10521.718, 402.485, 52852.347 23/11/06,09:46:42,16,09,1, 12.0,1,1, -1.127, 10521.685, 402.455, 52852.356 23/11/06,09:46:42,17,09,1, 12.0,1,1, -1.127, 10521.711, 402.456, 52852.376 23/11/06,09:46:42,18,09,1, 12.0,1,1, -1.127, 10521.703, 402.444, 52852.281 23/11/06,09:46:42,19,09,1, 12.0,1,1, -1.127, 10521.698, 402.436, 52852.317 23/11/06,09:46:43,00,09,1, 11.9,1,1, -1.127, 10521.694, 402.436, 52852.317 23/11/06,09:46:43,01,09,1, 11.9,1,1, -1.127, 10521.650, 402.439, 52852.272 23/11/06,09:46:43,02,09,1, 11.9,1,1, -1.127, 10521.626, 402.442, 52852.237 23/11/06,09:46:43,03,09,1, 11.9,1,1, -1.127, 10521.631, 402.420, 52852.246 23/11/06,09:46:43,04,09,1, 11.9,1,1, -1.127, 10521.622, 402.425, 52852.258 23/11/06,09:46:43,05,09,1, 11.9,1,1, -1.127, 10521.617, 402.444, 52852.287 23/11/06,09:46:43,06,09,1, 11.9,1,1, -1.127, 10521.614, 402.422, 52852.232 23/11/06,09:46:43,07,09,1, 11.9,1,1, -1.127, 10521.594, 402.429, 52852.228 23/11/06,09:46:43,08,09,1, 11.9,1,1, -1.127, 10521.591, 402.438, 52852.200 23/11/06,09:46:43,09,09,1, 11.9,1,1, -1.127, 10521.574, 402.410, 52852.199 23/11/06,09:46:43,10,09,1, 11.9,1,1, -1.127, 10521.566, 402.380, 52852.134 23/11/06,09:46:43,11,09,1, 11.9,1,1, -1.127, 10521.541, 402.378, 52852.131 23/11/06,09:46:43,12,09,1, 11.9,1,1, -1.127, 10521.540, 402.394, 52852.150 23/11/06,09:46:43,13,09,1, 11.9,1,1, -1.127, 10521.550, 402.382, 52852.129 23/11/06,09:46:43,14,09,1, 11.9,1,1, -1.127, 10521.521, 402.382, 52852.138 23/11/06,09:46:43,15,09,1, 11.9,1,1, -1.127, 10521.516, 402.361, 52852.096 23/11/06,09:46:43,16,09,1, 11.9,1,1, -1.127, 10521.469, 402.360, 52851.979 23/11/06,09:46:43,17,09,1, 11.9,1,1, -1.127, 10521.498, 402.355, 52852.156 23/11/06,09:46:43,18,09,1, 11.9,1,1, -1.127, 10521.501, 402.335, 52852.082 23/11/06,09:46:43,19,09,1, 11.9,1,1, -1.127, 10521.506, 402.333, 52852.092 23/11/06,09:46:44,00,09,1, 11.9,1,1, -1.128, 10521.502, 402.333, 52852.092 23/11/06,09:46:44,01,09,1, 11.9,1,1, -1.128, 10521.461, 402.359, 52852.055 23/11/06,09:46:44,02,09,1, 11.9,1,1, -1.128, 10521.465, 402.365, 52852.078 23/11/06,09:46:44,03,09,1, 11.9,1,1, -1.128, 10521.443, 402.371, 52852.071 23/11/06,09:46:44,04,09,1, 11.9,1,1, -1.128, 10521.431, 402.351, 52852.055 23/11/06,09:46:44,05,09,1, 11.9,1,1, -1.128, 10521.422, 402.359, 52852.012 23/11/06,09:46:44,06,09,1, 11.9,1,1, -1.128, 10521.446, 402.337, 52852.082 23/11/06,09:46:44,07,09,1, 11.9,1,1, -1.128, 10521.386, 402.370, 52852.065 23/11/06,09:46:44,08,09,1, 11.9,1,1, -1.128, 10521.427, 402.347, 52851.949 23/11/06,09:46:44,09,09,1, 11.9,1,1, -1.128, 10521.408, 402.340, 52851.941 23/11/06,09:46:44,10,09,1, 11.9,1,1, -1.128, 10521.373, 402.317, 52851.931 23/11/06,09:46:44,11,09,1, 11.9,1,1, -1.128, 10521.357, 402.325, 52851.926 23/11/06,09:46:44,12,09,1, 11.9,1,1, -1.128, 10521.351, 402.305, 52851.901 23/11/06,09:46:44,13,09,1, 11.9,1,1, -1.128, 10521.334, 402.296, 52851.907 23/11/06,09:46:44,14,09,1, 11.9,1,1, -1.128, 10521.346, 402.282, 52851.893 23/11/06,09:46:44,15,09,1, 11.9,1,1, -1.128, 10521.326, 402.290, 52851.877 23/11/06,09:46:44,16,09,1, 11.9,1,1, -1.128, 10521.313, 402.299, 52851.864 23/11/06,09:46:44,17,09,1, 11.9,1,1, -1.128, 10521.310, 402.315, 52851.860 23/11/06,09:46:44,18,09,1, 11.9,1,1, -1.128, 10521.313, 402.288, 52851.780 23/11/06,09:46:44,19,09,1, 11.9,1,1, -1.128, 10521.268, 402.303, 52851.846 23/11/06,09:46:45,00,09,1, 11.9,1,1, -1.126, 10521.260, 402.303, 52851.846 23/11/06,09:46:45,01,09,1, 11.9,1,1, -1.126, 10521.275, 402.336, 52851.819 23/11/06,09:46:45,02,09,1, 11.9,1,1, -1.126, 10521.242, 402.349, 52851.793 23/11/06,09:46:45,03,09,1, 11.9,1,1, -1.126, 10521.233, 402.339, 52851.806 23/11/06,09:46:45,04,09,1, 11.9,1,1, -1.126, 10521.227, 402.317, 52851.782 23/11/06,09:46:45,05,09,1, 11.9,1,1, -1.126, 10521.204, 402.330, 52851.780 23/11/06,09:46:45,06,09,1, 11.9,1,1, -1.126, 10521.217, 402.316, 52851.743 23/11/06,09:46:45,07,09,1, 11.9,1,1, -1.126, 10521.177, 402.306, 52851.726 23/11/06,09:46:45,08,09,1, 11.9,1,1, -1.126, 10521.164, 402.315, 52851.705 23/11/06,09:46:45,09,09,1, 11.9,1,1, -1.126, 10521.163, 402.295, 52851.693 23/11/06,09:46:45,10,09,1, 11.9,1,1, -1.126, 10521.126, 402.309, 52851.676 23/11/06,09:46:45,11,09,1, 11.9,1,1, -1.126, 10521.125, 402.293, 52851.671 23/11/06,09:46:45,12,09,1, 11.9,1,1, -1.126, 10521.100, 402.322, 52851.641 23/11/06,09:46:45,13,09,1, 11.9,1,1, -1.126, 10521.098, 402.301, 52851.634 23/11/06,09:46:45,14,09,1, 11.9,1,1, -1.126, 10521.071, 402.304, 52851.630 23/11/06,09:46:45,15,09,1, 11.9,1,1, -1.126, 10521.059, 402.316, 52851.613 23/11/06,09:46:45,16,09,1, 11.9,1,1, -1.126, 10521.063, 402.299, 52851.607 23/11/06,09:46:45,17,09,1, 11.9,1,1, -1.126, 10521.050, 402.324, 52851.616 23/11/06,09:46:45,18,09,1, 11.9,1,1, -1.126, 10521.044, 402.311, 52851.615 23/11/06,09:46:45,19,09,1, 11.9,1,1, -1.126, 10520.991, 402.357, 52851.574 23/11/06,09:46:46,00,09,1, 11.8,1,1, -1.127, 10520.985, 402.357, 52851.574 23/11/06,09:46:46,01,09,1, 11.8,1,1, -1.127, 10520.991, 402.329, 52851.559 23/11/06,09:46:46,02,09,1, 11.8,1,1, -1.127, 10520.970, 402.338, 52851.540 23/11/06,09:46:46,03,09,1, 11.8,1,1, -1.127, 10520.935, 402.304, 52851.536 23/11/06,09:46:46,04,09,1, 11.8,1,1, -1.127, 10520.925, 402.299, 52851.514 23/11/06,09:46:46,05,09,1, 11.8,1,1, -1.127, 10520.914, 402.277, 52851.496 23/11/06,09:46:46,06,09,1, 11.8,1,1, -1.127, 10520.888, 402.271, 52851.472 23/11/06,09:46:46,07,09,1, 11.8,1,1, -1.127, 10520.847, 402.261, 52851.452 23/11/06,09:46:46,08,09,1, 11.8,1,1, -1.127, 10520.858, 402.224, 52851.415 23/11/06,09:46:46,09,09,1, 11.8,1,1, -1.127, 10520.877, 402.245, 52851.397 23/11/06,09:46:46,10,09,1, 11.8,1,1, -1.127, 10520.844, 402.235, 52851.417 23/11/06,09:46:46,11,09,1, 11.8,1,1, -1.127, 10520.823, 402.242, 52851.371 23/11/06,09:46:46,12,09,1, 11.8,1,1, -1.127, 10520.812, 402.260, 52851.374 23/11/06,09:46:46,13,09,1, 11.8,1,1, -1.127, 10520.803, 402.254, 52851.381 23/11/06,09:46:46,14,09,1, 11.8,1,1, -1.127, 10520.787, 402.241, 52851.376 23/11/06,09:46:46,15,09,1, 11.8,1,1, -1.127, 10520.781, 402.253, 52851.355 23/11/06,09:46:46,16,09,1, 11.8,1,1, -1.127, 10520.743, 402.247, 52851.324 23/11/06,09:46:46,17,09,1, 11.8,1,1, -1.127, 10520.747, 402.270, 52851.341 23/11/06,09:46:46,18,09,1, 11.8,1,1, -1.127, 10520.726, 402.250, 52851.302 23/11/06,09:46:46,19,09,1, 11.8,1,1, -1.127, 10520.717, 402.264, 52851.349 23/11/06,09:46:47,00,08,1, 11.9,1,1, -1.127, 10520.710, 402.264, 52851.349 23/11/06,09:46:47,01,08,1, 11.9,1,1, -1.127, 10520.724, 402.227, 52851.314 23/11/06,09:46:47,02,08,1, 11.9,1,1, -1.127, 10520.679, 402.238, 52851.264 23/11/06,09:46:47,03,08,1, 11.9,1,1, -1.127, 10520.659, 402.232, 52851.264 23/11/06,09:46:47,04,08,1, 11.9,1,1, -1.127, 10520.635, 402.221, 52851.258 23/11/06,09:46:47,05,08,1, 11.9,1,1, -1.127, 10520.641, 402.236, 52851.431 23/11/06,09:46:47,06,08,1, 11.9,1,1, -1.127, 10520.645, 402.204, 52851.167 23/11/06,09:46:47,07,08,1, 11.9,1,1, -1.127, 10520.635, 402.218, 52851.147 23/11/06,09:46:47,08,08,1, 11.9,1,1, -1.127, 10520.595, 402.192, 52851.143 23/11/06,09:46:47,09,08,1, 11.9,1,1, -1.127, 10520.594, 402.244, 52851.204 23/11/06,09:46:47,10,08,1, 11.9,1,1, -1.127, 10520.576, 402.231, 52851.160 23/11/06,09:46:47,11,08,1, 11.9,1,1, -1.127, 10520.552, 402.237, 52851.176 23/11/06,09:46:47,12,08,1, 11.9,1,1, -1.127, 10520.539, 402.268, 52851.151 23/11/06,09:46:47,13,08,1, 11.9,1,1, -1.127, 10520.511, 402.268, 52851.144 23/11/06,09:46:47,14,08,1, 11.9,1,1, -1.127, 10520.488, 402.289, 52851.141 23/11/06,09:46:47,15,08,1, 11.9,1,1, -1.127, 10520.488, 402.250, 52851.115 23/11/06,09:46:47,16,08,1, 11.9,1,1, -1.127, 10520.475, 402.252, 52851.115 23/11/06,09:46:47,17,08,1, 11.9,1,1, -1.127, 10520.468, 402.267, 52851.077 23/11/06,09:46:47,18,08,1, 11.9,1,1, -1.127, 10520.442, 402.253, 52851.107 23/11/06,09:46:47,19,08,1, 11.9,1,1, -1.127, 10520.438, 402.265, 52851.069 23/11/06,09:46:48,00,09,1, 12.0,1,1, -1.125, 10520.434, 402.265, 52851.069 23/11/06,09:46:48,01,09,1, 12.0,1,1, -1.125, 10520.389, 402.233, 52851.011 23/11/06,09:46:48,02,09,1, 12.0,1,1, -1.125, 10520.344, 402.257, 52851.043 23/11/06,09:46:48,03,09,1, 12.0,1,1, -1.125, 10520.360, 402.227, 52850.990 23/11/06,09:46:48,04,09,1, 12.0,1,1, -1.125, 10520.338, 402.252, 52851.033 23/11/06,09:46:48,05,09,1, 12.0,1,1, -1.125, 10520.331, 402.250, 52851.026 23/11/06,09:46:48,06,09,1, 12.0,1,1, -1.125, 10520.288, 402.258, 52851.002 23/11/06,09:46:48,07,09,1, 12.0,1,1, -1.125, 10520.290, 402.276, 52850.970 23/11/06,09:46:48,08,09,1, 12.0,1,1, -1.125, 10520.287, 402.274, 52850.974 23/11/06,09:46:48,09,09,1, 12.0,1,1, -1.125, 10520.284, 402.291, 52850.979 23/11/06,09:46:48,10,09,1, 12.0,1,1, -1.125, 10520.281, 402.275, 52850.977 23/11/06,09:46:48,11,09,1, 12.0,1,1, -1.125, 10520.254, 402.275, 52850.943 23/11/06,09:46:48,12,09,1, 12.0,1,1, -1.125, 10520.232, 402.274, 52850.904 23/11/06,09:46:48,13,09,1, 12.0,1,1, -1.125, 10520.211, 402.278, 52850.884 23/11/06,09:46:48,14,09,1, 12.0,1,1, -1.125, 10520.198, 402.283, 52850.888 23/11/06,09:46:48,15,09,1, 12.0,1,1, -1.125, 10520.189, 402.274, 52850.872 23/11/06,09:46:48,16,09,1, 12.0,1,1, -1.125, 10520.159, 402.277, 52850.892 23/11/06,09:46:48,17,09,1, 12.0,1,1, -1.125, 10520.169, 402.272, 52850.841 23/11/06,09:46:48,18,09,1, 12.0,1,1, -1.125, 10520.145, 402.262, 52850.807 23/11/06,09:46:48,19,09,1, 12.0,1,1, -1.125, 10520.134, 402.261, 52850.817 23/11/06,09:46:49,00,09,1, 11.9,1,1, -1.125, 10520.134, 402.261, 52850.817 23/11/06,09:46:49,01,09,1, 11.9,1,1, -1.125, 10520.117, 402.254, 52850.793 23/11/06,09:46:49,02,09,1, 11.9,1,1, -1.125, 10520.102, 402.291, 52850.770 23/11/06,09:46:49,03,09,1, 11.9,1,1, -1.125, 10520.082, 402.273, 52850.798 23/11/06,09:46:49,04,09,1, 11.9,1,1, -1.125, 10520.085, 402.297, 52850.756 23/11/06,09:46:49,05,09,1, 11.9,1,1, -1.125, 10520.069, 402.278, 52850.779 23/11/06,09:46:49,06,09,1, 11.9,1,1, -1.125, 10520.052, 402.324, 52850.756 23/11/06,09:46:49,07,09,1, 11.9,1,1, -1.125, 10520.042, 402.314, 52850.704 23/11/06,09:46:49,08,09,1, 11.9,1,1, -1.125, 10520.025, 402.305, 52850.697 23/11/06,09:46:49,09,09,1, 11.9,1,1, -1.125, 10520.046, 402.306, 52850.701 23/11/06,09:46:49,10,09,1, 11.9,1,1, -1.125, 10520.020, 402.290, 52850.709 23/11/06,09:46:49,11,09,1, 11.9,1,1, -1.125, 10520.003, 402.309, 52850.708 23/11/06,09:46:49,12,09,1, 11.9,1,1, -1.125, 10519.987, 402.279, 52850.654 23/11/06,09:46:49,13,09,1, 11.9,1,1, -1.125, 10519.968, 402.301, 52850.652 23/11/06,09:46:49,14,09,1, 11.9,1,1, -1.125, 10519.962, 402.300, 52850.653 23/11/06,09:46:49,15,09,1, 11.9,1,1, -1.125, 10519.945, 402.273, 52850.628 23/11/06,09:46:49,16,09,1, 11.9,1,1, -1.125, 10519.908, 402.285, 52850.608 23/11/06,09:46:49,17,09,1, 11.9,1,1, -1.125, 10519.907, 402.274, 52850.588 23/11/06,09:46:49,18,09,1, 11.9,1,1, -1.125, 10519.899, 402.292, 52850.623 23/11/06,09:46:49,19,09,1, 11.9,1,1, -1.125, 10519.884, 402.304, 52850.600 23/11/06,09:46:50,00,10,1, 12.0,1,1, -1.124, 10519.884, 402.304, 52850.600 23/11/06,09:46:50,01,10,1, 12.0,1,1, -1.124, 10519.892, 402.322, 52850.551 23/11/06,09:46:50,02,10,1, 12.0,1,1, -1.124, 10519.862, 402.315, 52850.564 23/11/06,09:46:50,03,10,1, 12.0,1,1, -1.124, 10519.852, 402.325, 52850.541 23/11/06,09:46:50,04,10,1, 12.0,1,1, -1.124, 10519.830, 402.344, 52850.521 23/11/06,09:46:50,05,10,1, 12.0,1,1, -1.124, 10519.819, 402.352, 52850.504 23/11/06,09:46:50,06,10,1, 12.0,1,1, -1.124, 10519.826, 402.347, 52850.513 23/11/06,09:46:50,07,10,1, 12.0,1,1, -1.124, 10519.794, 402.336, 52850.496 23/11/06,09:46:50,08,10,1, 12.0,1,1, -1.124, 10519.819, 402.333, 52850.249 23/11/06,09:46:50,09,10,1, 12.0,1,1, -1.124, 10519.804, 402.322, 52850.400 23/11/06,09:46:50,10,10,1, 12.0,1,1, -1.124, 10519.791, 402.301, 52850.336 23/11/06,09:46:50,11,10,1, 12.0,1,1, -1.124, 10519.721, 402.309, 52850.407 23/11/06,09:46:50,12,10,1, 12.0,1,1, -1.124, 10519.719, 402.328, 52850.449 23/11/06,09:46:50,13,10,1, 12.0,1,1, -1.124, 10519.720, 402.323, 52850.428 23/11/06,09:46:50,14,10,1, 12.0,1,1, -1.124, 10519.696, 402.328, 52850.426 23/11/06,09:46:50,15,10,1, 12.0,1,1, -1.124, 10519.703, 402.328, 52850.420 23/11/06,09:46:50,16,10,1, 12.0,1,1, -1.124, 10519.702, 402.297, 52850.398 23/11/06,09:46:50,17,10,1, 12.0,1,1, -1.124, 10519.692, 402.347, 52850.415 23/11/06,09:46:50,18,10,1, 12.0,1,1, -1.124, 10519.667, 402.332, 52850.374 23/11/06,09:46:50,19,10,1, 12.0,1,1, -1.124, 10519.636, 402.383, 52850.391 23/11/06,09:46:51,00,10,1, 11.8,1,1, -1.126, 10519.633, 402.383, 52850.391 23/11/06,09:46:51,01,10,1, 11.8,1,1, -1.126, 10519.658, 402.380, 52850.411 23/11/06,09:46:51,02,10,1, 11.8,1,1, -1.126, 10519.652, 402.343, 52850.299 23/11/06,09:46:51,03,10,1, 11.8,1,1, -1.126, 10519.608, 402.372, 52850.323 23/11/06,09:46:51,04,10,1, 11.8,1,1, -1.126, 10519.609, 402.366, 52850.307 23/11/06,09:46:51,05,10,1, 11.8,1,1, -1.126, 10519.576, 402.378, 52850.291 23/11/06,09:46:51,06,10,1, 11.8,1,1, -1.126, 10519.586, 402.349, 52850.216 23/11/06,09:46:51,07,10,1, 11.8,1,1, -1.126, 10519.558, 402.349, 52850.268 23/11/06,09:46:51,08,10,1, 11.8,1,1, -1.126, 10519.549, 402.351, 52850.284 23/11/06,09:46:51,09,10,1, 11.8,1,1, -1.126, 10519.565, 402.361, 52850.225 23/11/06,09:46:51,10,10,1, 11.8,1,1, -1.126, 10519.515, 402.362, 52850.258 23/11/06,09:46:51,11,10,1, 11.8,1,1, -1.126, 10519.511, 402.374, 52850.262 23/11/06,09:46:51,12,10,1, 11.8,1,1, -1.126, 10519.504, 402.370, 52850.228 23/11/06,09:46:51,13,10,1, 11.8,1,1, -1.126, 10519.492, 402.387, 52850.229 23/11/06,09:46:51,14,10,1, 11.8,1,1, -1.126, 10519.480, 402.397, 52850.211 23/11/06,09:46:51,15,10,1, 11.8,1,1, -1.126, 10519.479, 402.392, 52850.196 23/11/06,09:46:51,16,10,1, 11.8,1,1, -1.126, 10519.447, 402.421, 52850.240 23/11/06,09:46:51,17,10,1, 11.8,1,1, -1.126, 10519.480, 402.428, 52850.214 23/11/06,09:46:51,18,10,1, 11.8,1,1, -1.126, 10519.449, 402.431, 52850.177 23/11/06,09:46:51,19,10,1, 11.8,1,1, -1.126, 10519.460, 402.416, 52850.145 23/11/06,09:46:52,00,10,1, 11.9,1,1, -1.125, 10519.458, 402.416, 52850.145 23/11/06,09:46:52,01,10,1, 11.9,1,1, -1.125, 10519.431, 402.412, 52850.043 23/11/06,09:46:52,02,10,1, 11.9,1,1, -1.125, 10519.389, 402.421, 52850.054 23/11/06,09:46:52,03,10,1, 11.9,1,1, -1.125, 10519.367, 402.413, 52850.123 23/11/06,09:46:52,04,10,1, 11.9,1,1, -1.125, 10519.370, 402.418, 52850.044 23/11/06,09:46:52,05,10,1, 11.9,1,1, -1.125, 10519.372, 402.397, 52850.057 23/11/06,09:46:52,06,10,1, 11.9,1,1, -1.125, 10519.354, 402.377, 52850.041 23/11/06,09:46:52,07,10,1, 11.9,1,1, -1.125, 10519.347, 402.406, 52850.044 23/11/06,09:46:52,08,10,1, 11.9,1,1, -1.125, 10519.342, 402.421, 52850.035 23/11/06,09:46:52,09,10,1, 11.9,1,1, -1.125, 10519.351, 402.428, 52850.017 23/11/06,09:46:52,10,10,1, 11.9,1,1, -1.125, 10519.315, 402.449, 52850.008 23/11/06,09:46:52,11,10,1, 11.9,1,1, -1.125, 10519.327, 402.476, 52850.018 23/11/06,09:46:52,12,10,1, 11.9,1,1, -1.125, 10519.311, 402.463, 52849.969 23/11/06,09:46:52,13,10,1, 11.9,1,1, -1.125, 10519.294, 402.458, 52849.977 23/11/06,09:46:52,14,10,1, 11.9,1,1, -1.125, 10519.286, 402.477, 52849.946 23/11/06,09:46:52,15,10,1, 11.9,1,1, -1.125, 10519.283, 402.456, 52849.929 23/11/06,09:46:52,16,10,1, 11.9,1,1, -1.125, 10519.292, 402.446, 52849.925 23/11/06,09:46:52,17,10,1, 11.9,1,1, -1.125, 10519.301, 402.459, 52849.940 23/11/06,09:46:52,18,10,1, 11.9,1,1, -1.125, 10519.248, 402.444, 52849.919 23/11/06,09:46:52,19,10,1, 11.9,1,1, -1.125, 10519.280, 402.431, 52849.871 23/11/06,09:46:53,00,09,1, 11.9,1,1, -1.123, 10519.274, 402.431, 52849.871 23/11/06,09:46:53,01,09,1, 11.9,1,1, -1.123, 10519.255, 402.439, 52849.824 23/11/06,09:46:53,02,09,1, 11.9,1,1, -1.123, 10519.241, 402.417, 52849.817 23/11/06,09:46:53,03,09,1, 11.9,1,1, -1.123, 10519.247, 402.436, 52849.829 23/11/06,09:46:53,04,09,1, 11.9,1,1, -1.123, 10519.238, 402.424, 52849.827 23/11/06,09:46:53,05,09,1, 11.9,1,1, -1.123, 10519.241, 402.424, 52849.810 23/11/06,09:46:53,06,09,1, 11.9,1,1, -1.123, 10519.240, 402.428, 52849.797 23/11/06,09:46:53,07,09,1, 11.9,1,1, -1.123, 10519.223, 402.421, 52849.807 23/11/06,09:46:53,08,09,1, 11.9,1,1, -1.123, 10519.199, 402.451, 52849.781 23/11/06,09:46:53,09,09,1, 11.9,1,1, -1.123, 10519.214, 402.436, 52849.779 23/11/06,09:46:53,10,09,1, 11.9,1,1, -1.123, 10519.212, 402.421, 52849.751 23/11/06,09:46:53,11,09,1, 11.9,1,1, -1.123, 10519.183, 402.413, 52849.733 23/11/06,09:46:53,12,09,1, 11.9,1,1, -1.123, 10519.217, 402.424, 52849.611 23/11/06,09:46:53,13,09,1, 11.9,1,1, -1.123, 10519.200, 402.411, 52849.733 23/11/06,09:46:53,14,09,1, 11.9,1,1, -1.123, 10519.186, 402.411, 52849.680 23/11/06,09:46:53,15,09,1, 11.9,1,1, -1.123, 10519.181, 402.382, 52849.544 23/11/06,09:46:53,16,09,1, 11.9,1,1, -1.123, 10519.168, 402.407, 52849.735 23/11/06,09:46:53,17,09,1, 11.9,1,1, -1.123, 10519.167, 402.383, 52849.670 23/11/06,09:46:53,18,09,1, 11.9,1,1, -1.123, 10519.141, 402.390, 52849.655 23/11/06,09:46:53,19,09,1, 11.9,1,1, -1.123, 10519.148, 402.384, 52849.633 23/11/06,09:46:54,00,09,1, 11.9,1,1, -1.128, 10519.141, 402.384, 52849.633 23/11/06,09:46:54,01,09,1, 11.9,1,1, -1.128, 10519.138, 402.420, 52849.602 23/11/06,09:46:54,02,09,1, 11.9,1,1, -1.128, 10519.130, 402.394, 52849.602 23/11/06,09:46:54,03,09,1, 11.9,1,1, -1.128, 10519.126, 402.401, 52849.625 23/11/06,09:46:54,04,09,1, 11.9,1,1, -1.128, 10519.113, 402.422, 52849.531 23/11/06,09:46:54,05,09,1, 11.9,1,1, -1.128, 10519.143, 402.415, 52849.564 23/11/06,09:46:54,06,09,1, 11.9,1,1, -1.128, 10519.123, 402.423, 52849.496 23/11/06,09:46:54,07,09,1, 11.9,1,1, -1.128, 10519.108, 402.428, 52849.535 23/11/06,09:46:54,08,09,1, 11.9,1,1, -1.128, 10519.108, 402.429, 52849.516 23/11/06,09:46:54,09,09,1, 11.9,1,1, -1.128, 10519.101, 402.418, 52849.513 23/11/06,09:46:54,10,09,1, 11.9,1,1, -1.128, 10519.088, 402.409, 52849.504 23/11/06,09:46:54,11,09,1, 11.9,1,1, -1.128, 10519.092, 402.395, 52849.499 23/11/06,09:46:54,12,09,1, 11.9,1,1, -1.128, 10519.058, 402.394, 52849.462 23/11/06,09:46:54,13,09,1, 11.9,1,1, -1.128, 10519.046, 402.399, 52849.457 23/11/06,09:46:54,14,09,1, 11.9,1,1, -1.128, 10519.056, 402.391, 52849.429 23/11/06,09:46:54,15,09,1, 11.9,1,1, -1.128, 10519.060, 402.397, 52849.463 23/11/06,09:46:54,16,09,1, 11.9,1,1, -1.128, 10519.023, 402.401, 52849.400 23/11/06,09:46:54,17,09,1, 11.9,1,1, -1.128, 10519.037, 402.403, 52849.401 23/11/06,09:46:54,18,09,1, 11.9,1,1, -1.128, 10519.053, 402.426, 52849.403 23/11/06,09:46:54,19,09,1, 11.9,1,1, -1.128, 10519.029, 402.422, 52849.395 23/11/06,09:46:55,00,09,1, 11.9,1,1, -1.125, 10519.024, 402.422, 52849.395 23/11/06,09:46:55,01,09,1, 11.9,1,1, -1.125, 10519.009, 402.435, 52849.383 23/11/06,09:46:55,02,09,1, 11.9,1,1, -1.125, 10519.028, 402.451, 52849.385 23/11/06,09:46:55,03,09,1, 11.9,1,1, -1.125, 10519.014, 402.434, 52849.373 23/11/06,09:46:55,04,09,1, 11.9,1,1, -1.125, 10519.022, 402.437, 52849.344 23/11/06,09:46:55,05,09,1, 11.9,1,1, -1.125, 10519.003, 402.428, 52849.345 23/11/06,09:46:55,06,09,1, 11.9,1,1, -1.125, 10518.988, 402.417, 52849.331 23/11/06,09:46:55,07,09,1, 11.9,1,1, -1.125, 10518.944, 402.445, 52849.314 23/11/06,09:46:55,08,09,1, 11.9,1,1, -1.125, 10518.959, 402.454, 52849.321 23/11/06,09:46:55,09,09,1, 11.9,1,1, -1.125, 10518.939, 402.421, 52849.298 23/11/06,09:46:55,10,09,1, 11.9,1,1, -1.125, 10518.954, 402.430, 52849.279 23/11/06,09:46:55,11,09,1, 11.9,1,1, -1.125, 10518.951, 402.427, 52849.278 23/11/06,09:46:55,12,09,1, 11.9,1,1, -1.125, 10518.925, 402.433, 52849.243 23/11/06,09:46:55,13,09,1, 11.9,1,1, -1.125, 10518.956, 402.422, 52849.254 23/11/06,09:46:55,14,09,1, 11.9,1,1, -1.125, 10518.890, 402.426, 52849.230 23/11/06,09:46:55,15,09,1, 11.9,1,1, -1.125, 10518.884, 402.444, 52849.200 23/11/06,09:46:55,16,09,1, 11.9,1,1, -1.125, 10518.896, 402.465, 52849.207 23/11/06,09:46:55,17,09,1, 11.9,1,1, -1.125, 10518.863, 402.447, 52849.206 23/11/06,09:46:55,18,09,1, 11.9,1,1, -1.125, 10518.876, 402.436, 52849.205 23/11/06,09:46:55,19,09,1, 11.9,1,1, -1.125, 10518.853, 402.444, 52849.120 23/11/06,09:46:56,00,09,1, 12.0,1,1, -1.124, 10518.849, 402.444, 52849.120 23/11/06,09:46:56,01,09,1, 12.0,1,1, -1.124, 10518.813, 402.415, 52849.140 23/11/06,09:46:56,02,09,1, 12.0,1,1, -1.124, 10518.826, 402.416, 52849.100 23/11/06,09:46:56,03,09,1, 12.0,1,1, -1.124, 10518.774, 402.403, 52849.108 23/11/06,09:46:56,04,09,1, 12.0,1,1, -1.124, 10518.783, 402.405, 52849.100 23/11/06,09:46:56,05,09,1, 12.0,1,1, -1.124, 10518.784, 402.386, 52849.090 23/11/06,09:46:56,06,09,1, 12.0,1,1, -1.124, 10518.756, 402.410, 52849.089 23/11/06,09:46:56,07,09,1, 12.0,1,1, -1.124, 10518.745, 402.399, 52849.065 23/11/06,09:46:56,08,09,1, 12.0,1,1, -1.124, 10518.735, 402.401, 52849.037 23/11/06,09:46:56,09,09,1, 12.0,1,1, -1.124, 10518.719, 402.397, 52848.981 23/11/06,09:46:56,10,09,1, 12.0,1,1, -1.124, 10518.715, 402.402, 52849.013 23/11/06,09:46:56,11,09,1, 12.0,1,1, -1.124, 10518.697, 402.396, 52849.009 23/11/06,09:46:56,12,09,1, 12.0,1,1, -1.124, 10518.706, 402.409, 52849.031 23/11/06,09:46:56,13,09,1, 12.0,1,1, -1.124, 10518.684, 402.406, 52848.998 23/11/06,09:46:56,14,09,1, 12.0,1,1, -1.124, 10518.659, 402.424, 52848.956 23/11/06,09:46:56,15,09,1, 12.0,1,1, -1.124, 10518.666, 402.387, 52848.965 23/11/06,09:46:56,16,09,1, 12.0,1,1, -1.124, 10518.631, 402.386, 52848.947 23/11/06,09:46:56,17,09,1, 12.0,1,1, -1.124, 10518.649, 402.381, 52848.900 23/11/06,09:46:56,18,09,1, 12.0,1,1, -1.124, 10518.622, 402.383, 52848.897 23/11/06,09:46:56,19,09,1, 12.0,1,1, -1.124, 10518.616, 402.376, 52848.906 23/11/06,09:46:57,00,09,1, 11.9,1,1, -1.121, 10518.615, 402.376, 52848.906 23/11/06,09:46:57,01,09,1, 11.9,1,1, -1.121, 10518.610, 402.352, 52848.866 23/11/06,09:46:57,02,09,1, 11.9,1,1, -1.121, 10518.575, 402.396, 52848.964 23/11/06,09:46:57,03,09,1, 11.9,1,1, -1.121, 10518.596, 402.369, 52848.977 23/11/06,09:46:57,04,09,1, 11.9,1,1, -1.121, 10518.614, 402.370, 52848.988 23/11/06,09:46:57,05,09,1, 11.9,1,1, -1.121, 10518.564, 402.364, 52848.914 23/11/06,09:46:57,06,09,1, 11.9,1,1, -1.121, 10518.562, 402.350, 52848.902 23/11/06,09:46:57,07,09,1, 11.9,1,1, -1.121, 10518.545, 402.357, 52848.925 23/11/06,09:46:57,08,09,1, 11.9,1,1, -1.121, 10518.527, 402.336, 52848.915 23/11/06,09:46:57,09,09,1, 11.9,1,1, -1.121, 10518.534, 402.323, 52848.924 23/11/06,09:46:57,10,09,1, 11.9,1,1, -1.121, 10518.528, 402.335, 52848.877 23/11/06,09:46:57,11,09,1, 11.9,1,1, -1.121, 10518.496, 402.324, 52848.828 23/11/06,09:46:57,12,09,1, 11.9,1,1, -1.121, 10518.498, 402.313, 52848.822 23/11/06,09:46:57,13,09,1, 11.9,1,1, -1.121, 10518.490, 402.315, 52848.803 23/11/06,09:46:57,14,09,1, 11.9,1,1, -1.121, 10518.443, 402.296, 52848.748 23/11/06,09:46:57,15,09,1, 11.9,1,1, -1.121, 10518.444, 402.291, 52848.839 23/11/06,09:46:57,16,09,1, 11.9,1,1, -1.121, 10518.443, 402.286, 52848.797 23/11/06,09:46:57,17,09,1, 11.9,1,1, -1.121, 10518.445, 402.282, 52848.750 23/11/06,09:46:57,18,09,1, 11.9,1,1, -1.121, 10518.424, 402.269, 52848.755 23/11/06,09:46:57,19,09,1, 11.9,1,1, -1.121, 10518.402, 402.264, 52848.728 23/11/06,09:46:58,00,09,1, 12.0,1,1, -1.125, 10518.398, 402.264, 52848.728 23/11/06,09:46:58,01,09,1, 12.0,1,1, -1.125, 10518.393, 402.217, 52848.701 23/11/06,09:46:58,02,09,1, 12.0,1,1, -1.125, 10518.392, 402.234, 52848.702 23/11/06,09:46:58,03,09,1, 12.0,1,1, -1.125, 10518.373, 402.220, 52848.695 23/11/06,09:46:58,04,09,1, 12.0,1,1, -1.125, 10518.375, 402.211, 52848.679 23/11/06,09:46:58,05,09,1, 12.0,1,1, -1.125, 10518.345, 402.220, 52848.696 23/11/06,09:46:58,06,09,1, 12.0,1,1, -1.125, 10518.352, 402.191, 52848.616 23/11/06,09:46:58,07,09,1, 12.0,1,1, -1.125, 10518.321, 402.214, 52848.651 23/11/06,09:46:58,08,09,1, 12.0,1,1, -1.125, 10518.329, 402.205, 52848.602 23/11/06,09:46:58,09,09,1, 12.0,1,1, -1.125, 10518.291, 402.177, 52848.571 23/11/06,09:46:58,10,09,1, 12.0,1,1, -1.125, 10518.288, 402.199, 52848.573 23/11/06,09:46:58,11,09,1, 12.0,1,1, -1.125, 10518.286, 402.179, 52848.554 23/11/06,09:46:58,12,09,1, 12.0,1,1, -1.125, 10518.273, 402.161, 52848.566 23/11/06,09:46:58,13,09,1, 12.0,1,1, -1.125, 10518.258, 402.161, 52848.552 23/11/06,09:46:58,14,09,1, 12.0,1,1, -1.125, 10518.260, 402.139, 52848.503 23/11/06,09:46:58,15,09,1, 12.0,1,1, -1.125, 10518.255, 402.131, 52848.521 23/11/06,09:46:58,16,09,1, 12.0,1,1, -1.125, 10518.216, 402.115, 52848.509 23/11/06,09:46:58,17,09,1, 12.0,1,1, -1.125, 10518.213, 402.107, 52848.500 23/11/06,09:46:58,18,09,1, 12.0,1,1, -1.125, 10518.213, 402.117, 52848.479 23/11/06,09:46:58,19,09,1, 12.0,1,1, -1.125, 10518.201, 402.087, 52848.496 23/11/06,09:46:59,00,10,1, 11.9,1,1, -1.121, 10518.198, 402.087, 52848.496 23/11/06,09:46:59,01,10,1, 11.9,1,1, -1.121, 10518.176, 402.080, 52848.428 23/11/06,09:46:59,02,10,1, 11.9,1,1, -1.121, 10518.140, 402.074, 52848.426 23/11/06,09:46:59,03,10,1, 11.9,1,1, -1.121, 10518.131, 402.060, 52848.404 23/11/06,09:46:59,04,10,1, 11.9,1,1, -1.121, 10518.129, 402.068, 52848.375 23/11/06,09:46:59,05,10,1, 11.9,1,1, -1.121, 10518.104, 402.048, 52848.385 23/11/06,09:46:59,06,10,1, 11.9,1,1, -1.121, 10518.117, 402.055, 52848.371 23/11/06,09:46:59,07,10,1, 11.9,1,1, -1.121, 10518.092, 402.042, 52848.352 23/11/06,09:46:59,08,10,1, 11.9,1,1, -1.121, 10518.085, 402.021, 52848.315 23/11/06,09:46:59,09,10,1, 11.9,1,1, -1.121, 10518.077, 402.017, 52848.313 23/11/06,09:46:59,10,10,1, 11.9,1,1, -1.121, 10518.061, 402.037, 52848.285 23/11/06,09:46:59,11,10,1, 11.9,1,1, -1.121, 10518.029, 402.017, 52848.288 23/11/06,09:46:59,12,10,1, 11.9,1,1, -1.121, 10518.021, 402.005, 52848.307 23/11/06,09:46:59,13,10,1, 11.9,1,1, -1.121, 10518.005, 402.009, 52848.262 23/11/06,09:46:59,14,10,1, 11.9,1,1, -1.121, 10518.015, 401.991, 52848.230 23/11/06,09:46:59,15,10,1, 11.9,1,1, -1.121, 10517.982, 401.975, 52848.237 23/11/06,09:46:59,16,10,1, 11.9,1,1, -1.121, 10517.975, 401.946, 52848.189 23/11/06,09:46:59,17,10,1, 11.9,1,1, -1.121, 10517.968, 401.978, 52848.204 23/11/06,09:46:59,18,10,1, 11.9,1,1, -1.121, 10517.933, 401.953, 52848.177 23/11/06,09:46:59,19,10,1, 11.9,1,1, -1.121, 10517.938, 401.950, 52848.185 23/11/06,09:47:00,00,10,1, 12.0,1,1, -1.124, 10517.931, 401.950, 52848.185 23/11/06,09:47:00,01,10,1, 12.0,1,1, -1.124, 10517.926, 401.936, 52848.115 23/11/06,09:47:00,02,10,1, 12.0,1,1, -1.124, 10517.884, 401.938, 52848.018 23/11/06,09:47:00,03,10,1, 12.0,1,1, -1.124, 10517.864, 401.906, 52847.922 23/11/06,09:47:00,04,10,1, 12.0,1,1, -1.124, 10517.845, 401.875, 52847.926 23/11/06,09:47:00,05,10,1, 12.0,1,1, -1.124, 10517.824, 401.886, 52847.938 23/11/06,09:47:00,06,10,1, 12.0,1,1, -1.124, 10517.810, 401.857, 52847.924 23/11/06,09:47:00,07,10,1, 12.0,1,1, -1.124, 10517.781, 401.836, 52847.867 23/11/06,09:47:00,08,10,1, 12.0,1,1, -1.124, 10517.774, 401.817, 52847.874 23/11/06,09:47:00,09,10,1, 12.0,1,1, -1.124, 10517.770, 401.827, 52847.829 23/11/06,09:47:00,10,10,1, 12.0,1,1, -1.124, 10517.739, 401.817, 52847.817 23/11/06,09:47:00,11,10,1, 12.0,1,1, -1.124, 10517.757, 401.766, 52847.770 23/11/06,09:47:00,12,10,1, 12.0,1,1, -1.124, 10517.721, 401.809, 52847.811 23/11/06,09:47:00,13,10,1, 12.0,1,1, -1.124, 10517.725, 401.782, 52847.815 23/11/06,09:47:00,14,10,1, 12.0,1,1, -1.124, 10517.723, 401.789, 52847.779 23/11/06,09:47:00,15,10,1, 12.0,1,1, -1.124, 10517.714, 401.799, 52847.762 23/11/06,09:47:00,16,10,1, 12.0,1,1, -1.124, 10517.712, 401.766, 52847.726 23/11/06,09:47:00,17,10,1, 12.0,1,1, -1.124, 10517.688, 401.767, 52847.677 23/11/06,09:47:00,18,10,1, 12.0,1,1, -1.124, 10517.683, 401.767, 52847.694 23/11/06,09:47:00,19,10,1, 12.0,1,1, -1.124, 10517.646, 401.739, 52847.673 23/11/06,09:47:01,00,10,1, 11.9,1,1, -1.126, 10517.639, 401.739, 52847.673 23/11/06,09:47:01,01,10,1, 11.9,1,1, -1.126, 10517.645, 401.732, 52847.644 23/11/06,09:47:01,02,10,1, 11.9,1,1, -1.126, 10517.636, 401.713, 52847.609 23/11/06,09:47:01,03,10,1, 11.9,1,1, -1.126, 10517.588, 401.716, 52847.567 23/11/06,09:47:01,04,10,1, 11.9,1,1, -1.126, 10517.596, 401.695, 52847.565 23/11/06,09:47:01,05,10,1, 11.9,1,1, -1.126, 10517.549, 401.679, 52847.547 23/11/06,09:47:01,06,10,1, 11.9,1,1, -1.126, 10517.581, 401.679, 52847.519 23/11/06,09:47:01,07,10,1, 11.9,1,1, -1.126, 10517.559, 401.682, 52847.489 23/11/06,09:47:01,08,10,1, 11.9,1,1, -1.126, 10517.547, 401.697, 52847.492 23/11/06,09:47:01,09,10,1, 11.9,1,1, -1.126, 10517.547, 401.698, 52847.520 23/11/06,09:47:01,10,10,1, 11.9,1,1, -1.126, 10517.509, 401.678, 52847.468 23/11/06,09:47:01,11,10,1, 11.9,1,1, -1.126, 10517.519, 401.707, 52847.494 23/11/06,09:47:01,12,10,1, 11.9,1,1, -1.126, 10517.492, 401.701, 52847.455 23/11/06,09:47:01,13,10,1, 11.9,1,1, -1.126, 10517.488, 401.678, 52847.431 23/11/06,09:47:01,14,10,1, 11.9,1,1, -1.126, 10517.481, 401.683, 52847.441 23/11/06,09:47:01,15,10,1, 11.9,1,1, -1.126, 10517.446, 401.674, 52847.418 23/11/06,09:47:01,16,10,1, 11.9,1,1, -1.126, 10517.447, 401.650, 52847.409 23/11/06,09:47:01,17,10,1, 11.9,1,1, -1.126, 10517.436, 401.651, 52847.392 23/11/06,09:47:01,18,10,1, 11.9,1,1, -1.126, 10517.428, 401.637, 52847.342 23/11/06,09:47:01,19,10,1, 11.9,1,1, -1.126, 10517.396, 401.641, 52847.337 23/11/06,09:47:02,00,09,1, 11.9,1,1, -1.126, 10517.389, 401.641, 52847.337 23/11/06,09:47:02,01,09,1, 11.9,1,1, -1.126, 10517.392, 401.582, 52847.297 23/11/06,09:47:02,02,09,1, 11.9,1,1, -1.126, 10517.369, 401.614, 52847.306 23/11/06,09:47:02,03,09,1, 11.9,1,1, -1.126, 10517.352, 401.609, 52847.253 23/11/06,09:47:02,04,09,1, 11.9,1,1, -1.126, 10517.359, 401.587, 52847.304 23/11/06,09:47:02,05,09,1, 11.9,1,1, -1.126, 10517.319, 401.617, 52847.259 23/11/06,09:47:02,06,09,1, 11.9,1,1, -1.126, 10517.349, 401.634, 52847.281 23/11/06,09:47:02,07,09,1, 11.9,1,1, -1.126, 10517.319, 401.634, 52847.246 23/11/06,09:47:02,08,09,1, 11.9,1,1, -1.126, 10517.309, 401.602, 52847.229 23/11/06,09:47:02,09,09,1, 11.9,1,1, -1.126, 10517.313, 401.616, 52847.257 23/11/06,09:47:02,10,09,1, 11.9,1,1, -1.126, 10517.317, 401.588, 52847.241 23/11/06,09:47:02,11,09,1, 11.9,1,1, -1.126, 10517.284, 401.572, 52847.161 23/11/06,09:47:02,12,09,1, 11.9,1,1, -1.126, 10517.249, 401.577, 52847.180 23/11/06,09:47:02,13,09,1, 11.9,1,1, -1.126, 10517.283, 401.573, 52847.212 23/11/06,09:47:02,14,09,1, 11.9,1,1, -1.126, 10517.248, 401.553, 52847.149 23/11/06,09:47:02,15,09,1, 11.9,1,1, -1.126, 10517.229, 401.539, 52847.141 23/11/06,09:47:02,16,09,1, 11.9,1,1, -1.126, 10517.225, 401.539, 52847.115 23/11/06,09:47:02,17,09,1, 11.9,1,1, -1.126, 10517.189, 401.553, 52847.102 23/11/06,09:47:02,18,09,1, 11.9,1,1, -1.126, 10517.212, 401.554, 52847.060 23/11/06,09:47:02,19,09,1, 11.9,1,1, -1.126, 10517.197, 401.546, 52847.086 23/11/06,09:47:03,00,10,1, 11.9,1,1, -1.121, 10517.197, 401.546, 52847.086 23/11/06,09:47:03,01,10,1, 11.9,1,1, -1.121, 10517.179, 401.557, 52847.099 23/11/06,09:47:03,02,10,1, 11.9,1,1, -1.121, 10517.175, 401.543, 52847.052 23/11/06,09:47:03,03,10,1, 11.9,1,1, -1.121, 10517.178, 401.566, 52847.039 23/11/06,09:47:03,04,10,1, 11.9,1,1, -1.121, 10517.171, 401.549, 52847.079 23/11/06,09:47:03,05,10,1, 11.9,1,1, -1.121, 10517.166, 401.532, 52847.040 23/11/06,09:47:03,06,10,1, 11.9,1,1, -1.121, 10517.156, 401.522, 52846.968 23/11/06,09:47:03,07,10,1, 11.9,1,1, -1.121, 10517.161, 401.493, 52846.950 23/11/06,09:47:03,08,10,1, 11.9,1,1, -1.121, 10517.133, 401.486, 52846.948 23/11/06,09:47:03,09,10,1, 11.9,1,1, -1.121, 10517.134, 401.474, 52846.937 23/11/06,09:47:03,10,10,1, 11.9,1,1, -1.121, 10517.102, 401.470, 52846.903 23/11/06,09:47:03,11,10,1, 11.9,1,1, -1.121, 10517.113, 401.487, 52846.920 23/11/06,09:47:03,12,10,1, 11.9,1,1, -1.121, 10517.117, 401.481, 52846.914 23/11/06,09:47:03,13,10,1, 11.9,1,1, -1.121, 10517.087, 401.496, 52846.885 23/11/06,09:47:03,14,10,1, 11.9,1,1, -1.121, 10517.097, 401.479, 52846.868 23/11/06,09:47:03,15,10,1, 11.9,1,1, -1.121, 10517.074, 401.467, 52846.825 23/11/06,09:47:03,16,10,1, 11.9,1,1, -1.121, 10517.069, 401.487, 52846.817 23/11/06,09:47:03,17,10,1, 11.9,1,1, -1.121, 10517.068, 401.458, 52846.827 23/11/06,09:47:03,18,10,1, 11.9,1,1, -1.121, 10517.064, 401.492, 52846.798 23/11/06,09:47:03,19,10,1, 11.9,1,1, -1.121, 10517.087, 401.481, 52846.797 23/11/06,09:47:04,00,10,1, 11.9,1,1, -1.127, 10517.080, 401.481, 52846.797 23/11/06,09:47:04,01,10,1, 11.9,1,1, -1.127, 10517.042, 401.454, 52846.752 23/11/06,09:47:04,02,10,1, 11.9,1,1, -1.127, 10517.057, 401.474, 52846.756 23/11/06,09:47:04,03,10,1, 11.9,1,1, -1.127, 10517.042, 401.440, 52846.709 23/11/06,09:47:04,04,10,1, 11.9,1,1, -1.127, 10517.028, 401.412, 52846.688 23/11/06,09:47:04,05,10,1, 11.9,1,1, -1.127, 10517.049, 401.413, 52846.672 23/11/06,09:47:04,06,10,1, 11.9,1,1, -1.127, 10517.021, 401.413, 52846.688 23/11/06,09:47:04,07,10,1, 11.9,1,1, -1.127, 10517.021, 401.430, 52846.738 23/11/06,09:47:04,08,10,1, 11.9,1,1, -1.127, 10517.027, 401.399, 52846.569 23/11/06,09:47:04,09,10,1, 11.9,1,1, -1.127, 10517.020, 401.426, 52846.619 23/11/06,09:47:04,10,10,1, 11.9,1,1, -1.127, 10517.041, 401.411, 52846.592 23/11/06,09:47:04,11,10,1, 11.9,1,1, -1.127, 10517.027, 401.407, 52846.610 23/11/06,09:47:04,12,10,1, 11.9,1,1, -1.127, 10517.002, 401.453, 52846.597 23/11/06,09:47:04,13,10,1, 11.9,1,1, -1.127, 10517.011, 401.425, 52846.599 23/11/06,09:47:04,14,10,1, 11.9,1,1, -1.127, 10516.990, 401.426, 52846.620 23/11/06,09:47:04,15,10,1, 11.9,1,1, -1.127, 10516.998, 401.409, 52846.589 23/11/06,09:47:04,16,10,1, 11.9,1,1, -1.127, 10516.995, 401.401, 52846.547 23/11/06,09:47:04,17,10,1, 11.9,1,1, -1.127, 10517.001, 401.398, 52846.568 23/11/06,09:47:04,18,10,1, 11.9,1,1, -1.127, 10516.983, 401.366, 52846.526 23/11/06,09:47:04,19,10,1, 11.9,1,1, -1.127, 10516.973, 401.368, 52846.520 23/11/06,09:47:05,00,10,1, 11.9,1,1, -1.124, 10516.971, 401.368, 52846.520 23/11/06,09:47:05,01,10,1, 11.9,1,1, -1.124, 10516.979, 401.356, 52846.475 23/11/06,09:47:05,02,10,1, 11.9,1,1, -1.124, 10516.983, 401.384, 52846.495 23/11/06,09:47:05,03,10,1, 11.9,1,1, -1.124, 10516.972, 401.366, 52846.490 23/11/06,09:47:05,04,10,1, 11.9,1,1, -1.124, 10517.005, 401.385, 52846.503 23/11/06,09:47:05,05,10,1, 11.9,1,1, -1.124, 10516.978, 401.378, 52846.469 23/11/06,09:47:05,06,10,1, 11.9,1,1, -1.124, 10516.990, 401.378, 52846.477 23/11/06,09:47:05,07,10,1, 11.9,1,1, -1.124, 10516.974, 401.390, 52846.478 23/11/06,09:47:05,08,10,1, 11.9,1,1, -1.124, 10516.948, 401.412, 52846.392 23/11/06,09:47:05,09,10,1, 11.9,1,1, -1.124, 10516.961, 401.398, 52846.401 23/11/06,09:47:05,10,10,1, 11.9,1,1, -1.124, 10516.972, 401.404, 52846.407 23/11/06,09:47:05,11,10,1, 11.9,1,1, -1.124, 10516.962, 401.387, 52846.392 23/11/06,09:47:05,12,10,1, 11.9,1,1, -1.124, 10516.966, 401.408, 52846.348 23/11/06,09:47:05,13,10,1, 11.9,1,1, -1.124, 10516.958, 401.396, 52846.344 23/11/06,09:47:05,14,10,1, 11.9,1,1, -1.124, 10516.935, 401.381, 52846.336 23/11/06,09:47:05,15,10,1, 11.9,1,1, -1.124, 10516.938, 401.402, 52846.325 23/11/06,09:47:05,16,10,1, 11.9,1,1, -1.124, 10516.961, 401.373, 52846.285 23/11/06,09:47:05,17,10,1, 11.9,1,1, -1.124, 10516.927, 401.393, 52846.304 23/11/06,09:47:05,18,10,1, 11.9,1,1, -1.124, 10516.916, 401.372, 52846.285 23/11/06,09:47:05,19,10,1, 11.9,1,1, -1.124, 10516.955, 401.391, 52846.260 23/11/06,09:47:06,00,10,1, 11.9,1,1, -1.126, 10516.955, 401.391, 52846.260 23/11/06,09:47:06,01,10,1, 11.9,1,1, -1.126, 10516.937, 401.387, 52846.269 23/11/06,09:47:06,02,10,1, 11.9,1,1, -1.126, 10516.945, 401.412, 52846.256 23/11/06,09:47:06,03,10,1, 11.9,1,1, -1.126, 10516.927, 401.409, 52846.268 23/11/06,09:47:06,04,10,1, 11.9,1,1, -1.126, 10516.950, 401.399, 52846.264 23/11/06,09:47:06,05,10,1, 11.9,1,1, -1.126, 10516.953, 401.414, 52846.224 23/11/06,09:47:06,06,10,1, 11.9,1,1, -1.126, 10516.946, 401.407, 52846.181 23/11/06,09:47:06,07,10,1, 11.9,1,1, -1.126, 10516.933, 401.408, 52846.174 23/11/06,09:47:06,08,10,1, 11.9,1,1, -1.126, 10516.919, 401.409, 52846.154 23/11/06,09:47:06,09,10,1, 11.9,1,1, -1.126, 10516.913, 401.402, 52846.177 23/11/06,09:47:06,10,10,1, 11.9,1,1, -1.126, 10516.896, 401.394, 52846.116 23/11/06,09:47:06,11,10,1, 11.9,1,1, -1.126, 10516.901, 401.391, 52846.141 23/11/06,09:47:06,12,10,1, 11.9,1,1, -1.126, 10516.887, 401.365, 52846.078 23/11/06,09:47:06,13,10,1, 11.9,1,1, -1.126, 10516.896, 401.391, 52846.083 23/11/06,09:47:06,14,10,1, 11.9,1,1, -1.126, 10516.908, 401.389, 52846.093 23/11/06,09:47:06,15,10,1, 11.9,1,1, -1.126, 10516.907, 401.388, 52846.058 23/11/06,09:47:06,16,10,1, 11.9,1,1, -1.126, 10516.895, 401.412, 52846.067 23/11/06,09:47:06,17,10,1, 11.9,1,1, -1.126, 10516.912, 401.412, 52846.046 23/11/06,09:47:06,18,10,1, 11.9,1,1, -1.126, 10516.906, 401.408, 52846.016 23/11/06,09:47:06,19,10,1, 11.9,1,1, -1.126, 10516.894, 401.420, 52846.028 23/11/06,09:47:07,00,10,1, 11.9,1,1, -1.126, 10516.888, 401.420, 52846.028 23/11/06,09:47:07,01,10,1, 11.9,1,1, -1.126, 10516.888, 401.413, 52846.004 23/11/06,09:47:07,02,10,1, 11.9,1,1, -1.126, 10516.864, 401.427, 52845.994 23/11/06,09:47:07,03,10,1, 11.9,1,1, -1.126, 10516.877, 401.391, 52845.964 23/11/06,09:47:07,04,10,1, 11.9,1,1, -1.126, 10516.844, 401.377, 52845.914 23/11/06,09:47:07,05,10,1, 11.9,1,1, -1.126, 10516.838, 401.378, 52845.936 23/11/06,09:47:07,06,10,1, 11.9,1,1, -1.126, 10516.846, 401.394, 52845.892 23/11/06,09:47:07,07,10,1, 11.9,1,1, -1.126, 10516.834, 401.376, 52845.899 23/11/06,09:47:07,08,10,1, 11.9,1,1, -1.126, 10516.836, 401.375, 52845.857 23/11/06,09:47:07,09,10,1, 11.9,1,1, -1.126, 10516.843, 401.360, 52845.865 23/11/06,09:47:07,10,10,1, 11.9,1,1, -1.126, 10516.830, 401.364, 52845.864 23/11/06,09:47:07,11,10,1, 11.9,1,1, -1.126, 10516.800, 401.391, 52845.817 23/11/06,09:47:07,12,10,1, 11.9,1,1, -1.126, 10516.795, 401.415, 52846.113 23/11/06,09:47:07,13,10,1, 11.9,1,1, -1.126, 10516.815, 401.399, 52845.859 23/11/06,09:47:07,14,10,1, 11.9,1,1, -1.126, 10516.818, 401.379, 52845.781 23/11/06,09:47:07,15,10,1, 11.9,1,1, -1.126, 10516.815, 401.381, 52845.733 23/11/06,09:47:07,16,10,1, 11.9,1,1, -1.126, 10516.816, 401.394, 52845.796 23/11/06,09:47:07,17,10,1, 11.9,1,1, -1.126, 10516.811, 401.372, 52845.770 23/11/06,09:47:07,18,10,1, 11.9,1,1, -1.126, 10516.793, 401.371, 52845.711 23/11/06,09:47:07,19,10,1, 11.9,1,1, -1.126, 10516.818, 401.377, 52845.717 23/11/06,09:47:08,00,10,1, 11.9,1,1, -1.125, 10516.813, 401.377, 52845.717 23/11/06,09:47:08,01,10,1, 11.9,1,1, -1.125, 10516.785, 401.355, 52845.695 23/11/06,09:47:08,02,10,1, 11.9,1,1, -1.125, 10516.790, 401.361, 52845.698 23/11/06,09:47:08,03,10,1, 11.9,1,1, -1.125, 10516.773, 401.357, 52845.678 23/11/06,09:47:08,04,10,1, 11.9,1,1, -1.125, 10516.787, 401.360, 52845.682 23/11/06,09:47:08,05,10,1, 11.9,1,1, -1.125, 10516.810, 401.345, 52845.653 23/11/06,09:47:08,06,10,1, 11.9,1,1, -1.125, 10516.772, 401.363, 52845.664 23/11/06,09:47:08,07,10,1, 11.9,1,1, -1.125, 10516.771, 401.385, 52845.672 23/11/06,09:47:08,08,10,1, 11.9,1,1, -1.125, 10516.779, 401.357, 52845.647 23/11/06,09:47:08,09,10,1, 11.9,1,1, -1.125, 10516.792, 401.372, 52845.643 23/11/06,09:47:08,10,10,1, 11.9,1,1, -1.125, 10516.764, 401.382, 52845.623 23/11/06,09:47:08,11,10,1, 11.9,1,1, -1.125, 10516.793, 401.377, 52845.583 23/11/06,09:47:08,12,10,1, 11.9,1,1, -1.125, 10516.757, 401.369, 52845.569 23/11/06,09:47:08,13,10,1, 11.9,1,1, -1.125, 10516.770, 401.378, 52845.525 23/11/06,09:47:08,14,10,1, 11.9,1,1, -1.125, 10516.750, 401.341, 52845.518 23/11/06,09:47:08,15,10,1, 11.9,1,1, -1.125, 10516.767, 401.369, 52845.499 23/11/06,09:47:08,16,10,1, 11.9,1,1, -1.125, 10516.760, 401.361, 52845.504 23/11/06,09:47:08,17,10,1, 11.9,1,1, -1.125, 10516.763, 401.351, 52845.535 23/11/06,09:47:08,18,10,1, 11.9,1,1, -1.125, 10516.759, 401.368, 52845.497 23/11/06,09:47:08,19,10,1, 11.9,1,1, -1.125, 10516.764, 401.374, 52845.506 23/11/06,09:47:09,00,10,1, 11.9,1,1, -1.123, 10516.763, 401.374, 52845.506 23/11/06,09:47:09,01,10,1, 11.9,1,1, -1.123, 10516.758, 401.376, 52845.428 23/11/06,09:47:09,02,10,1, 11.9,1,1, -1.123, 10516.789, 401.396, 52845.442 23/11/06,09:47:09,03,10,1, 11.9,1,1, -1.123, 10516.785, 401.419, 52845.396 23/11/06,09:47:09,04,10,1, 11.9,1,1, -1.123, 10516.777, 401.419, 52845.365 23/11/06,09:47:09,05,10,1, 11.9,1,1, -1.123, 10516.775, 401.402, 52845.358 23/11/06,09:47:09,06,10,1, 11.9,1,1, -1.123, 10516.763, 401.385, 52845.510 23/11/06,09:47:09,07,10,1, 11.9,1,1, -1.123, 10516.791, 401.368, 52845.304 23/11/06,09:47:09,08,10,1, 11.9,1,1, -1.123, 10516.760, 401.409, 52845.302 23/11/06,09:47:09,09,10,1, 11.9,1,1, -1.123, 10516.748, 401.379, 52845.303 23/11/06,09:47:09,10,10,1, 11.9,1,1, -1.123, 10516.740, 401.372, 52845.267 23/11/06,09:47:09,11,10,1, 11.9,1,1, -1.123, 10516.738, 401.375, 52845.268 23/11/06,09:47:09,12,10,1, 11.9,1,1, -1.123, 10516.747, 401.372, 52845.245 23/11/06,09:47:09,13,10,1, 11.9,1,1, -1.123, 10516.724, 401.390, 52845.267 23/11/06,09:47:09,14,10,1, 11.9,1,1, -1.123, 10516.734, 401.406, 52845.091 23/11/06,09:47:09,15,10,1, 11.9,1,1, -1.123, 10516.746, 401.413, 52845.291 23/11/06,09:47:09,16,10,1, 11.9,1,1, -1.123, 10516.746, 401.413, 52845.234 23/11/06,09:47:09,17,10,1, 11.9,1,1, -1.123, 10516.759, 401.428, 52845.211 23/11/06,09:47:09,18,10,1, 11.9,1,1, -1.123, 10516.731, 401.441, 52845.217 23/11/06,09:47:09,19,10,1, 11.9,1,1, -1.123, 10516.743, 401.446, 52845.157 23/11/06,09:47:10,00,10,1, 11.9,1,1, -1.126, 10516.738, 401.446, 52845.157 23/11/06,09:47:10,01,10,1, 11.9,1,1, -1.126, 10516.711, 401.443, 52845.149 23/11/06,09:47:10,02,10,1, 11.9,1,1, -1.126, 10516.713, 401.444, 52845.150 23/11/06,09:47:10,03,10,1, 11.9,1,1, -1.126, 10516.689, 401.443, 52845.139 23/11/06,09:47:10,04,10,1, 11.9,1,1, -1.126, 10516.683, 401.433, 52845.102 23/11/06,09:47:10,05,10,1, 11.9,1,1, -1.126, 10516.674, 401.443, 52845.120 23/11/06,09:47:10,06,10,1, 11.9,1,1, -1.126, 10516.658, 401.424, 52845.056 23/11/06,09:47:10,07,10,1, 11.9,1,1, -1.126, 10516.727, 401.451, 52845.085 23/11/06,09:47:10,08,10,1, 11.9,1,1, -1.126, 10516.695, 401.463, 52845.053 23/11/06,09:47:10,09,10,1, 11.9,1,1, -1.126, 10516.694, 401.458, 52845.084 23/11/06,09:47:10,10,10,1, 11.9,1,1, -1.126, 10516.694, 401.467, 52845.063 23/11/06,09:47:10,11,10,1, 11.9,1,1, -1.126, 10516.706, 401.480, 52845.072 23/11/06,09:47:10,12,10,1, 11.9,1,1, -1.126, 10516.687, 401.482, 52845.013 23/11/06,09:47:10,13,10,1, 11.9,1,1, -1.126, 10516.686, 401.462, 52845.023 23/11/06,09:47:10,14,10,1, 11.9,1,1, -1.126, 10516.699, 401.481, 52845.012 23/11/06,09:47:10,15,10,1, 11.9,1,1, -1.126, 10516.690, 401.490, 52844.983 23/11/06,09:47:10,16,10,1, 11.9,1,1, -1.126, 10516.688, 401.478, 52844.999 23/11/06,09:47:10,17,10,1, 11.9,1,1, -1.126, 10516.690, 401.460, 52844.999 23/11/06,09:47:10,18,10,1, 11.9,1,1, -1.126, 10516.684, 401.458, 52844.983 23/11/06,09:47:10,19,10,1, 11.9,1,1, -1.126, 10516.699, 401.470, 52844.940 23/11/06,09:47:11,00,10,1, 11.9,1,1, -1.123, 10516.696, 401.470, 52844.940 23/11/06,09:47:11,01,10,1, 11.9,1,1, -1.123, 10516.705, 401.449, 52844.936 23/11/06,09:47:11,02,10,1, 11.9,1,1, -1.123, 10516.707, 401.477, 52844.917 23/11/06,09:47:11,03,10,1, 11.9,1,1, -1.123, 10516.700, 401.465, 52844.923 23/11/06,09:47:11,04,10,1, 11.9,1,1, -1.123, 10516.733, 401.496, 52844.914 23/11/06,09:47:11,05,10,1, 11.9,1,1, -1.123, 10516.726, 401.472, 52844.899 23/11/06,09:47:11,06,10,1, 11.9,1,1, -1.123, 10516.751, 401.455, 52844.912 23/11/06,09:47:11,07,10,1, 11.9,1,1, -1.123, 10516.788, 401.438, 52844.881 23/11/06,09:47:11,08,10,1, 11.9,1,1, -1.123, 10516.756, 401.458, 52844.834 23/11/06,09:47:11,09,10,1, 11.9,1,1, -1.123, 10516.779, 401.438, 52844.857 23/11/06,09:47:11,10,10,1, 11.9,1,1, -1.123, 10516.782, 401.455, 52844.828 23/11/06,09:47:11,11,10,1, 11.9,1,1, -1.123, 10516.803, 401.421, 52844.816 23/11/06,09:47:11,12,10,1, 11.9,1,1, -1.123, 10516.815, 401.409, 52844.798 23/11/06,09:47:11,13,10,1, 11.9,1,1, -1.123, 10516.799, 401.418, 52844.767 23/11/06,09:47:11,14,10,1, 11.9,1,1, -1.123, 10516.812, 401.404, 52844.765 23/11/06,09:47:11,15,10,1, 11.9,1,1, -1.123, 10516.805, 401.426, 52844.903 23/11/06,09:47:11,16,10,1, 11.9,1,1, -1.123, 10516.883, 401.415, 52844.762 23/11/06,09:47:11,17,10,1, 11.9,1,1, -1.123, 10516.833, 401.419, 52844.608 23/11/06,09:47:11,18,10,1, 11.9,1,1, -1.123, 10516.844, 401.442, 52844.758 23/11/06,09:47:11,19,10,1, 11.9,1,1, -1.123, 10516.857, 401.455, 52844.737 23/11/06,09:47:12,00,10,1, 11.8,1,1, -1.123, 10516.855, 401.455, 52844.737 23/11/06,09:47:12,01,10,1, 11.8,1,1, -1.123, 10516.857, 401.486, 52844.712 23/11/06,09:47:12,02,10,1, 11.8,1,1, -1.123, 10516.877, 401.468, 52844.713 23/11/06,09:47:12,03,10,1, 11.8,1,1, -1.123, 10516.856, 401.470, 52844.703 23/11/06,09:47:12,04,10,1, 11.8,1,1, -1.123, 10516.868, 401.488, 52844.696 23/11/06,09:47:12,05,10,1, 11.8,1,1, -1.123, 10516.865, 401.474, 52844.668 23/11/06,09:47:12,06,10,1, 11.8,1,1, -1.123, 10516.860, 401.481, 52844.630 23/11/06,09:47:12,07,10,1, 11.8,1,1, -1.123, 10516.874, 401.497, 52844.609 23/11/06,09:47:12,08,10,1, 11.8,1,1, -1.123, 10516.900, 401.493, 52844.654 23/11/06,09:47:12,09,10,1, 11.8,1,1, -1.123, 10516.880, 401.512, 52844.624 23/11/06,09:47:12,10,10,1, 11.8,1,1, -1.123, 10516.883, 401.539, 52844.616 23/11/06,09:47:12,11,10,1, 11.8,1,1, -1.123, 10516.891, 401.545, 52844.626 23/11/06,09:47:12,12,10,1, 11.8,1,1, -1.123, 10516.873, 401.570, 52844.644 23/11/06,09:47:12,13,10,1, 11.8,1,1, -1.123, 10516.892, 401.594, 52844.629 23/11/06,09:47:12,14,10,1, 11.8,1,1, -1.123, 10516.911, 401.598, 52844.603 23/11/06,09:47:12,15,10,1, 11.8,1,1, -1.123, 10516.906, 401.622, 52844.619 23/11/06,09:47:12,16,10,1, 11.8,1,1, -1.123, 10516.907, 401.620, 52844.592 23/11/06,09:47:12,17,10,1, 11.8,1,1, -1.123, 10516.923, 401.624, 52844.583 23/11/06,09:47:12,18,10,1, 11.8,1,1, -1.123, 10516.895, 401.622, 52844.558 23/11/06,09:47:12,19,10,1, 11.8,1,1, -1.123, 10516.881, 401.612, 52844.514 23/11/06,09:47:13,00,10,1, 11.9,1,1, -1.117, 10516.880, 401.612, 52844.514 23/11/06,09:47:13,01,10,1, 11.9,1,1, -1.117, 10516.897, 401.645, 52844.553 23/11/06,09:47:13,02,10,1, 11.9,1,1, -1.117, 10516.899, 401.643, 52844.495 23/11/06,09:47:13,03,10,1, 11.9,1,1, -1.117, 10516.903, 401.667, 52844.498 23/11/06,09:47:13,04,10,1, 11.9,1,1, -1.117, 10516.887, 401.667, 52844.489 23/11/06,09:47:13,05,10,1, 11.9,1,1, -1.117, 10516.921, 401.688, 52844.517 23/11/06,09:47:13,06,10,1, 11.9,1,1, -1.117, 10516.922, 401.715, 52844.474 23/11/06,09:47:13,07,10,1, 11.9,1,1, -1.117, 10516.927, 401.702, 52844.443 23/11/06,09:47:13,08,10,1, 11.9,1,1, -1.117, 10516.942, 401.743, 52844.494 23/11/06,09:47:13,09,10,1, 11.9,1,1, -1.117, 10516.943, 401.740, 52844.474 23/11/06,09:47:13,10,10,1, 11.9,1,1, -1.117, 10516.934, 401.746, 52844.457 23/11/06,09:47:13,11,10,1, 11.9,1,1, -1.117, 10516.955, 401.733, 52844.440 23/11/06,09:47:13,12,10,1, 11.9,1,1, -1.117, 10516.945, 401.755, 52844.379 23/11/06,09:47:13,13,10,1, 11.9,1,1, -1.117, 10516.942, 401.725, 52844.387 23/11/06,09:47:13,14,10,1, 11.9,1,1, -1.117, 10516.946, 401.754, 52844.396 23/11/06,09:47:13,15,10,1, 11.9,1,1, -1.117, 10516.956, 401.735, 52844.349 23/11/06,09:47:13,16,10,1, 11.9,1,1, -1.117, 10516.985, 401.751, 52844.367 23/11/06,09:47:13,17,10,1, 11.9,1,1, -1.117, 10516.958, 401.744, 52844.391 23/11/06,09:47:13,18,10,1, 11.9,1,1, -1.117, 10516.985, 401.764, 52844.366 23/11/06,09:47:13,19,10,1, 11.9,1,1, -1.117, 10517.006, 401.743, 52844.339 23/11/06,09:47:14,00,10,1, 11.9,1,1, -1.124, 10517.005, 401.743, 52844.339 23/11/06,09:47:14,01,10,1, 11.9,1,1, -1.124, 10517.033, 401.788, 52844.334 23/11/06,09:47:14,02,10,1, 11.9,1,1, -1.124, 10517.042, 401.784, 52844.297 23/11/06,09:47:14,03,10,1, 11.9,1,1, -1.124, 10517.048, 401.763, 52844.290 23/11/06,09:47:14,04,10,1, 11.9,1,1, -1.124, 10517.079, 401.773, 52844.275 23/11/06,09:47:14,05,10,1, 11.9,1,1, -1.124, 10517.098, 401.750, 52844.273 23/11/06,09:47:14,06,10,1, 11.9,1,1, -1.124, 10517.085, 401.721, 52844.240 23/11/06,09:47:14,07,10,1, 11.9,1,1, -1.124, 10517.108, 401.737, 52844.234 23/11/06,09:47:14,08,10,1, 11.9,1,1, -1.124, 10517.135, 401.678, 52844.203 23/11/06,09:47:14,09,10,1, 11.9,1,1, -1.124, 10517.099, 401.704, 52844.179 23/11/06,09:47:14,10,10,1, 11.9,1,1, -1.124, 10517.150, 401.719, 52844.234 23/11/06,09:47:14,11,10,1, 11.9,1,1, -1.124, 10517.129, 401.722, 52844.183 23/11/06,09:47:14,12,10,1, 11.9,1,1, -1.124, 10517.144, 401.720, 52844.173 23/11/06,09:47:14,13,10,1, 11.9,1,1, -1.124, 10517.188, 401.734, 52844.269 23/11/06,09:47:14,14,10,1, 11.9,1,1, -1.124, 10517.165, 401.740, 52844.189 23/11/06,09:47:14,15,10,1, 11.9,1,1, -1.124, 10517.188, 401.738, 52844.279 23/11/06,09:47:14,16,10,1, 11.9,1,1, -1.124, 10517.174, 401.751, 52844.144 23/11/06,09:47:14,17,10,1, 11.9,1,1, -1.124, 10517.187, 401.754, 52844.084 23/11/06,09:47:14,18,10,1, 11.9,1,1, -1.124, 10517.174, 401.753, 52844.139 23/11/06,09:47:14,19,10,1, 11.9,1,1, -1.124, 10517.173, 401.729, 52844.104 23/11/06,09:47:15,00,09,1, 12.0,1,1, -1.123, 10517.172, 401.729, 52844.104 23/11/06,09:47:15,01,09,1, 12.0,1,1, -1.123, 10517.200, 401.723, 52844.083 23/11/06,09:47:15,02,09,1, 12.0,1,1, -1.123, 10517.197, 401.730, 52843.998 23/11/06,09:47:15,03,09,1, 12.0,1,1, -1.123, 10517.212, 401.727, 52844.063 23/11/06,09:47:15,04,09,1, 12.0,1,1, -1.123, 10517.225, 401.713, 52844.010 23/11/06,09:47:15,05,09,1, 12.0,1,1, -1.123, 10517.235, 401.734, 52844.027 23/11/06,09:47:15,06,09,1, 12.0,1,1, -1.123, 10517.219, 401.753, 52843.988 23/11/06,09:47:15,07,09,1, 12.0,1,1, -1.123, 10517.244, 401.755, 52843.999 23/11/06,09:47:15,08,09,1, 12.0,1,1, -1.123, 10517.260, 401.754, 52843.978 23/11/06,09:47:15,09,09,1, 12.0,1,1, -1.123, 10517.283, 401.771, 52843.966 23/11/06,09:47:15,10,09,1, 12.0,1,1, -1.123, 10517.296, 401.725, 52843.941 23/11/06,09:47:15,11,09,1, 12.0,1,1, -1.123, 10517.283, 401.741, 52843.964 23/11/06,09:47:15,12,09,1, 12.0,1,1, -1.123, 10517.304, 401.733, 52843.961 23/11/06,09:47:15,13,09,1, 12.0,1,1, -1.123, 10517.310, 401.743, 52843.953 23/11/06,09:47:15,14,09,1, 12.0,1,1, -1.123, 10517.274, 401.738, 52843.922 23/11/06,09:47:15,15,09,1, 12.0,1,1, -1.123, 10517.305, 401.712, 52843.921 23/11/06,09:47:15,16,09,1, 12.0,1,1, -1.123, 10517.296, 401.741, 52843.898 23/11/06,09:47:15,17,09,1, 12.0,1,1, -1.123, 10517.310, 401.740, 52843.885 23/11/06,09:47:15,18,09,1, 12.0,1,1, -1.123, 10517.318, 401.725, 52843.883 23/11/06,09:47:15,19,09,1, 12.0,1,1, -1.123, 10517.316, 401.761, 52843.894 23/11/06,09:47:16,00,09,1, 11.9,1,1, -1.125, 10517.313, 401.761, 52843.894 23/11/06,09:47:16,01,09,1, 11.9,1,1, -1.125, 10517.346, 401.781, 52843.877 23/11/06,09:47:16,02,09,1, 11.9,1,1, -1.125, 10517.353, 401.774, 52843.880 23/11/06,09:47:16,03,09,1, 11.9,1,1, -1.125, 10517.363, 401.777, 52843.880 23/11/06,09:47:16,04,09,1, 11.9,1,1, -1.125, 10517.363, 401.800, 52843.835 23/11/06,09:47:16,05,09,1, 11.9,1,1, -1.125, 10517.352, 401.781, 52843.843 23/11/06,09:47:16,06,09,1, 11.9,1,1, -1.125, 10517.384, 401.772, 52843.806 23/11/06,09:47:16,07,09,1, 11.9,1,1, -1.125, 10517.376, 401.774, 52843.793 23/11/06,09:47:16,08,09,1, 11.9,1,1, -1.125, 10517.400, 401.773, 52843.785 23/11/06,09:47:16,09,09,1, 11.9,1,1, -1.125, 10517.363, 401.771, 52843.780 23/11/06,09:47:16,10,09,1, 11.9,1,1, -1.125, 10517.407, 401.781, 52843.758 23/11/06,09:47:16,11,09,1, 11.9,1,1, -1.125, 10517.374, 401.788, 52843.561 23/11/06,09:47:16,12,09,1, 11.9,1,1, -1.125, 10517.405, 401.801, 52843.830 23/11/06,09:47:16,13,09,1, 11.9,1,1, -1.125, 10517.435, 401.811, 52843.728 23/11/06,09:47:16,14,09,1, 11.9,1,1, -1.125, 10517.472, 401.820, 52843.768 23/11/06,09:47:16,15,09,1, 11.9,1,1, -1.125, 10517.447, 401.834, 52843.789 23/11/06,09:47:16,16,09,1, 11.9,1,1, -1.125, 10517.446, 401.841, 52843.752 23/11/06,09:47:16,17,09,1, 11.9,1,1, -1.125, 10517.473, 401.847, 52843.711 23/11/06,09:47:16,18,09,1, 11.9,1,1, -1.125, 10517.473, 401.841, 52843.670 23/11/06,09:47:16,19,09,1, 11.9,1,1, -1.125, 10517.480, 401.842, 52843.693 23/11/06,09:47:17,00,08,1, 11.8,1,1, -1.123, 10517.472, 401.842, 52843.693 23/11/06,09:47:17,01,08,1, 11.8,1,1, -1.123, 10517.487, 401.830, 52843.677 23/11/06,09:47:17,02,08,1, 11.8,1,1, -1.123, 10517.511, 401.826, 52843.624 23/11/06,09:47:17,03,08,1, 11.8,1,1, -1.123, 10517.517, 401.835, 52843.661 23/11/06,09:47:17,04,08,1, 11.8,1,1, -1.123, 10517.520, 401.827, 52843.593 23/11/06,09:47:17,05,08,1, 11.8,1,1, -1.123, 10517.515, 401.834, 52843.620 23/11/06,09:47:17,06,08,1, 11.8,1,1, -1.123, 10517.537, 401.845, 52843.595 23/11/06,09:47:17,07,08,1, 11.8,1,1, -1.123, 10517.550, 401.867, 52843.541 23/11/06,09:47:17,08,08,1, 11.8,1,1, -1.123, 10517.558, 401.860, 52843.567 23/11/06,09:47:17,09,08,1, 11.8,1,1, -1.123, 10517.542, 401.872, 52843.543 23/11/06,09:47:17,10,08,1, 11.8,1,1, -1.123, 10517.560, 401.879, 52843.560 23/11/06,09:47:17,11,08,1, 11.8,1,1, -1.123, 10517.563, 401.867, 52843.520 23/11/06,09:47:17,12,08,1, 11.8,1,1, -1.123, 10517.571, 401.854, 52843.524 23/11/06,09:47:17,13,08,1, 11.8,1,1, -1.123, 10517.583, 401.876, 52843.505 23/11/06,09:47:17,14,08,1, 11.8,1,1, -1.123, 10517.591, 401.865, 52843.508 23/11/06,09:47:17,15,08,1, 11.8,1,1, -1.123, 10517.593, 401.874, 52843.532 23/11/06,09:47:17,16,08,1, 11.8,1,1, -1.123, 10517.602, 401.855, 52843.455 23/11/06,09:47:17,17,08,1, 11.8,1,1, -1.123, 10517.600, 401.876, 52843.470 23/11/06,09:47:17,18,08,1, 11.8,1,1, -1.123, 10517.608, 401.873, 52843.483 23/11/06,09:47:17,19,08,1, 11.8,1,1, -1.123, 10517.617, 401.882, 52843.466 23/11/06,09:47:18,00,09,1, 11.9,1,1, -1.125, 10517.614, 401.882, 52843.466 23/11/06,09:47:18,01,09,1, 11.9,1,1, -1.125, 10517.639, 401.894, 52843.449 23/11/06,09:47:18,02,09,1, 11.9,1,1, -1.125, 10517.637, 401.911, 52843.486 23/11/06,09:47:18,03,09,1, 11.9,1,1, -1.125, 10517.657, 401.914, 52843.452 23/11/06,09:47:18,04,09,1, 11.9,1,1, -1.125, 10517.658, 401.925, 52843.393 23/11/06,09:47:18,05,09,1, 11.9,1,1, -1.125, 10517.668, 401.914, 52843.417 23/11/06,09:47:18,06,09,1, 11.9,1,1, -1.125, 10517.633, 401.893, 52843.374 23/11/06,09:47:18,07,09,1, 11.9,1,1, -1.125, 10517.681, 401.882, 52843.349 23/11/06,09:47:18,08,09,1, 11.9,1,1, -1.125, 10517.667, 401.881, 52843.224 23/11/06,09:47:18,09,09,1, 11.9,1,1, -1.125, 10517.669, 401.884, 52843.345 23/11/06,09:47:18,10,09,1, 11.9,1,1, -1.125, 10517.685, 401.917, 52843.318 23/11/06,09:47:18,11,09,1, 11.9,1,1, -1.125, 10517.663, 401.922, 52843.305 23/11/06,09:47:18,12,09,1, 11.9,1,1, -1.125, 10517.692, 401.907, 52843.290 23/11/06,09:47:18,13,09,1, 11.9,1,1, -1.125, 10517.719, 401.923, 52843.308 23/11/06,09:47:18,14,09,1, 11.9,1,1, -1.125, 10517.708, 401.955, 52843.290 23/11/06,09:47:18,15,09,1, 11.9,1,1, -1.125, 10517.689, 401.969, 52843.303 23/11/06,09:47:18,16,09,1, 11.9,1,1, -1.125, 10517.710, 401.971, 52843.277 23/11/06,09:47:18,17,09,1, 11.9,1,1, -1.125, 10517.733, 401.981, 52843.316 23/11/06,09:47:18,18,09,1, 11.9,1,1, -1.125, 10517.703, 401.996, 52843.344 23/11/06,09:47:18,19,09,1, 11.9,1,1, -1.125, 10517.738, 401.999, 52843.236 23/11/06,09:47:19,00,09,1, 11.9,1,1, -1.127, 10517.731, 401.999, 52843.236 23/11/06,09:47:19,01,09,1, 11.9,1,1, -1.127, 10517.718, 402.018, 52843.214 23/11/06,09:47:19,02,09,1, 11.9,1,1, -1.127, 10517.706, 402.010, 52843.180 23/11/06,09:47:19,03,09,1, 11.9,1,1, -1.127, 10517.717, 402.025, 52843.156 23/11/06,09:47:19,04,09,1, 11.9,1,1, -1.127, 10517.728, 402.012, 52843.182 23/11/06,09:47:19,05,09,1, 11.9,1,1, -1.127, 10517.764, 402.027, 52843.173 23/11/06,09:47:19,06,09,1, 11.9,1,1, -1.127, 10517.749, 402.074, 52843.158 23/11/06,09:47:19,07,09,1, 11.9,1,1, -1.127, 10517.741, 402.058, 52843.149 23/11/06,09:47:19,08,09,1, 11.9,1,1, -1.127, 10517.785, 402.053, 52843.110 23/11/06,09:47:19,09,09,1, 11.9,1,1, -1.127, 10517.744, 402.099, 52843.154 23/11/06,09:47:19,10,09,1, 11.9,1,1, -1.127, 10517.755, 402.100, 52843.135 23/11/06,09:47:19,11,09,1, 11.9,1,1, -1.127, 10517.776, 402.072, 52843.133 23/11/06,09:47:19,12,09,1, 11.9,1,1, -1.127, 10517.797, 402.072, 52843.124 23/11/06,09:47:19,13,09,1, 11.9,1,1, -1.127, 10517.782, 402.100, 52843.067 23/11/06,09:47:19,14,09,1, 11.9,1,1, -1.127, 10517.788, 402.097, 52843.100 23/11/06,09:47:19,15,09,1, 11.9,1,1, -1.127, 10517.799, 402.075, 52843.066 23/11/06,09:47:19,16,09,1, 11.9,1,1, -1.127, 10517.807, 402.084, 52843.047 23/11/06,09:47:19,17,09,1, 11.9,1,1, -1.127, 10517.808, 402.063, 52843.071 23/11/06,09:47:19,18,09,1, 11.9,1,1, -1.127, 10517.833, 402.064, 52843.013 23/11/06,09:47:19,19,09,1, 11.9,1,1, -1.127, 10517.828, 402.069, 52843.021 23/11/06,09:47:20,00,09,1, 11.8,1,1, -1.119, 10517.823, 402.069, 52843.021 23/11/06,09:47:20,01,09,1, 11.8,1,1, -1.119, 10517.844, 402.123, 52843.063 23/11/06,09:47:20,02,09,1, 11.8,1,1, -1.119, 10517.865, 402.115, 52843.013 23/11/06,09:47:20,03,09,1, 11.8,1,1, -1.119, 10517.873, 402.120, 52843.016 23/11/06,09:47:20,04,09,1, 11.8,1,1, -1.119, 10517.903, 402.133, 52843.002 23/11/06,09:47:20,05,09,1, 11.8,1,1, -1.119, 10517.885, 402.118, 52842.996 23/11/06,09:47:20,06,09,1, 11.8,1,1, -1.119, 10517.902, 402.119, 52842.940 23/11/06,09:47:20,07,09,1, 11.8,1,1, -1.119, 10517.910, 402.095, 52842.951 23/11/06,09:47:20,08,09,1, 11.8,1,1, -1.119, 10517.925, 402.088, 52842.928 23/11/06,09:47:20,09,09,1, 11.8,1,1, -1.119, 10517.931, 402.099, 52842.921 23/11/06,09:47:20,10,09,1, 11.8,1,1, -1.119, 10517.925, 402.078, 52842.897 23/11/06,09:47:20,11,09,1, 11.8,1,1, -1.119, 10517.960, 402.107, 52842.890 23/11/06,09:47:20,12,09,1, 11.8,1,1, -1.119, 10517.986, 402.091, 52842.871 23/11/06,09:47:20,13,09,1, 11.8,1,1, -1.119, 10517.954, 402.109, 52842.903 23/11/06,09:47:20,14,09,1, 11.8,1,1, -1.119, 10518.029, 402.099, 52842.866 23/11/06,09:47:20,15,09,1, 11.8,1,1, -1.119, 10517.997, 402.131, 52842.914 23/11/06,09:47:20,16,09,1, 11.8,1,1, -1.119, 10518.033, 402.132, 52842.882 23/11/06,09:47:20,17,09,1, 11.8,1,1, -1.119, 10518.023, 402.136, 52842.869 23/11/06,09:47:20,18,09,1, 11.8,1,1, -1.119, 10518.032, 402.133, 52842.846 23/11/06,09:47:20,19,09,1, 11.8,1,1, -1.119, 10518.061, 402.153, 52842.873 23/11/06,09:47:21,00,10,1, 11.9,1,1, -1.122, 10518.056, 402.153, 52842.873 23/11/06,09:47:21,01,10,1, 11.9,1,1, -1.122, 10518.072, 402.130, 52842.800 23/11/06,09:47:21,02,10,1, 11.9,1,1, -1.122, 10518.083, 402.132, 52842.775 23/11/06,09:47:21,03,10,1, 11.9,1,1, -1.122, 10518.107, 402.131, 52842.782 23/11/06,09:47:21,04,10,1, 11.9,1,1, -1.122, 10518.103, 402.139, 52842.784 23/11/06,09:47:21,05,10,1, 11.9,1,1, -1.122, 10518.110, 402.134, 52842.767 23/11/06,09:47:21,06,10,1, 11.9,1,1, -1.122, 10518.158, 402.170, 52842.711 23/11/06,09:47:21,07,10,1, 11.9,1,1, -1.122, 10518.137, 402.144, 52842.700 23/11/06,09:47:21,08,10,1, 11.9,1,1, -1.122, 10518.160, 402.171, 52842.695 23/11/06,09:47:21,09,10,1, 11.9,1,1, -1.122, 10518.182, 402.181, 52842.684 23/11/06,09:47:21,10,10,1, 11.9,1,1, -1.122, 10518.182, 402.186, 52842.704 23/11/06,09:47:21,11,10,1, 11.9,1,1, -1.122, 10518.179, 402.188, 52842.676 23/11/06,09:47:21,12,10,1, 11.9,1,1, -1.122, 10518.186, 402.188, 52842.675 23/11/06,09:47:21,13,10,1, 11.9,1,1, -1.122, 10518.232, 402.158, 52842.668 23/11/06,09:47:21,14,10,1, 11.9,1,1, -1.122, 10518.224, 402.172, 52842.665 23/11/06,09:47:21,15,10,1, 11.9,1,1, -1.122, 10518.236, 402.174, 52842.652 23/11/06,09:47:21,16,10,1, 11.9,1,1, -1.122, 10518.247, 402.195, 52842.647 23/11/06,09:47:21,17,10,1, 11.9,1,1, -1.122, 10518.245, 402.187, 52842.615 23/11/06,09:47:21,18,10,1, 11.9,1,1, -1.122, 10518.270, 402.166, 52842.635 23/11/06,09:47:21,19,10,1, 11.9,1,1, -1.122, 10518.277, 402.203, 52842.603 23/11/06,09:47:22,00,08,1, 11.8,1,1, -1.124, 10518.273, 402.203, 52842.603 23/11/06,09:47:22,01,08,1, 11.8,1,1, -1.124, 10518.321, 402.199, 52842.554 23/11/06,09:47:22,02,08,1, 11.8,1,1, -1.124, 10518.339, 402.214, 52842.558 23/11/06,09:47:22,03,08,1, 11.8,1,1, -1.124, 10518.350, 402.213, 52842.535 23/11/06,09:47:22,04,08,1, 11.8,1,1, -1.124, 10518.367, 402.209, 52842.524 23/11/06,09:47:22,05,08,1, 11.8,1,1, -1.124, 10518.366, 402.205, 52842.543 23/11/06,09:47:22,06,08,1, 11.8,1,1, -1.124, 10518.367, 402.165, 52842.524 23/11/06,09:47:22,07,08,1, 11.8,1,1, -1.124, 10518.385, 402.180, 52842.483 23/11/06,09:47:22,08,08,1, 11.8,1,1, -1.124, 10518.401, 402.158, 52842.448 23/11/06,09:47:22,09,08,1, 11.8,1,1, -1.124, 10518.421, 402.157, 52842.453 23/11/06,09:47:22,10,08,1, 11.8,1,1, -1.124, 10518.423, 402.181, 52842.419 23/11/06,09:47:22,11,08,1, 11.8,1,1, -1.124, 10518.431, 402.149, 52842.388 23/11/06,09:47:22,12,08,1, 11.8,1,1, -1.124, 10518.469, 402.171, 52842.410 23/11/06,09:47:22,13,08,1, 11.8,1,1, -1.124, 10518.467, 402.144, 52842.408 23/11/06,09:47:22,14,08,1, 11.8,1,1, -1.124, 10518.480, 402.162, 52842.364 23/11/06,09:47:22,15,08,1, 11.8,1,1, -1.124, 10518.487, 402.161, 52842.343 23/11/06,09:47:22,16,08,1, 11.8,1,1, -1.124, 10518.514, 402.140, 52842.380 23/11/06,09:47:22,17,08,1, 11.8,1,1, -1.124, 10518.525, 402.181, 52842.389 23/11/06,09:47:22,18,08,1, 11.8,1,1, -1.124, 10518.548, 402.160, 52842.320 23/11/06,09:47:22,19,08,1, 11.8,1,1, -1.124, 10518.559, 402.146, 52842.299 23/11/06,09:47:23,00,07,1, 11.9,1,1, -1.118, 10518.557, 402.146, 52842.299 23/11/06,09:47:23,01,07,1, 11.9,1,1, -1.118, 10518.550, 402.131, 52842.238 23/11/06,09:47:23,02,07,1, 11.9,1,1, -1.118, 10518.567, 402.137, 52842.249 23/11/06,09:47:23,03,07,1, 11.9,1,1, -1.118, 10518.608, 402.126, 52842.209 23/11/06,09:47:23,04,07,1, 11.9,1,1, -1.118, 10518.596, 402.128, 52842.218 23/11/06,09:47:23,05,07,1, 11.9,1,1, -1.118, 10518.623, 402.104, 52842.191 23/11/06,09:47:23,06,07,1, 11.9,1,1, -1.118, 10518.642, 402.134, 52842.173 23/11/06,09:47:23,07,07,1, 11.9,1,1, -1.118, 10518.637, 402.139, 52842.169 23/11/06,09:47:23,08,07,1, 11.9,1,1, -1.118, 10518.672, 402.143, 52842.133 23/11/06,09:47:23,09,07,1, 11.9,1,1, -1.118, 10518.674, 402.109, 52842.165 23/11/06,09:47:23,10,07,1, 11.9,1,1, -1.118, 10518.694, 402.127, 52842.149 23/11/06,09:47:23,11,07,1, 11.9,1,1, -1.118, 10518.696, 402.127, 52842.113 23/11/06,09:47:23,12,07,1, 11.9,1,1, -1.118, 10518.721, 402.109, 52842.095 23/11/06,09:47:23,13,07,1, 11.9,1,1, -1.118, 10518.722, 402.116, 52842.069 23/11/06,09:47:23,14,07,1, 11.9,1,1, -1.118, 10518.727, 402.126, 52842.072 23/11/06,09:47:23,15,07,1, 11.9,1,1, -1.118, 10518.740, 402.107, 52842.061 23/11/06,09:47:23,16,07,1, 11.9,1,1, -1.118, 10518.737, 402.102, 52841.970 23/11/06,09:47:23,17,07,1, 11.9,1,1, -1.118, 10518.761, 402.087, 52842.007 23/11/06,09:47:23,18,07,1, 11.9,1,1, -1.118, 10518.788, 402.085, 52841.970 23/11/06,09:47:23,19,07,1, 11.9,1,1, -1.118, 10518.800, 402.065, 52842.029 23/11/06,09:47:24,00,07,1, 11.9,1,1, -1.124, 10518.799, 402.065, 52842.029 23/11/06,09:47:24,01,07,1, 11.9,1,1, -1.124, 10518.805, 402.073, 52841.984 23/11/06,09:47:24,02,07,1, 11.9,1,1, -1.124, 10518.816, 402.081, 52841.980 23/11/06,09:47:24,03,07,1, 11.9,1,1, -1.124, 10518.843, 402.081, 52841.977 23/11/06,09:47:24,04,07,1, 11.9,1,1, -1.124, 10518.841, 402.090, 52841.943 23/11/06,09:47:24,05,07,1, 11.9,1,1, -1.124, 10518.871, 402.060, 52841.933 23/11/06,09:47:24,06,07,1, 11.9,1,1, -1.124, 10518.885, 402.064, 52841.931 23/11/06,09:47:24,07,07,1, 11.9,1,1, -1.124, 10518.909, 402.060, 52841.873 23/11/06,09:47:24,08,07,1, 11.9,1,1, -1.124, 10518.900, 402.053, 52841.881 23/11/06,09:47:24,09,07,1, 11.9,1,1, -1.124, 10518.925, 402.058, 52841.846 23/11/06,09:47:24,10,07,1, 11.9,1,1, -1.124, 10518.948, 402.056, 52841.836 23/11/06,09:47:24,11,07,1, 11.9,1,1, -1.124, 10518.914, 402.061, 52841.877 23/11/06,09:47:24,12,07,1, 11.9,1,1, -1.124, 10518.950, 402.078, 52841.857 23/11/06,09:47:24,13,07,1, 11.9,1,1, -1.124, 10519.003, 402.056, 52841.840 23/11/06,09:47:24,14,07,1, 11.9,1,1, -1.124, 10518.964, 402.067, 52841.785 23/11/06,09:47:24,15,07,1, 11.9,1,1, -1.124, 10519.001, 402.084, 52841.821 23/11/06,09:47:24,16,07,1, 11.9,1,1, -1.124, 10518.993, 402.074, 52841.647 23/11/06,09:47:24,17,07,1, 11.9,1,1, -1.124, 10519.001, 402.090, 52841.822 23/11/06,09:47:24,18,07,1, 11.9,1,1, -1.124, 10519.030, 402.078, 52841.808 23/11/06,09:47:24,19,07,1, 11.9,1,1, -1.124, 10519.067, 402.095, 52841.798 23/11/06,09:47:25,00,07,1, 11.9,1,1, -1.122, 10519.066, 402.095, 52841.798 23/11/06,09:47:25,01,07,1, 11.9,1,1, -1.122, 10519.061, 402.090, 52841.728 23/11/06,09:47:25,02,07,1, 11.9,1,1, -1.122, 10519.085, 402.039, 52841.703 23/11/06,09:47:25,03,07,1, 11.9,1,1, -1.122, 10519.089, 402.070, 52841.712 23/11/06,09:47:25,04,07,1, 11.9,1,1, -1.122, 10519.084, 402.056, 52841.730 23/11/06,09:47:25,05,07,1, 11.9,1,1, -1.122, 10519.124, 402.099, 52841.702 23/11/06,09:47:25,06,07,1, 11.9,1,1, -1.122, 10519.121, 402.083, 52841.683 23/11/06,09:47:25,07,07,1, 11.9,1,1, -1.122, 10519.116, 402.088, 52841.701 23/11/06,09:47:25,08,07,1, 11.9,1,1, -1.122, 10519.164, 402.122, 52841.705 23/11/06,09:47:25,09,07,1, 11.9,1,1, -1.122, 10519.165, 402.142, 52841.683 23/11/06,09:47:25,10,07,1, 11.9,1,1, -1.122, 10519.178, 402.139, 52841.706 23/11/06,09:47:25,11,07,1, 11.9,1,1, -1.122, 10519.203, 402.123, 52841.660 23/11/06,09:47:25,12,07,1, 11.9,1,1, -1.122, 10519.215, 402.138, 52841.641 23/11/06,09:47:25,13,07,1, 11.9,1,1, -1.122, 10519.197, 402.135, 52841.640 23/11/06,09:47:25,14,07,1, 11.9,1,1, -1.122, 10519.203, 402.152, 52841.612 23/11/06,09:47:25,15,07,1, 11.9,1,1, -1.122, 10519.237, 402.143, 52841.607 23/11/06,09:47:25,16,07,1, 11.9,1,1, -1.122, 10519.245, 402.180, 52841.566 23/11/06,09:47:25,17,07,1, 11.9,1,1, -1.122, 10519.249, 402.180, 52841.567 23/11/06,09:47:25,18,07,1, 11.9,1,1, -1.122, 10519.272, 402.197, 52841.565 23/11/06,09:47:25,19,07,1, 11.9,1,1, -1.122, 10519.313, 402.229, 52841.556 23/11/06,09:47:26,00,08,1, 11.9,1,1, -1.122, 10519.308, 402.229, 52841.556 23/11/06,09:47:26,01,08,1, 11.9,1,1, -1.122, 10519.342, 402.258, 52841.574 23/11/06,09:47:26,02,08,1, 11.9,1,1, -1.122, 10519.359, 402.267, 52841.539 23/11/06,09:47:26,03,08,1, 11.9,1,1, -1.122, 10519.331, 402.280, 52841.502 23/11/06,09:47:26,04,08,1, 11.9,1,1, -1.122, 10519.343, 402.267, 52841.511 23/11/06,09:47:26,05,08,1, 11.9,1,1, -1.122, 10519.341, 402.281, 52841.508 23/11/06,09:47:26,06,08,1, 11.9,1,1, -1.122, 10519.344, 402.283, 52841.502 23/11/06,09:47:26,07,08,1, 11.9,1,1, -1.122, 10519.396, 402.276, 52841.499 23/11/06,09:47:26,08,08,1, 11.9,1,1, -1.122, 10519.375, 402.275, 52841.467 23/11/06,09:47:26,09,08,1, 11.9,1,1, -1.122, 10519.392, 402.305, 52841.460 23/11/06,09:47:26,10,08,1, 11.9,1,1, -1.122, 10519.411, 402.302, 52841.457 23/11/06,09:47:26,11,08,1, 11.9,1,1, -1.122, 10519.403, 402.310, 52841.461 23/11/06,09:47:26,12,08,1, 11.9,1,1, -1.122, 10519.434, 402.344, 52841.450 23/11/06,09:47:26,13,08,1, 11.9,1,1, -1.122, 10519.436, 402.376, 52841.500 23/11/06,09:47:26,14,08,1, 11.9,1,1, -1.122, 10519.460, 402.355, 52841.427 23/11/06,09:47:26,15,08,1, 11.9,1,1, -1.122, 10519.465, 402.366, 52841.413 23/11/06,09:47:26,16,08,1, 11.9,1,1, -1.122, 10519.497, 402.371, 52841.427 23/11/06,09:47:26,17,08,1, 11.9,1,1, -1.122, 10519.523, 402.391, 52841.404 23/11/06,09:47:26,18,08,1, 11.9,1,1, -1.122, 10519.526, 402.377, 52841.381 23/11/06,09:47:26,19,08,1, 11.9,1,1, -1.122, 10519.519, 402.407, 52841.402 23/11/06,09:47:27,00,09,1, 11.8,1,1, -1.120, 10519.516, 402.407, 52841.402 23/11/06,09:47:27,01,09,1, 11.8,1,1, -1.120, 10519.541, 402.399, 52841.343 23/11/06,09:47:27,02,09,1, 11.8,1,1, -1.120, 10519.565, 402.399, 52841.355 23/11/06,09:47:27,03,09,1, 11.8,1,1, -1.120, 10519.568, 402.417, 52841.314 23/11/06,09:47:27,04,09,1, 11.8,1,1, -1.120, 10519.570, 402.415, 52841.376 23/11/06,09:47:27,05,09,1, 11.8,1,1, -1.120, 10519.590, 402.430, 52841.357 23/11/06,09:47:27,06,09,1, 11.8,1,1, -1.120, 10519.620, 402.432, 52841.347 23/11/06,09:47:27,07,09,1, 11.8,1,1, -1.120, 10519.623, 402.440, 52841.316 23/11/06,09:47:27,08,09,1, 11.8,1,1, -1.120, 10519.664, 402.438, 52841.329 23/11/06,09:47:27,09,09,1, 11.8,1,1, -1.120, 10519.656, 402.447, 52841.327 23/11/06,09:47:27,10,09,1, 11.8,1,1, -1.120, 10519.653, 402.461, 52841.258 23/11/06,09:47:27,11,09,1, 11.8,1,1, -1.120, 10519.693, 402.457, 52841.258 23/11/06,09:47:27,12,09,1, 11.8,1,1, -1.120, 10519.694, 402.470, 52841.262 23/11/06,09:47:27,13,09,1, 11.8,1,1, -1.120, 10519.680, 402.466, 52841.218 23/11/06,09:47:27,14,09,1, 11.8,1,1, -1.120, 10519.715, 402.472, 52841.100 23/11/06,09:47:27,15,09,1, 11.8,1,1, -1.120, 10519.712, 402.457, 52841.195 23/11/06,09:47:27,16,09,1, 11.8,1,1, -1.120, 10519.721, 402.466, 52841.250 23/11/06,09:47:27,17,09,1, 11.8,1,1, -1.120, 10519.751, 402.497, 52841.252 23/11/06,09:47:27,18,09,1, 11.8,1,1, -1.120, 10519.767, 402.497, 52841.226 23/11/06,09:47:27,19,09,1, 11.8,1,1, -1.120, 10519.769, 402.513, 52841.225 23/11/06,09:47:28,00,09,1, 12.0,1,1, -1.121, 10519.767, 402.513, 52841.225 23/11/06,09:47:28,01,09,1, 12.0,1,1, -1.121, 10519.807, 402.493, 52841.224 23/11/06,09:47:28,02,09,1, 12.0,1,1, -1.121, 10519.831, 402.526, 52841.184 23/11/06,09:47:28,03,09,1, 12.0,1,1, -1.121, 10519.799, 402.547, 52841.168 23/11/06,09:47:28,04,09,1, 12.0,1,1, -1.121, 10519.830, 402.534, 52841.076 23/11/06,09:47:28,05,09,1, 12.0,1,1, -1.121, 10519.848, 402.523, 52841.160 23/11/06,09:47:28,06,09,1, 12.0,1,1, -1.121, 10519.861, 402.521, 52841.141 23/11/06,09:47:28,07,09,1, 12.0,1,1, -1.121, 10519.908, 402.539, 52841.154 23/11/06,09:47:28,08,09,1, 12.0,1,1, -1.121, 10519.868, 402.560, 52841.087 23/11/06,09:47:28,09,09,1, 12.0,1,1, -1.121, 10519.875, 402.538, 52841.096 23/11/06,09:47:28,10,09,1, 12.0,1,1, -1.121, 10519.897, 402.536, 52841.085 23/11/06,09:47:28,11,09,1, 12.0,1,1, -1.121, 10519.931, 402.570, 52841.077 23/11/06,09:47:28,12,09,1, 12.0,1,1, -1.121, 10519.953, 402.575, 52841.054 23/11/06,09:47:28,13,09,1, 12.0,1,1, -1.121, 10519.958, 402.579, 52841.046 23/11/06,09:47:28,14,09,1, 12.0,1,1, -1.121, 10519.984, 402.571, 52841.058 23/11/06,09:47:28,15,09,1, 12.0,1,1, -1.121, 10519.999, 402.572, 52841.037 23/11/06,09:47:28,16,09,1, 12.0,1,1, -1.121, 10520.002, 402.586, 52841.005 23/11/06,09:47:28,17,09,1, 12.0,1,1, -1.121, 10520.018, 402.571, 52840.983 23/11/06,09:47:28,18,09,1, 12.0,1,1, -1.121, 10520.041, 402.554, 52841.017 23/11/06,09:47:28,19,09,1, 12.0,1,1, -1.121, 10520.037, 402.562, 52840.988 23/11/06,09:47:29,00,09,1, 11.8,1,1, -1.123, 10520.034, 402.562, 52840.988 23/11/06,09:47:29,01,09,1, 11.8,1,1, -1.123, 10520.059, 402.565, 52840.947 23/11/06,09:47:29,02,09,1, 11.8,1,1, -1.123, 10520.075, 402.583, 52840.966 23/11/06,09:47:29,03,09,1, 11.8,1,1, -1.123, 10520.084, 402.593, 52840.950 23/11/06,09:47:29,04,09,1, 11.8,1,1, -1.123, 10520.139, 402.574, 52840.913 23/11/06,09:47:29,05,09,1, 11.8,1,1, -1.123, 10520.150, 402.587, 52840.925 23/11/06,09:47:29,06,09,1, 11.8,1,1, -1.123, 10520.166, 402.612, 52840.901 23/11/06,09:47:29,07,09,1, 11.8,1,1, -1.123, 10520.182, 402.629, 52840.934 23/11/06,09:47:29,08,09,1, 11.8,1,1, -1.123, 10520.186, 402.621, 52840.870 23/11/06,09:47:29,09,09,1, 11.8,1,1, -1.123, 10520.208, 402.612, 52840.922 23/11/06,09:47:29,10,09,1, 11.8,1,1, -1.123, 10520.224, 402.603, 52840.898 23/11/06,09:47:29,11,09,1, 11.8,1,1, -1.123, 10520.195, 402.622, 52840.862 23/11/06,09:47:29,12,09,1, 11.8,1,1, -1.123, 10520.240, 402.598, 52840.810 23/11/06,09:47:29,13,09,1, 11.8,1,1, -1.123, 10520.257, 402.623, 52840.814 23/11/06,09:47:29,14,09,1, 11.8,1,1, -1.123, 10520.272, 402.622, 52840.850 23/11/06,09:47:29,15,09,1, 11.8,1,1, -1.123, 10520.322, 402.619, 52840.827 23/11/06,09:47:29,16,09,1, 11.8,1,1, -1.123, 10520.331, 402.631, 52840.817 23/11/06,09:47:29,17,09,1, 11.8,1,1, -1.123, 10520.318, 402.650, 52840.806 23/11/06,09:47:29,18,09,1, 11.8,1,1, -1.123, 10520.346, 402.642, 52840.819 23/11/06,09:47:29,19,09,1, 11.8,1,1, -1.123, 10520.344, 402.675, 52840.830 23/11/06,09:47:30,00,09,1, 12.0,1,1, -1.122, 10520.343, 402.675, 52840.830 23/11/06,09:47:30,01,09,1, 12.0,1,1, -1.122, 10520.374, 402.672, 52840.751 23/11/06,09:47:30,02,09,1, 12.0,1,1, -1.122, 10520.390, 402.667, 52840.740 23/11/06,09:47:30,03,09,1, 12.0,1,1, -1.122, 10520.398, 402.666, 52840.725 23/11/06,09:47:30,04,09,1, 12.0,1,1, -1.122, 10520.426, 402.655, 52840.737 23/11/06,09:47:30,05,09,1, 12.0,1,1, -1.122, 10520.434, 402.645, 52840.721 23/11/06,09:47:30,06,09,1, 12.0,1,1, -1.122, 10520.444, 402.658, 52840.684 23/11/06,09:47:30,07,09,1, 12.0,1,1, -1.122, 10520.480, 402.678, 52840.715 23/11/06,09:47:30,08,09,1, 12.0,1,1, -1.122, 10520.476, 402.664, 52840.700 23/11/06,09:47:30,09,09,1, 12.0,1,1, -1.122, 10520.488, 402.673, 52840.722 23/11/06,09:47:30,10,09,1, 12.0,1,1, -1.122, 10520.503, 402.687, 52840.682 23/11/06,09:47:30,11,09,1, 12.0,1,1, -1.122, 10520.528, 402.739, 52840.713 23/11/06,09:47:30,12,09,1, 12.0,1,1, -1.122, 10520.544, 402.726, 52840.671 23/11/06,09:47:30,13,09,1, 12.0,1,1, -1.122, 10520.561, 402.718, 52840.685 23/11/06,09:47:30,14,09,1, 12.0,1,1, -1.122, 10520.577, 402.716, 52840.643 23/11/06,09:47:30,15,09,1, 12.0,1,1, -1.122, 10520.580, 402.709, 52840.617 23/11/06,09:47:30,16,09,1, 12.0,1,1, -1.122, 10520.615, 402.696, 52840.622 23/11/06,09:47:30,17,09,1, 12.0,1,1, -1.122, 10520.632, 402.685, 52840.487 23/11/06,09:47:30,18,09,1, 12.0,1,1, -1.122, 10520.662, 402.716, 52840.565 23/11/06,09:47:30,19,09,1, 12.0,1,1, -1.122, 10520.656, 402.734, 52840.583 23/11/06,09:47:31,00,08,1, 11.9,1,1, -1.126, 10520.651, 402.734, 52840.583 23/11/06,09:47:31,01,08,1, 11.9,1,1, -1.126, 10520.675, 402.770, 52840.585 23/11/06,09:47:31,02,08,1, 11.9,1,1, -1.126, 10520.686, 402.758, 52840.582 23/11/06,09:47:31,03,08,1, 11.9,1,1, -1.126, 10520.699, 402.752, 52840.588 23/11/06,09:47:31,04,08,1, 11.9,1,1, -1.126, 10520.718, 402.785, 52840.586 23/11/06,09:47:31,05,08,1, 11.9,1,1, -1.126, 10520.731, 402.788, 52840.581 23/11/06,09:47:31,06,08,1, 11.9,1,1, -1.126, 10520.718, 402.794, 52840.556 23/11/06,09:47:31,07,08,1, 11.9,1,1, -1.126, 10520.767, 402.793, 52840.557 23/11/06,09:47:31,08,08,1, 11.9,1,1, -1.126, 10520.749, 402.790, 52840.518 23/11/06,09:47:31,09,08,1, 11.9,1,1, -1.126, 10520.778, 402.793, 52840.496 23/11/06,09:47:31,10,08,1, 11.9,1,1, -1.126, 10520.793, 402.792, 52840.468 23/11/06,09:47:31,11,08,1, 11.9,1,1, -1.126, 10520.792, 402.800, 52840.465 23/11/06,09:47:31,12,08,1, 11.9,1,1, -1.126, 10520.840, 402.790, 52840.468 23/11/06,09:47:31,13,08,1, 11.9,1,1, -1.126, 10520.823, 402.819, 52840.462 23/11/06,09:47:31,14,08,1, 11.9,1,1, -1.126, 10520.829, 402.838, 52840.456 23/11/06,09:47:31,15,08,1, 11.9,1,1, -1.126, 10520.841, 402.850, 52840.416 23/11/06,09:47:31,16,08,1, 11.9,1,1, -1.126, 10520.839, 402.862, 52840.413 23/11/06,09:47:31,17,08,1, 11.9,1,1, -1.126, 10520.867, 402.871, 52840.456 23/11/06,09:47:31,18,08,1, 11.9,1,1, -1.126, 10520.874, 402.878, 52840.397 23/11/06,09:47:31,19,08,1, 11.9,1,1, -1.126, 10520.867, 402.882, 52840.397 23/11/06,09:47:32,00,08,1, 11.9,1,1, -1.121, 10520.860, 402.882, 52840.397 23/11/06,09:47:32,01,08,1, 11.9,1,1, -1.121, 10520.900, 402.868, 52840.349 23/11/06,09:47:32,02,08,1, 11.9,1,1, -1.121, 10520.888, 402.882, 52840.370 23/11/06,09:47:32,03,08,1, 11.9,1,1, -1.121, 10520.906, 402.870, 52840.325 23/11/06,09:47:32,04,08,1, 11.9,1,1, -1.121, 10520.923, 402.881, 52840.315 23/11/06,09:47:32,05,08,1, 11.9,1,1, -1.121, 10520.930, 402.921, 52840.302 23/11/06,09:47:32,06,08,1, 11.9,1,1, -1.121, 10520.933, 402.923, 52840.339 23/11/06,09:47:32,07,08,1, 11.9,1,1, -1.121, 10520.954, 402.902, 52840.287 23/11/06,09:47:32,08,08,1, 11.9,1,1, -1.121, 10520.985, 402.945, 52840.335 23/11/06,09:47:32,09,08,1, 11.9,1,1, -1.121, 10520.971, 402.962, 52840.293 23/11/06,09:47:32,10,08,1, 11.9,1,1, -1.121, 10520.963, 402.952, 52840.271 23/11/06,09:47:32,11,08,1, 11.9,1,1, -1.121, 10520.977, 402.961, 52840.267 23/11/06,09:47:32,12,08,1, 11.9,1,1, -1.121, 10520.967, 402.963, 52840.216 23/11/06,09:47:32,13,08,1, 11.9,1,1, -1.121, 10520.995, 402.964, 52840.218 23/11/06,09:47:32,14,08,1, 11.9,1,1, -1.121, 10520.990, 402.932, 52840.200 23/11/06,09:47:32,15,08,1, 11.9,1,1, -1.121, 10520.996, 402.954, 52840.177 23/11/06,09:47:32,16,08,1, 11.9,1,1, -1.121, 10520.996, 402.968, 52840.194 23/11/06,09:47:32,17,08,1, 11.9,1,1, -1.121, 10521.017, 402.966, 52840.170 23/11/06,09:47:32,18,08,1, 11.9,1,1, -1.121, 10521.013, 402.951, 52840.170 23/11/06,09:47:32,19,08,1, 11.9,1,1, -1.121, 10521.057, 402.973, 52840.046 23/11/06,09:47:33,00,08,1, 12.0,1,1, -1.123, 10521.052, 402.973, 52840.046 23/11/06,09:47:33,01,08,1, 12.0,1,1, -1.123, 10521.050, 403.002, 52840.170 23/11/06,09:47:33,02,08,1, 12.0,1,1, -1.123, 10521.064, 403.011, 52840.113 23/11/06,09:47:33,03,08,1, 12.0,1,1, -1.123, 10521.083, 403.008, 52840.116 23/11/06,09:47:33,04,08,1, 12.0,1,1, -1.123, 10521.107, 402.992, 52840.069 23/11/06,09:47:33,05,08,1, 12.0,1,1, -1.123, 10521.097, 402.977, 52840.054 23/11/06,09:47:33,06,08,1, 12.0,1,1, -1.123, 10521.112, 402.969, 52840.032 23/11/06,09:47:33,07,08,1, 12.0,1,1, -1.123, 10521.120, 402.978, 52840.035 23/11/06,09:47:33,08,08,1, 12.0,1,1, -1.123, 10521.134, 402.966, 52840.041 23/11/06,09:47:33,09,08,1, 12.0,1,1, -1.123, 10521.143, 402.956, 52840.038 23/11/06,09:47:33,10,08,1, 12.0,1,1, -1.123, 10521.140, 402.983, 52839.982 23/11/06,09:47:33,11,08,1, 12.0,1,1, -1.123, 10521.149, 402.991, 52839.990 23/11/06,09:47:33,12,08,1, 12.0,1,1, -1.123, 10521.185, 403.049, 52839.965 23/11/06,09:47:33,13,08,1, 12.0,1,1, -1.123, 10521.147, 403.053, 52840.203 23/11/06,09:47:33,14,08,1, 12.0,1,1, -1.123, 10521.194, 403.027, 52839.987 23/11/06,09:47:33,15,08,1, 12.0,1,1, -1.123, 10521.202, 403.052, 52839.981 23/11/06,09:47:33,16,08,1, 12.0,1,1, -1.123, 10521.199, 403.044, 52839.967 23/11/06,09:47:33,17,08,1, 12.0,1,1, -1.123, 10521.213, 403.039, 52839.866 23/11/06,09:47:33,18,08,1, 12.0,1,1, -1.123, 10521.222, 403.031, 52839.873 23/11/06,09:47:33,19,08,1, 12.0,1,1, -1.123, 10521.230, 403.051, 52839.870 23/11/06,09:47:34,00,08,1, 12.0,1,1, -1.120, 10521.227, 403.051, 52839.870 23/11/06,09:47:34,01,08,1, 12.0,1,1, -1.120, 10521.261, 403.051, 52839.868 23/11/06,09:47:34,02,08,1, 12.0,1,1, -1.120, 10521.274, 403.040, 52839.822 23/11/06,09:47:34,03,08,1, 12.0,1,1, -1.120, 10521.273, 403.080, 52839.824 23/11/06,09:47:34,04,08,1, 12.0,1,1, -1.120, 10521.305, 403.083, 52839.836 23/11/06,09:47:34,05,08,1, 12.0,1,1, -1.120, 10521.294, 403.112, 52839.827 23/11/06,09:47:34,06,08,1, 12.0,1,1, -1.120, 10521.295, 403.109, 52839.790 23/11/06,09:47:34,07,08,1, 12.0,1,1, -1.120, 10521.298, 403.141, 52839.769 23/11/06,09:47:34,08,08,1, 12.0,1,1, -1.120, 10521.320, 403.123, 52839.788 23/11/06,09:47:34,09,08,1, 12.0,1,1, -1.120, 10521.297, 403.125, 52839.779 23/11/06,09:47:34,10,08,1, 12.0,1,1, -1.120, 10521.309, 403.135, 52839.767 23/11/06,09:47:34,11,08,1, 12.0,1,1, -1.120, 10521.323, 403.122, 52839.767 23/11/06,09:47:34,12,08,1, 12.0,1,1, -1.120, 10521.321, 403.126, 52839.686 23/11/06,09:47:34,13,08,1, 12.0,1,1, -1.120, 10521.309, 403.116, 52839.682 23/11/06,09:47:34,14,08,1, 12.0,1,1, -1.120, 10521.334, 403.133, 52839.655 23/11/06,09:47:34,15,08,1, 12.0,1,1, -1.120, 10521.365, 403.170, 52839.650 23/11/06,09:47:34,16,08,1, 12.0,1,1, -1.120, 10521.355, 403.171, 52839.680 23/11/06,09:47:34,17,08,1, 12.0,1,1, -1.120, 10521.369, 403.181, 52839.688 23/11/06,09:47:34,18,08,1, 12.0,1,1, -1.120, 10521.395, 403.207, 52839.733 23/11/06,09:47:34,19,08,1, 12.0,1,1, -1.120, 10521.376, 403.228, 52839.698 23/11/06,09:47:35,00,08,1, 11.9,1,1, -1.123, 10521.369, 403.228, 52839.698 23/11/06,09:47:35,01,08,1, 11.9,1,1, -1.123, 10521.369, 403.214, 52839.621 23/11/06,09:47:35,02,08,1, 11.9,1,1, -1.123, 10521.401, 403.215, 52839.593 23/11/06,09:47:35,03,08,1, 11.9,1,1, -1.123, 10521.397, 403.212, 52839.605 23/11/06,09:47:35,04,08,1, 11.9,1,1, -1.123, 10521.414, 403.229, 52839.606 23/11/06,09:47:35,05,08,1, 11.9,1,1, -1.123, 10521.415, 403.219, 52839.577 23/11/06,09:47:35,06,08,1, 11.9,1,1, -1.123, 10521.406, 403.236, 52839.549 23/11/06,09:47:35,07,08,1, 11.9,1,1, -1.123, 10521.428, 403.228, 52839.523 23/11/06,09:47:35,08,08,1, 11.9,1,1, -1.123, 10521.451, 403.264, 52839.576 23/11/06,09:47:35,09,08,1, 11.9,1,1, -1.123, 10521.461, 403.251, 52839.563 23/11/06,09:47:35,10,08,1, 11.9,1,1, -1.123, 10521.479, 403.289, 52839.532 23/11/06,09:47:35,11,08,1, 11.9,1,1, -1.123, 10521.465, 403.315, 52839.523 23/11/06,09:47:35,12,08,1, 11.9,1,1, -1.123, 10521.499, 403.299, 52839.496 23/11/06,09:47:35,13,08,1, 11.9,1,1, -1.123, 10521.525, 403.318, 52839.502 23/11/06,09:47:35,14,08,1, 11.9,1,1, -1.123, 10521.524, 403.323, 52839.676 23/11/06,09:47:35,15,08,1, 11.9,1,1, -1.123, 10521.537, 403.315, 52839.419 23/11/06,09:47:35,16,08,1, 11.9,1,1, -1.123, 10521.568, 403.302, 52839.394 23/11/06,09:47:35,17,08,1, 11.9,1,1, -1.123, 10521.557, 403.322, 52839.371 23/11/06,09:47:35,18,08,1, 11.9,1,1, -1.123, 10521.575, 403.307, 52839.397 23/11/06,09:47:35,19,08,1, 11.9,1,1, -1.123, 10521.573, 403.327, 52839.400 23/11/06,09:47:36,00,08,1, 11.9,1,1, -1.122, 10521.569, 403.327, 52839.400 23/11/06,09:47:36,01,08,1, 11.9,1,1, -1.122, 10521.587, 403.364, 52839.184 23/11/06,09:47:36,02,08,1, 11.9,1,1, -1.122, 10521.638, 403.393, 52839.492 23/11/06,09:47:36,03,08,1, 11.9,1,1, -1.122, 10521.666, 403.382, 52839.438 23/11/06,09:47:36,04,08,1, 11.9,1,1, -1.122, 10521.640, 403.386, 52839.395 23/11/06,09:47:36,05,08,1, 11.9,1,1, -1.122, 10521.665, 403.387, 52839.411 23/11/06,09:47:36,06,08,1, 11.9,1,1, -1.122, 10521.649, 403.400, 52839.385 23/11/06,09:47:36,07,08,1, 11.9,1,1, -1.122, 10521.687, 403.393, 52839.346 23/11/06,09:47:36,08,08,1, 11.9,1,1, -1.122, 10521.701, 403.392, 52839.350 23/11/06,09:47:36,09,08,1, 11.9,1,1, -1.122, 10521.727, 403.414, 52839.322 23/11/06,09:47:36,10,08,1, 11.9,1,1, -1.122, 10521.725, 403.433, 52839.333 23/11/06,09:47:36,11,08,1, 11.9,1,1, -1.122, 10521.767, 403.425, 52839.304 23/11/06,09:47:36,12,08,1, 11.9,1,1, -1.122, 10521.750, 403.466, 52839.298 23/11/06,09:47:36,13,08,1, 11.9,1,1, -1.122, 10521.777, 403.462, 52839.298 23/11/06,09:47:36,14,08,1, 11.9,1,1, -1.122, 10521.809, 403.469, 52839.271 23/11/06,09:47:36,15,08,1, 11.9,1,1, -1.122, 10521.827, 403.481, 52839.283 23/11/06,09:47:36,16,08,1, 11.9,1,1, -1.122, 10521.845, 403.506, 52839.247 23/11/06,09:47:36,17,08,1, 11.9,1,1, -1.122, 10521.859, 403.496, 52839.268 23/11/06,09:47:36,18,08,1, 11.9,1,1, -1.122, 10521.871, 403.510, 52839.285 23/11/06,09:47:36,19,08,1, 11.9,1,1, -1.122, 10521.887, 403.513, 52839.234 23/11/06,09:47:37,00,07,1, 11.9,1,1, -1.122, 10521.886, 403.513, 52839.234 23/11/06,09:47:37,01,07,1, 11.9,1,1, -1.122, 10521.930, 403.514, 52839.194 23/11/06,09:47:37,02,07,1, 11.9,1,1, -1.122, 10521.952, 403.513, 52839.203 23/11/06,09:47:37,03,07,1, 11.9,1,1, -1.122, 10521.967, 403.520, 52839.173 23/11/06,09:47:37,04,07,1, 11.9,1,1, -1.122, 10521.990, 403.521, 52839.183 23/11/06,09:47:37,05,07,1, 11.9,1,1, -1.122, 10522.014, 403.572, 52839.221 23/11/06,09:47:37,06,07,1, 11.9,1,1, -1.122, 10522.043, 403.578, 52839.195 23/11/06,09:47:37,07,07,1, 11.9,1,1, -1.122, 10522.048, 403.560, 52839.138 23/11/06,09:47:37,08,07,1, 11.9,1,1, -1.122, 10522.088, 403.577, 52839.166 23/11/06,09:47:37,09,07,1, 11.9,1,1, -1.122, 10522.108, 403.577, 52839.159 23/11/06,09:47:37,10,07,1, 11.9,1,1, -1.122, 10522.115, 403.563, 52839.116 23/11/06,09:47:37,11,07,1, 11.9,1,1, -1.122, 10522.113, 403.563, 52839.054 23/11/06,09:47:37,12,07,1, 11.9,1,1, -1.122, 10522.214, 403.520, 52839.024 23/11/06,09:47:37,13,07,1, 11.9,1,1, -1.122, 10522.176, 403.583, 52839.045 23/11/06,09:47:37,14,07,1, 11.9,1,1, -1.122, 10522.203, 403.572, 52839.074 23/11/06,09:47:37,15,07,1, 11.9,1,1, -1.122, 10522.254, 403.569, 52839.060 23/11/06,09:47:37,16,07,1, 11.9,1,1, -1.122, 10522.270, 403.586, 52839.048 23/11/06,09:47:37,17,07,1, 11.9,1,1, -1.122, 10522.292, 403.627, 52839.067 23/11/06,09:47:37,18,07,1, 11.9,1,1, -1.122, 10522.329, 403.615, 52839.030 23/11/06,09:47:37,19,07,1, 11.9,1,1, -1.122, 10522.332, 403.647, 52839.037 23/11/06,09:47:38,00,07,1, 11.9,1,1, -1.120, 10522.329, 403.647, 52839.037 23/11/06,09:47:38,01,07,1, 11.9,1,1, -1.120, 10522.380, 403.632, 52839.000 23/11/06,09:47:38,02,07,1, 11.9,1,1, -1.120, 10522.417, 403.607, 52838.983 23/11/06,09:47:38,03,07,1, 11.9,1,1, -1.120, 10522.430, 403.616, 52838.983 23/11/06,09:47:38,04,07,1, 11.9,1,1, -1.120, 10522.453, 403.611, 52838.984 23/11/06,09:47:38,05,07,1, 11.9,1,1, -1.120, 10522.470, 403.611, 52838.968 23/11/06,09:47:38,06,07,1, 11.9,1,1, -1.120, 10522.503, 403.640, 52838.929 23/11/06,09:47:38,07,07,1, 11.9,1,1, -1.120, 10522.527, 403.655, 52838.924 23/11/06,09:47:38,08,07,1, 11.9,1,1, -1.120, 10522.530, 403.655, 52838.949 23/11/06,09:47:38,09,07,1, 11.9,1,1, -1.120, 10522.588, 403.686, 52838.969 23/11/06,09:47:38,10,07,1, 11.9,1,1, -1.120, 10522.584, 403.682, 52838.940 23/11/06,09:47:38,11,07,1, 11.9,1,1, -1.120, 10522.617, 403.701, 52838.917 23/11/06,09:47:38,12,07,1, 11.9,1,1, -1.120, 10522.648, 403.704, 52838.909 23/11/06,09:47:38,13,07,1, 11.9,1,1, -1.120, 10522.640, 403.704, 52838.891 23/11/06,09:47:38,14,07,1, 11.9,1,1, -1.120, 10522.672, 403.733, 52838.873 23/11/06,09:47:38,15,07,1, 11.9,1,1, -1.120, 10522.700, 403.700, 52838.825 23/11/06,09:47:38,16,07,1, 11.9,1,1, -1.120, 10522.713, 403.717, 52838.792 23/11/06,09:47:38,17,07,1, 11.9,1,1, -1.120, 10522.729, 403.745, 52838.794 23/11/06,09:47:38,18,07,1, 11.9,1,1, -1.120, 10522.745, 403.770, 52838.794 23/11/06,09:47:38,19,07,1, 11.9,1,1, -1.120, 10522.767, 403.764, 52838.781 23/11/06,09:47:39,00,08,1, 11.9,1,1, -1.120, 10522.763, 403.764, 52838.781 23/11/06,09:47:39,01,08,1, 11.9,1,1, -1.120, 10522.802, 403.820, 52838.785 23/11/06,09:47:39,02,08,1, 11.9,1,1, -1.120, 10522.841, 403.825, 52838.753 23/11/06,09:47:39,03,08,1, 11.9,1,1, -1.120, 10522.857, 403.835, 52838.749 23/11/06,09:47:39,04,08,1, 11.9,1,1, -1.120, 10522.877, 403.836, 52838.749 23/11/06,09:47:39,05,08,1, 11.9,1,1, -1.120, 10522.863, 403.844, 52838.711 23/11/06,09:47:39,06,08,1, 11.9,1,1, -1.120, 10522.901, 403.828, 52838.727 23/11/06,09:47:39,07,08,1, 11.9,1,1, -1.120, 10522.920, 403.851, 52838.700 23/11/06,09:47:39,08,08,1, 11.9,1,1, -1.120, 10522.947, 403.849, 52838.641 23/11/06,09:47:39,09,08,1, 11.9,1,1, -1.120, 10522.941, 403.853, 52838.669 23/11/06,09:47:39,10,08,1, 11.9,1,1, -1.120, 10522.982, 403.869, 52838.690 23/11/06,09:47:39,11,08,1, 11.9,1,1, -1.120, 10522.984, 403.908, 52838.652 23/11/06,09:47:39,12,08,1, 11.9,1,1, -1.120, 10523.031, 403.913, 52838.681 23/11/06,09:47:39,13,08,1, 11.9,1,1, -1.120, 10523.041, 403.941, 52838.637 23/11/06,09:47:39,14,08,1, 11.9,1,1, -1.120, 10523.066, 403.981, 52838.660 23/11/06,09:47:39,15,08,1, 11.9,1,1, -1.120, 10523.080, 403.971, 52838.635 23/11/06,09:47:39,16,08,1, 11.9,1,1, -1.120, 10523.096, 403.970, 52838.602 23/11/06,09:47:39,17,08,1, 11.9,1,1, -1.120, 10523.107, 404.018, 52838.570 23/11/06,09:47:39,18,08,1, 11.9,1,1, -1.120, 10523.121, 403.983, 52838.565 23/11/06,09:47:39,19,08,1, 11.9,1,1, -1.120, 10523.139, 403.986, 52838.546 23/11/06,09:47:40,00,08,1, 11.9,1,1, -1.122, 10523.138, 403.986, 52838.546 23/11/06,09:47:40,01,08,1, 11.9,1,1, -1.122, 10523.176, 404.040, 52838.521 23/11/06,09:47:40,02,08,1, 11.9,1,1, -1.122, 10523.182, 404.058, 52838.529 23/11/06,09:47:40,03,08,1, 11.9,1,1, -1.122, 10523.210, 404.079, 52838.523 23/11/06,09:47:40,04,08,1, 11.9,1,1, -1.122, 10523.267, 404.105, 52838.541 23/11/06,09:47:40,05,08,1, 11.9,1,1, -1.122, 10523.273, 404.130, 52838.518 23/11/06,09:47:40,06,08,1, 11.9,1,1, -1.122, 10523.319, 404.138, 52838.528 23/11/06,09:47:40,07,08,1, 11.9,1,1, -1.122, 10523.323, 404.157, 52838.513 23/11/06,09:47:40,08,08,1, 11.9,1,1, -1.122, 10523.346, 404.150, 52838.504 23/11/06,09:47:40,09,08,1, 11.9,1,1, -1.122, 10523.368, 404.146, 52838.481 23/11/06,09:47:40,10,08,1, 11.9,1,1, -1.122, 10523.394, 404.152, 52838.471 23/11/06,09:47:40,11,08,1, 11.9,1,1, -1.122, 10523.395, 404.176, 52838.457 23/11/06,09:47:40,12,08,1, 11.9,1,1, -1.122, 10523.419, 404.170, 52838.453 23/11/06,09:47:40,13,08,1, 11.9,1,1, -1.122, 10523.443, 404.192, 52838.474 23/11/06,09:47:40,14,08,1, 11.9,1,1, -1.122, 10523.489, 404.208, 52838.492 23/11/06,09:47:40,15,08,1, 11.9,1,1, -1.122, 10523.515, 404.225, 52838.459 23/11/06,09:47:40,16,08,1, 11.9,1,1, -1.122, 10523.530, 404.265, 52838.449 23/11/06,09:47:40,17,08,1, 11.9,1,1, -1.122, 10523.559, 404.312, 52838.445 23/11/06,09:47:40,18,08,1, 11.9,1,1, -1.122, 10523.604, 404.300, 52838.437 23/11/06,09:47:40,19,08,1, 11.9,1,1, -1.122, 10523.626, 404.309, 52838.416 23/11/06,09:47:41,00,08,1, 11.9,1,1, -1.124, 10523.622, 404.309, 52838.416 23/11/06,09:47:41,01,08,1, 11.9,1,1, -1.124, 10523.670, 404.333, 52838.380 23/11/06,09:47:41,02,08,1, 11.9,1,1, -1.124, 10523.688, 404.355, 52838.403 23/11/06,09:47:41,03,08,1, 11.9,1,1, -1.124, 10523.703, 404.358, 52838.344 23/11/06,09:47:41,04,08,1, 11.9,1,1, -1.124, 10523.735, 404.357, 52838.375 23/11/06,09:47:41,05,08,1, 11.9,1,1, -1.124, 10523.788, 404.386, 52838.353 23/11/06,09:47:41,06,08,1, 11.9,1,1, -1.124, 10523.801, 404.381, 52838.331 23/11/06,09:47:41,07,08,1, 11.9,1,1, -1.124, 10523.799, 404.422, 52838.302 23/11/06,09:47:41,08,08,1, 11.9,1,1, -1.124, 10523.855, 404.453, 52838.337 23/11/06,09:47:41,09,08,1, 11.9,1,1, -1.124, 10523.867, 404.483, 52838.383 23/11/06,09:47:41,10,08,1, 11.9,1,1, -1.124, 10523.892, 404.487, 52838.306 23/11/06,09:47:41,11,08,1, 11.9,1,1, -1.124, 10523.907, 404.488, 52838.289 23/11/06,09:47:41,12,08,1, 11.9,1,1, -1.124, 10523.930, 404.515, 52838.291 23/11/06,09:47:41,13,08,1, 11.9,1,1, -1.124, 10523.961, 404.506, 52838.232 23/11/06,09:47:41,14,08,1, 11.9,1,1, -1.124, 10523.961, 404.496, 52838.236 23/11/06,09:47:41,15,08,1, 11.9,1,1, -1.124, 10523.970, 404.520, 52838.207 23/11/06,09:47:41,16,08,1, 11.9,1,1, -1.124, 10524.023, 404.563, 52838.230 23/11/06,09:47:41,17,08,1, 11.9,1,1, -1.124, 10524.027, 404.552, 52838.243 23/11/06,09:47:41,18,08,1, 11.9,1,1, -1.124, 10524.045, 404.576, 52838.185 23/11/06,09:47:41,19,08,1, 11.9,1,1, -1.124, 10524.057, 404.603, 52838.198 23/11/06,09:47:42,00,09,1, 11.9,1,1, -1.123, 10524.056, 404.603, 52838.198 23/11/06,09:47:42,01,09,1, 11.9,1,1, -1.123, 10524.114, 404.650, 52838.210 23/11/06,09:47:42,02,09,1, 11.9,1,1, -1.123, 10524.126, 404.668, 52838.204 23/11/06,09:47:42,03,09,1, 11.9,1,1, -1.123, 10524.179, 404.712, 52838.166 23/11/06,09:47:42,04,09,1, 11.9,1,1, -1.123, 10524.149, 404.706, 52838.177 23/11/06,09:47:42,05,09,1, 11.9,1,1, -1.123, 10524.184, 404.714, 52838.175 23/11/06,09:47:42,06,09,1, 11.9,1,1, -1.123, 10524.188, 404.701, 52838.144 23/11/06,09:47:42,07,09,1, 11.9,1,1, -1.123, 10524.225, 404.729, 52838.156 23/11/06,09:47:42,08,09,1, 11.9,1,1, -1.123, 10524.242, 404.718, 52838.149 23/11/06,09:47:42,09,09,1, 11.9,1,1, -1.123, 10524.246, 404.734, 52838.096 23/11/06,09:47:42,10,09,1, 11.9,1,1, -1.123, 10524.266, 404.764, 52838.090 23/11/06,09:47:42,11,09,1, 11.9,1,1, -1.123, 10524.279, 404.784, 52838.104 23/11/06,09:47:42,12,09,1, 11.9,1,1, -1.123, 10524.312, 404.827, 52838.071 23/11/06,09:47:42,13,09,1, 11.9,1,1, -1.123, 10524.317, 404.839, 52838.020 23/11/06,09:47:42,14,09,1, 11.9,1,1, -1.123, 10524.338, 404.873, 52838.082 23/11/06,09:47:42,15,09,1, 11.9,1,1, -1.123, 10524.330, 404.886, 52838.106 23/11/06,09:47:42,16,09,1, 11.9,1,1, -1.123, 10524.431, 404.890, 52837.977 23/11/06,09:47:42,17,09,1, 11.9,1,1, -1.123, 10524.375, 404.916, 52838.014 23/11/06,09:47:42,18,09,1, 11.9,1,1, -1.123, 10524.396, 404.903, 52837.989 23/11/06,09:47:42,19,09,1, 11.9,1,1, -1.123, 10524.418, 404.925, 52838.022 23/11/06,09:47:43,00,08,1, 12.0,1,1, -1.120, 10524.415, 404.925, 52838.022 23/11/06,09:47:43,01,08,1, 12.0,1,1, -1.120, 10524.463, 404.928, 52837.954 23/11/06,09:47:43,02,08,1, 12.0,1,1, -1.120, 10524.446, 404.974, 52838.003 23/11/06,09:47:43,03,08,1, 12.0,1,1, -1.120, 10524.458, 405.014, 52838.001 23/11/06,09:47:43,04,08,1, 12.0,1,1, -1.120, 10524.470, 405.022, 52838.017 23/11/06,09:47:43,05,08,1, 12.0,1,1, -1.120, 10524.490, 405.063, 52837.995 23/11/06,09:47:43,06,08,1, 12.0,1,1, -1.120, 10524.492, 405.092, 52837.972 23/11/06,09:47:43,07,08,1, 12.0,1,1, -1.120, 10524.512, 405.104, 52837.943 23/11/06,09:47:43,08,08,1, 12.0,1,1, -1.120, 10524.540, 405.107, 52837.963 23/11/06,09:47:43,09,08,1, 12.0,1,1, -1.120, 10524.550, 405.128, 52837.929 23/11/06,09:47:43,10,08,1, 12.0,1,1, -1.120, 10524.563, 405.154, 52837.909 23/11/06,09:47:43,11,08,1, 12.0,1,1, -1.120, 10524.577, 405.143, 52837.927 23/11/06,09:47:43,12,08,1, 12.0,1,1, -1.120, 10524.599, 405.143, 52837.875 23/11/06,09:47:43,13,08,1, 12.0,1,1, -1.120, 10524.582, 405.177, 52837.898 23/11/06,09:47:43,14,08,1, 12.0,1,1, -1.120, 10524.602, 405.202, 52837.935 23/11/06,09:47:43,15,08,1, 12.0,1,1, -1.120, 10524.604, 405.226, 52837.877 23/11/06,09:47:43,16,08,1, 12.0,1,1, -1.120, 10524.625, 405.245, 52837.891 23/11/06,09:47:43,17,08,1, 12.0,1,1, -1.120, 10524.636, 405.271, 52837.879 23/11/06,09:47:43,18,08,1, 12.0,1,1, -1.120, 10524.653, 405.316, 52837.907 23/11/06,09:47:43,19,08,1, 12.0,1,1, -1.120, 10524.661, 405.329, 52837.883 23/11/06,09:47:44,00,08,1, 11.9,1,1, -1.120, 10524.657, 405.329, 52837.883 23/11/06,09:47:44,01,08,1, 11.9,1,1, -1.120, 10524.740, 405.349, 52837.915 23/11/06,09:47:44,02,08,1, 11.9,1,1, -1.120, 10524.665, 405.355, 52837.887 23/11/06,09:47:44,03,08,1, 11.9,1,1, -1.120, 10524.707, 405.362, 52837.859 23/11/06,09:47:44,04,08,1, 11.9,1,1, -1.120, 10524.697, 405.360, 52837.835 23/11/06,09:47:44,05,08,1, 11.9,1,1, -1.120, 10524.705, 405.378, 52837.813 23/11/06,09:47:44,06,08,1, 11.9,1,1, -1.120, 10524.758, 405.429, 52837.816 23/11/06,09:47:44,07,08,1, 11.9,1,1, -1.120, 10524.772, 405.419, 52837.789 23/11/06,09:47:44,08,08,1, 11.9,1,1, -1.120, 10524.780, 405.428, 52837.792 23/11/06,09:47:44,09,08,1, 11.9,1,1, -1.120, 10524.791, 405.469, 52837.771 23/11/06,09:47:44,10,08,1, 11.9,1,1, -1.120, 10524.792, 405.472, 52837.748 23/11/06,09:47:44,11,08,1, 11.9,1,1, -1.120, 10524.817, 405.512, 52837.755 23/11/06,09:47:44,12,08,1, 11.9,1,1, -1.120, 10524.832, 405.512, 52837.771 23/11/06,09:47:44,13,08,1, 11.9,1,1, -1.120, 10524.863, 405.492, 52837.758 23/11/06,09:47:44,14,08,1, 11.9,1,1, -1.120, 10524.861, 405.527, 52837.742 23/11/06,09:47:44,15,08,1, 11.9,1,1, -1.120, 10524.903, 405.535, 52837.734 23/11/06,09:47:44,16,08,1, 11.9,1,1, -1.120, 10524.908, 405.527, 52837.699 23/11/06,09:47:44,17,08,1, 11.9,1,1, -1.120, 10524.919, 405.537, 52837.703 23/11/06,09:47:44,18,08,1, 11.9,1,1, -1.120, 10524.918, 405.564, 52837.716 23/11/06,09:47:44,19,08,1, 11.9,1,1, -1.120, 10524.947, 405.600, 52837.657 23/11/06,09:47:45,00,09,1, 11.9,1,1, -1.118, 10524.940, 405.600, 52837.657 23/11/06,09:47:45,01,09,1, 11.9,1,1, -1.118, 10524.967, 405.640, 52837.661 23/11/06,09:47:45,02,09,1, 11.9,1,1, -1.118, 10525.004, 405.648, 52837.674 23/11/06,09:47:45,03,09,1, 11.9,1,1, -1.118, 10525.011, 405.670, 52837.706 23/11/06,09:47:45,04,09,1, 11.9,1,1, -1.118, 10525.038, 405.667, 52837.630 23/11/06,09:47:45,05,09,1, 11.9,1,1, -1.118, 10525.026, 405.683, 52837.635 23/11/06,09:47:45,06,09,1, 11.9,1,1, -1.118, 10525.025, 405.653, 52837.616 23/11/06,09:47:45,07,09,1, 11.9,1,1, -1.118, 10525.078, 405.673, 52837.595 23/11/06,09:47:45,08,09,1, 11.9,1,1, -1.118, 10525.056, 405.673, 52837.589 23/11/06,09:47:45,09,09,1, 11.9,1,1, -1.118, 10525.070, 405.686, 52837.564 23/11/06,09:47:45,10,09,1, 11.9,1,1, -1.118, 10525.085, 405.688, 52837.530 23/11/06,09:47:45,11,09,1, 11.9,1,1, -1.118, 10525.093, 405.686, 52837.549 23/11/06,09:47:45,12,09,1, 11.9,1,1, -1.118, 10525.132, 405.741, 52837.562 23/11/06,09:47:45,13,09,1, 11.9,1,1, -1.118, 10525.145, 405.726, 52837.568 23/11/06,09:47:45,14,09,1, 11.9,1,1, -1.118, 10525.162, 405.777, 52837.539 23/11/06,09:47:45,15,09,1, 11.9,1,1, -1.118, 10525.159, 405.773, 52837.554 23/11/06,09:47:45,16,09,1, 11.9,1,1, -1.118, 10525.186, 405.773, 52837.563 23/11/06,09:47:45,17,09,1, 11.9,1,1, -1.118, 10525.176, 405.785, 52837.536 23/11/06,09:47:45,18,09,1, 11.9,1,1, -1.118, 10525.201, 405.792, 52837.558 23/11/06,09:47:45,19,09,1, 11.9,1,1, -1.118, 10525.177, 405.777, 52837.529 23/11/06,09:47:46,00,09,1, 11.9,1,1, -1.121, 10525.174, 405.777, 52837.529 23/11/06,09:47:46,01,09,1, 11.9,1,1, -1.121, 10525.209, 405.790, 52837.477 23/11/06,09:47:46,02,09,1, 11.9,1,1, -1.121, 10525.207, 405.824, 52837.475 23/11/06,09:47:46,03,09,1, 11.9,1,1, -1.121, 10525.242, 405.835, 52837.495 23/11/06,09:47:46,04,09,1, 11.9,1,1, -1.121, 10525.225, 405.853, 52837.420 23/11/06,09:47:46,05,09,1, 11.9,1,1, -1.121, 10525.272, 405.859, 52837.550 23/11/06,09:47:46,06,09,1, 11.9,1,1, -1.121, 10525.256, 405.860, 52837.394 23/11/06,09:47:46,07,09,1, 11.9,1,1, -1.121, 10525.269, 405.885, 52837.419 23/11/06,09:47:46,08,09,1, 11.9,1,1, -1.121, 10525.281, 405.897, 52837.398 23/11/06,09:47:46,09,09,1, 11.9,1,1, -1.121, 10525.313, 405.902, 52837.416 23/11/06,09:47:46,10,09,1, 11.9,1,1, -1.121, 10525.308, 405.900, 52837.415 23/11/06,09:47:46,11,09,1, 11.9,1,1, -1.121, 10525.305, 405.881, 52837.386 23/11/06,09:47:46,12,09,1, 11.9,1,1, -1.121, 10525.299, 405.898, 52837.356 23/11/06,09:47:46,13,09,1, 11.9,1,1, -1.121, 10525.323, 405.863, 52837.340 23/11/06,09:47:46,14,09,1, 11.9,1,1, -1.121, 10525.320, 405.897, 52837.299 23/11/06,09:47:46,15,09,1, 11.9,1,1, -1.121, 10525.348, 405.918, 52837.320 23/11/06,09:47:46,16,09,1, 11.9,1,1, -1.121, 10525.340, 405.910, 52837.295 23/11/06,09:47:46,17,09,1, 11.9,1,1, -1.121, 10525.354, 405.924, 52837.322 23/11/06,09:47:46,18,09,1, 11.9,1,1, -1.121, 10525.346, 405.962, 52837.325 23/11/06,09:47:46,19,09,1, 11.9,1,1, -1.121, 10525.383, 405.969, 52837.234 23/11/06,09:47:47,00,09,1, 11.9,1,1, -1.121, 10525.383, 405.969, 52837.234 23/11/06,09:47:47,01,09,1, 11.9,1,1, -1.121, 10525.386, 405.983, 52837.269 23/11/06,09:47:47,02,09,1, 11.9,1,1, -1.121, 10525.404, 405.967, 52837.242 23/11/06,09:47:47,03,09,1, 11.9,1,1, -1.121, 10525.412, 405.968, 52837.235 23/11/06,09:47:47,04,09,1, 11.9,1,1, -1.121, 10525.442, 405.965, 52837.210 23/11/06,09:47:47,05,09,1, 11.9,1,1, -1.121, 10525.427, 405.963, 52837.206 23/11/06,09:47:47,06,09,1, 11.9,1,1, -1.121, 10525.457, 405.961, 52837.186 23/11/06,09:47:47,07,09,1, 11.9,1,1, -1.121, 10525.472, 405.999, 52837.155 23/11/06,09:47:47,08,09,1, 11.9,1,1, -1.121, 10525.485, 406.006, 52837.200 23/11/06,09:47:47,09,09,1, 11.9,1,1, -1.121, 10525.503, 406.031, 52837.201 23/11/06,09:47:47,10,09,1, 11.9,1,1, -1.121, 10525.532, 406.052, 52837.194 23/11/06,09:47:47,11,09,1, 11.9,1,1, -1.121, 10525.525, 406.067, 52837.194 23/11/06,09:47:47,12,09,1, 11.9,1,1, -1.121, 10525.572, 406.072, 52837.209 23/11/06,09:47:47,13,09,1, 11.9,1,1, -1.121, 10525.567, 406.063, 52837.173 23/11/06,09:47:47,14,09,1, 11.9,1,1, -1.121, 10525.567, 406.064, 52837.135 23/11/06,09:47:47,15,09,1, 11.9,1,1, -1.121, 10525.614, 406.083, 52837.142 23/11/06,09:47:47,16,09,1, 11.9,1,1, -1.121, 10525.628, 406.051, 52837.129 23/11/06,09:47:47,17,09,1, 11.9,1,1, -1.121, 10525.665, 406.063, 52837.197 23/11/06,09:47:47,18,09,1, 11.9,1,1, -1.121, 10525.671, 406.064, 52837.159 23/11/06,09:47:47,19,09,1, 11.9,1,1, -1.121, 10525.691, 406.084, 52837.131 23/11/06,09:47:48,00,08,1, 11.9,1,1, -1.122, 10525.683, 406.084, 52837.131 23/11/06,09:47:48,01,08,1, 11.9,1,1, -1.122, 10525.748, 406.135, 52837.088 23/11/06,09:47:48,02,08,1, 11.9,1,1, -1.122, 10525.765, 406.140, 52837.085 23/11/06,09:47:48,03,08,1, 11.9,1,1, -1.122, 10525.785, 406.145, 52837.050 23/11/06,09:47:48,04,08,1, 11.9,1,1, -1.122, 10525.819, 406.145, 52837.042 23/11/06,09:47:48,05,08,1, 11.9,1,1, -1.122, 10525.813, 406.167, 52837.052 23/11/06,09:47:48,06,08,1, 11.9,1,1, -1.122, 10525.847, 406.156, 52837.007 23/11/06,09:47:48,07,08,1, 11.9,1,1, -1.122, 10525.863, 406.139, 52837.033 23/11/06,09:47:48,08,08,1, 11.9,1,1, -1.122, 10525.859, 406.133, 52836.991 23/11/06,09:47:48,09,08,1, 11.9,1,1, -1.122, 10525.924, 406.154, 52837.008 23/11/06,09:47:48,10,08,1, 11.9,1,1, -1.122, 10525.948, 406.181, 52836.995 23/11/06,09:47:48,11,08,1, 11.9,1,1, -1.122, 10525.918, 406.162, 52836.979 23/11/06,09:47:48,12,08,1, 11.9,1,1, -1.122, 10525.941, 406.222, 52836.990 23/11/06,09:47:48,13,08,1, 11.9,1,1, -1.122, 10525.975, 406.213, 52836.998 23/11/06,09:47:48,14,08,1, 11.9,1,1, -1.122, 10525.997, 406.226, 52836.993 23/11/06,09:47:48,15,08,1, 11.9,1,1, -1.122, 10525.996, 406.221, 52836.964 23/11/06,09:47:48,16,08,1, 11.9,1,1, -1.122, 10526.027, 406.227, 52836.962 23/11/06,09:47:48,17,08,1, 11.9,1,1, -1.122, 10526.049, 406.224, 52836.961 23/11/06,09:47:48,18,08,1, 11.9,1,1, -1.122, 10526.031, 406.225, 52836.946 23/11/06,09:47:48,19,08,1, 11.9,1,1, -1.122, 10526.063, 406.218, 52836.898 23/11/06,09:47:49,00,09,1, 11.9,1,1, -1.122, 10526.059, 406.218, 52836.898 23/11/06,09:47:49,01,09,1, 11.9,1,1, -1.122, 10526.110, 406.248, 52836.931 23/11/06,09:47:49,02,09,1, 11.9,1,1, -1.122, 10526.118, 406.242, 52836.891 23/11/06,09:47:49,03,09,1, 11.9,1,1, -1.122, 10526.132, 406.258, 52836.897 23/11/06,09:47:49,04,09,1, 11.9,1,1, -1.122, 10526.150, 406.281, 52836.885 23/11/06,09:47:49,05,09,1, 11.9,1,1, -1.122, 10526.202, 406.292, 52836.888 23/11/06,09:47:49,06,09,1, 11.9,1,1, -1.122, 10526.195, 406.302, 52836.887 23/11/06,09:47:49,07,09,1, 11.9,1,1, -1.122, 10526.225, 406.316, 52836.862 23/11/06,09:47:49,08,09,1, 11.9,1,1, -1.122, 10526.227, 406.309, 52836.816 23/11/06,09:47:49,09,09,1, 11.9,1,1, -1.122, 10526.262, 406.299, 52836.827 23/11/06,09:47:49,10,09,1, 11.9,1,1, -1.122, 10526.282, 406.282, 52836.824 23/11/06,09:47:49,11,09,1, 11.9,1,1, -1.122, 10526.288, 406.272, 52836.786 23/11/06,09:47:49,12,09,1, 11.9,1,1, -1.122, 10526.299, 406.281, 52836.817 23/11/06,09:47:49,13,09,1, 11.9,1,1, -1.122, 10526.336, 406.296, 52836.787 23/11/06,09:47:49,14,09,1, 11.9,1,1, -1.122, 10526.383, 406.306, 52836.811 23/11/06,09:47:49,15,09,1, 11.9,1,1, -1.122, 10526.373, 406.346, 52836.771 23/11/06,09:47:49,16,09,1, 11.9,1,1, -1.122, 10526.402, 406.334, 52836.715 23/11/06,09:47:49,17,09,1, 11.9,1,1, -1.122, 10526.434, 406.356, 52836.759 23/11/06,09:47:49,18,09,1, 11.9,1,1, -1.122, 10526.419, 406.350, 52836.715 23/11/06,09:47:49,19,09,1, 11.9,1,1, -1.122, 10526.457, 406.359, 52836.678 23/11/06,09:47:50,00,09,1, 11.9,1,1, -1.123, 10526.451, 406.359, 52836.678 23/11/06,09:47:50,01,09,1, 11.9,1,1, -1.123, 10526.504, 406.347, 52836.647 23/11/06,09:47:50,02,09,1, 11.9,1,1, -1.123, 10526.510, 406.347, 52836.636 23/11/06,09:47:50,03,09,1, 11.9,1,1, -1.123, 10526.551, 406.350, 52836.647 23/11/06,09:47:50,04,09,1, 11.9,1,1, -1.123, 10526.549, 406.364, 52836.655 23/11/06,09:47:50,05,09,1, 11.9,1,1, -1.123, 10526.573, 406.365, 52836.647 23/11/06,09:47:50,06,09,1, 11.9,1,1, -1.123, 10526.596, 406.343, 52836.657 23/11/06,09:47:50,07,09,1, 11.9,1,1, -1.123, 10526.635, 406.385, 52836.655 23/11/06,09:47:50,08,09,1, 11.9,1,1, -1.123, 10526.655, 406.385, 52836.639 23/11/06,09:47:50,09,09,1, 11.9,1,1, -1.123, 10526.659, 406.397, 52836.641 23/11/06,09:47:50,10,09,1, 11.9,1,1, -1.123, 10526.672, 406.375, 52836.573 23/11/06,09:47:50,11,09,1, 11.9,1,1, -1.123, 10526.702, 406.373, 52836.582 23/11/06,09:47:50,12,09,1, 11.9,1,1, -1.123, 10526.724, 406.378, 52836.576 23/11/06,09:47:50,13,09,1, 11.9,1,1, -1.123, 10526.757, 406.376, 52836.568 23/11/06,09:47:50,14,09,1, 11.9,1,1, -1.123, 10526.756, 406.387, 52836.564 23/11/06,09:47:50,15,09,1, 11.9,1,1, -1.123, 10526.769, 406.374, 52836.552 23/11/06,09:47:50,16,09,1, 11.9,1,1, -1.123, 10526.814, 406.377, 52836.518 23/11/06,09:47:50,17,09,1, 11.9,1,1, -1.123, 10526.835, 406.392, 52836.529 23/11/06,09:47:50,18,09,1, 11.9,1,1, -1.123, 10526.857, 406.404, 52836.535 23/11/06,09:47:50,19,09,1, 11.9,1,1, -1.123, 10526.888, 406.393, 52836.503 23/11/06,09:47:51,00,10,1, 11.9,1,1, -1.121, 10526.885, 406.393, 52836.503 23/11/06,09:47:51,01,10,1, 11.9,1,1, -1.121, 10526.921, 406.401, 52836.494 23/11/06,09:47:51,02,10,1, 11.9,1,1, -1.121, 10526.954, 406.388, 52836.483 23/11/06,09:47:51,03,10,1, 11.9,1,1, -1.121, 10526.961, 406.389, 52836.475 23/11/06,09:47:51,04,10,1, 11.9,1,1, -1.121, 10526.997, 406.380, 52836.440 23/11/06,09:47:51,05,10,1, 11.9,1,1, -1.121, 10527.011, 406.382, 52836.448 23/11/06,09:47:51,06,10,1, 11.9,1,1, -1.121, 10527.050, 406.388, 52836.442 23/11/06,09:47:51,07,10,1, 11.9,1,1, -1.121, 10527.037, 406.370, 52836.382 23/11/06,09:47:51,08,10,1, 11.9,1,1, -1.121, 10527.090, 406.403, 52836.382 23/11/06,09:47:51,09,10,1, 11.9,1,1, -1.121, 10527.115, 406.389, 52836.417 23/11/06,09:47:51,10,10,1, 11.9,1,1, -1.121, 10527.135, 406.433, 52836.377 23/11/06,09:47:51,11,10,1, 11.9,1,1, -1.121, 10527.158, 406.409, 52836.381 23/11/06,09:47:51,12,10,1, 11.9,1,1, -1.121, 10527.167, 406.426, 52836.366 23/11/06,09:47:51,13,10,1, 11.9,1,1, -1.121, 10527.199, 406.428, 52836.365 23/11/06,09:47:51,14,10,1, 11.9,1,1, -1.121, 10527.208, 406.410, 52836.326 23/11/06,09:47:51,15,10,1, 11.9,1,1, -1.121, 10527.214, 406.396, 52836.313 23/11/06,09:47:51,16,10,1, 11.9,1,1, -1.121, 10527.237, 406.392, 52836.283 23/11/06,09:47:51,17,10,1, 11.9,1,1, -1.121, 10527.268, 406.408, 52836.305 23/11/06,09:47:51,18,10,1, 11.9,1,1, -1.121, 10527.302, 406.420, 52836.132 23/11/06,09:47:51,19,10,1, 11.9,1,1, -1.121, 10527.270, 406.428, 52836.301 23/11/06,09:47:52,00,09,1, 11.9,1,1, -1.119, 10527.269, 406.428, 52836.301 23/11/06,09:47:52,01,09,1, 11.9,1,1, -1.119, 10527.338, 406.435, 52836.301 23/11/06,09:47:52,02,09,1, 11.9,1,1, -1.119, 10527.367, 406.451, 52836.307 23/11/06,09:47:52,03,09,1, 11.9,1,1, -1.119, 10527.393, 406.423, 52836.223 23/11/06,09:47:52,04,09,1, 11.9,1,1, -1.119, 10527.400, 406.440, 52836.228 23/11/06,09:47:52,05,09,1, 11.9,1,1, -1.119, 10527.427, 406.440, 52836.229 23/11/06,09:47:52,06,09,1, 11.9,1,1, -1.119, 10527.453, 406.422, 52836.213 23/11/06,09:47:52,07,09,1, 11.9,1,1, -1.119, 10527.448, 406.410, 52836.205 23/11/06,09:47:52,08,09,1, 11.9,1,1, -1.119, 10527.466, 406.412, 52836.148 23/11/06,09:47:52,09,09,1, 11.9,1,1, -1.119, 10527.489, 406.464, 52836.262 23/11/06,09:47:52,10,09,1, 11.9,1,1, -1.119, 10527.547, 406.428, 52836.103 23/11/06,09:47:52,11,09,1, 11.9,1,1, -1.119, 10527.539, 406.466, 52836.077 23/11/06,09:47:52,12,09,1, 11.9,1,1, -1.119, 10527.580, 406.450, 52836.127 23/11/06,09:47:52,13,09,1, 11.9,1,1, -1.119, 10527.582, 406.478, 52836.152 23/11/06,09:47:52,14,09,1, 11.9,1,1, -1.119, 10527.598, 406.489, 52836.181 23/11/06,09:47:52,15,09,1, 11.9,1,1, -1.119, 10527.622, 406.466, 52836.129 23/11/06,09:47:52,16,09,1, 11.9,1,1, -1.119, 10527.627, 406.476, 52836.103 23/11/06,09:47:52,17,09,1, 11.9,1,1, -1.119, 10527.649, 406.467, 52836.079 23/11/06,09:47:52,18,09,1, 11.9,1,1, -1.119, 10527.672, 406.461, 52836.068 23/11/06,09:47:52,19,09,1, 11.9,1,1, -1.119, 10527.688, 406.431, 52836.050 23/11/06,09:47:53,00,09,1, 11.9,1,1, -1.122, 10527.686, 406.431, 52836.050 23/11/06,09:47:53,01,09,1, 11.9,1,1, -1.122, 10527.718, 406.457, 52836.064 23/11/06,09:47:53,02,09,1, 11.9,1,1, -1.122, 10527.781, 406.463, 52836.045 23/11/06,09:47:53,03,09,1, 11.9,1,1, -1.122, 10527.763, 406.477, 52836.049 23/11/06,09:47:53,04,09,1, 11.9,1,1, -1.122, 10527.796, 406.491, 52836.059 23/11/06,09:47:53,05,09,1, 11.9,1,1, -1.122, 10527.826, 406.466, 52836.035 23/11/06,09:47:53,06,09,1, 11.9,1,1, -1.122, 10527.813, 406.469, 52835.984 23/11/06,09:47:53,07,09,1, 11.9,1,1, -1.122, 10527.841, 406.465, 52836.002 23/11/06,09:47:53,08,09,1, 11.9,1,1, -1.122, 10527.888, 406.456, 52836.082 23/11/06,09:47:53,09,09,1, 11.9,1,1, -1.122, 10527.890, 406.455, 52835.916 23/11/06,09:47:53,10,09,1, 11.9,1,1, -1.122, 10527.890, 406.437, 52835.940 23/11/06,09:47:53,11,09,1, 11.9,1,1, -1.122, 10527.889, 406.432, 52835.964 23/11/06,09:47:53,12,09,1, 11.9,1,1, -1.122, 10527.943, 406.429, 52835.918 23/11/06,09:47:53,13,09,1, 11.9,1,1, -1.122, 10527.972, 406.443, 52835.955 23/11/06,09:47:53,14,09,1, 11.9,1,1, -1.122, 10527.999, 406.446, 52835.972 23/11/06,09:47:53,15,09,1, 11.9,1,1, -1.122, 10528.023, 406.450, 52835.953 23/11/06,09:47:53,16,09,1, 11.9,1,1, -1.122, 10528.061, 406.410, 52835.901 23/11/06,09:47:53,17,09,1, 11.9,1,1, -1.122, 10528.068, 406.430, 52835.870 23/11/06,09:47:53,18,09,1, 11.9,1,1, -1.122, 10528.084, 406.409, 52835.879 23/11/06,09:47:53,19,09,1, 11.9,1,1, -1.122, 10528.112, 406.413, 52835.861 23/11/06,09:47:54,00,09,1, 11.9,1,1, -1.121, 10528.111, 406.413, 52835.861 23/11/06,09:47:54,01,09,1, 11.9,1,1, -1.121, 10528.161, 406.374, 52835.816 23/11/06,09:47:54,02,09,1, 11.9,1,1, -1.121, 10528.184, 406.367, 52835.825 23/11/06,09:47:54,03,09,1, 11.9,1,1, -1.121, 10528.228, 406.369, 52835.840 23/11/06,09:47:54,04,09,1, 11.9,1,1, -1.121, 10528.239, 406.375, 52835.820 23/11/06,09:47:54,05,09,1, 11.9,1,1, -1.121, 10528.260, 406.367, 52835.820 23/11/06,09:47:54,06,09,1, 11.9,1,1, -1.121, 10528.287, 406.359, 52835.821 23/11/06,09:47:54,07,09,1, 11.9,1,1, -1.121, 10528.339, 406.364, 52835.796 23/11/06,09:47:54,08,09,1, 11.9,1,1, -1.121, 10528.337, 406.350, 52835.790 23/11/06,09:47:54,09,09,1, 11.9,1,1, -1.121, 10528.379, 406.387, 52835.776 23/11/06,09:47:54,10,09,1, 11.9,1,1, -1.121, 10528.386, 406.349, 52835.727 23/11/06,09:47:54,11,09,1, 11.9,1,1, -1.121, 10528.395, 406.338, 52835.740 23/11/06,09:47:54,12,09,1, 11.9,1,1, -1.121, 10528.434, 406.332, 52835.721 23/11/06,09:47:54,13,09,1, 11.9,1,1, -1.121, 10528.450, 406.317, 52835.715 23/11/06,09:47:54,14,09,1, 11.9,1,1, -1.121, 10528.458, 406.286, 52835.694 23/11/06,09:47:54,15,09,1, 11.9,1,1, -1.121, 10528.503, 406.302, 52835.676 23/11/06,09:47:54,16,09,1, 11.9,1,1, -1.121, 10528.519, 406.301, 52835.665 23/11/06,09:47:54,17,09,1, 11.9,1,1, -1.121, 10528.542, 406.315, 52835.663 23/11/06,09:47:54,18,09,1, 11.9,1,1, -1.121, 10528.588, 406.308, 52835.659 23/11/06,09:47:54,19,09,1, 11.9,1,1, -1.121, 10528.578, 406.311, 52835.667 23/11/06,09:47:55,00,09,1, 11.9,1,1, -1.120, 10528.570, 406.311, 52835.667 23/11/06,09:47:55,01,09,1, 11.9,1,1, -1.120, 10528.606, 406.294, 52835.644 23/11/06,09:47:55,02,09,1, 11.9,1,1, -1.120, 10528.658, 406.264, 52835.606 23/11/06,09:47:55,03,09,1, 11.9,1,1, -1.120, 10528.663, 406.246, 52835.615 23/11/06,09:47:55,04,09,1, 11.9,1,1, -1.120, 10528.686, 406.247, 52835.629 23/11/06,09:47:55,05,09,1, 11.9,1,1, -1.120, 10528.734, 406.256, 52835.612 23/11/06,09:47:55,06,09,1, 11.9,1,1, -1.120, 10528.731, 406.238, 52835.572 23/11/06,09:47:55,07,09,1, 11.9,1,1, -1.120, 10528.793, 406.231, 52835.597 23/11/06,09:47:55,08,09,1, 11.9,1,1, -1.120, 10528.832, 406.250, 52835.577 23/11/06,09:47:55,09,09,1, 11.9,1,1, -1.120, 10528.838, 406.240, 52835.627 23/11/06,09:47:55,10,09,1, 11.9,1,1, -1.120, 10528.857, 406.264, 52835.586 23/11/06,09:47:55,11,09,1, 11.9,1,1, -1.120, 10528.872, 406.222, 52835.567 23/11/06,09:47:55,12,09,1, 11.9,1,1, -1.120, 10528.900, 406.190, 52835.543 23/11/06,09:47:55,13,09,1, 11.9,1,1, -1.120, 10528.922, 406.200, 52835.556 23/11/06,09:47:55,14,09,1, 11.9,1,1, -1.120, 10528.958, 406.186, 52835.524 23/11/06,09:47:55,15,09,1, 11.9,1,1, -1.120, 10528.949, 406.171, 52835.482 23/11/06,09:47:55,16,09,1, 11.9,1,1, -1.120, 10528.979, 406.136, 52835.479 23/11/06,09:47:55,17,09,1, 11.9,1,1, -1.120, 10529.008, 406.163, 52835.467 23/11/06,09:47:55,18,09,1, 11.9,1,1, -1.120, 10529.068, 406.149, 52835.482 23/11/06,09:47:55,19,09,1, 11.9,1,1, -1.120, 10529.079, 406.145, 52835.504 23/11/06,09:47:56,00,09,1, 11.9,1,1, -1.115, 10529.071, 406.145, 52835.504 23/11/06,09:47:56,01,09,1, 11.9,1,1, -1.115, 10529.142, 406.163, 52835.471 23/11/06,09:47:56,02,09,1, 11.9,1,1, -1.115, 10529.152, 406.121, 52835.440 23/11/06,09:47:56,03,09,1, 11.9,1,1, -1.115, 10529.179, 406.118, 52835.419 23/11/06,09:47:56,04,09,1, 11.9,1,1, -1.115, 10529.212, 406.076, 52835.441 23/11/06,09:47:56,05,09,1, 11.9,1,1, -1.115, 10529.241, 406.065, 52835.404 23/11/06,09:47:56,06,09,1, 11.9,1,1, -1.115, 10529.273, 406.054, 52835.412 23/11/06,09:47:56,07,09,1, 11.9,1,1, -1.115, 10529.281, 406.044, 52835.349 23/11/06,09:47:56,08,09,1, 11.9,1,1, -1.115, 10529.330, 406.049, 52835.352 23/11/06,09:47:56,09,09,1, 11.9,1,1, -1.115, 10529.354, 406.029, 52835.367 23/11/06,09:47:56,10,09,1, 11.9,1,1, -1.115, 10529.390, 406.026, 52835.316 23/11/06,09:47:56,11,09,1, 11.9,1,1, -1.115, 10529.441, 406.022, 52835.338 23/11/06,09:47:56,12,09,1, 11.9,1,1, -1.115, 10529.473, 406.003, 52835.352 23/11/06,09:47:56,13,09,1, 11.9,1,1, -1.115, 10529.508, 406.020, 52835.333 23/11/06,09:47:56,14,09,1, 11.9,1,1, -1.115, 10529.488, 405.977, 52835.301 23/11/06,09:47:56,15,09,1, 11.9,1,1, -1.115, 10529.545, 405.957, 52835.278 23/11/06,09:47:56,16,09,1, 11.9,1,1, -1.115, 10529.572, 405.925, 52835.306 23/11/06,09:47:56,17,09,1, 11.9,1,1, -1.115, 10529.618, 405.924, 52835.279 23/11/06,09:47:56,18,09,1, 11.9,1,1, -1.115, 10529.652, 405.910, 52835.243 23/11/06,09:47:56,19,09,1, 11.9,1,1, -1.115, 10529.657, 405.908, 52835.227 23/11/06,09:47:57,00,09,1, 11.9,1,1, -1.116, 10529.655, 405.908, 52835.227 23/11/06,09:47:57,01,09,1, 11.9,1,1, -1.116, 10529.726, 405.889, 52835.279 23/11/06,09:47:57,02,09,1, 11.9,1,1, -1.116, 10529.776, 405.877, 52835.348 23/11/06,09:47:57,03,09,1, 11.9,1,1, -1.116, 10529.825, 405.865, 52835.342 23/11/06,09:47:57,04,09,1, 11.9,1,1, -1.116, 10529.833, 405.838, 52835.312 23/11/06,09:47:57,05,09,1, 11.9,1,1, -1.116, 10529.859, 405.848, 52835.322 23/11/06,09:47:57,06,09,1, 11.9,1,1, -1.116, 10529.872, 405.836, 52835.311 23/11/06,09:47:57,07,09,1, 11.9,1,1, -1.116, 10529.912, 405.826, 52835.266 23/11/06,09:47:57,08,09,1, 11.9,1,1, -1.116, 10529.952, 405.826, 52835.314 23/11/06,09:47:57,09,09,1, 11.9,1,1, -1.116, 10529.978, 405.803, 52835.329 23/11/06,09:47:57,10,09,1, 11.9,1,1, -1.116, 10529.998, 405.791, 52835.299 23/11/06,09:47:57,11,09,1, 11.9,1,1, -1.116, 10530.023, 405.786, 52835.283 23/11/06,09:47:57,12,09,1, 11.9,1,1, -1.116, 10530.076, 405.774, 52835.283 23/11/06,09:47:57,13,09,1, 11.9,1,1, -1.116, 10530.112, 405.762, 52835.221 23/11/06,09:47:57,14,09,1, 11.9,1,1, -1.116, 10530.128, 405.747, 52835.227 23/11/06,09:47:57,15,09,1, 11.9,1,1, -1.116, 10530.176, 405.741, 52835.111 23/11/06,09:47:57,16,09,1, 11.9,1,1, -1.116, 10530.191, 405.730, 52835.298 23/11/06,09:47:57,17,09,1, 11.9,1,1, -1.116, 10530.245, 405.700, 52835.248 23/11/06,09:47:57,18,09,1, 11.9,1,1, -1.116, 10530.250, 405.718, 52835.242 23/11/06,09:47:57,19,09,1, 11.9,1,1, -1.116, 10530.313, 405.666, 52835.220 23/11/06,09:47:58,00,09,1, 11.9,1,1, -1.119, 10530.306, 405.666, 52835.220 23/11/06,09:47:58,01,09,1, 11.9,1,1, -1.119, 10530.370, 405.637, 52835.152 23/11/06,09:47:58,02,09,1, 11.9,1,1, -1.119, 10530.430, 405.650, 52835.161 23/11/06,09:47:58,03,09,1, 11.9,1,1, -1.119, 10530.429, 405.628, 52835.140 23/11/06,09:47:58,04,09,1, 11.9,1,1, -1.119, 10530.464, 405.623, 52835.118 23/11/06,09:47:58,05,09,1, 11.9,1,1, -1.119, 10530.491, 405.597, 52835.106 23/11/06,09:47:58,06,09,1, 11.9,1,1, -1.119, 10530.541, 405.560, 52834.838 23/11/06,09:47:58,07,09,1, 11.9,1,1, -1.119, 10530.570, 405.577, 52835.085 23/11/06,09:47:58,08,09,1, 11.9,1,1, -1.119, 10530.591, 405.591, 52835.080 23/11/06,09:47:58,09,09,1, 11.9,1,1, -1.119, 10530.634, 405.552, 52835.067 23/11/06,09:47:58,10,09,1, 11.9,1,1, -1.119, 10530.678, 405.516, 52835.032 23/11/06,09:47:58,11,09,1, 11.9,1,1, -1.119, 10530.728, 405.533, 52835.060 23/11/06,09:47:58,12,09,1, 11.9,1,1, -1.119, 10530.759, 405.506, 52834.975 23/11/06,09:47:58,13,09,1, 11.9,1,1, -1.119, 10530.794, 405.505, 52835.092 23/11/06,09:47:58,14,09,1, 11.9,1,1, -1.119, 10530.823, 405.497, 52835.017 23/11/06,09:47:58,15,09,1, 11.9,1,1, -1.119, 10530.830, 405.489, 52835.001 23/11/06,09:47:58,16,09,1, 11.9,1,1, -1.119, 10530.863, 405.475, 52834.973 23/11/06,09:47:58,17,09,1, 11.9,1,1, -1.119, 10530.917, 405.477, 52834.970 23/11/06,09:47:58,18,09,1, 11.9,1,1, -1.119, 10530.942, 405.438, 52834.921 23/11/06,09:47:58,19,09,1, 11.9,1,1, -1.119, 10530.879, 405.436, 52835.026 23/11/06,09:47:59,00,09,1, 11.9,1,1, -1.120, 10530.874, 405.436, 52835.026 23/11/06,09:47:59,01,09,1, 11.9,1,1, -1.120, 10531.019, 405.431, 52834.973 23/11/06,09:47:59,02,09,1, 11.9,1,1, -1.120, 10531.045, 405.398, 52834.875 23/11/06,09:47:59,03,09,1, 11.9,1,1, -1.120, 10531.057, 405.407, 52834.911 23/11/06,09:47:59,04,09,1, 11.9,1,1, -1.120, 10531.095, 405.384, 52834.865 23/11/06,09:47:59,05,09,1, 11.9,1,1, -1.120, 10531.113, 405.382, 52834.883 23/11/06,09:47:59,06,09,1, 11.9,1,1, -1.120, 10531.142, 405.381, 52834.833 23/11/06,09:47:59,07,09,1, 11.9,1,1, -1.120, 10531.196, 405.387, 52834.915 23/11/06,09:47:59,08,09,1, 11.9,1,1, -1.120, 10531.205, 405.366, 52834.859 23/11/06,09:47:59,09,09,1, 11.9,1,1, -1.120, 10531.226, 405.362, 52834.861 23/11/06,09:47:59,10,09,1, 11.9,1,1, -1.120, 10531.275, 405.365, 52834.833 23/11/06,09:47:59,11,09,1, 11.9,1,1, -1.120, 10531.283, 405.329, 52834.850 23/11/06,09:47:59,12,09,1, 11.9,1,1, -1.120, 10531.310, 405.340, 52834.813 23/11/06,09:47:59,13,09,1, 11.9,1,1, -1.120, 10531.334, 405.334, 52834.825 23/11/06,09:47:59,14,09,1, 11.9,1,1, -1.120, 10531.381, 405.354, 52834.955 23/11/06,09:47:59,15,09,1, 11.9,1,1, -1.120, 10531.380, 405.302, 52834.758 23/11/06,09:47:59,16,09,1, 11.9,1,1, -1.120, 10531.428, 405.308, 52834.786 23/11/06,09:47:59,17,09,1, 11.9,1,1, -1.120, 10531.455, 405.296, 52834.774 23/11/06,09:47:59,18,09,1, 11.9,1,1, -1.120, 10531.508, 405.311, 52834.785 23/11/06,09:47:59,19,09,1, 11.9,1,1, -1.120, 10531.531, 405.339, 52834.785 23/11/06,09:48:00,00,09,1, 11.8,1,1, -1.120, 10531.524, 405.339, 52834.785 23/11/06,09:48:00,01,09,1, 11.8,1,1, -1.120, 10531.552, 405.333, 52834.785 23/11/06,09:48:00,02,09,1, 11.8,1,1, -1.120, 10531.600, 405.335, 52834.642 23/11/06,09:48:00,03,09,1, 11.8,1,1, -1.120, 10531.603, 405.323, 52834.635 23/11/06,09:48:00,04,09,1, 11.8,1,1, -1.120, 10531.642, 405.294, 52834.646 23/11/06,09:48:00,05,09,1, 11.8,1,1, -1.120, 10531.661, 405.297, 52834.580 23/11/06,09:48:00,06,09,1, 11.8,1,1, -1.120, 10531.697, 405.278, 52834.564 23/11/06,09:48:00,07,09,1, 11.8,1,1, -1.120, 10531.725, 405.270, 52834.530 23/11/06,09:48:00,08,09,1, 11.8,1,1, -1.120, 10531.739, 405.251, 52834.571 23/11/06,09:48:00,09,09,1, 11.8,1,1, -1.120, 10531.775, 405.258, 52834.616 23/11/06,09:48:00,10,09,1, 11.8,1,1, -1.120, 10531.805, 405.269, 52834.578 23/11/06,09:48:00,11,09,1, 11.8,1,1, -1.120, 10531.863, 405.274, 52834.593 23/11/06,09:48:00,12,09,1, 11.8,1,1, -1.120, 10531.905, 405.277, 52834.586 23/11/06,09:48:00,13,09,1, 11.8,1,1, -1.120, 10531.911, 405.288, 52834.583 23/11/06,09:48:00,14,09,1, 11.8,1,1, -1.120, 10531.926, 405.265, 52834.547 23/11/06,09:48:00,15,09,1, 11.8,1,1, -1.120, 10531.966, 405.257, 52834.582 23/11/06,09:48:00,16,09,1, 11.8,1,1, -1.120, 10531.959, 405.228, 52834.533 23/11/06,09:48:00,17,09,1, 11.8,1,1, -1.120, 10531.974, 405.223, 52834.521 23/11/06,09:48:00,18,09,1, 11.8,1,1, -1.120, 10532.021, 405.235, 52834.499 23/11/06,09:48:00,19,09,1, 11.8,1,1, -1.120, 10532.080, 405.234, 52834.506 23/11/06,09:48:01,00,09,1, 11.7,1,1, -1.120, 10532.075, 405.234, 52834.506 23/11/06,09:48:01,01,09,1, 11.7,1,1, -1.120, 10532.122, 405.234, 52834.481 23/11/06,09:48:01,02,09,1, 11.7,1,1, -1.120, 10532.168, 405.224, 52834.439 23/11/06,09:48:01,03,09,1, 11.7,1,1, -1.120, 10532.185, 405.210, 52834.438 23/11/06,09:48:01,04,09,1, 11.7,1,1, -1.120, 10532.221, 405.233, 52834.434 23/11/06,09:48:01,05,09,1, 11.7,1,1, -1.120, 10532.247, 405.233, 52834.429 23/11/06,09:48:01,06,09,1, 11.7,1,1, -1.120, 10532.275, 405.225, 52834.457 23/11/06,09:48:01,07,09,1, 11.7,1,1, -1.120, 10532.302, 405.195, 52834.433 23/11/06,09:48:01,08,09,1, 11.7,1,1, -1.120, 10532.351, 405.183, 52834.405 23/11/06,09:48:01,09,09,1, 11.7,1,1, -1.120, 10532.356, 405.145, 52834.361 23/11/06,09:48:01,10,09,1, 11.7,1,1, -1.120, 10532.401, 405.155, 52834.382 23/11/06,09:48:01,11,09,1, 11.7,1,1, -1.120, 10532.413, 405.183, 52834.385 23/11/06,09:48:01,12,09,1, 11.7,1,1, -1.120, 10532.487, 405.181, 52834.371 23/11/06,09:48:01,13,09,1, 11.7,1,1, -1.120, 10532.496, 405.177, 52834.387 23/11/06,09:48:01,14,09,1, 11.7,1,1, -1.120, 10532.536, 405.194, 52834.376 23/11/06,09:48:01,15,09,1, 11.7,1,1, -1.120, 10532.539, 405.192, 52834.371 23/11/06,09:48:01,16,09,1, 11.7,1,1, -1.120, 10532.589, 405.169, 52834.375 23/11/06,09:48:01,17,09,1, 11.7,1,1, -1.120, 10532.600, 405.177, 52834.323 23/11/06,09:48:01,18,09,1, 11.7,1,1, -1.120, 10532.638, 405.143, 52834.320 23/11/06,09:48:01,19,09,1, 11.7,1,1, -1.120, 10532.656, 405.131, 52834.288 23/11/06,09:48:02,00,08,1, 11.9,1,1, -1.119, 10532.651, 405.131, 52834.288 23/11/06,09:48:02,01,08,1, 11.9,1,1, -1.119, 10532.694, 405.129, 52834.285 23/11/06,09:48:02,02,08,1, 11.9,1,1, -1.119, 10532.741, 405.122, 52834.282 23/11/06,09:48:02,03,08,1, 11.9,1,1, -1.119, 10532.770, 405.138, 52834.219 23/11/06,09:48:02,04,08,1, 11.9,1,1, -1.119, 10532.826, 405.148, 52834.297 23/11/06,09:48:02,05,08,1, 11.9,1,1, -1.119, 10532.827, 405.168, 52834.258 23/11/06,09:48:02,06,08,1, 11.9,1,1, -1.119, 10532.863, 405.133, 52834.246 23/11/06,09:48:02,07,08,1, 11.9,1,1, -1.119, 10532.881, 405.145, 52834.235 23/11/06,09:48:02,08,08,1, 11.9,1,1, -1.119, 10532.888, 405.142, 52834.219 23/11/06,09:48:02,09,08,1, 11.9,1,1, -1.119, 10532.915, 405.131, 52834.225 23/11/06,09:48:02,10,08,1, 11.9,1,1, -1.119, 10532.944, 405.126, 52834.173 23/11/06,09:48:02,11,08,1, 11.9,1,1, -1.119, 10532.959, 405.112, 52834.251 23/11/06,09:48:02,12,08,1, 11.9,1,1, -1.119, 10533.019, 405.089, 52834.106 23/11/06,09:48:02,13,08,1, 11.9,1,1, -1.119, 10533.007, 405.120, 52834.165 23/11/06,09:48:02,14,08,1, 11.9,1,1, -1.119, 10533.033, 405.109, 52834.179 23/11/06,09:48:02,15,08,1, 11.9,1,1, -1.119, 10533.058, 405.142, 52834.127 23/11/06,09:48:02,16,08,1, 11.9,1,1, -1.119, 10533.095, 405.137, 52834.196 23/11/06,09:48:02,17,08,1, 11.9,1,1, -1.119, 10533.115, 405.127, 52834.166 23/11/06,09:48:02,18,08,1, 11.9,1,1, -1.119, 10533.135, 405.148, 52834.169 23/11/06,09:48:02,19,08,1, 11.9,1,1, -1.119, 10533.183, 405.130, 52834.132 23/11/06,09:48:03,00,08,1, 12.0,1,1, -1.120, 10533.177, 405.130, 52834.132 23/11/06,09:48:03,01,08,1, 12.0,1,1, -1.120, 10533.187, 405.121, 52834.098 23/11/06,09:48:03,02,08,1, 12.0,1,1, -1.120, 10533.207, 405.119, 52834.082 23/11/06,09:48:03,03,08,1, 12.0,1,1, -1.120, 10533.232, 405.117, 52834.140 23/11/06,09:48:03,04,08,1, 12.0,1,1, -1.120, 10533.253, 405.136, 52834.150 23/11/06,09:48:03,05,08,1, 12.0,1,1, -1.120, 10533.291, 405.132, 52834.131 23/11/06,09:48:03,06,08,1, 12.0,1,1, -1.120, 10533.295, 405.157, 52834.117 23/11/06,09:48:03,07,08,1, 12.0,1,1, -1.120, 10533.322, 405.159, 52834.118 23/11/06,09:48:03,08,08,1, 12.0,1,1, -1.120, 10533.364, 405.180, 52834.103 23/11/06,09:48:03,09,08,1, 12.0,1,1, -1.120, 10533.399, 405.151, 52834.115 23/11/06,09:48:03,10,08,1, 12.0,1,1, -1.120, 10533.411, 405.157, 52834.108 23/11/06,09:48:03,11,08,1, 12.0,1,1, -1.120, 10533.409, 405.136, 52834.089 23/11/06,09:48:03,12,08,1, 12.0,1,1, -1.120, 10533.452, 405.120, 52834.041 23/11/06,09:48:03,13,08,1, 12.0,1,1, -1.120, 10533.496, 405.142, 52834.051 23/11/06,09:48:03,14,08,1, 12.0,1,1, -1.120, 10533.499, 405.127, 52834.058 23/11/06,09:48:03,15,08,1, 12.0,1,1, -1.120, 10533.541, 405.149, 52834.042 23/11/06,09:48:03,16,08,1, 12.0,1,1, -1.120, 10533.572, 405.161, 52834.099 23/11/06,09:48:03,17,08,1, 12.0,1,1, -1.120, 10533.638, 405.189, 52834.077 23/11/06,09:48:03,18,08,1, 12.0,1,1, -1.120, 10533.653, 405.153, 52834.085 23/11/06,09:48:03,19,08,1, 12.0,1,1, -1.120, 10533.671, 405.186, 52834.061 23/11/06,09:48:04,00,08,1, 11.9,1,1, -1.119, 10533.669, 405.186, 52834.061 23/11/06,09:48:04,01,08,1, 11.9,1,1, -1.119, 10533.754, 405.183, 52834.020 23/11/06,09:48:04,02,08,1, 11.9,1,1, -1.119, 10533.792, 405.187, 52834.057 23/11/06,09:48:04,03,08,1, 11.9,1,1, -1.119, 10533.822, 405.180, 52834.043 23/11/06,09:48:04,04,08,1, 11.9,1,1, -1.119, 10533.879, 405.179, 52834.027 23/11/06,09:48:04,05,08,1, 11.9,1,1, -1.119, 10533.909, 405.181, 52834.019 23/11/06,09:48:04,06,08,1, 11.9,1,1, -1.119, 10533.939, 405.183, 52834.016 23/11/06,09:48:04,07,08,1, 11.9,1,1, -1.119, 10533.987, 405.200, 52834.001 23/11/06,09:48:04,08,08,1, 11.9,1,1, -1.119, 10534.055, 405.225, 52834.038 23/11/06,09:48:04,09,08,1, 11.9,1,1, -1.119, 10534.080, 405.229, 52834.023 23/11/06,09:48:04,10,08,1, 11.9,1,1, -1.119, 10534.109, 405.209, 52834.033 23/11/06,09:48:04,11,08,1, 11.9,1,1, -1.119, 10534.166, 405.217, 52833.981 23/11/06,09:48:04,12,08,1, 11.9,1,1, -1.119, 10534.192, 405.210, 52833.994 23/11/06,09:48:04,13,08,1, 11.9,1,1, -1.119, 10534.235, 405.194, 52833.975 23/11/06,09:48:04,14,08,1, 11.9,1,1, -1.119, 10534.264, 405.201, 52833.942 23/11/06,09:48:04,15,08,1, 11.9,1,1, -1.119, 10534.310, 405.196, 52833.977 23/11/06,09:48:04,16,08,1, 11.9,1,1, -1.119, 10534.349, 405.176, 52833.963 23/11/06,09:48:04,17,08,1, 11.9,1,1, -1.119, 10534.411, 405.213, 52833.953 23/11/06,09:48:04,18,08,1, 11.9,1,1, -1.119, 10534.461, 405.224, 52833.985 23/11/06,09:48:04,19,08,1, 11.9,1,1, -1.119, 10534.458, 405.249, 52833.962 23/11/06,09:48:05,00,08,1, 11.9,1,1, -1.120, 10534.453, 405.249, 52833.962 23/11/06,09:48:05,01,08,1, 11.9,1,1, -1.120, 10534.519, 405.238, 52833.959 23/11/06,09:48:05,02,08,1, 11.9,1,1, -1.120, 10534.567, 405.240, 52833.915 23/11/06,09:48:05,03,08,1, 11.9,1,1, -1.120, 10534.611, 405.254, 52833.937 23/11/06,09:48:05,04,08,1, 11.9,1,1, -1.120, 10534.601, 405.252, 52833.881 23/11/06,09:48:05,05,08,1, 11.9,1,1, -1.120, 10534.639, 405.257, 52833.907 23/11/06,09:48:05,06,08,1, 11.9,1,1, -1.120, 10534.682, 405.251, 52833.874 23/11/06,09:48:05,07,08,1, 11.9,1,1, -1.120, 10534.711, 405.316, 52833.901 23/11/06,09:48:05,08,08,1, 11.9,1,1, -1.120, 10534.722, 405.297, 52833.894 23/11/06,09:48:05,09,08,1, 11.9,1,1, -1.120, 10534.731, 405.302, 52833.900 23/11/06,09:48:05,10,08,1, 11.9,1,1, -1.120, 10534.763, 405.309, 52833.920 23/11/06,09:48:05,11,08,1, 11.9,1,1, -1.120, 10534.824, 405.315, 52833.901 23/11/06,09:48:05,12,08,1, 11.9,1,1, -1.120, 10534.844, 405.313, 52833.891 23/11/06,09:48:05,13,08,1, 11.9,1,1, -1.120, 10534.832, 405.323, 52833.845 23/11/06,09:48:05,14,08,1, 11.9,1,1, -1.120, 10534.904, 405.322, 52833.822 23/11/06,09:48:05,15,08,1, 11.9,1,1, -1.120, 10534.898, 405.310, 52833.827 23/11/06,09:48:05,16,08,1, 11.9,1,1, -1.120, 10534.919, 405.320, 52833.839 23/11/06,09:48:05,17,08,1, 11.9,1,1, -1.120, 10534.943, 405.329, 52833.794 23/11/06,09:48:05,18,08,1, 11.9,1,1, -1.120, 10534.979, 405.354, 52833.825 23/11/06,09:48:05,19,08,1, 11.9,1,1, -1.120, 10535.025, 405.378, 52833.817 23/11/06,09:48:06,00,09,1, 11.9,1,1, -1.119, 10535.021, 405.378, 52833.817 23/11/06,09:48:06,01,09,1, 11.9,1,1, -1.119, 10535.061, 405.363, 52833.805 23/11/06,09:48:06,02,09,1, 11.9,1,1, -1.119, 10535.070, 405.394, 52833.825 23/11/06,09:48:06,03,09,1, 11.9,1,1, -1.119, 10535.092, 405.382, 52833.819 23/11/06,09:48:06,04,09,1, 11.9,1,1, -1.119, 10535.126, 405.369, 52833.754 23/11/06,09:48:06,05,09,1, 11.9,1,1, -1.119, 10535.168, 405.364, 52833.800 23/11/06,09:48:06,06,09,1, 11.9,1,1, -1.119, 10535.219, 405.398, 52833.758 23/11/06,09:48:06,07,09,1, 11.9,1,1, -1.119, 10535.205, 405.377, 52833.759 23/11/06,09:48:06,08,09,1, 11.9,1,1, -1.119, 10535.210, 405.398, 52833.749 23/11/06,09:48:06,09,09,1, 11.9,1,1, -1.119, 10535.277, 405.420, 52833.742 23/11/06,09:48:06,10,09,1, 11.9,1,1, -1.119, 10535.282, 405.440, 52833.769 23/11/06,09:48:06,11,09,1, 11.9,1,1, -1.119, 10535.333, 405.452, 52833.769 23/11/06,09:48:06,12,09,1, 11.9,1,1, -1.119, 10535.307, 405.457, 52833.741 23/11/06,09:48:06,13,09,1, 11.9,1,1, -1.119, 10535.362, 405.433, 52833.747 23/11/06,09:48:06,14,09,1, 11.9,1,1, -1.119, 10535.384, 405.448, 52833.670 23/11/06,09:48:06,15,09,1, 11.9,1,1, -1.119, 10535.432, 405.418, 52833.726 23/11/06,09:48:06,16,09,1, 11.9,1,1, -1.119, 10535.449, 405.401, 52833.679 23/11/06,09:48:06,17,09,1, 11.9,1,1, -1.119, 10535.474, 405.426, 52833.707 23/11/06,09:48:06,18,09,1, 11.9,1,1, -1.119, 10535.493, 405.455, 52833.696 23/11/06,09:48:06,19,09,1, 11.9,1,1, -1.119, 10535.540, 405.438, 52833.679 23/11/06,09:48:07,00,08,1, 11.9,1,1, -1.119, 10535.538, 405.438, 52833.679 23/11/06,09:48:07,01,08,1, 11.9,1,1, -1.119, 10535.615, 405.450, 52833.685 23/11/06,09:48:07,02,08,1, 11.9,1,1, -1.119, 10535.660, 405.468, 52833.691 23/11/06,09:48:07,03,08,1, 11.9,1,1, -1.119, 10535.651, 405.459, 52833.675 23/11/06,09:48:07,04,08,1, 11.9,1,1, -1.119, 10535.720, 405.457, 52833.653 23/11/06,09:48:07,05,08,1, 11.9,1,1, -1.119, 10535.708, 405.438, 52833.627 23/11/06,09:48:07,06,08,1, 11.9,1,1, -1.119, 10535.765, 405.431, 52833.608 23/11/06,09:48:07,07,08,1, 11.9,1,1, -1.119, 10535.810, 405.450, 52833.643 23/11/06,09:48:07,08,08,1, 11.9,1,1, -1.119, 10535.852, 405.403, 52833.604 23/11/06,09:48:07,09,08,1, 11.9,1,1, -1.119, 10535.867, 405.428, 52833.606 23/11/06,09:48:07,10,08,1, 11.9,1,1, -1.119, 10535.917, 405.444, 52833.617 23/11/06,09:48:07,11,08,1, 11.9,1,1, -1.119, 10535.932, 405.466, 52833.599 23/11/06,09:48:07,12,08,1, 11.9,1,1, -1.119, 10535.986, 405.437, 52833.609 23/11/06,09:48:07,13,08,1, 11.9,1,1, -1.119, 10536.027, 405.410, 52833.592 23/11/06,09:48:07,14,08,1, 11.9,1,1, -1.119, 10536.046, 405.417, 52833.574 23/11/06,09:48:07,15,08,1, 11.9,1,1, -1.119, 10536.070, 405.411, 52833.579 23/11/06,09:48:07,16,08,1, 11.9,1,1, -1.119, 10536.115, 405.404, 52833.545 23/11/06,09:48:07,17,08,1, 11.9,1,1, -1.119, 10536.160, 405.366, 52833.522 23/11/06,09:48:07,18,08,1, 11.9,1,1, -1.119, 10536.173, 405.359, 52833.505 23/11/06,09:48:07,19,08,1, 11.9,1,1, -1.119, 10536.240, 405.377, 52833.524 23/11/06,09:48:08,00,08,1, 11.9,1,1, -1.118, 10536.239, 405.377, 52833.524 23/11/06,09:48:08,01,08,1, 11.9,1,1, -1.118, 10536.302, 405.379, 52833.496 23/11/06,09:48:08,02,08,1, 11.9,1,1, -1.118, 10536.333, 405.386, 52833.493 23/11/06,09:48:08,03,08,1, 11.9,1,1, -1.118, 10536.372, 405.386, 52833.499 23/11/06,09:48:08,04,08,1, 11.9,1,1, -1.118, 10536.389, 405.381, 52833.485 23/11/06,09:48:08,05,08,1, 11.9,1,1, -1.118, 10536.386, 405.372, 52833.486 23/11/06,09:48:08,06,08,1, 11.9,1,1, -1.118, 10536.442, 405.354, 52833.429 23/11/06,09:48:08,07,08,1, 11.9,1,1, -1.118, 10536.487, 405.311, 52833.428 23/11/06,09:48:08,08,08,1, 11.9,1,1, -1.118, 10536.533, 405.301, 52833.402 23/11/06,09:48:08,09,08,1, 11.9,1,1, -1.118, 10536.553, 405.333, 52833.402 23/11/06,09:48:08,10,08,1, 11.9,1,1, -1.118, 10536.573, 405.327, 52833.405 23/11/06,09:48:08,11,08,1, 11.9,1,1, -1.118, 10536.610, 405.331, 52833.374 23/11/06,09:48:08,12,08,1, 11.9,1,1, -1.118, 10536.639, 405.364, 52833.415 23/11/06,09:48:08,13,08,1, 11.9,1,1, -1.118, 10536.678, 405.342, 52833.407 23/11/06,09:48:08,14,08,1, 11.9,1,1, -1.118, 10536.722, 405.339, 52833.375 23/11/06,09:48:08,15,08,1, 11.9,1,1, -1.118, 10536.733, 405.316, 52833.358 23/11/06,09:48:08,16,08,1, 11.9,1,1, -1.118, 10536.755, 405.338, 52833.346 23/11/06,09:48:08,17,08,1, 11.9,1,1, -1.118, 10536.793, 405.304, 52833.287 23/11/06,09:48:08,18,08,1, 11.9,1,1, -1.118, 10536.844, 405.305, 52833.172 23/11/06,09:48:08,19,08,1, 11.9,1,1, -1.118, 10536.874, 405.293, 52833.380 23/11/06,09:48:09,00,08,1, 11.9,1,1, -1.119, 10536.873, 405.293, 52833.380 23/11/06,09:48:09,01,08,1, 11.9,1,1, -1.119, 10536.932, 405.303, 52833.347 23/11/06,09:48:09,02,08,1, 11.9,1,1, -1.119, 10536.968, 405.280, 52833.304 23/11/06,09:48:09,03,08,1, 11.9,1,1, -1.119, 10537.018, 405.280, 52833.304 23/11/06,09:48:09,04,08,1, 11.9,1,1, -1.119, 10537.034, 405.287, 52833.255 23/11/06,09:48:09,05,08,1, 11.9,1,1, -1.119, 10537.086, 405.270, 52833.227 23/11/06,09:48:09,06,08,1, 11.9,1,1, -1.119, 10537.099, 405.219, 52833.194 23/11/06,09:48:09,07,08,1, 11.9,1,1, -1.119, 10537.138, 405.208, 52833.188 23/11/06,09:48:09,08,08,1, 11.9,1,1, -1.119, 10537.195, 405.201, 52833.188 23/11/06,09:48:09,09,08,1, 11.9,1,1, -1.119, 10537.222, 405.161, 52833.153 23/11/06,09:48:09,10,08,1, 11.9,1,1, -1.119, 10537.259, 405.152, 52833.160 23/11/06,09:48:09,11,08,1, 11.9,1,1, -1.119, 10537.303, 405.143, 52833.161 23/11/06,09:48:09,12,08,1, 11.9,1,1, -1.119, 10537.347, 405.161, 52833.122 23/11/06,09:48:09,13,08,1, 11.9,1,1, -1.119, 10537.419, 405.133, 52833.138 23/11/06,09:48:09,14,08,1, 11.9,1,1, -1.119, 10537.455, 405.125, 52833.110 23/11/06,09:48:09,15,08,1, 11.9,1,1, -1.119, 10537.508, 405.084, 52833.089 23/11/06,09:48:09,16,08,1, 11.9,1,1, -1.119, 10537.527, 405.103, 52833.065 23/11/06,09:48:09,17,08,1, 11.9,1,1, -1.119, 10537.572, 405.044, 52833.043 23/11/06,09:48:09,18,08,1, 11.9,1,1, -1.119, 10537.636, 405.034, 52833.050 23/11/06,09:48:09,19,08,1, 11.9,1,1, -1.119, 10537.683, 405.015, 52833.010 23/11/06,09:48:10,00,08,1, 11.9,1,1, -1.117, 10537.683, 405.015, 52833.010 23/11/06,09:48:10,01,08,1, 11.9,1,1, -1.117, 10537.748, 405.026, 52833.001 23/11/06,09:48:10,02,08,1, 11.9,1,1, -1.117, 10537.812, 405.008, 52832.981 23/11/06,09:48:10,03,08,1, 11.9,1,1, -1.117, 10537.854, 404.995, 52832.948 23/11/06,09:48:10,04,08,1, 11.9,1,1, -1.117, 10537.905, 404.982, 52832.918 23/11/06,09:48:10,05,08,1, 11.9,1,1, -1.117, 10537.958, 405.003, 52832.956 23/11/06,09:48:10,06,08,1, 11.9,1,1, -1.117, 10537.996, 404.990, 52832.919 23/11/06,09:48:10,07,08,1, 11.9,1,1, -1.117, 10538.028, 404.948, 52832.883 23/11/06,09:48:10,08,08,1, 11.9,1,1, -1.117, 10538.088, 404.952, 52832.869 23/11/06,09:48:10,09,08,1, 11.9,1,1, -1.117, 10538.147, 404.936, 52832.876 23/11/06,09:48:10,10,08,1, 11.9,1,1, -1.117, 10538.175, 404.921, 52832.874 23/11/06,09:48:10,11,08,1, 11.9,1,1, -1.117, 10538.232, 404.947, 52832.871 23/11/06,09:48:10,12,08,1, 11.9,1,1, -1.117, 10538.260, 404.941, 52832.833 23/11/06,09:48:10,13,08,1, 11.9,1,1, -1.117, 10538.295, 404.922, 52832.811 23/11/06,09:48:10,14,08,1, 11.9,1,1, -1.117, 10538.332, 404.916, 52832.785 23/11/06,09:48:10,15,08,1, 11.9,1,1, -1.117, 10538.384, 404.944, 52832.799 23/11/06,09:48:10,16,08,1, 11.9,1,1, -1.117, 10538.423, 404.900, 52832.773 23/11/06,09:48:10,17,08,1, 11.9,1,1, -1.117, 10538.479, 404.879, 52832.716 23/11/06,09:48:10,18,08,1, 11.9,1,1, -1.117, 10538.504, 404.893, 52832.716 23/11/06,09:48:10,19,08,1, 11.9,1,1, -1.117, 10538.535, 404.885, 52832.689 23/11/06,09:48:11,00,08,1, 11.9,1,1, -1.120, 10538.534, 404.885, 52832.689 23/11/06,09:48:11,01,08,1, 11.9,1,1, -1.120, 10538.624, 404.884, 52832.674 23/11/06,09:48:11,02,08,1, 11.9,1,1, -1.120, 10538.665, 404.877, 52832.686 23/11/06,09:48:11,03,08,1, 11.9,1,1, -1.120, 10538.693, 404.887, 52832.657 23/11/06,09:48:11,04,08,1, 11.9,1,1, -1.120, 10538.744, 404.891, 52832.673 23/11/06,09:48:11,05,08,1, 11.9,1,1, -1.120, 10538.782, 404.904, 52832.669 23/11/06,09:48:11,06,08,1, 11.9,1,1, -1.120, 10538.837, 404.902, 52832.623 23/11/06,09:48:11,07,08,1, 11.9,1,1, -1.120, 10538.845, 404.888, 52832.619 23/11/06,09:48:11,08,08,1, 11.9,1,1, -1.120, 10538.901, 404.869, 52832.582 23/11/06,09:48:11,09,08,1, 11.9,1,1, -1.120, 10538.934, 404.840, 52832.584 23/11/06,09:48:11,10,08,1, 11.9,1,1, -1.120, 10538.982, 404.865, 52832.560 23/11/06,09:48:11,11,08,1, 11.9,1,1, -1.120, 10539.036, 404.856, 52832.550 23/11/06,09:48:11,12,08,1, 11.9,1,1, -1.120, 10539.068, 404.853, 52832.594 23/11/06,09:48:11,13,08,1, 11.9,1,1, -1.120, 10539.104, 404.885, 52832.622 23/11/06,09:48:11,14,08,1, 11.9,1,1, -1.120, 10539.150, 404.874, 52832.583 23/11/06,09:48:11,15,08,1, 11.9,1,1, -1.120, 10539.168, 404.874, 52832.570 23/11/06,09:48:11,16,08,1, 11.9,1,1, -1.120, 10539.226, 404.884, 52832.536 23/11/06,09:48:11,17,08,1, 11.9,1,1, -1.120, 10539.242, 404.878, 52832.540 23/11/06,09:48:11,18,08,1, 11.9,1,1, -1.120, 10539.294, 404.864, 52832.545 23/11/06,09:48:11,19,08,1, 11.9,1,1, -1.120, 10539.340, 404.863, 52832.517 23/11/06,09:48:12,00,08,1, 11.9,1,1, -1.118, 10539.335, 404.863, 52832.517 23/11/06,09:48:12,01,08,1, 11.9,1,1, -1.118, 10539.399, 404.848, 52832.498 23/11/06,09:48:12,02,08,1, 11.9,1,1, -1.118, 10539.448, 404.848, 52832.509 23/11/06,09:48:12,03,08,1, 11.9,1,1, -1.118, 10539.499, 404.882, 52832.493 23/11/06,09:48:12,04,08,1, 11.9,1,1, -1.118, 10539.530, 404.850, 52832.452 23/11/06,09:48:12,05,08,1, 11.9,1,1, -1.118, 10539.551, 404.894, 52832.414 23/11/06,09:48:12,06,08,1, 11.9,1,1, -1.118, 10539.603, 404.931, 52832.485 23/11/06,09:48:12,07,08,1, 11.9,1,1, -1.118, 10539.638, 404.895, 52832.450 23/11/06,09:48:12,08,08,1, 11.9,1,1, -1.118, 10539.674, 404.908, 52832.447 23/11/06,09:48:12,09,08,1, 11.9,1,1, -1.118, 10539.733, 404.908, 52832.428 23/11/06,09:48:12,10,08,1, 11.9,1,1, -1.118, 10539.746, 404.911, 52832.415 23/11/06,09:48:12,11,08,1, 11.9,1,1, -1.118, 10539.774, 404.901, 52832.394 23/11/06,09:48:12,12,08,1, 11.9,1,1, -1.118, 10539.822, 404.883, 52832.397 23/11/06,09:48:12,13,08,1, 11.9,1,1, -1.118, 10539.868, 404.938, 52832.389 23/11/06,09:48:12,14,08,1, 11.9,1,1, -1.118, 10539.918, 404.931, 52832.438 23/11/06,09:48:12,15,08,1, 11.9,1,1, -1.118, 10539.955, 404.944, 52832.410 23/11/06,09:48:12,16,08,1, 11.9,1,1, -1.118, 10539.961, 404.938, 52832.400 23/11/06,09:48:12,17,08,1, 11.9,1,1, -1.118, 10540.031, 404.952, 52832.421 23/11/06,09:48:12,18,08,1, 11.9,1,1, -1.118, 10540.096, 404.936, 52832.381 23/11/06,09:48:12,19,08,1, 11.9,1,1, -1.118, 10540.093, 404.939, 52832.337 23/11/06,09:48:13,00,07,1, 11.9,1,1, -1.118, 10540.086, 404.939, 52832.337 23/11/06,09:48:13,01,07,1, 11.9,1,1, -1.118, 10540.177, 404.927, 52832.328 23/11/06,09:48:13,02,07,1, 11.9,1,1, -1.118, 10540.242, 404.932, 52832.367 23/11/06,09:48:13,03,07,1, 11.9,1,1, -1.118, 10540.285, 404.941, 52832.350 23/11/06,09:48:13,04,07,1, 11.9,1,1, -1.118, 10540.353, 404.946, 52832.338 23/11/06,09:48:13,05,07,1, 11.9,1,1, -1.118, 10540.363, 404.981, 52832.302 23/11/06,09:48:13,06,07,1, 11.9,1,1, -1.118, 10540.422, 404.995, 52832.293 23/11/06,09:48:13,07,07,1, 11.9,1,1, -1.118, 10540.490, 404.993, 52832.303 23/11/06,09:48:13,08,07,1, 11.9,1,1, -1.118, 10540.501, 404.996, 52832.274 23/11/06,09:48:13,09,07,1, 11.9,1,1, -1.118, 10540.568, 404.995, 52832.250 23/11/06,09:48:13,10,07,1, 11.9,1,1, -1.118, 10540.555, 405.012, 52832.269 23/11/06,09:48:13,11,07,1, 11.9,1,1, -1.118, 10540.598, 404.992, 52832.226 23/11/06,09:48:13,12,07,1, 11.9,1,1, -1.118, 10540.647, 405.022, 52832.257 23/11/06,09:48:13,13,07,1, 11.9,1,1, -1.118, 10540.702, 405.027, 52832.237 23/11/06,09:48:13,14,07,1, 11.9,1,1, -1.118, 10540.734, 405.026, 52832.214 23/11/06,09:48:13,15,07,1, 11.9,1,1, -1.118, 10540.765, 405.059, 52832.264 23/11/06,09:48:13,16,07,1, 11.9,1,1, -1.118, 10540.800, 405.084, 52832.227 23/11/06,09:48:13,17,07,1, 11.9,1,1, -1.118, 10540.854, 405.099, 52832.182 23/11/06,09:48:13,18,07,1, 11.9,1,1, -1.118, 10540.890, 405.110, 52832.245 23/11/06,09:48:13,19,07,1, 11.9,1,1, -1.118, 10540.926, 405.122, 52832.256 23/11/06,09:48:14,00,08,1, 11.9,1,1, -1.115, 10540.920, 405.122, 52832.256 23/11/06,09:48:14,01,08,1, 11.9,1,1, -1.115, 10540.973, 405.122, 52832.189 23/11/06,09:48:14,02,08,1, 11.9,1,1, -1.115, 10540.976, 405.113, 52832.227 23/11/06,09:48:14,03,08,1, 11.9,1,1, -1.115, 10541.020, 405.134, 52832.177 23/11/06,09:48:14,04,08,1, 11.9,1,1, -1.115, 10541.043, 405.178, 52832.191 23/11/06,09:48:14,05,08,1, 11.9,1,1, -1.115, 10541.087, 405.187, 52832.226 23/11/06,09:48:14,06,08,1, 11.9,1,1, -1.115, 10541.140, 405.188, 52832.166 23/11/06,09:48:14,07,08,1, 11.9,1,1, -1.115, 10541.162, 405.204, 52832.196 23/11/06,09:48:14,08,08,1, 11.9,1,1, -1.115, 10541.197, 405.243, 52832.210 23/11/06,09:48:14,09,08,1, 11.9,1,1, -1.115, 10541.239, 405.251, 52832.127 23/11/06,09:48:14,10,08,1, 11.9,1,1, -1.115, 10541.239, 405.267, 52832.132 23/11/06,09:48:14,11,08,1, 11.9,1,1, -1.115, 10541.292, 405.257, 52832.155 23/11/06,09:48:14,12,08,1, 11.9,1,1, -1.115, 10541.308, 405.269, 52832.143 23/11/06,09:48:14,13,08,1, 11.9,1,1, -1.115, 10541.325, 405.271, 52832.113 23/11/06,09:48:14,14,08,1, 11.9,1,1, -1.115, 10541.368, 405.294, 52832.108 23/11/06,09:48:14,15,08,1, 11.9,1,1, -1.115, 10541.404, 405.287, 52832.136 23/11/06,09:48:14,16,08,1, 11.9,1,1, -1.115, 10541.435, 405.340, 52832.130 23/11/06,09:48:14,17,08,1, 11.9,1,1, -1.115, 10541.478, 405.321, 52832.148 23/11/06,09:48:14,18,08,1, 11.9,1,1, -1.115, 10541.468, 405.363, 52832.105 23/11/06,09:48:14,19,08,1, 11.9,1,1, -1.115, 10541.506, 405.373, 52832.124 23/11/06,09:48:15,00,09,1, 11.9,1,1, -1.120, 10541.505, 405.373, 52832.124 23/11/06,09:48:15,01,09,1, 11.9,1,1, -1.120, 10541.551, 405.394, 52832.109 23/11/06,09:48:15,02,09,1, 11.9,1,1, -1.120, 10541.589, 405.414, 52832.097 23/11/06,09:48:15,03,09,1, 11.9,1,1, -1.120, 10541.595, 405.398, 52832.103 23/11/06,09:48:15,04,09,1, 11.9,1,1, -1.120, 10541.621, 405.427, 52832.089 23/11/06,09:48:15,05,09,1, 11.9,1,1, -1.120, 10541.636, 405.445, 52832.074 23/11/06,09:48:15,06,09,1, 11.9,1,1, -1.120, 10541.694, 405.472, 52832.079 23/11/06,09:48:15,07,09,1, 11.9,1,1, -1.120, 10541.713, 405.510, 52832.088 23/11/06,09:48:15,08,09,1, 11.9,1,1, -1.120, 10541.755, 405.510, 52832.078 23/11/06,09:48:15,09,09,1, 11.9,1,1, -1.120, 10541.767, 405.542, 52832.087 23/11/06,09:48:15,10,09,1, 11.9,1,1, -1.120, 10541.791, 405.549, 52832.079 23/11/06,09:48:15,11,09,1, 11.9,1,1, -1.120, 10541.823, 405.586, 52832.104 23/11/06,09:48:15,12,09,1, 11.9,1,1, -1.120, 10541.833, 405.552, 52832.047 23/11/06,09:48:15,13,09,1, 11.9,1,1, -1.120, 10541.857, 405.568, 52832.066 23/11/06,09:48:15,14,09,1, 11.9,1,1, -1.120, 10541.890, 405.566, 52832.060 23/11/06,09:48:15,15,09,1, 11.9,1,1, -1.120, 10541.920, 405.609, 52832.070 23/11/06,09:48:15,16,09,1, 11.9,1,1, -1.120, 10541.965, 405.628, 52832.038 23/11/06,09:48:15,17,09,1, 11.9,1,1, -1.120, 10541.970, 405.641, 52832.064 23/11/06,09:48:15,18,09,1, 11.9,1,1, -1.120, 10542.005, 405.648, 52832.070 23/11/06,09:48:15,19,09,1, 11.9,1,1, -1.120, 10542.041, 405.682, 52832.047 23/11/06,09:48:16,00,09,1, 11.8,1,1, -1.117, 10542.039, 405.682, 52832.047 23/11/06,09:48:16,01,09,1, 11.8,1,1, -1.117, 10542.084, 405.693, 52832.034 23/11/06,09:48:16,02,09,1, 11.8,1,1, -1.117, 10542.097, 405.707, 52832.058 23/11/06,09:48:16,03,09,1, 11.8,1,1, -1.117, 10542.139, 405.725, 52832.065 23/11/06,09:48:16,04,09,1, 11.8,1,1, -1.117, 10542.161, 405.729, 52832.041 23/11/06,09:48:16,05,09,1, 11.8,1,1, -1.117, 10542.195, 405.740, 52832.057 23/11/06,09:48:16,06,09,1, 11.8,1,1, -1.117, 10542.215, 405.753, 52832.034 23/11/06,09:48:16,07,09,1, 11.8,1,1, -1.117, 10542.259, 405.792, 52832.061 23/11/06,09:48:16,08,09,1, 11.8,1,1, -1.117, 10542.282, 405.851, 52832.289 23/11/06,09:48:16,09,09,1, 11.8,1,1, -1.117, 10542.332, 405.834, 52832.100 23/11/06,09:48:16,10,09,1, 11.8,1,1, -1.117, 10542.361, 405.852, 52832.084 23/11/06,09:48:16,11,09,1, 11.8,1,1, -1.117, 10542.388, 405.871, 52831.987 23/11/06,09:48:16,12,09,1, 11.8,1,1, -1.117, 10542.439, 405.867, 52831.982 23/11/06,09:48:16,13,09,1, 11.8,1,1, -1.117, 10542.436, 405.922, 52831.976 23/11/06,09:48:16,14,09,1, 11.8,1,1, -1.117, 10542.486, 405.912, 52831.988 23/11/06,09:48:16,15,09,1, 11.8,1,1, -1.117, 10542.499, 405.922, 52831.995 23/11/06,09:48:16,16,09,1, 11.8,1,1, -1.117, 10542.545, 405.951, 52832.014 23/11/06,09:48:16,17,09,1, 11.8,1,1, -1.117, 10542.586, 405.998, 52832.022 23/11/06,09:48:16,18,09,1, 11.8,1,1, -1.117, 10542.626, 406.011, 52832.010 23/11/06,09:48:16,19,09,1, 11.8,1,1, -1.117, 10542.620, 406.026, 52832.010 23/11/06,09:48:17,00,09,1, 11.9,1,1, -1.118, 10542.614, 406.026, 52832.010 23/11/06,09:48:17,01,09,1, 11.9,1,1, -1.118, 10542.698, 406.063, 52831.989 23/11/06,09:48:17,02,09,1, 11.9,1,1, -1.118, 10542.724, 406.076, 52832.001 23/11/06,09:48:17,03,09,1, 11.9,1,1, -1.118, 10542.738, 406.080, 52832.000 23/11/06,09:48:17,04,09,1, 11.9,1,1, -1.118, 10542.769, 406.094, 52831.984 23/11/06,09:48:17,05,09,1, 11.9,1,1, -1.118, 10542.799, 406.088, 52831.961 23/11/06,09:48:17,06,09,1, 11.9,1,1, -1.118, 10542.837, 406.104, 52831.950 23/11/06,09:48:17,07,09,1, 11.9,1,1, -1.118, 10542.869, 406.141, 52831.987 23/11/06,09:48:17,08,09,1, 11.9,1,1, -1.118, 10542.903, 406.157, 52832.005 23/11/06,09:48:17,09,09,1, 11.9,1,1, -1.118, 10542.912, 406.170, 52831.984 23/11/06,09:48:17,10,09,1, 11.9,1,1, -1.118, 10542.962, 406.232, 52831.960 23/11/06,09:48:17,11,09,1, 11.9,1,1, -1.118, 10542.984, 406.218, 52831.965 23/11/06,09:48:17,12,09,1, 11.9,1,1, -1.118, 10542.986, 406.234, 52831.941 23/11/06,09:48:17,13,09,1, 11.9,1,1, -1.118, 10542.997, 406.236, 52831.950 23/11/06,09:48:17,14,09,1, 11.9,1,1, -1.118, 10543.062, 406.248, 52831.906 23/11/06,09:48:17,15,09,1, 11.9,1,1, -1.118, 10543.058, 406.262, 52831.920 23/11/06,09:48:17,16,09,1, 11.9,1,1, -1.118, 10543.118, 406.290, 52831.880 23/11/06,09:48:17,17,09,1, 11.9,1,1, -1.118, 10543.110, 406.299, 52831.923 23/11/06,09:48:17,18,09,1, 11.9,1,1, -1.118, 10543.143, 406.325, 52831.943 23/11/06,09:48:17,19,09,1, 11.9,1,1, -1.118, 10543.177, 406.352, 52831.926 23/11/06,09:48:18,00,09,1, 11.9,1,1, -1.119, 10543.174, 406.352, 52831.926 23/11/06,09:48:18,01,09,1, 11.9,1,1, -1.119, 10543.209, 406.413, 52831.900 23/11/06,09:48:18,02,09,1, 11.9,1,1, -1.119, 10543.248, 406.421, 52831.911 23/11/06,09:48:18,03,09,1, 11.9,1,1, -1.119, 10543.228, 406.437, 52831.844 23/11/06,09:48:18,04,09,1, 11.9,1,1, -1.119, 10543.289, 406.439, 52831.777 23/11/06,09:48:18,05,09,1, 11.9,1,1, -1.119, 10543.278, 406.448, 52831.924 23/11/06,09:48:18,06,09,1, 11.9,1,1, -1.119, 10543.299, 406.442, 52831.846 23/11/06,09:48:18,07,09,1, 11.9,1,1, -1.119, 10543.342, 406.494, 52831.855 23/11/06,09:48:18,08,09,1, 11.9,1,1, -1.119, 10543.342, 406.512, 52831.861 23/11/06,09:48:18,09,09,1, 11.9,1,1, -1.119, 10543.390, 406.560, 52831.871 23/11/06,09:48:18,10,09,1, 11.9,1,1, -1.119, 10543.381, 406.563, 52831.846 23/11/06,09:48:18,11,09,1, 11.9,1,1, -1.119, 10543.412, 406.622, 52831.869 23/11/06,09:48:18,12,09,1, 11.9,1,1, -1.119, 10543.428, 406.648, 52831.858 23/11/06,09:48:18,13,09,1, 11.9,1,1, -1.119, 10543.450, 406.648, 52831.777 23/11/06,09:48:18,14,09,1, 11.9,1,1, -1.119, 10543.461, 406.651, 52831.780 23/11/06,09:48:18,15,09,1, 11.9,1,1, -1.119, 10543.479, 406.657, 52831.759 23/11/06,09:48:18,16,09,1, 11.9,1,1, -1.119, 10543.450, 406.676, 52831.779 23/11/06,09:48:18,17,09,1, 11.9,1,1, -1.119, 10543.512, 406.713, 52831.750 23/11/06,09:48:18,18,09,1, 11.9,1,1, -1.119, 10543.513, 406.736, 52831.752 23/11/06,09:48:18,19,09,1, 11.9,1,1, -1.119, 10543.517, 406.724, 52831.750 23/11/06,09:48:19,00,09,1, 11.8,1,1, -1.117, 10543.516, 406.724, 52831.750 23/11/06,09:48:19,01,09,1, 11.8,1,1, -1.117, 10543.574, 406.808, 52831.784 23/11/06,09:48:19,02,09,1, 11.8,1,1, -1.117, 10543.582, 406.805, 52831.788 23/11/06,09:48:19,03,09,1, 11.8,1,1, -1.117, 10543.598, 406.815, 52831.797 23/11/06,09:48:19,04,09,1, 11.8,1,1, -1.117, 10543.589, 406.843, 52831.725 23/11/06,09:48:19,05,09,1, 11.8,1,1, -1.117, 10543.631, 406.830, 52831.737 23/11/06,09:48:19,06,09,1, 11.8,1,1, -1.117, 10543.614, 406.865, 52831.735 23/11/06,09:48:19,07,09,1, 11.8,1,1, -1.117, 10543.616, 406.849, 52831.661 23/11/06,09:48:19,08,09,1, 11.8,1,1, -1.117, 10543.658, 406.872, 52831.663 23/11/06,09:48:19,09,09,1, 11.8,1,1, -1.117, 10543.666, 406.928, 52831.698 23/11/06,09:48:19,10,09,1, 11.8,1,1, -1.117, 10543.678, 406.949, 52831.698 23/11/06,09:48:19,11,09,1, 11.8,1,1, -1.117, 10543.692, 406.974, 52831.696 23/11/06,09:48:19,12,09,1, 11.8,1,1, -1.117, 10543.718, 406.988, 52831.690 23/11/06,09:48:19,13,09,1, 11.8,1,1, -1.117, 10543.722, 406.995, 52831.652 23/11/06,09:48:19,14,09,1, 11.8,1,1, -1.117, 10543.725, 407.004, 52831.657 23/11/06,09:48:19,15,09,1, 11.8,1,1, -1.117, 10543.769, 407.027, 52831.675 23/11/06,09:48:19,16,09,1, 11.8,1,1, -1.117, 10543.764, 407.025, 52831.669 23/11/06,09:48:19,17,09,1, 11.8,1,1, -1.117, 10543.808, 407.040, 52831.638 23/11/06,09:48:19,18,09,1, 11.8,1,1, -1.117, 10543.802, 407.045, 52831.662 23/11/06,09:48:19,19,09,1, 11.8,1,1, -1.117, 10543.816, 407.088, 52831.630 23/11/06,09:48:20,00,09,1, 11.9,1,1, -1.116, 10543.808, 407.088, 52831.630 23/11/06,09:48:20,01,09,1, 11.9,1,1, -1.116, 10543.867, 407.133, 52831.669 23/11/06,09:48:20,02,09,1, 11.9,1,1, -1.116, 10543.873, 407.154, 52831.684 23/11/06,09:48:20,03,09,1, 11.9,1,1, -1.116, 10543.874, 407.169, 52831.649 23/11/06,09:48:20,04,09,1, 11.9,1,1, -1.116, 10543.906, 407.170, 52831.616 23/11/06,09:48:20,05,09,1, 11.9,1,1, -1.116, 10543.928, 407.183, 52831.620 23/11/06,09:48:20,06,09,1, 11.9,1,1, -1.116, 10543.953, 407.185, 52831.631 23/11/06,09:48:20,07,09,1, 11.9,1,1, -1.116, 10543.946, 407.191, 52831.604 23/11/06,09:48:20,08,09,1, 11.9,1,1, -1.116, 10543.957, 407.199, 52831.614 23/11/06,09:48:20,09,09,1, 11.9,1,1, -1.116, 10543.995, 407.247, 52831.598 23/11/06,09:48:20,10,09,1, 11.9,1,1, -1.116, 10544.039, 407.270, 52831.654 23/11/06,09:48:20,11,09,1, 11.9,1,1, -1.116, 10544.059, 407.289, 52831.671 23/11/06,09:48:20,12,09,1, 11.9,1,1, -1.116, 10544.086, 407.290, 52831.657 23/11/06,09:48:20,13,09,1, 11.9,1,1, -1.116, 10544.130, 407.332, 52831.600 23/11/06,09:48:20,14,09,1, 11.9,1,1, -1.116, 10544.155, 407.333, 52831.648 23/11/06,09:48:20,15,09,1, 11.9,1,1, -1.116, 10544.194, 407.344, 52831.654 23/11/06,09:48:20,16,09,1, 11.9,1,1, -1.116, 10544.198, 407.355, 52831.754 23/11/06,09:48:20,17,09,1, 11.9,1,1, -1.116, 10544.237, 407.384, 52831.640 23/11/06,09:48:20,18,09,1, 11.9,1,1, -1.116, 10544.296, 407.371, 52831.661 23/11/06,09:48:20,19,09,1, 11.9,1,1, -1.116, 10544.267, 407.406, 52831.652 23/11/06,09:48:21,00,10,1, 11.9,1,1, -1.121, 10544.267, 407.406, 52831.652 23/11/06,09:48:21,01,10,1, 11.9,1,1, -1.121, 10544.352, 407.458, 52831.609 23/11/06,09:48:21,02,10,1, 11.9,1,1, -1.121, 10544.354, 407.467, 52831.626 23/11/06,09:48:21,03,10,1, 11.9,1,1, -1.121, 10544.424, 407.470, 52831.617 23/11/06,09:48:21,04,10,1, 11.9,1,1, -1.121, 10544.434, 407.505, 52831.603 23/11/06,09:48:21,05,10,1, 11.9,1,1, -1.121, 10544.468, 407.505, 52831.604 23/11/06,09:48:21,06,10,1, 11.9,1,1, -1.121, 10544.525, 407.524, 52831.582 23/11/06,09:48:21,07,10,1, 11.9,1,1, -1.121, 10544.520, 407.532, 52831.532 23/11/06,09:48:21,08,10,1, 11.9,1,1, -1.121, 10544.558, 407.553, 52831.574 23/11/06,09:48:21,09,10,1, 11.9,1,1, -1.121, 10544.574, 407.557, 52831.514 23/11/06,09:48:21,10,10,1, 11.9,1,1, -1.121, 10544.617, 407.614, 52831.607 23/11/06,09:48:21,11,10,1, 11.9,1,1, -1.121, 10544.679, 407.651, 52831.563 23/11/06,09:48:21,12,10,1, 11.9,1,1, -1.121, 10544.701, 407.662, 52831.565 23/11/06,09:48:21,13,10,1, 11.9,1,1, -1.121, 10544.730, 407.661, 52831.569 23/11/06,09:48:21,14,10,1, 11.9,1,1, -1.121, 10544.722, 407.684, 52831.525 23/11/06,09:48:21,15,10,1, 11.9,1,1, -1.121, 10544.802, 407.705, 52831.218 23/11/06,09:48:21,16,10,1, 11.9,1,1, -1.121, 10544.821, 407.726, 52831.510 23/11/06,09:48:21,17,10,1, 11.9,1,1, -1.121, 10544.829, 407.722, 52831.522 23/11/06,09:48:21,18,10,1, 11.9,1,1, -1.121, 10544.865, 407.750, 52831.499 23/11/06,09:48:21,19,10,1, 11.9,1,1, -1.121, 10544.878, 407.780, 52831.475 23/11/06,09:48:22,00,10,1, 11.9,1,1, -1.117, 10544.876, 407.780, 52831.475 23/11/06,09:48:22,01,10,1, 11.9,1,1, -1.117, 10544.952, 407.845, 52831.487 23/11/06,09:48:22,02,10,1, 11.9,1,1, -1.117, 10544.966, 407.900, 52831.516 23/11/06,09:48:22,03,10,1, 11.9,1,1, -1.117, 10545.006, 407.914, 52831.496 23/11/06,09:48:22,04,10,1, 11.9,1,1, -1.117, 10545.027, 407.955, 52831.501 23/11/06,09:48:22,05,10,1, 11.9,1,1, -1.117, 10545.048, 407.960, 52831.526 23/11/06,09:48:22,06,10,1, 11.9,1,1, -1.117, 10545.062, 407.980, 52831.469 23/11/06,09:48:22,07,10,1, 11.9,1,1, -1.117, 10545.095, 407.989, 52831.453 23/11/06,09:48:22,08,10,1, 11.9,1,1, -1.117, 10545.090, 408.038, 52831.410 23/11/06,09:48:22,09,10,1, 11.9,1,1, -1.117, 10545.115, 408.045, 52831.427 23/11/06,09:48:22,10,10,1, 11.9,1,1, -1.117, 10545.143, 408.089, 52831.424 23/11/06,09:48:22,11,10,1, 11.9,1,1, -1.117, 10545.199, 408.111, 52831.460 23/11/06,09:48:22,12,10,1, 11.9,1,1, -1.117, 10545.194, 408.166, 52831.440 23/11/06,09:48:22,13,10,1, 11.9,1,1, -1.117, 10545.228, 408.210, 52831.443 23/11/06,09:48:22,14,10,1, 11.9,1,1, -1.117, 10545.242, 408.206, 52831.436 23/11/06,09:48:22,15,10,1, 11.9,1,1, -1.117, 10545.273, 408.249, 52831.468 23/11/06,09:48:22,16,10,1, 11.9,1,1, -1.117, 10545.298, 408.295, 52831.425 23/11/06,09:48:22,17,10,1, 11.9,1,1, -1.117, 10545.301, 408.311, 52831.426 23/11/06,09:48:22,18,10,1, 11.9,1,1, -1.117, 10545.310, 408.320, 52831.413 23/11/06,09:48:22,19,10,1, 11.9,1,1, -1.117, 10545.327, 408.333, 52831.413 23/11/06,09:48:23,00,09,1, 11.9,1,1, -1.117, 10545.326, 408.333, 52831.413 23/11/06,09:48:23,01,09,1, 11.9,1,1, -1.117, 10545.400, 408.391, 52831.403 23/11/06,09:48:23,02,09,1, 11.9,1,1, -1.117, 10545.415, 408.428, 52831.462 23/11/06,09:48:23,03,09,1, 11.9,1,1, -1.117, 10545.420, 408.479, 52831.584 23/11/06,09:48:23,04,09,1, 11.9,1,1, -1.117, 10545.467, 408.494, 52831.329 23/11/06,09:48:23,05,09,1, 11.9,1,1, -1.117, 10545.468, 408.563, 52831.347 23/11/06,09:48:23,06,09,1, 11.9,1,1, -1.117, 10545.468, 408.580, 52831.358 23/11/06,09:48:23,07,09,1, 11.9,1,1, -1.117, 10545.493, 408.562, 52831.331 23/11/06,09:48:23,08,09,1, 11.9,1,1, -1.117, 10545.514, 408.606, 52831.325 23/11/06,09:48:23,09,09,1, 11.9,1,1, -1.117, 10545.496, 408.620, 52831.323 23/11/06,09:48:23,10,09,1, 11.9,1,1, -1.117, 10545.547, 408.629, 52831.331 23/11/06,09:48:23,11,09,1, 11.9,1,1, -1.117, 10545.534, 408.668, 52831.318 23/11/06,09:48:23,12,09,1, 11.9,1,1, -1.117, 10545.555, 408.733, 52831.334 23/11/06,09:48:23,13,09,1, 11.9,1,1, -1.117, 10545.555, 408.786, 52831.532 23/11/06,09:48:23,14,09,1, 11.9,1,1, -1.117, 10545.627, 408.781, 52831.327 23/11/06,09:48:23,15,09,1, 11.9,1,1, -1.117, 10545.619, 408.794, 52831.315 23/11/06,09:48:23,16,09,1, 11.9,1,1, -1.117, 10545.627, 408.830, 52831.277 23/11/06,09:48:23,17,09,1, 11.9,1,1, -1.117, 10545.654, 408.829, 52831.296 23/11/06,09:48:23,18,09,1, 11.9,1,1, -1.117, 10545.643, 408.858, 52831.307 23/11/06,09:48:23,19,09,1, 11.9,1,1, -1.117, 10545.657, 408.899, 52831.290 23/11/06,09:48:24,00,10,1, 11.9,1,1, -1.119, 10545.652, 408.899, 52831.290 23/11/06,09:48:24,01,10,1, 11.9,1,1, -1.119, 10545.703, 408.950, 52831.262 23/11/06,09:48:24,02,10,1, 11.9,1,1, -1.119, 10545.732, 408.981, 52831.300 23/11/06,09:48:24,03,10,1, 11.9,1,1, -1.119, 10545.715, 409.020, 52831.296 23/11/06,09:48:24,04,10,1, 11.9,1,1, -1.119, 10545.753, 409.038, 52831.282 23/11/06,09:48:24,05,10,1, 11.9,1,1, -1.119, 10545.764, 409.022, 52831.259 23/11/06,09:48:24,06,10,1, 11.9,1,1, -1.119, 10545.780, 409.034, 52831.258 23/11/06,09:48:24,07,10,1, 11.9,1,1, -1.119, 10545.783, 409.048, 52831.255 23/11/06,09:48:24,08,10,1, 11.9,1,1, -1.119, 10545.818, 409.055, 52831.200 23/11/06,09:48:24,09,10,1, 11.9,1,1, -1.119, 10545.854, 409.102, 52831.227 23/11/06,09:48:24,10,10,1, 11.9,1,1, -1.119, 10545.851, 409.118, 52831.235 23/11/06,09:48:24,11,10,1, 11.9,1,1, -1.119, 10545.877, 409.143, 52831.195 23/11/06,09:48:24,12,10,1, 11.9,1,1, -1.119, 10545.875, 409.173, 52831.218 23/11/06,09:48:24,13,10,1, 11.9,1,1, -1.119, 10545.893, 409.189, 52831.203 23/11/06,09:48:24,14,10,1, 11.9,1,1, -1.119, 10545.929, 409.223, 52831.173 23/11/06,09:48:24,15,10,1, 11.9,1,1, -1.119, 10545.947, 409.233, 52831.192 23/11/06,09:48:24,16,10,1, 11.9,1,1, -1.119, 10545.979, 409.239, 52831.140 23/11/06,09:48:24,17,10,1, 11.9,1,1, -1.119, 10545.968, 409.257, 52831.156 23/11/06,09:48:24,18,10,1, 11.9,1,1, -1.119, 10545.990, 409.259, 52831.129 23/11/06,09:48:24,19,10,1, 11.9,1,1, -1.119, 10546.015, 409.302, 52831.119 23/11/06,09:48:25,00,09,1, 11.8,1,1, -1.118, 10546.011, 409.302, 52831.119 23/11/06,09:48:25,01,09,1, 11.8,1,1, -1.118, 10546.056, 409.346, 52831.140 23/11/06,09:48:25,02,09,1, 11.8,1,1, -1.118, 10546.065, 409.398, 52831.172 23/11/06,09:48:25,03,09,1, 11.8,1,1, -1.118, 10546.102, 409.405, 52831.155 23/11/06,09:48:25,04,09,1, 11.8,1,1, -1.118, 10546.129, 409.430, 52831.144 23/11/06,09:48:25,05,09,1, 11.8,1,1, -1.118, 10546.125, 409.424, 52831.086 23/11/06,09:48:25,06,09,1, 11.8,1,1, -1.118, 10546.135, 409.437, 52831.111 23/11/06,09:48:25,07,09,1, 11.8,1,1, -1.118, 10546.147, 409.457, 52831.101 23/11/06,09:48:25,08,09,1, 11.8,1,1, -1.118, 10546.157, 409.479, 52831.072 23/11/06,09:48:25,09,09,1, 11.8,1,1, -1.118, 10546.190, 409.486, 52830.982 23/11/06,09:48:25,10,09,1, 11.8,1,1, -1.118, 10546.195, 409.529, 52831.125 23/11/06,09:48:25,11,09,1, 11.8,1,1, -1.118, 10546.239, 409.547, 52831.080 23/11/06,09:48:25,12,09,1, 11.8,1,1, -1.118, 10546.243, 409.594, 52831.094 23/11/06,09:48:25,13,09,1, 11.8,1,1, -1.118, 10546.267, 409.622, 52831.063 23/11/06,09:48:25,14,09,1, 11.8,1,1, -1.118, 10546.243, 409.624, 52831.234 23/11/06,09:48:25,15,09,1, 11.8,1,1, -1.118, 10546.255, 409.638, 52831.039 23/11/06,09:48:25,16,09,1, 11.8,1,1, -1.118, 10546.293, 409.638, 52831.059 23/11/06,09:48:25,17,09,1, 11.8,1,1, -1.118, 10546.319, 409.627, 52831.022 23/11/06,09:48:25,18,09,1, 11.8,1,1, -1.118, 10546.315, 409.644, 52830.979 23/11/06,09:48:25,19,09,1, 11.8,1,1, -1.118, 10546.343, 409.679, 52831.002 23/11/06,09:48:26,00,08,1, 11.9,1,1, -1.115, 10546.336, 409.679, 52831.002 23/11/06,09:48:26,01,08,1, 11.9,1,1, -1.115, 10546.385, 409.711, 52831.012 23/11/06,09:48:26,02,08,1, 11.9,1,1, -1.115, 10546.419, 409.742, 52830.994 23/11/06,09:48:26,03,08,1, 11.9,1,1, -1.115, 10546.415, 409.766, 52830.976 23/11/06,09:48:26,04,08,1, 11.9,1,1, -1.115, 10546.448, 409.816, 52830.999 23/11/06,09:48:26,05,08,1, 11.9,1,1, -1.115, 10546.453, 409.792, 52830.939 23/11/06,09:48:26,06,08,1, 11.9,1,1, -1.115, 10546.459, 409.814, 52830.919 23/11/06,09:48:26,07,08,1, 11.9,1,1, -1.115, 10546.470, 409.802, 52830.927 23/11/06,09:48:26,08,08,1, 11.9,1,1, -1.115, 10546.503, 409.817, 52830.941 23/11/06,09:48:26,09,08,1, 11.9,1,1, -1.115, 10546.492, 409.848, 52830.892 23/11/06,09:48:26,10,08,1, 11.9,1,1, -1.115, 10546.526, 409.855, 52830.964 23/11/06,09:48:26,11,08,1, 11.9,1,1, -1.115, 10546.554, 409.875, 52830.926 23/11/06,09:48:26,12,08,1, 11.9,1,1, -1.115, 10546.570, 409.909, 52830.913 23/11/06,09:48:26,13,08,1, 11.9,1,1, -1.115, 10546.578, 409.889, 52830.922 23/11/06,09:48:26,14,08,1, 11.9,1,1, -1.115, 10546.585, 409.915, 52830.929 23/11/06,09:48:26,15,08,1, 11.9,1,1, -1.115, 10546.630, 409.914, 52830.927 23/11/06,09:48:26,16,08,1, 11.9,1,1, -1.115, 10546.636, 409.917, 52830.866 23/11/06,09:48:26,17,08,1, 11.9,1,1, -1.115, 10546.630, 409.930, 52830.926 23/11/06,09:48:26,18,08,1, 11.9,1,1, -1.115, 10546.652, 409.932, 52830.926 23/11/06,09:48:26,19,08,1, 11.9,1,1, -1.115, 10546.654, 409.940, 52830.841 23/11/06,09:48:27,00,08,1, 11.9,1,1, -1.117, 10546.653, 409.940, 52830.841 23/11/06,09:48:27,01,08,1, 11.9,1,1, -1.117, 10546.708, 409.969, 52830.879 23/11/06,09:48:27,02,08,1, 11.9,1,1, -1.117, 10546.735, 409.999, 52830.870 23/11/06,09:48:27,03,08,1, 11.9,1,1, -1.117, 10546.776, 410.015, 52830.883 23/11/06,09:48:27,04,08,1, 11.9,1,1, -1.117, 10546.767, 409.994, 52830.874 23/11/06,09:48:27,05,08,1, 11.9,1,1, -1.117, 10546.785, 410.029, 52830.903 23/11/06,09:48:27,06,08,1, 11.9,1,1, -1.117, 10546.838, 410.017, 52830.859 23/11/06,09:48:27,07,08,1, 11.9,1,1, -1.117, 10546.845, 409.999, 52830.879 23/11/06,09:48:27,08,08,1, 11.9,1,1, -1.117, 10546.879, 409.995, 52830.849 23/11/06,09:48:27,09,08,1, 11.9,1,1, -1.117, 10546.889, 409.995, 52830.867 23/11/06,09:48:27,10,08,1, 11.9,1,1, -1.117, 10546.932, 410.008, 52830.836 23/11/06,09:48:27,11,08,1, 11.9,1,1, -1.117, 10546.956, 410.005, 52830.836 23/11/06,09:48:27,12,08,1, 11.9,1,1, -1.117, 10547.005, 410.020, 52830.855 23/11/06,09:48:27,13,08,1, 11.9,1,1, -1.117, 10547.015, 410.002, 52830.866 23/11/06,09:48:27,14,08,1, 11.9,1,1, -1.117, 10547.052, 410.009, 52830.841 23/11/06,09:48:27,15,08,1, 11.9,1,1, -1.117, 10547.058, 410.010, 52830.863 23/11/06,09:48:27,16,08,1, 11.9,1,1, -1.117, 10547.114, 409.969, 52830.853 23/11/06,09:48:27,17,08,1, 11.9,1,1, -1.117, 10547.113, 409.965, 52830.846 23/11/06,09:48:27,18,08,1, 11.9,1,1, -1.117, 10547.161, 409.948, 52830.866 23/11/06,09:48:27,19,08,1, 11.9,1,1, -1.117, 10547.163, 409.968, 52831.021 23/11/06,09:48:28,00,08,1, 11.9,1,1, -1.114, 10547.162, 409.968, 52831.021 23/11/06,09:48:28,01,08,1, 11.9,1,1, -1.114, 10547.239, 409.974, 52830.903 23/11/06,09:48:28,02,08,1, 11.9,1,1, -1.114, 10547.273, 409.972, 52830.882 23/11/06,09:48:28,03,08,1, 11.9,1,1, -1.114, 10547.304, 409.968, 52830.868 23/11/06,09:48:28,04,08,1, 11.9,1,1, -1.114, 10547.315, 409.960, 52830.826 23/11/06,09:48:28,05,08,1, 11.9,1,1, -1.114, 10547.356, 409.939, 52830.861 23/11/06,09:48:28,06,08,1, 11.9,1,1, -1.114, 10547.371, 409.938, 52830.856 23/11/06,09:48:28,07,08,1, 11.9,1,1, -1.114, 10547.399, 409.934, 52830.806 23/11/06,09:48:28,08,08,1, 11.9,1,1, -1.114, 10547.462, 409.912, 52830.773 23/11/06,09:48:28,09,08,1, 11.9,1,1, -1.114, 10547.494, 409.901, 52830.839 23/11/06,09:48:28,10,08,1, 11.9,1,1, -1.114, 10547.535, 409.921, 52830.823 23/11/06,09:48:28,11,08,1, 11.9,1,1, -1.114, 10547.558, 409.916, 52830.804 23/11/06,09:48:28,12,08,1, 11.9,1,1, -1.114, 10547.598, 409.907, 52830.847 23/11/06,09:48:28,13,08,1, 11.9,1,1, -1.114, 10547.635, 409.897, 52830.852 23/11/06,09:48:28,14,08,1, 11.9,1,1, -1.114, 10547.642, 409.872, 52830.837 23/11/06,09:48:28,15,08,1, 11.9,1,1, -1.114, 10547.709, 409.862, 52830.811 23/11/06,09:48:28,16,08,1, 11.9,1,1, -1.114, 10547.749, 409.837, 52830.781 23/11/06,09:48:28,17,08,1, 11.9,1,1, -1.114, 10547.781, 409.816, 52830.777 23/11/06,09:48:28,18,08,1, 11.9,1,1, -1.114, 10547.834, 409.783, 52830.800 23/11/06,09:48:28,19,08,1, 11.9,1,1, -1.114, 10547.868, 409.800, 52830.761 23/11/06,09:48:29,00,08,1, 11.9,1,1, -1.116, 10547.863, 409.800, 52830.761 23/11/06,09:48:29,01,08,1, 11.9,1,1, -1.116, 10547.958, 409.770, 52830.792 23/11/06,09:48:29,02,08,1, 11.9,1,1, -1.116, 10547.998, 409.785, 52830.792 23/11/06,09:48:29,03,08,1, 11.9,1,1, -1.116, 10548.019, 409.769, 52830.793 23/11/06,09:48:29,04,08,1, 11.9,1,1, -1.116, 10548.089, 409.744, 52830.778 23/11/06,09:48:29,05,08,1, 11.9,1,1, -1.116, 10548.112, 409.696, 52830.745 23/11/06,09:48:29,06,08,1, 11.9,1,1, -1.116, 10548.153, 409.684, 52830.717 23/11/06,09:48:29,07,08,1, 11.9,1,1, -1.116, 10548.208, 409.668, 52830.698 23/11/06,09:48:29,08,08,1, 11.9,1,1, -1.116, 10548.258, 409.628, 52830.723 23/11/06,09:48:29,09,08,1, 11.9,1,1, -1.116, 10548.270, 409.606, 52830.684 23/11/06,09:48:29,10,08,1, 11.9,1,1, -1.116, 10548.342, 409.569, 52830.661 23/11/06,09:48:29,11,08,1, 11.9,1,1, -1.116, 10548.371, 409.555, 52830.657 23/11/06,09:48:29,12,08,1, 11.9,1,1, -1.116, 10548.421, 409.536, 52830.705 23/11/06,09:48:29,13,08,1, 11.9,1,1, -1.116, 10548.469, 409.520, 52830.667 23/11/06,09:48:29,14,08,1, 11.9,1,1, -1.116, 10548.502, 409.463, 52830.666 23/11/06,09:48:29,15,08,1, 11.9,1,1, -1.116, 10548.559, 409.443, 52830.677 23/11/06,09:48:29,16,08,1, 11.9,1,1, -1.116, 10548.566, 409.390, 52830.613 23/11/06,09:48:29,17,08,1, 11.9,1,1, -1.116, 10548.618, 409.349, 52830.625 23/11/06,09:48:29,18,08,1, 11.9,1,1, -1.116, 10548.685, 409.324, 52830.591 23/11/06,09:48:29,19,08,1, 11.9,1,1, -1.116, 10548.716, 409.280, 52830.585 23/11/06,09:48:30,00,08,1, 11.9,1,1, -1.116, 10548.714, 409.280, 52830.585 23/11/06,09:48:30,01,08,1, 11.9,1,1, -1.116, 10548.802, 409.191, 52830.559 23/11/06,09:48:30,02,08,1, 11.9,1,1, -1.116, 10548.852, 409.171, 52830.577 23/11/06,09:48:30,03,08,1, 11.9,1,1, -1.116, 10548.896, 409.134, 52830.548 23/11/06,09:48:30,04,08,1, 11.9,1,1, -1.116, 10548.929, 409.083, 52830.563 23/11/06,09:48:30,05,08,1, 11.9,1,1, -1.116, 10548.966, 409.018, 52830.487 23/11/06,09:48:30,06,08,1, 11.9,1,1, -1.116, 10549.006, 408.965, 52830.514 23/11/06,09:48:30,07,08,1, 11.9,1,1, -1.116, 10549.052, 408.894, 52830.501 23/11/06,09:48:30,08,08,1, 11.9,1,1, -1.116, 10549.104, 408.855, 52830.472 23/11/06,09:48:30,09,08,1, 11.9,1,1, -1.116, 10549.141, 408.809, 52830.465 23/11/06,09:48:30,10,08,1, 11.9,1,1, -1.116, 10549.193, 408.784, 52830.458 23/11/06,09:48:30,11,08,1, 11.9,1,1, -1.116, 10549.247, 408.747, 52830.422 23/11/06,09:48:30,12,08,1, 11.9,1,1, -1.116, 10549.305, 408.717, 52830.328 23/11/06,09:48:30,13,08,1, 11.9,1,1, -1.116, 10549.345, 408.657, 52830.424 23/11/06,09:48:30,14,08,1, 11.9,1,1, -1.116, 10549.417, 408.614, 52830.431 23/11/06,09:48:30,15,08,1, 11.9,1,1, -1.116, 10549.429, 408.563, 52830.409 23/11/06,09:48:30,16,08,1, 11.9,1,1, -1.116, 10549.474, 408.494, 52830.348 23/11/06,09:48:30,17,08,1, 11.9,1,1, -1.116, 10549.511, 408.444, 52830.350 23/11/06,09:48:30,18,08,1, 11.9,1,1, -1.116, 10549.584, 408.392, 52830.318 23/11/06,09:48:30,19,08,1, 11.9,1,1, -1.116, 10549.639, 408.360, 52830.307 23/11/06,09:48:31,00,08,1, 11.9,1,1, -1.116, 10549.632, 408.360, 52830.307 23/11/06,09:48:31,01,08,1, 11.9,1,1, -1.116, 10549.767, 408.278, 52830.286 23/11/06,09:48:31,02,08,1, 11.9,1,1, -1.116, 10549.803, 408.236, 52830.271 23/11/06,09:48:31,03,08,1, 11.9,1,1, -1.116, 10549.843, 408.166, 52830.260 23/11/06,09:48:31,04,08,1, 11.9,1,1, -1.116, 10549.920, 408.134, 52830.263 23/11/06,09:48:31,05,08,1, 11.9,1,1, -1.116, 10549.961, 408.072, 52830.218 23/11/06,09:48:31,06,08,1, 11.9,1,1, -1.116, 10550.000, 408.009, 52830.176 23/11/06,09:48:31,07,08,1, 11.9,1,1, -1.116, 10550.097, 407.977, 52830.201 23/11/06,09:48:31,08,08,1, 11.9,1,1, -1.116, 10550.122, 407.915, 52830.157 23/11/06,09:48:31,09,08,1, 11.9,1,1, -1.116, 10550.193, 407.880, 52830.141 23/11/06,09:48:31,10,08,1, 11.9,1,1, -1.116, 10550.260, 407.841, 52830.134 23/11/06,09:48:31,11,08,1, 11.9,1,1, -1.116, 10550.306, 407.788, 52830.135 23/11/06,09:48:31,12,08,1, 11.9,1,1, -1.116, 10550.370, 407.750, 52830.110 23/11/06,09:48:31,13,08,1, 11.9,1,1, -1.116, 10550.446, 407.693, 52830.104 23/11/06,09:48:31,14,08,1, 11.9,1,1, -1.116, 10550.479, 407.644, 52830.082 23/11/06,09:48:31,15,08,1, 11.9,1,1, -1.116, 10550.554, 407.615, 52830.037 23/11/06,09:48:31,16,08,1, 11.9,1,1, -1.116, 10550.616, 407.527, 52830.018 23/11/06,09:48:31,17,08,1, 11.9,1,1, -1.116, 10550.655, 407.514, 52830.010 23/11/06,09:48:31,18,08,1, 11.9,1,1, -1.116, 10550.729, 407.477, 52830.002 23/11/06,09:48:31,19,08,1, 11.9,1,1, -1.116, 10550.790, 407.430, 52830.053 23/11/06,09:48:32,00,09,1, 11.9,1,1, -1.116, 10550.784, 407.430, 52830.053 23/11/06,09:48:32,01,09,1, 11.9,1,1, -1.116, 10550.905, 407.355, 52830.009 23/11/06,09:48:32,02,09,1, 11.9,1,1, -1.116, 10550.938, 407.320, 52830.021 23/11/06,09:48:32,03,09,1, 11.9,1,1, -1.116, 10550.987, 407.288, 52829.990 23/11/06,09:48:32,04,09,1, 11.9,1,1, -1.116, 10551.069, 407.235, 52829.952 23/11/06,09:48:32,05,09,1, 11.9,1,1, -1.116, 10551.102, 407.164, 52829.975 23/11/06,09:48:32,06,09,1, 11.9,1,1, -1.116, 10551.166, 407.122, 52829.963 23/11/06,09:48:32,07,09,1, 11.9,1,1, -1.116, 10551.204, 407.072, 52829.883 23/11/06,09:48:32,08,09,1, 11.9,1,1, -1.116, 10551.232, 407.044, 52829.977 23/11/06,09:48:32,09,09,1, 11.9,1,1, -1.116, 10551.311, 407.001, 52829.936 23/11/06,09:48:32,10,09,1, 11.9,1,1, -1.116, 10551.354, 406.979, 52829.938 23/11/06,09:48:32,11,09,1, 11.9,1,1, -1.116, 10551.415, 406.968, 52829.898 23/11/06,09:48:32,12,09,1, 11.9,1,1, -1.116, 10551.453, 406.928, 52829.918 23/11/06,09:48:32,13,09,1, 11.9,1,1, -1.116, 10551.491, 406.900, 52829.895 23/11/06,09:48:32,14,09,1, 11.9,1,1, -1.116, 10551.534, 406.857, 52829.883 23/11/06,09:48:32,15,09,1, 11.9,1,1, -1.116, 10551.576, 406.829, 52829.874 23/11/06,09:48:32,16,09,1, 11.9,1,1, -1.116, 10551.625, 406.751, 52829.839 23/11/06,09:48:32,17,09,1, 11.9,1,1, -1.116, 10551.678, 406.741, 52829.851 23/11/06,09:48:32,18,09,1, 11.9,1,1, -1.116, 10551.742, 406.720, 52829.859 23/11/06,09:48:32,19,09,1, 11.9,1,1, -1.116, 10551.772, 406.671, 52829.858 23/11/06,09:48:33,00,09,1, 11.8,1,1, -1.119, 10551.769, 406.671, 52829.858 23/11/06,09:48:33,01,09,1, 11.8,1,1, -1.119, 10551.873, 406.639, 52829.843 23/11/06,09:48:33,02,09,1, 11.8,1,1, -1.119, 10551.913, 406.605, 52829.855 23/11/06,09:48:33,03,09,1, 11.8,1,1, -1.119, 10551.972, 406.568, 52829.816 23/11/06,09:48:33,04,09,1, 11.8,1,1, -1.119, 10552.011, 406.562, 52829.801 23/11/06,09:48:33,05,09,1, 11.8,1,1, -1.119, 10552.044, 406.504, 52829.792 23/11/06,09:48:33,06,09,1, 11.8,1,1, -1.119, 10552.081, 406.483, 52829.800 23/11/06,09:48:33,07,09,1, 11.8,1,1, -1.119, 10552.120, 406.470, 52829.798 23/11/06,09:48:33,08,09,1, 11.8,1,1, -1.119, 10552.176, 406.409, 52829.778 23/11/06,09:48:33,09,09,1, 11.8,1,1, -1.119, 10552.220, 406.411, 52829.770 23/11/06,09:48:33,10,09,1, 11.8,1,1, -1.119, 10552.256, 406.395, 52829.779 23/11/06,09:48:33,11,09,1, 11.8,1,1, -1.119, 10552.303, 406.426, 52829.796 23/11/06,09:48:33,12,09,1, 11.8,1,1, -1.119, 10552.325, 406.372, 52829.751 23/11/06,09:48:33,13,09,1, 11.8,1,1, -1.119, 10552.367, 406.343, 52829.735 23/11/06,09:48:33,14,09,1, 11.8,1,1, -1.119, 10552.405, 406.311, 52829.751 23/11/06,09:48:33,15,09,1, 11.8,1,1, -1.119, 10552.433, 406.270, 52829.706 23/11/06,09:48:33,16,09,1, 11.8,1,1, -1.119, 10552.490, 406.230, 52829.729 23/11/06,09:48:33,17,09,1, 11.8,1,1, -1.119, 10552.499, 406.209, 52829.704 23/11/06,09:48:33,18,09,1, 11.8,1,1, -1.119, 10552.551, 406.197, 52829.706 23/11/06,09:48:33,19,09,1, 11.8,1,1, -1.119, 10552.590, 406.191, 52829.750 23/11/06,09:48:34,00,09,1, 12.0,1,1, -1.114, 10552.586, 406.191, 52829.750 23/11/06,09:48:34,01,09,1, 12.0,1,1, -1.114, 10552.688, 406.172, 52829.697 23/11/06,09:48:34,02,09,1, 12.0,1,1, -1.114, 10552.683, 406.167, 52829.714 23/11/06,09:48:34,03,09,1, 12.0,1,1, -1.114, 10552.725, 406.148, 52829.690 23/11/06,09:48:34,04,09,1, 12.0,1,1, -1.114, 10552.754, 406.086, 52829.703 23/11/06,09:48:34,05,09,1, 12.0,1,1, -1.114, 10552.776, 406.072, 52829.652 23/11/06,09:48:34,06,09,1, 12.0,1,1, -1.114, 10552.839, 406.035, 52829.615 23/11/06,09:48:34,07,09,1, 12.0,1,1, -1.114, 10552.847, 406.026, 52829.664 23/11/06,09:48:34,08,09,1, 12.0,1,1, -1.114, 10552.886, 406.032, 52829.626 23/11/06,09:48:34,09,09,1, 12.0,1,1, -1.114, 10552.943, 406.022, 52829.646 23/11/06,09:48:34,10,09,1, 12.0,1,1, -1.114, 10552.994, 406.007, 52829.678 23/11/06,09:48:34,11,09,1, 12.0,1,1, -1.114, 10553.003, 405.995, 52829.614 23/11/06,09:48:34,12,09,1, 12.0,1,1, -1.114, 10553.026, 405.966, 52829.580 23/11/06,09:48:34,13,09,1, 12.0,1,1, -1.114, 10553.081, 405.936, 52829.560 23/11/06,09:48:34,14,09,1, 12.0,1,1, -1.114, 10553.086, 405.877, 52829.581 23/11/06,09:48:34,15,09,1, 12.0,1,1, -1.114, 10553.123, 405.882, 52829.589 23/11/06,09:48:34,16,09,1, 12.0,1,1, -1.114, 10553.173, 405.851, 52829.531 23/11/06,09:48:34,17,09,1, 12.0,1,1, -1.114, 10553.221, 405.841, 52829.533 23/11/06,09:48:34,18,09,1, 12.0,1,1, -1.114, 10553.256, 405.823, 52829.565 23/11/06,09:48:34,19,09,1, 12.0,1,1, -1.114, 10553.281, 405.849, 52829.552 23/11/06,09:48:35,00,09,1, 11.9,1,1, -1.117, 10553.279, 405.849, 52829.552 23/11/06,09:48:35,01,09,1, 11.9,1,1, -1.117, 10553.337, 405.767, 52829.299 23/11/06,09:48:35,02,09,1, 11.9,1,1, -1.117, 10553.385, 405.751, 52829.469 23/11/06,09:48:35,03,09,1, 11.9,1,1, -1.117, 10553.402, 405.712, 52829.476 23/11/06,09:48:35,04,09,1, 11.9,1,1, -1.117, 10553.433, 405.714, 52829.521 23/11/06,09:48:35,05,09,1, 11.9,1,1, -1.117, 10553.491, 405.687, 52829.489 23/11/06,09:48:35,06,09,1, 11.9,1,1, -1.117, 10553.504, 405.674, 52829.461 23/11/06,09:48:35,07,09,1, 11.9,1,1, -1.117, 10553.522, 405.673, 52829.471 23/11/06,09:48:35,08,09,1, 11.9,1,1, -1.117, 10553.549, 405.648, 52829.429 23/11/06,09:48:35,09,09,1, 11.9,1,1, -1.117, 10553.589, 405.651, 52829.443 23/11/06,09:48:35,10,09,1, 11.9,1,1, -1.117, 10553.610, 405.623, 52829.456 23/11/06,09:48:35,11,09,1, 11.9,1,1, -1.117, 10553.659, 405.607, 52829.427 23/11/06,09:48:35,12,09,1, 11.9,1,1, -1.117, 10553.655, 405.569, 52829.413 23/11/06,09:48:35,13,09,1, 11.9,1,1, -1.117, 10553.701, 405.533, 52829.367 23/11/06,09:48:35,14,09,1, 11.9,1,1, -1.117, 10553.715, 405.502, 52829.354 23/11/06,09:48:35,15,09,1, 11.9,1,1, -1.117, 10553.768, 405.517, 52829.352 23/11/06,09:48:35,16,09,1, 11.9,1,1, -1.117, 10553.787, 405.512, 52829.354 23/11/06,09:48:35,17,09,1, 11.9,1,1, -1.117, 10553.799, 405.496, 52829.315 23/11/06,09:48:35,18,09,1, 11.9,1,1, -1.117, 10553.835, 405.510, 52829.355 23/11/06,09:48:35,19,09,1, 11.9,1,1, -1.117, 10553.875, 405.496, 52829.360 23/11/06,09:48:36,00,09,1, 11.8,1,1, -1.117, 10553.871, 405.496, 52829.360 23/11/06,09:48:36,01,09,1, 11.8,1,1, -1.117, 10553.919, 405.448, 52829.302 23/11/06,09:48:36,02,09,1, 11.8,1,1, -1.117, 10553.946, 405.436, 52829.303 23/11/06,09:48:36,03,09,1, 11.8,1,1, -1.117, 10553.952, 405.393, 52829.129 23/11/06,09:48:36,04,09,1, 11.8,1,1, -1.117, 10553.952, 405.399, 52829.286 23/11/06,09:48:36,05,09,1, 11.8,1,1, -1.117, 10553.960, 405.386, 52829.229 23/11/06,09:48:36,06,09,1, 11.8,1,1, -1.117, 10553.989, 405.390, 52829.280 23/11/06,09:48:36,07,09,1, 11.8,1,1, -1.117, 10554.028, 405.388, 52829.232 23/11/06,09:48:36,08,09,1, 11.8,1,1, -1.117, 10554.054, 405.369, 52829.225 23/11/06,09:48:36,09,09,1, 11.8,1,1, -1.117, 10554.066, 405.367, 52829.201 23/11/06,09:48:36,10,09,1, 11.8,1,1, -1.117, 10554.083, 405.342, 52829.204 23/11/06,09:48:36,11,09,1, 11.8,1,1, -1.117, 10554.086, 405.359, 52829.189 23/11/06,09:48:36,12,09,1, 11.8,1,1, -1.117, 10554.105, 405.338, 52829.170 23/11/06,09:48:36,13,09,1, 11.8,1,1, -1.117, 10554.106, 405.329, 52829.167 23/11/06,09:48:36,14,09,1, 11.8,1,1, -1.117, 10554.139, 405.321, 52829.190 23/11/06,09:48:36,15,09,1, 11.8,1,1, -1.117, 10554.159, 405.313, 52829.150 23/11/06,09:48:36,16,09,1, 11.8,1,1, -1.117, 10554.189, 405.336, 52829.162 23/11/06,09:48:36,17,09,1, 11.8,1,1, -1.117, 10554.188, 405.318, 52829.065 23/11/06,09:48:36,18,09,1, 11.8,1,1, -1.117, 10554.206, 405.341, 52829.106 23/11/06,09:48:36,19,09,1, 11.8,1,1, -1.117, 10554.251, 405.346, 52829.087 23/11/06,09:48:37,00,09,1, 11.9,1,1, -1.114, 10554.247, 405.346, 52829.087 23/11/06,09:48:37,01,09,1, 11.9,1,1, -1.114, 10554.237, 405.323, 52829.091 23/11/06,09:48:37,02,09,1, 11.9,1,1, -1.114, 10554.264, 405.300, 52829.077 23/11/06,09:48:37,03,09,1, 11.9,1,1, -1.114, 10554.268, 405.327, 52829.079 23/11/06,09:48:37,04,09,1, 11.9,1,1, -1.114, 10554.274, 405.342, 52829.104 23/11/06,09:48:37,05,09,1, 11.9,1,1, -1.114, 10554.294, 405.343, 52829.119 23/11/06,09:48:37,06,09,1, 11.9,1,1, -1.114, 10554.330, 405.333, 52829.118 23/11/06,09:48:37,07,09,1, 11.9,1,1, -1.114, 10554.307, 405.374, 52829.105 23/11/06,09:48:37,08,09,1, 11.9,1,1, -1.114, 10554.307, 405.363, 52829.086 23/11/06,09:48:37,09,09,1, 11.9,1,1, -1.114, 10554.328, 405.341, 52829.055 23/11/06,09:48:37,10,09,1, 11.9,1,1, -1.114, 10554.350, 405.323, 52829.036 23/11/06,09:48:37,11,09,1, 11.9,1,1, -1.114, 10554.349, 405.323, 52829.036 23/11/06,09:48:37,12,09,1, 11.9,1,1, -1.114, 10554.349, 405.338, 52829.056 23/11/06,09:48:37,13,09,1, 11.9,1,1, -1.114, 10554.360, 405.363, 52829.067 23/11/06,09:48:37,14,09,1, 11.9,1,1, -1.114, 10554.383, 405.348, 52829.061 23/11/06,09:48:37,15,09,1, 11.9,1,1, -1.114, 10554.393, 405.383, 52829.012 23/11/06,09:48:37,16,09,1, 11.9,1,1, -1.114, 10554.386, 405.401, 52829.045 23/11/06,09:48:37,17,09,1, 11.9,1,1, -1.114, 10554.412, 405.385, 52829.014 23/11/06,09:48:37,18,09,1, 11.9,1,1, -1.114, 10554.415, 405.403, 52828.996 23/11/06,09:48:37,19,09,1, 11.9,1,1, -1.114, 10554.411, 405.405, 52829.028 23/11/06,09:48:38,00,09,1, 11.9,1,1, -1.117, 10554.405, 405.405, 52829.028 23/11/06,09:48:38,01,09,1, 11.9,1,1, -1.117, 10554.448, 405.407, 52828.998 23/11/06,09:48:38,02,09,1, 11.9,1,1, -1.117, 10554.463, 405.405, 52828.976 23/11/06,09:48:38,03,09,1, 11.9,1,1, -1.117, 10554.442, 405.411, 52828.982 23/11/06,09:48:38,04,09,1, 11.9,1,1, -1.117, 10554.498, 405.470, 52829.032 23/11/06,09:48:38,05,09,1, 11.9,1,1, -1.117, 10554.496, 405.469, 52829.025 23/11/06,09:48:38,06,09,1, 11.9,1,1, -1.117, 10554.483, 405.503, 52829.027 23/11/06,09:48:38,07,09,1, 11.9,1,1, -1.117, 10554.501, 405.525, 52829.017 23/11/06,09:48:38,08,09,1, 11.9,1,1, -1.117, 10554.505, 405.520, 52829.014 23/11/06,09:48:38,09,09,1, 11.9,1,1, -1.117, 10554.518, 405.493, 52828.967 23/11/06,09:48:38,10,09,1, 11.9,1,1, -1.117, 10554.530, 405.536, 52828.960 23/11/06,09:48:38,11,09,1, 11.9,1,1, -1.117, 10554.537, 405.554, 52828.979 23/11/06,09:48:38,12,09,1, 11.9,1,1, -1.117, 10554.545, 405.584, 52828.959 23/11/06,09:48:38,13,09,1, 11.9,1,1, -1.117, 10554.558, 405.607, 52829.010 23/11/06,09:48:38,14,09,1, 11.9,1,1, -1.117, 10554.573, 405.655, 52829.010 23/11/06,09:48:38,15,09,1, 11.9,1,1, -1.117, 10554.629, 405.658, 52828.989 23/11/06,09:48:38,16,09,1, 11.9,1,1, -1.117, 10554.595, 405.713, 52828.969 23/11/06,09:48:38,17,09,1, 11.9,1,1, -1.117, 10554.604, 405.688, 52828.965 23/11/06,09:48:38,18,09,1, 11.9,1,1, -1.117, 10554.626, 405.709, 52828.981 23/11/06,09:48:38,19,09,1, 11.9,1,1, -1.117, 10554.631, 405.740, 52828.940 23/11/06,09:48:39,00,09,1, 11.9,1,1, -1.119, 10554.631, 405.740, 52828.940 23/11/06,09:48:39,01,09,1, 11.9,1,1, -1.119, 10554.671, 405.777, 52828.964 23/11/06,09:48:39,02,09,1, 11.9,1,1, -1.119, 10554.668, 405.810, 52828.970 23/11/06,09:48:39,03,09,1, 11.9,1,1, -1.119, 10554.692, 405.869, 52828.989 23/11/06,09:48:39,04,09,1, 11.9,1,1, -1.119, 10554.681, 405.885, 52828.987 23/11/06,09:48:39,05,09,1, 11.9,1,1, -1.119, 10554.712, 405.914, 52828.974 23/11/06,09:48:39,06,09,1, 11.9,1,1, -1.119, 10554.726, 405.920, 52828.965 23/11/06,09:48:39,07,09,1, 11.9,1,1, -1.119, 10554.714, 405.950, 52828.957 23/11/06,09:48:39,08,09,1, 11.9,1,1, -1.119, 10554.745, 405.975, 52828.958 23/11/06,09:48:39,09,09,1, 11.9,1,1, -1.119, 10554.737, 406.000, 52828.950 23/11/06,09:48:39,10,09,1, 11.9,1,1, -1.119, 10554.746, 405.998, 52828.988 23/11/06,09:48:39,11,09,1, 11.9,1,1, -1.119, 10554.751, 406.046, 52828.940 23/11/06,09:48:39,12,09,1, 11.9,1,1, -1.119, 10554.792, 406.071, 52828.963 23/11/06,09:48:39,13,09,1, 11.9,1,1, -1.119, 10554.799, 406.086, 52828.988 23/11/06,09:48:39,14,09,1, 11.9,1,1, -1.119, 10554.792, 406.114, 52828.966 23/11/06,09:48:39,15,09,1, 11.9,1,1, -1.119, 10554.803, 406.131, 52828.965 23/11/06,09:48:39,16,09,1, 11.9,1,1, -1.119, 10554.811, 406.157, 52828.951 23/11/06,09:48:39,17,09,1, 11.9,1,1, -1.119, 10554.806, 406.174, 52828.945 23/11/06,09:48:39,18,09,1, 11.9,1,1, -1.119, 10554.833, 406.211, 52828.951 23/11/06,09:48:39,19,09,1, 11.9,1,1, -1.119, 10554.825, 406.235, 52828.954 23/11/06,09:48:40,00,09,1, 11.9,1,1, -1.117, 10554.823, 406.235, 52828.954 23/11/06,09:48:40,01,09,1, 11.9,1,1, -1.117, 10554.835, 406.296, 52828.970 23/11/06,09:48:40,02,09,1, 11.9,1,1, -1.117, 10554.849, 406.329, 52828.928 23/11/06,09:48:40,03,09,1, 11.9,1,1, -1.117, 10554.851, 406.351, 52828.938 23/11/06,09:48:40,04,09,1, 11.9,1,1, -1.117, 10554.876, 406.389, 52828.942 23/11/06,09:48:40,05,09,1, 11.9,1,1, -1.117, 10554.895, 406.416, 52828.943 23/11/06,09:48:40,06,09,1, 11.9,1,1, -1.117, 10554.868, 406.386, 52828.913 23/11/06,09:48:40,07,09,1, 11.9,1,1, -1.117, 10554.890, 406.420, 52828.930 23/11/06,09:48:40,08,09,1, 11.9,1,1, -1.117, 10554.914, 406.443, 52828.896 23/11/06,09:48:40,09,09,1, 11.9,1,1, -1.117, 10554.882, 406.519, 52829.102 23/11/06,09:48:40,10,09,1, 11.9,1,1, -1.117, 10554.905, 406.532, 52828.976 23/11/06,09:48:40,11,09,1, 11.9,1,1, -1.117, 10554.927, 406.567, 52828.974 23/11/06,09:48:40,12,09,1, 11.9,1,1, -1.117, 10554.977, 406.595, 52828.954 23/11/06,09:48:40,13,09,1, 11.9,1,1, -1.117, 10554.976, 406.648, 52828.970 23/11/06,09:48:40,14,09,1, 11.9,1,1, -1.117, 10554.998, 406.631, 52828.944 23/11/06,09:48:40,15,09,1, 11.9,1,1, -1.117, 10554.987, 406.670, 52828.933 23/11/06,09:48:40,16,09,1, 11.9,1,1, -1.117, 10555.000, 406.693, 52828.977 23/11/06,09:48:40,17,09,1, 11.9,1,1, -1.117, 10555.019, 406.719, 52828.956 23/11/06,09:48:40,18,09,1, 11.9,1,1, -1.117, 10555.024, 406.763, 52828.990 23/11/06,09:48:40,19,09,1, 11.9,1,1, -1.117, 10555.068, 406.779, 52828.957 23/11/06,09:48:41,00,08,1, 11.9,1,1, -1.116, 10555.065, 406.779, 52828.957 23/11/06,09:48:41,01,08,1, 11.9,1,1, -1.116, 10555.085, 406.850, 52828.976 23/11/06,09:48:41,02,08,1, 11.9,1,1, -1.116, 10555.109, 406.875, 52828.988 23/11/06,09:48:41,03,08,1, 11.9,1,1, -1.116, 10555.121, 406.910, 52828.979 23/11/06,09:48:41,04,08,1, 11.9,1,1, -1.116, 10555.131, 406.912, 52828.975 23/11/06,09:48:41,05,08,1, 11.9,1,1, -1.116, 10555.120, 406.929, 52828.973 23/11/06,09:48:41,06,08,1, 11.9,1,1, -1.116, 10555.154, 406.955, 52828.957 23/11/06,09:48:41,07,08,1, 11.9,1,1, -1.116, 10555.167, 406.990, 52828.989 23/11/06,09:48:41,08,08,1, 11.9,1,1, -1.116, 10555.156, 407.025, 52828.979 23/11/06,09:48:41,09,08,1, 11.9,1,1, -1.116, 10555.177, 407.055, 52828.983 23/11/06,09:48:41,10,08,1, 11.9,1,1, -1.116, 10555.201, 407.092, 52828.994 23/11/06,09:48:41,11,08,1, 11.9,1,1, -1.116, 10555.224, 407.099, 52829.006 23/11/06,09:48:41,12,08,1, 11.9,1,1, -1.116, 10555.230, 407.093, 52828.976 23/11/06,09:48:41,13,08,1, 11.9,1,1, -1.116, 10555.229, 407.137, 52828.968 23/11/06,09:48:41,14,08,1, 11.9,1,1, -1.116, 10555.236, 407.155, 52828.988 23/11/06,09:48:41,15,08,1, 11.9,1,1, -1.116, 10555.265, 407.175, 52828.973 23/11/06,09:48:41,16,08,1, 11.9,1,1, -1.116, 10555.276, 407.212, 52829.031 23/11/06,09:48:41,17,08,1, 11.9,1,1, -1.116, 10555.289, 407.273, 52829.005 23/11/06,09:48:41,18,08,1, 11.9,1,1, -1.116, 10555.302, 407.292, 52829.012 23/11/06,09:48:41,19,08,1, 11.9,1,1, -1.116, 10555.299, 407.323, 52829.003 23/11/06,09:48:42,00,08,1, 11.9,1,1, -1.116, 10555.298, 407.323, 52829.003 23/11/06,09:48:42,01,08,1, 11.9,1,1, -1.116, 10555.316, 407.349, 52829.007 23/11/06,09:48:42,02,08,1, 11.9,1,1, -1.116, 10555.338, 407.350, 52828.834 23/11/06,09:48:42,03,08,1, 11.9,1,1, -1.116, 10555.323, 407.393, 52829.007 23/11/06,09:48:42,04,08,1, 11.9,1,1, -1.116, 10555.335, 407.445, 52828.949 23/11/06,09:48:42,05,08,1, 11.9,1,1, -1.116, 10555.333, 407.455, 52828.994 23/11/06,09:48:42,06,08,1, 11.9,1,1, -1.116, 10555.357, 407.481, 52829.048 23/11/06,09:48:42,07,08,1, 11.9,1,1, -1.116, 10555.379, 407.524, 52829.028 23/11/06,09:48:42,08,08,1, 11.9,1,1, -1.116, 10555.374, 407.551, 52829.054 23/11/06,09:48:42,09,08,1, 11.9,1,1, -1.116, 10555.370, 407.590, 52828.993 23/11/06,09:48:42,10,08,1, 11.9,1,1, -1.116, 10555.385, 407.585, 52829.050 23/11/06,09:48:42,11,08,1, 11.9,1,1, -1.116, 10555.390, 407.598, 52828.987 23/11/06,09:48:42,12,08,1, 11.9,1,1, -1.116, 10555.393, 407.634, 52829.021 23/11/06,09:48:42,13,08,1, 11.9,1,1, -1.116, 10555.402, 407.658, 52829.029 23/11/06,09:48:42,14,08,1, 11.9,1,1, -1.116, 10555.406, 407.683, 52829.012 23/11/06,09:48:42,15,08,1, 11.9,1,1, -1.116, 10555.416, 407.727, 52829.023 23/11/06,09:48:42,16,08,1, 11.9,1,1, -1.116, 10555.429, 407.780, 52829.008 23/11/06,09:48:42,17,08,1, 11.9,1,1, -1.116, 10555.417, 407.807, 52829.045 23/11/06,09:48:42,18,08,1, 11.9,1,1, -1.116, 10555.440, 407.830, 52829.051 23/11/06,09:48:42,19,08,1, 11.9,1,1, -1.116, 10555.424, 407.829, 52829.001 23/11/06,09:48:43,00,08,1, 11.9,1,1, -1.116, 10555.423, 407.829, 52829.001 23/11/06,09:48:43,01,08,1, 11.9,1,1, -1.116, 10555.401, 407.872, 52828.992 23/11/06,09:48:43,02,08,1, 11.9,1,1, -1.116, 10555.398, 407.917, 52828.985 23/11/06,09:48:43,03,08,1, 11.9,1,1, -1.116, 10555.440, 407.943, 52829.001 23/11/06,09:48:43,04,08,1, 11.9,1,1, -1.116, 10555.422, 407.979, 52829.017 23/11/06,09:48:43,05,08,1, 11.9,1,1, -1.116, 10555.416, 408.027, 52829.036 23/11/06,09:48:43,06,08,1, 11.9,1,1, -1.116, 10555.408, 408.053, 52829.032 23/11/06,09:48:43,07,08,1, 11.9,1,1, -1.116, 10555.435, 408.094, 52829.011 23/11/06,09:48:43,08,08,1, 11.9,1,1, -1.116, 10555.418, 408.099, 52828.967 23/11/06,09:48:43,09,08,1, 11.9,1,1, -1.116, 10555.435, 408.108, 52828.930 23/11/06,09:48:43,10,08,1, 11.9,1,1, -1.116, 10555.421, 408.129, 52829.001 23/11/06,09:48:43,11,08,1, 11.9,1,1, -1.116, 10555.426, 408.167, 52828.997 23/11/06,09:48:43,12,08,1, 11.9,1,1, -1.116, 10555.419, 408.205, 52829.002 23/11/06,09:48:43,13,08,1, 11.9,1,1, -1.116, 10555.417, 408.255, 52828.997 23/11/06,09:48:43,14,08,1, 11.9,1,1, -1.116, 10555.400, 408.254, 52829.003 23/11/06,09:48:43,15,08,1, 11.9,1,1, -1.116, 10555.408, 408.299, 52829.000 23/11/06,09:48:43,16,08,1, 11.9,1,1, -1.116, 10555.418, 408.317, 52828.962 23/11/06,09:48:43,17,08,1, 11.9,1,1, -1.116, 10555.394, 408.344, 52828.963 23/11/06,09:48:43,18,08,1, 11.9,1,1, -1.116, 10555.405, 408.368, 52828.970 23/11/06,09:48:43,19,08,1, 11.9,1,1, -1.116, 10555.416, 408.386, 52828.945 23/11/06,09:48:44,00,08,1, 11.9,1,1, -1.116, 10555.415, 408.386, 52828.945 23/11/06,09:48:44,01,08,1, 11.9,1,1, -1.116, 10555.419, 408.452, 52829.003 23/11/06,09:48:44,02,08,1, 11.9,1,1, -1.116, 10555.441, 408.494, 52828.983 23/11/06,09:48:44,03,08,1, 11.9,1,1, -1.116, 10555.429, 408.553, 52829.004 23/11/06,09:48:44,04,08,1, 11.9,1,1, -1.116, 10555.442, 408.565, 52829.025 23/11/06,09:48:44,05,08,1, 11.9,1,1, -1.116, 10555.443, 408.580, 52829.010 23/11/06,09:48:44,06,08,1, 11.9,1,1, -1.116, 10555.419, 408.605, 52828.985 23/11/06,09:48:44,07,08,1, 11.9,1,1, -1.116, 10555.432, 408.653, 52828.984 23/11/06,09:48:44,08,08,1, 11.9,1,1, -1.116, 10555.432, 408.676, 52828.996 23/11/06,09:48:44,09,08,1, 11.9,1,1, -1.116, 10555.435, 408.682, 52828.983 23/11/06,09:48:44,10,08,1, 11.9,1,1, -1.116, 10555.451, 408.732, 52828.999 23/11/06,09:48:44,11,08,1, 11.9,1,1, -1.116, 10555.449, 408.768, 52828.983 23/11/06,09:48:44,12,08,1, 11.9,1,1, -1.116, 10555.432, 408.801, 52828.965 23/11/06,09:48:44,13,08,1, 11.9,1,1, -1.116, 10555.458, 408.824, 52828.986 23/11/06,09:48:44,14,08,1, 11.9,1,1, -1.116, 10555.448, 408.854, 52828.975 23/11/06,09:48:44,15,08,1, 11.9,1,1, -1.116, 10555.433, 408.863, 52828.971 23/11/06,09:48:44,16,08,1, 11.9,1,1, -1.116, 10555.447, 408.866, 52828.948 23/11/06,09:48:44,17,08,1, 11.9,1,1, -1.116, 10555.452, 408.904, 52828.933 23/11/06,09:48:44,18,08,1, 11.9,1,1, -1.116, 10555.453, 408.934, 52828.916 23/11/06,09:48:44,19,08,1, 11.9,1,1, -1.116, 10555.462, 408.986, 52828.935 23/11/06,09:48:45,00,08,1, 11.9,1,1, -1.115, 10555.457, 408.986, 52828.935 23/11/06,09:48:45,01,08,1, 11.9,1,1, -1.115, 10555.438, 409.092, 52828.913 23/11/06,09:48:45,02,08,1, 11.9,1,1, -1.115, 10555.441, 409.110, 52828.943 23/11/06,09:48:45,03,08,1, 11.9,1,1, -1.115, 10555.457, 409.119, 52828.944 23/11/06,09:48:45,04,08,1, 11.9,1,1, -1.115, 10555.471, 409.144, 52828.891 23/11/06,09:48:45,05,08,1, 11.9,1,1, -1.115, 10555.431, 409.164, 52828.784 23/11/06,09:48:45,06,08,1, 11.9,1,1, -1.115, 10555.448, 409.217, 52828.932 23/11/06,09:48:45,07,08,1, 11.9,1,1, -1.115, 10555.483, 409.218, 52828.901 23/11/06,09:48:45,08,08,1, 11.9,1,1, -1.115, 10555.467, 409.261, 52828.896 23/11/06,09:48:45,09,08,1, 11.9,1,1, -1.115, 10555.430, 409.308, 52828.868 23/11/06,09:48:45,10,08,1, 11.9,1,1, -1.115, 10555.467, 409.344, 52828.884 23/11/06,09:48:45,11,08,1, 11.9,1,1, -1.115, 10555.437, 409.372, 52828.869 23/11/06,09:48:45,12,08,1, 11.9,1,1, -1.115, 10555.441, 409.396, 52828.874 23/11/06,09:48:45,13,08,1, 11.9,1,1, -1.115, 10555.439, 409.411, 52828.876 23/11/06,09:48:45,14,08,1, 11.9,1,1, -1.115, 10555.432, 409.459, 52828.865 23/11/06,09:48:45,15,08,1, 11.9,1,1, -1.115, 10555.431, 409.435, 52828.843 23/11/06,09:48:45,16,08,1, 11.9,1,1, -1.115, 10555.429, 409.468, 52828.842 23/11/06,09:48:45,17,08,1, 11.9,1,1, -1.115, 10555.429, 409.491, 52828.852 23/11/06,09:48:45,18,08,1, 11.9,1,1, -1.115, 10555.446, 409.541, 52828.835 23/11/06,09:48:45,19,08,1, 11.9,1,1, -1.115, 10555.434, 409.596, 52828.829 23/11/06,09:48:46,00,08,1, 11.9,1,1, -1.115, 10555.432, 409.596, 52828.829 23/11/06,09:48:46,01,08,1, 11.9,1,1, -1.115, 10555.415, 409.635, 52828.781 23/11/06,09:48:46,02,08,1, 11.9,1,1, -1.115, 10555.413, 409.637, 52828.810 23/11/06,09:48:46,03,08,1, 11.9,1,1, -1.115, 10555.397, 409.667, 52828.775 23/11/06,09:48:46,04,08,1, 11.9,1,1, -1.115, 10555.418, 409.670, 52828.784 23/11/06,09:48:46,05,08,1, 11.9,1,1, -1.115, 10555.416, 409.692, 52828.765 23/11/06,09:48:46,06,08,1, 11.9,1,1, -1.115, 10555.392, 409.695, 52828.759 23/11/06,09:48:46,07,08,1, 11.9,1,1, -1.115, 10555.409, 409.730, 52828.765 23/11/06,09:48:46,08,08,1, 11.9,1,1, -1.115, 10555.412, 409.797, 52828.743 23/11/06,09:48:46,09,08,1, 11.9,1,1, -1.115, 10555.408, 409.824, 52828.747 23/11/06,09:48:46,10,08,1, 11.9,1,1, -1.115, 10555.397, 409.817, 52828.770 23/11/06,09:48:46,11,08,1, 11.9,1,1, -1.115, 10555.391, 409.842, 52828.710 23/11/06,09:48:46,12,08,1, 11.9,1,1, -1.115, 10555.376, 409.864, 52828.738 23/11/06,09:48:46,13,08,1, 11.9,1,1, -1.115, 10555.391, 409.904, 52828.719 23/11/06,09:48:46,14,08,1, 11.9,1,1, -1.115, 10555.399, 409.898, 52828.702 23/11/06,09:48:46,15,08,1, 11.9,1,1, -1.115, 10555.357, 409.926, 52828.690 23/11/06,09:48:46,16,08,1, 11.9,1,1, -1.115, 10555.396, 409.979, 52828.714 23/11/06,09:48:46,17,08,1, 11.9,1,1, -1.115, 10555.378, 410.005, 52828.692 23/11/06,09:48:46,18,08,1, 11.9,1,1, -1.115, 10555.353, 410.028, 52828.698 23/11/06,09:48:46,19,08,1, 11.9,1,1, -1.115, 10555.382, 410.048, 52828.662 23/11/06,09:48:47,00,09,1, 11.9,1,1, -1.114, 10555.382, 410.048, 52828.662 23/11/06,09:48:47,01,09,1, 11.9,1,1, -1.114, 10555.356, 410.040, 52828.625 23/11/06,09:48:47,02,09,1, 11.9,1,1, -1.114, 10555.339, 410.065, 52828.633 23/11/06,09:48:47,03,09,1, 11.9,1,1, -1.114, 10555.346, 410.072, 52828.634 23/11/06,09:48:47,04,09,1, 11.9,1,1, -1.114, 10555.341, 410.088, 52828.607 23/11/06,09:48:47,05,09,1, 11.9,1,1, -1.114, 10555.348, 410.144, 52828.588 23/11/06,09:48:47,06,09,1, 11.9,1,1, -1.114, 10555.361, 410.148, 52828.601 23/11/06,09:48:47,07,09,1, 11.9,1,1, -1.114, 10555.364, 410.202, 52828.596 23/11/06,09:48:47,08,09,1, 11.9,1,1, -1.114, 10555.344, 410.189, 52828.592 23/11/06,09:48:47,09,09,1, 11.9,1,1, -1.114, 10555.328, 410.220, 52828.540 23/11/06,09:48:47,10,09,1, 11.9,1,1, -1.114, 10555.333, 410.200, 52828.524 23/11/06,09:48:47,11,09,1, 11.9,1,1, -1.114, 10555.335, 410.206, 52828.536 23/11/06,09:48:47,12,09,1, 11.9,1,1, -1.114, 10555.323, 410.238, 52828.530 23/11/06,09:48:47,13,09,1, 11.9,1,1, -1.114, 10555.335, 410.232, 52828.547 23/11/06,09:48:47,14,09,1, 11.9,1,1, -1.114, 10555.319, 410.247, 52828.519 23/11/06,09:48:47,15,09,1, 11.9,1,1, -1.114, 10555.336, 410.286, 52828.511 23/11/06,09:48:47,16,09,1, 11.9,1,1, -1.114, 10555.346, 410.300, 52828.495 23/11/06,09:48:47,17,09,1, 11.9,1,1, -1.114, 10555.301, 410.303, 52828.459 23/11/06,09:48:47,18,09,1, 11.9,1,1, -1.114, 10555.323, 410.330, 52828.409 23/11/06,09:48:47,19,09,1, 11.9,1,1, -1.114, 10555.301, 410.315, 52828.410 23/11/06,09:48:48,00,09,1, 11.9,1,1, -1.115, 10555.298, 410.315, 52828.410 23/11/06,09:48:48,01,09,1, 11.9,1,1, -1.115, 10555.319, 410.351, 52828.367 23/11/06,09:48:48,02,09,1, 11.9,1,1, -1.115, 10555.303, 410.371, 52828.373 23/11/06,09:48:48,03,09,1, 11.9,1,1, -1.115, 10555.301, 410.388, 52828.354 23/11/06,09:48:48,04,09,1, 11.9,1,1, -1.115, 10555.305, 410.419, 52828.329 23/11/06,09:48:48,05,09,1, 11.9,1,1, -1.115, 10555.323, 410.436, 52828.357 23/11/06,09:48:48,06,09,1, 11.9,1,1, -1.115, 10555.315, 410.437, 52828.332 23/11/06,09:48:48,07,09,1, 11.9,1,1, -1.115, 10555.319, 410.440, 52828.359 23/11/06,09:48:48,08,09,1, 11.9,1,1, -1.115, 10555.315, 410.452, 52828.298 23/11/06,09:48:48,09,09,1, 11.9,1,1, -1.115, 10555.274, 410.428, 52828.234 23/11/06,09:48:48,10,09,1, 11.9,1,1, -1.115, 10555.295, 410.427, 52828.250 23/11/06,09:48:48,11,09,1, 11.9,1,1, -1.115, 10555.282, 410.479, 52828.246 23/11/06,09:48:48,12,09,1, 11.9,1,1, -1.115, 10555.271, 410.490, 52828.263 23/11/06,09:48:48,13,09,1, 11.9,1,1, -1.115, 10555.286, 410.519, 52828.263 23/11/06,09:48:48,14,09,1, 11.9,1,1, -1.115, 10555.288, 410.523, 52828.227 23/11/06,09:48:48,15,09,1, 11.9,1,1, -1.115, 10555.273, 410.545, 52828.222 23/11/06,09:48:48,16,09,1, 11.9,1,1, -1.115, 10555.250, 410.542, 52828.172 23/11/06,09:48:48,17,09,1, 11.9,1,1, -1.115, 10555.276, 410.523, 52828.112 23/11/06,09:48:48,18,09,1, 11.9,1,1, -1.115, 10555.203, 410.542, 52828.166 23/11/06,09:48:48,19,09,1, 11.9,1,1, -1.115, 10555.229, 410.565, 52828.329 23/11/06,09:48:49,00,09,1, 11.9,1,1, -1.114, 10555.223, 410.565, 52828.329 23/11/06,09:48:49,01,09,1, 11.9,1,1, -1.114, 10555.276, 410.603, 52828.090 23/11/06,09:48:49,02,09,1, 11.9,1,1, -1.114, 10555.264, 410.609, 52828.074 23/11/06,09:48:49,03,09,1, 11.9,1,1, -1.114, 10555.227, 410.611, 52828.031 23/11/06,09:48:49,04,09,1, 11.9,1,1, -1.114, 10555.227, 410.629, 52828.051 23/11/06,09:48:49,05,09,1, 11.9,1,1, -1.114, 10555.229, 410.636, 52828.038 23/11/06,09:48:49,06,09,1, 11.9,1,1, -1.114, 10555.213, 410.647, 52827.980 23/11/06,09:48:49,07,09,1, 11.9,1,1, -1.114, 10555.184, 410.639, 52827.931 23/11/06,09:48:49,08,09,1, 11.9,1,1, -1.114, 10555.206, 410.634, 52827.988 23/11/06,09:48:49,09,09,1, 11.9,1,1, -1.114, 10555.210, 410.652, 52827.958 23/11/06,09:48:49,10,09,1, 11.9,1,1, -1.114, 10555.211, 410.671, 52827.997 23/11/06,09:48:49,11,09,1, 11.9,1,1, -1.114, 10555.176, 410.700, 52827.980 23/11/06,09:48:49,12,09,1, 11.9,1,1, -1.114, 10555.198, 410.688, 52827.887 23/11/06,09:48:49,13,09,1, 11.9,1,1, -1.114, 10555.218, 410.720, 52827.914 23/11/06,09:48:49,14,09,1, 11.9,1,1, -1.114, 10555.162, 410.719, 52827.946 23/11/06,09:48:49,15,09,1, 11.9,1,1, -1.114, 10555.176, 410.726, 52827.842 23/11/06,09:48:49,16,09,1, 11.9,1,1, -1.114, 10555.156, 410.694, 52827.862 23/11/06,09:48:49,17,09,1, 11.9,1,1, -1.114, 10555.167, 410.726, 52827.809 23/11/06,09:48:49,18,09,1, 11.9,1,1, -1.114, 10555.152, 410.745, 52827.777 23/11/06,09:48:49,19,09,1, 11.9,1,1, -1.114, 10555.133, 410.749, 52827.746 23/11/06,09:48:50,00,10,1, 11.9,1,1, -1.117, 10555.131, 410.749, 52827.746 23/11/06,09:48:50,01,10,1, 11.9,1,1, -1.117, 10555.145, 410.791, 52827.739 23/11/06,09:48:50,02,10,1, 11.9,1,1, -1.117, 10555.113, 410.807, 52827.719 23/11/06,09:48:50,03,10,1, 11.9,1,1, -1.117, 10555.102, 410.785, 52827.688 23/11/06,09:48:50,04,10,1, 11.9,1,1, -1.117, 10555.115, 410.794, 52827.707 23/11/06,09:48:50,05,10,1, 11.9,1,1, -1.117, 10555.107, 410.783, 52827.673 23/11/06,09:48:50,06,10,1, 11.9,1,1, -1.117, 10555.110, 410.804, 52827.657 23/11/06,09:48:50,07,10,1, 11.9,1,1, -1.117, 10555.124, 410.828, 52827.605 23/11/06,09:48:50,08,10,1, 11.9,1,1, -1.117, 10555.102, 410.817, 52827.613 23/11/06,09:48:50,09,10,1, 11.9,1,1, -1.117, 10555.084, 410.844, 52827.640 23/11/06,09:48:50,10,10,1, 11.9,1,1, -1.117, 10555.097, 410.847, 52827.578 23/11/06,09:48:50,11,10,1, 11.9,1,1, -1.117, 10555.082, 410.874, 52827.568 23/11/06,09:48:50,12,10,1, 11.9,1,1, -1.117, 10555.081, 410.846, 52827.556 23/11/06,09:48:50,13,10,1, 11.9,1,1, -1.117, 10555.091, 410.830, 52827.499 23/11/06,09:48:50,14,10,1, 11.9,1,1, -1.117, 10555.055, 410.842, 52827.468 23/11/06,09:48:50,15,10,1, 11.9,1,1, -1.117, 10555.053, 410.851, 52827.450 23/11/06,09:48:50,16,10,1, 11.9,1,1, -1.117, 10555.077, 410.869, 52827.443 23/11/06,09:48:50,17,10,1, 11.9,1,1, -1.117, 10555.067, 410.890, 52827.475 23/11/06,09:48:50,18,10,1, 11.9,1,1, -1.117, 10555.030, 410.893, 52827.442 23/11/06,09:48:50,19,10,1, 11.9,1,1, -1.117, 10555.034, 410.889, 52827.426 23/11/06,09:48:51,00,09,1, 11.9,1,1, -1.117, 10555.031, 410.889, 52827.426 23/11/06,09:48:51,01,09,1, 11.9,1,1, -1.117, 10555.027, 410.904, 52827.335 23/11/06,09:48:51,02,09,1, 11.9,1,1, -1.117, 10555.015, 410.878, 52827.310 23/11/06,09:48:51,03,09,1, 11.9,1,1, -1.117, 10555.024, 410.904, 52827.330 23/11/06,09:48:51,04,09,1, 11.9,1,1, -1.117, 10555.006, 410.927, 52827.307 23/11/06,09:48:51,05,09,1, 11.9,1,1, -1.117, 10554.998, 410.923, 52827.280 23/11/06,09:48:51,06,09,1, 11.9,1,1, -1.117, 10554.997, 410.942, 52827.288 23/11/06,09:48:51,07,09,1, 11.9,1,1, -1.117, 10554.991, 410.966, 52827.263 23/11/06,09:48:51,08,09,1, 11.9,1,1, -1.117, 10554.975, 410.943, 52827.258 23/11/06,09:48:51,09,09,1, 11.9,1,1, -1.117, 10554.968, 410.946, 52827.230 23/11/06,09:48:51,10,09,1, 11.9,1,1, -1.117, 10554.934, 410.956, 52827.191 23/11/06,09:48:51,11,09,1, 11.9,1,1, -1.117, 10554.920, 410.901, 52827.148 23/11/06,09:48:51,12,09,1, 11.9,1,1, -1.117, 10554.927, 410.942, 52827.127 23/11/06,09:48:51,13,09,1, 11.9,1,1, -1.117, 10554.918, 410.936, 52827.141 23/11/06,09:48:51,14,09,1, 11.9,1,1, -1.117, 10554.876, 410.954, 52827.238 23/11/06,09:48:51,15,09,1, 11.9,1,1, -1.117, 10554.938, 410.970, 52827.012 23/11/06,09:48:51,16,09,1, 11.9,1,1, -1.117, 10554.926, 410.960, 52827.004 23/11/06,09:48:51,17,09,1, 11.9,1,1, -1.117, 10554.880, 410.976, 52827.027 23/11/06,09:48:51,18,09,1, 11.9,1,1, -1.117, 10554.868, 410.963, 52826.998 23/11/06,09:48:51,19,09,1, 11.9,1,1, -1.117, 10554.842, 410.996, 52826.965 23/11/06,09:48:52,00,09,1, 11.9,1,1, -1.113, 10554.839, 410.996, 52826.965 23/11/06,09:48:52,01,09,1, 11.9,1,1, -1.113, 10554.842, 410.962, 52826.967 23/11/06,09:48:52,02,09,1, 11.9,1,1, -1.113, 10554.843, 410.988, 52826.938 23/11/06,09:48:52,03,09,1, 11.9,1,1, -1.113, 10554.834, 410.998, 52826.944 23/11/06,09:48:52,04,09,1, 11.9,1,1, -1.113, 10554.824, 411.006, 52826.915 23/11/06,09:48:52,05,09,1, 11.9,1,1, -1.113, 10554.815, 411.005, 52826.846 23/11/06,09:48:52,06,09,1, 11.9,1,1, -1.113, 10554.794, 411.029, 52826.865 23/11/06,09:48:52,07,09,1, 11.9,1,1, -1.113, 10554.773, 411.005, 52826.827 23/11/06,09:48:52,08,09,1, 11.9,1,1, -1.113, 10554.789, 411.036, 52826.809 23/11/06,09:48:52,09,09,1, 11.9,1,1, -1.113, 10554.773, 411.024, 52826.793 23/11/06,09:48:52,10,09,1, 11.9,1,1, -1.113, 10554.779, 411.028, 52826.786 23/11/06,09:48:52,11,09,1, 11.9,1,1, -1.113, 10554.782, 411.045, 52826.767 23/11/06,09:48:52,12,09,1, 11.9,1,1, -1.113, 10554.798, 411.073, 52826.757 23/11/06,09:48:52,13,09,1, 11.9,1,1, -1.113, 10554.771, 411.106, 52826.719 23/11/06,09:48:52,14,09,1, 11.9,1,1, -1.113, 10554.772, 411.089, 52826.728 23/11/06,09:48:52,15,09,1, 11.9,1,1, -1.113, 10554.758, 411.086, 52826.675 23/11/06,09:48:52,16,09,1, 11.9,1,1, -1.113, 10554.751, 411.070, 52826.686 23/11/06,09:48:52,17,09,1, 11.9,1,1, -1.113, 10554.766, 411.065, 52826.639 23/11/06,09:48:52,18,09,1, 11.9,1,1, -1.113, 10554.736, 411.060, 52826.635 23/11/06,09:48:52,19,09,1, 11.9,1,1, -1.113, 10554.731, 411.099, 52826.635 23/11/06,09:48:53,00,09,1, 11.9,1,1, -1.116, 10554.731, 411.099, 52826.635 23/11/06,09:48:53,01,09,1, 11.9,1,1, -1.116, 10554.739, 411.144, 52826.606 23/11/06,09:48:53,02,09,1, 11.9,1,1, -1.116, 10554.742, 411.141, 52826.585 23/11/06,09:48:53,03,09,1, 11.9,1,1, -1.116, 10554.741, 411.146, 52826.572 23/11/06,09:48:53,04,09,1, 11.9,1,1, -1.116, 10554.739, 411.128, 52826.565 23/11/06,09:48:53,05,09,1, 11.9,1,1, -1.116, 10554.721, 411.144, 52826.510 23/11/06,09:48:53,06,09,1, 11.9,1,1, -1.116, 10554.693, 411.145, 52826.468 23/11/06,09:48:53,07,09,1, 11.9,1,1, -1.116, 10554.711, 411.127, 52826.477 23/11/06,09:48:53,08,09,1, 11.9,1,1, -1.116, 10554.697, 411.166, 52826.430 23/11/06,09:48:53,09,09,1, 11.9,1,1, -1.116, 10554.720, 411.185, 52826.478 23/11/06,09:48:53,10,09,1, 11.9,1,1, -1.116, 10554.696, 411.187, 52826.457 23/11/06,09:48:53,11,09,1, 11.9,1,1, -1.116, 10554.677, 411.213, 52826.414 23/11/06,09:48:53,12,09,1, 11.9,1,1, -1.116, 10554.683, 411.198, 52826.381 23/11/06,09:48:53,13,09,1, 11.9,1,1, -1.116, 10554.674, 411.219, 52826.362 23/11/06,09:48:53,14,09,1, 11.9,1,1, -1.116, 10554.681, 411.224, 52826.366 23/11/06,09:48:53,15,09,1, 11.9,1,1, -1.116, 10554.665, 411.213, 52826.337 23/11/06,09:48:53,16,09,1, 11.9,1,1, -1.116, 10554.648, 411.213, 52826.293 23/11/06,09:48:53,17,09,1, 11.9,1,1, -1.116, 10554.645, 411.223, 52826.281 23/11/06,09:48:53,18,09,1, 11.9,1,1, -1.116, 10554.665, 411.252, 52826.279 23/11/06,09:48:53,19,09,1, 11.9,1,1, -1.116, 10554.641, 411.260, 52826.253 23/11/06,09:48:54,00,09,1, 11.9,1,1, -1.115, 10554.639, 411.260, 52826.253 23/11/06,09:48:54,01,09,1, 11.9,1,1, -1.115, 10554.609, 411.272, 52826.198 23/11/06,09:48:54,02,09,1, 11.9,1,1, -1.115, 10554.618, 411.272, 52826.194 23/11/06,09:48:54,03,09,1, 11.9,1,1, -1.115, 10554.586, 411.290, 52826.161 23/11/06,09:48:54,04,09,1, 11.9,1,1, -1.115, 10554.597, 411.294, 52826.145 23/11/06,09:48:54,05,09,1, 11.9,1,1, -1.115, 10554.591, 411.288, 52826.119 23/11/06,09:48:54,06,09,1, 11.9,1,1, -1.115, 10554.562, 411.297, 52826.121 23/11/06,09:48:54,07,09,1, 11.9,1,1, -1.115, 10554.563, 411.330, 52826.095 23/11/06,09:48:54,08,09,1, 11.9,1,1, -1.115, 10554.527, 411.339, 52826.089 23/11/06,09:48:54,09,09,1, 11.9,1,1, -1.115, 10554.543, 411.339, 52826.067 23/11/06,09:48:54,10,09,1, 11.9,1,1, -1.115, 10554.524, 411.341, 52826.016 23/11/06,09:48:54,11,09,1, 11.9,1,1, -1.115, 10554.543, 411.355, 52826.025 23/11/06,09:48:54,12,09,1, 11.9,1,1, -1.115, 10554.501, 411.325, 52825.984 23/11/06,09:48:54,13,09,1, 11.9,1,1, -1.115, 10554.468, 411.338, 52825.952 23/11/06,09:48:54,14,09,1, 11.9,1,1, -1.115, 10554.512, 411.350, 52825.951 23/11/06,09:48:54,15,09,1, 11.9,1,1, -1.115, 10554.467, 411.366, 52826.001 23/11/06,09:48:54,16,09,1, 11.9,1,1, -1.115, 10554.479, 411.407, 52825.909 23/11/06,09:48:54,17,09,1, 11.9,1,1, -1.115, 10554.461, 411.405, 52825.895 23/11/06,09:48:54,18,09,1, 11.9,1,1, -1.115, 10554.435, 411.430, 52825.931 23/11/06,09:48:54,19,09,1, 11.9,1,1, -1.115, 10554.427, 411.440, 52825.934 23/11/06,09:48:55,00,08,1, 11.9,1,1, -1.116, 10554.422, 411.440, 52825.934 23/11/06,09:48:55,01,08,1, 11.9,1,1, -1.116, 10554.394, 411.416, 52825.849 23/11/06,09:48:55,02,08,1, 11.9,1,1, -1.116, 10554.377, 411.425, 52825.868 23/11/06,09:48:55,03,08,1, 11.9,1,1, -1.116, 10554.371, 411.433, 52825.832 23/11/06,09:48:55,04,08,1, 11.9,1,1, -1.116, 10554.391, 411.464, 52825.831 23/11/06,09:48:55,05,08,1, 11.9,1,1, -1.116, 10554.355, 411.478, 52825.815 23/11/06,09:48:55,06,08,1, 11.9,1,1, -1.116, 10554.371, 411.512, 52825.833 23/11/06,09:48:55,07,08,1, 11.9,1,1, -1.116, 10554.345, 411.508, 52825.829 23/11/06,09:48:55,08,08,1, 11.9,1,1, -1.116, 10554.350, 411.505, 52825.707 23/11/06,09:48:55,09,08,1, 11.9,1,1, -1.116, 10554.353, 411.507, 52825.693 23/11/06,09:48:55,10,08,1, 11.9,1,1, -1.116, 10554.283, 411.509, 52825.708 23/11/06,09:48:55,11,08,1, 11.9,1,1, -1.116, 10554.299, 411.521, 52825.675 23/11/06,09:48:55,12,08,1, 11.9,1,1, -1.116, 10554.300, 411.536, 52825.674 23/11/06,09:48:55,13,08,1, 11.9,1,1, -1.116, 10554.287, 411.567, 52825.632 23/11/06,09:48:55,14,08,1, 11.9,1,1, -1.116, 10554.297, 411.591, 52825.663 23/11/06,09:48:55,15,08,1, 11.9,1,1, -1.116, 10554.269, 411.584, 52825.638 23/11/06,09:48:55,16,08,1, 11.9,1,1, -1.116, 10554.237, 411.628, 52825.601 23/11/06,09:48:55,17,08,1, 11.9,1,1, -1.116, 10554.245, 411.622, 52825.593 23/11/06,09:48:55,18,08,1, 11.9,1,1, -1.116, 10554.217, 411.605, 52825.573 23/11/06,09:48:55,19,08,1, 11.9,1,1, -1.116, 10554.230, 411.628, 52825.558 23/11/06,09:48:56,00,09,1, 11.9,1,1, -1.115, 10554.222, 411.628, 52825.558 23/11/06,09:48:56,01,09,1, 11.9,1,1, -1.115, 10554.224, 411.641, 52825.564 23/11/06,09:48:56,02,09,1, 11.9,1,1, -1.115, 10554.217, 411.682, 52825.551 23/11/06,09:48:56,03,09,1, 11.9,1,1, -1.115, 10554.208, 411.700, 52825.510 23/11/06,09:48:56,04,09,1, 11.9,1,1, -1.115, 10554.190, 411.719, 52825.507 23/11/06,09:48:56,05,09,1, 11.9,1,1, -1.115, 10554.190, 411.714, 52825.501 23/11/06,09:48:56,06,09,1, 11.9,1,1, -1.115, 10554.175, 411.712, 52825.488 23/11/06,09:48:56,07,09,1, 11.9,1,1, -1.115, 10554.139, 411.722, 52825.424 23/11/06,09:48:56,08,09,1, 11.9,1,1, -1.115, 10554.159, 411.736, 52825.429 23/11/06,09:48:56,09,09,1, 11.9,1,1, -1.115, 10554.165, 411.755, 52825.418 23/11/06,09:48:56,10,09,1, 11.9,1,1, -1.115, 10554.141, 411.764, 52825.425 23/11/06,09:48:56,11,09,1, 11.9,1,1, -1.115, 10554.142, 411.781, 52825.426 23/11/06,09:48:56,12,09,1, 11.9,1,1, -1.115, 10554.135, 411.816, 52825.376 23/11/06,09:48:56,13,09,1, 11.9,1,1, -1.115, 10554.156, 411.810, 52825.398 23/11/06,09:48:56,14,09,1, 11.9,1,1, -1.115, 10554.134, 411.822, 52825.355 23/11/06,09:48:56,15,09,1, 11.9,1,1, -1.115, 10554.115, 411.818, 52825.372 23/11/06,09:48:56,16,09,1, 11.9,1,1, -1.115, 10554.137, 411.815, 52825.284 23/11/06,09:48:56,17,09,1, 11.9,1,1, -1.115, 10554.134, 411.820, 52825.294 23/11/06,09:48:56,18,09,1, 11.9,1,1, -1.115, 10554.101, 411.840, 52825.269 23/11/06,09:48:56,19,09,1, 11.9,1,1, -1.115, 10554.113, 411.899, 52825.285 23/11/06,09:48:57,00,09,1, 11.9,1,1, -1.115, 10554.105, 411.899, 52825.285 23/11/06,09:48:57,01,09,1, 11.9,1,1, -1.115, 10554.090, 411.901, 52825.246 23/11/06,09:48:57,02,09,1, 11.9,1,1, -1.115, 10554.115, 411.907, 52825.346 23/11/06,09:48:57,03,09,1, 11.9,1,1, -1.115, 10554.129, 411.919, 52825.342 23/11/06,09:48:57,04,09,1, 11.9,1,1, -1.115, 10554.101, 411.930, 52825.333 23/11/06,09:48:57,05,09,1, 11.9,1,1, -1.115, 10554.101, 411.950, 52825.302 23/11/06,09:48:57,06,09,1, 11.9,1,1, -1.115, 10554.102, 411.963, 52825.318 23/11/06,09:48:57,07,09,1, 11.9,1,1, -1.115, 10554.085, 411.966, 52825.282 23/11/06,09:48:57,08,09,1, 11.9,1,1, -1.115, 10554.076, 411.998, 52825.262 23/11/06,09:48:57,09,09,1, 11.9,1,1, -1.115, 10554.092, 411.980, 52825.263 23/11/06,09:48:57,10,09,1, 11.9,1,1, -1.115, 10554.045, 411.995, 52825.266 23/11/06,09:48:57,11,09,1, 11.9,1,1, -1.115, 10554.079, 411.994, 52825.240 23/11/06,09:48:57,12,09,1, 11.9,1,1, -1.115, 10554.065, 412.031, 52825.198 23/11/06,09:48:57,13,09,1, 11.9,1,1, -1.115, 10554.057, 412.032, 52825.170 23/11/06,09:48:57,14,09,1, 11.9,1,1, -1.115, 10554.055, 412.056, 52825.170 23/11/06,09:48:57,15,09,1, 11.9,1,1, -1.115, 10554.046, 412.051, 52825.168 23/11/06,09:48:57,16,09,1, 11.9,1,1, -1.115, 10554.038, 412.056, 52825.164 23/11/06,09:48:57,17,09,1, 11.9,1,1, -1.115, 10554.022, 412.071, 52825.145 23/11/06,09:48:57,18,09,1, 11.9,1,1, -1.115, 10553.996, 412.077, 52825.100 23/11/06,09:48:57,19,09,1, 11.9,1,1, -1.115, 10554.024, 412.083, 52825.120 23/11/06,09:48:58,00,09,1, 11.8,1,1, -1.113, 10554.022, 412.083, 52825.120 23/11/06,09:48:58,01,09,1, 11.8,1,1, -1.113, 10553.991, 412.110, 52825.074 23/11/06,09:48:58,02,09,1, 11.8,1,1, -1.113, 10553.975, 412.102, 52825.058 23/11/06,09:48:58,03,09,1, 11.8,1,1, -1.113, 10553.964, 412.080, 52825.047 23/11/06,09:48:58,04,09,1, 11.8,1,1, -1.113, 10553.982, 412.110, 52825.018 23/11/06,09:48:58,05,09,1, 11.8,1,1, -1.113, 10553.986, 412.127, 52825.027 23/11/06,09:48:58,06,09,1, 11.8,1,1, -1.113, 10553.958, 412.129, 52825.011 23/11/06,09:48:58,07,09,1, 11.8,1,1, -1.113, 10553.952, 412.153, 52824.974 23/11/06,09:48:58,08,09,1, 11.8,1,1, -1.113, 10553.944, 412.163, 52824.957 23/11/06,09:48:58,09,09,1, 11.8,1,1, -1.113, 10553.920, 412.146, 52824.947 23/11/06,09:48:58,10,09,1, 11.8,1,1, -1.113, 10553.920, 412.178, 52824.948 23/11/06,09:48:58,11,09,1, 11.8,1,1, -1.113, 10553.916, 412.172, 52824.922 23/11/06,09:48:58,12,09,1, 11.8,1,1, -1.113, 10553.901, 412.186, 52824.907 23/11/06,09:48:58,13,09,1, 11.8,1,1, -1.113, 10553.903, 412.200, 52824.900 23/11/06,09:48:58,14,09,1, 11.8,1,1, -1.113, 10553.899, 412.208, 52824.857 23/11/06,09:48:58,15,09,1, 11.8,1,1, -1.113, 10553.875, 412.205, 52824.884 23/11/06,09:48:58,16,09,1, 11.8,1,1, -1.113, 10553.886, 412.196, 52824.831 23/11/06,09:48:58,17,09,1, 11.8,1,1, -1.113, 10553.843, 412.188, 52824.851 23/11/06,09:48:58,18,09,1, 11.8,1,1, -1.113, 10553.838, 412.228, 52824.855 23/11/06,09:48:58,19,09,1, 11.8,1,1, -1.113, 10553.823, 412.222, 52824.750 23/11/06,09:48:59,00,09,1, 12.0,1,1, -1.113, 10553.821, 412.222, 52824.750 23/11/06,09:48:59,01,09,1, 12.0,1,1, -1.113, 10553.826, 412.263, 52824.789 23/11/06,09:48:59,02,09,1, 12.0,1,1, -1.113, 10553.822, 412.255, 52824.780 23/11/06,09:48:59,03,09,1, 12.0,1,1, -1.113, 10553.803, 412.278, 52824.720 23/11/06,09:48:59,04,09,1, 12.0,1,1, -1.113, 10553.788, 412.295, 52824.762 23/11/06,09:48:59,05,09,1, 12.0,1,1, -1.113, 10553.793, 412.303, 52824.747 23/11/06,09:48:59,06,09,1, 12.0,1,1, -1.113, 10553.772, 412.311, 52824.727 23/11/06,09:48:59,07,09,1, 12.0,1,1, -1.113, 10553.750, 412.311, 52824.740 23/11/06,09:48:59,08,09,1, 12.0,1,1, -1.113, 10553.729, 412.311, 52824.699 23/11/06,09:48:59,09,09,1, 12.0,1,1, -1.113, 10553.730, 412.339, 52824.691 23/11/06,09:48:59,10,09,1, 12.0,1,1, -1.113, 10553.717, 412.338, 52824.660 23/11/06,09:48:59,11,09,1, 12.0,1,1, -1.113, 10553.716, 412.335, 52824.676 23/11/06,09:48:59,12,09,1, 12.0,1,1, -1.113, 10553.686, 412.360, 52824.651 23/11/06,09:48:59,13,09,1, 12.0,1,1, -1.113, 10553.683, 412.389, 52824.648 23/11/06,09:48:59,14,09,1, 12.0,1,1, -1.113, 10553.699, 412.372, 52824.654 23/11/06,09:48:59,15,09,1, 12.0,1,1, -1.113, 10553.669, 412.392, 52824.611 23/11/06,09:48:59,16,09,1, 12.0,1,1, -1.113, 10553.661, 412.401, 52824.576 23/11/06,09:48:59,17,09,1, 12.0,1,1, -1.113, 10553.633, 412.402, 52824.605 23/11/06,09:48:59,18,09,1, 12.0,1,1, -1.113, 10553.629, 412.414, 52824.564 23/11/06,09:48:59,19,09,1, 12.0,1,1, -1.113, 10553.625, 412.422, 52824.502 23/11/06,09:49:00,00,09,1, 11.9,1,1, -1.116, 10553.621, 412.422, 52824.502 23/11/06,09:49:00,01,09,1, 11.9,1,1, -1.116, 10553.620, 412.434, 52824.508 23/11/06,09:49:00,02,09,1, 11.9,1,1, -1.116, 10553.573, 412.438, 52824.382 23/11/06,09:49:00,03,09,1, 11.9,1,1, -1.116, 10553.565, 412.455, 52824.371 23/11/06,09:49:00,04,09,1, 11.9,1,1, -1.116, 10553.558, 412.493, 52824.348 23/11/06,09:49:00,05,09,1, 11.9,1,1, -1.116, 10553.565, 412.504, 52824.344 23/11/06,09:49:00,06,09,1, 11.9,1,1, -1.116, 10553.525, 412.511, 52824.322 23/11/06,09:49:00,07,09,1, 11.9,1,1, -1.116, 10553.510, 412.514, 52824.278 23/11/06,09:49:00,08,09,1, 11.9,1,1, -1.116, 10553.536, 412.481, 52824.267 23/11/06,09:49:00,09,09,1, 11.9,1,1, -1.116, 10553.514, 412.501, 52824.231 23/11/06,09:49:00,10,09,1, 11.9,1,1, -1.116, 10553.518, 412.530, 52824.275 23/11/06,09:49:00,11,09,1, 11.9,1,1, -1.116, 10553.512, 412.532, 52824.258 23/11/06,09:49:00,12,09,1, 11.9,1,1, -1.116, 10553.500, 412.535, 52824.223 23/11/06,09:49:00,13,09,1, 11.9,1,1, -1.116, 10553.502, 412.567, 52824.240 23/11/06,09:49:00,14,09,1, 11.9,1,1, -1.116, 10553.472, 412.564, 52824.228 23/11/06,09:49:00,15,09,1, 11.9,1,1, -1.116, 10553.477, 412.559, 52824.201 23/11/06,09:49:00,16,09,1, 11.9,1,1, -1.116, 10553.475, 412.562, 52824.165 23/11/06,09:49:00,17,09,1, 11.9,1,1, -1.116, 10553.450, 412.554, 52824.171 23/11/06,09:49:00,18,09,1, 11.9,1,1, -1.116, 10553.462, 412.571, 52824.162 23/11/06,09:49:00,19,09,1, 11.9,1,1, -1.116, 10553.445, 412.572, 52824.157 23/11/06,09:49:01,00,09,1, 11.9,1,1, -1.116, 10553.437, 412.572, 52824.157 23/11/06,09:49:01,01,09,1, 11.9,1,1, -1.116, 10553.435, 412.601, 52824.133 23/11/06,09:49:01,02,09,1, 11.9,1,1, -1.116, 10553.395, 412.623, 52824.074 23/11/06,09:49:01,03,09,1, 11.9,1,1, -1.116, 10553.443, 412.636, 52824.064 23/11/06,09:49:01,04,09,1, 11.9,1,1, -1.116, 10553.382, 412.624, 52824.065 23/11/06,09:49:01,05,09,1, 11.9,1,1, -1.116, 10553.397, 412.640, 52824.073 23/11/06,09:49:01,06,09,1, 11.9,1,1, -1.116, 10553.389, 412.593, 52824.028 23/11/06,09:49:01,07,09,1, 11.9,1,1, -1.116, 10553.364, 412.612, 52824.076 23/11/06,09:49:01,08,09,1, 11.9,1,1, -1.116, 10553.393, 412.637, 52824.017 23/11/06,09:49:01,09,09,1, 11.9,1,1, -1.116, 10553.380, 412.637, 52824.043 23/11/06,09:49:01,10,09,1, 11.9,1,1, -1.116, 10553.365, 412.664, 52824.038 23/11/06,09:49:01,11,09,1, 11.9,1,1, -1.116, 10553.351, 412.666, 52824.033 23/11/06,09:49:01,12,09,1, 11.9,1,1, -1.116, 10553.360, 412.694, 52824.023 23/11/06,09:49:01,13,09,1, 11.9,1,1, -1.116, 10553.355, 412.683, 52823.964 23/11/06,09:49:01,14,09,1, 11.9,1,1, -1.116, 10553.335, 412.686, 52823.957 23/11/06,09:49:01,15,09,1, 11.9,1,1, -1.116, 10553.342, 412.672, 52823.946 23/11/06,09:49:01,16,09,1, 11.9,1,1, -1.116, 10553.347, 412.678, 52823.911 23/11/06,09:49:01,17,09,1, 11.9,1,1, -1.116, 10553.343, 412.715, 52823.913 23/11/06,09:49:01,18,09,1, 11.9,1,1, -1.116, 10553.333, 412.748, 52823.885 23/11/06,09:49:01,19,09,1, 11.9,1,1, -1.116, 10553.331, 412.759, 52823.901 23/11/06,09:49:02,00,09,1, 11.9,1,1, -1.116, 10553.329, 412.759, 52823.901 23/11/06,09:49:02,01,09,1, 11.9,1,1, -1.116, 10553.330, 412.757, 52823.851 23/11/06,09:49:02,02,09,1, 11.9,1,1, -1.116, 10553.318, 412.748, 52823.883 23/11/06,09:49:02,03,09,1, 11.9,1,1, -1.116, 10553.282, 412.803, 52823.880 23/11/06,09:49:02,04,09,1, 11.9,1,1, -1.116, 10553.295, 412.790, 52823.830 23/11/06,09:49:02,05,09,1, 11.9,1,1, -1.116, 10553.287, 412.797, 52823.840 23/11/06,09:49:02,06,09,1, 11.9,1,1, -1.116, 10553.289, 412.822, 52823.806 23/11/06,09:49:02,07,09,1, 11.9,1,1, -1.116, 10553.244, 412.859, 52823.821 23/11/06,09:49:02,08,09,1, 11.9,1,1, -1.116, 10553.272, 412.870, 52823.829 23/11/06,09:49:02,09,09,1, 11.9,1,1, -1.116, 10553.274, 412.856, 52823.811 23/11/06,09:49:02,10,09,1, 11.9,1,1, -1.116, 10553.245, 412.892, 52823.827 23/11/06,09:49:02,11,09,1, 11.9,1,1, -1.116, 10553.246, 412.856, 52823.717 23/11/06,09:49:02,12,09,1, 11.9,1,1, -1.116, 10553.220, 412.854, 52823.717 23/11/06,09:49:02,13,09,1, 11.9,1,1, -1.116, 10553.208, 412.873, 52823.710 23/11/06,09:49:02,14,09,1, 11.9,1,1, -1.116, 10553.219, 412.898, 52823.736 23/11/06,09:49:02,15,09,1, 11.9,1,1, -1.116, 10553.215, 412.897, 52823.686 23/11/06,09:49:02,16,09,1, 11.9,1,1, -1.116, 10553.210, 412.918, 52823.653 23/11/06,09:49:02,17,09,1, 11.9,1,1, -1.116, 10553.185, 412.918, 52823.417 23/11/06,09:49:02,18,09,1, 11.9,1,1, -1.116, 10553.164, 412.902, 52823.742 23/11/06,09:49:02,19,09,1, 11.9,1,1, -1.116, 10553.170, 412.902, 52823.658 23/11/06,09:49:03,00,09,1, 12.0,1,1, -1.115, 10553.162, 412.902, 52823.658 23/11/06,09:49:03,01,09,1, 12.0,1,1, -1.115, 10553.152, 412.930, 52823.601 23/11/06,09:49:03,02,09,1, 12.0,1,1, -1.115, 10553.143, 412.914, 52823.600 23/11/06,09:49:03,03,09,1, 12.0,1,1, -1.115, 10553.153, 412.946, 52823.603 23/11/06,09:49:03,04,09,1, 12.0,1,1, -1.115, 10553.115, 412.979, 52823.581 23/11/06,09:49:03,05,09,1, 12.0,1,1, -1.115, 10553.107, 412.995, 52823.566 23/11/06,09:49:03,06,09,1, 12.0,1,1, -1.115, 10553.107, 412.981, 52823.543 23/11/06,09:49:03,07,09,1, 12.0,1,1, -1.115, 10553.116, 412.979, 52823.507 23/11/06,09:49:03,08,09,1, 12.0,1,1, -1.115, 10553.065, 412.960, 52823.464 23/11/06,09:49:03,09,09,1, 12.0,1,1, -1.115, 10553.082, 412.995, 52823.471 23/11/06,09:49:03,10,09,1, 12.0,1,1, -1.115, 10553.054, 413.009, 52823.498 23/11/06,09:49:03,11,09,1, 12.0,1,1, -1.115, 10553.050, 413.010, 52823.479 23/11/06,09:49:03,12,09,1, 12.0,1,1, -1.115, 10553.041, 413.046, 52823.477 23/11/06,09:49:03,13,09,1, 12.0,1,1, -1.115, 10553.024, 413.050, 52823.459 23/11/06,09:49:03,14,09,1, 12.0,1,1, -1.115, 10552.994, 413.020, 52823.401 23/11/06,09:49:03,15,09,1, 12.0,1,1, -1.115, 10552.984, 413.067, 52823.389 23/11/06,09:49:03,16,09,1, 12.0,1,1, -1.115, 10552.983, 413.004, 52823.332 23/11/06,09:49:03,17,09,1, 12.0,1,1, -1.115, 10552.946, 413.003, 52823.380 23/11/06,09:49:03,18,09,1, 12.0,1,1, -1.115, 10552.964, 413.026, 52823.363 23/11/06,09:49:03,19,09,1, 12.0,1,1, -1.115, 10552.949, 413.040, 52823.345 23/11/06,09:49:04,00,09,1, 11.9,1,1, -1.114, 10552.945, 413.040, 52823.345 23/11/06,09:49:04,01,09,1, 11.9,1,1, -1.114, 10552.906, 413.074, 52823.301 23/11/06,09:49:04,02,09,1, 11.9,1,1, -1.114, 10552.911, 413.066, 52823.273 23/11/06,09:49:04,03,09,1, 11.9,1,1, -1.114, 10552.908, 413.072, 52823.271 23/11/06,09:49:04,04,09,1, 11.9,1,1, -1.114, 10552.870, 413.063, 52823.283 23/11/06,09:49:04,05,09,1, 11.9,1,1, -1.114, 10552.863, 413.059, 52823.230 23/11/06,09:49:04,06,09,1, 11.9,1,1, -1.114, 10552.834, 413.050, 52823.189 23/11/06,09:49:04,07,09,1, 11.9,1,1, -1.114, 10552.850, 413.069, 52823.221 23/11/06,09:49:04,08,09,1, 11.9,1,1, -1.114, 10552.832, 413.077, 52823.211 23/11/06,09:49:04,09,09,1, 11.9,1,1, -1.114, 10552.814, 413.106, 52823.182 23/11/06,09:49:04,10,09,1, 11.9,1,1, -1.114, 10552.794, 413.099, 52823.155 23/11/06,09:49:04,11,09,1, 11.9,1,1, -1.114, 10552.782, 413.077, 52823.125 23/11/06,09:49:04,12,09,1, 11.9,1,1, -1.114, 10552.774, 413.106, 52823.136 23/11/06,09:49:04,13,09,1, 11.9,1,1, -1.114, 10552.756, 413.089, 52823.142 23/11/06,09:49:04,14,09,1, 11.9,1,1, -1.114, 10552.740, 413.095, 52823.130 23/11/06,09:49:04,15,09,1, 11.9,1,1, -1.114, 10552.720, 413.077, 52823.098 23/11/06,09:49:04,16,09,1, 11.9,1,1, -1.114, 10552.714, 413.126, 52823.087 23/11/06,09:49:04,17,09,1, 11.9,1,1, -1.114, 10552.696, 413.128, 52823.079 23/11/06,09:49:04,18,09,1, 11.9,1,1, -1.114, 10552.669, 413.133, 52823.101 23/11/06,09:49:04,19,09,1, 11.9,1,1, -1.114, 10552.667, 413.126, 52823.078 23/11/06,09:49:05,00,09,1, 11.9,1,1, -1.115, 10552.661, 413.126, 52823.078 23/11/06,09:49:05,01,09,1, 11.9,1,1, -1.115, 10552.628, 413.129, 52823.002 23/11/06,09:49:05,02,09,1, 11.9,1,1, -1.115, 10552.601, 413.090, 52822.982 23/11/06,09:49:05,03,09,1, 11.9,1,1, -1.115, 10552.577, 413.122, 52822.973 23/11/06,09:49:05,04,09,1, 11.9,1,1, -1.115, 10552.596, 413.137, 52822.988 23/11/06,09:49:05,05,09,1, 11.9,1,1, -1.115, 10552.588, 413.175, 52822.962 23/11/06,09:49:05,06,09,1, 11.9,1,1, -1.115, 10552.557, 413.152, 52822.929 23/11/06,09:49:05,07,09,1, 11.9,1,1, -1.115, 10552.548, 413.163, 52823.022 23/11/06,09:49:05,08,09,1, 11.9,1,1, -1.115, 10552.479, 413.148, 52822.938 23/11/06,09:49:05,09,09,1, 11.9,1,1, -1.115, 10552.507, 413.125, 52822.897 23/11/06,09:49:05,10,09,1, 11.9,1,1, -1.115, 10552.451, 413.128, 52822.883 23/11/06,09:49:05,11,09,1, 11.9,1,1, -1.115, 10552.462, 413.162, 52822.840 23/11/06,09:49:05,12,09,1, 11.9,1,1, -1.115, 10552.462, 413.161, 52822.844 23/11/06,09:49:05,13,09,1, 11.9,1,1, -1.115, 10552.435, 413.172, 52822.838 23/11/06,09:49:05,14,09,1, 11.9,1,1, -1.115, 10552.420, 413.193, 52822.782 23/11/06,09:49:05,15,09,1, 11.9,1,1, -1.115, 10552.389, 413.179, 52822.782 23/11/06,09:49:05,16,09,1, 11.9,1,1, -1.115, 10552.376, 413.191, 52822.784 23/11/06,09:49:05,17,09,1, 11.9,1,1, -1.115, 10552.376, 413.160, 52822.746 23/11/06,09:49:05,18,09,1, 11.9,1,1, -1.115, 10552.365, 413.165, 52822.629 23/11/06,09:49:05,19,09,1, 11.9,1,1, -1.115, 10552.330, 413.179, 52822.788 23/11/06,09:49:06,00,09,1, 11.8,1,1, -1.115, 10552.328, 413.179, 52822.788 23/11/06,09:49:06,01,09,1, 11.8,1,1, -1.115, 10552.319, 413.225, 52822.743 23/11/06,09:49:06,02,09,1, 11.8,1,1, -1.115, 10552.319, 413.230, 52822.599 23/11/06,09:49:06,03,09,1, 11.8,1,1, -1.115, 10552.272, 413.225, 52822.720 23/11/06,09:49:06,04,09,1, 11.8,1,1, -1.115, 10552.255, 413.223, 52822.703 23/11/06,09:49:06,05,09,1, 11.8,1,1, -1.115, 10552.251, 413.220, 52822.705 23/11/06,09:49:06,06,09,1, 11.8,1,1, -1.115, 10552.238, 413.197, 52822.654 23/11/06,09:49:06,07,09,1, 11.8,1,1, -1.115, 10552.207, 413.198, 52822.636 23/11/06,09:49:06,08,09,1, 11.8,1,1, -1.115, 10552.191, 413.221, 52822.603 23/11/06,09:49:06,09,09,1, 11.8,1,1, -1.115, 10552.177, 413.246, 52822.642 23/11/06,09:49:06,10,09,1, 11.8,1,1, -1.115, 10552.168, 413.266, 52822.599 23/11/06,09:49:06,11,09,1, 11.8,1,1, -1.115, 10552.181, 413.273, 52822.601 23/11/06,09:49:06,12,09,1, 11.8,1,1, -1.115, 10552.159, 413.237, 52822.556 23/11/06,09:49:06,13,09,1, 11.8,1,1, -1.115, 10552.137, 413.252, 52822.560 23/11/06,09:49:06,14,09,1, 11.8,1,1, -1.115, 10552.096, 413.244, 52822.579 23/11/06,09:49:06,15,09,1, 11.8,1,1, -1.115, 10552.108, 413.266, 52822.559 23/11/06,09:49:06,16,09,1, 11.8,1,1, -1.115, 10552.084, 413.276, 52822.534 23/11/06,09:49:06,17,09,1, 11.8,1,1, -1.115, 10552.103, 413.271, 52822.564 23/11/06,09:49:06,18,09,1, 11.8,1,1, -1.115, 10552.074, 413.309, 52822.537 23/11/06,09:49:06,19,09,1, 11.8,1,1, -1.115, 10552.060, 413.293, 52822.532 23/11/06,09:49:07,00,09,1, 11.9,1,1, -1.113, 10552.052, 413.293, 52822.532 23/11/06,09:49:07,01,09,1, 11.9,1,1, -1.113, 10551.988, 413.304, 52822.502 23/11/06,09:49:07,02,09,1, 11.9,1,1, -1.113, 10551.988, 413.280, 52822.477 23/11/06,09:49:07,03,09,1, 11.9,1,1, -1.113, 10551.981, 413.300, 52822.446 23/11/06,09:49:07,04,09,1, 11.9,1,1, -1.113, 10551.974, 413.315, 52822.441 23/11/06,09:49:07,05,09,1, 11.9,1,1, -1.113, 10551.963, 413.329, 52822.462 23/11/06,09:49:07,06,09,1, 11.9,1,1, -1.113, 10551.947, 413.333, 52822.141 23/11/06,09:49:07,07,09,1, 11.9,1,1, -1.113, 10551.901, 413.328, 52822.380 23/11/06,09:49:07,08,09,1, 11.9,1,1, -1.113, 10551.898, 413.350, 52822.435 23/11/06,09:49:07,09,09,1, 11.9,1,1, -1.113, 10551.883, 413.332, 52822.398 23/11/06,09:49:07,10,09,1, 11.9,1,1, -1.113, 10551.883, 413.309, 52822.375 23/11/06,09:49:07,11,09,1, 11.9,1,1, -1.113, 10551.867, 413.317, 52822.340 23/11/06,09:49:07,12,09,1, 11.9,1,1, -1.113, 10551.850, 413.333, 52822.371 23/11/06,09:49:07,13,09,1, 11.9,1,1, -1.113, 10551.836, 413.381, 52822.373 23/11/06,09:49:07,14,09,1, 11.9,1,1, -1.113, 10551.825, 413.349, 52822.344 23/11/06,09:49:07,15,09,1, 11.9,1,1, -1.113, 10551.811, 413.368, 52822.319 23/11/06,09:49:07,16,09,1, 11.9,1,1, -1.113, 10551.783, 413.357, 52822.305 23/11/06,09:49:07,17,09,1, 11.9,1,1, -1.113, 10551.749, 413.334, 52822.281 23/11/06,09:49:07,18,09,1, 11.9,1,1, -1.113, 10551.738, 413.335, 52822.243 23/11/06,09:49:07,19,09,1, 11.9,1,1, -1.113, 10551.702, 413.335, 52822.239 23/11/06,09:49:08,00,09,1, 11.9,1,1, -1.113, 10551.702, 413.335, 52822.239 23/11/06,09:49:08,01,09,1, 11.9,1,1, -1.113, 10551.690, 413.341, 52822.222 23/11/06,09:49:08,02,09,1, 11.9,1,1, -1.113, 10551.697, 413.370, 52822.232 23/11/06,09:49:08,03,09,1, 11.9,1,1, -1.113, 10551.650, 413.352, 52822.210 23/11/06,09:49:08,04,09,1, 11.9,1,1, -1.113, 10551.687, 413.369, 52822.193 23/11/06,09:49:08,05,09,1, 11.9,1,1, -1.113, 10551.644, 413.355, 52822.171 23/11/06,09:49:08,06,09,1, 11.9,1,1, -1.113, 10551.643, 413.336, 52822.154 23/11/06,09:49:08,07,09,1, 11.9,1,1, -1.113, 10551.620, 413.318, 52822.145 23/11/06,09:49:08,08,09,1, 11.9,1,1, -1.113, 10551.579, 413.317, 52822.101 23/11/06,09:49:08,09,09,1, 11.9,1,1, -1.113, 10551.581, 413.347, 52822.135 23/11/06,09:49:08,10,09,1, 11.9,1,1, -1.113, 10551.573, 413.364, 52822.115 23/11/06,09:49:08,11,09,1, 11.9,1,1, -1.113, 10551.553, 413.370, 52822.096 23/11/06,09:49:08,12,09,1, 11.9,1,1, -1.113, 10551.529, 413.344, 52822.127 23/11/06,09:49:08,13,09,1, 11.9,1,1, -1.113, 10551.513, 413.350, 52822.053 23/11/06,09:49:08,14,09,1, 11.9,1,1, -1.113, 10551.460, 413.353, 52822.345 23/11/06,09:49:08,15,09,1, 11.9,1,1, -1.113, 10551.499, 413.330, 52822.095 23/11/06,09:49:08,16,09,1, 11.9,1,1, -1.113, 10551.466, 413.342, 52822.029 23/11/06,09:49:08,17,09,1, 11.9,1,1, -1.113, 10551.442, 413.338, 52822.041 23/11/06,09:49:08,18,09,1, 11.9,1,1, -1.113, 10551.441, 413.352, 52822.027 23/11/06,09:49:08,19,09,1, 11.9,1,1, -1.113, 10551.393, 413.347, 52822.004 23/11/06,09:49:09,00,09,1, 11.9,1,1, -1.115, 10551.393, 413.347, 52822.004 23/11/06,09:49:09,01,09,1, 11.9,1,1, -1.115, 10551.383, 413.331, 52821.948 23/11/06,09:49:09,02,09,1, 11.9,1,1, -1.115, 10551.354, 413.330, 52821.902 23/11/06,09:49:09,03,09,1, 11.9,1,1, -1.115, 10551.327, 413.303, 52821.890 23/11/06,09:49:09,04,09,1, 11.9,1,1, -1.115, 10551.332, 413.306, 52821.886 23/11/06,09:49:09,05,09,1, 11.9,1,1, -1.115, 10551.293, 413.301, 52821.896 23/11/06,09:49:09,06,09,1, 11.9,1,1, -1.115, 10551.272, 413.308, 52821.853 23/11/06,09:49:09,07,09,1, 11.9,1,1, -1.115, 10551.268, 413.316, 52821.829 23/11/06,09:49:09,08,09,1, 11.9,1,1, -1.115, 10551.269, 413.303, 52821.831 23/11/06,09:49:09,09,09,1, 11.9,1,1, -1.115, 10551.231, 413.289, 52821.834 23/11/06,09:49:09,10,09,1, 11.9,1,1, -1.115, 10551.202, 413.290, 52821.853 23/11/06,09:49:09,11,09,1, 11.9,1,1, -1.115, 10551.183, 413.282, 52821.818 23/11/06,09:49:09,12,09,1, 11.9,1,1, -1.115, 10551.178, 413.269, 52821.816 23/11/06,09:49:09,13,09,1, 11.9,1,1, -1.115, 10551.150, 413.276, 52821.794 23/11/06,09:49:09,14,09,1, 11.9,1,1, -1.115, 10551.134, 413.287, 52821.797 23/11/06,09:49:09,15,09,1, 11.9,1,1, -1.115, 10551.118, 413.303, 52821.764 23/11/06,09:49:09,16,09,1, 11.9,1,1, -1.115, 10551.118, 413.301, 52821.770 23/11/06,09:49:09,17,09,1, 11.9,1,1, -1.115, 10551.071, 413.283, 52821.761 23/11/06,09:49:09,18,09,1, 11.9,1,1, -1.115, 10551.086, 413.272, 52821.703 23/11/06,09:49:09,19,09,1, 11.9,1,1, -1.115, 10551.047, 413.268, 52821.721 23/11/06,09:49:10,00,09,1, 11.9,1,1, -1.115, 10551.043, 413.268, 52821.721 23/11/06,09:49:10,01,09,1, 11.9,1,1, -1.115, 10551.014, 413.244, 52821.683 23/11/06,09:49:10,02,09,1, 11.9,1,1, -1.115, 10550.987, 413.284, 52821.661 23/11/06,09:49:10,03,09,1, 11.9,1,1, -1.115, 10550.995, 413.260, 52821.508 23/11/06,09:49:10,04,09,1, 11.9,1,1, -1.115, 10550.958, 413.287, 52821.635 23/11/06,09:49:10,05,09,1, 11.9,1,1, -1.115, 10550.944, 413.291, 52821.639 23/11/06,09:49:10,06,09,1, 11.9,1,1, -1.115, 10550.924, 413.259, 52821.601 23/11/06,09:49:10,07,09,1, 11.9,1,1, -1.115, 10550.906, 413.260, 52821.635 23/11/06,09:49:10,08,09,1, 11.9,1,1, -1.115, 10550.873, 413.246, 52821.599 23/11/06,09:49:10,09,09,1, 11.9,1,1, -1.115, 10550.872, 413.259, 52821.623 23/11/06,09:49:10,10,09,1, 11.9,1,1, -1.115, 10550.865, 413.288, 52821.579 23/11/06,09:49:10,11,09,1, 11.9,1,1, -1.115, 10550.833, 413.297, 52821.569 23/11/06,09:49:10,12,09,1, 11.9,1,1, -1.115, 10550.822, 413.294, 52821.568 23/11/06,09:49:10,13,09,1, 11.9,1,1, -1.115, 10550.808, 413.304, 52821.559 23/11/06,09:49:10,14,09,1, 11.9,1,1, -1.115, 10550.817, 413.298, 52821.561 23/11/06,09:49:10,15,09,1, 11.9,1,1, -1.115, 10550.760, 413.279, 52821.500 23/11/06,09:49:10,16,09,1, 11.9,1,1, -1.115, 10550.755, 413.277, 52821.485 23/11/06,09:49:10,17,09,1, 11.9,1,1, -1.115, 10550.750, 413.290, 52821.518 23/11/06,09:49:10,18,09,1, 11.9,1,1, -1.115, 10550.741, 413.319, 52821.514 23/11/06,09:49:10,19,09,1, 11.9,1,1, -1.115, 10550.711, 413.327, 52821.509 23/11/06,09:49:11,00,09,1, 11.9,1,1, -1.115, 10550.709, 413.327, 52821.509 23/11/06,09:49:11,01,09,1, 11.9,1,1, -1.115, 10550.709, 413.324, 52821.515 23/11/06,09:49:11,02,09,1, 11.9,1,1, -1.115, 10550.682, 413.333, 52821.471 23/11/06,09:49:11,03,09,1, 11.9,1,1, -1.115, 10550.654, 413.322, 52821.479 23/11/06,09:49:11,04,09,1, 11.9,1,1, -1.115, 10550.634, 413.331, 52821.418 23/11/06,09:49:11,05,09,1, 11.9,1,1, -1.115, 10550.625, 413.335, 52821.420 23/11/06,09:49:11,06,09,1, 11.9,1,1, -1.115, 10550.634, 413.337, 52821.427 23/11/06,09:49:11,07,09,1, 11.9,1,1, -1.115, 10550.610, 413.362, 52821.411 23/11/06,09:49:11,08,09,1, 11.9,1,1, -1.115, 10550.594, 413.380, 52821.419 23/11/06,09:49:11,09,09,1, 11.9,1,1, -1.115, 10550.605, 413.384, 52821.564 23/11/06,09:49:11,10,09,1, 11.9,1,1, -1.115, 10550.557, 413.370, 52821.416 23/11/06,09:49:11,11,09,1, 11.9,1,1, -1.115, 10550.559, 413.360, 52821.423 23/11/06,09:49:11,12,09,1, 11.9,1,1, -1.115, 10550.536, 413.344, 52821.366 23/11/06,09:49:11,13,09,1, 11.9,1,1, -1.115, 10550.543, 413.359, 52821.356 23/11/06,09:49:11,14,09,1, 11.9,1,1, -1.115, 10550.506, 413.398, 52821.320 23/11/06,09:49:11,15,09,1, 11.9,1,1, -1.115, 10550.549, 413.393, 52821.458 23/11/06,09:49:11,16,09,1, 11.9,1,1, -1.115, 10550.519, 413.389, 52821.253 23/11/06,09:49:11,17,09,1, 11.9,1,1, -1.115, 10550.516, 413.389, 52821.270 23/11/06,09:49:11,18,09,1, 11.9,1,1, -1.115, 10550.491, 413.380, 52821.303 23/11/06,09:49:11,19,09,1, 11.9,1,1, -1.115, 10550.451, 413.386, 52821.325 23/11/06,09:49:12,00,09,1, 11.9,1,1, -1.117, 10550.450, 413.386, 52821.325 23/11/06,09:49:12,01,09,1, 11.9,1,1, -1.117, 10550.465, 413.403, 52821.294 23/11/06,09:49:12,02,09,1, 11.9,1,1, -1.117, 10550.467, 413.425, 52821.319 23/11/06,09:49:12,03,09,1, 11.9,1,1, -1.117, 10550.479, 413.430, 52821.276 23/11/06,09:49:12,04,09,1, 11.9,1,1, -1.117, 10550.475, 413.432, 52821.324 23/11/06,09:49:12,05,09,1, 11.9,1,1, -1.117, 10550.441, 413.432, 52821.264 23/11/06,09:49:12,06,09,1, 11.9,1,1, -1.117, 10550.474, 413.452, 52821.271 23/11/06,09:49:12,07,09,1, 11.9,1,1, -1.117, 10550.438, 413.405, 52821.233 23/11/06,09:49:12,08,09,1, 11.9,1,1, -1.117, 10550.428, 413.413, 52821.207 23/11/06,09:49:12,09,09,1, 11.9,1,1, -1.117, 10550.396, 413.440, 52821.220 23/11/06,09:49:12,10,09,1, 11.9,1,1, -1.117, 10550.421, 413.455, 52821.216 23/11/06,09:49:12,11,09,1, 11.9,1,1, -1.117, 10550.390, 413.476, 52821.230 23/11/06,09:49:12,12,09,1, 11.9,1,1, -1.117, 10550.394, 413.489, 52821.217 23/11/06,09:49:12,13,09,1, 11.9,1,1, -1.117, 10550.392, 413.477, 52821.210 23/11/06,09:49:12,14,09,1, 11.9,1,1, -1.117, 10550.378, 413.458, 52821.184 23/11/06,09:49:12,15,09,1, 11.9,1,1, -1.117, 10550.364, 413.476, 52821.144 23/11/06,09:49:12,16,09,1, 11.9,1,1, -1.117, 10550.357, 413.457, 52821.156 23/11/06,09:49:12,17,09,1, 11.9,1,1, -1.117, 10550.326, 413.468, 52821.151 23/11/06,09:49:12,18,09,1, 11.9,1,1, -1.117, 10550.346, 413.491, 52821.180 23/11/06,09:49:12,19,09,1, 11.9,1,1, -1.117, 10550.317, 413.529, 52821.153 23/11/06,09:49:13,00,09,1, 11.9,1,1, -1.116, 10550.317, 413.529, 52821.153 23/11/06,09:49:13,01,09,1, 11.9,1,1, -1.116, 10550.338, 413.509, 52821.157 23/11/06,09:49:13,02,09,1, 11.9,1,1, -1.116, 10550.325, 413.510, 52821.126 23/11/06,09:49:13,03,09,1, 11.9,1,1, -1.116, 10550.323, 413.507, 52821.124 23/11/06,09:49:13,04,09,1, 11.9,1,1, -1.116, 10550.296, 413.514, 52821.100 23/11/06,09:49:13,05,09,1, 11.9,1,1, -1.116, 10550.292, 413.553, 52821.122 23/11/06,09:49:13,06,09,1, 11.9,1,1, -1.116, 10550.289, 413.571, 52821.114 23/11/06,09:49:13,07,09,1, 11.9,1,1, -1.116, 10550.277, 413.588, 52821.096 23/11/06,09:49:13,08,09,1, 11.9,1,1, -1.116, 10550.258, 413.574, 52821.116 23/11/06,09:49:13,09,09,1, 11.9,1,1, -1.116, 10550.281, 413.595, 52821.064 23/11/06,09:49:13,10,09,1, 11.9,1,1, -1.116, 10550.246, 413.604, 52821.082 23/11/06,09:49:13,11,09,1, 11.9,1,1, -1.116, 10550.237, 413.595, 52821.084 23/11/06,09:49:13,12,09,1, 11.9,1,1, -1.116, 10550.234, 413.615, 52821.015 23/11/06,09:49:13,13,09,1, 11.9,1,1, -1.116, 10550.246, 413.600, 52821.097 23/11/06,09:49:13,14,09,1, 11.9,1,1, -1.116, 10550.256, 413.651, 52821.098 23/11/06,09:49:13,15,09,1, 11.9,1,1, -1.116, 10550.237, 413.658, 52821.060 23/11/06,09:49:13,16,09,1, 11.9,1,1, -1.116, 10550.230, 413.663, 52821.069 23/11/06,09:49:13,17,09,1, 11.9,1,1, -1.116, 10550.233, 413.684, 52821.045 23/11/06,09:49:13,18,09,1, 11.9,1,1, -1.116, 10550.214, 413.677, 52821.013 23/11/06,09:49:13,19,09,1, 11.9,1,1, -1.116, 10550.215, 413.649, 52821.055 23/11/06,09:49:14,00,09,1, 11.9,1,1, -1.114, 10550.208, 413.649, 52821.055 23/11/06,09:49:14,01,09,1, 11.9,1,1, -1.114, 10550.222, 413.689, 52821.026 23/11/06,09:49:14,02,09,1, 11.9,1,1, -1.114, 10550.198, 413.698, 52821.017 23/11/06,09:49:14,03,09,1, 11.9,1,1, -1.114, 10550.176, 413.723, 52821.010 23/11/06,09:49:14,04,09,1, 11.9,1,1, -1.114, 10550.188, 413.745, 52821.009 23/11/06,09:49:14,05,09,1, 11.9,1,1, -1.114, 10550.162, 413.711, 52820.963 23/11/06,09:49:14,06,09,1, 11.9,1,1, -1.114, 10550.159, 413.720, 52820.956 23/11/06,09:49:14,07,09,1, 11.9,1,1, -1.114, 10550.151, 413.722, 52820.953 23/11/06,09:49:14,08,09,1, 11.9,1,1, -1.114, 10550.161, 413.729, 52820.954 23/11/06,09:49:14,09,09,1, 11.9,1,1, -1.114, 10550.166, 413.747, 52820.975 23/11/06,09:49:14,10,09,1, 11.9,1,1, -1.114, 10550.145, 413.771, 52820.922 23/11/06,09:49:14,11,09,1, 11.9,1,1, -1.114, 10550.117, 413.774, 52820.939 23/11/06,09:49:14,12,09,1, 11.9,1,1, -1.114, 10550.146, 413.800, 52820.915 23/11/06,09:49:14,13,09,1, 11.9,1,1, -1.114, 10550.118, 413.813, 52820.870 23/11/06,09:49:14,14,09,1, 11.9,1,1, -1.114, 10550.113, 413.773, 52820.864 23/11/06,09:49:14,15,09,1, 11.9,1,1, -1.114, 10550.116, 413.805, 52820.849 23/11/06,09:49:14,16,09,1, 11.9,1,1, -1.114, 10550.111, 413.777, 52820.856 23/11/06,09:49:14,17,09,1, 11.9,1,1, -1.114, 10550.105, 413.819, 52820.886 23/11/06,09:49:14,18,09,1, 11.9,1,1, -1.114, 10550.096, 413.836, 52820.880 23/11/06,09:49:14,19,09,1, 11.9,1,1, -1.114, 10550.080, 413.825, 52820.866 23/11/06,09:49:15,00,09,1, 11.9,1,1, -1.113, 10550.075, 413.825, 52820.866 23/11/06,09:49:15,01,09,1, 11.9,1,1, -1.113, 10550.083, 413.798, 52820.820 23/11/06,09:49:15,02,09,1, 11.9,1,1, -1.113, 10550.067, 413.825, 52820.846 23/11/06,09:49:15,03,09,1, 11.9,1,1, -1.113, 10550.071, 413.815, 52820.847 23/11/06,09:49:15,04,09,1, 11.9,1,1, -1.113, 10550.049, 413.826, 52820.812 23/11/06,09:49:15,05,09,1, 11.9,1,1, -1.113, 10550.067, 413.851, 52820.846 23/11/06,09:49:15,06,09,1, 11.9,1,1, -1.113, 10550.051, 413.848, 52820.847 23/11/06,09:49:15,07,09,1, 11.9,1,1, -1.113, 10550.072, 413.890, 52820.772 23/11/06,09:49:15,08,09,1, 11.9,1,1, -1.113, 10550.035, 413.905, 52820.819 23/11/06,09:49:15,09,09,1, 11.9,1,1, -1.113, 10550.036, 413.876, 52820.784 23/11/06,09:49:15,10,09,1, 11.9,1,1, -1.113, 10550.024, 413.873, 52820.778 23/11/06,09:49:15,11,09,1, 11.9,1,1, -1.113, 10550.011, 413.868, 52820.776 23/11/06,09:49:15,12,09,1, 11.9,1,1, -1.113, 10550.006, 413.889, 52820.735 23/11/06,09:49:15,13,09,1, 11.9,1,1, -1.113, 10550.020, 413.894, 52820.739 23/11/06,09:49:15,14,09,1, 11.9,1,1, -1.113, 10550.019, 413.906, 52820.736 23/11/06,09:49:15,15,09,1, 11.9,1,1, -1.113, 10549.999, 413.927, 52820.726 23/11/06,09:49:15,16,09,1, 11.9,1,1, -1.113, 10549.994, 413.945, 52820.688 23/11/06,09:49:15,17,09,1, 11.9,1,1, -1.113, 10549.985, 413.945, 52820.690 23/11/06,09:49:15,18,09,1, 11.9,1,1, -1.113, 10550.010, 413.911, 52820.711 23/11/06,09:49:15,19,09,1, 11.9,1,1, -1.113, 10549.985, 413.930, 52820.692 23/11/06,09:49:16,00,09,1, 11.9,1,1, -1.110, 10549.983, 413.930, 52820.692 23/11/06,09:49:16,01,09,1, 11.9,1,1, -1.110, 10549.992, 413.950, 52820.679 23/11/06,09:49:16,02,09,1, 11.9,1,1, -1.110, 10549.961, 413.950, 52820.672 23/11/06,09:49:16,03,09,1, 11.9,1,1, -1.110, 10549.971, 413.950, 52820.682 23/11/06,09:49:16,04,09,1, 11.9,1,1, -1.110, 10549.961, 413.966, 52820.612 23/11/06,09:49:16,05,09,1, 11.9,1,1, -1.110, 10549.938, 413.948, 52820.616 23/11/06,09:49:16,06,09,1, 11.9,1,1, -1.110, 10549.935, 413.962, 52820.621 23/11/06,09:49:16,07,09,1, 11.9,1,1, -1.110, 10549.939, 413.946, 52820.597 23/11/06,09:49:16,08,09,1, 11.9,1,1, -1.110, 10549.918, 413.966, 52820.603 23/11/06,09:49:16,09,09,1, 11.9,1,1, -1.110, 10549.924, 413.999, 52820.650 23/11/06,09:49:16,10,09,1, 11.9,1,1, -1.110, 10549.929, 413.998, 52820.598 23/11/06,09:49:16,11,09,1, 11.9,1,1, -1.110, 10549.910, 414.019, 52820.615 23/11/06,09:49:16,12,09,1, 11.9,1,1, -1.110, 10549.911, 414.016, 52820.562 23/11/06,09:49:16,13,09,1, 11.9,1,1, -1.110, 10549.910, 414.022, 52820.587 23/11/06,09:49:16,14,09,1, 11.9,1,1, -1.110, 10549.905, 413.988, 52820.576 23/11/06,09:49:16,15,09,1, 11.9,1,1, -1.110, 10549.907, 413.990, 52820.421 23/11/06,09:49:16,16,09,1, 11.9,1,1, -1.110, 10549.897, 414.060, 52820.548 23/11/06,09:49:16,17,09,1, 11.9,1,1, -1.110, 10549.900, 414.064, 52820.571 23/11/06,09:49:16,18,09,1, 11.9,1,1, -1.110, 10549.902, 414.083, 52820.542 23/11/06,09:49:16,19,09,1, 11.9,1,1, -1.110, 10549.911, 414.134, 52820.552 23/11/06,09:49:17,00,09,1, 11.9,1,1, -1.114, 10549.908, 414.134, 52820.552 23/11/06,09:49:17,01,09,1, 11.9,1,1, -1.114, 10549.885, 414.090, 52820.503 23/11/06,09:49:17,02,09,1, 11.9,1,1, -1.114, 10549.873, 414.107, 52820.488 23/11/06,09:49:17,03,09,1, 11.9,1,1, -1.114, 10549.887, 414.111, 52820.479 23/11/06,09:49:17,04,09,1, 11.9,1,1, -1.114, 10549.899, 414.130, 52820.516 23/11/06,09:49:17,05,09,1, 11.9,1,1, -1.114, 10549.871, 414.160, 52820.511 23/11/06,09:49:17,06,09,1, 11.9,1,1, -1.114, 10549.872, 414.167, 52820.515 23/11/06,09:49:17,07,09,1, 11.9,1,1, -1.114, 10549.866, 414.191, 52820.495 23/11/06,09:49:17,08,09,1, 11.9,1,1, -1.114, 10549.840, 414.189, 52820.495 23/11/06,09:49:17,09,09,1, 11.9,1,1, -1.114, 10549.836, 414.192, 52820.434 23/11/06,09:49:17,10,09,1, 11.9,1,1, -1.114, 10549.863, 414.184, 52820.480 23/11/06,09:49:17,11,09,1, 11.9,1,1, -1.114, 10549.822, 414.218, 52820.453 23/11/06,09:49:17,12,09,1, 11.9,1,1, -1.114, 10549.834, 414.239, 52820.439 23/11/06,09:49:17,13,09,1, 11.9,1,1, -1.114, 10549.851, 414.261, 52820.497 23/11/06,09:49:17,14,09,1, 11.9,1,1, -1.114, 10549.822, 414.294, 52820.589 23/11/06,09:49:17,15,09,1, 11.9,1,1, -1.114, 10549.797, 414.262, 52820.422 23/11/06,09:49:17,16,09,1, 11.9,1,1, -1.114, 10549.814, 414.271, 52820.383 23/11/06,09:49:17,17,09,1, 11.9,1,1, -1.114, 10549.826, 414.258, 52820.394 23/11/06,09:49:17,18,09,1, 11.9,1,1, -1.114, 10549.806, 414.273, 52820.395 23/11/06,09:49:17,19,09,1, 11.9,1,1, -1.114, 10549.829, 414.310, 52820.378 23/11/06,09:49:18,00,09,1, 11.9,1,1, -1.115, 10549.824, 414.310, 52820.378 23/11/06,09:49:18,01,09,1, 11.9,1,1, -1.115, 10549.805, 414.354, 52820.435 23/11/06,09:49:18,02,09,1, 11.9,1,1, -1.115, 10549.829, 414.359, 52820.389 23/11/06,09:49:18,03,09,1, 11.9,1,1, -1.115, 10549.829, 414.357, 52820.409 23/11/06,09:49:18,04,09,1, 11.9,1,1, -1.115, 10549.811, 414.367, 52820.367 23/11/06,09:49:18,05,09,1, 11.9,1,1, -1.115, 10549.804, 414.366, 52820.381 23/11/06,09:49:18,06,09,1, 11.9,1,1, -1.115, 10549.827, 414.363, 52820.354 23/11/06,09:49:18,07,09,1, 11.9,1,1, -1.115, 10549.849, 414.383, 52820.370 23/11/06,09:49:18,08,09,1, 11.9,1,1, -1.115, 10549.844, 414.430, 52820.384 23/11/06,09:49:18,09,09,1, 11.9,1,1, -1.115, 10549.819, 414.443, 52820.369 23/11/06,09:49:18,10,09,1, 11.9,1,1, -1.115, 10549.831, 414.437, 52820.357 23/11/06,09:49:18,11,09,1, 11.9,1,1, -1.115, 10549.836, 414.431, 52820.340 23/11/06,09:49:18,12,09,1, 11.9,1,1, -1.115, 10549.810, 414.435, 52820.325 23/11/06,09:49:18,13,09,1, 11.9,1,1, -1.115, 10549.816, 414.459, 52820.301 23/11/06,09:49:18,14,09,1, 11.9,1,1, -1.115, 10549.836, 414.470, 52820.297 23/11/06,09:49:18,15,09,1, 11.9,1,1, -1.115, 10549.852, 414.489, 52820.276 23/11/06,09:49:18,16,09,1, 11.9,1,1, -1.115, 10549.858, 414.518, 52820.284 23/11/06,09:49:18,17,09,1, 11.9,1,1, -1.115, 10549.876, 414.529, 52820.296 23/11/06,09:49:18,18,09,1, 11.9,1,1, -1.115, 10549.858, 414.547, 52820.325 23/11/06,09:49:18,19,09,1, 11.9,1,1, -1.115, 10549.878, 414.533, 52820.281 23/11/06,09:49:19,00,09,1, 12.0,1,1, -1.114, 10549.874, 414.533, 52820.281 23/11/06,09:49:19,01,09,1, 12.0,1,1, -1.114, 10549.870, 414.521, 52820.265 23/11/06,09:49:19,02,09,1, 12.0,1,1, -1.114, 10549.908, 414.549, 52820.235 23/11/06,09:49:19,03,09,1, 12.0,1,1, -1.114, 10549.895, 414.563, 52820.271 23/11/06,09:49:19,04,09,1, 12.0,1,1, -1.114, 10549.899, 414.622, 52820.202 23/11/06,09:49:19,05,09,1, 12.0,1,1, -1.114, 10549.911, 414.624, 52820.255 23/11/06,09:49:19,06,09,1, 12.0,1,1, -1.114, 10549.919, 414.636, 52820.253 23/11/06,09:49:19,07,09,1, 12.0,1,1, -1.114, 10549.916, 414.621, 52820.238 23/11/06,09:49:19,08,09,1, 12.0,1,1, -1.114, 10549.931, 414.598, 52820.221 23/11/06,09:49:19,09,09,1, 12.0,1,1, -1.114, 10549.926, 414.613, 52820.209 23/11/06,09:49:19,10,09,1, 12.0,1,1, -1.114, 10549.925, 414.643, 52820.213 23/11/06,09:49:19,11,09,1, 12.0,1,1, -1.114, 10549.949, 414.651, 52820.173 23/11/06,09:49:19,12,09,1, 12.0,1,1, -1.114, 10549.966, 414.678, 52820.171 23/11/06,09:49:19,13,09,1, 12.0,1,1, -1.114, 10549.966, 414.668, 52820.181 23/11/06,09:49:19,14,09,1, 12.0,1,1, -1.114, 10549.982, 414.672, 52820.136 23/11/06,09:49:19,15,09,1, 12.0,1,1, -1.114, 10549.955, 414.660, 52820.152 23/11/06,09:49:19,16,09,1, 12.0,1,1, -1.114, 10549.961, 414.663, 52820.128 23/11/06,09:49:19,17,09,1, 12.0,1,1, -1.114, 10549.963, 414.659, 52820.114 23/11/06,09:49:19,18,09,1, 12.0,1,1, -1.114, 10549.985, 414.681, 52820.128 23/11/06,09:49:19,19,09,1, 12.0,1,1, -1.114, 10550.005, 414.713, 52820.092 23/11/06,09:49:20,00,09,1, 11.9,1,1, -1.111, 10549.999, 414.713, 52820.092 23/11/06,09:49:20,01,09,1, 11.9,1,1, -1.111, 10549.995, 414.760, 52820.096 23/11/06,09:49:20,02,09,1, 11.9,1,1, -1.111, 10549.981, 414.763, 52820.056 23/11/06,09:49:20,03,09,1, 11.9,1,1, -1.111, 10549.980, 414.761, 52820.053 23/11/06,09:49:20,04,09,1, 11.9,1,1, -1.111, 10550.018, 414.748, 52820.042 23/11/06,09:49:20,05,09,1, 11.9,1,1, -1.111, 10550.022, 414.768, 52820.087 23/11/06,09:49:20,06,09,1, 11.9,1,1, -1.111, 10550.026, 414.785, 52820.024 23/11/06,09:49:20,07,09,1, 11.9,1,1, -1.111, 10550.049, 414.843, 52820.028 23/11/06,09:49:20,08,09,1, 11.9,1,1, -1.111, 10550.035, 414.823, 52820.047 23/11/06,09:49:20,09,09,1, 11.9,1,1, -1.111, 10550.031, 414.817, 52820.012 23/11/06,09:49:20,10,09,1, 11.9,1,1, -1.111, 10550.068, 414.843, 52820.023 23/11/06,09:49:20,11,09,1, 11.9,1,1, -1.111, 10550.047, 414.821, 52820.002 23/11/06,09:49:20,12,09,1, 11.9,1,1, -1.111, 10550.082, 414.839, 52819.940 23/11/06,09:49:20,13,09,1, 11.9,1,1, -1.111, 10550.063, 414.866, 52819.984 23/11/06,09:49:20,14,09,1, 11.9,1,1, -1.111, 10550.088, 414.880, 52819.957 23/11/06,09:49:20,15,09,1, 11.9,1,1, -1.111, 10550.097, 414.922, 52819.999 23/11/06,09:49:20,16,09,1, 11.9,1,1, -1.111, 10550.087, 414.944, 52819.970 23/11/06,09:49:20,17,09,1, 11.9,1,1, -1.111, 10550.102, 414.938, 52820.003 23/11/06,09:49:20,18,09,1, 11.9,1,1, -1.111, 10550.091, 414.947, 52819.964 23/11/06,09:49:20,19,09,1, 11.9,1,1, -1.111, 10550.079, 414.949, 52819.961 23/11/06,09:49:21,00,09,1, 11.9,1,1, -1.111, 10550.075, 414.949, 52819.961 23/11/06,09:49:21,01,09,1, 11.9,1,1, -1.111, 10550.154, 414.945, 52819.908 23/11/06,09:49:21,02,09,1, 11.9,1,1, -1.111, 10550.133, 414.995, 52819.923 23/11/06,09:49:21,03,09,1, 11.9,1,1, -1.111, 10550.137, 414.998, 52819.932 23/11/06,09:49:21,04,09,1, 11.9,1,1, -1.111, 10550.134, 415.023, 52819.904 23/11/06,09:49:21,05,09,1, 11.9,1,1, -1.111, 10550.142, 415.002, 52819.884 23/11/06,09:49:21,06,09,1, 11.9,1,1, -1.111, 10550.154, 415.039, 52819.885 23/11/06,09:49:21,07,09,1, 11.9,1,1, -1.111, 10550.167, 415.032, 52819.864 23/11/06,09:49:21,08,09,1, 11.9,1,1, -1.111, 10550.204, 415.034, 52819.792 23/11/06,09:49:21,09,09,1, 11.9,1,1, -1.111, 10550.203, 415.062, 52819.837 23/11/06,09:49:21,10,09,1, 11.9,1,1, -1.111, 10550.248, 415.087, 52819.830 23/11/06,09:49:21,11,09,1, 11.9,1,1, -1.111, 10550.267, 415.088, 52819.827 23/11/06,09:49:21,12,09,1, 11.9,1,1, -1.111, 10550.242, 415.107, 52819.808 23/11/06,09:49:21,13,09,1, 11.9,1,1, -1.111, 10550.283, 415.113, 52819.789 23/11/06,09:49:21,14,09,1, 11.9,1,1, -1.111, 10550.296, 415.103, 52819.772 23/11/06,09:49:21,15,09,1, 11.9,1,1, -1.111, 10550.290, 415.091, 52819.748 23/11/06,09:49:21,16,09,1, 11.9,1,1, -1.111, 10550.303, 415.105, 52819.737 23/11/06,09:49:21,17,09,1, 11.9,1,1, -1.111, 10550.355, 415.121, 52819.751 23/11/06,09:49:21,18,09,1, 11.9,1,1, -1.111, 10550.356, 415.160, 52819.728 23/11/06,09:49:21,19,09,1, 11.9,1,1, -1.111, 10550.393, 415.149, 52819.737 23/11/06,09:49:22,00,09,1, 11.8,1,1, -1.111, 10550.392, 415.149, 52819.737 23/11/06,09:49:22,01,09,1, 11.8,1,1, -1.111, 10550.410, 415.145, 52819.662 23/11/06,09:49:22,02,09,1, 11.8,1,1, -1.111, 10550.407, 415.133, 52819.635 23/11/06,09:49:22,03,09,1, 11.8,1,1, -1.111, 10550.434, 415.141, 52819.640 23/11/06,09:49:22,04,09,1, 11.8,1,1, -1.111, 10550.475, 415.168, 52819.650 23/11/06,09:49:22,05,09,1, 11.8,1,1, -1.111, 10550.460, 415.182, 52819.649 23/11/06,09:49:22,06,09,1, 11.8,1,1, -1.111, 10550.495, 415.172, 52819.611 23/11/06,09:49:22,07,09,1, 11.8,1,1, -1.111, 10550.496, 415.183, 52819.617 23/11/06,09:49:22,08,09,1, 11.8,1,1, -1.111, 10550.490, 415.173, 52819.586 23/11/06,09:49:22,09,09,1, 11.8,1,1, -1.111, 10550.503, 415.177, 52819.563 23/11/06,09:49:22,10,09,1, 11.8,1,1, -1.111, 10550.525, 415.181, 52819.572 23/11/06,09:49:22,11,09,1, 11.8,1,1, -1.111, 10550.517, 415.174, 52819.533 23/11/06,09:49:22,12,09,1, 11.8,1,1, -1.111, 10550.558, 415.210, 52819.519 23/11/06,09:49:22,13,09,1, 11.8,1,1, -1.111, 10550.589, 415.203, 52819.522 23/11/06,09:49:22,14,09,1, 11.8,1,1, -1.111, 10550.598, 415.262, 52819.521 23/11/06,09:49:22,15,09,1, 11.8,1,1, -1.111, 10550.593, 415.243, 52819.507 23/11/06,09:49:22,16,09,1, 11.8,1,1, -1.111, 10550.624, 415.246, 52819.623 23/11/06,09:49:22,17,09,1, 11.8,1,1, -1.111, 10550.597, 415.232, 52819.449 23/11/06,09:49:22,18,09,1, 11.8,1,1, -1.111, 10550.628, 415.241, 52819.468 23/11/06,09:49:22,19,09,1, 11.8,1,1, -1.111, 10550.649, 415.229, 52819.445 23/11/06,09:49:23,00,09,1, 11.9,1,1, -1.111, 10550.642, 415.229, 52819.445 23/11/06,09:49:23,01,09,1, 11.9,1,1, -1.111, 10550.688, 415.288, 52819.462 23/11/06,09:49:23,02,09,1, 11.9,1,1, -1.111, 10550.687, 415.303, 52819.463 23/11/06,09:49:23,03,09,1, 11.9,1,1, -1.111, 10550.696, 415.308, 52819.448 23/11/06,09:49:23,04,09,1, 11.9,1,1, -1.111, 10550.716, 415.317, 52819.418 23/11/06,09:49:23,05,09,1, 11.9,1,1, -1.111, 10550.734, 415.312, 52819.398 23/11/06,09:49:23,06,09,1, 11.9,1,1, -1.111, 10550.731, 415.337, 52819.378 23/11/06,09:49:23,07,09,1, 11.9,1,1, -1.111, 10550.756, 415.296, 52819.340 23/11/06,09:49:23,08,09,1, 11.9,1,1, -1.111, 10550.784, 415.333, 52819.357 23/11/06,09:49:23,09,09,1, 11.9,1,1, -1.111, 10550.799, 415.354, 52819.358 23/11/06,09:49:23,10,09,1, 11.9,1,1, -1.111, 10550.796, 415.351, 52819.393 23/11/06,09:49:23,11,09,1, 11.9,1,1, -1.111, 10550.809, 415.384, 52819.325 23/11/06,09:49:23,12,09,1, 11.9,1,1, -1.111, 10550.852, 415.378, 52819.259 23/11/06,09:49:23,13,09,1, 11.9,1,1, -1.111, 10550.845, 415.377, 52819.289 23/11/06,09:49:23,14,09,1, 11.9,1,1, -1.111, 10550.869, 415.383, 52819.247 23/11/06,09:49:23,15,09,1, 11.9,1,1, -1.111, 10550.885, 415.403, 52819.259 23/11/06,09:49:23,16,09,1, 11.9,1,1, -1.111, 10550.908, 415.397, 52819.286 23/11/06,09:49:23,17,09,1, 11.9,1,1, -1.111, 10550.924, 415.409, 52819.277 23/11/06,09:49:23,18,09,1, 11.9,1,1, -1.111, 10550.945, 415.423, 52819.243 23/11/06,09:49:23,19,09,1, 11.9,1,1, -1.111, 10550.960, 415.455, 52819.244 23/11/06,09:49:24,00,09,1, 11.9,1,1, -1.113, 10550.959, 415.455, 52819.244 23/11/06,09:49:24,01,09,1, 11.9,1,1, -1.113, 10550.997, 415.420, 52819.158 23/11/06,09:49:24,02,09,1, 11.9,1,1, -1.113, 10551.030, 415.431, 52819.166 23/11/06,09:49:24,03,09,1, 11.9,1,1, -1.113, 10551.046, 415.423, 52819.168 23/11/06,09:49:24,04,09,1, 11.9,1,1, -1.113, 10551.086, 415.470, 52819.182 23/11/06,09:49:24,05,09,1, 11.9,1,1, -1.113, 10551.094, 415.488, 52819.161 23/11/06,09:49:24,06,09,1, 11.9,1,1, -1.113, 10551.126, 415.501, 52819.111 23/11/06,09:49:24,07,09,1, 11.9,1,1, -1.113, 10551.131, 415.520, 52819.145 23/11/06,09:49:24,08,09,1, 11.9,1,1, -1.113, 10551.169, 415.495, 52819.126 23/11/06,09:49:24,09,09,1, 11.9,1,1, -1.113, 10551.184, 415.468, 52819.081 23/11/06,09:49:24,10,09,1, 11.9,1,1, -1.113, 10551.209, 415.496, 52819.082 23/11/06,09:49:24,11,09,1, 11.9,1,1, -1.113, 10551.226, 415.509, 52819.076 23/11/06,09:49:24,12,09,1, 11.9,1,1, -1.113, 10551.273, 415.532, 52819.078 23/11/06,09:49:24,13,09,1, 11.9,1,1, -1.113, 10551.272, 415.563, 52819.060 23/11/06,09:49:24,14,09,1, 11.9,1,1, -1.113, 10551.303, 415.561, 52819.034 23/11/06,09:49:24,15,09,1, 11.9,1,1, -1.113, 10551.299, 415.562, 52819.030 23/11/06,09:49:24,16,09,1, 11.9,1,1, -1.113, 10551.331, 415.565, 52819.007 23/11/06,09:49:24,17,09,1, 11.9,1,1, -1.113, 10551.352, 415.534, 52819.010 23/11/06,09:49:24,18,09,1, 11.9,1,1, -1.113, 10551.393, 415.552, 52818.997 23/11/06,09:49:24,19,09,1, 11.9,1,1, -1.113, 10551.430, 415.576, 52819.000 23/11/06,09:49:25,00,09,1, 11.9,1,1, -1.114, 10551.426, 415.576, 52819.000 23/11/06,09:49:25,01,09,1, 11.9,1,1, -1.114, 10551.470, 415.625, 52818.950 23/11/06,09:49:25,02,09,1, 11.9,1,1, -1.114, 10551.500, 415.591, 52818.922 23/11/06,09:49:25,03,09,1, 11.9,1,1, -1.114, 10551.537, 415.623, 52818.909 23/11/06,09:49:25,04,09,1, 11.9,1,1, -1.114, 10551.518, 415.609, 52818.890 23/11/06,09:49:25,05,09,1, 11.9,1,1, -1.114, 10551.561, 415.634, 52818.849 23/11/06,09:49:25,06,09,1, 11.9,1,1, -1.114, 10551.591, 415.621, 52818.855 23/11/06,09:49:25,07,09,1, 11.9,1,1, -1.114, 10551.629, 415.640, 52818.865 23/11/06,09:49:25,08,09,1, 11.9,1,1, -1.114, 10551.635, 415.683, 52818.862 23/11/06,09:49:25,09,09,1, 11.9,1,1, -1.114, 10551.658, 415.718, 52818.826 23/11/06,09:49:25,10,09,1, 11.9,1,1, -1.114, 10551.686, 415.712, 52818.805 23/11/06,09:49:25,11,09,1, 11.9,1,1, -1.114, 10551.715, 415.710, 52818.789 23/11/06,09:49:25,12,09,1, 11.9,1,1, -1.114, 10551.744, 415.701, 52818.780 23/11/06,09:49:25,13,09,1, 11.9,1,1, -1.114, 10551.746, 415.710, 52818.791 23/11/06,09:49:25,14,09,1, 11.9,1,1, -1.114, 10551.788, 415.727, 52818.713 23/11/06,09:49:25,15,09,1, 11.9,1,1, -1.114, 10551.807, 415.737, 52818.758 23/11/06,09:49:25,16,09,1, 11.9,1,1, -1.114, 10551.842, 415.757, 52818.767 23/11/06,09:49:25,17,09,1, 11.9,1,1, -1.114, 10551.882, 415.769, 52818.750 23/11/06,09:49:25,18,09,1, 11.9,1,1, -1.114, 10551.896, 415.784, 52818.703 23/11/06,09:49:25,19,09,1, 11.9,1,1, -1.114, 10551.916, 415.764, 52818.696 23/11/06,09:49:26,00,09,1, 11.9,1,1, -1.112, 10551.910, 415.764, 52818.696 23/11/06,09:49:26,01,09,1, 11.9,1,1, -1.112, 10551.999, 415.758, 52818.656 23/11/06,09:49:26,02,09,1, 11.9,1,1, -1.112, 10551.977, 415.756, 52818.628 23/11/06,09:49:26,03,09,1, 11.9,1,1, -1.112, 10552.018, 415.805, 52818.652 23/11/06,09:49:26,04,09,1, 11.9,1,1, -1.112, 10552.069, 415.817, 52818.686 23/11/06,09:49:26,05,09,1, 11.9,1,1, -1.112, 10552.072, 415.826, 52818.619 23/11/06,09:49:26,06,09,1, 11.9,1,1, -1.112, 10552.126, 415.845, 52818.626 23/11/06,09:49:26,07,09,1, 11.9,1,1, -1.112, 10552.121, 415.829, 52818.590 23/11/06,09:49:26,08,09,1, 11.9,1,1, -1.112, 10552.147, 415.855, 52818.565 23/11/06,09:49:26,09,09,1, 11.9,1,1, -1.112, 10552.163, 415.861, 52818.550 23/11/06,09:49:26,10,09,1, 11.9,1,1, -1.112, 10552.221, 415.851, 52818.544 23/11/06,09:49:26,11,09,1, 11.9,1,1, -1.112, 10552.238, 415.862, 52818.534 23/11/06,09:49:26,12,09,1, 11.9,1,1, -1.112, 10552.286, 415.875, 52818.530 23/11/06,09:49:26,13,09,1, 11.9,1,1, -1.112, 10552.332, 415.915, 52818.499 23/11/06,09:49:26,14,09,1, 11.9,1,1, -1.112, 10552.346, 415.906, 52818.512 23/11/06,09:49:26,15,09,1, 11.9,1,1, -1.112, 10552.375, 415.889, 52818.489 23/11/06,09:49:26,16,09,1, 11.9,1,1, -1.112, 10552.418, 415.895, 52818.408 23/11/06,09:49:26,17,09,1, 11.9,1,1, -1.112, 10552.420, 415.914, 52818.403 23/11/06,09:49:26,18,09,1, 11.9,1,1, -1.112, 10552.470, 415.931, 52818.412 23/11/06,09:49:26,19,09,1, 11.9,1,1, -1.112, 10552.535, 415.933, 52818.429 23/11/06,09:49:27,00,09,1, 11.9,1,1, -1.113, 10552.528, 415.933, 52818.429 23/11/06,09:49:27,01,09,1, 11.9,1,1, -1.113, 10552.605, 415.968, 52818.365 23/11/06,09:49:27,02,09,1, 11.9,1,1, -1.113, 10552.619, 415.955, 52818.337 23/11/06,09:49:27,03,09,1, 11.9,1,1, -1.113, 10552.654, 415.951, 52818.312 23/11/06,09:49:27,04,09,1, 11.9,1,1, -1.113, 10552.705, 415.949, 52818.354 23/11/06,09:49:27,05,09,1, 11.9,1,1, -1.113, 10552.730, 415.947, 52818.285 23/11/06,09:49:27,06,09,1, 11.9,1,1, -1.113, 10552.770, 415.957, 52818.276 23/11/06,09:49:27,07,09,1, 11.9,1,1, -1.113, 10552.808, 416.004, 52818.288 23/11/06,09:49:27,08,09,1, 11.9,1,1, -1.113, 10552.846, 416.028, 52818.258 23/11/06,09:49:27,09,09,1, 11.9,1,1, -1.113, 10552.879, 416.017, 52818.257 23/11/06,09:49:27,10,09,1, 11.9,1,1, -1.113, 10552.951, 415.993, 52818.125 23/11/06,09:49:27,11,09,1, 11.9,1,1, -1.113, 10552.964, 416.015, 52818.252 23/11/06,09:49:27,12,09,1, 11.9,1,1, -1.113, 10552.989, 416.003, 52818.195 23/11/06,09:49:27,13,09,1, 11.9,1,1, -1.113, 10553.037, 416.005, 52818.208 23/11/06,09:49:27,14,09,1, 11.9,1,1, -1.113, 10553.093, 416.035, 52818.189 23/11/06,09:49:27,15,09,1, 11.9,1,1, -1.113, 10553.108, 416.054, 52818.139 23/11/06,09:49:27,16,09,1, 11.9,1,1, -1.113, 10553.147, 416.058, 52818.124 23/11/06,09:49:27,17,09,1, 11.9,1,1, -1.113, 10553.200, 416.070, 52818.140 23/11/06,09:49:27,18,09,1, 11.9,1,1, -1.113, 10553.219, 416.062, 52818.134 23/11/06,09:49:27,19,09,1, 11.9,1,1, -1.113, 10553.284, 416.075, 52818.086 23/11/06,09:49:28,00,07,1, 11.9,1,1, -1.110, 10553.279, 416.075, 52818.086 23/11/06,09:49:28,01,07,1, 11.9,1,1, -1.110, 10553.335, 416.056, 52818.041 23/11/06,09:49:28,02,07,1, 11.9,1,1, -1.110, 10553.382, 416.103, 52818.066 23/11/06,09:49:28,03,07,1, 11.9,1,1, -1.110, 10553.447, 416.110, 52818.029 23/11/06,09:49:28,04,07,1, 11.9,1,1, -1.110, 10553.480, 416.132, 52818.063 23/11/06,09:49:28,05,07,1, 11.9,1,1, -1.110, 10553.490, 416.125, 52817.964 23/11/06,09:49:28,06,07,1, 11.9,1,1, -1.110, 10553.546, 416.117, 52817.972 23/11/06,09:49:28,07,07,1, 11.9,1,1, -1.110, 10553.561, 416.126, 52817.948 23/11/06,09:49:28,08,07,1, 11.9,1,1, -1.110, 10553.639, 416.112, 52817.892 23/11/06,09:49:28,09,07,1, 11.9,1,1, -1.110, 10553.655, 416.140, 52817.913 23/11/06,09:49:28,10,07,1, 11.9,1,1, -1.110, 10553.701, 416.145, 52817.884 23/11/06,09:49:28,11,07,1, 11.9,1,1, -1.110, 10553.737, 416.162, 52817.891 23/11/06,09:49:28,12,07,1, 11.9,1,1, -1.110, 10553.789, 416.166, 52817.840 23/11/06,09:49:28,13,07,1, 11.9,1,1, -1.110, 10553.824, 416.169, 52817.795 23/11/06,09:49:28,14,07,1, 11.9,1,1, -1.110, 10553.859, 416.159, 52817.787 23/11/06,09:49:28,15,07,1, 11.9,1,1, -1.110, 10553.923, 416.141, 52817.765 23/11/06,09:49:28,16,07,1, 11.9,1,1, -1.110, 10553.947, 416.149, 52817.736 23/11/06,09:49:28,17,07,1, 11.9,1,1, -1.110, 10553.988, 416.143, 52817.680 23/11/06,09:49:28,18,07,1, 11.9,1,1, -1.110, 10554.054, 416.193, 52817.751 23/11/06,09:49:28,19,07,1, 11.9,1,1, -1.110, 10554.075, 416.193, 52817.788 23/11/06,09:49:29,00,08,1, 11.9,1,1, -1.112, 10554.072, 416.193, 52817.788 23/11/06,09:49:29,01,08,1, 11.9,1,1, -1.112, 10554.151, 416.178, 52817.550 23/11/06,09:49:29,02,08,1, 11.9,1,1, -1.112, 10554.225, 416.170, 52817.626 23/11/06,09:49:29,03,08,1, 11.9,1,1, -1.112, 10554.272, 416.178, 52817.593 23/11/06,09:49:29,04,08,1, 11.9,1,1, -1.112, 10554.338, 416.164, 52817.565 23/11/06,09:49:29,05,08,1, 11.9,1,1, -1.112, 10554.390, 416.164, 52817.522 23/11/06,09:49:29,06,08,1, 11.9,1,1, -1.112, 10554.410, 416.194, 52817.512 23/11/06,09:49:29,07,08,1, 11.9,1,1, -1.112, 10554.500, 416.190, 52817.491 23/11/06,09:49:29,08,08,1, 11.9,1,1, -1.112, 10554.533, 416.180, 52817.471 23/11/06,09:49:29,09,08,1, 11.9,1,1, -1.112, 10554.564, 416.182, 52817.423 23/11/06,09:49:29,10,08,1, 11.9,1,1, -1.112, 10554.613, 416.152, 52817.361 23/11/06,09:49:29,11,08,1, 11.9,1,1, -1.112, 10554.677, 416.163, 52817.402 23/11/06,09:49:29,12,08,1, 11.9,1,1, -1.112, 10554.709, 416.158, 52817.330 23/11/06,09:49:29,13,08,1, 11.9,1,1, -1.112, 10554.756, 416.157, 52817.351 23/11/06,09:49:29,14,08,1, 11.9,1,1, -1.112, 10554.793, 416.172, 52817.343 23/11/06,09:49:29,15,08,1, 11.9,1,1, -1.112, 10554.853, 416.161, 52817.299 23/11/06,09:49:29,16,08,1, 11.9,1,1, -1.112, 10554.876, 416.181, 52817.262 23/11/06,09:49:29,17,08,1, 11.9,1,1, -1.112, 10554.926, 416.169, 52817.263 23/11/06,09:49:29,18,08,1, 11.9,1,1, -1.112, 10554.940, 416.166, 52817.236 23/11/06,09:49:29,19,08,1, 11.9,1,1, -1.112, 10555.014, 416.139, 52817.194 23/11/06,09:49:30,00,08,1, 11.9,1,1, -1.113, 10555.006, 416.139, 52817.194 23/11/06,09:49:30,01,08,1, 11.9,1,1, -1.113, 10555.092, 416.153, 52817.199 23/11/06,09:49:30,02,08,1, 11.9,1,1, -1.113, 10555.140, 416.189, 52817.171 23/11/06,09:49:30,03,08,1, 11.9,1,1, -1.113, 10555.166, 416.199, 52817.194 23/11/06,09:49:30,04,08,1, 11.9,1,1, -1.113, 10555.195, 416.183, 52817.146 23/11/06,09:49:30,05,08,1, 11.9,1,1, -1.113, 10555.236, 416.177, 52817.099 23/11/06,09:49:30,06,08,1, 11.9,1,1, -1.113, 10555.289, 416.174, 52817.064 23/11/06,09:49:30,07,08,1, 11.9,1,1, -1.113, 10555.294, 416.177, 52817.011 23/11/06,09:49:30,08,08,1, 11.9,1,1, -1.113, 10555.372, 416.185, 52817.041 23/11/06,09:49:30,09,08,1, 11.9,1,1, -1.113, 10555.390, 416.186, 52817.030 23/11/06,09:49:30,10,08,1, 11.9,1,1, -1.113, 10555.441, 416.203, 52817.019 23/11/06,09:49:30,11,08,1, 11.9,1,1, -1.113, 10555.479, 416.223, 52817.054 23/11/06,09:49:30,12,08,1, 11.9,1,1, -1.113, 10555.501, 416.210, 52817.005 23/11/06,09:49:30,13,08,1, 11.9,1,1, -1.113, 10555.543, 416.205, 52816.982 23/11/06,09:49:30,14,08,1, 11.9,1,1, -1.113, 10555.586, 416.205, 52816.945 23/11/06,09:49:30,15,08,1, 11.9,1,1, -1.113, 10555.635, 416.236, 52816.889 23/11/06,09:49:30,16,08,1, 11.9,1,1, -1.113, 10555.707, 416.223, 52816.935 23/11/06,09:49:30,17,08,1, 11.9,1,1, -1.113, 10555.706, 416.257, 52816.888 23/11/06,09:49:30,18,08,1, 11.9,1,1, -1.113, 10555.800, 416.269, 52816.894 23/11/06,09:49:30,19,08,1, 11.9,1,1, -1.113, 10555.825, 416.273, 52816.889 23/11/06,09:49:31,00,08,1, 11.9,1,1, -1.113, 10555.824, 416.273, 52816.889 23/11/06,09:49:31,01,08,1, 11.9,1,1, -1.113, 10555.928, 416.287, 52816.859 23/11/06,09:49:31,02,08,1, 11.9,1,1, -1.113, 10555.981, 416.309, 52816.852 23/11/06,09:49:31,03,08,1, 11.9,1,1, -1.113, 10556.011, 416.297, 52816.830 23/11/06,09:49:31,04,08,1, 11.9,1,1, -1.113, 10556.084, 416.325, 52816.782 23/11/06,09:49:31,05,08,1, 11.9,1,1, -1.113, 10556.144, 416.350, 52816.801 23/11/06,09:49:31,06,08,1, 11.9,1,1, -1.113, 10556.188, 416.375, 52816.792 23/11/06,09:49:31,07,08,1, 11.9,1,1, -1.113, 10556.248, 416.388, 52816.761 23/11/06,09:49:31,08,08,1, 11.9,1,1, -1.113, 10556.287, 416.384, 52816.743 23/11/06,09:49:31,09,08,1, 11.9,1,1, -1.113, 10556.362, 416.384, 52816.725 23/11/06,09:49:31,10,08,1, 11.9,1,1, -1.113, 10556.401, 416.387, 52816.720 23/11/06,09:49:31,11,08,1, 11.9,1,1, -1.113, 10556.448, 416.417, 52816.704 23/11/06,09:49:31,12,08,1, 11.9,1,1, -1.113, 10556.513, 416.442, 52816.699 23/11/06,09:49:31,13,08,1, 11.9,1,1, -1.113, 10556.575, 416.475, 52816.709 23/11/06,09:49:31,14,08,1, 11.9,1,1, -1.113, 10556.636, 416.506, 52816.681 23/11/06,09:49:31,15,08,1, 11.9,1,1, -1.113, 10556.704, 416.498, 52816.673 23/11/06,09:49:31,16,08,1, 11.9,1,1, -1.113, 10556.733, 416.520, 52816.663 23/11/06,09:49:31,17,08,1, 11.9,1,1, -1.113, 10556.786, 416.533, 52816.631 23/11/06,09:49:31,18,08,1, 11.9,1,1, -1.113, 10556.859, 416.544, 52816.625 23/11/06,09:49:31,19,08,1, 11.9,1,1, -1.113, 10556.918, 416.568, 52816.605 23/11/06,09:49:32,00,08,1, 11.9,1,1, -1.113, 10556.917, 416.568, 52816.605 23/11/06,09:49:32,01,08,1, 11.9,1,1, -1.113, 10557.042, 416.654, 52816.642 23/11/06,09:49:32,02,08,1, 11.9,1,1, -1.113, 10557.125, 416.639, 52816.580 23/11/06,09:49:32,03,08,1, 11.9,1,1, -1.113, 10557.188, 416.648, 52816.591 23/11/06,09:49:32,04,08,1, 11.9,1,1, -1.113, 10557.238, 416.661, 52816.548 23/11/06,09:49:32,05,08,1, 11.9,1,1, -1.113, 10557.296, 416.706, 52816.555 23/11/06,09:49:32,06,08,1, 11.9,1,1, -1.113, 10557.378, 416.671, 52816.523 23/11/06,09:49:32,07,08,1, 11.9,1,1, -1.113, 10557.460, 416.717, 52816.514 23/11/06,09:49:32,08,08,1, 11.9,1,1, -1.113, 10557.529, 416.748, 52816.514 23/11/06,09:49:32,09,08,1, 11.9,1,1, -1.113, 10557.611, 416.793, 52816.521 23/11/06,09:49:32,10,08,1, 11.9,1,1, -1.113, 10557.725, 416.795, 52816.363 23/11/06,09:49:32,11,08,1, 11.9,1,1, -1.113, 10557.750, 416.823, 52816.289 23/11/06,09:49:32,12,08,1, 11.9,1,1, -1.113, 10557.830, 416.839, 52816.509 23/11/06,09:49:32,13,08,1, 11.9,1,1, -1.113, 10557.936, 416.879, 52816.463 23/11/06,09:49:32,14,08,1, 11.9,1,1, -1.113, 10557.987, 416.889, 52816.468 23/11/06,09:49:32,15,08,1, 11.9,1,1, -1.113, 10558.097, 416.916, 52816.471 23/11/06,09:49:32,16,08,1, 11.9,1,1, -1.113, 10558.168, 416.956, 52816.460 23/11/06,09:49:32,17,08,1, 11.9,1,1, -1.113, 10558.262, 417.010, 52816.446 23/11/06,09:49:32,18,08,1, 11.9,1,1, -1.113, 10558.368, 417.025, 52816.466 23/11/06,09:49:32,19,08,1, 11.9,1,1, -1.113, 10558.427, 417.054, 52816.404 23/11/06,09:49:33,00,08,1, 11.9,1,1, -1.114, 10558.419, 417.054, 52816.404 23/11/06,09:49:33,01,08,1, 11.9,1,1, -1.114, 10558.614, 417.086, 52816.384 23/11/06,09:49:33,02,08,1, 11.9,1,1, -1.114, 10558.741, 417.122, 52816.395 23/11/06,09:49:33,03,08,1, 11.9,1,1, -1.114, 10558.822, 417.173, 52816.408 23/11/06,09:49:33,04,08,1, 11.9,1,1, -1.114, 10558.924, 417.184, 52816.413 23/11/06,09:49:33,05,08,1, 11.9,1,1, -1.114, 10559.051, 417.232, 52816.373 23/11/06,09:49:33,06,08,1, 11.9,1,1, -1.114, 10559.122, 417.255, 52816.376 23/11/06,09:49:33,07,08,1, 11.9,1,1, -1.114, 10559.264, 417.286, 52816.379 23/11/06,09:49:33,08,08,1, 11.9,1,1, -1.114, 10559.367, 417.304, 52816.367 23/11/06,09:49:33,09,08,1, 11.9,1,1, -1.114, 10559.493, 417.337, 52816.323 23/11/06,09:49:33,10,08,1, 11.9,1,1, -1.114, 10559.605, 417.350, 52816.335 23/11/06,09:49:33,11,08,1, 11.9,1,1, -1.114, 10559.741, 417.398, 52816.295 23/11/06,09:49:33,12,08,1, 11.9,1,1, -1.114, 10559.877, 417.447, 52816.316 23/11/06,09:49:33,13,08,1, 11.9,1,1, -1.114, 10560.047, 417.482, 52816.332 23/11/06,09:49:33,14,08,1, 11.9,1,1, -1.114, 10560.170, 417.497, 52816.302 23/11/06,09:49:33,15,08,1, 11.9,1,1, -1.114, 10560.312, 417.511, 52816.351 23/11/06,09:49:33,16,08,1, 11.9,1,1, -1.114, 10560.491, 417.544, 52816.311 23/11/06,09:49:33,17,08,1, 11.9,1,1, -1.114, 10560.652, 417.549, 52816.297 23/11/06,09:49:33,18,08,1, 11.9,1,1, -1.114, 10560.802, 417.561, 52816.286 23/11/06,09:49:33,19,08,1, 11.9,1,1, -1.114, 10560.995, 417.567, 52816.278 23/11/06,09:49:34,00,08,1, 11.8,1,1, -1.109, 10560.989, 417.567, 52816.278 23/11/06,09:49:34,01,08,1, 11.8,1,1, -1.109, 10561.366, 417.667, 52816.274 23/11/06,09:49:34,02,08,1, 11.8,1,1, -1.109, 10561.543, 417.684, 52816.265 23/11/06,09:49:34,03,08,1, 11.8,1,1, -1.109, 10561.755, 417.664, 52816.230 23/11/06,09:49:34,04,08,1, 11.8,1,1, -1.109, 10561.920, 417.683, 52816.212 23/11/06,09:49:34,05,08,1, 11.8,1,1, -1.109, 10562.143, 417.709, 52816.194 23/11/06,09:49:34,06,08,1, 11.8,1,1, -1.109, 10562.356, 417.722, 52816.206 23/11/06,09:49:34,07,08,1, 11.8,1,1, -1.109, 10562.564, 417.737, 52816.173 23/11/06,09:49:34,08,08,1, 11.8,1,1, -1.109, 10562.794, 417.770, 52816.177 23/11/06,09:49:34,09,08,1, 11.8,1,1, -1.109, 10562.969, 417.787, 52816.164 23/11/06,09:49:34,10,08,1, 11.8,1,1, -1.109, 10563.184, 417.815, 52816.131 23/11/06,09:49:34,11,08,1, 11.8,1,1, -1.109, 10563.403, 417.832, 52816.155 23/11/06,09:49:34,12,08,1, 11.8,1,1, -1.109, 10563.623, 417.842, 52816.137 23/11/06,09:49:34,13,08,1, 11.8,1,1, -1.109, 10563.848, 417.874, 52816.151 23/11/06,09:49:34,14,08,1, 11.8,1,1, -1.109, 10564.051, 417.888, 52816.150 23/11/06,09:49:34,15,08,1, 11.8,1,1, -1.109, 10564.275, 417.934, 52816.103 23/11/06,09:49:34,16,08,1, 11.8,1,1, -1.109, 10564.463, 417.980, 52816.135 23/11/06,09:49:34,17,08,1, 11.8,1,1, -1.109, 10564.674, 417.993, 52816.102 23/11/06,09:49:34,18,08,1, 11.8,1,1, -1.109, 10564.869, 418.040, 52816.099 23/11/06,09:49:34,19,08,1, 11.8,1,1, -1.109, 10565.074, 418.084, 52816.114 23/11/06,09:49:35,00,08,1, 11.8,1,1, -1.115, 10565.070, 418.084, 52816.114 23/11/06,09:49:35,01,08,1, 11.8,1,1, -1.115, 10565.457, 418.163, 52816.097 23/11/06,09:49:35,02,08,1, 11.8,1,1, -1.115, 10565.638, 418.226, 52816.104 23/11/06,09:49:35,03,08,1, 11.8,1,1, -1.115, 10565.847, 418.278, 52816.002 23/11/06,09:49:35,04,08,1, 11.8,1,1, -1.115, 10565.995, 418.340, 52816.207 23/11/06,09:49:35,05,08,1, 11.8,1,1, -1.115, 10566.204, 418.414, 52816.208 23/11/06,09:49:35,06,08,1, 11.8,1,1, -1.115, 10566.404, 418.427, 52816.154 23/11/06,09:49:35,07,08,1, 11.8,1,1, -1.115, 10566.560, 418.508, 52816.141 23/11/06,09:49:35,08,08,1, 11.8,1,1, -1.115, 10566.763, 418.537, 52816.166 23/11/06,09:49:35,09,08,1, 11.8,1,1, -1.115, 10566.958, 418.557, 52816.156 23/11/06,09:49:35,10,08,1, 11.8,1,1, -1.115, 10567.147, 418.666, 52816.194 23/11/06,09:49:35,11,08,1, 11.8,1,1, -1.115, 10567.374, 418.702, 52816.253 23/11/06,09:49:35,12,08,1, 11.8,1,1, -1.115, 10567.525, 418.773, 52816.274 23/11/06,09:49:35,13,08,1, 11.8,1,1, -1.115, 10567.754, 418.865, 52816.265 23/11/06,09:49:35,14,08,1, 11.8,1,1, -1.115, 10567.930, 418.869, 52816.314 23/11/06,09:49:35,15,08,1, 11.8,1,1, -1.115, 10568.142, 418.917, 52816.326 23/11/06,09:49:35,16,08,1, 11.8,1,1, -1.115, 10568.350, 418.940, 52816.308 23/11/06,09:49:35,17,08,1, 11.8,1,1, -1.115, 10568.566, 418.981, 52816.340 23/11/06,09:49:35,18,08,1, 11.8,1,1, -1.115, 10568.756, 419.019, 52816.367 23/11/06,09:49:35,19,08,1, 11.8,1,1, -1.115, 10569.008, 419.085, 52816.372 23/11/06,09:49:36,00,08,1, 11.9,1,1, -1.109, 10569.000, 419.085, 52816.372 23/11/06,09:49:36,01,08,1, 11.9,1,1, -1.109, 10569.450, 419.173, 52816.426 23/11/06,09:49:36,02,08,1, 11.9,1,1, -1.109, 10569.670, 419.208, 52816.468 23/11/06,09:49:36,03,08,1, 11.9,1,1, -1.109, 10569.864, 419.222, 52816.446 23/11/06,09:49:36,04,08,1, 11.9,1,1, -1.109, 10570.080, 419.248, 52816.448 23/11/06,09:49:36,05,08,1, 11.9,1,1, -1.109, 10570.340, 419.299, 52816.497 23/11/06,09:49:36,06,08,1, 11.9,1,1, -1.109, 10570.550, 419.325, 52816.521 23/11/06,09:49:36,07,08,1, 11.9,1,1, -1.109, 10570.793, 419.367, 52816.548 23/11/06,09:49:36,08,08,1, 11.9,1,1, -1.109, 10571.012, 419.408, 52816.584 23/11/06,09:49:36,09,08,1, 11.9,1,1, -1.109, 10571.254, 419.468, 52816.565 23/11/06,09:49:36,10,08,1, 11.9,1,1, -1.109, 10571.475, 419.485, 52816.559 23/11/06,09:49:36,11,08,1, 11.9,1,1, -1.109, 10571.728, 419.491, 52816.573 23/11/06,09:49:36,12,08,1, 11.9,1,1, -1.109, 10571.926, 419.524, 52816.621 23/11/06,09:49:36,13,08,1, 11.9,1,1, -1.109, 10572.153, 419.533, 52816.597 23/11/06,09:49:36,14,08,1, 11.9,1,1, -1.109, 10572.379, 419.566, 52816.636 23/11/06,09:49:36,15,08,1, 11.9,1,1, -1.109, 10572.618, 419.610, 52816.677 23/11/06,09:49:36,16,08,1, 11.9,1,1, -1.109, 10572.851, 419.639, 52816.678 23/11/06,09:49:36,17,08,1, 11.9,1,1, -1.109, 10573.061, 419.668, 52816.707 23/11/06,09:49:36,18,08,1, 11.9,1,1, -1.109, 10573.290, 419.702, 52816.728 23/11/06,09:49:36,19,08,1, 11.9,1,1, -1.109, 10573.534, 419.712, 52816.756 23/11/06,09:49:37,00,08,1, 11.9,1,1, -1.113, 10573.531, 419.712, 52816.756 23/11/06,09:49:37,01,08,1, 11.9,1,1, -1.113, 10573.955, 419.770, 52816.719 23/11/06,09:49:37,02,08,1, 11.9,1,1, -1.113, 10574.214, 419.784, 52816.777 23/11/06,09:49:37,03,08,1, 11.9,1,1, -1.113, 10574.428, 419.819, 52816.794 23/11/06,09:49:37,04,08,1, 11.9,1,1, -1.113, 10574.664, 419.852, 52816.835 23/11/06,09:49:37,05,08,1, 11.9,1,1, -1.113, 10574.890, 419.883, 52816.823 23/11/06,09:49:37,06,08,1, 11.9,1,1, -1.113, 10575.094, 419.886, 52816.865 23/11/06,09:49:37,07,08,1, 11.9,1,1, -1.113, 10575.344, 419.943, 52816.890 23/11/06,09:49:37,08,08,1, 11.9,1,1, -1.113, 10575.580, 419.910, 52816.883 23/11/06,09:49:37,09,08,1, 11.9,1,1, -1.113, 10575.817, 419.909, 52816.899 23/11/06,09:49:37,10,08,1, 11.9,1,1, -1.113, 10576.057, 419.915, 52816.901 23/11/06,09:49:37,11,08,1, 11.9,1,1, -1.113, 10576.293, 419.943, 52816.912 23/11/06,09:49:37,12,08,1, 11.9,1,1, -1.113, 10576.549, 419.967, 52816.955 23/11/06,09:49:37,13,08,1, 11.9,1,1, -1.113, 10576.766, 419.997, 52816.965 23/11/06,09:49:37,14,08,1, 11.9,1,1, -1.113, 10577.020, 420.002, 52816.936 23/11/06,09:49:37,15,08,1, 11.9,1,1, -1.113, 10577.252, 419.978, 52816.981 23/11/06,09:49:37,16,08,1, 11.9,1,1, -1.113, 10577.486, 419.983, 52816.976 23/11/06,09:49:37,17,08,1, 11.9,1,1, -1.113, 10577.721, 419.974, 52816.979 23/11/06,09:49:37,18,08,1, 11.9,1,1, -1.113, 10577.953, 419.962, 52816.993 23/11/06,09:49:37,19,08,1, 11.9,1,1, -1.113, 10578.187, 419.958, 52816.992 23/11/06,09:49:38,00,08,1, 11.9,1,1, -1.114, 10578.179, 419.958, 52816.992 23/11/06,09:49:38,01,08,1, 11.9,1,1, -1.114, 10578.650, 419.986, 52817.012 23/11/06,09:49:38,02,08,1, 11.9,1,1, -1.114, 10578.870, 420.014, 52817.041 23/11/06,09:49:38,03,08,1, 11.9,1,1, -1.114, 10579.106, 420.002, 52817.039 23/11/06,09:49:38,04,08,1, 11.9,1,1, -1.114, 10579.289, 420.008, 52817.098 23/11/06,09:49:38,05,08,1, 11.9,1,1, -1.114, 10579.514, 420.028, 52817.109 23/11/06,09:49:38,06,08,1, 11.9,1,1, -1.114, 10579.728, 420.018, 52817.069 23/11/06,09:49:38,07,08,1, 11.9,1,1, -1.114, 10579.933, 420.065, 52817.142 23/11/06,09:49:38,08,08,1, 11.9,1,1, -1.114, 10580.134, 420.094, 52817.177 23/11/06,09:49:38,09,08,1, 11.9,1,1, -1.114, 10580.357, 420.123, 52817.195 23/11/06,09:49:38,10,08,1, 11.9,1,1, -1.114, 10580.534, 420.146, 52817.216 23/11/06,09:49:38,11,08,1, 11.9,1,1, -1.114, 10580.736, 420.181, 52817.209 23/11/06,09:49:38,12,08,1, 11.9,1,1, -1.114, 10580.894, 420.166, 52817.254 23/11/06,09:49:38,13,08,1, 11.9,1,1, -1.114, 10581.109, 420.179, 52817.229 23/11/06,09:49:38,14,08,1, 11.9,1,1, -1.114, 10581.276, 420.209, 52817.264 23/11/06,09:49:38,15,08,1, 11.9,1,1, -1.114, 10581.469, 420.256, 52817.308 23/11/06,09:49:38,16,08,1, 11.9,1,1, -1.114, 10581.622, 420.274, 52817.391 23/11/06,09:49:38,17,08,1, 11.9,1,1, -1.114, 10581.854, 420.318, 52817.520 23/11/06,09:49:38,18,08,1, 11.9,1,1, -1.114, 10581.999, 420.348, 52817.346 23/11/06,09:49:38,19,08,1, 11.9,1,1, -1.114, 10582.172, 420.372, 52817.368 23/11/06,09:49:39,00,08,1, 11.8,1,1, -1.110, 10582.168, 420.372, 52817.368 23/11/06,09:49:39,01,08,1, 11.8,1,1, -1.110, 10582.498, 420.361, 52817.388 23/11/06,09:49:39,02,08,1, 11.8,1,1, -1.110, 10582.672, 420.370, 52817.419 23/11/06,09:49:39,03,08,1, 11.8,1,1, -1.110, 10582.816, 420.444, 52817.438 23/11/06,09:49:39,04,08,1, 11.8,1,1, -1.110, 10583.008, 420.449, 52817.483 23/11/06,09:49:39,05,08,1, 11.8,1,1, -1.110, 10583.182, 420.487, 52817.544 23/11/06,09:49:39,06,08,1, 11.8,1,1, -1.110, 10583.329, 420.505, 52817.504 23/11/06,09:49:39,07,08,1, 11.8,1,1, -1.110, 10583.460, 420.512, 52817.559 23/11/06,09:49:39,08,08,1, 11.8,1,1, -1.110, 10583.663, 420.510, 52817.531 23/11/06,09:49:39,09,08,1, 11.8,1,1, -1.110, 10583.813, 420.525, 52817.560 23/11/06,09:49:39,10,08,1, 11.8,1,1, -1.110, 10583.970, 420.529, 52817.582 23/11/06,09:49:39,11,08,1, 11.8,1,1, -1.110, 10584.125, 420.589, 52817.657 23/11/06,09:49:39,12,08,1, 11.8,1,1, -1.110, 10584.275, 420.610, 52817.686 23/11/06,09:49:39,13,08,1, 11.8,1,1, -1.110, 10584.416, 420.611, 52817.668 23/11/06,09:49:39,14,08,1, 11.8,1,1, -1.110, 10584.557, 420.628, 52817.691 23/11/06,09:49:39,15,08,1, 11.8,1,1, -1.110, 10584.712, 420.636, 52817.685 23/11/06,09:49:39,16,08,1, 11.8,1,1, -1.110, 10584.865, 420.638, 52817.679 23/11/06,09:49:39,17,08,1, 11.8,1,1, -1.110, 10584.987, 420.665, 52817.753 23/11/06,09:49:39,18,08,1, 11.8,1,1, -1.110, 10585.139, 420.673, 52817.639 23/11/06,09:49:39,19,08,1, 11.8,1,1, -1.110, 10585.248, 420.727, 52817.808 23/11/06,09:49:40,00,09,1, 12.0,1,1, -1.112, 10585.247, 420.727, 52817.808 23/11/06,09:49:40,01,09,1, 12.0,1,1, -1.112, 10585.525, 420.747, 52817.870 23/11/06,09:49:40,02,09,1, 12.0,1,1, -1.112, 10585.627, 420.771, 52817.828 23/11/06,09:49:40,03,09,1, 12.0,1,1, -1.112, 10585.768, 420.769, 52817.852 23/11/06,09:49:40,04,09,1, 12.0,1,1, -1.112, 10585.890, 420.786, 52817.839 23/11/06,09:49:40,05,09,1, 12.0,1,1, -1.112, 10586.015, 420.789, 52817.867 23/11/06,09:49:40,06,09,1, 12.0,1,1, -1.112, 10586.150, 420.830, 52817.888 23/11/06,09:49:40,07,09,1, 12.0,1,1, -1.112, 10586.285, 420.817, 52817.924 23/11/06,09:49:40,08,09,1, 12.0,1,1, -1.112, 10586.407, 420.869, 52817.929 23/11/06,09:49:40,09,09,1, 12.0,1,1, -1.112, 10586.520, 420.898, 52818.006 23/11/06,09:49:40,10,09,1, 12.0,1,1, -1.112, 10586.630, 420.891, 52817.986 23/11/06,09:49:40,11,09,1, 12.0,1,1, -1.112, 10586.754, 420.888, 52817.964 23/11/06,09:49:40,12,09,1, 12.0,1,1, -1.112, 10586.878, 420.871, 52817.958 23/11/06,09:49:40,13,09,1, 12.0,1,1, -1.112, 10586.995, 420.896, 52818.029 23/11/06,09:49:40,14,09,1, 12.0,1,1, -1.112, 10587.114, 420.939, 52818.011 23/11/06,09:49:40,15,09,1, 12.0,1,1, -1.112, 10587.239, 420.975, 52818.041 23/11/06,09:49:40,16,09,1, 12.0,1,1, -1.112, 10587.376, 420.936, 52818.058 23/11/06,09:49:40,17,09,1, 12.0,1,1, -1.112, 10587.497, 420.969, 52818.057 23/11/06,09:49:40,18,09,1, 12.0,1,1, -1.112, 10587.619, 420.940, 52818.071 23/11/06,09:49:40,19,09,1, 12.0,1,1, -1.112, 10587.731, 420.934, 52818.061 23/11/06,09:49:41,00,09,1, 11.8,1,1, -1.110, 10587.726, 420.934, 52818.061 23/11/06,09:49:41,01,09,1, 11.8,1,1, -1.110, 10587.993, 420.919, 52818.078 23/11/06,09:49:41,02,09,1, 11.8,1,1, -1.110, 10588.148, 420.941, 52818.089 23/11/06,09:49:41,03,09,1, 11.8,1,1, -1.110, 10588.258, 420.942, 52818.096 23/11/06,09:49:41,04,09,1, 11.8,1,1, -1.110, 10588.407, 420.953, 52818.113 23/11/06,09:49:41,05,09,1, 11.8,1,1, -1.110, 10588.538, 420.926, 52818.082 23/11/06,09:49:41,06,09,1, 11.8,1,1, -1.110, 10588.655, 420.865, 52818.082 23/11/06,09:49:41,07,09,1, 11.8,1,1, -1.110, 10588.787, 420.866, 52818.088 23/11/06,09:49:41,08,09,1, 11.8,1,1, -1.110, 10588.901, 420.886, 52818.055 23/11/06,09:49:41,09,09,1, 11.8,1,1, -1.110, 10589.010, 420.878, 52818.109 23/11/06,09:49:41,10,09,1, 11.8,1,1, -1.110, 10589.179, 420.885, 52818.100 23/11/06,09:49:41,11,09,1, 11.8,1,1, -1.110, 10589.283, 420.897, 52818.129 23/11/06,09:49:41,12,09,1, 11.8,1,1, -1.110, 10589.426, 420.900, 52818.155 23/11/06,09:49:41,13,09,1, 11.8,1,1, -1.110, 10589.530, 420.882, 52818.146 23/11/06,09:49:41,14,09,1, 11.8,1,1, -1.110, 10589.649, 420.874, 52818.127 23/11/06,09:49:41,15,09,1, 11.8,1,1, -1.110, 10589.775, 420.860, 52818.141 23/11/06,09:49:41,16,09,1, 11.8,1,1, -1.110, 10589.912, 420.859, 52818.140 23/11/06,09:49:41,17,09,1, 11.8,1,1, -1.110, 10590.046, 420.865, 52818.166 23/11/06,09:49:41,18,09,1, 11.8,1,1, -1.110, 10590.158, 420.857, 52818.182 23/11/06,09:49:41,19,09,1, 11.8,1,1, -1.110, 10590.301, 420.857, 52818.189 23/11/06,09:49:42,00,08,1, 11.9,1,1, -1.114, 10590.296, 420.857, 52818.189 23/11/06,09:49:42,01,08,1, 11.9,1,1, -1.114, 10590.569, 420.823, 52818.169 23/11/06,09:49:42,02,08,1, 11.9,1,1, -1.114, 10590.697, 420.804, 52818.160 23/11/06,09:49:42,03,08,1, 11.9,1,1, -1.114, 10590.829, 420.797, 52818.188 23/11/06,09:49:42,04,08,1, 11.9,1,1, -1.114, 10590.952, 420.812, 52818.168 23/11/06,09:49:42,05,08,1, 11.9,1,1, -1.114, 10591.104, 420.809, 52818.149 23/11/06,09:49:42,06,08,1, 11.9,1,1, -1.114, 10591.208, 420.788, 52818.204 23/11/06,09:49:42,07,08,1, 11.9,1,1, -1.114, 10591.371, 420.790, 52818.176 23/11/06,09:49:42,08,08,1, 11.9,1,1, -1.114, 10591.493, 420.775, 52818.143 23/11/06,09:49:42,09,08,1, 11.9,1,1, -1.114, 10591.620, 420.733, 52818.159 23/11/06,09:49:42,10,08,1, 11.9,1,1, -1.114, 10591.780, 420.721, 52818.158 23/11/06,09:49:42,11,08,1, 11.9,1,1, -1.114, 10591.903, 420.711, 52818.189 23/11/06,09:49:42,12,08,1, 11.9,1,1, -1.114, 10592.019, 420.696, 52818.190 23/11/06,09:49:42,13,08,1, 11.9,1,1, -1.114, 10592.156, 420.684, 52818.166 23/11/06,09:49:42,14,08,1, 11.9,1,1, -1.114, 10592.276, 420.681, 52818.175 23/11/06,09:49:42,15,08,1, 11.9,1,1, -1.114, 10592.413, 420.646, 52818.145 23/11/06,09:49:42,16,08,1, 11.9,1,1, -1.114, 10592.540, 420.625, 52818.118 23/11/06,09:49:42,17,08,1, 11.9,1,1, -1.114, 10592.666, 420.566, 52818.121 23/11/06,09:49:42,18,08,1, 11.9,1,1, -1.114, 10592.795, 420.529, 52818.064 23/11/06,09:49:42,19,08,1, 11.9,1,1, -1.114, 10592.942, 420.515, 52818.080 23/11/06,09:49:43,00,10,1, 11.8,1,1, -1.110, 10592.941, 420.515, 52818.080 23/11/06,09:49:43,01,10,1, 11.8,1,1, -1.110, 10593.205, 420.493, 52818.066 23/11/06,09:49:43,02,10,1, 11.8,1,1, -1.110, 10593.335, 420.469, 52818.061 23/11/06,09:49:43,03,10,1, 11.8,1,1, -1.110, 10593.444, 420.446, 52817.990 23/11/06,09:49:43,04,10,1, 11.8,1,1, -1.110, 10593.558, 420.340, 52817.989 23/11/06,09:49:43,05,10,1, 11.8,1,1, -1.110, 10593.726, 420.320, 52817.956 23/11/06,09:49:43,06,10,1, 11.8,1,1, -1.110, 10593.845, 420.284, 52817.896 23/11/06,09:49:43,07,10,1, 11.8,1,1, -1.110, 10593.971, 420.255, 52817.951 23/11/06,09:49:43,08,10,1, 11.8,1,1, -1.110, 10594.144, 420.210, 52817.920 23/11/06,09:49:43,09,10,1, 11.8,1,1, -1.110, 10594.289, 420.186, 52817.863 23/11/06,09:49:43,10,10,1, 11.8,1,1, -1.110, 10594.424, 420.110, 52817.852 23/11/06,09:49:43,11,10,1, 11.8,1,1, -1.110, 10594.538, 420.026, 52817.809 23/11/06,09:49:43,12,10,1, 11.8,1,1, -1.110, 10594.668, 419.986, 52817.801 23/11/06,09:49:43,13,10,1, 11.8,1,1, -1.110, 10594.816, 419.922, 52817.740 23/11/06,09:49:43,14,10,1, 11.8,1,1, -1.110, 10594.977, 419.868, 52817.789 23/11/06,09:49:43,15,10,1, 11.8,1,1, -1.110, 10595.094, 419.815, 52817.858 23/11/06,09:49:43,16,10,1, 11.8,1,1, -1.110, 10595.234, 419.734, 52817.634 23/11/06,09:49:43,17,10,1, 11.8,1,1, -1.110, 10595.391, 419.722, 52817.638 23/11/06,09:49:43,18,10,1, 11.8,1,1, -1.110, 10595.523, 419.626, 52817.614 23/11/06,09:49:43,19,10,1, 11.8,1,1, -1.110, 10595.673, 419.523, 52817.584 23/11/06,09:49:44,00,09,1, 11.9,1,1, -1.115, 10595.670, 419.523, 52817.584 23/11/06,09:49:44,01,09,1, 11.9,1,1, -1.115, 10595.986, 419.378, 52817.556 23/11/06,09:49:44,02,09,1, 11.9,1,1, -1.115, 10596.123, 419.304, 52817.565 23/11/06,09:49:44,03,09,1, 11.9,1,1, -1.115, 10596.305, 419.260, 52817.404 23/11/06,09:49:44,04,09,1, 11.9,1,1, -1.115, 10596.457, 419.161, 52817.469 23/11/06,09:49:44,05,09,1, 11.9,1,1, -1.115, 10596.612, 419.078, 52817.423 23/11/06,09:49:44,06,09,1, 11.9,1,1, -1.115, 10596.733, 418.993, 52817.382 23/11/06,09:49:44,07,09,1, 11.9,1,1, -1.115, 10596.892, 418.893, 52817.370 23/11/06,09:49:44,08,09,1, 11.9,1,1, -1.115, 10597.046, 418.808, 52817.328 23/11/06,09:49:44,09,09,1, 11.9,1,1, -1.115, 10597.195, 418.750, 52817.307 23/11/06,09:49:44,10,09,1, 11.9,1,1, -1.115, 10597.369, 418.675, 52817.297 23/11/06,09:49:44,11,09,1, 11.9,1,1, -1.115, 10597.510, 418.609, 52817.269 23/11/06,09:49:44,12,09,1, 11.9,1,1, -1.115, 10597.683, 418.516, 52817.268 23/11/06,09:49:44,13,09,1, 11.9,1,1, -1.115, 10597.828, 418.415, 52817.216 23/11/06,09:49:44,14,09,1, 11.9,1,1, -1.115, 10597.965, 418.295, 52817.170 23/11/06,09:49:44,15,09,1, 11.9,1,1, -1.115, 10598.159, 418.219, 52817.127 23/11/06,09:49:44,16,09,1, 11.9,1,1, -1.115, 10598.327, 418.149, 52817.111 23/11/06,09:49:44,17,09,1, 11.9,1,1, -1.115, 10598.487, 418.056, 52817.094 23/11/06,09:49:44,18,09,1, 11.9,1,1, -1.115, 10598.635, 417.983, 52817.061 23/11/06,09:49:44,19,09,1, 11.9,1,1, -1.115, 10598.804, 417.894, 52817.032 23/11/06,09:49:45,00,10,1, 11.9,1,1, -1.114, 10598.799, 417.894, 52817.032 23/11/06,09:49:45,01,10,1, 11.9,1,1, -1.114, 10599.154, 417.761, 52816.948 23/11/06,09:49:45,02,10,1, 11.9,1,1, -1.114, 10599.307, 417.646, 52816.902 23/11/06,09:49:45,03,10,1, 11.9,1,1, -1.114, 10599.486, 417.527, 52816.861 23/11/06,09:49:45,04,10,1, 11.9,1,1, -1.114, 10599.646, 417.473, 52816.866 23/11/06,09:49:45,05,10,1, 11.9,1,1, -1.114, 10599.810, 417.384, 52816.830 23/11/06,09:49:45,06,10,1, 11.9,1,1, -1.114, 10599.996, 417.313, 52816.814 23/11/06,09:49:45,07,10,1, 11.9,1,1, -1.114, 10600.174, 417.239, 52816.760 23/11/06,09:49:45,08,10,1, 11.9,1,1, -1.114, 10600.334, 417.115, 52816.714 23/11/06,09:49:45,09,10,1, 11.9,1,1, -1.114, 10600.476, 417.020, 52816.705 23/11/06,09:49:45,10,10,1, 11.9,1,1, -1.114, 10600.666, 416.962, 52816.623 23/11/06,09:49:45,11,10,1, 11.9,1,1, -1.114, 10600.814, 416.868, 52816.604 23/11/06,09:49:45,12,10,1, 11.9,1,1, -1.114, 10600.983, 416.788, 52816.596 23/11/06,09:49:45,13,10,1, 11.9,1,1, -1.114, 10601.124, 416.729, 52816.574 23/11/06,09:49:45,14,10,1, 11.9,1,1, -1.114, 10601.287, 416.660, 52816.553 23/11/06,09:49:45,15,10,1, 11.9,1,1, -1.114, 10601.429, 416.581, 52816.496 23/11/06,09:49:45,16,10,1, 11.9,1,1, -1.114, 10601.609, 416.480, 52816.431 23/11/06,09:49:45,17,10,1, 11.9,1,1, -1.114, 10601.718, 416.395, 52816.404 23/11/06,09:49:45,18,10,1, 11.9,1,1, -1.114, 10601.854, 416.291, 52816.342 23/11/06,09:49:45,19,10,1, 11.9,1,1, -1.114, 10602.031, 416.213, 52816.379 23/11/06,09:49:46,00,10,1, 11.9,1,1, -1.109, 10602.028, 416.213, 52816.379 23/11/06,09:49:46,01,10,1, 11.9,1,1, -1.109, 10602.303, 416.107, 52816.277 23/11/06,09:49:46,02,10,1, 11.9,1,1, -1.109, 10602.438, 415.965, 52816.240 23/11/06,09:49:46,03,10,1, 11.9,1,1, -1.109, 10602.564, 415.925, 52816.199 23/11/06,09:49:46,04,10,1, 11.9,1,1, -1.109, 10602.682, 415.824, 52816.187 23/11/06,09:49:46,05,10,1, 11.9,1,1, -1.109, 10602.810, 415.757, 52816.125 23/11/06,09:49:46,06,10,1, 11.9,1,1, -1.109, 10602.932, 415.684, 52816.086 23/11/06,09:49:46,07,10,1, 11.9,1,1, -1.109, 10603.042, 415.569, 52816.044 23/11/06,09:49:46,08,10,1, 11.9,1,1, -1.109, 10603.155, 415.537, 52816.029 23/11/06,09:49:46,09,10,1, 11.9,1,1, -1.109, 10603.268, 415.440, 52816.007 23/11/06,09:49:46,10,10,1, 11.9,1,1, -1.109, 10603.376, 415.361, 52815.981 23/11/06,09:49:46,11,10,1, 11.9,1,1, -1.109, 10603.481, 415.286, 52815.940 23/11/06,09:49:46,12,10,1, 11.9,1,1, -1.109, 10603.608, 415.191, 52815.852 23/11/06,09:49:46,13,10,1, 11.9,1,1, -1.109, 10603.701, 415.079, 52815.794 23/11/06,09:49:46,14,10,1, 11.9,1,1, -1.109, 10603.833, 415.024, 52815.796 23/11/06,09:49:46,15,10,1, 11.9,1,1, -1.109, 10603.962, 414.960, 52815.716 23/11/06,09:49:46,16,10,1, 11.9,1,1, -1.109, 10604.075, 414.855, 52815.696 23/11/06,09:49:46,17,10,1, 11.9,1,1, -1.109, 10604.162, 414.781, 52815.657 23/11/06,09:49:46,18,10,1, 11.9,1,1, -1.109, 10604.275, 414.678, 52815.604 23/11/06,09:49:46,19,10,1, 11.9,1,1, -1.109, 10604.402, 414.595, 52815.549 23/11/06,09:49:47,00,10,1, 11.9,1,1, -1.110, 10604.398, 414.595, 52815.549 23/11/06,09:49:47,01,10,1, 11.9,1,1, -1.110, 10604.632, 414.383, 52815.482 23/11/06,09:49:47,02,10,1, 11.9,1,1, -1.110, 10604.730, 414.317, 52815.384 23/11/06,09:49:47,03,10,1, 11.9,1,1, -1.110, 10604.837, 414.232, 52815.338 23/11/06,09:49:47,04,10,1, 11.9,1,1, -1.110, 10604.965, 414.157, 52815.314 23/11/06,09:49:47,05,10,1, 11.9,1,1, -1.110, 10605.062, 414.024, 52815.264 23/11/06,09:49:47,06,10,1, 11.9,1,1, -1.110, 10605.155, 413.938, 52815.194 23/11/06,09:49:47,07,10,1, 11.9,1,1, -1.110, 10605.247, 413.807, 52815.144 23/11/06,09:49:47,08,10,1, 11.9,1,1, -1.110, 10605.360, 413.702, 52815.065 23/11/06,09:49:47,09,10,1, 11.9,1,1, -1.110, 10605.482, 413.617, 52815.019 23/11/06,09:49:47,10,10,1, 11.9,1,1, -1.110, 10605.592, 413.528, 52814.967 23/11/06,09:49:47,11,10,1, 11.9,1,1, -1.110, 10605.689, 413.429, 52814.907 23/11/06,09:49:47,12,10,1, 11.9,1,1, -1.110, 10605.807, 413.343, 52814.845 23/11/06,09:49:47,13,10,1, 11.9,1,1, -1.110, 10605.918, 413.258, 52814.814 23/11/06,09:49:47,14,10,1, 11.9,1,1, -1.110, 10606.021, 413.127, 52814.752 23/11/06,09:49:47,15,10,1, 11.9,1,1, -1.110, 10606.098, 413.015, 52814.661 23/11/06,09:49:47,16,10,1, 11.9,1,1, -1.110, 10606.231, 412.902, 52814.621 23/11/06,09:49:47,17,10,1, 11.9,1,1, -1.110, 10606.329, 412.810, 52814.587 23/11/06,09:49:47,18,10,1, 11.9,1,1, -1.110, 10606.429, 412.741, 52814.552 23/11/06,09:49:47,19,10,1, 11.9,1,1, -1.110, 10606.534, 412.660, 52814.499 23/11/06,09:49:48,00,10,1, 11.9,1,1, -1.109, 10606.526, 412.660, 52814.499 23/11/06,09:49:48,01,10,1, 11.9,1,1, -1.109, 10606.700, 412.456, 52814.383 23/11/06,09:49:48,02,10,1, 11.9,1,1, -1.109, 10606.814, 412.331, 52814.333 23/11/06,09:49:48,03,10,1, 11.9,1,1, -1.109, 10606.901, 412.228, 52814.300 23/11/06,09:49:48,04,10,1, 11.9,1,1, -1.109, 10606.972, 412.117, 52814.237 23/11/06,09:49:48,05,10,1, 11.9,1,1, -1.109, 10607.102, 412.060, 52814.168 23/11/06,09:49:48,06,10,1, 11.9,1,1, -1.109, 10607.169, 411.972, 52814.185 23/11/06,09:49:48,07,10,1, 11.9,1,1, -1.109, 10607.245, 411.880, 52814.121 23/11/06,09:49:48,08,10,1, 11.9,1,1, -1.109, 10607.334, 411.816, 52814.057 23/11/06,09:49:48,09,10,1, 11.9,1,1, -1.109, 10607.405, 411.738, 52814.032 23/11/06,09:49:48,10,10,1, 11.9,1,1, -1.109, 10607.463, 411.622, 52813.958 23/11/06,09:49:48,11,10,1, 11.9,1,1, -1.109, 10607.538, 411.520, 52813.896 23/11/06,09:49:48,12,10,1, 11.9,1,1, -1.109, 10607.643, 411.452, 52813.894 23/11/06,09:49:48,13,10,1, 11.9,1,1, -1.109, 10607.738, 411.378, 52813.878 23/11/06,09:49:48,14,10,1, 11.9,1,1, -1.109, 10607.788, 411.304, 52813.813 23/11/06,09:49:48,15,10,1, 11.9,1,1, -1.109, 10607.880, 411.218, 52813.797 23/11/06,09:49:48,16,10,1, 11.9,1,1, -1.109, 10607.929, 411.136, 52813.745 23/11/06,09:49:48,17,10,1, 11.9,1,1, -1.109, 10608.004, 411.025, 52813.683 23/11/06,09:49:48,18,10,1, 11.9,1,1, -1.109, 10608.055, 410.938, 52813.606 23/11/06,09:49:48,19,10,1, 11.9,1,1, -1.109, 10608.132, 410.837, 52813.558 23/11/06,09:49:49,00,09,1, 11.9,1,1, -1.109, 10608.128, 410.837, 52813.558 23/11/06,09:49:49,01,09,1, 11.9,1,1, -1.109, 10608.266, 410.661, 52813.478 23/11/06,09:49:49,02,09,1, 11.9,1,1, -1.109, 10608.367, 410.593, 52813.415 23/11/06,09:49:49,03,09,1, 11.9,1,1, -1.109, 10608.422, 410.478, 52813.379 23/11/06,09:49:49,04,09,1, 11.9,1,1, -1.109, 10608.486, 410.367, 52813.345 23/11/06,09:49:49,05,09,1, 11.9,1,1, -1.109, 10608.573, 410.251, 52813.238 23/11/06,09:49:49,06,09,1, 11.9,1,1, -1.109, 10608.659, 410.142, 52813.185 23/11/06,09:49:49,07,09,1, 11.9,1,1, -1.109, 10608.722, 410.041, 52813.153 23/11/06,09:49:49,08,09,1, 11.9,1,1, -1.109, 10608.788, 409.949, 52813.080 23/11/06,09:49:49,09,09,1, 11.9,1,1, -1.109, 10608.898, 409.824, 52813.050 23/11/06,09:49:49,10,09,1, 11.9,1,1, -1.109, 10608.927, 409.729, 52812.960 23/11/06,09:49:49,11,09,1, 11.9,1,1, -1.109, 10608.987, 409.653, 52812.913 23/11/06,09:49:49,12,09,1, 11.9,1,1, -1.109, 10609.065, 409.511, 52812.824 23/11/06,09:49:49,13,09,1, 11.9,1,1, -1.109, 10609.119, 409.394, 52812.783 23/11/06,09:49:49,14,09,1, 11.9,1,1, -1.109, 10609.163, 409.287, 52812.713 23/11/06,09:49:49,15,09,1, 11.9,1,1, -1.109, 10609.230, 409.163, 52812.671 23/11/06,09:49:49,16,09,1, 11.9,1,1, -1.109, 10609.282, 409.090, 52812.591 23/11/06,09:49:49,17,09,1, 11.9,1,1, -1.109, 10609.328, 408.984, 52812.540 23/11/06,09:49:49,18,09,1, 11.9,1,1, -1.109, 10609.384, 408.873, 52812.493 23/11/06,09:49:49,19,09,1, 11.9,1,1, -1.109, 10609.446, 408.760, 52812.413 23/11/06,09:49:50,00,10,1, 11.9,1,1, -1.110, 10609.438, 408.760, 52812.413 23/11/06,09:49:50,01,10,1, 11.9,1,1, -1.110, 10609.512, 408.542, 52812.290 23/11/06,09:49:50,02,10,1, 11.9,1,1, -1.110, 10609.572, 408.441, 52812.244 23/11/06,09:49:50,03,10,1, 11.9,1,1, -1.110, 10609.620, 408.334, 52812.168 23/11/06,09:49:50,04,10,1, 11.9,1,1, -1.110, 10609.655, 408.262, 52812.153 23/11/06,09:49:50,05,10,1, 11.9,1,1, -1.110, 10609.702, 408.163, 52812.078 23/11/06,09:49:50,06,10,1, 11.9,1,1, -1.110, 10609.748, 408.074, 52812.028 23/11/06,09:49:50,07,10,1, 11.9,1,1, -1.110, 10609.789, 407.939, 52811.963 23/11/06,09:49:50,08,10,1, 11.9,1,1, -1.110, 10609.811, 407.846, 52811.878 23/11/06,09:49:50,09,10,1, 11.9,1,1, -1.110, 10609.832, 407.728, 52811.827 23/11/06,09:49:50,10,10,1, 11.9,1,1, -1.110, 10609.868, 407.622, 52811.783 23/11/06,09:49:50,11,10,1, 11.9,1,1, -1.110, 10609.889, 407.558, 52811.740 23/11/06,09:49:50,12,10,1, 11.9,1,1, -1.110, 10609.951, 407.466, 52811.719 23/11/06,09:49:50,13,10,1, 11.9,1,1, -1.110, 10609.988, 407.383, 52811.643 23/11/06,09:49:50,14,10,1, 11.9,1,1, -1.110, 10610.033, 407.281, 52811.626 23/11/06,09:49:50,15,10,1, 11.9,1,1, -1.110, 10610.066, 407.185, 52811.539 23/11/06,09:49:50,16,10,1, 11.9,1,1, -1.110, 10610.061, 407.089, 52811.497 23/11/06,09:49:50,17,10,1, 11.9,1,1, -1.110, 10610.116, 407.008, 52811.474 23/11/06,09:49:50,18,10,1, 11.9,1,1, -1.110, 10610.132, 406.907, 52811.433 23/11/06,09:49:50,19,10,1, 11.9,1,1, -1.110, 10610.166, 406.822, 52811.420 23/11/06,09:49:51,00,10,1, 11.9,1,1, -1.109, 10610.164, 406.822, 52811.420 23/11/06,09:49:51,01,10,1, 11.9,1,1, -1.109, 10610.228, 406.707, 52811.364 23/11/06,09:49:51,02,10,1, 11.9,1,1, -1.109, 10610.240, 406.629, 52811.310 23/11/06,09:49:51,03,10,1, 11.9,1,1, -1.109, 10610.257, 406.568, 52811.267 23/11/06,09:49:51,04,10,1, 11.9,1,1, -1.109, 10610.269, 406.441, 52811.251 23/11/06,09:49:51,05,10,1, 11.9,1,1, -1.109, 10610.282, 406.370, 52811.191 23/11/06,09:49:51,06,10,1, 11.9,1,1, -1.109, 10610.299, 406.338, 52811.104 23/11/06,09:49:51,07,10,1, 11.9,1,1, -1.109, 10610.338, 406.240, 52811.129 23/11/06,09:49:51,08,10,1, 11.9,1,1, -1.109, 10610.351, 406.200, 52811.067 23/11/06,09:49:51,09,10,1, 11.9,1,1, -1.109, 10610.333, 406.134, 52811.067 23/11/06,09:49:51,10,10,1, 11.9,1,1, -1.109, 10610.341, 406.057, 52811.019 23/11/06,09:49:51,11,10,1, 11.9,1,1, -1.109, 10610.375, 405.991, 52811.011 23/11/06,09:49:51,12,10,1, 11.9,1,1, -1.109, 10610.379, 405.922, 52810.957 23/11/06,09:49:51,13,10,1, 11.9,1,1, -1.109, 10610.378, 405.873, 52810.971 23/11/06,09:49:51,14,10,1, 11.9,1,1, -1.109, 10610.384, 405.821, 52810.926 23/11/06,09:49:51,15,10,1, 11.9,1,1, -1.109, 10610.366, 405.751, 52810.882 23/11/06,09:49:51,16,10,1, 11.9,1,1, -1.109, 10610.373, 405.690, 52810.891 23/11/06,09:49:51,17,10,1, 11.9,1,1, -1.109, 10610.353, 405.638, 52810.847 23/11/06,09:49:51,18,10,1, 11.9,1,1, -1.109, 10610.347, 405.567, 52810.852 23/11/06,09:49:51,19,10,1, 11.9,1,1, -1.109, 10610.370, 405.497, 52810.800 23/11/06,09:49:52,00,10,1, 11.9,1,1, -1.108, 10610.365, 405.497, 52810.800 23/11/06,09:49:52,01,10,1, 11.9,1,1, -1.108, 10610.367, 405.395, 52810.746 23/11/06,09:49:52,02,10,1, 11.9,1,1, -1.108, 10610.348, 405.357, 52810.718 23/11/06,09:49:52,03,10,1, 11.9,1,1, -1.108, 10610.368, 405.339, 52810.705 23/11/06,09:49:52,04,10,1, 11.9,1,1, -1.108, 10610.339, 405.284, 52810.694 23/11/06,09:49:52,05,10,1, 11.9,1,1, -1.108, 10610.335, 405.207, 52810.645 23/11/06,09:49:52,06,10,1, 11.9,1,1, -1.108, 10610.341, 405.170, 52810.607 23/11/06,09:49:52,07,10,1, 11.9,1,1, -1.108, 10610.334, 405.096, 52810.596 23/11/06,09:49:52,08,10,1, 11.9,1,1, -1.108, 10610.305, 405.052, 52810.562 23/11/06,09:49:52,09,10,1, 11.9,1,1, -1.108, 10610.298, 405.025, 52810.538 23/11/06,09:49:52,10,10,1, 11.9,1,1, -1.108, 10610.316, 405.002, 52810.526 23/11/06,09:49:52,11,10,1, 11.9,1,1, -1.108, 10610.296, 404.972, 52810.497 23/11/06,09:49:52,12,10,1, 11.9,1,1, -1.108, 10610.279, 404.932, 52810.490 23/11/06,09:49:52,13,10,1, 11.9,1,1, -1.108, 10610.253, 404.877, 52810.482 23/11/06,09:49:52,14,10,1, 11.9,1,1, -1.108, 10610.234, 404.856, 52810.414 23/11/06,09:49:52,15,10,1, 11.9,1,1, -1.108, 10610.241, 404.813, 52810.277 23/11/06,09:49:52,16,10,1, 11.9,1,1, -1.108, 10610.183, 404.822, 52810.488 23/11/06,09:49:52,17,10,1, 11.9,1,1, -1.108, 10610.172, 404.795, 52810.461 23/11/06,09:49:52,18,10,1, 11.9,1,1, -1.108, 10610.150, 404.771, 52810.376 23/11/06,09:49:52,19,10,1, 11.9,1,1, -1.108, 10610.099, 404.744, 52810.521 23/11/06,09:49:53,00,09,1, 11.9,1,1, -1.111, 10610.098, 404.744, 52810.521 23/11/06,09:49:53,01,09,1, 11.9,1,1, -1.111, 10610.132, 404.638, 52810.322 23/11/06,09:49:53,02,09,1, 11.9,1,1, -1.111, 10610.057, 404.640, 52810.331 23/11/06,09:49:53,03,09,1, 11.9,1,1, -1.111, 10610.052, 404.624, 52810.327 23/11/06,09:49:53,04,09,1, 11.9,1,1, -1.111, 10610.045, 404.594, 52810.329 23/11/06,09:49:53,05,09,1, 11.9,1,1, -1.111, 10610.016, 404.604, 52810.352 23/11/06,09:49:53,06,09,1, 11.9,1,1, -1.111, 10609.973, 404.589, 52810.336 23/11/06,09:49:53,07,09,1, 11.9,1,1, -1.111, 10609.947, 404.545, 52810.274 23/11/06,09:49:53,08,09,1, 11.9,1,1, -1.111, 10609.903, 404.509, 52810.273 23/11/06,09:49:53,09,09,1, 11.9,1,1, -1.111, 10609.864, 404.461, 52810.241 23/11/06,09:49:53,10,09,1, 11.9,1,1, -1.111, 10609.892, 404.451, 52810.242 23/11/06,09:49:53,11,09,1, 11.9,1,1, -1.111, 10609.838, 404.453, 52810.265 23/11/06,09:49:53,12,09,1, 11.9,1,1, -1.111, 10609.803, 404.437, 52810.241 23/11/06,09:49:53,13,09,1, 11.9,1,1, -1.111, 10609.808, 404.435, 52810.282 23/11/06,09:49:53,14,09,1, 11.9,1,1, -1.111, 10609.780, 404.402, 52810.264 23/11/06,09:49:53,15,09,1, 11.9,1,1, -1.111, 10609.783, 404.350, 52810.267 23/11/06,09:49:53,16,09,1, 11.9,1,1, -1.111, 10609.731, 404.339, 52810.269 23/11/06,09:49:53,17,09,1, 11.9,1,1, -1.111, 10609.772, 404.290, 52810.133 23/11/06,09:49:53,18,09,1, 11.9,1,1, -1.111, 10609.714, 404.282, 52810.339 23/11/06,09:49:53,19,09,1, 11.9,1,1, -1.111, 10609.715, 404.247, 52810.359 23/11/06,09:49:54,00,09,1, 11.9,1,1, -1.111, 10609.714, 404.247, 52810.359 23/11/06,09:49:54,01,09,1, 11.9,1,1, -1.111, 10609.714, 404.227, 52810.283 23/11/06,09:49:54,02,09,1, 11.9,1,1, -1.111, 10609.715, 404.191, 52810.242 23/11/06,09:49:54,03,09,1, 11.9,1,1, -1.111, 10609.715, 404.163, 52810.242 23/11/06,09:49:54,04,09,1, 11.9,1,1, -1.111, 10609.736, 404.117, 52810.249 23/11/06,09:49:54,05,09,1, 11.9,1,1, -1.111, 10609.706, 404.099, 52810.539 23/11/06,09:49:54,06,09,1, 11.9,1,1, -1.111, 10609.741, 404.075, 52810.337 23/11/06,09:49:54,07,09,1, 11.9,1,1, -1.111, 10609.752, 404.054, 52810.266 23/11/06,09:49:54,08,09,1, 11.9,1,1, -1.111, 10609.743, 404.032, 52810.272 23/11/06,09:49:54,09,09,1, 11.9,1,1, -1.111, 10609.747, 403.997, 52810.229 23/11/06,09:49:54,10,09,1, 11.9,1,1, -1.111, 10609.731, 403.929, 52810.189 23/11/06,09:49:54,11,09,1, 11.9,1,1, -1.111, 10609.752, 403.874, 52810.180 23/11/06,09:49:54,12,09,1, 11.9,1,1, -1.111, 10609.754, 403.830, 52810.142 23/11/06,09:49:54,13,09,1, 11.9,1,1, -1.111, 10609.771, 403.796, 52810.133 23/11/06,09:49:54,14,09,1, 11.9,1,1, -1.111, 10609.782, 403.752, 52810.145 23/11/06,09:49:54,15,09,1, 11.9,1,1, -1.111, 10609.810, 403.740, 52810.164 23/11/06,09:49:54,16,09,1, 11.9,1,1, -1.111, 10609.808, 403.705, 52810.177 23/11/06,09:49:54,17,09,1, 11.9,1,1, -1.111, 10609.840, 403.647, 52810.155 23/11/06,09:49:54,18,09,1, 11.9,1,1, -1.111, 10609.815, 403.594, 52810.107 23/11/06,09:49:54,19,09,1, 11.9,1,1, -1.111, 10609.822, 403.572, 52810.127 23/11/06,09:49:55,00,09,1, 11.8,1,1, -1.109, 10609.814, 403.572, 52810.127 23/11/06,09:49:55,01,09,1, 11.8,1,1, -1.109, 10609.866, 403.481, 52810.141 23/11/06,09:49:55,02,09,1, 11.8,1,1, -1.109, 10609.841, 403.467, 52810.125 23/11/06,09:49:55,03,09,1, 11.8,1,1, -1.109, 10609.852, 403.433, 52810.124 23/11/06,09:49:55,04,09,1, 11.8,1,1, -1.109, 10609.863, 403.412, 52810.197 23/11/06,09:49:55,05,09,1, 11.8,1,1, -1.109, 10609.886, 403.364, 52810.104 23/11/06,09:49:55,06,09,1, 11.8,1,1, -1.109, 10609.875, 403.325, 52810.146 23/11/06,09:49:55,07,09,1, 11.8,1,1, -1.109, 10609.884, 403.276, 52810.099 23/11/06,09:49:55,08,09,1, 11.8,1,1, -1.109, 10609.893, 403.261, 52810.126 23/11/06,09:49:55,09,09,1, 11.8,1,1, -1.109, 10609.917, 403.239, 52810.183 23/11/06,09:49:55,10,09,1, 11.8,1,1, -1.109, 10609.936, 403.219, 52810.170 23/11/06,09:49:55,11,09,1, 11.8,1,1, -1.109, 10609.955, 403.221, 52810.162 23/11/06,09:49:55,12,09,1, 11.8,1,1, -1.109, 10609.939, 403.173, 52810.183 23/11/06,09:49:55,13,09,1, 11.8,1,1, -1.109, 10609.953, 403.151, 52810.159 23/11/06,09:49:55,14,09,1, 11.8,1,1, -1.109, 10609.952, 403.113, 52810.199 23/11/06,09:49:55,15,09,1, 11.8,1,1, -1.109, 10609.955, 403.077, 52810.185 23/11/06,09:49:55,16,09,1, 11.8,1,1, -1.109, 10609.978, 403.102, 52810.240 23/11/06,09:49:55,17,09,1, 11.8,1,1, -1.109, 10610.018, 403.085, 52810.221 23/11/06,09:49:55,18,09,1, 11.8,1,1, -1.109, 10610.027, 403.078, 52810.275 23/11/06,09:49:55,19,09,1, 11.8,1,1, -1.109, 10610.033, 403.072, 52810.304 23/11/06,09:49:56,00,10,1, 12.0,1,1, -1.110, 10610.031, 403.072, 52810.304 23/11/06,09:49:56,01,10,1, 12.0,1,1, -1.110, 10610.056, 402.992, 52810.285 23/11/06,09:49:56,02,10,1, 12.0,1,1, -1.110, 10610.061, 403.006, 52810.342 23/11/06,09:49:56,03,10,1, 12.0,1,1, -1.110, 10610.075, 402.975, 52810.372 23/11/06,09:49:56,04,10,1, 12.0,1,1, -1.110, 10610.072, 402.984, 52810.420 23/11/06,09:49:56,05,10,1, 12.0,1,1, -1.110, 10610.066, 402.956, 52810.428 23/11/06,09:49:56,06,10,1, 12.0,1,1, -1.110, 10610.106, 402.959, 52810.455 23/11/06,09:49:56,07,10,1, 12.0,1,1, -1.110, 10610.128, 402.956, 52810.463 23/11/06,09:49:56,08,10,1, 12.0,1,1, -1.110, 10610.117, 402.931, 52810.499 23/11/06,09:49:56,09,10,1, 12.0,1,1, -1.110, 10610.162, 402.908, 52810.505 23/11/06,09:49:56,10,10,1, 12.0,1,1, -1.110, 10610.167, 402.909, 52810.550 23/11/06,09:49:56,11,10,1, 12.0,1,1, -1.110, 10610.179, 402.937, 52810.579 23/11/06,09:49:56,12,10,1, 12.0,1,1, -1.110, 10610.203, 402.931, 52810.609 23/11/06,09:49:56,13,10,1, 12.0,1,1, -1.110, 10610.195, 402.951, 52810.595 23/11/06,09:49:56,14,10,1, 12.0,1,1, -1.110, 10610.225, 402.903, 52810.608 23/11/06,09:49:56,15,10,1, 12.0,1,1, -1.110, 10610.242, 402.892, 52810.648 23/11/06,09:49:56,16,10,1, 12.0,1,1, -1.110, 10610.250, 402.869, 52810.634 23/11/06,09:49:56,17,10,1, 12.0,1,1, -1.110, 10610.279, 402.869, 52810.686 23/11/06,09:49:56,18,10,1, 12.0,1,1, -1.110, 10610.284, 402.862, 52810.738 23/11/06,09:49:56,19,10,1, 12.0,1,1, -1.110, 10610.324, 402.882, 52810.791 23/11/06,09:49:57,00,09,1, 11.9,1,1, -1.110, 10610.323, 402.882, 52810.791 23/11/06,09:49:57,01,09,1, 11.9,1,1, -1.110, 10610.336, 402.862, 52810.810 23/11/06,09:49:57,02,09,1, 11.9,1,1, -1.110, 10610.360, 402.864, 52811.031 23/11/06,09:49:57,03,09,1, 11.9,1,1, -1.110, 10610.362, 402.879, 52811.087 23/11/06,09:49:57,04,09,1, 11.9,1,1, -1.110, 10610.389, 402.846, 52810.986 23/11/06,09:49:57,05,09,1, 11.9,1,1, -1.110, 10610.425, 402.854, 52811.004 23/11/06,09:49:57,06,09,1, 11.9,1,1, -1.110, 10610.426, 402.838, 52811.084 23/11/06,09:49:57,07,09,1, 11.9,1,1, -1.110, 10610.437, 402.835, 52811.099 23/11/06,09:49:57,08,09,1, 11.9,1,1, -1.110, 10610.433, 402.818, 52811.121 23/11/06,09:49:57,09,09,1, 11.9,1,1, -1.110, 10610.477, 402.804, 52811.148 23/11/06,09:49:57,10,09,1, 11.9,1,1, -1.110, 10610.481, 402.785, 52811.174 23/11/06,09:49:57,11,09,1, 11.9,1,1, -1.110, 10610.479, 402.816, 52811.179 23/11/06,09:49:57,12,09,1, 11.9,1,1, -1.110, 10610.510, 402.785, 52811.228 23/11/06,09:49:57,13,09,1, 11.9,1,1, -1.110, 10610.514, 402.792, 52811.252 23/11/06,09:49:57,14,09,1, 11.9,1,1, -1.110, 10610.522, 402.810, 52811.259 23/11/06,09:49:57,15,09,1, 11.9,1,1, -1.110, 10610.523, 402.766, 52811.307 23/11/06,09:49:57,16,09,1, 11.9,1,1, -1.110, 10610.547, 402.804, 52811.332 23/11/06,09:49:57,17,09,1, 11.9,1,1, -1.110, 10610.573, 402.776, 52811.323 23/11/06,09:49:57,18,09,1, 11.9,1,1, -1.110, 10610.580, 402.768, 52811.347 23/11/06,09:49:57,19,09,1, 11.9,1,1, -1.110, 10610.559, 402.785, 52811.354 23/11/06,09:49:58,00,09,1, 11.9,1,1, -1.109, 10610.557, 402.785, 52811.354 23/11/06,09:49:58,01,09,1, 11.9,1,1, -1.109, 10610.595, 402.750, 52811.410 23/11/06,09:49:58,02,09,1, 11.9,1,1, -1.109, 10610.600, 402.723, 52811.432 23/11/06,09:49:58,03,09,1, 11.9,1,1, -1.109, 10610.587, 402.726, 52811.478 23/11/06,09:49:58,04,09,1, 11.9,1,1, -1.109, 10610.609, 402.719, 52811.466 23/11/06,09:49:58,05,09,1, 11.9,1,1, -1.109, 10610.626, 402.686, 52811.503 23/11/06,09:49:58,06,09,1, 11.9,1,1, -1.109, 10610.629, 402.668, 52811.493 23/11/06,09:49:58,07,09,1, 11.9,1,1, -1.109, 10610.617, 402.660, 52811.504 23/11/06,09:49:58,08,09,1, 11.9,1,1, -1.109, 10610.642, 402.652, 52811.571 23/11/06,09:49:58,09,09,1, 11.9,1,1, -1.109, 10610.648, 402.633, 52811.556 23/11/06,09:49:58,10,09,1, 11.9,1,1, -1.109, 10610.660, 402.611, 52811.556 23/11/06,09:49:58,11,09,1, 11.9,1,1, -1.109, 10610.658, 402.604, 52811.580 23/11/06,09:49:58,12,09,1, 11.9,1,1, -1.109, 10610.670, 402.610, 52811.627 23/11/06,09:49:58,13,09,1, 11.9,1,1, -1.109, 10610.669, 402.587, 52811.651 23/11/06,09:49:58,14,09,1, 11.9,1,1, -1.109, 10610.658, 402.560, 52811.653 23/11/06,09:49:58,15,09,1, 11.9,1,1, -1.109, 10610.689, 402.558, 52811.689 23/11/06,09:49:58,16,09,1, 11.9,1,1, -1.109, 10610.659, 402.525, 52811.712 23/11/06,09:49:58,17,09,1, 11.9,1,1, -1.109, 10610.665, 402.520, 52811.734 23/11/06,09:49:58,18,09,1, 11.9,1,1, -1.109, 10610.672, 402.512, 52811.744 23/11/06,09:49:58,19,09,1, 11.9,1,1, -1.109, 10610.687, 402.469, 52811.729 23/11/06,09:49:59,00,09,1, 11.9,1,1, -1.107, 10610.682, 402.469, 52811.729 23/11/06,09:49:59,01,09,1, 11.9,1,1, -1.107, 10610.682, 402.428, 52811.768 23/11/06,09:49:59,02,09,1, 11.9,1,1, -1.107, 10610.697, 402.398, 52811.777 23/11/06,09:49:59,03,09,1, 11.9,1,1, -1.107, 10610.703, 402.402, 52811.810 23/11/06,09:49:59,04,09,1, 11.9,1,1, -1.107, 10610.696, 402.382, 52811.832 23/11/06,09:49:59,05,09,1, 11.9,1,1, -1.107, 10610.705, 402.356, 52811.841 23/11/06,09:49:59,06,09,1, 11.9,1,1, -1.107, 10610.710, 402.334, 52811.852 23/11/06,09:49:59,07,09,1, 11.9,1,1, -1.107, 10610.709, 402.307, 52811.833 23/11/06,09:49:59,08,09,1, 11.9,1,1, -1.107, 10610.700, 402.267, 52812.003 23/11/06,09:49:59,09,09,1, 11.9,1,1, -1.107, 10610.679, 402.261, 52811.918 23/11/06,09:49:59,10,09,1, 11.9,1,1, -1.107, 10610.681, 402.248, 52811.875 23/11/06,09:49:59,11,09,1, 11.9,1,1, -1.107, 10610.665, 402.177, 52811.867 23/11/06,09:49:59,12,09,1, 11.9,1,1, -1.107, 10610.679, 402.169, 52811.862 23/11/06,09:49:59,13,09,1, 11.9,1,1, -1.107, 10610.682, 402.115, 52811.914 23/11/06,09:49:59,14,09,1, 11.9,1,1, -1.107, 10610.697, 402.121, 52811.918 23/11/06,09:49:59,15,09,1, 11.9,1,1, -1.107, 10610.692, 402.071, 52811.910 23/11/06,09:49:59,16,09,1, 11.9,1,1, -1.107, 10610.718, 402.055, 52811.953 23/11/06,09:49:59,17,09,1, 11.9,1,1, -1.107, 10610.697, 402.005, 52811.910 23/11/06,09:49:59,18,09,1, 11.9,1,1, -1.107, 10610.699, 401.982, 52811.947 23/11/06,09:49:59,19,09,1, 11.9,1,1, -1.107, 10610.704, 401.959, 52811.939 23/11/06,09:50:00,00,09,1, 11.9,1,1, -1.110, 10610.698, 401.959, 52811.939 23/11/06,09:50:00,01,09,1, 11.9,1,1, -1.110, 10610.716, 401.891, 52811.998 23/11/06,09:50:00,02,09,1, 11.9,1,1, -1.110, 10610.675, 401.851, 52811.854 23/11/06,09:50:00,03,09,1, 11.9,1,1, -1.110, 10610.664, 401.832, 52811.937 23/11/06,09:50:00,04,09,1, 11.9,1,1, -1.110, 10610.692, 401.767, 52811.870 23/11/06,09:50:00,05,09,1, 11.9,1,1, -1.110, 10610.669, 401.725, 52811.880 23/11/06,09:50:00,06,09,1, 11.9,1,1, -1.110, 10610.661, 401.675, 52811.865 23/11/06,09:50:00,07,09,1, 11.9,1,1, -1.110, 10610.655, 401.628, 52811.879 23/11/06,09:50:00,08,09,1, 11.9,1,1, -1.110, 10610.662, 401.627, 52811.932 23/11/06,09:50:00,09,09,1, 11.9,1,1, -1.110, 10610.672, 401.605, 52811.923 23/11/06,09:50:00,10,09,1, 11.9,1,1, -1.110, 10610.648, 401.572, 52811.939 23/11/06,09:50:00,11,09,1, 11.9,1,1, -1.110, 10610.655, 401.518, 52811.945 23/11/06,09:50:00,12,09,1, 11.9,1,1, -1.110, 10610.646, 401.487, 52811.929 23/11/06,09:50:00,13,09,1, 11.9,1,1, -1.110, 10610.611, 401.465, 52811.914 23/11/06,09:50:00,14,09,1, 11.9,1,1, -1.110, 10610.634, 401.408, 52811.954 23/11/06,09:50:00,15,09,1, 11.9,1,1, -1.110, 10610.610, 401.400, 52811.947 23/11/06,09:50:00,16,09,1, 11.9,1,1, -1.110, 10610.614, 401.352, 52811.965 23/11/06,09:50:00,17,09,1, 11.9,1,1, -1.110, 10610.599, 401.317, 52811.967 23/11/06,09:50:00,18,09,1, 11.9,1,1, -1.110, 10610.595, 401.269, 52812.001 23/11/06,09:50:00,19,09,1, 11.9,1,1, -1.110, 10610.595, 401.229, 52811.979 23/11/06,09:50:01,00,09,1, 11.9,1,1, -1.112, 10610.590, 401.229, 52811.979 23/11/06,09:50:01,01,09,1, 11.9,1,1, -1.112, 10610.580, 401.117, 52812.002 23/11/06,09:50:01,02,09,1, 11.9,1,1, -1.112, 10610.565, 401.083, 52811.985 23/11/06,09:50:01,03,09,1, 11.9,1,1, -1.112, 10610.568, 401.054, 52812.016 23/11/06,09:50:01,04,09,1, 11.9,1,1, -1.112, 10610.565, 401.039, 52812.031 23/11/06,09:50:01,05,09,1, 11.9,1,1, -1.112, 10610.560, 400.998, 52812.033 23/11/06,09:50:01,06,09,1, 11.9,1,1, -1.112, 10610.557, 400.951, 52812.040 23/11/06,09:50:01,07,09,1, 11.9,1,1, -1.112, 10610.534, 400.912, 52812.003 23/11/06,09:50:01,08,09,1, 11.9,1,1, -1.112, 10610.523, 400.852, 52811.987 23/11/06,09:50:01,09,09,1, 11.9,1,1, -1.112, 10610.507, 400.812, 52812.037 23/11/06,09:50:01,10,09,1, 11.9,1,1, -1.112, 10610.475, 400.785, 52812.049 23/11/06,09:50:01,11,09,1, 11.9,1,1, -1.112, 10610.485, 400.754, 52812.065 23/11/06,09:50:01,12,09,1, 11.9,1,1, -1.112, 10610.457, 400.702, 52812.063 23/11/06,09:50:01,13,09,1, 11.9,1,1, -1.112, 10610.450, 400.689, 52812.102 23/11/06,09:50:01,14,09,1, 11.9,1,1, -1.112, 10610.462, 400.626, 52812.034 23/11/06,09:50:01,15,09,1, 11.9,1,1, -1.112, 10610.418, 400.561, 52812.030 23/11/06,09:50:01,16,09,1, 11.9,1,1, -1.112, 10610.406, 400.517, 52812.039 23/11/06,09:50:01,17,09,1, 11.9,1,1, -1.112, 10610.437, 400.479, 52812.046 23/11/06,09:50:01,18,09,1, 11.9,1,1, -1.112, 10610.408, 400.437, 52812.094 23/11/06,09:50:01,19,09,1, 11.9,1,1, -1.112, 10610.402, 400.396, 52812.064 23/11/06,09:50:02,00,09,1, 11.9,1,1, -1.108, 10610.398, 400.396, 52812.064 23/11/06,09:50:02,01,09,1, 11.9,1,1, -1.108, 10610.368, 400.340, 52812.055 23/11/06,09:50:02,02,09,1, 11.9,1,1, -1.108, 10610.341, 400.266, 52812.052 23/11/06,09:50:02,03,09,1, 11.9,1,1, -1.108, 10610.343, 400.198, 52812.047 23/11/06,09:50:02,04,09,1, 11.9,1,1, -1.108, 10610.334, 400.178, 52812.063 23/11/06,09:50:02,05,09,1, 11.9,1,1, -1.108, 10610.342, 400.143, 52812.085 23/11/06,09:50:02,06,09,1, 11.9,1,1, -1.108, 10610.332, 400.104, 52812.087 23/11/06,09:50:02,07,09,1, 11.9,1,1, -1.108, 10610.302, 400.060, 52812.054 23/11/06,09:50:02,08,09,1, 11.9,1,1, -1.108, 10610.284, 399.992, 52812.063 23/11/06,09:50:02,09,09,1, 11.9,1,1, -1.108, 10610.246, 399.957, 52812.056 23/11/06,09:50:02,10,09,1, 11.9,1,1, -1.108, 10610.230, 399.902, 52812.035 23/11/06,09:50:02,11,09,1, 11.9,1,1, -1.108, 10610.244, 399.844, 52812.035 23/11/06,09:50:02,12,09,1, 11.9,1,1, -1.108, 10610.233, 399.777, 52812.047 23/11/06,09:50:02,13,09,1, 11.9,1,1, -1.108, 10610.230, 399.765, 52812.040 23/11/06,09:50:02,14,09,1, 11.9,1,1, -1.108, 10610.222, 399.743, 52812.035 23/11/06,09:50:02,15,09,1, 11.9,1,1, -1.108, 10610.195, 399.709, 52812.034 23/11/06,09:50:02,16,09,1, 11.9,1,1, -1.108, 10610.178, 399.645, 52811.992 23/11/06,09:50:02,17,09,1, 11.9,1,1, -1.108, 10610.169, 399.579, 52812.008 23/11/06,09:50:02,18,09,1, 11.9,1,1, -1.108, 10610.144, 399.545, 52812.032 23/11/06,09:50:02,19,09,1, 11.9,1,1, -1.108, 10610.154, 399.496, 52812.014 23/11/06,09:50:03,00,10,1, 11.9,1,1, -1.110, 10610.148, 399.496, 52812.014 23/11/06,09:50:03,01,10,1, 11.9,1,1, -1.110, 10610.173, 399.424, 52812.057 23/11/06,09:50:03,02,10,1, 11.9,1,1, -1.110, 10610.140, 399.382, 52812.017 23/11/06,09:50:03,03,10,1, 11.9,1,1, -1.110, 10610.145, 399.332, 52811.998 23/11/06,09:50:03,04,10,1, 11.9,1,1, -1.110, 10610.128, 399.258, 52811.980 23/11/06,09:50:03,05,10,1, 11.9,1,1, -1.110, 10610.125, 399.238, 52811.973 23/11/06,09:50:03,06,10,1, 11.9,1,1, -1.110, 10610.125, 399.203, 52811.971 23/11/06,09:50:03,07,10,1, 11.9,1,1, -1.110, 10610.148, 399.129, 52811.985 23/11/06,09:50:03,08,10,1, 11.9,1,1, -1.110, 10610.117, 399.109, 52811.982 23/11/06,09:50:03,09,10,1, 11.9,1,1, -1.110, 10610.139, 399.084, 52811.995 23/11/06,09:50:03,10,10,1, 11.9,1,1, -1.110, 10610.126, 399.028, 52812.015 23/11/06,09:50:03,11,10,1, 11.9,1,1, -1.110, 10610.118, 398.963, 52811.961 23/11/06,09:50:03,12,10,1, 11.9,1,1, -1.110, 10610.102, 398.924, 52811.937 23/11/06,09:50:03,13,10,1, 11.9,1,1, -1.110, 10610.098, 398.852, 52811.963 23/11/06,09:50:03,14,10,1, 11.9,1,1, -1.110, 10610.095, 398.861, 52811.970 23/11/06,09:50:03,15,10,1, 11.9,1,1, -1.110, 10610.125, 398.817, 52811.962 23/11/06,09:50:03,16,10,1, 11.9,1,1, -1.110, 10610.108, 398.808, 52812.004 23/11/06,09:50:03,17,10,1, 11.9,1,1, -1.110, 10610.107, 398.745, 52811.947 23/11/06,09:50:03,18,10,1, 11.9,1,1, -1.110, 10610.095, 398.731, 52811.969 23/11/06,09:50:03,19,10,1, 11.9,1,1, -1.110, 10610.069, 398.632, 52811.943 23/11/06,09:50:04,00,10,1, 11.9,1,1, -1.110, 10610.064, 398.632, 52811.943 23/11/06,09:50:04,01,10,1, 11.9,1,1, -1.110, 10610.085, 398.561, 52811.919 23/11/06,09:50:04,02,10,1, 11.9,1,1, -1.110, 10610.063, 398.528, 52811.924 23/11/06,09:50:04,03,10,1, 11.9,1,1, -1.110, 10610.067, 398.491, 52811.941 23/11/06,09:50:04,04,10,1, 11.9,1,1, -1.110, 10610.055, 398.454, 52811.936 23/11/06,09:50:04,05,10,1, 11.9,1,1, -1.110, 10610.032, 398.406, 52811.927 23/11/06,09:50:04,06,10,1, 11.9,1,1, -1.110, 10610.030, 398.349, 52811.904 23/11/06,09:50:04,07,10,1, 11.9,1,1, -1.110, 10610.018, 398.308, 52811.879 23/11/06,09:50:04,08,10,1, 11.9,1,1, -1.110, 10609.974, 398.269, 52812.020 23/11/06,09:50:04,09,10,1, 11.9,1,1, -1.110, 10609.996, 398.223, 52811.919 23/11/06,09:50:04,10,10,1, 11.9,1,1, -1.110, 10610.000, 398.195, 52811.915 23/11/06,09:50:04,11,10,1, 11.9,1,1, -1.110, 10609.989, 398.144, 52811.889 23/11/06,09:50:04,12,10,1, 11.9,1,1, -1.110, 10609.988, 398.096, 52811.887 23/11/06,09:50:04,13,10,1, 11.9,1,1, -1.110, 10609.967, 398.032, 52811.834 23/11/06,09:50:04,14,10,1, 11.9,1,1, -1.110, 10609.960, 397.951, 52811.852 23/11/06,09:50:04,15,10,1, 11.9,1,1, -1.110, 10609.911, 397.894, 52811.852 23/11/06,09:50:04,16,10,1, 11.9,1,1, -1.110, 10609.919, 397.822, 52811.840 23/11/06,09:50:04,17,10,1, 11.9,1,1, -1.110, 10609.915, 397.782, 52811.832 23/11/06,09:50:04,18,10,1, 11.9,1,1, -1.110, 10609.899, 397.771, 52811.817 23/11/06,09:50:04,19,10,1, 11.9,1,1, -1.110, 10609.891, 397.701, 52811.808 23/11/06,09:50:05,00,09,1, 11.9,1,1, -1.109, 10609.889, 397.701, 52811.808 23/11/06,09:50:05,01,09,1, 11.9,1,1, -1.109, 10609.837, 397.558, 52811.782 23/11/06,09:50:05,02,09,1, 11.9,1,1, -1.109, 10609.822, 397.522, 52811.774 23/11/06,09:50:05,03,09,1, 11.9,1,1, -1.109, 10609.826, 397.468, 52811.775 23/11/06,09:50:05,04,09,1, 11.9,1,1, -1.109, 10609.820, 397.443, 52811.786 23/11/06,09:50:05,05,09,1, 11.9,1,1, -1.109, 10609.765, 397.443, 52811.794 23/11/06,09:50:05,06,09,1, 11.9,1,1, -1.109, 10609.773, 397.394, 52811.752 23/11/06,09:50:05,07,09,1, 11.9,1,1, -1.109, 10609.725, 397.348, 52811.783 23/11/06,09:50:05,08,09,1, 11.9,1,1, -1.109, 10609.711, 397.304, 52811.754 23/11/06,09:50:05,09,09,1, 11.9,1,1, -1.109, 10609.696, 397.241, 52811.760 23/11/06,09:50:05,10,09,1, 11.9,1,1, -1.109, 10609.665, 397.208, 52811.735 23/11/06,09:50:05,11,09,1, 11.9,1,1, -1.109, 10609.657, 397.179, 52811.742 23/11/06,09:50:05,12,09,1, 11.9,1,1, -1.109, 10609.632, 397.160, 52811.761 23/11/06,09:50:05,13,09,1, 11.9,1,1, -1.109, 10609.620, 397.146, 52811.785 23/11/06,09:50:05,14,09,1, 11.9,1,1, -1.109, 10609.578, 397.133, 52811.740 23/11/06,09:50:05,15,09,1, 11.9,1,1, -1.109, 10609.559, 397.049, 52811.696 23/11/06,09:50:05,16,09,1, 11.9,1,1, -1.109, 10609.546, 396.989, 52811.730 23/11/06,09:50:05,17,09,1, 11.9,1,1, -1.109, 10609.518, 396.972, 52811.715 23/11/06,09:50:05,18,09,1, 11.9,1,1, -1.109, 10609.504, 396.930, 52811.733 23/11/06,09:50:05,19,09,1, 11.9,1,1, -1.109, 10609.515, 396.935, 52811.733 23/11/06,09:50:06,00,10,1, 11.9,1,1, -1.107, 10609.514, 396.935, 52811.733 23/11/06,09:50:06,01,10,1, 11.9,1,1, -1.107, 10609.462, 396.864, 52811.690 23/11/06,09:50:06,02,10,1, 11.9,1,1, -1.107, 10609.413, 396.838, 52811.748 23/11/06,09:50:06,03,10,1, 11.9,1,1, -1.107, 10609.404, 396.800, 52811.708 23/11/06,09:50:06,04,10,1, 11.9,1,1, -1.107, 10609.385, 396.786, 52811.751 23/11/06,09:50:06,05,10,1, 11.9,1,1, -1.107, 10609.390, 396.724, 52811.748 23/11/06,09:50:06,06,10,1, 11.9,1,1, -1.107, 10609.373, 396.711, 52811.802 23/11/06,09:50:06,07,10,1, 11.9,1,1, -1.107, 10609.347, 396.720, 52811.749 23/11/06,09:50:06,08,10,1, 11.9,1,1, -1.107, 10609.345, 396.666, 52811.784 23/11/06,09:50:06,09,10,1, 11.9,1,1, -1.107, 10609.329, 396.635, 52811.773 23/11/06,09:50:06,10,10,1, 11.9,1,1, -1.107, 10609.259, 396.589, 52811.768 23/11/06,09:50:06,11,10,1, 11.9,1,1, -1.107, 10609.248, 396.547, 52811.716 23/11/06,09:50:06,12,10,1, 11.9,1,1, -1.107, 10609.246, 396.554, 52811.779 23/11/06,09:50:06,13,10,1, 11.9,1,1, -1.107, 10609.213, 396.522, 52811.759 23/11/06,09:50:06,14,10,1, 11.9,1,1, -1.107, 10609.229, 396.511, 52811.752 23/11/06,09:50:06,15,10,1, 11.9,1,1, -1.107, 10609.187, 396.489, 52811.784 23/11/06,09:50:06,16,10,1, 11.9,1,1, -1.107, 10609.144, 396.436, 52811.784 23/11/06,09:50:06,17,10,1, 11.9,1,1, -1.107, 10609.144, 396.398, 52811.763 23/11/06,09:50:06,18,10,1, 11.9,1,1, -1.107, 10609.109, 396.379, 52811.726 23/11/06,09:50:06,19,10,1, 11.9,1,1, -1.107, 10609.076, 396.332, 52811.733 23/11/06,09:50:07,00,10,1, 11.9,1,1, -1.108, 10609.071, 396.332, 52811.733 23/11/06,09:50:07,01,10,1, 11.9,1,1, -1.108, 10609.036, 396.305, 52811.720 23/11/06,09:50:07,02,10,1, 11.9,1,1, -1.108, 10608.985, 396.273, 52811.755 23/11/06,09:50:07,03,10,1, 11.9,1,1, -1.108, 10608.993, 396.236, 52811.741 23/11/06,09:50:07,04,10,1, 11.9,1,1, -1.108, 10608.949, 396.216, 52811.736 23/11/06,09:50:07,05,10,1, 11.9,1,1, -1.108, 10608.920, 396.139, 52811.742 23/11/06,09:50:07,06,10,1, 11.9,1,1, -1.108, 10608.933, 396.115, 52811.694 23/11/06,09:50:07,07,10,1, 11.9,1,1, -1.108, 10608.881, 396.069, 52811.737 23/11/06,09:50:07,08,10,1, 11.9,1,1, -1.108, 10608.841, 396.019, 52811.477 23/11/06,09:50:07,09,10,1, 11.9,1,1, -1.108, 10608.841, 396.034, 52811.771 23/11/06,09:50:07,10,10,1, 11.9,1,1, -1.108, 10608.809, 395.989, 52811.737 23/11/06,09:50:07,11,10,1, 11.9,1,1, -1.108, 10608.794, 395.960, 52811.703 23/11/06,09:50:07,12,10,1, 11.9,1,1, -1.108, 10608.762, 395.936, 52811.673 23/11/06,09:50:07,13,10,1, 11.9,1,1, -1.108, 10608.727, 395.874, 52811.665 23/11/06,09:50:07,14,10,1, 11.9,1,1, -1.108, 10608.682, 395.861, 52811.620 23/11/06,09:50:07,15,10,1, 11.9,1,1, -1.108, 10608.694, 395.832, 52811.635 23/11/06,09:50:07,16,10,1, 11.9,1,1, -1.108, 10608.661, 395.830, 52811.610 23/11/06,09:50:07,17,10,1, 11.9,1,1, -1.108, 10608.619, 395.810, 52811.618 23/11/06,09:50:07,18,10,1, 11.9,1,1, -1.108, 10608.594, 395.762, 52811.604 23/11/06,09:50:07,19,10,1, 11.9,1,1, -1.108, 10608.589, 395.726, 52811.600 23/11/06,09:50:08,00,10,1, 11.9,1,1, -1.109, 10608.587, 395.726, 52811.600 23/11/06,09:50:08,01,10,1, 11.9,1,1, -1.109, 10608.542, 395.648, 52811.575 23/11/06,09:50:08,02,10,1, 11.9,1,1, -1.109, 10608.492, 395.645, 52811.533 23/11/06,09:50:08,03,10,1, 11.9,1,1, -1.109, 10608.457, 395.628, 52811.550 23/11/06,09:50:08,04,10,1, 11.9,1,1, -1.109, 10608.425, 395.631, 52811.528 23/11/06,09:50:08,05,10,1, 11.9,1,1, -1.109, 10608.404, 395.574, 52811.547 23/11/06,09:50:08,06,10,1, 11.9,1,1, -1.109, 10608.356, 395.568, 52811.485 23/11/06,09:50:08,07,10,1, 11.9,1,1, -1.109, 10608.312, 395.518, 52811.529 23/11/06,09:50:08,08,10,1, 11.9,1,1, -1.109, 10608.273, 395.495, 52811.477 23/11/06,09:50:08,09,10,1, 11.9,1,1, -1.109, 10608.282, 395.486, 52811.490 23/11/06,09:50:08,10,10,1, 11.9,1,1, -1.109, 10608.248, 395.478, 52811.520 23/11/06,09:50:08,11,10,1, 11.9,1,1, -1.109, 10608.195, 395.486, 52811.483 23/11/06,09:50:08,12,10,1, 11.9,1,1, -1.109, 10608.190, 395.482, 52811.500 23/11/06,09:50:08,13,10,1, 11.9,1,1, -1.109, 10608.141, 395.474, 52811.505 23/11/06,09:50:08,14,10,1, 11.9,1,1, -1.109, 10608.097, 395.421, 52811.458 23/11/06,09:50:08,15,10,1, 11.9,1,1, -1.109, 10608.051, 395.388, 52811.453 23/11/06,09:50:08,16,10,1, 11.9,1,1, -1.109, 10608.032, 395.376, 52811.442 23/11/06,09:50:08,17,10,1, 11.9,1,1, -1.109, 10607.999, 395.374, 52811.436 23/11/06,09:50:08,18,10,1, 11.9,1,1, -1.109, 10607.944, 395.348, 52811.440 23/11/06,09:50:08,19,10,1, 11.9,1,1, -1.109, 10607.931, 395.357, 52811.495 23/11/06,09:50:09,00,10,1, 12.0,1,1, -1.105, 10607.928, 395.357, 52811.495 23/11/06,09:50:09,01,10,1, 12.0,1,1, -1.105, 10607.870, 395.312, 52811.433 23/11/06,09:50:09,02,10,1, 12.0,1,1, -1.105, 10607.816, 395.286, 52811.455 23/11/06,09:50:09,03,10,1, 12.0,1,1, -1.105, 10607.771, 395.296, 52811.465 23/11/06,09:50:09,04,10,1, 12.0,1,1, -1.105, 10607.759, 395.278, 52811.472 23/11/06,09:50:09,05,10,1, 12.0,1,1, -1.105, 10607.717, 395.277, 52811.436 23/11/06,09:50:09,06,10,1, 12.0,1,1, -1.105, 10607.709, 395.249, 52811.444 23/11/06,09:50:09,07,10,1, 12.0,1,1, -1.105, 10607.665, 395.251, 52811.444 23/11/06,09:50:09,08,10,1, 12.0,1,1, -1.105, 10607.620, 395.229, 52811.401 23/11/06,09:50:09,09,10,1, 12.0,1,1, -1.105, 10607.560, 395.194, 52811.446 23/11/06,09:50:09,10,10,1, 12.0,1,1, -1.105, 10607.535, 395.164, 52811.424 23/11/06,09:50:09,11,10,1, 12.0,1,1, -1.105, 10607.473, 395.160, 52811.418 23/11/06,09:50:09,12,10,1, 12.0,1,1, -1.105, 10607.463, 395.155, 52811.409 23/11/06,09:50:09,13,10,1, 12.0,1,1, -1.105, 10607.426, 395.186, 52811.395 23/11/06,09:50:09,14,10,1, 12.0,1,1, -1.105, 10607.387, 395.199, 52811.416 23/11/06,09:50:09,15,10,1, 12.0,1,1, -1.105, 10607.371, 395.163, 52811.423 23/11/06,09:50:09,16,10,1, 12.0,1,1, -1.105, 10607.342, 395.176, 52811.631 23/11/06,09:50:09,17,10,1, 12.0,1,1, -1.105, 10607.267, 395.150, 52811.301 23/11/06,09:50:09,18,10,1, 12.0,1,1, -1.105, 10607.216, 395.148, 52811.352 23/11/06,09:50:09,19,10,1, 12.0,1,1, -1.105, 10607.184, 395.152, 52811.350 23/11/06,09:50:10,00,09,1, 12.0,1,1, -1.109, 10607.177, 395.152, 52811.350 23/11/06,09:50:10,01,09,1, 12.0,1,1, -1.109, 10607.150, 395.165, 52811.393 23/11/06,09:50:10,02,09,1, 12.0,1,1, -1.109, 10607.090, 395.172, 52811.349 23/11/06,09:50:10,03,09,1, 12.0,1,1, -1.109, 10607.044, 395.143, 52811.428 23/11/06,09:50:10,04,09,1, 12.0,1,1, -1.109, 10606.978, 395.147, 52811.426 23/11/06,09:50:10,05,09,1, 12.0,1,1, -1.109, 10606.928, 395.126, 52811.412 23/11/06,09:50:10,06,09,1, 12.0,1,1, -1.109, 10606.871, 395.109, 52811.384 23/11/06,09:50:10,07,09,1, 12.0,1,1, -1.109, 10606.843, 395.133, 52811.439 23/11/06,09:50:10,08,09,1, 12.0,1,1, -1.109, 10606.829, 395.165, 52811.428 23/11/06,09:50:10,09,09,1, 12.0,1,1, -1.109, 10606.735, 395.172, 52811.439 23/11/06,09:50:10,10,09,1, 12.0,1,1, -1.109, 10606.703, 395.186, 52811.426 23/11/06,09:50:10,11,09,1, 12.0,1,1, -1.109, 10606.656, 395.195, 52811.437 23/11/06,09:50:10,12,09,1, 12.0,1,1, -1.109, 10606.582, 395.191, 52811.440 23/11/06,09:50:10,13,09,1, 12.0,1,1, -1.109, 10606.530, 395.170, 52811.432 23/11/06,09:50:10,14,09,1, 12.0,1,1, -1.109, 10606.498, 395.176, 52811.447 23/11/06,09:50:10,15,09,1, 12.0,1,1, -1.109, 10606.428, 395.185, 52811.419 23/11/06,09:50:10,16,09,1, 12.0,1,1, -1.109, 10606.405, 395.181, 52811.457 23/11/06,09:50:10,17,09,1, 12.0,1,1, -1.109, 10606.347, 395.193, 52811.497 23/11/06,09:50:10,18,09,1, 12.0,1,1, -1.109, 10606.277, 395.213, 52811.520 23/11/06,09:50:10,19,09,1, 12.0,1,1, -1.109, 10606.215, 395.190, 52811.494 23/11/06,09:50:11,00,09,1, 11.9,1,1, -1.111, 10606.209, 395.190, 52811.494 23/11/06,09:50:11,01,09,1, 11.9,1,1, -1.111, 10606.110, 395.174, 52811.459 23/11/06,09:50:11,02,09,1, 11.9,1,1, -1.111, 10606.030, 395.183, 52811.484 23/11/06,09:50:11,03,09,1, 11.9,1,1, -1.111, 10605.975, 395.241, 52811.508 23/11/06,09:50:11,04,09,1, 11.9,1,1, -1.111, 10605.917, 395.241, 52811.498 23/11/06,09:50:11,05,09,1, 11.9,1,1, -1.111, 10605.844, 395.259, 52811.520 23/11/06,09:50:11,06,09,1, 11.9,1,1, -1.111, 10605.798, 395.268, 52811.509 23/11/06,09:50:11,07,09,1, 11.9,1,1, -1.111, 10605.758, 395.263, 52811.551 23/11/06,09:50:11,08,09,1, 11.9,1,1, -1.111, 10605.639, 395.258, 52811.519 23/11/06,09:50:11,09,09,1, 11.9,1,1, -1.111, 10605.608, 395.253, 52811.515 23/11/06,09:50:11,10,09,1, 11.9,1,1, -1.111, 10605.566, 395.283, 52811.571 23/11/06,09:50:11,11,09,1, 11.9,1,1, -1.111, 10605.467, 395.295, 52811.623 23/11/06,09:50:11,12,09,1, 11.9,1,1, -1.111, 10605.427, 395.320, 52811.589 23/11/06,09:50:11,13,09,1, 11.9,1,1, -1.111, 10605.374, 395.317, 52811.583 23/11/06,09:50:11,14,09,1, 11.9,1,1, -1.111, 10605.287, 395.327, 52811.585 23/11/06,09:50:11,15,09,1, 11.9,1,1, -1.111, 10605.247, 395.317, 52811.568 23/11/06,09:50:11,16,09,1, 11.9,1,1, -1.111, 10605.177, 395.313, 52811.589 23/11/06,09:50:11,17,09,1, 11.9,1,1, -1.111, 10605.114, 395.316, 52811.583 23/11/06,09:50:11,18,09,1, 11.9,1,1, -1.111, 10605.062, 395.339, 52811.589 23/11/06,09:50:11,19,09,1, 11.9,1,1, -1.111, 10605.027, 395.342, 52811.662 23/11/06,09:50:12,00,09,1, 11.9,1,1, -1.111, 10605.024, 395.342, 52811.662 23/11/06,09:50:12,01,09,1, 11.9,1,1, -1.111, 10604.909, 395.391, 52811.679 23/11/06,09:50:12,02,09,1, 11.9,1,1, -1.111, 10604.841, 395.385, 52811.691 23/11/06,09:50:12,03,09,1, 11.9,1,1, -1.111, 10604.772, 395.362, 52811.704 23/11/06,09:50:12,04,09,1, 11.9,1,1, -1.111, 10604.695, 395.382, 52811.680 23/11/06,09:50:12,05,09,1, 11.9,1,1, -1.111, 10604.626, 395.393, 52811.701 23/11/06,09:50:12,06,09,1, 11.9,1,1, -1.111, 10604.600, 395.399, 52811.718 23/11/06,09:50:12,07,09,1, 11.9,1,1, -1.111, 10604.505, 395.421, 52811.734 23/11/06,09:50:12,08,09,1, 11.9,1,1, -1.111, 10604.466, 395.449, 52811.762 23/11/06,09:50:12,09,09,1, 11.9,1,1, -1.111, 10604.421, 395.463, 52811.777 23/11/06,09:50:12,10,09,1, 11.9,1,1, -1.111, 10604.331, 395.478, 52811.824 23/11/06,09:50:12,11,09,1, 11.9,1,1, -1.111, 10604.258, 395.457, 52811.781 23/11/06,09:50:12,12,09,1, 11.9,1,1, -1.111, 10604.208, 395.467, 52811.823 23/11/06,09:50:12,13,09,1, 11.9,1,1, -1.111, 10604.137, 395.465, 52811.838 23/11/06,09:50:12,14,09,1, 11.9,1,1, -1.111, 10604.079, 395.493, 52811.854 23/11/06,09:50:12,15,09,1, 11.9,1,1, -1.111, 10604.043, 395.501, 52811.892 23/11/06,09:50:12,16,09,1, 11.9,1,1, -1.111, 10603.964, 395.492, 52811.921 23/11/06,09:50:12,17,09,1, 11.9,1,1, -1.111, 10603.904, 395.507, 52811.920 23/11/06,09:50:12,18,09,1, 11.9,1,1, -1.111, 10603.865, 395.535, 52811.925 23/11/06,09:50:12,19,09,1, 11.9,1,1, -1.111, 10603.793, 395.521, 52811.944 23/11/06,09:50:13,00,09,1, 11.9,1,1, -1.107, 10603.789, 395.521, 52811.944 23/11/06,09:50:13,01,09,1, 11.9,1,1, -1.107, 10603.679, 395.524, 52811.974 23/11/06,09:50:13,02,09,1, 11.9,1,1, -1.107, 10603.611, 395.541, 52811.990 23/11/06,09:50:13,03,09,1, 11.9,1,1, -1.107, 10603.573, 395.580, 52812.004 23/11/06,09:50:13,04,09,1, 11.9,1,1, -1.107, 10603.529, 395.593, 52812.078 23/11/06,09:50:13,05,09,1, 11.9,1,1, -1.107, 10603.502, 395.596, 52812.015 23/11/06,09:50:13,06,09,1, 11.9,1,1, -1.107, 10603.372, 395.602, 52812.100 23/11/06,09:50:13,07,09,1, 11.9,1,1, -1.107, 10603.340, 395.552, 52812.131 23/11/06,09:50:13,08,09,1, 11.9,1,1, -1.107, 10603.303, 395.568, 52812.115 23/11/06,09:50:13,09,09,1, 11.9,1,1, -1.107, 10603.231, 395.565, 52812.120 23/11/06,09:50:13,10,09,1, 11.9,1,1, -1.107, 10603.204, 395.555, 52812.158 23/11/06,09:50:13,11,09,1, 11.9,1,1, -1.107, 10603.140, 395.596, 52812.167 23/11/06,09:50:13,12,09,1, 11.9,1,1, -1.107, 10603.086, 395.633, 52812.201 23/11/06,09:50:13,13,09,1, 11.9,1,1, -1.107, 10603.051, 395.590, 52812.035 23/11/06,09:50:13,14,09,1, 11.9,1,1, -1.107, 10602.949, 395.612, 52812.256 23/11/06,09:50:13,15,09,1, 11.9,1,1, -1.107, 10602.929, 395.602, 52812.251 23/11/06,09:50:13,16,09,1, 11.9,1,1, -1.107, 10602.873, 395.560, 52812.240 23/11/06,09:50:13,17,09,1, 11.9,1,1, -1.107, 10602.840, 395.587, 52812.271 23/11/06,09:50:13,18,09,1, 11.9,1,1, -1.107, 10602.804, 395.621, 52812.312 23/11/06,09:50:13,19,09,1, 11.9,1,1, -1.107, 10602.758, 395.618, 52812.340 23/11/06,09:50:14,00,10,1, 11.9,1,1, -1.108, 10602.754, 395.618, 52812.340 23/11/06,09:50:14,01,10,1, 11.9,1,1, -1.108, 10602.663, 395.596, 52812.340 23/11/06,09:50:14,02,10,1, 11.9,1,1, -1.108, 10602.609, 395.613, 52812.395 23/11/06,09:50:14,03,10,1, 11.9,1,1, -1.108, 10602.548, 395.584, 52812.390 23/11/06,09:50:14,04,10,1, 11.9,1,1, -1.108, 10602.500, 395.594, 52812.426 23/11/06,09:50:14,05,10,1, 11.9,1,1, -1.108, 10602.483, 395.585, 52812.427 23/11/06,09:50:14,06,10,1, 11.9,1,1, -1.108, 10602.437, 395.607, 52812.428 23/11/06,09:50:14,07,10,1, 11.9,1,1, -1.108, 10602.399, 395.604, 52812.478 23/11/06,09:50:14,08,10,1, 11.9,1,1, -1.108, 10602.348, 395.626, 52812.518 23/11/06,09:50:14,09,10,1, 11.9,1,1, -1.108, 10602.305, 395.622, 52812.549 23/11/06,09:50:14,10,10,1, 11.9,1,1, -1.108, 10602.259, 395.619, 52812.537 23/11/06,09:50:14,11,10,1, 11.9,1,1, -1.108, 10602.201, 395.602, 52812.547 23/11/06,09:50:14,12,10,1, 11.9,1,1, -1.108, 10602.165, 395.618, 52812.557 23/11/06,09:50:14,13,10,1, 11.9,1,1, -1.108, 10602.143, 395.604, 52812.554 23/11/06,09:50:14,14,10,1, 11.9,1,1, -1.108, 10602.081, 395.618, 52812.605 23/11/06,09:50:14,15,10,1, 11.9,1,1, -1.108, 10602.049, 395.636, 52812.636 23/11/06,09:50:14,16,10,1, 11.9,1,1, -1.108, 10602.000, 395.644, 52812.625 23/11/06,09:50:14,17,10,1, 11.9,1,1, -1.108, 10601.955, 395.634, 52812.687 23/11/06,09:50:14,18,10,1, 11.9,1,1, -1.108, 10601.916, 395.647, 52812.731 23/11/06,09:50:14,19,10,1, 11.9,1,1, -1.108, 10601.888, 395.644, 52812.713 23/11/06,09:50:15,00,10,1, 11.8,1,1, -1.110, 10601.887, 395.644, 52812.713 23/11/06,09:50:15,01,10,1, 11.8,1,1, -1.110, 10601.782, 395.638, 52812.747 23/11/06,09:50:15,02,10,1, 11.8,1,1, -1.110, 10601.704, 395.656, 52812.803 23/11/06,09:50:15,03,10,1, 11.8,1,1, -1.110, 10601.683, 395.673, 52812.801 23/11/06,09:50:15,04,10,1, 11.8,1,1, -1.110, 10601.610, 395.676, 52812.860 23/11/06,09:50:15,05,10,1, 11.8,1,1, -1.110, 10601.599, 395.652, 52812.840 23/11/06,09:50:15,06,10,1, 11.8,1,1, -1.110, 10601.537, 395.659, 52812.858 23/11/06,09:50:15,07,10,1, 11.8,1,1, -1.110, 10601.472, 395.636, 52812.850 23/11/06,09:50:15,08,10,1, 11.8,1,1, -1.110, 10601.428, 395.646, 52812.881 23/11/06,09:50:15,09,10,1, 11.8,1,1, -1.110, 10601.378, 395.662, 52812.940 23/11/06,09:50:15,10,10,1, 11.8,1,1, -1.110, 10601.325, 395.677, 52812.971 23/11/06,09:50:15,11,10,1, 11.8,1,1, -1.110, 10601.280, 395.698, 52812.974 23/11/06,09:50:15,12,10,1, 11.8,1,1, -1.110, 10601.244, 395.715, 52812.995 23/11/06,09:50:15,13,10,1, 11.8,1,1, -1.110, 10601.189, 395.725, 52812.982 23/11/06,09:50:15,14,10,1, 11.8,1,1, -1.110, 10601.128, 395.719, 52813.006 23/11/06,09:50:15,15,10,1, 11.8,1,1, -1.110, 10601.069, 395.708, 52813.030 23/11/06,09:50:15,16,10,1, 11.8,1,1, -1.110, 10601.027, 395.697, 52813.045 23/11/06,09:50:15,17,10,1, 11.8,1,1, -1.110, 10600.997, 395.703, 52813.101 23/11/06,09:50:15,18,10,1, 11.8,1,1, -1.110, 10600.952, 395.702, 52813.097 23/11/06,09:50:15,19,10,1, 11.8,1,1, -1.110, 10600.895, 395.735, 52813.125 23/11/06,09:50:16,00,10,1, 11.9,1,1, -1.109, 10600.893, 395.735, 52813.125 23/11/06,09:50:16,01,10,1, 11.9,1,1, -1.109, 10600.796, 395.770, 52813.171 23/11/06,09:50:16,02,10,1, 11.9,1,1, -1.109, 10600.739, 395.749, 52813.206 23/11/06,09:50:16,03,10,1, 11.9,1,1, -1.109, 10600.684, 395.780, 52813.201 23/11/06,09:50:16,04,10,1, 11.9,1,1, -1.109, 10600.657, 395.749, 52813.236 23/11/06,09:50:16,05,10,1, 11.9,1,1, -1.109, 10600.621, 395.779, 52813.244 23/11/06,09:50:16,06,10,1, 11.9,1,1, -1.109, 10600.559, 395.784, 52813.279 23/11/06,09:50:16,07,10,1, 11.9,1,1, -1.109, 10600.504, 395.818, 52813.296 23/11/06,09:50:16,08,10,1, 11.9,1,1, -1.109, 10600.432, 395.801, 52813.310 23/11/06,09:50:16,09,10,1, 11.9,1,1, -1.109, 10600.367, 395.819, 52813.318 23/11/06,09:50:16,10,10,1, 11.9,1,1, -1.109, 10600.345, 395.831, 52813.345 23/11/06,09:50:16,11,10,1, 11.9,1,1, -1.109, 10600.269, 395.815, 52813.344 23/11/06,09:50:16,12,10,1, 11.9,1,1, -1.109, 10600.225, 395.838, 52813.361 23/11/06,09:50:16,13,10,1, 11.9,1,1, -1.109, 10600.161, 395.869, 52813.371 23/11/06,09:50:16,14,10,1, 11.9,1,1, -1.109, 10600.124, 395.875, 52813.402 23/11/06,09:50:16,15,10,1, 11.9,1,1, -1.109, 10600.068, 395.901, 52813.452 23/11/06,09:50:16,16,10,1, 11.9,1,1, -1.109, 10600.016, 395.897, 52813.468 23/11/06,09:50:16,17,10,1, 11.9,1,1, -1.109, 10599.963, 395.909, 52813.471 23/11/06,09:50:16,18,10,1, 11.9,1,1, -1.109, 10599.912, 395.892, 52813.485 23/11/06,09:50:16,19,10,1, 11.9,1,1, -1.109, 10599.853, 395.891, 52813.536 23/11/06,09:50:17,00,10,1, 11.9,1,1, -1.108, 10599.850, 395.891, 52813.536 23/11/06,09:50:17,01,10,1, 11.9,1,1, -1.108, 10599.741, 395.928, 52813.532 23/11/06,09:50:17,02,10,1, 11.9,1,1, -1.108, 10599.695, 395.958, 52813.600 23/11/06,09:50:17,03,10,1, 11.9,1,1, -1.108, 10599.645, 395.966, 52813.582 23/11/06,09:50:17,04,10,1, 11.9,1,1, -1.108, 10599.601, 396.003, 52813.624 23/11/06,09:50:17,05,10,1, 11.9,1,1, -1.108, 10599.530, 395.984, 52813.611 23/11/06,09:50:17,06,10,1, 11.9,1,1, -1.108, 10599.475, 395.964, 52813.642 23/11/06,09:50:17,07,10,1, 11.9,1,1, -1.108, 10599.414, 395.956, 52813.628 23/11/06,09:50:17,08,10,1, 11.9,1,1, -1.108, 10599.364, 395.945, 52813.658 23/11/06,09:50:17,09,10,1, 11.9,1,1, -1.108, 10599.344, 395.987, 52813.686 23/11/06,09:50:17,10,10,1, 11.9,1,1, -1.108, 10599.262, 396.026, 52813.918 23/11/06,09:50:17,11,10,1, 11.9,1,1, -1.108, 10599.233, 396.020, 52813.760 23/11/06,09:50:17,12,10,1, 11.9,1,1, -1.108, 10599.217, 396.019, 52813.724 23/11/06,09:50:17,13,10,1, 11.9,1,1, -1.108, 10599.129, 396.027, 52813.761 23/11/06,09:50:17,14,10,1, 11.9,1,1, -1.108, 10599.080, 396.020, 52813.785 23/11/06,09:50:17,15,10,1, 11.9,1,1, -1.108, 10599.039, 396.033, 52813.795 23/11/06,09:50:17,16,10,1, 11.9,1,1, -1.108, 10598.983, 396.048, 52813.848 23/11/06,09:50:17,17,10,1, 11.9,1,1, -1.108, 10598.938, 396.062, 52813.890 23/11/06,09:50:17,18,10,1, 11.9,1,1, -1.108, 10598.919, 396.090, 52813.896 23/11/06,09:50:17,19,10,1, 11.9,1,1, -1.108, 10598.856, 396.082, 52813.904 23/11/06,09:50:18,00,10,1, 11.8,1,1, -1.108, 10598.849, 396.082, 52813.904 23/11/06,09:50:18,01,10,1, 11.8,1,1, -1.108, 10598.752, 396.104, 52813.921 23/11/06,09:50:18,02,10,1, 11.8,1,1, -1.108, 10598.713, 396.052, 52813.917 23/11/06,09:50:18,03,10,1, 11.8,1,1, -1.108, 10598.666, 396.058, 52813.883 23/11/06,09:50:18,04,10,1, 11.8,1,1, -1.108, 10598.617, 396.095, 52814.003 23/11/06,09:50:18,05,10,1, 11.8,1,1, -1.108, 10598.591, 396.104, 52814.030 23/11/06,09:50:18,06,10,1, 11.8,1,1, -1.108, 10598.555, 396.140, 52814.065 23/11/06,09:50:18,07,10,1, 11.8,1,1, -1.108, 10598.494, 396.137, 52814.056 23/11/06,09:50:18,08,10,1, 11.8,1,1, -1.108, 10598.475, 396.157, 52814.029 23/11/06,09:50:18,09,10,1, 11.8,1,1, -1.108, 10598.402, 396.145, 52814.022 23/11/06,09:50:18,10,10,1, 11.8,1,1, -1.108, 10598.392, 396.141, 52814.088 23/11/06,09:50:18,11,10,1, 11.8,1,1, -1.108, 10598.334, 396.126, 52814.084 23/11/06,09:50:18,12,10,1, 11.8,1,1, -1.108, 10598.302, 396.155, 52814.076 23/11/06,09:50:18,13,10,1, 11.8,1,1, -1.108, 10598.294, 396.185, 52814.118 23/11/06,09:50:18,14,10,1, 11.8,1,1, -1.108, 10598.224, 396.194, 52814.176 23/11/06,09:50:18,15,10,1, 11.8,1,1, -1.108, 10598.185, 396.204, 52814.166 23/11/06,09:50:18,16,10,1, 11.8,1,1, -1.108, 10598.157, 396.210, 52814.173 23/11/06,09:50:18,17,10,1, 11.8,1,1, -1.108, 10598.125, 396.203, 52814.185 23/11/06,09:50:18,18,10,1, 11.8,1,1, -1.108, 10598.067, 396.184, 52814.184 23/11/06,09:50:18,19,10,1, 11.8,1,1, -1.108, 10598.045, 396.172, 52814.227 23/11/06,09:50:19,00,10,1, 11.9,1,1, -1.110, 10598.040, 396.172, 52814.227 23/11/06,09:50:19,01,10,1, 11.9,1,1, -1.110, 10597.970, 396.231, 52814.271 23/11/06,09:50:19,02,10,1, 11.9,1,1, -1.110, 10597.935, 396.248, 52814.258 23/11/06,09:50:19,03,10,1, 11.9,1,1, -1.110, 10597.880, 396.236, 52814.301 23/11/06,09:50:19,04,10,1, 11.9,1,1, -1.110, 10597.850, 396.224, 52814.291 23/11/06,09:50:19,05,10,1, 11.9,1,1, -1.110, 10597.822, 396.203, 52814.264 23/11/06,09:50:19,06,10,1, 11.9,1,1, -1.110, 10597.762, 396.201, 52814.315 23/11/06,09:50:19,07,10,1, 11.9,1,1, -1.110, 10597.767, 396.232, 52814.333 23/11/06,09:50:19,08,10,1, 11.9,1,1, -1.110, 10597.709, 396.211, 52814.360 23/11/06,09:50:19,09,10,1, 11.9,1,1, -1.110, 10597.653, 396.245, 52814.387 23/11/06,09:50:19,10,10,1, 11.9,1,1, -1.110, 10597.615, 396.244, 52814.352 23/11/06,09:50:19,11,10,1, 11.9,1,1, -1.110, 10597.561, 396.245, 52814.380 23/11/06,09:50:19,12,10,1, 11.9,1,1, -1.110, 10597.535, 396.217, 52814.372 23/11/06,09:50:19,13,10,1, 11.9,1,1, -1.110, 10597.469, 396.206, 52814.373 23/11/06,09:50:19,14,10,1, 11.9,1,1, -1.110, 10597.438, 396.202, 52814.393 23/11/06,09:50:19,15,10,1, 11.9,1,1, -1.110, 10597.407, 396.211, 52814.433 23/11/06,09:50:19,16,10,1, 11.9,1,1, -1.110, 10597.385, 396.226, 52814.445 23/11/06,09:50:19,17,10,1, 11.9,1,1, -1.110, 10597.307, 396.245, 52814.438 23/11/06,09:50:19,18,10,1, 11.9,1,1, -1.110, 10597.271, 396.229, 52814.443 23/11/06,09:50:19,19,10,1, 11.9,1,1, -1.110, 10597.206, 396.202, 52814.293 23/11/06,09:50:20,00,08,1, 11.8,1,1, -1.107, 10597.205, 396.202, 52814.293 23/11/06,09:50:20,01,08,1, 11.8,1,1, -1.107, 10597.161, 396.199, 52814.499 23/11/06,09:50:20,02,08,1, 11.8,1,1, -1.107, 10597.111, 396.195, 52814.486 23/11/06,09:50:20,03,08,1, 11.8,1,1, -1.107, 10597.062, 396.189, 52814.524 23/11/06,09:50:20,04,08,1, 11.8,1,1, -1.107, 10596.993, 396.187, 52814.492 23/11/06,09:50:20,05,08,1, 11.8,1,1, -1.107, 10596.992, 396.190, 52814.456 23/11/06,09:50:20,06,08,1, 11.8,1,1, -1.107, 10596.894, 396.214, 52814.656 23/11/06,09:50:20,07,08,1, 11.8,1,1, -1.107, 10596.865, 396.185, 52814.599 23/11/06,09:50:20,08,08,1, 11.8,1,1, -1.107, 10596.819, 396.165, 52814.562 23/11/06,09:50:20,09,08,1, 11.8,1,1, -1.107, 10596.765, 396.148, 52814.565 23/11/06,09:50:20,10,08,1, 11.8,1,1, -1.107, 10596.729, 396.180, 52814.550 23/11/06,09:50:20,11,08,1, 11.8,1,1, -1.107, 10596.693, 396.158, 52814.543 23/11/06,09:50:20,12,08,1, 11.8,1,1, -1.107, 10596.652, 396.159, 52814.598 23/11/06,09:50:20,13,08,1, 11.8,1,1, -1.107, 10596.614, 396.163, 52814.613 23/11/06,09:50:20,14,08,1, 11.8,1,1, -1.107, 10596.568, 396.162, 52814.622 23/11/06,09:50:20,15,08,1, 11.8,1,1, -1.107, 10596.485, 396.157, 52814.582 23/11/06,09:50:20,16,08,1, 11.8,1,1, -1.107, 10596.452, 396.141, 52814.580 23/11/06,09:50:20,17,08,1, 11.8,1,1, -1.107, 10596.406, 396.139, 52814.615 23/11/06,09:50:20,18,08,1, 11.8,1,1, -1.107, 10596.344, 396.095, 52814.476 23/11/06,09:50:20,19,08,1, 11.8,1,1, -1.107, 10596.304, 396.136, 52814.684 23/11/06,09:50:21,00,10,1, 11.9,1,1, -1.107, 10596.304, 396.136, 52814.684 23/11/06,09:50:21,01,10,1, 11.9,1,1, -1.107, 10596.209, 396.158, 52814.744 23/11/06,09:50:21,02,10,1, 11.9,1,1, -1.107, 10596.202, 396.163, 52814.689 23/11/06,09:50:21,03,10,1, 11.9,1,1, -1.107, 10596.159, 396.125, 52814.698 23/11/06,09:50:21,04,10,1, 11.9,1,1, -1.107, 10596.093, 396.147, 52814.668 23/11/06,09:50:21,05,10,1, 11.9,1,1, -1.107, 10596.063, 396.145, 52814.670 23/11/06,09:50:21,06,10,1, 11.9,1,1, -1.107, 10596.046, 396.136, 52814.681 23/11/06,09:50:21,07,10,1, 11.9,1,1, -1.107, 10596.008, 396.149, 52814.706 23/11/06,09:50:21,08,10,1, 11.9,1,1, -1.107, 10595.966, 396.155, 52814.722 23/11/06,09:50:21,09,10,1, 11.9,1,1, -1.107, 10595.942, 396.177, 52814.745 23/11/06,09:50:21,10,10,1, 11.9,1,1, -1.107, 10595.869, 396.166, 52814.730 23/11/06,09:50:21,11,10,1, 11.9,1,1, -1.107, 10595.843, 396.179, 52814.745 23/11/06,09:50:21,12,10,1, 11.9,1,1, -1.107, 10595.805, 396.166, 52814.705 23/11/06,09:50:21,13,10,1, 11.9,1,1, -1.107, 10595.764, 396.155, 52814.710 23/11/06,09:50:21,14,10,1, 11.9,1,1, -1.107, 10595.716, 396.188, 52814.778 23/11/06,09:50:21,15,10,1, 11.9,1,1, -1.107, 10595.684, 396.194, 52814.754 23/11/06,09:50:21,16,10,1, 11.9,1,1, -1.107, 10595.646, 396.215, 52814.780 23/11/06,09:50:21,17,10,1, 11.9,1,1, -1.107, 10595.605, 396.194, 52814.791 23/11/06,09:50:21,18,10,1, 11.9,1,1, -1.107, 10595.579, 396.206, 52814.822 23/11/06,09:50:21,19,10,1, 11.9,1,1, -1.107, 10595.531, 396.202, 52814.789 23/11/06,09:50:22,00,10,1, 11.9,1,1, -1.107, 10595.528, 396.202, 52814.789 23/11/06,09:50:22,01,10,1, 11.9,1,1, -1.107, 10595.494, 396.196, 52814.884 23/11/06,09:50:22,02,10,1, 11.9,1,1, -1.107, 10595.433, 396.227, 52814.815 23/11/06,09:50:22,03,10,1, 11.9,1,1, -1.107, 10595.396, 396.252, 52814.861 23/11/06,09:50:22,04,10,1, 11.9,1,1, -1.107, 10595.384, 396.241, 52814.851 23/11/06,09:50:22,05,10,1, 11.9,1,1, -1.107, 10595.360, 396.242, 52814.849 23/11/06,09:50:22,06,10,1, 11.9,1,1, -1.107, 10595.367, 396.233, 52814.865 23/11/06,09:50:22,07,10,1, 11.9,1,1, -1.107, 10595.306, 396.221, 52814.831 23/11/06,09:50:22,08,10,1, 11.9,1,1, -1.107, 10595.307, 396.217, 52814.872 23/11/06,09:50:22,09,10,1, 11.9,1,1, -1.107, 10595.258, 396.235, 52814.864 23/11/06,09:50:22,10,10,1, 11.9,1,1, -1.107, 10595.235, 396.242, 52814.885 23/11/06,09:50:22,11,10,1, 11.9,1,1, -1.107, 10595.227, 396.245, 52814.880 23/11/06,09:50:22,12,10,1, 11.9,1,1, -1.107, 10595.204, 396.247, 52814.889 23/11/06,09:50:22,13,10,1, 11.9,1,1, -1.107, 10595.161, 396.218, 52814.905 23/11/06,09:50:22,14,10,1, 11.9,1,1, -1.107, 10595.165, 396.205, 52814.906 23/11/06,09:50:22,15,10,1, 11.9,1,1, -1.107, 10595.111, 396.218, 52814.913 23/11/06,09:50:22,16,10,1, 11.9,1,1, -1.107, 10595.124, 396.231, 52814.919 23/11/06,09:50:22,17,10,1, 11.9,1,1, -1.107, 10595.105, 396.223, 52814.907 23/11/06,09:50:22,18,10,1, 11.9,1,1, -1.107, 10595.081, 396.253, 52814.948 23/11/06,09:50:22,19,10,1, 11.9,1,1, -1.107, 10595.077, 396.272, 52814.918 23/11/06,09:50:23,00,10,1, 11.9,1,1, -1.108, 10595.069, 396.272, 52814.918 23/11/06,09:50:23,01,10,1, 11.9,1,1, -1.108, 10595.040, 396.263, 52814.952 23/11/06,09:50:23,02,10,1, 11.9,1,1, -1.108, 10595.029, 396.245, 52814.911 23/11/06,09:50:23,03,10,1, 11.9,1,1, -1.108, 10595.023, 396.280, 52814.923 23/11/06,09:50:23,04,10,1, 11.9,1,1, -1.108, 10595.005, 396.278, 52814.933 23/11/06,09:50:23,05,10,1, 11.9,1,1, -1.108, 10595.000, 396.268, 52814.979 23/11/06,09:50:23,06,10,1, 11.9,1,1, -1.108, 10595.015, 396.293, 52814.960 23/11/06,09:50:23,07,10,1, 11.9,1,1, -1.108, 10594.972, 396.300, 52814.931 23/11/06,09:50:23,08,10,1, 11.9,1,1, -1.108, 10594.971, 396.294, 52814.974 23/11/06,09:50:23,09,10,1, 11.9,1,1, -1.108, 10594.924, 396.300, 52814.950 23/11/06,09:50:23,10,10,1, 11.9,1,1, -1.108, 10594.938, 396.286, 52814.949 23/11/06,09:50:23,11,10,1, 11.9,1,1, -1.108, 10594.915, 396.282, 52814.939 23/11/06,09:50:23,12,10,1, 11.9,1,1, -1.108, 10594.952, 396.293, 52814.971 23/11/06,09:50:23,13,10,1, 11.9,1,1, -1.108, 10594.945, 396.298, 52814.962 23/11/06,09:50:23,14,10,1, 11.9,1,1, -1.108, 10594.948, 396.343, 52814.962 23/11/06,09:50:23,15,10,1, 11.9,1,1, -1.108, 10594.952, 396.322, 52814.955 23/11/06,09:50:23,16,10,1, 11.9,1,1, -1.108, 10594.923, 396.313, 52814.942 23/11/06,09:50:23,17,10,1, 11.9,1,1, -1.108, 10594.921, 396.308, 52814.963 23/11/06,09:50:23,18,10,1, 11.9,1,1, -1.108, 10594.937, 396.273, 52814.960 23/11/06,09:50:23,19,10,1, 11.9,1,1, -1.108, 10594.942, 396.282, 52814.960 23/11/06,09:50:24,00,10,1, 11.9,1,1, -1.110, 10594.935, 396.282, 52814.960 23/11/06,09:50:24,01,10,1, 11.9,1,1, -1.110, 10594.931, 396.308, 52814.974 23/11/06,09:50:24,02,10,1, 11.9,1,1, -1.110, 10594.934, 396.310, 52814.981 23/11/06,09:50:24,03,10,1, 11.9,1,1, -1.110, 10594.916, 396.319, 52814.954 23/11/06,09:50:24,04,10,1, 11.9,1,1, -1.110, 10594.921, 396.294, 52814.967 23/11/06,09:50:24,05,10,1, 11.9,1,1, -1.110, 10594.913, 396.260, 52814.941 23/11/06,09:50:24,06,10,1, 11.9,1,1, -1.110, 10594.929, 396.279, 52814.937 23/11/06,09:50:24,07,10,1, 11.9,1,1, -1.110, 10594.935, 396.284, 52814.958 23/11/06,09:50:24,08,10,1, 11.9,1,1, -1.110, 10594.926, 396.279, 52814.966 23/11/06,09:50:24,09,10,1, 11.9,1,1, -1.110, 10594.904, 396.285, 52814.983 23/11/06,09:50:24,10,10,1, 11.9,1,1, -1.110, 10594.938, 396.289, 52814.963 23/11/06,09:50:24,11,10,1, 11.9,1,1, -1.110, 10594.917, 396.250, 52814.935 23/11/06,09:50:24,12,10,1, 11.9,1,1, -1.110, 10594.903, 396.235, 52814.917 23/11/06,09:50:24,13,10,1, 11.9,1,1, -1.110, 10594.886, 396.221, 52814.899 23/11/06,09:50:24,14,10,1, 11.9,1,1, -1.110, 10594.893, 396.215, 52814.890 23/11/06,09:50:24,15,10,1, 11.9,1,1, -1.110, 10594.880, 396.222, 52814.866 23/11/06,09:50:24,16,10,1, 11.9,1,1, -1.110, 10594.894, 396.210, 52814.902 23/11/06,09:50:24,17,10,1, 11.9,1,1, -1.110, 10594.894, 396.201, 52814.903 23/11/06,09:50:24,18,10,1, 11.9,1,1, -1.110, 10594.850, 396.208, 52814.910 23/11/06,09:50:24,19,10,1, 11.9,1,1, -1.110, 10594.867, 396.192, 52814.881 23/11/06,09:50:25,00,10,1, 11.9,1,1, -1.108, 10594.860, 396.192, 52814.881 23/11/06,09:50:25,01,10,1, 11.9,1,1, -1.108, 10594.821, 396.153, 52814.898 23/11/06,09:50:25,02,10,1, 11.9,1,1, -1.108, 10594.811, 396.157, 52814.856 23/11/06,09:50:25,03,10,1, 11.9,1,1, -1.108, 10594.835, 396.121, 52814.878 23/11/06,09:50:25,04,10,1, 11.9,1,1, -1.108, 10594.821, 396.150, 52814.887 23/11/06,09:50:25,05,10,1, 11.9,1,1, -1.108, 10594.815, 396.141, 52814.856 23/11/06,09:50:25,06,10,1, 11.9,1,1, -1.108, 10594.810, 396.129, 52814.828 23/11/06,09:50:25,07,10,1, 11.9,1,1, -1.108, 10594.816, 396.104, 52814.958 23/11/06,09:50:25,08,10,1, 11.9,1,1, -1.108, 10594.787, 396.075, 52814.955 23/11/06,09:50:25,09,10,1, 11.9,1,1, -1.108, 10594.803, 396.055, 52814.813 23/11/06,09:50:25,10,10,1, 11.9,1,1, -1.108, 10594.759, 396.040, 52814.761 23/11/06,09:50:25,11,10,1, 11.9,1,1, -1.108, 10594.774, 396.030, 52814.798 23/11/06,09:50:25,12,10,1, 11.9,1,1, -1.108, 10594.766, 396.034, 52814.829 23/11/06,09:50:25,13,10,1, 11.9,1,1, -1.108, 10594.749, 396.012, 52814.836 23/11/06,09:50:25,14,10,1, 11.9,1,1, -1.108, 10594.726, 396.008, 52814.803 23/11/06,09:50:25,15,10,1, 11.9,1,1, -1.108, 10594.717, 395.962, 52814.774 23/11/06,09:50:25,16,10,1, 11.9,1,1, -1.108, 10594.702, 395.954, 52814.758 23/11/06,09:50:25,17,10,1, 11.9,1,1, -1.108, 10594.674, 395.925, 52814.813 23/11/06,09:50:25,18,10,1, 11.9,1,1, -1.108, 10594.688, 395.930, 52814.744 23/11/06,09:50:25,19,10,1, 11.9,1,1, -1.108, 10594.713, 395.963, 52814.825 23/11/06,09:50:26,00,10,1, 11.9,1,1, -1.105, 10594.710, 395.963, 52814.825 23/11/06,09:50:26,01,10,1, 11.9,1,1, -1.105, 10594.653, 395.916, 52814.757 23/11/06,09:50:26,02,10,1, 11.9,1,1, -1.105, 10594.645, 395.889, 52814.742 23/11/06,09:50:26,03,10,1, 11.9,1,1, -1.105, 10594.616, 395.866, 52814.774 23/11/06,09:50:26,04,10,1, 11.9,1,1, -1.105, 10594.600, 395.837, 52814.743 23/11/06,09:50:26,05,10,1, 11.9,1,1, -1.105, 10594.585, 395.851, 52814.744 23/11/06,09:50:26,06,10,1, 11.9,1,1, -1.105, 10594.570, 395.849, 52814.761 23/11/06,09:50:26,07,10,1, 11.9,1,1, -1.105, 10594.573, 395.865, 52814.725 23/11/06,09:50:26,08,10,1, 11.9,1,1, -1.105, 10594.557, 395.839, 52814.734 23/11/06,09:50:26,09,10,1, 11.9,1,1, -1.105, 10594.514, 395.825, 52814.684 23/11/06,09:50:26,10,10,1, 11.9,1,1, -1.105, 10594.535, 395.804, 52814.690 23/11/06,09:50:26,11,10,1, 11.9,1,1, -1.105, 10594.501, 395.766, 52814.639 23/11/06,09:50:26,12,10,1, 11.9,1,1, -1.105, 10594.447, 395.762, 52814.666 23/11/06,09:50:26,13,10,1, 11.9,1,1, -1.105, 10594.439, 395.734, 52814.679 23/11/06,09:50:26,14,10,1, 11.9,1,1, -1.105, 10594.454, 395.748, 52814.691 23/11/06,09:50:26,15,10,1, 11.9,1,1, -1.105, 10594.435, 395.737, 52814.690 23/11/06,09:50:26,16,10,1, 11.9,1,1, -1.105, 10594.392, 395.763, 52814.694 23/11/06,09:50:26,17,10,1, 11.9,1,1, -1.105, 10594.396, 395.722, 52814.709 23/11/06,09:50:26,18,10,1, 11.9,1,1, -1.105, 10594.366, 395.695, 52814.650 23/11/06,09:50:26,19,10,1, 11.9,1,1, -1.105, 10594.345, 395.697, 52814.638 23/11/06,09:50:27,00,10,1, 11.9,1,1, -1.110, 10594.343, 395.697, 52814.638 23/11/06,09:50:27,01,10,1, 11.9,1,1, -1.110, 10594.300, 395.707, 52814.670 23/11/06,09:50:27,02,10,1, 11.9,1,1, -1.110, 10594.295, 395.703, 52814.668 23/11/06,09:50:27,03,10,1, 11.9,1,1, -1.110, 10594.265, 395.685, 52814.646 23/11/06,09:50:27,04,10,1, 11.9,1,1, -1.110, 10594.248, 395.673, 52814.636 23/11/06,09:50:27,05,10,1, 11.9,1,1, -1.110, 10594.236, 395.656, 52814.638 23/11/06,09:50:27,06,10,1, 11.9,1,1, -1.110, 10594.209, 395.619, 52814.651 23/11/06,09:50:27,07,10,1, 11.9,1,1, -1.110, 10594.161, 395.607, 52814.634 23/11/06,09:50:27,08,10,1, 11.9,1,1, -1.110, 10594.144, 395.604, 52814.646 23/11/06,09:50:27,09,10,1, 11.9,1,1, -1.110, 10594.155, 395.633, 52814.647 23/11/06,09:50:27,10,10,1, 11.9,1,1, -1.110, 10594.093, 395.646, 52814.623 23/11/06,09:50:27,11,10,1, 11.9,1,1, -1.110, 10594.093, 395.611, 52814.581 23/11/06,09:50:27,12,10,1, 11.9,1,1, -1.110, 10594.058, 395.604, 52814.612 23/11/06,09:50:27,13,10,1, 11.9,1,1, -1.110, 10594.040, 395.560, 52814.555 23/11/06,09:50:27,14,10,1, 11.9,1,1, -1.110, 10593.989, 395.546, 52814.597 23/11/06,09:50:27,15,10,1, 11.9,1,1, -1.110, 10593.970, 395.539, 52814.620 23/11/06,09:50:27,16,10,1, 11.9,1,1, -1.110, 10593.948, 395.541, 52814.613 23/11/06,09:50:27,17,10,1, 11.9,1,1, -1.110, 10593.917, 395.587, 52814.599 23/11/06,09:50:27,18,10,1, 11.9,1,1, -1.110, 10593.885, 395.554, 52814.563 23/11/06,09:50:27,19,10,1, 11.9,1,1, -1.110, 10593.874, 395.547, 52814.536 23/11/06,09:50:28,00,10,1, 11.9,1,1, -1.106, 10593.867, 395.547, 52814.536 23/11/06,09:50:28,01,10,1, 11.9,1,1, -1.106, 10593.799, 395.515, 52814.536 23/11/06,09:50:28,02,10,1, 11.9,1,1, -1.106, 10593.731, 395.493, 52814.515 23/11/06,09:50:28,03,10,1, 11.9,1,1, -1.106, 10593.721, 395.487, 52814.529 23/11/06,09:50:28,04,10,1, 11.9,1,1, -1.106, 10593.681, 395.478, 52814.553 23/11/06,09:50:28,05,10,1, 11.9,1,1, -1.106, 10593.634, 395.460, 52814.552 23/11/06,09:50:28,06,10,1, 11.9,1,1, -1.106, 10593.590, 395.474, 52814.522 23/11/06,09:50:28,07,10,1, 11.9,1,1, -1.106, 10593.567, 395.425, 52814.556 23/11/06,09:50:28,08,10,1, 11.9,1,1, -1.106, 10593.510, 395.375, 52814.493 23/11/06,09:50:28,09,10,1, 11.9,1,1, -1.106, 10593.453, 395.399, 52814.463 23/11/06,09:50:28,10,10,1, 11.9,1,1, -1.106, 10593.436, 395.382, 52814.504 23/11/06,09:50:28,11,10,1, 11.9,1,1, -1.106, 10593.370, 395.377, 52814.475 23/11/06,09:50:28,12,10,1, 11.9,1,1, -1.106, 10593.329, 395.370, 52814.452 23/11/06,09:50:28,13,10,1, 11.9,1,1, -1.106, 10593.301, 395.388, 52814.472 23/11/06,09:50:28,14,10,1, 11.9,1,1, -1.106, 10593.232, 395.365, 52814.430 23/11/06,09:50:28,15,10,1, 11.9,1,1, -1.106, 10593.190, 395.311, 52814.452 23/11/06,09:50:28,16,10,1, 11.9,1,1, -1.106, 10593.157, 395.284, 52814.403 23/11/06,09:50:28,17,10,1, 11.9,1,1, -1.106, 10593.080, 395.280, 52814.425 23/11/06,09:50:28,18,10,1, 11.9,1,1, -1.106, 10593.030, 395.293, 52814.423 23/11/06,09:50:28,19,10,1, 11.9,1,1, -1.106, 10593.005, 395.283, 52814.445 23/11/06,09:50:29,00,10,1, 11.9,1,1, -1.110, 10592.999, 395.283, 52814.445 23/11/06,09:50:29,01,10,1, 11.9,1,1, -1.110, 10592.878, 395.279, 52814.391 23/11/06,09:50:29,02,10,1, 11.9,1,1, -1.110, 10592.835, 395.276, 52814.412 23/11/06,09:50:29,03,10,1, 11.9,1,1, -1.110, 10592.772, 395.247, 52814.428 23/11/06,09:50:29,04,10,1, 11.9,1,1, -1.110, 10592.730, 395.203, 52814.415 23/11/06,09:50:29,05,10,1, 11.9,1,1, -1.110, 10592.649, 395.229, 52814.413 23/11/06,09:50:29,06,10,1, 11.9,1,1, -1.110, 10592.600, 395.184, 52814.407 23/11/06,09:50:29,07,10,1, 11.9,1,1, -1.110, 10592.556, 395.227, 52814.395 23/11/06,09:50:29,08,10,1, 11.9,1,1, -1.110, 10592.477, 395.244, 52814.432 23/11/06,09:50:29,09,10,1, 11.9,1,1, -1.110, 10592.430, 395.230, 52814.378 23/11/06,09:50:29,10,10,1, 11.9,1,1, -1.110, 10592.373, 395.212, 52814.413 23/11/06,09:50:29,11,10,1, 11.9,1,1, -1.110, 10592.318, 395.179, 52814.395 23/11/06,09:50:29,12,10,1, 11.9,1,1, -1.110, 10592.234, 395.186, 52814.406 23/11/06,09:50:29,13,10,1, 11.9,1,1, -1.110, 10592.195, 395.190, 52814.390 23/11/06,09:50:29,14,10,1, 11.9,1,1, -1.110, 10592.108, 395.201, 52814.423 23/11/06,09:50:29,15,10,1, 11.9,1,1, -1.110, 10592.066, 395.233, 52814.407 23/11/06,09:50:29,16,10,1, 11.9,1,1, -1.110, 10592.008, 395.206, 52814.413 23/11/06,09:50:29,17,10,1, 11.9,1,1, -1.110, 10591.947, 395.209, 52814.380 23/11/06,09:50:29,18,10,1, 11.9,1,1, -1.110, 10591.899, 395.199, 52814.396 23/11/06,09:50:29,19,10,1, 11.9,1,1, -1.110, 10591.811, 395.209, 52814.328 23/11/06,09:50:30,00,10,1, 11.9,1,1, -1.108, 10591.806, 395.209, 52814.328 23/11/06,09:50:30,01,10,1, 11.9,1,1, -1.108, 10591.694, 395.214, 52814.412 23/11/06,09:50:30,02,10,1, 11.9,1,1, -1.108, 10591.648, 395.225, 52814.397 23/11/06,09:50:30,03,10,1, 11.9,1,1, -1.108, 10591.576, 395.261, 52814.419 23/11/06,09:50:30,04,10,1, 11.9,1,1, -1.108, 10591.481, 395.231, 52814.400 23/11/06,09:50:30,05,10,1, 11.9,1,1, -1.108, 10591.439, 395.255, 52814.408 23/11/06,09:50:30,06,10,1, 11.9,1,1, -1.108, 10591.366, 395.214, 52814.356 23/11/06,09:50:30,07,10,1, 11.9,1,1, -1.108, 10591.307, 395.205, 52814.415 23/11/06,09:50:30,08,10,1, 11.9,1,1, -1.108, 10591.238, 395.235, 52814.408 23/11/06,09:50:30,09,10,1, 11.9,1,1, -1.108, 10591.195, 395.243, 52814.382 23/11/06,09:50:30,10,10,1, 11.9,1,1, -1.108, 10591.104, 395.255, 52814.417 23/11/06,09:50:30,11,10,1, 11.9,1,1, -1.108, 10591.062, 395.257, 52814.379 23/11/06,09:50:30,12,10,1, 11.9,1,1, -1.108, 10590.968, 395.252, 52814.386 23/11/06,09:50:30,13,10,1, 11.9,1,1, -1.108, 10590.939, 395.243, 52814.438 23/11/06,09:50:30,14,10,1, 11.9,1,1, -1.108, 10590.863, 395.233, 52814.438 23/11/06,09:50:30,15,10,1, 11.9,1,1, -1.108, 10590.788, 395.228, 52814.417 23/11/06,09:50:30,16,10,1, 11.9,1,1, -1.108, 10590.733, 395.239, 52814.407 23/11/06,09:50:30,17,10,1, 11.9,1,1, -1.108, 10590.697, 395.257, 52814.382 23/11/06,09:50:30,18,10,1, 11.9,1,1, -1.108, 10590.620, 395.294, 52814.417 23/11/06,09:50:30,19,10,1, 11.9,1,1, -1.108, 10590.565, 395.261, 52814.454 23/11/06,09:50:31,00,10,1, 11.9,1,1, -1.110, 10590.563, 395.261, 52814.454 23/11/06,09:50:31,01,10,1, 11.9,1,1, -1.110, 10590.422, 395.260, 52814.432 23/11/06,09:50:31,02,10,1, 11.9,1,1, -1.110, 10590.349, 395.235, 52814.390 23/11/06,09:50:31,03,10,1, 11.9,1,1, -1.110, 10590.308, 395.209, 52814.393 23/11/06,09:50:31,04,10,1, 11.9,1,1, -1.110, 10590.204, 395.239, 52814.420 23/11/06,09:50:31,05,10,1, 11.9,1,1, -1.110, 10590.164, 395.245, 52814.457 23/11/06,09:50:31,06,10,1, 11.9,1,1, -1.110, 10590.109, 395.244, 52814.429 23/11/06,09:50:31,07,10,1, 11.9,1,1, -1.110, 10590.028, 395.263, 52814.438 23/11/06,09:50:31,08,10,1, 11.9,1,1, -1.110, 10589.973, 395.276, 52814.501 23/11/06,09:50:31,09,10,1, 11.9,1,1, -1.110, 10589.881, 395.275, 52814.405 23/11/06,09:50:31,10,10,1, 11.9,1,1, -1.110, 10589.800, 395.255, 52814.422 23/11/06,09:50:31,11,10,1, 11.9,1,1, -1.110, 10589.740, 395.269, 52814.391 23/11/06,09:50:31,12,10,1, 11.9,1,1, -1.110, 10589.682, 395.274, 52814.424 23/11/06,09:50:31,13,10,1, 11.9,1,1, -1.110, 10589.626, 395.306, 52814.380 23/11/06,09:50:31,14,10,1, 11.9,1,1, -1.110, 10589.581, 395.304, 52814.419 23/11/06,09:50:31,15,10,1, 11.9,1,1, -1.110, 10589.486, 395.343, 52814.377 23/11/06,09:50:31,16,10,1, 11.9,1,1, -1.110, 10589.436, 395.300, 52814.382 23/11/06,09:50:31,17,10,1, 11.9,1,1, -1.110, 10589.365, 395.301, 52814.424 23/11/06,09:50:31,18,10,1, 11.9,1,1, -1.110, 10589.287, 395.316, 52814.402 23/11/06,09:50:31,19,10,1, 11.9,1,1, -1.110, 10589.216, 395.334, 52814.386 23/11/06,09:50:32,00,10,1, 11.9,1,1, -1.109, 10589.211, 395.334, 52814.386 23/11/06,09:50:32,01,10,1, 11.9,1,1, -1.109, 10589.108, 395.379, 52814.366 23/11/06,09:50:32,02,10,1, 11.9,1,1, -1.109, 10589.031, 395.415, 52814.373 23/11/06,09:50:32,03,10,1, 11.9,1,1, -1.109, 10588.960, 395.398, 52814.379 23/11/06,09:50:32,04,10,1, 11.9,1,1, -1.109, 10588.880, 395.421, 52814.375 23/11/06,09:50:32,05,10,1, 11.9,1,1, -1.109, 10588.792, 395.391, 52814.322 23/11/06,09:50:32,06,10,1, 11.9,1,1, -1.109, 10588.721, 395.413, 52814.366 23/11/06,09:50:32,07,10,1, 11.9,1,1, -1.109, 10588.673, 395.443, 52814.370 23/11/06,09:50:32,08,10,1, 11.9,1,1, -1.109, 10588.611, 395.491, 52814.380 23/11/06,09:50:32,09,10,1, 11.9,1,1, -1.109, 10588.531, 395.498, 52814.431 23/11/06,09:50:32,10,10,1, 11.9,1,1, -1.109, 10588.466, 395.516, 52814.374 23/11/06,09:50:32,11,10,1, 11.9,1,1, -1.109, 10588.413, 395.509, 52814.405 23/11/06,09:50:32,12,10,1, 11.9,1,1, -1.109, 10588.307, 395.525, 52814.394 23/11/06,09:50:32,13,10,1, 11.9,1,1, -1.109, 10588.233, 395.498, 52814.381 23/11/06,09:50:32,14,10,1, 11.9,1,1, -1.109, 10588.191, 395.546, 52814.394 23/11/06,09:50:32,15,10,1, 11.9,1,1, -1.109, 10588.118, 395.551, 52814.405 23/11/06,09:50:32,16,10,1, 11.9,1,1, -1.109, 10588.055, 395.589, 52814.403 23/11/06,09:50:32,17,10,1, 11.9,1,1, -1.109, 10587.972, 395.602, 52814.453 23/11/06,09:50:32,18,10,1, 11.9,1,1, -1.109, 10587.916, 395.605, 52814.382 23/11/06,09:50:32,19,10,1, 11.9,1,1, -1.109, 10587.847, 395.601, 52814.395 23/11/06,09:50:33,00,09,1, 11.8,1,1, -1.109, 10587.842, 395.601, 52814.395 23/11/06,09:50:33,01,09,1, 11.8,1,1, -1.109, 10587.692, 395.619, 52814.384 23/11/06,09:50:33,02,09,1, 11.8,1,1, -1.109, 10587.619, 395.679, 52814.410 23/11/06,09:50:33,03,09,1, 11.8,1,1, -1.109, 10587.562, 395.679, 52814.441 23/11/06,09:50:33,04,09,1, 11.8,1,1, -1.109, 10587.488, 395.687, 52814.392 23/11/06,09:50:33,05,09,1, 11.8,1,1, -1.109, 10587.403, 395.691, 52814.431 23/11/06,09:50:33,06,09,1, 11.8,1,1, -1.109, 10587.339, 395.681, 52814.407 23/11/06,09:50:33,07,09,1, 11.8,1,1, -1.109, 10587.270, 395.682, 52814.440 23/11/06,09:50:33,08,09,1, 11.8,1,1, -1.109, 10587.198, 395.672, 52814.409 23/11/06,09:50:33,09,09,1, 11.8,1,1, -1.109, 10587.136, 395.691, 52814.407 23/11/06,09:50:33,10,09,1, 11.8,1,1, -1.109, 10587.070, 395.714, 52814.384 23/11/06,09:50:33,11,09,1, 11.8,1,1, -1.109, 10586.995, 395.739, 52814.388 23/11/06,09:50:33,12,09,1, 11.8,1,1, -1.109, 10586.960, 395.766, 52814.399 23/11/06,09:50:33,13,09,1, 11.8,1,1, -1.109, 10586.868, 395.757, 52814.430 23/11/06,09:50:33,14,09,1, 11.8,1,1, -1.109, 10586.778, 395.775, 52814.410 23/11/06,09:50:33,15,09,1, 11.8,1,1, -1.109, 10586.749, 395.750, 52814.404 23/11/06,09:50:33,16,09,1, 11.8,1,1, -1.109, 10586.674, 395.784, 52814.415 23/11/06,09:50:33,17,09,1, 11.8,1,1, -1.109, 10586.609, 395.801, 52814.410 23/11/06,09:50:33,18,09,1, 11.8,1,1, -1.109, 10586.545, 395.801, 52814.419 23/11/06,09:50:33,19,09,1, 11.8,1,1, -1.109, 10586.494, 395.831, 52814.400 23/11/06,09:50:34,00,09,1, 11.9,1,1, -1.106, 10586.491, 395.831, 52814.400 23/11/06,09:50:34,01,09,1, 11.9,1,1, -1.106, 10586.358, 395.818, 52814.437 23/11/06,09:50:34,02,09,1, 11.9,1,1, -1.106, 10586.278, 395.813, 52814.407 23/11/06,09:50:34,03,09,1, 11.9,1,1, -1.106, 10586.230, 395.831, 52814.414 23/11/06,09:50:34,04,09,1, 11.9,1,1, -1.106, 10586.151, 395.825, 52814.380 23/11/06,09:50:34,05,09,1, 11.9,1,1, -1.106, 10586.110, 395.865, 52814.435 23/11/06,09:50:34,06,09,1, 11.9,1,1, -1.106, 10586.056, 395.896, 52814.467 23/11/06,09:50:34,07,09,1, 11.9,1,1, -1.106, 10585.994, 395.891, 52814.405 23/11/06,09:50:34,08,09,1, 11.9,1,1, -1.106, 10585.934, 395.904, 52814.410 23/11/06,09:50:34,09,09,1, 11.9,1,1, -1.106, 10585.866, 395.914, 52814.396 23/11/06,09:50:34,10,09,1, 11.9,1,1, -1.106, 10585.805, 395.921, 52814.386 23/11/06,09:50:34,11,09,1, 11.9,1,1, -1.106, 10585.762, 395.947, 52814.395 23/11/06,09:50:34,12,09,1, 11.9,1,1, -1.106, 10585.699, 395.951, 52814.427 23/11/06,09:50:34,13,09,1, 11.9,1,1, -1.106, 10585.653, 395.990, 52814.414 23/11/06,09:50:34,14,09,1, 11.9,1,1, -1.106, 10585.572, 395.987, 52814.433 23/11/06,09:50:34,15,09,1, 11.9,1,1, -1.106, 10585.518, 396.004, 52814.412 23/11/06,09:50:34,16,09,1, 11.9,1,1, -1.106, 10585.431, 396.020, 52814.417 23/11/06,09:50:34,17,09,1, 11.9,1,1, -1.106, 10585.395, 396.007, 52814.405 23/11/06,09:50:34,18,09,1, 11.9,1,1, -1.106, 10585.338, 396.010, 52814.404 23/11/06,09:50:34,19,09,1, 11.9,1,1, -1.106, 10585.253, 396.030, 52814.414 23/11/06,09:50:35,00,09,1, 11.9,1,1, -1.105, 10585.247, 396.030, 52814.414 23/11/06,09:50:35,01,09,1, 11.9,1,1, -1.105, 10585.135, 396.075, 52814.386 23/11/06,09:50:35,02,09,1, 11.9,1,1, -1.105, 10585.094, 396.092, 52814.390 23/11/06,09:50:35,03,09,1, 11.9,1,1, -1.105, 10585.040, 396.084, 52814.388 23/11/06,09:50:35,04,09,1, 11.9,1,1, -1.105, 10584.955, 396.119, 52814.379 23/11/06,09:50:35,05,09,1, 11.9,1,1, -1.105, 10584.906, 396.097, 52814.398 23/11/06,09:50:35,06,09,1, 11.9,1,1, -1.105, 10584.843, 396.118, 52814.372 23/11/06,09:50:35,07,09,1, 11.9,1,1, -1.105, 10584.775, 396.126, 52814.403 23/11/06,09:50:35,08,09,1, 11.9,1,1, -1.105, 10584.743, 396.150, 52814.376 23/11/06,09:50:35,09,09,1, 11.9,1,1, -1.105, 10584.671, 396.193, 52814.424 23/11/06,09:50:35,10,09,1, 11.9,1,1, -1.105, 10584.594, 396.189, 52814.381 23/11/06,09:50:35,11,09,1, 11.9,1,1, -1.105, 10584.566, 396.204, 52814.356 23/11/06,09:50:35,12,09,1, 11.9,1,1, -1.105, 10584.494, 396.176, 52814.386 23/11/06,09:50:35,13,09,1, 11.9,1,1, -1.105, 10584.438, 396.235, 52814.356 23/11/06,09:50:35,14,09,1, 11.9,1,1, -1.105, 10584.384, 396.215, 52814.344 23/11/06,09:50:35,15,09,1, 11.9,1,1, -1.105, 10584.347, 396.247, 52814.368 23/11/06,09:50:35,16,09,1, 11.9,1,1, -1.105, 10584.279, 396.270, 52814.382 23/11/06,09:50:35,17,09,1, 11.9,1,1, -1.105, 10584.231, 396.298, 52814.400 23/11/06,09:50:35,18,09,1, 11.9,1,1, -1.105, 10584.179, 396.308, 52814.559 23/11/06,09:50:35,19,09,1, 11.9,1,1, -1.105, 10584.101, 396.298, 52814.394 23/11/06,09:50:36,00,09,1, 11.9,1,1, -1.107, 10584.096, 396.298, 52814.394 23/11/06,09:50:36,01,09,1, 11.9,1,1, -1.107, 10584.052, 396.310, 52814.417 23/11/06,09:50:36,02,09,1, 11.9,1,1, -1.107, 10583.999, 396.331, 52814.416 23/11/06,09:50:36,03,09,1, 11.9,1,1, -1.107, 10583.965, 396.379, 52814.399 23/11/06,09:50:36,04,09,1, 11.9,1,1, -1.107, 10583.915, 396.385, 52814.385 23/11/06,09:50:36,05,09,1, 11.9,1,1, -1.107, 10583.883, 396.404, 52814.424 23/11/06,09:50:36,06,09,1, 11.9,1,1, -1.107, 10583.813, 396.421, 52814.401 23/11/06,09:50:36,07,09,1, 11.9,1,1, -1.107, 10583.779, 396.426, 52814.406 23/11/06,09:50:36,08,09,1, 11.9,1,1, -1.107, 10583.740, 396.414, 52814.447 23/11/06,09:50:36,09,09,1, 11.9,1,1, -1.107, 10583.716, 396.433, 52814.413 23/11/06,09:50:36,10,09,1, 11.9,1,1, -1.107, 10583.720, 396.476, 52814.515 23/11/06,09:50:36,11,09,1, 11.9,1,1, -1.107, 10583.651, 396.535, 52814.466 23/11/06,09:50:36,12,09,1, 11.9,1,1, -1.107, 10583.616, 396.536, 52814.455 23/11/06,09:50:36,13,09,1, 11.9,1,1, -1.107, 10583.565, 396.537, 52814.383 23/11/06,09:50:36,14,09,1, 11.9,1,1, -1.107, 10583.545, 396.541, 52814.437 23/11/06,09:50:36,15,09,1, 11.9,1,1, -1.107, 10583.516, 396.569, 52814.424 23/11/06,09:50:36,16,09,1, 11.9,1,1, -1.107, 10583.487, 396.592, 52814.450 23/11/06,09:50:36,17,09,1, 11.9,1,1, -1.107, 10583.455, 396.611, 52814.431 23/11/06,09:50:36,18,09,1, 11.9,1,1, -1.107, 10583.406, 396.649, 52814.446 23/11/06,09:50:36,19,09,1, 11.9,1,1, -1.107, 10583.385, 396.670, 52814.464 23/11/06,09:50:37,00,09,1, 11.9,1,1, -1.105, 10583.378, 396.670, 52814.464 23/11/06,09:50:37,01,09,1, 11.9,1,1, -1.105, 10583.309, 396.697, 52814.397 23/11/06,09:50:37,02,09,1, 11.9,1,1, -1.105, 10583.251, 396.700, 52814.449 23/11/06,09:50:37,03,09,1, 11.9,1,1, -1.105, 10583.217, 396.715, 52814.425 23/11/06,09:50:37,04,09,1, 11.9,1,1, -1.105, 10583.171, 396.746, 52814.429 23/11/06,09:50:37,05,09,1, 11.9,1,1, -1.105, 10583.134, 396.773, 52814.468 23/11/06,09:50:37,06,09,1, 11.9,1,1, -1.105, 10583.089, 396.815, 52814.426 23/11/06,09:50:37,07,09,1, 11.9,1,1, -1.105, 10583.045, 396.841, 52814.439 23/11/06,09:50:37,08,09,1, 11.9,1,1, -1.105, 10582.981, 396.827, 52814.394 23/11/06,09:50:37,09,09,1, 11.9,1,1, -1.105, 10582.940, 396.827, 52814.388 23/11/06,09:50:37,10,09,1, 11.9,1,1, -1.105, 10582.894, 396.852, 52814.446 23/11/06,09:50:37,11,09,1, 11.9,1,1, -1.105, 10582.893, 396.890, 52814.460 23/11/06,09:50:37,12,09,1, 11.9,1,1, -1.105, 10582.796, 396.940, 52814.451 23/11/06,09:50:37,13,09,1, 11.9,1,1, -1.105, 10582.771, 396.963, 52814.445 23/11/06,09:50:37,14,09,1, 11.9,1,1, -1.105, 10582.730, 396.970, 52814.415 23/11/06,09:50:37,15,09,1, 11.9,1,1, -1.105, 10582.660, 396.975, 52814.443 23/11/06,09:50:37,16,09,1, 11.9,1,1, -1.105, 10582.617, 396.991, 52814.432 23/11/06,09:50:37,17,09,1, 11.9,1,1, -1.105, 10582.548, 396.986, 52814.425 23/11/06,09:50:37,18,09,1, 11.9,1,1, -1.105, 10582.506, 397.021, 52814.460 23/11/06,09:50:37,19,09,1, 11.9,1,1, -1.105, 10582.462, 397.040, 52814.458 23/11/06,09:50:38,00,10,1, 11.8,1,1, -1.107, 10582.460, 397.040, 52814.458 23/11/06,09:50:38,01,10,1, 11.8,1,1, -1.107, 10582.364, 397.098, 52814.441 23/11/06,09:50:38,02,10,1, 11.8,1,1, -1.107, 10582.303, 397.099, 52814.457 23/11/06,09:50:38,03,10,1, 11.8,1,1, -1.107, 10582.286, 397.100, 52814.435 23/11/06,09:50:38,04,10,1, 11.8,1,1, -1.107, 10582.225, 397.088, 52814.398 23/11/06,09:50:38,05,10,1, 11.8,1,1, -1.107, 10582.174, 397.114, 52814.377 23/11/06,09:50:38,06,10,1, 11.8,1,1, -1.107, 10582.128, 397.118, 52814.403 23/11/06,09:50:38,07,10,1, 11.8,1,1, -1.107, 10582.075, 397.161, 52814.400 23/11/06,09:50:38,08,10,1, 11.8,1,1, -1.107, 10582.031, 397.177, 52814.396 23/11/06,09:50:38,09,10,1, 11.8,1,1, -1.107, 10581.986, 397.204, 52814.445 23/11/06,09:50:38,10,10,1, 11.8,1,1, -1.107, 10581.916, 397.170, 52814.373 23/11/06,09:50:38,11,10,1, 11.8,1,1, -1.107, 10581.892, 397.176, 52814.257 23/11/06,09:50:38,12,10,1, 11.8,1,1, -1.107, 10581.823, 397.213, 52814.434 23/11/06,09:50:38,13,10,1, 11.8,1,1, -1.107, 10581.786, 397.192, 52814.405 23/11/06,09:50:38,14,10,1, 11.8,1,1, -1.107, 10581.789, 397.220, 52814.416 23/11/06,09:50:38,15,10,1, 11.8,1,1, -1.107, 10581.761, 397.192, 52814.394 23/11/06,09:50:38,16,10,1, 11.8,1,1, -1.107, 10581.728, 397.247, 52814.368 23/11/06,09:50:38,17,10,1, 11.8,1,1, -1.107, 10581.699, 397.206, 52814.314 23/11/06,09:50:38,18,10,1, 11.8,1,1, -1.107, 10581.675, 397.186, 52814.375 23/11/06,09:50:38,19,10,1, 11.8,1,1, -1.107, 10581.618, 397.168, 52814.314 23/11/06,09:50:39,00,08,1, 11.9,1,1, -1.109, 10581.617, 397.168, 52814.314 23/11/06,09:50:39,01,08,1, 11.9,1,1, -1.109, 10581.600, 397.180, 52814.324 23/11/06,09:50:39,02,08,1, 11.9,1,1, -1.109, 10581.597, 397.158, 52814.288 23/11/06,09:50:39,03,08,1, 11.9,1,1, -1.109, 10581.574, 397.149, 52814.284 23/11/06,09:50:39,04,08,1, 11.9,1,1, -1.109, 10581.566, 397.130, 52814.219 23/11/06,09:50:39,05,08,1, 11.9,1,1, -1.109, 10581.556, 397.105, 52814.207 23/11/06,09:50:39,06,08,1, 11.9,1,1, -1.109, 10581.532, 397.103, 52814.177 23/11/06,09:50:39,07,08,1, 11.9,1,1, -1.109, 10581.503, 397.110, 52814.215 23/11/06,09:50:39,08,08,1, 11.9,1,1, -1.109, 10581.464, 397.124, 52814.228 23/11/06,09:50:39,09,08,1, 11.9,1,1, -1.109, 10581.498, 397.139, 52814.212 23/11/06,09:50:39,10,08,1, 11.9,1,1, -1.109, 10581.432, 397.154, 52814.178 23/11/06,09:50:39,11,08,1, 11.9,1,1, -1.109, 10581.425, 397.138, 52814.049 23/11/06,09:50:39,12,08,1, 11.9,1,1, -1.109, 10581.373, 397.146, 52814.190 23/11/06,09:50:39,13,08,1, 11.9,1,1, -1.109, 10581.348, 397.150, 52814.193 23/11/06,09:50:39,14,08,1, 11.9,1,1, -1.109, 10581.340, 397.145, 52814.056 23/11/06,09:50:39,15,08,1, 11.9,1,1, -1.109, 10581.335, 397.156, 52814.202 23/11/06,09:50:39,16,08,1, 11.9,1,1, -1.109, 10581.248, 397.200, 52814.059 23/11/06,09:50:39,17,08,1, 11.9,1,1, -1.109, 10581.312, 397.205, 52814.140 23/11/06,09:50:39,18,08,1, 11.9,1,1, -1.109, 10581.258, 397.194, 52814.082 23/11/06,09:50:39,19,08,1, 11.9,1,1, -1.109, 10581.212, 397.244, 52814.137 23/11/06,09:50:40,00,08,1, 11.8,1,1, -1.106, 10581.208, 397.244, 52814.137 23/11/06,09:50:40,01,08,1, 11.8,1,1, -1.106, 10581.147, 397.241, 52814.131 23/11/06,09:50:40,02,08,1, 11.8,1,1, -1.106, 10581.101, 397.257, 52814.114 23/11/06,09:50:40,03,08,1, 11.8,1,1, -1.106, 10581.095, 397.274, 52814.138 23/11/06,09:50:40,04,08,1, 11.8,1,1, -1.106, 10581.031, 397.352, 52814.129 23/11/06,09:50:40,05,08,1, 11.8,1,1, -1.106, 10581.019, 397.338, 52814.151 23/11/06,09:50:40,06,08,1, 11.8,1,1, -1.106, 10580.973, 397.347, 52814.162 23/11/06,09:50:40,07,08,1, 11.8,1,1, -1.106, 10580.939, 397.375, 52814.147 23/11/06,09:50:40,08,08,1, 11.8,1,1, -1.106, 10580.919, 397.385, 52814.132 23/11/06,09:50:40,09,08,1, 11.8,1,1, -1.106, 10580.877, 397.373, 52814.090 23/11/06,09:50:40,10,08,1, 11.8,1,1, -1.106, 10580.863, 397.423, 52814.115 23/11/06,09:50:40,11,08,1, 11.8,1,1, -1.106, 10580.828, 397.435, 52814.121 23/11/06,09:50:40,12,08,1, 11.8,1,1, -1.106, 10580.785, 397.464, 52814.130 23/11/06,09:50:40,13,08,1, 11.8,1,1, -1.106, 10580.742, 397.491, 52814.097 23/11/06,09:50:40,14,08,1, 11.8,1,1, -1.106, 10580.736, 397.492, 52814.132 23/11/06,09:50:40,15,08,1, 11.8,1,1, -1.106, 10580.648, 397.505, 52814.082 23/11/06,09:50:40,16,08,1, 11.8,1,1, -1.106, 10580.653, 397.502, 52814.107 23/11/06,09:50:40,17,08,1, 11.8,1,1, -1.106, 10580.597, 397.514, 52814.112 23/11/06,09:50:40,18,08,1, 11.8,1,1, -1.106, 10580.547, 397.557, 52814.080 23/11/06,09:50:40,19,08,1, 11.8,1,1, -1.106, 10580.539, 397.590, 52814.109 23/11/06,09:50:41,00,08,1, 11.9,1,1, -1.108, 10580.533, 397.590, 52814.109 23/11/06,09:50:41,01,08,1, 11.9,1,1, -1.108, 10580.472, 397.615, 52814.103 23/11/06,09:50:41,02,08,1, 11.9,1,1, -1.108, 10580.449, 397.587, 52814.084 23/11/06,09:50:41,03,08,1, 11.9,1,1, -1.108, 10580.401, 397.590, 52813.884 23/11/06,09:50:41,04,08,1, 11.9,1,1, -1.108, 10580.345, 397.640, 52814.100 23/11/06,09:50:41,05,08,1, 11.9,1,1, -1.108, 10580.326, 397.645, 52814.128 23/11/06,09:50:41,06,08,1, 11.9,1,1, -1.108, 10580.299, 397.679, 52814.109 23/11/06,09:50:41,07,08,1, 11.9,1,1, -1.108, 10580.258, 397.675, 52814.103 23/11/06,09:50:41,08,08,1, 11.9,1,1, -1.108, 10580.252, 397.688, 52814.089 23/11/06,09:50:41,09,08,1, 11.9,1,1, -1.108, 10580.213, 397.674, 52814.082 23/11/06,09:50:41,10,08,1, 11.9,1,1, -1.108, 10580.172, 397.683, 52814.047 23/11/06,09:50:41,11,08,1, 11.9,1,1, -1.108, 10580.117, 397.707, 52814.036 23/11/06,09:50:41,12,08,1, 11.9,1,1, -1.108, 10580.102, 397.705, 52814.044 23/11/06,09:50:41,13,08,1, 11.9,1,1, -1.108, 10580.060, 397.721, 52814.042 23/11/06,09:50:41,14,08,1, 11.9,1,1, -1.108, 10580.044, 397.764, 52814.050 23/11/06,09:50:41,15,08,1, 11.9,1,1, -1.108, 10579.996, 397.747, 52814.015 23/11/06,09:50:41,16,08,1, 11.9,1,1, -1.108, 10579.958, 397.780, 52814.045 23/11/06,09:50:41,17,08,1, 11.9,1,1, -1.108, 10579.929, 397.746, 52813.976 23/11/06,09:50:41,18,08,1, 11.9,1,1, -1.108, 10579.894, 397.746, 52813.998 23/11/06,09:50:41,19,08,1, 11.9,1,1, -1.108, 10579.849, 397.778, 52813.969 23/11/06,09:50:42,00,09,1, 11.9,1,1, -1.107, 10579.848, 397.778, 52813.969 23/11/06,09:50:42,01,09,1, 11.9,1,1, -1.107, 10579.794, 397.844, 52814.003 23/11/06,09:50:42,02,09,1, 11.9,1,1, -1.107, 10579.755, 397.803, 52813.989 23/11/06,09:50:42,03,09,1, 11.9,1,1, -1.107, 10579.726, 397.840, 52813.959 23/11/06,09:50:42,04,09,1, 11.9,1,1, -1.107, 10579.684, 397.821, 52813.969 23/11/06,09:50:42,05,09,1, 11.9,1,1, -1.107, 10579.631, 397.827, 52813.900 23/11/06,09:50:42,06,09,1, 11.9,1,1, -1.107, 10579.610, 397.823, 52813.949 23/11/06,09:50:42,07,09,1, 11.9,1,1, -1.107, 10579.586, 397.830, 52813.919 23/11/06,09:50:42,08,09,1, 11.9,1,1, -1.107, 10579.567, 397.849, 52813.948 23/11/06,09:50:42,09,09,1, 11.9,1,1, -1.107, 10579.513, 397.854, 52813.947 23/11/06,09:50:42,10,09,1, 11.9,1,1, -1.107, 10579.503, 397.840, 52813.913 23/11/06,09:50:42,11,09,1, 11.9,1,1, -1.107, 10579.456, 397.842, 52813.909 23/11/06,09:50:42,12,09,1, 11.9,1,1, -1.107, 10579.440, 397.828, 52813.877 23/11/06,09:50:42,13,09,1, 11.9,1,1, -1.107, 10579.390, 397.836, 52813.841 23/11/06,09:50:42,14,09,1, 11.9,1,1, -1.107, 10579.356, 397.853, 52813.861 23/11/06,09:50:42,15,09,1, 11.9,1,1, -1.107, 10579.324, 397.860, 52813.884 23/11/06,09:50:42,16,09,1, 11.9,1,1, -1.107, 10579.315, 397.851, 52813.867 23/11/06,09:50:42,17,09,1, 11.9,1,1, -1.107, 10579.290, 397.892, 52813.863 23/11/06,09:50:42,18,09,1, 11.9,1,1, -1.107, 10579.249, 397.852, 52813.863 23/11/06,09:50:42,19,09,1, 11.9,1,1, -1.107, 10579.207, 397.886, 52813.851 23/11/06,09:50:43,00,09,1, 11.9,1,1, -1.104, 10579.206, 397.886, 52813.851 23/11/06,09:50:43,01,09,1, 11.9,1,1, -1.104, 10579.162, 397.833, 52813.822 23/11/06,09:50:43,02,09,1, 11.9,1,1, -1.104, 10579.137, 397.860, 52813.835 23/11/06,09:50:43,03,09,1, 11.9,1,1, -1.104, 10579.098, 397.863, 52813.834 23/11/06,09:50:43,04,09,1, 11.9,1,1, -1.104, 10579.078, 397.905, 52813.834 23/11/06,09:50:43,05,09,1, 11.9,1,1, -1.104, 10579.067, 397.865, 52813.800 23/11/06,09:50:43,06,09,1, 11.9,1,1, -1.104, 10579.012, 397.848, 52813.782 23/11/06,09:50:43,07,09,1, 11.9,1,1, -1.104, 10578.952, 397.867, 52813.770 23/11/06,09:50:43,08,09,1, 11.9,1,1, -1.104, 10578.919, 397.845, 52813.731 23/11/06,09:50:43,09,09,1, 11.9,1,1, -1.104, 10578.908, 397.898, 52813.746 23/11/06,09:50:43,10,09,1, 11.9,1,1, -1.104, 10578.863, 397.898, 52813.768 23/11/06,09:50:43,11,09,1, 11.9,1,1, -1.104, 10578.842, 397.902, 52813.746 23/11/06,09:50:43,12,09,1, 11.9,1,1, -1.104, 10578.824, 397.904, 52813.727 23/11/06,09:50:43,13,09,1, 11.9,1,1, -1.104, 10578.764, 397.901, 52813.716 23/11/06,09:50:43,14,09,1, 11.9,1,1, -1.104, 10578.729, 397.898, 52813.738 23/11/06,09:50:43,15,09,1, 11.9,1,1, -1.104, 10578.706, 397.878, 52813.703 23/11/06,09:50:43,16,09,1, 11.9,1,1, -1.104, 10578.654, 397.891, 52813.743 23/11/06,09:50:43,17,09,1, 11.9,1,1, -1.104, 10578.621, 397.925, 52813.671 23/11/06,09:50:43,18,09,1, 11.9,1,1, -1.104, 10578.615, 397.964, 52813.719 23/11/06,09:50:43,19,09,1, 11.9,1,1, -1.104, 10578.539, 397.944, 52813.726 23/11/06,09:50:44,00,09,1, 11.8,1,1, -1.107, 10578.538, 397.944, 52813.726 23/11/06,09:50:44,01,09,1, 11.8,1,1, -1.107, 10578.471, 397.966, 52813.615 23/11/06,09:50:44,02,09,1, 11.8,1,1, -1.107, 10578.425, 397.926, 52813.656 23/11/06,09:50:44,03,09,1, 11.8,1,1, -1.107, 10578.398, 397.961, 52813.661 23/11/06,09:50:44,04,09,1, 11.8,1,1, -1.107, 10578.357, 397.944, 52813.665 23/11/06,09:50:44,05,09,1, 11.8,1,1, -1.107, 10578.334, 397.991, 52813.665 23/11/06,09:50:44,06,09,1, 11.8,1,1, -1.107, 10578.301, 397.962, 52813.677 23/11/06,09:50:44,07,09,1, 11.8,1,1, -1.107, 10578.256, 397.987, 52813.618 23/11/06,09:50:44,08,09,1, 11.8,1,1, -1.107, 10578.241, 397.968, 52813.612 23/11/06,09:50:44,09,09,1, 11.8,1,1, -1.107, 10578.211, 397.962, 52813.581 23/11/06,09:50:44,10,09,1, 11.8,1,1, -1.107, 10578.150, 397.943, 52813.599 23/11/06,09:50:44,11,09,1, 11.8,1,1, -1.107, 10578.159, 397.958, 52813.584 23/11/06,09:50:44,12,09,1, 11.8,1,1, -1.107, 10578.114, 397.972, 52813.582 23/11/06,09:50:44,13,09,1, 11.8,1,1, -1.107, 10578.074, 398.007, 52813.625 23/11/06,09:50:44,14,09,1, 11.8,1,1, -1.107, 10578.044, 398.000, 52813.579 23/11/06,09:50:44,15,09,1, 11.8,1,1, -1.107, 10577.994, 397.986, 52813.572 23/11/06,09:50:44,16,09,1, 11.8,1,1, -1.107, 10577.978, 397.967, 52813.552 23/11/06,09:50:44,17,09,1, 11.8,1,1, -1.107, 10577.931, 397.955, 52813.542 23/11/06,09:50:44,18,09,1, 11.8,1,1, -1.107, 10577.889, 397.983, 52813.544 23/11/06,09:50:44,19,09,1, 11.8,1,1, -1.107, 10577.873, 397.999, 52813.590 23/11/06,09:50:45,00,09,1, 11.9,1,1, -1.108, 10577.871, 397.999, 52813.590 23/11/06,09:50:45,01,09,1, 11.9,1,1, -1.108, 10577.829, 398.033, 52813.574 23/11/06,09:50:45,02,09,1, 11.9,1,1, -1.108, 10577.781, 398.014, 52813.555 23/11/06,09:50:45,03,09,1, 11.9,1,1, -1.108, 10577.760, 398.012, 52813.520 23/11/06,09:50:45,04,09,1, 11.9,1,1, -1.108, 10577.702, 398.013, 52813.554 23/11/06,09:50:45,05,09,1, 11.9,1,1, -1.108, 10577.681, 398.028, 52813.529 23/11/06,09:50:45,06,09,1, 11.9,1,1, -1.108, 10577.632, 398.078, 52813.544 23/11/06,09:50:45,07,09,1, 11.9,1,1, -1.108, 10577.607, 398.072, 52813.559 23/11/06,09:50:45,08,09,1, 11.9,1,1, -1.108, 10577.562, 398.105, 52813.578 23/11/06,09:50:45,09,09,1, 11.9,1,1, -1.108, 10577.558, 398.106, 52813.536 23/11/06,09:50:45,10,09,1, 11.9,1,1, -1.108, 10577.498, 398.095, 52813.501 23/11/06,09:50:45,11,09,1, 11.9,1,1, -1.108, 10577.477, 398.087, 52813.532 23/11/06,09:50:45,12,09,1, 11.9,1,1, -1.108, 10577.453, 398.094, 52813.551 23/11/06,09:50:45,13,09,1, 11.9,1,1, -1.108, 10577.409, 398.104, 52813.556 23/11/06,09:50:45,14,09,1, 11.9,1,1, -1.108, 10577.389, 398.129, 52813.572 23/11/06,09:50:45,15,09,1, 11.9,1,1, -1.108, 10577.332, 398.141, 52813.572 23/11/06,09:50:45,16,09,1, 11.9,1,1, -1.108, 10577.322, 398.134, 52813.590 23/11/06,09:50:45,17,09,1, 11.9,1,1, -1.108, 10577.297, 398.152, 52813.555 23/11/06,09:50:45,18,09,1, 11.9,1,1, -1.108, 10577.254, 398.148, 52813.567 23/11/06,09:50:45,19,09,1, 11.9,1,1, -1.108, 10577.236, 398.134, 52813.556 23/11/06,09:50:46,00,09,1, 11.9,1,1, -1.101, 10577.228, 398.134, 52813.556 23/11/06,09:50:46,01,09,1, 11.9,1,1, -1.101, 10577.222, 398.211, 52813.646 23/11/06,09:50:46,02,09,1, 11.9,1,1, -1.101, 10577.118, 398.186, 52813.550 23/11/06,09:50:46,03,09,1, 11.9,1,1, -1.101, 10577.106, 398.188, 52813.617 23/11/06,09:50:46,04,09,1, 11.9,1,1, -1.101, 10577.064, 398.195, 52813.568 23/11/06,09:50:46,05,09,1, 11.9,1,1, -1.101, 10577.032, 398.201, 52813.558 23/11/06,09:50:46,06,09,1, 11.9,1,1, -1.101, 10576.989, 398.181, 52813.513 23/11/06,09:50:46,07,09,1, 11.9,1,1, -1.101, 10576.962, 398.197, 52813.548 23/11/06,09:50:46,08,09,1, 11.9,1,1, -1.101, 10576.940, 398.232, 52813.541 23/11/06,09:50:46,09,09,1, 11.9,1,1, -1.101, 10576.892, 398.236, 52813.516 23/11/06,09:50:46,10,09,1, 11.9,1,1, -1.101, 10576.934, 398.237, 52813.488 23/11/06,09:50:46,11,09,1, 11.9,1,1, -1.101, 10576.825, 398.213, 52813.553 23/11/06,09:50:46,12,09,1, 11.9,1,1, -1.101, 10576.803, 398.209, 52813.599 23/11/06,09:50:46,13,09,1, 11.9,1,1, -1.101, 10576.797, 398.227, 52813.587 23/11/06,09:50:46,14,09,1, 11.9,1,1, -1.101, 10576.766, 398.220, 52813.574 23/11/06,09:50:46,15,09,1, 11.9,1,1, -1.101, 10576.726, 398.227, 52813.550 23/11/06,09:50:46,16,09,1, 11.9,1,1, -1.101, 10576.715, 398.245, 52813.602 23/11/06,09:50:46,17,09,1, 11.9,1,1, -1.101, 10576.668, 398.260, 52813.619 23/11/06,09:50:46,18,09,1, 11.9,1,1, -1.101, 10576.645, 398.278, 52813.604 23/11/06,09:50:46,19,09,1, 11.9,1,1, -1.101, 10576.605, 398.266, 52813.721 23/11/06,09:50:47,00,09,1, 11.9,1,1, -1.107, 10576.602, 398.266, 52813.721 23/11/06,09:50:47,01,09,1, 11.9,1,1, -1.107, 10576.529, 398.251, 52813.601 23/11/06,09:50:47,02,09,1, 11.9,1,1, -1.107, 10576.538, 398.288, 52813.609 23/11/06,09:50:47,03,09,1, 11.9,1,1, -1.107, 10576.479, 398.307, 52813.710 23/11/06,09:50:47,04,09,1, 11.9,1,1, -1.107, 10576.471, 398.291, 52813.532 23/11/06,09:50:47,05,09,1, 11.9,1,1, -1.107, 10576.415, 398.318, 52813.549 23/11/06,09:50:47,06,09,1, 11.9,1,1, -1.107, 10576.393, 398.272, 52813.554 23/11/06,09:50:47,07,09,1, 11.9,1,1, -1.107, 10576.386, 398.281, 52813.562 23/11/06,09:50:47,08,09,1, 11.9,1,1, -1.107, 10576.359, 398.278, 52813.573 23/11/06,09:50:47,09,09,1, 11.9,1,1, -1.107, 10576.360, 398.295, 52813.477 23/11/06,09:50:47,10,09,1, 11.9,1,1, -1.107, 10576.331, 398.323, 52813.605 23/11/06,09:50:47,11,09,1, 11.9,1,1, -1.107, 10576.300, 398.328, 52813.593 23/11/06,09:50:47,12,09,1, 11.9,1,1, -1.107, 10576.273, 398.340, 52813.607 23/11/06,09:50:47,13,09,1, 11.9,1,1, -1.107, 10576.206, 398.339, 52813.650 23/11/06,09:50:47,14,09,1, 11.9,1,1, -1.107, 10576.201, 398.291, 52813.578 23/11/06,09:50:47,15,09,1, 11.9,1,1, -1.107, 10576.194, 398.298, 52813.560 23/11/06,09:50:47,16,09,1, 11.9,1,1, -1.107, 10576.167, 398.296, 52813.598 23/11/06,09:50:47,17,09,1, 11.9,1,1, -1.107, 10576.139, 398.329, 52813.565 23/11/06,09:50:47,18,09,1, 11.9,1,1, -1.107, 10576.134, 398.349, 52813.574 23/11/06,09:50:47,19,09,1, 11.9,1,1, -1.107, 10576.074, 398.349, 52813.593 23/11/06,09:50:48,00,09,1, 11.9,1,1, -1.102, 10576.068, 398.349, 52813.593 23/11/06,09:50:48,01,09,1, 11.9,1,1, -1.102, 10576.026, 398.319, 52813.527 23/11/06,09:50:48,02,09,1, 11.9,1,1, -1.102, 10575.993, 398.301, 52813.535 23/11/06,09:50:48,03,09,1, 11.9,1,1, -1.102, 10575.981, 398.312, 52813.543 23/11/06,09:50:48,04,09,1, 11.9,1,1, -1.102, 10575.934, 398.331, 52813.532 23/11/06,09:50:48,05,09,1, 11.9,1,1, -1.102, 10575.926, 398.329, 52813.570 23/11/06,09:50:48,06,09,1, 11.9,1,1, -1.102, 10575.886, 398.336, 52813.552 23/11/06,09:50:48,07,09,1, 11.9,1,1, -1.102, 10575.859, 398.350, 52813.567 23/11/06,09:50:48,08,09,1, 11.9,1,1, -1.102, 10575.795, 398.344, 52813.557 23/11/06,09:50:48,09,09,1, 11.9,1,1, -1.102, 10575.798, 398.328, 52813.523 23/11/06,09:50:48,10,09,1, 11.9,1,1, -1.102, 10575.772, 398.323, 52813.525 23/11/06,09:50:48,11,09,1, 11.9,1,1, -1.102, 10575.771, 398.330, 52813.515 23/11/06,09:50:48,12,09,1, 11.9,1,1, -1.102, 10575.741, 398.328, 52813.527 23/11/06,09:50:48,13,09,1, 11.9,1,1, -1.102, 10575.692, 398.342, 52813.554 23/11/06,09:50:48,14,09,1, 11.9,1,1, -1.102, 10575.685, 398.310, 52813.547 23/11/06,09:50:48,15,09,1, 11.9,1,1, -1.102, 10575.656, 398.299, 52813.524 23/11/06,09:50:48,16,09,1, 11.9,1,1, -1.102, 10575.596, 398.299, 52813.541 23/11/06,09:50:48,17,09,1, 11.9,1,1, -1.102, 10575.577, 398.311, 52813.536 23/11/06,09:50:48,18,09,1, 11.9,1,1, -1.102, 10575.572, 398.304, 52813.542 23/11/06,09:50:48,19,09,1, 11.9,1,1, -1.102, 10575.548, 398.299, 52813.550 23/11/06,09:50:49,00,09,1, 11.9,1,1, -1.105, 10575.542, 398.299, 52813.550 23/11/06,09:50:49,01,09,1, 11.9,1,1, -1.105, 10575.472, 398.323, 52813.536 23/11/06,09:50:49,02,09,1, 11.9,1,1, -1.105, 10575.434, 398.326, 52813.559 23/11/06,09:50:49,03,09,1, 11.9,1,1, -1.105, 10575.423, 398.319, 52813.554 23/11/06,09:50:49,04,09,1, 11.9,1,1, -1.105, 10575.394, 398.294, 52813.550 23/11/06,09:50:49,05,09,1, 11.9,1,1, -1.105, 10575.359, 398.309, 52813.522 23/11/06,09:50:49,06,09,1, 11.9,1,1, -1.105, 10575.347, 398.340, 52813.510 23/11/06,09:50:49,07,09,1, 11.9,1,1, -1.105, 10575.286, 398.356, 52813.578 23/11/06,09:50:49,08,09,1, 11.9,1,1, -1.105, 10575.249, 398.351, 52813.544 23/11/06,09:50:49,09,09,1, 11.9,1,1, -1.105, 10575.231, 398.321, 52813.525 23/11/06,09:50:49,10,09,1, 11.9,1,1, -1.105, 10575.186, 398.302, 52813.538 23/11/06,09:50:49,11,09,1, 11.9,1,1, -1.105, 10575.149, 398.312, 52813.533 23/11/06,09:50:49,12,09,1, 11.9,1,1, -1.105, 10575.163, 398.320, 52813.577 23/11/06,09:50:49,13,09,1, 11.9,1,1, -1.105, 10575.111, 398.329, 52813.555 23/11/06,09:50:49,14,09,1, 11.9,1,1, -1.105, 10575.067, 398.343, 52813.562 23/11/06,09:50:49,15,09,1, 11.9,1,1, -1.105, 10575.045, 398.355, 52813.629 23/11/06,09:50:49,16,09,1, 11.9,1,1, -1.105, 10575.014, 398.334, 52813.545 23/11/06,09:50:49,17,09,1, 11.9,1,1, -1.105, 10574.985, 398.351, 52813.557 23/11/06,09:50:49,18,09,1, 11.9,1,1, -1.105, 10574.961, 398.322, 52813.557 23/11/06,09:50:49,19,09,1, 11.9,1,1, -1.105, 10574.906, 398.304, 52813.539 23/11/06,09:50:50,00,10,1, 11.9,1,1, -1.108, 10574.900, 398.304, 52813.539 23/11/06,09:50:50,01,10,1, 11.9,1,1, -1.108, 10574.894, 398.333, 52813.509 23/11/06,09:50:50,02,10,1, 11.9,1,1, -1.108, 10574.854, 398.354, 52813.546 23/11/06,09:50:50,03,10,1, 11.9,1,1, -1.108, 10574.826, 398.341, 52813.522 23/11/06,09:50:50,04,10,1, 11.9,1,1, -1.108, 10574.783, 398.339, 52813.550 23/11/06,09:50:50,05,10,1, 11.9,1,1, -1.108, 10574.745, 398.311, 52813.508 23/11/06,09:50:50,06,10,1, 11.9,1,1, -1.108, 10574.731, 398.328, 52813.529 23/11/06,09:50:50,07,10,1, 11.9,1,1, -1.108, 10574.698, 398.350, 52813.509 23/11/06,09:50:50,08,10,1, 11.9,1,1, -1.108, 10574.668, 398.330, 52813.509 23/11/06,09:50:50,09,10,1, 11.9,1,1, -1.108, 10574.679, 398.353, 52813.518 23/11/06,09:50:50,10,10,1, 11.9,1,1, -1.108, 10574.637, 398.332, 52813.511 23/11/06,09:50:50,11,10,1, 11.9,1,1, -1.108, 10574.604, 398.314, 52813.485 23/11/06,09:50:50,12,10,1, 11.9,1,1, -1.108, 10574.612, 398.287, 52813.502 23/11/06,09:50:50,13,10,1, 11.9,1,1, -1.108, 10574.562, 398.253, 52813.472 23/11/06,09:50:50,14,10,1, 11.9,1,1, -1.108, 10574.557, 398.260, 52813.451 23/11/06,09:50:50,15,10,1, 11.9,1,1, -1.108, 10574.555, 398.257, 52813.484 23/11/06,09:50:50,16,10,1, 11.9,1,1, -1.108, 10574.534, 398.237, 52813.463 23/11/06,09:50:50,17,10,1, 11.9,1,1, -1.108, 10574.525, 398.234, 52813.439 23/11/06,09:50:50,18,10,1, 11.9,1,1, -1.108, 10574.506, 398.228, 52813.401 23/11/06,09:50:50,19,10,1, 11.9,1,1, -1.108, 10574.499, 398.180, 52813.386 23/11/06,09:50:51,00,09,1, 11.9,1,1, -1.105, 10574.491, 398.180, 52813.386 23/11/06,09:50:51,01,09,1, 11.9,1,1, -1.105, 10574.490, 398.110, 52813.350 23/11/06,09:50:51,02,09,1, 11.9,1,1, -1.105, 10574.487, 398.134, 52813.394 23/11/06,09:50:51,03,09,1, 11.9,1,1, -1.105, 10574.492, 398.058, 52813.366 23/11/06,09:50:51,04,09,1, 11.9,1,1, -1.105, 10574.475, 398.052, 52813.311 23/11/06,09:50:51,05,09,1, 11.9,1,1, -1.105, 10574.497, 398.008, 52813.327 23/11/06,09:50:51,06,09,1, 11.9,1,1, -1.105, 10574.517, 397.953, 52813.267 23/11/06,09:50:51,07,09,1, 11.9,1,1, -1.105, 10574.536, 397.911, 52813.228 23/11/06,09:50:51,08,09,1, 11.9,1,1, -1.105, 10574.533, 397.862, 52813.254 23/11/06,09:50:51,09,09,1, 11.9,1,1, -1.105, 10574.539, 397.835, 52813.181 23/11/06,09:50:51,10,09,1, 11.9,1,1, -1.105, 10574.540, 397.810, 52813.187 23/11/06,09:50:51,11,09,1, 11.9,1,1, -1.105, 10574.570, 397.782, 52813.132 23/11/06,09:50:51,12,09,1, 11.9,1,1, -1.105, 10574.551, 397.759, 52813.167 23/11/06,09:50:51,13,09,1, 11.9,1,1, -1.105, 10574.544, 397.684, 52813.119 23/11/06,09:50:51,14,09,1, 11.9,1,1, -1.105, 10574.559, 397.710, 52813.090 23/11/06,09:50:51,15,09,1, 11.9,1,1, -1.105, 10574.560, 397.665, 52813.066 23/11/06,09:50:51,16,09,1, 11.9,1,1, -1.105, 10574.546, 397.626, 52813.074 23/11/06,09:50:51,17,09,1, 11.9,1,1, -1.105, 10574.560, 397.628, 52813.057 23/11/06,09:50:51,18,09,1, 11.9,1,1, -1.105, 10574.560, 397.607, 52813.065 23/11/06,09:50:51,19,09,1, 11.9,1,1, -1.105, 10574.548, 397.599, 52813.026 23/11/06,09:50:52,00,10,1, 11.9,1,1, -1.105, 10574.541, 397.599, 52813.026 23/11/06,09:50:52,01,10,1, 11.9,1,1, -1.105, 10574.541, 397.542, 52813.020 23/11/06,09:50:52,02,10,1, 11.9,1,1, -1.105, 10574.527, 397.550, 52813.029 23/11/06,09:50:52,03,10,1, 11.9,1,1, -1.105, 10574.560, 397.541, 52812.981 23/11/06,09:50:52,04,10,1, 11.9,1,1, -1.105, 10574.575, 397.542, 52813.095 23/11/06,09:50:52,05,10,1, 11.9,1,1, -1.105, 10574.549, 397.583, 52813.072 23/11/06,09:50:52,06,10,1, 11.9,1,1, -1.105, 10574.557, 397.555, 52813.050 23/11/06,09:50:52,07,10,1, 11.9,1,1, -1.105, 10574.539, 397.526, 52813.064 23/11/06,09:50:52,08,10,1, 11.9,1,1, -1.105, 10574.540, 397.507, 52813.067 23/11/06,09:50:52,09,10,1, 11.9,1,1, -1.105, 10574.587, 397.497, 52813.085 23/11/06,09:50:52,10,10,1, 11.9,1,1, -1.105, 10574.572, 397.510, 52813.120 23/11/06,09:50:52,11,10,1, 11.9,1,1, -1.105, 10574.607, 397.499, 52813.102 23/11/06,09:50:52,12,10,1, 11.9,1,1, -1.105, 10574.623, 397.510, 52813.111 23/11/06,09:50:52,13,10,1, 11.9,1,1, -1.105, 10574.627, 397.491, 52813.120 23/11/06,09:50:52,14,10,1, 11.9,1,1, -1.105, 10574.622, 397.462, 52813.164 23/11/06,09:50:52,15,10,1, 11.9,1,1, -1.105, 10574.683, 397.414, 52813.200 23/11/06,09:50:52,16,10,1, 11.9,1,1, -1.105, 10574.706, 397.401, 52813.183 23/11/06,09:50:52,17,10,1, 11.9,1,1, -1.105, 10574.764, 397.380, 52813.243 23/11/06,09:50:52,18,10,1, 11.9,1,1, -1.105, 10574.814, 397.397, 52813.269 23/11/06,09:50:52,19,10,1, 11.9,1,1, -1.105, 10574.831, 397.405, 52813.265 23/11/06,09:50:53,00,09,1, 11.9,1,1, -1.106, 10574.825, 397.405, 52813.265 23/11/06,09:50:53,01,09,1, 11.9,1,1, -1.106, 10574.856, 397.367, 52813.260 23/11/06,09:50:53,02,09,1, 11.9,1,1, -1.106, 10574.837, 397.341, 52813.287 23/11/06,09:50:53,03,09,1, 11.9,1,1, -1.106, 10574.841, 397.365, 52813.315 23/11/06,09:50:53,04,09,1, 11.9,1,1, -1.106, 10574.864, 397.347, 52813.335 23/11/06,09:50:53,05,09,1, 11.9,1,1, -1.106, 10574.850, 397.357, 52813.342 23/11/06,09:50:53,06,09,1, 11.9,1,1, -1.106, 10574.840, 397.360, 52813.396 23/11/06,09:50:53,07,09,1, 11.9,1,1, -1.106, 10574.831, 397.398, 52813.403 23/11/06,09:50:53,08,09,1, 11.9,1,1, -1.106, 10574.813, 397.379, 52813.397 23/11/06,09:50:53,09,09,1, 11.9,1,1, -1.106, 10574.780, 397.376, 52813.423 23/11/06,09:50:53,10,09,1, 11.9,1,1, -1.106, 10574.782, 397.358, 52813.441 23/11/06,09:50:53,11,09,1, 11.9,1,1, -1.106, 10574.743, 397.373, 52813.446 23/11/06,09:50:53,12,09,1, 11.9,1,1, -1.106, 10574.732, 397.409, 52813.436 23/11/06,09:50:53,13,09,1, 11.9,1,1, -1.106, 10574.707, 397.428, 52813.514 23/11/06,09:50:53,14,09,1, 11.9,1,1, -1.106, 10574.687, 397.408, 52813.476 23/11/06,09:50:53,15,09,1, 11.9,1,1, -1.106, 10574.648, 397.432, 52813.538 23/11/06,09:50:53,16,09,1, 11.9,1,1, -1.106, 10574.611, 397.429, 52813.525 23/11/06,09:50:53,17,09,1, 11.9,1,1, -1.106, 10574.627, 397.419, 52813.554 23/11/06,09:50:53,18,09,1, 11.9,1,1, -1.106, 10574.598, 397.428, 52813.596 23/11/06,09:50:53,19,09,1, 11.9,1,1, -1.106, 10574.529, 397.437, 52813.643 23/11/06,09:50:54,00,09,1, 11.9,1,1, -1.107, 10574.524, 397.437, 52813.643 23/11/06,09:50:54,01,09,1, 11.9,1,1, -1.107, 10574.468, 397.481, 52813.658 23/11/06,09:50:54,02,09,1, 11.9,1,1, -1.107, 10574.459, 397.459, 52813.674 23/11/06,09:50:54,03,09,1, 11.9,1,1, -1.107, 10574.417, 397.481, 52813.691 23/11/06,09:50:54,04,09,1, 11.9,1,1, -1.107, 10574.405, 397.471, 52813.719 23/11/06,09:50:54,05,09,1, 11.9,1,1, -1.107, 10574.348, 397.495, 52813.717 23/11/06,09:50:54,06,09,1, 11.9,1,1, -1.107, 10574.308, 397.514, 52813.737 23/11/06,09:50:54,07,09,1, 11.9,1,1, -1.107, 10574.329, 397.518, 52813.802 23/11/06,09:50:54,08,09,1, 11.9,1,1, -1.107, 10574.281, 397.530, 52813.822 23/11/06,09:50:54,09,09,1, 11.9,1,1, -1.107, 10574.258, 397.527, 52813.842 23/11/06,09:50:54,10,09,1, 11.9,1,1, -1.107, 10574.222, 397.512, 52813.837 23/11/06,09:50:54,11,09,1, 11.9,1,1, -1.107, 10574.202, 397.490, 52813.866 23/11/06,09:50:54,12,09,1, 11.9,1,1, -1.107, 10574.201, 397.503, 52813.864 23/11/06,09:50:54,13,09,1, 11.9,1,1, -1.107, 10574.196, 397.542, 52813.941 23/11/06,09:50:54,14,09,1, 11.9,1,1, -1.107, 10574.187, 397.521, 52813.978 23/11/06,09:50:54,15,09,1, 11.9,1,1, -1.107, 10574.159, 397.546, 52813.973 23/11/06,09:50:54,16,09,1, 11.9,1,1, -1.107, 10574.155, 397.541, 52813.993 23/11/06,09:50:54,17,09,1, 11.9,1,1, -1.107, 10574.114, 397.502, 52814.041 23/11/06,09:50:54,18,09,1, 11.9,1,1, -1.107, 10574.131, 397.497, 52814.016 23/11/06,09:50:54,19,09,1, 11.9,1,1, -1.107, 10574.125, 397.483, 52814.061 23/11/06,09:50:55,00,09,1, 11.9,1,1, -1.103, 10574.124, 397.483, 52814.061 23/11/06,09:50:55,01,09,1, 11.9,1,1, -1.103, 10574.133, 397.531, 52814.104 23/11/06,09:50:55,02,09,1, 11.9,1,1, -1.103, 10574.131, 397.542, 52814.208 23/11/06,09:50:55,03,09,1, 11.9,1,1, -1.103, 10574.123, 397.529, 52814.215 23/11/06,09:50:55,04,09,1, 11.9,1,1, -1.103, 10574.087, 397.538, 52814.224 23/11/06,09:50:55,05,09,1, 11.9,1,1, -1.103, 10574.090, 397.525, 52814.235 23/11/06,09:50:55,06,09,1, 11.9,1,1, -1.103, 10574.064, 397.519, 52814.180 23/11/06,09:50:55,07,09,1, 11.9,1,1, -1.103, 10574.032, 397.534, 52814.297 23/11/06,09:50:55,08,09,1, 11.9,1,1, -1.103, 10574.052, 397.549, 52814.343 23/11/06,09:50:55,09,09,1, 11.9,1,1, -1.103, 10574.022, 397.567, 52814.393 23/11/06,09:50:55,10,09,1, 11.9,1,1, -1.103, 10574.016, 397.569, 52814.423 23/11/06,09:50:55,11,09,1, 11.9,1,1, -1.103, 10573.997, 397.598, 52814.478 23/11/06,09:50:55,12,09,1, 11.9,1,1, -1.103, 10573.939, 397.591, 52814.495 23/11/06,09:50:55,13,09,1, 11.9,1,1, -1.103, 10573.923, 397.580, 52814.474 23/11/06,09:50:55,14,09,1, 11.9,1,1, -1.103, 10573.905, 397.584, 52814.549 23/11/06,09:50:55,15,09,1, 11.9,1,1, -1.103, 10573.907, 397.594, 52814.564 23/11/06,09:50:55,16,09,1, 11.9,1,1, -1.103, 10573.885, 397.638, 52814.598 23/11/06,09:50:55,17,09,1, 11.9,1,1, -1.103, 10573.853, 397.624, 52814.616 23/11/06,09:50:55,18,09,1, 11.9,1,1, -1.103, 10573.856, 397.608, 52814.683 23/11/06,09:50:55,19,09,1, 11.9,1,1, -1.103, 10573.785, 397.605, 52814.663 23/11/06,09:50:56,00,09,1, 11.9,1,1, -1.103, 10573.782, 397.605, 52814.663 23/11/06,09:50:56,01,09,1, 11.9,1,1, -1.103, 10573.741, 397.615, 52814.716 23/11/06,09:50:56,02,09,1, 11.9,1,1, -1.103, 10573.719, 397.649, 52814.765 23/11/06,09:50:56,03,09,1, 11.9,1,1, -1.103, 10573.675, 397.673, 52814.810 23/11/06,09:50:56,04,09,1, 11.9,1,1, -1.103, 10573.670, 397.687, 52814.824 23/11/06,09:50:56,05,09,1, 11.9,1,1, -1.103, 10573.609, 397.696, 52814.859 23/11/06,09:50:56,06,09,1, 11.9,1,1, -1.103, 10573.585, 397.658, 52814.845 23/11/06,09:50:56,07,09,1, 11.9,1,1, -1.103, 10573.561, 397.688, 52814.877 23/11/06,09:50:56,08,09,1, 11.9,1,1, -1.103, 10573.540, 397.717, 52814.961 23/11/06,09:50:56,09,09,1, 11.9,1,1, -1.103, 10573.507, 397.731, 52815.011 23/11/06,09:50:56,10,09,1, 11.9,1,1, -1.103, 10573.496, 397.778, 52814.996 23/11/06,09:50:56,11,09,1, 11.9,1,1, -1.103, 10573.452, 397.769, 52815.039 23/11/06,09:50:56,12,09,1, 11.9,1,1, -1.103, 10573.417, 397.802, 52815.058 23/11/06,09:50:56,13,09,1, 11.9,1,1, -1.103, 10573.371, 397.802, 52815.077 23/11/06,09:50:56,14,09,1, 11.9,1,1, -1.103, 10573.304, 397.803, 52815.097 23/11/06,09:50:56,15,09,1, 11.9,1,1, -1.103, 10573.271, 397.817, 52815.106 23/11/06,09:50:56,16,09,1, 11.9,1,1, -1.103, 10573.233, 397.855, 52815.156 23/11/06,09:50:56,17,09,1, 11.9,1,1, -1.103, 10573.213, 397.886, 52815.232 23/11/06,09:50:56,18,09,1, 11.9,1,1, -1.103, 10573.140, 397.906, 52815.261 23/11/06,09:50:56,19,09,1, 11.9,1,1, -1.103, 10573.106, 397.927, 52815.288 23/11/06,09:50:57,00,09,1, 11.9,1,1, -1.105, 10573.106, 397.927, 52815.288 23/11/06,09:50:57,01,09,1, 11.9,1,1, -1.105, 10572.986, 397.951, 52815.329 23/11/06,09:50:57,02,09,1, 11.9,1,1, -1.105, 10572.963, 398.008, 52815.508 23/11/06,09:50:57,03,09,1, 11.9,1,1, -1.105, 10572.909, 398.021, 52815.513 23/11/06,09:50:57,04,09,1, 11.9,1,1, -1.105, 10572.867, 398.056, 52815.565 23/11/06,09:50:57,05,09,1, 11.9,1,1, -1.105, 10572.789, 398.088, 52815.562 23/11/06,09:50:57,06,09,1, 11.9,1,1, -1.105, 10572.736, 398.116, 52815.595 23/11/06,09:50:57,07,09,1, 11.9,1,1, -1.105, 10572.681, 398.142, 52815.626 23/11/06,09:50:57,08,09,1, 11.9,1,1, -1.105, 10572.623, 398.171, 52815.662 23/11/06,09:50:57,09,09,1, 11.9,1,1, -1.105, 10572.568, 398.197, 52815.686 23/11/06,09:50:57,10,09,1, 11.9,1,1, -1.105, 10572.500, 398.219, 52815.707 23/11/06,09:50:57,11,09,1, 11.9,1,1, -1.105, 10572.445, 398.230, 52815.760 23/11/06,09:50:57,12,09,1, 11.9,1,1, -1.105, 10572.378, 398.275, 52815.799 23/11/06,09:50:57,13,09,1, 11.9,1,1, -1.105, 10572.317, 398.304, 52815.825 23/11/06,09:50:57,14,09,1, 11.9,1,1, -1.105, 10572.239, 398.340, 52815.865 23/11/06,09:50:57,15,09,1, 11.9,1,1, -1.105, 10572.161, 398.353, 52815.916 23/11/06,09:50:57,16,09,1, 11.9,1,1, -1.105, 10572.103, 398.397, 52816.126 23/11/06,09:50:57,17,09,1, 11.9,1,1, -1.105, 10572.006, 398.422, 52816.031 23/11/06,09:50:57,18,09,1, 11.9,1,1, -1.105, 10571.950, 398.456, 52816.002 23/11/06,09:50:57,19,09,1, 11.9,1,1, -1.105, 10571.879, 398.488, 52816.031 23/11/06,09:50:58,00,09,1, 11.9,1,1, -1.105, 10571.871, 398.488, 52816.031 23/11/06,09:50:58,01,09,1, 11.9,1,1, -1.105, 10571.759, 398.547, 52816.077 23/11/06,09:50:58,02,09,1, 11.9,1,1, -1.105, 10571.697, 398.569, 52816.144 23/11/06,09:50:58,03,09,1, 11.9,1,1, -1.105, 10571.623, 398.588, 52816.134 23/11/06,09:50:58,04,09,1, 11.9,1,1, -1.105, 10571.550, 398.628, 52816.178 23/11/06,09:50:58,05,09,1, 11.9,1,1, -1.105, 10571.453, 398.680, 52816.218 23/11/06,09:50:58,06,09,1, 11.9,1,1, -1.105, 10571.401, 398.693, 52816.237 23/11/06,09:50:58,07,09,1, 11.9,1,1, -1.105, 10571.316, 398.745, 52816.268 23/11/06,09:50:58,08,09,1, 11.9,1,1, -1.105, 10571.224, 398.764, 52816.285 23/11/06,09:50:58,09,09,1, 11.9,1,1, -1.105, 10571.132, 398.749, 52816.320 23/11/06,09:50:58,10,09,1, 11.9,1,1, -1.105, 10571.072, 398.807, 52816.379 23/11/06,09:50:58,11,09,1, 11.9,1,1, -1.105, 10570.989, 398.839, 52816.372 23/11/06,09:50:58,12,09,1, 11.9,1,1, -1.105, 10570.915, 398.846, 52816.423 23/11/06,09:50:58,13,09,1, 11.9,1,1, -1.105, 10570.832, 398.873, 52816.456 23/11/06,09:50:58,14,09,1, 11.9,1,1, -1.105, 10570.744, 398.926, 52816.473 23/11/06,09:50:58,15,09,1, 11.9,1,1, -1.105, 10570.679, 398.915, 52816.492 23/11/06,09:50:58,16,09,1, 11.9,1,1, -1.105, 10570.572, 398.935, 52816.538 23/11/06,09:50:58,17,09,1, 11.9,1,1, -1.105, 10570.501, 398.957, 52816.560 23/11/06,09:50:58,18,09,1, 11.9,1,1, -1.105, 10570.421, 399.000, 52816.563 23/11/06,09:50:58,19,09,1, 11.9,1,1, -1.105, 10570.303, 399.007, 52816.641 23/11/06,09:50:59,00,09,1, 11.9,1,1, -1.104, 10570.302, 399.007, 52816.641 23/11/06,09:50:59,01,09,1, 11.9,1,1, -1.104, 10570.137, 399.073, 52816.705 23/11/06,09:50:59,02,09,1, 11.9,1,1, -1.104, 10570.062, 399.076, 52816.752 23/11/06,09:50:59,03,09,1, 11.9,1,1, -1.104, 10569.966, 399.106, 52816.786 23/11/06,09:50:59,04,09,1, 11.9,1,1, -1.104, 10569.878, 399.159, 52816.775 23/11/06,09:50:59,05,09,1, 11.9,1,1, -1.104, 10569.776, 399.151, 52816.810 23/11/06,09:50:59,06,09,1, 11.9,1,1, -1.104, 10569.677, 399.173, 52816.843 23/11/06,09:50:59,07,09,1, 11.9,1,1, -1.104, 10569.589, 399.168, 52816.872 23/11/06,09:50:59,08,09,1, 11.9,1,1, -1.104, 10569.506, 399.201, 52816.879 23/11/06,09:50:59,09,09,1, 11.9,1,1, -1.104, 10569.400, 399.243, 52816.907 23/11/06,09:50:59,10,09,1, 11.9,1,1, -1.104, 10569.301, 399.264, 52816.935 23/11/06,09:50:59,11,09,1, 11.9,1,1, -1.104, 10569.224, 399.321, 52816.949 23/11/06,09:50:59,12,09,1, 11.9,1,1, -1.104, 10569.123, 399.296, 52816.982 23/11/06,09:50:59,13,09,1, 11.9,1,1, -1.104, 10569.041, 399.332, 52817.024 23/11/06,09:50:59,14,09,1, 11.9,1,1, -1.104, 10568.945, 399.376, 52817.069 23/11/06,09:50:59,15,09,1, 11.9,1,1, -1.104, 10568.839, 399.381, 52817.079 23/11/06,09:50:59,16,09,1, 11.9,1,1, -1.104, 10568.725, 399.422, 52817.078 23/11/06,09:50:59,17,09,1, 11.9,1,1, -1.104, 10568.634, 399.438, 52817.116 23/11/06,09:50:59,18,09,1, 11.9,1,1, -1.104, 10568.546, 399.455, 52817.137 23/11/06,09:50:59,19,09,1, 11.9,1,1, -1.104, 10568.421, 399.506, 52817.177 23/11/06,09:51:00,00,09,1, 11.9,1,1, -1.107, 10568.416, 399.506, 52817.177 23/11/06,09:51:00,01,09,1, 11.9,1,1, -1.107, 10568.247, 399.541, 52817.221 23/11/06,09:51:00,02,09,1, 11.9,1,1, -1.107, 10568.125, 399.542, 52817.145 23/11/06,09:51:00,03,09,1, 11.9,1,1, -1.107, 10568.047, 399.582, 52817.176 23/11/06,09:51:00,04,09,1, 11.9,1,1, -1.107, 10567.938, 399.618, 52817.182 23/11/06,09:51:00,05,09,1, 11.9,1,1, -1.107, 10567.847, 399.661, 52817.236 23/11/06,09:51:00,06,09,1, 11.9,1,1, -1.107, 10567.731, 399.672, 52817.238 23/11/06,09:51:00,07,09,1, 11.9,1,1, -1.107, 10567.632, 399.710, 52817.284 23/11/06,09:51:00,08,09,1, 11.9,1,1, -1.107, 10567.523, 399.694, 52817.283 23/11/06,09:51:00,09,09,1, 11.9,1,1, -1.107, 10567.414, 399.721, 52817.341 23/11/06,09:51:00,10,09,1, 11.9,1,1, -1.107, 10567.329, 399.759, 52817.388 23/11/06,09:51:00,11,09,1, 11.9,1,1, -1.107, 10567.226, 399.798, 52817.415 23/11/06,09:51:00,12,09,1, 11.9,1,1, -1.107, 10567.119, 399.842, 52817.413 23/11/06,09:51:00,13,09,1, 11.9,1,1, -1.107, 10567.040, 399.875, 52817.471 23/11/06,09:51:00,14,09,1, 11.9,1,1, -1.107, 10566.907, 399.892, 52817.498 23/11/06,09:51:00,15,09,1, 11.9,1,1, -1.107, 10566.828, 399.889, 52817.531 23/11/06,09:51:00,16,09,1, 11.9,1,1, -1.107, 10566.738, 399.913, 52817.527 23/11/06,09:51:00,17,09,1, 11.9,1,1, -1.107, 10566.608, 399.939, 52817.515 23/11/06,09:51:00,18,09,1, 11.9,1,1, -1.107, 10566.530, 399.984, 52817.599 23/11/06,09:51:00,19,09,1, 11.9,1,1, -1.107, 10566.439, 400.028, 52817.636 23/11/06,09:51:01,00,09,1, 11.9,1,1, -1.104, 10566.438, 400.028, 52817.636 23/11/06,09:51:01,01,09,1, 11.9,1,1, -1.104, 10566.233, 400.082, 52817.660 23/11/06,09:51:01,02,09,1, 11.9,1,1, -1.104, 10566.136, 400.092, 52817.678 23/11/06,09:51:01,03,09,1, 11.9,1,1, -1.104, 10565.997, 400.091, 52817.692 23/11/06,09:51:01,04,09,1, 11.9,1,1, -1.104, 10565.916, 400.133, 52817.736 23/11/06,09:51:01,05,09,1, 11.9,1,1, -1.104, 10565.819, 400.154, 52817.807 23/11/06,09:51:01,06,09,1, 11.9,1,1, -1.104, 10565.704, 400.209, 52817.849 23/11/06,09:51:01,07,09,1, 11.9,1,1, -1.104, 10565.610, 400.231, 52817.890 23/11/06,09:51:01,08,09,1, 11.9,1,1, -1.104, 10565.488, 400.252, 52817.844 23/11/06,09:51:01,09,09,1, 11.9,1,1, -1.104, 10565.410, 400.266, 52817.881 23/11/06,09:51:01,10,09,1, 11.9,1,1, -1.104, 10565.271, 400.258, 52817.867 23/11/06,09:51:01,11,09,1, 11.9,1,1, -1.104, 10565.176, 400.306, 52817.932 23/11/06,09:51:01,12,09,1, 11.9,1,1, -1.104, 10565.079, 400.362, 52817.964 23/11/06,09:51:01,13,09,1, 11.9,1,1, -1.104, 10564.967, 400.386, 52818.007 23/11/06,09:51:01,14,09,1, 11.9,1,1, -1.104, 10564.849, 400.413, 52818.030 23/11/06,09:51:01,15,09,1, 11.9,1,1, -1.104, 10564.747, 400.427, 52818.068 23/11/06,09:51:01,16,09,1, 11.9,1,1, -1.104, 10564.655, 400.460, 52818.019 23/11/06,09:51:01,17,09,1, 11.9,1,1, -1.104, 10564.544, 400.483, 52818.091 23/11/06,09:51:01,18,09,1, 11.9,1,1, -1.104, 10564.449, 400.507, 52818.101 23/11/06,09:51:01,19,09,1, 11.9,1,1, -1.104, 10564.353, 400.520, 52818.162 23/11/06,09:51:02,00,09,1, 11.8,1,1, -1.103, 10564.352, 400.520, 52818.162 23/11/06,09:51:02,01,09,1, 11.8,1,1, -1.103, 10564.151, 400.591, 52818.185 23/11/06,09:51:02,02,09,1, 11.8,1,1, -1.103, 10564.029, 400.621, 52818.244 23/11/06,09:51:02,03,09,1, 11.8,1,1, -1.103, 10563.906, 400.656, 52818.210 23/11/06,09:51:02,04,09,1, 11.8,1,1, -1.103, 10563.800, 400.639, 52818.196 23/11/06,09:51:02,05,09,1, 11.8,1,1, -1.103, 10563.690, 400.651, 52818.243 23/11/06,09:51:02,06,09,1, 11.8,1,1, -1.103, 10563.589, 400.701, 52818.304 23/11/06,09:51:02,07,09,1, 11.8,1,1, -1.103, 10563.515, 400.740, 52818.308 23/11/06,09:51:02,08,09,1, 11.8,1,1, -1.103, 10563.397, 400.778, 52818.349 23/11/06,09:51:02,09,09,1, 11.8,1,1, -1.103, 10563.271, 400.786, 52818.341 23/11/06,09:51:02,10,09,1, 11.8,1,1, -1.103, 10563.169, 400.779, 52818.402 23/11/06,09:51:02,11,09,1, 11.8,1,1, -1.103, 10563.033, 400.811, 52818.411 23/11/06,09:51:02,12,09,1, 11.8,1,1, -1.103, 10562.959, 400.830, 52818.429 23/11/06,09:51:02,13,09,1, 11.8,1,1, -1.103, 10562.835, 400.863, 52818.430 23/11/06,09:51:02,14,09,1, 11.8,1,1, -1.103, 10562.737, 400.899, 52818.492 23/11/06,09:51:02,15,09,1, 11.8,1,1, -1.103, 10562.612, 400.939, 52818.496 23/11/06,09:51:02,16,09,1, 11.8,1,1, -1.103, 10562.500, 400.945, 52818.520 23/11/06,09:51:02,17,09,1, 11.8,1,1, -1.103, 10562.383, 400.960, 52818.549 23/11/06,09:51:02,18,09,1, 11.8,1,1, -1.103, 10562.293, 400.978, 52818.593 23/11/06,09:51:02,19,09,1, 11.8,1,1, -1.103, 10562.181, 400.979, 52818.570 23/11/06,09:51:03,00,09,1, 11.9,1,1, -1.104, 10562.174, 400.979, 52818.570 23/11/06,09:51:03,01,09,1, 11.9,1,1, -1.104, 10561.983, 401.049, 52818.686 23/11/06,09:51:03,02,09,1, 11.9,1,1, -1.104, 10561.878, 401.075, 52818.555 23/11/06,09:51:03,03,09,1, 11.9,1,1, -1.104, 10561.748, 401.092, 52818.691 23/11/06,09:51:03,04,09,1, 11.9,1,1, -1.104, 10561.641, 401.104, 52818.741 23/11/06,09:51:03,05,09,1, 11.9,1,1, -1.104, 10561.491, 401.098, 52818.716 23/11/06,09:51:03,06,09,1, 11.9,1,1, -1.104, 10561.416, 401.113, 52818.804 23/11/06,09:51:03,07,09,1, 11.9,1,1, -1.104, 10561.324, 401.168, 52818.777 23/11/06,09:51:03,08,09,1, 11.9,1,1, -1.104, 10561.231, 401.175, 52818.837 23/11/06,09:51:03,09,09,1, 11.9,1,1, -1.104, 10561.116, 401.220, 52818.849 23/11/06,09:51:03,10,09,1, 11.9,1,1, -1.104, 10561.022, 401.237, 52818.878 23/11/06,09:51:03,11,09,1, 11.9,1,1, -1.104, 10560.885, 401.280, 52818.872 23/11/06,09:51:03,12,09,1, 11.9,1,1, -1.104, 10560.802, 401.252, 52818.949 23/11/06,09:51:03,13,09,1, 11.9,1,1, -1.104, 10560.652, 401.278, 52818.949 23/11/06,09:51:03,14,09,1, 11.9,1,1, -1.104, 10560.590, 401.271, 52818.965 23/11/06,09:51:03,15,09,1, 11.9,1,1, -1.104, 10560.467, 401.313, 52819.010 23/11/06,09:51:03,16,09,1, 11.9,1,1, -1.104, 10560.353, 401.332, 52818.998 23/11/06,09:51:03,17,09,1, 11.9,1,1, -1.104, 10560.268, 401.375, 52819.091 23/11/06,09:51:03,18,09,1, 11.9,1,1, -1.104, 10560.155, 401.373, 52819.057 23/11/06,09:51:03,19,09,1, 11.9,1,1, -1.104, 10560.036, 401.377, 52819.081 23/11/06,09:51:04,00,09,1, 11.8,1,1, -1.104, 10560.030, 401.377, 52819.081 23/11/06,09:51:04,01,09,1, 11.8,1,1, -1.104, 10559.845, 401.379, 52819.129 23/11/06,09:51:04,02,09,1, 11.8,1,1, -1.104, 10559.743, 401.425, 52819.148 23/11/06,09:51:04,03,09,1, 11.8,1,1, -1.104, 10559.638, 401.458, 52819.151 23/11/06,09:51:04,04,09,1, 11.8,1,1, -1.104, 10559.517, 401.459, 52819.187 23/11/06,09:51:04,05,09,1, 11.8,1,1, -1.104, 10559.421, 401.466, 52819.196 23/11/06,09:51:04,06,09,1, 11.8,1,1, -1.104, 10559.372, 401.441, 52819.204 23/11/06,09:51:04,07,09,1, 11.8,1,1, -1.104, 10559.244, 401.474, 52819.214 23/11/06,09:51:04,08,09,1, 11.8,1,1, -1.104, 10559.132, 401.505, 52819.244 23/11/06,09:51:04,09,09,1, 11.8,1,1, -1.104, 10559.045, 401.491, 52819.287 23/11/06,09:51:04,10,09,1, 11.8,1,1, -1.104, 10558.911, 401.545, 52819.302 23/11/06,09:51:04,11,09,1, 11.8,1,1, -1.104, 10558.822, 401.546, 52819.383 23/11/06,09:51:04,12,09,1, 11.8,1,1, -1.104, 10558.714, 401.547, 52819.295 23/11/06,09:51:04,13,09,1, 11.8,1,1, -1.104, 10558.621, 401.530, 52819.299 23/11/06,09:51:04,14,09,1, 11.8,1,1, -1.104, 10558.522, 401.525, 52819.371 23/11/06,09:51:04,15,09,1, 11.8,1,1, -1.104, 10558.419, 401.522, 52819.373 23/11/06,09:51:04,16,09,1, 11.8,1,1, -1.104, 10558.329, 401.543, 52819.388 23/11/06,09:51:04,17,09,1, 11.8,1,1, -1.104, 10558.238, 401.583, 52819.415 23/11/06,09:51:04,18,09,1, 11.8,1,1, -1.104, 10558.145, 401.575, 52819.417 23/11/06,09:51:04,19,09,1, 11.8,1,1, -1.104, 10558.043, 401.554, 52819.450 23/11/06,09:51:05,00,09,1, 11.9,1,1, -1.103, 10558.035, 401.554, 52819.450 23/11/06,09:51:05,01,09,1, 11.9,1,1, -1.103, 10557.835, 401.548, 52819.416 23/11/06,09:51:05,02,09,1, 11.9,1,1, -1.103, 10557.769, 401.537, 52819.450 23/11/06,09:51:05,03,09,1, 11.9,1,1, -1.103, 10557.612, 401.560, 52819.644 23/11/06,09:51:05,04,09,1, 11.9,1,1, -1.103, 10557.587, 401.540, 52819.473 23/11/06,09:51:05,05,09,1, 11.9,1,1, -1.103, 10557.464, 401.556, 52819.661 23/11/06,09:51:05,06,09,1, 11.9,1,1, -1.103, 10557.373, 401.511, 52819.412 23/11/06,09:51:05,07,09,1, 11.9,1,1, -1.103, 10557.296, 401.522, 52819.435 23/11/06,09:51:05,08,09,1, 11.9,1,1, -1.103, 10557.189, 401.502, 52819.486 23/11/06,09:51:05,09,09,1, 11.9,1,1, -1.103, 10557.067, 401.493, 52819.521 23/11/06,09:51:05,10,09,1, 11.9,1,1, -1.103, 10556.979, 401.489, 52819.541 23/11/06,09:51:05,11,09,1, 11.9,1,1, -1.103, 10556.914, 401.499, 52819.529 23/11/06,09:51:05,12,09,1, 11.9,1,1, -1.103, 10556.802, 401.501, 52819.592 23/11/06,09:51:05,13,09,1, 11.9,1,1, -1.103, 10556.703, 401.483, 52819.544 23/11/06,09:51:05,14,09,1, 11.9,1,1, -1.103, 10556.598, 401.463, 52819.568 23/11/06,09:51:05,15,09,1, 11.9,1,1, -1.103, 10556.523, 401.456, 52819.586 23/11/06,09:51:05,16,09,1, 11.9,1,1, -1.103, 10556.402, 401.425, 52819.577 23/11/06,09:51:05,17,09,1, 11.9,1,1, -1.103, 10556.334, 401.434, 52819.604 23/11/06,09:51:05,18,09,1, 11.9,1,1, -1.103, 10556.225, 401.460, 52819.602 23/11/06,09:51:05,19,09,1, 11.9,1,1, -1.103, 10556.153, 401.447, 52819.646 23/11/06,09:51:06,00,09,1, 11.9,1,1, -1.104, 10556.149, 401.447, 52819.646 23/11/06,09:51:06,01,09,1, 11.9,1,1, -1.104, 10555.927, 401.397, 52819.642 23/11/06,09:51:06,02,09,1, 11.9,1,1, -1.104, 10555.839, 401.380, 52819.673 23/11/06,09:51:06,03,09,1, 11.9,1,1, -1.104, 10555.765, 401.349, 52819.670 23/11/06,09:51:06,04,09,1, 11.9,1,1, -1.104, 10555.659, 401.367, 52819.687 23/11/06,09:51:06,05,09,1, 11.9,1,1, -1.104, 10555.562, 401.380, 52819.702 23/11/06,09:51:06,06,09,1, 11.9,1,1, -1.104, 10555.470, 401.329, 52819.706 23/11/06,09:51:06,07,09,1, 11.9,1,1, -1.104, 10555.393, 401.363, 52819.745 23/11/06,09:51:06,08,09,1, 11.9,1,1, -1.104, 10555.296, 401.328, 52819.741 23/11/06,09:51:06,09,09,1, 11.9,1,1, -1.104, 10555.206, 401.314, 52819.737 23/11/06,09:51:06,10,09,1, 11.9,1,1, -1.104, 10555.128, 401.289, 52819.745 23/11/06,09:51:06,11,09,1, 11.9,1,1, -1.104, 10555.037, 401.277, 52819.754 23/11/06,09:51:06,12,09,1, 11.9,1,1, -1.104, 10554.951, 401.300, 52819.787 23/11/06,09:51:06,13,09,1, 11.9,1,1, -1.104, 10554.866, 401.287, 52819.775 23/11/06,09:51:06,14,09,1, 11.9,1,1, -1.104, 10554.753, 401.255, 52819.805 23/11/06,09:51:06,15,09,1, 11.9,1,1, -1.104, 10554.683, 401.256, 52819.842 23/11/06,09:51:06,16,09,1, 11.9,1,1, -1.104, 10554.582, 401.217, 52819.814 23/11/06,09:51:06,17,09,1, 11.9,1,1, -1.104, 10554.492, 401.223, 52819.850 23/11/06,09:51:06,18,09,1, 11.9,1,1, -1.104, 10554.416, 401.224, 52819.899 23/11/06,09:51:06,19,09,1, 11.9,1,1, -1.104, 10554.343, 401.205, 52819.890 23/11/06,09:51:07,00,09,1, 11.9,1,1, -1.106, 10554.339, 401.205, 52819.890 23/11/06,09:51:07,01,09,1, 11.9,1,1, -1.106, 10554.162, 401.184, 52819.912 23/11/06,09:51:07,02,09,1, 11.9,1,1, -1.106, 10554.073, 401.158, 52819.904 23/11/06,09:51:07,03,09,1, 11.9,1,1, -1.106, 10553.979, 401.152, 52819.930 23/11/06,09:51:07,04,09,1, 11.9,1,1, -1.106, 10553.920, 401.156, 52819.982 23/11/06,09:51:07,05,09,1, 11.9,1,1, -1.106, 10553.843, 401.150, 52820.003 23/11/06,09:51:07,06,09,1, 11.9,1,1, -1.106, 10553.735, 401.150, 52820.029 23/11/06,09:51:07,07,09,1, 11.9,1,1, -1.106, 10553.655, 401.142, 52820.033 23/11/06,09:51:07,08,09,1, 11.9,1,1, -1.106, 10553.577, 401.122, 52820.006 23/11/06,09:51:07,09,09,1, 11.9,1,1, -1.106, 10553.487, 401.092, 52820.038 23/11/06,09:51:07,10,09,1, 11.9,1,1, -1.106, 10553.412, 401.058, 52820.091 23/11/06,09:51:07,11,09,1, 11.9,1,1, -1.106, 10553.329, 401.074, 52820.060 23/11/06,09:51:07,12,09,1, 11.9,1,1, -1.106, 10553.219, 401.063, 52820.036 23/11/06,09:51:07,13,09,1, 11.9,1,1, -1.106, 10553.208, 401.084, 52820.147 23/11/06,09:51:07,14,09,1, 11.9,1,1, -1.106, 10553.097, 401.046, 52820.118 23/11/06,09:51:07,15,09,1, 11.9,1,1, -1.106, 10553.026, 401.049, 52820.147 23/11/06,09:51:07,16,09,1, 11.9,1,1, -1.106, 10552.929, 401.016, 52820.167 23/11/06,09:51:07,17,09,1, 11.9,1,1, -1.106, 10552.818, 401.005, 52820.181 23/11/06,09:51:07,18,09,1, 11.9,1,1, -1.106, 10552.734, 400.988, 52820.256 23/11/06,09:51:07,19,09,1, 11.9,1,1, -1.106, 10552.646, 401.002, 52820.288 23/11/06,09:51:08,00,09,1, 11.9,1,1, -1.105, 10552.645, 401.002, 52820.288 23/11/06,09:51:08,01,09,1, 11.9,1,1, -1.105, 10552.456, 400.972, 52820.316 23/11/06,09:51:08,02,09,1, 11.9,1,1, -1.105, 10552.369, 400.971, 52820.350 23/11/06,09:51:08,03,09,1, 11.9,1,1, -1.105, 10552.290, 400.924, 52820.293 23/11/06,09:51:08,04,09,1, 11.9,1,1, -1.105, 10552.218, 400.894, 52820.316 23/11/06,09:51:08,05,09,1, 11.9,1,1, -1.105, 10552.097, 400.910, 52820.362 23/11/06,09:51:08,06,09,1, 11.9,1,1, -1.105, 10552.050, 400.917, 52820.439 23/11/06,09:51:08,07,09,1, 11.9,1,1, -1.105, 10551.939, 400.900, 52820.407 23/11/06,09:51:08,08,09,1, 11.9,1,1, -1.105, 10551.867, 400.901, 52820.410 23/11/06,09:51:08,09,09,1, 11.9,1,1, -1.105, 10551.753, 400.827, 52820.398 23/11/06,09:51:08,10,09,1, 11.9,1,1, -1.105, 10551.671, 400.819, 52820.433 23/11/06,09:51:08,11,09,1, 11.9,1,1, -1.105, 10551.599, 400.802, 52820.441 23/11/06,09:51:08,12,09,1, 11.9,1,1, -1.105, 10551.466, 400.804, 52820.475 23/11/06,09:51:08,13,09,1, 11.9,1,1, -1.105, 10551.408, 400.788, 52820.505 23/11/06,09:51:08,14,09,1, 11.9,1,1, -1.105, 10551.315, 400.787, 52820.526 23/11/06,09:51:08,15,09,1, 11.9,1,1, -1.105, 10551.229, 400.768, 52820.552 23/11/06,09:51:08,16,09,1, 11.9,1,1, -1.105, 10551.138, 400.723, 52820.523 23/11/06,09:51:08,17,09,1, 11.9,1,1, -1.105, 10551.034, 400.695, 52820.598 23/11/06,09:51:08,18,09,1, 11.9,1,1, -1.105, 10550.982, 400.699, 52820.608 23/11/06,09:51:08,19,09,1, 11.9,1,1, -1.105, 10550.864, 400.693, 52820.608 23/11/06,09:51:09,00,09,1, 11.9,1,1, -1.104, 10550.859, 400.693, 52820.608 23/11/06,09:51:09,01,09,1, 11.9,1,1, -1.104, 10550.726, 400.642, 52820.694 23/11/06,09:51:09,02,09,1, 11.9,1,1, -1.104, 10550.594, 400.627, 52820.706 23/11/06,09:51:09,03,09,1, 11.9,1,1, -1.104, 10550.511, 400.594, 52820.684 23/11/06,09:51:09,04,09,1, 11.9,1,1, -1.104, 10550.461, 400.572, 52820.730 23/11/06,09:51:09,05,09,1, 11.9,1,1, -1.104, 10550.366, 400.566, 52820.734 23/11/06,09:51:09,06,09,1, 11.9,1,1, -1.104, 10550.273, 400.534, 52820.766 23/11/06,09:51:09,07,09,1, 11.9,1,1, -1.104, 10550.194, 400.536, 52820.817 23/11/06,09:51:09,08,09,1, 11.9,1,1, -1.104, 10550.124, 400.520, 52820.826 23/11/06,09:51:09,09,09,1, 11.9,1,1, -1.104, 10550.029, 400.477, 52820.830 23/11/06,09:51:09,10,09,1, 11.9,1,1, -1.104, 10549.924, 400.443, 52820.834 23/11/06,09:51:09,11,09,1, 11.9,1,1, -1.104, 10549.848, 400.413, 52820.838 23/11/06,09:51:09,12,09,1, 11.9,1,1, -1.104, 10549.751, 400.407, 52820.869 23/11/06,09:51:09,13,09,1, 11.9,1,1, -1.104, 10549.691, 400.399, 52820.910 23/11/06,09:51:09,14,09,1, 11.9,1,1, -1.104, 10549.599, 400.395, 52820.940 23/11/06,09:51:09,15,09,1, 11.9,1,1, -1.104, 10549.516, 400.364, 52820.962 23/11/06,09:51:09,16,09,1, 11.9,1,1, -1.104, 10549.424, 400.338, 52820.950 23/11/06,09:51:09,17,09,1, 11.9,1,1, -1.104, 10549.355, 400.293, 52820.978 23/11/06,09:51:09,18,09,1, 11.9,1,1, -1.104, 10549.259, 400.291, 52820.989 23/11/06,09:51:09,19,09,1, 11.9,1,1, -1.104, 10549.190, 400.261, 52820.996 23/11/06,09:51:10,00,09,1, 11.9,1,1, -1.107, 10549.190, 400.261, 52820.996 23/11/06,09:51:10,01,09,1, 11.9,1,1, -1.107, 10549.007, 400.265, 52821.065 23/11/06,09:51:10,02,09,1, 11.9,1,1, -1.107, 10548.913, 400.211, 52821.096 23/11/06,09:51:10,03,09,1, 11.9,1,1, -1.107, 10548.854, 400.182, 52821.092 23/11/06,09:51:10,04,09,1, 11.9,1,1, -1.107, 10548.748, 400.170, 52821.091 23/11/06,09:51:10,05,09,1, 11.9,1,1, -1.107, 10548.690, 400.138, 52821.141 23/11/06,09:51:10,06,09,1, 11.9,1,1, -1.107, 10548.610, 400.118, 52821.159 23/11/06,09:51:10,07,09,1, 11.9,1,1, -1.107, 10548.537, 400.108, 52821.210 23/11/06,09:51:10,08,09,1, 11.9,1,1, -1.107, 10548.449, 400.076, 52821.197 23/11/06,09:51:10,09,09,1, 11.9,1,1, -1.107, 10548.338, 400.054, 52821.227 23/11/06,09:51:10,10,09,1, 11.9,1,1, -1.107, 10548.250, 400.023, 52821.357 23/11/06,09:51:10,11,09,1, 11.9,1,1, -1.107, 10548.216, 399.995, 52821.278 23/11/06,09:51:10,12,09,1, 11.9,1,1, -1.107, 10548.092, 399.962, 52821.317 23/11/06,09:51:10,13,09,1, 11.9,1,1, -1.107, 10548.040, 399.948, 52821.299 23/11/06,09:51:10,14,09,1, 11.9,1,1, -1.107, 10547.942, 399.949, 52821.284 23/11/06,09:51:10,15,09,1, 11.9,1,1, -1.107, 10547.866, 399.909, 52821.342 23/11/06,09:51:10,16,09,1, 11.9,1,1, -1.107, 10547.804, 399.878, 52821.365 23/11/06,09:51:10,17,09,1, 11.9,1,1, -1.107, 10547.689, 399.842, 52821.359 23/11/06,09:51:10,18,09,1, 11.9,1,1, -1.107, 10547.615, 399.803, 52821.366 23/11/06,09:51:10,19,09,1, 11.9,1,1, -1.107, 10547.542, 399.787, 52821.414 23/11/06,09:51:11,00,09,1, 11.9,1,1, -1.103, 10547.538, 399.787, 52821.414 23/11/06,09:51:11,01,09,1, 11.9,1,1, -1.103, 10547.359, 399.750, 52821.447 23/11/06,09:51:11,02,09,1, 11.9,1,1, -1.103, 10547.260, 399.723, 52821.449 23/11/06,09:51:11,03,09,1, 11.9,1,1, -1.103, 10547.209, 399.687, 52821.498 23/11/06,09:51:11,04,09,1, 11.9,1,1, -1.103, 10547.100, 399.640, 52821.487 23/11/06,09:51:11,05,09,1, 11.9,1,1, -1.103, 10547.016, 399.588, 52821.513 23/11/06,09:51:11,06,09,1, 11.9,1,1, -1.103, 10546.947, 399.585, 52821.570 23/11/06,09:51:11,07,09,1, 11.9,1,1, -1.103, 10546.839, 399.552, 52821.599 23/11/06,09:51:11,08,09,1, 11.9,1,1, -1.103, 10546.773, 399.574, 52821.625 23/11/06,09:51:11,09,09,1, 11.9,1,1, -1.103, 10546.683, 399.512, 52821.625 23/11/06,09:51:11,10,09,1, 11.9,1,1, -1.103, 10546.573, 399.506, 52821.681 23/11/06,09:51:11,11,09,1, 11.9,1,1, -1.103, 10546.522, 399.454, 52821.650 23/11/06,09:51:11,12,09,1, 11.9,1,1, -1.103, 10546.402, 399.414, 52821.714 23/11/06,09:51:11,13,09,1, 11.9,1,1, -1.103, 10546.318, 399.382, 52821.713 23/11/06,09:51:11,14,09,1, 11.9,1,1, -1.103, 10546.263, 399.359, 52821.701 23/11/06,09:51:11,15,09,1, 11.9,1,1, -1.103, 10546.169, 399.370, 52821.773 23/11/06,09:51:11,16,09,1, 11.9,1,1, -1.103, 10546.067, 399.312, 52821.774 23/11/06,09:51:11,17,09,1, 11.9,1,1, -1.103, 10545.975, 399.283, 52821.765 23/11/06,09:51:11,18,09,1, 11.9,1,1, -1.103, 10545.896, 399.232, 52821.798 23/11/06,09:51:11,19,09,1, 11.9,1,1, -1.103, 10545.809, 399.174, 52821.681 23/11/06,09:51:12,00,09,1, 11.9,1,1, -1.105, 10545.802, 399.174, 52821.681 23/11/06,09:51:12,01,09,1, 11.9,1,1, -1.105, 10545.648, 399.156, 52821.886 23/11/06,09:51:12,02,09,1, 11.9,1,1, -1.105, 10545.564, 399.113, 52821.918 23/11/06,09:51:12,03,09,1, 11.9,1,1, -1.105, 10545.480, 399.091, 52821.930 23/11/06,09:51:12,04,09,1, 11.9,1,1, -1.105, 10545.413, 399.060, 52821.958 23/11/06,09:51:12,05,09,1, 11.9,1,1, -1.105, 10545.331, 399.009, 52821.963 23/11/06,09:51:12,06,09,1, 11.9,1,1, -1.105, 10545.237, 398.972, 52821.966 23/11/06,09:51:12,07,09,1, 11.9,1,1, -1.105, 10545.188, 398.955, 52821.964 23/11/06,09:51:12,08,09,1, 11.9,1,1, -1.105, 10545.087, 398.929, 52822.014 23/11/06,09:51:12,09,09,1, 11.9,1,1, -1.105, 10544.998, 398.889, 52822.006 23/11/06,09:51:12,10,09,1, 11.9,1,1, -1.105, 10544.948, 398.846, 52822.051 23/11/06,09:51:12,11,09,1, 11.9,1,1, -1.105, 10544.860, 398.810, 52822.054 23/11/06,09:51:12,12,09,1, 11.9,1,1, -1.105, 10544.757, 398.776, 52822.030 23/11/06,09:51:12,13,09,1, 11.9,1,1, -1.105, 10544.702, 398.757, 52822.085 23/11/06,09:51:12,14,09,1, 11.9,1,1, -1.105, 10544.568, 398.738, 52822.035 23/11/06,09:51:12,15,09,1, 11.9,1,1, -1.105, 10544.549, 398.703, 52822.146 23/11/06,09:51:12,16,09,1, 11.9,1,1, -1.105, 10544.460, 398.655, 52822.144 23/11/06,09:51:12,17,09,1, 11.9,1,1, -1.105, 10544.357, 398.628, 52822.176 23/11/06,09:51:12,18,09,1, 11.9,1,1, -1.105, 10544.293, 398.575, 52822.186 23/11/06,09:51:12,19,09,1, 11.9,1,1, -1.105, 10544.207, 398.561, 52822.215 23/11/06,09:51:13,00,08,1, 11.9,1,1, -1.103, 10544.200, 398.561, 52822.215 23/11/06,09:51:13,01,08,1, 11.9,1,1, -1.103, 10544.043, 398.508, 52822.248 23/11/06,09:51:13,02,08,1, 11.9,1,1, -1.103, 10543.985, 398.481, 52822.223 23/11/06,09:51:13,03,08,1, 11.9,1,1, -1.103, 10543.905, 398.458, 52822.313 23/11/06,09:51:13,04,08,1, 11.9,1,1, -1.103, 10543.833, 398.416, 52822.353 23/11/06,09:51:13,05,08,1, 11.9,1,1, -1.103, 10543.717, 398.362, 52822.311 23/11/06,09:51:13,06,08,1, 11.9,1,1, -1.103, 10543.675, 398.336, 52822.329 23/11/06,09:51:13,07,08,1, 11.9,1,1, -1.103, 10543.580, 398.314, 52822.377 23/11/06,09:51:13,08,08,1, 11.9,1,1, -1.103, 10543.537, 398.274, 52822.395 23/11/06,09:51:13,09,08,1, 11.9,1,1, -1.103, 10543.429, 398.247, 52822.446 23/11/06,09:51:13,10,08,1, 11.9,1,1, -1.103, 10543.373, 398.222, 52822.396 23/11/06,09:51:13,11,08,1, 11.9,1,1, -1.103, 10543.301, 398.178, 52822.387 23/11/06,09:51:13,12,08,1, 11.9,1,1, -1.103, 10543.219, 398.132, 52822.440 23/11/06,09:51:13,13,08,1, 11.9,1,1, -1.103, 10543.167, 398.086, 52822.444 23/11/06,09:51:13,14,08,1, 11.9,1,1, -1.103, 10543.086, 398.086, 52822.470 23/11/06,09:51:13,15,08,1, 11.9,1,1, -1.103, 10543.034, 398.043, 52822.488 23/11/06,09:51:13,16,08,1, 11.9,1,1, -1.103, 10542.936, 398.039, 52822.521 23/11/06,09:51:13,17,08,1, 11.9,1,1, -1.103, 10542.863, 398.003, 52822.535 23/11/06,09:51:13,18,08,1, 11.9,1,1, -1.103, 10542.802, 397.957, 52822.546 23/11/06,09:51:13,19,08,1, 11.9,1,1, -1.103, 10542.739, 397.909, 52822.538 23/11/06,09:51:14,00,09,1, 11.9,1,1, -1.105, 10542.731, 397.909, 52822.538 23/11/06,09:51:14,01,09,1, 11.9,1,1, -1.105, 10542.593, 397.858, 52822.609 23/11/06,09:51:14,02,09,1, 11.9,1,1, -1.105, 10542.537, 397.862, 52822.590 23/11/06,09:51:14,03,09,1, 11.9,1,1, -1.105, 10542.461, 397.822, 52822.614 23/11/06,09:51:14,04,09,1, 11.9,1,1, -1.105, 10542.393, 397.811, 52822.637 23/11/06,09:51:14,05,09,1, 11.9,1,1, -1.105, 10542.339, 397.715, 52822.665 23/11/06,09:51:14,06,09,1, 11.9,1,1, -1.105, 10542.241, 397.667, 52822.629 23/11/06,09:51:14,07,09,1, 11.9,1,1, -1.105, 10542.163, 397.645, 52822.664 23/11/06,09:51:14,08,09,1, 11.9,1,1, -1.105, 10542.118, 397.602, 52822.672 23/11/06,09:51:14,09,09,1, 11.9,1,1, -1.105, 10542.066, 397.607, 52822.679 23/11/06,09:51:14,10,09,1, 11.9,1,1, -1.105, 10542.025, 397.583, 52822.682 23/11/06,09:51:14,11,09,1, 11.9,1,1, -1.105, 10541.910, 397.518, 52822.744 23/11/06,09:51:14,12,09,1, 11.9,1,1, -1.105, 10541.843, 397.452, 52822.726 23/11/06,09:51:14,13,09,1, 11.9,1,1, -1.105, 10541.766, 397.406, 52822.736 23/11/06,09:51:14,14,09,1, 11.9,1,1, -1.105, 10541.728, 397.366, 52822.770 23/11/06,09:51:14,15,09,1, 11.9,1,1, -1.105, 10541.663, 397.357, 52822.823 23/11/06,09:51:14,16,09,1, 11.9,1,1, -1.105, 10541.603, 397.340, 52822.770 23/11/06,09:51:14,17,09,1, 11.9,1,1, -1.105, 10541.542, 397.304, 52822.804 23/11/06,09:51:14,18,09,1, 11.9,1,1, -1.105, 10541.471, 397.261, 52822.825 23/11/06,09:51:14,19,09,1, 11.9,1,1, -1.105, 10541.398, 397.195, 52822.818 23/11/06,09:51:15,00,08,1, 11.9,1,1, -1.104, 10541.396, 397.195, 52822.818 23/11/06,09:51:15,01,08,1, 11.9,1,1, -1.104, 10541.281, 397.133, 52822.829 23/11/06,09:51:15,02,08,1, 11.9,1,1, -1.104, 10541.226, 397.137, 52822.842 23/11/06,09:51:15,03,08,1, 11.9,1,1, -1.104, 10541.160, 397.064, 52822.867 23/11/06,09:51:15,04,08,1, 11.9,1,1, -1.104, 10541.125, 397.010, 52822.859 23/11/06,09:51:15,05,08,1, 11.9,1,1, -1.104, 10541.067, 396.970, 52822.881 23/11/06,09:51:15,06,08,1, 11.9,1,1, -1.104, 10540.975, 396.930, 52822.880 23/11/06,09:51:15,07,08,1, 11.9,1,1, -1.104, 10540.912, 396.905, 52822.902 23/11/06,09:51:15,08,08,1, 11.9,1,1, -1.104, 10540.870, 396.847, 52822.928 23/11/06,09:51:15,09,08,1, 11.9,1,1, -1.104, 10540.795, 396.833, 52822.907 23/11/06,09:51:15,10,08,1, 11.9,1,1, -1.104, 10540.775, 396.799, 52822.960 23/11/06,09:51:15,11,08,1, 11.9,1,1, -1.104, 10540.717, 396.766, 52822.952 23/11/06,09:51:15,12,08,1, 11.9,1,1, -1.104, 10540.651, 396.720, 52822.933 23/11/06,09:51:15,13,08,1, 11.9,1,1, -1.104, 10540.594, 396.659, 52822.929 23/11/06,09:51:15,14,08,1, 11.9,1,1, -1.104, 10540.538, 396.611, 52822.939 23/11/06,09:51:15,15,08,1, 11.9,1,1, -1.104, 10540.452, 396.607, 52822.967 23/11/06,09:51:15,16,08,1, 11.9,1,1, -1.104, 10540.421, 396.586, 52822.976 23/11/06,09:51:15,17,08,1, 11.9,1,1, -1.104, 10540.358, 396.555, 52823.055 23/11/06,09:51:15,18,08,1, 11.9,1,1, -1.104, 10540.292, 396.484, 52823.051 23/11/06,09:51:15,19,08,1, 11.9,1,1, -1.104, 10540.235, 396.438, 52822.985 23/11/06,09:51:16,00,08,1, 11.8,1,1, -1.105, 10540.228, 396.438, 52822.985 23/11/06,09:51:16,01,08,1, 11.8,1,1, -1.105, 10540.109, 396.352, 52823.006 23/11/06,09:51:16,02,08,1, 11.8,1,1, -1.105, 10540.048, 396.334, 52823.042 23/11/06,09:51:16,03,08,1, 11.8,1,1, -1.105, 10540.022, 396.304, 52823.060 23/11/06,09:51:16,04,08,1, 11.8,1,1, -1.105, 10539.956, 396.261, 52823.005 23/11/06,09:51:16,05,08,1, 11.8,1,1, -1.105, 10539.898, 396.225, 52823.062 23/11/06,09:51:16,06,08,1, 11.8,1,1, -1.105, 10539.852, 396.183, 52823.065 23/11/06,09:51:16,07,08,1, 11.8,1,1, -1.105, 10539.791, 396.095, 52823.034 23/11/06,09:51:16,08,08,1, 11.8,1,1, -1.105, 10539.732, 396.057, 52823.046 23/11/06,09:51:16,09,08,1, 11.8,1,1, -1.105, 10539.673, 396.040, 52823.117 23/11/06,09:51:16,10,08,1, 11.8,1,1, -1.105, 10539.625, 396.029, 52823.102 23/11/06,09:51:16,11,08,1, 11.8,1,1, -1.105, 10539.560, 395.993, 52823.110 23/11/06,09:51:16,12,08,1, 11.8,1,1, -1.105, 10539.527, 395.946, 52823.127 23/11/06,09:51:16,13,08,1, 11.8,1,1, -1.105, 10539.455, 395.892, 52823.104 23/11/06,09:51:16,14,08,1, 11.8,1,1, -1.105, 10539.376, 395.815, 52823.116 23/11/06,09:51:16,15,08,1, 11.8,1,1, -1.105, 10539.346, 395.798, 52823.130 23/11/06,09:51:16,16,08,1, 11.8,1,1, -1.105, 10539.288, 395.790, 52823.115 23/11/06,09:51:16,17,08,1, 11.8,1,1, -1.105, 10539.223, 395.734, 52823.154 23/11/06,09:51:16,18,08,1, 11.8,1,1, -1.105, 10539.171, 395.676, 52823.120 23/11/06,09:51:16,19,08,1, 11.8,1,1, -1.105, 10539.111, 395.631, 52823.169 23/11/06,09:51:17,00,08,1, 11.9,1,1, -1.103, 10539.110, 395.631, 52823.169 23/11/06,09:51:17,01,08,1, 11.9,1,1, -1.103, 10539.023, 395.537, 52823.163 23/11/06,09:51:17,02,08,1, 11.9,1,1, -1.103, 10538.969, 395.510, 52823.164 23/11/06,09:51:17,03,08,1, 11.9,1,1, -1.103, 10538.923, 395.497, 52823.167 23/11/06,09:51:17,04,08,1, 11.9,1,1, -1.103, 10538.867, 395.447, 52823.186 23/11/06,09:51:17,05,08,1, 11.9,1,1, -1.103, 10538.830, 395.392, 52823.177 23/11/06,09:51:17,06,08,1, 11.9,1,1, -1.103, 10538.776, 395.352, 52823.155 23/11/06,09:51:17,07,08,1, 11.9,1,1, -1.103, 10538.728, 395.285, 52823.201 23/11/06,09:51:17,08,08,1, 11.9,1,1, -1.103, 10538.685, 395.248, 52823.210 23/11/06,09:51:17,09,08,1, 11.9,1,1, -1.103, 10538.629, 395.194, 52823.218 23/11/06,09:51:17,10,08,1, 11.9,1,1, -1.103, 10538.591, 395.177, 52823.201 23/11/06,09:51:17,11,08,1, 11.9,1,1, -1.103, 10538.542, 395.153, 52823.250 23/11/06,09:51:17,12,08,1, 11.9,1,1, -1.103, 10538.501, 395.115, 52823.255 23/11/06,09:51:17,13,08,1, 11.9,1,1, -1.103, 10538.455, 395.061, 52823.225 23/11/06,09:51:17,14,08,1, 11.9,1,1, -1.103, 10538.392, 394.999, 52823.223 23/11/06,09:51:17,15,08,1, 11.9,1,1, -1.103, 10538.334, 394.951, 52823.248 23/11/06,09:51:17,16,08,1, 11.9,1,1, -1.103, 10538.305, 394.939, 52823.280 23/11/06,09:51:17,17,08,1, 11.9,1,1, -1.103, 10538.271, 394.899, 52823.283 23/11/06,09:51:17,18,08,1, 11.9,1,1, -1.103, 10538.226, 394.871, 52823.274 23/11/06,09:51:17,19,08,1, 11.9,1,1, -1.103, 10538.186, 394.814, 52823.246 23/11/06,09:51:18,00,09,1, 11.8,1,1, -1.103, 10538.183, 394.814, 52823.246 23/11/06,09:51:18,01,09,1, 11.8,1,1, -1.103, 10538.083, 394.704, 52823.278 23/11/06,09:51:18,02,09,1, 11.8,1,1, -1.103, 10538.056, 394.691, 52823.298 23/11/06,09:51:18,03,09,1, 11.8,1,1, -1.103, 10538.011, 394.645, 52823.295 23/11/06,09:51:18,04,09,1, 11.8,1,1, -1.103, 10537.984, 394.628, 52823.294 23/11/06,09:51:18,05,09,1, 11.8,1,1, -1.103, 10537.908, 394.556, 52823.293 23/11/06,09:51:18,06,09,1, 11.8,1,1, -1.103, 10537.889, 394.484, 52823.295 23/11/06,09:51:18,07,09,1, 11.8,1,1, -1.103, 10537.824, 394.449, 52823.288 23/11/06,09:51:18,08,09,1, 11.8,1,1, -1.103, 10537.793, 394.420, 52823.302 23/11/06,09:51:18,09,09,1, 11.8,1,1, -1.103, 10537.757, 394.393, 52823.289 23/11/06,09:51:18,10,09,1, 11.8,1,1, -1.103, 10537.725, 394.375, 52823.321 23/11/06,09:51:18,11,09,1, 11.8,1,1, -1.103, 10537.687, 394.325, 52823.326 23/11/06,09:51:18,12,09,1, 11.8,1,1, -1.103, 10537.644, 394.289, 52823.331 23/11/06,09:51:18,13,09,1, 11.8,1,1, -1.103, 10537.600, 394.224, 52823.323 23/11/06,09:51:18,14,09,1, 11.8,1,1, -1.103, 10537.568, 394.163, 52823.328 23/11/06,09:51:18,15,09,1, 11.8,1,1, -1.103, 10537.532, 394.129, 52823.316 23/11/06,09:51:18,16,09,1, 11.8,1,1, -1.103, 10537.518, 394.116, 52823.315 23/11/06,09:51:18,17,09,1, 11.8,1,1, -1.103, 10537.465, 394.073, 52823.347 23/11/06,09:51:18,18,09,1, 11.8,1,1, -1.103, 10537.455, 394.003, 52823.314 23/11/06,09:51:18,19,09,1, 11.8,1,1, -1.103, 10537.394, 393.979, 52823.319 23/11/06,09:51:19,00,09,1, 11.9,1,1, -1.105, 10537.391, 393.979, 52823.319 23/11/06,09:51:19,01,09,1, 11.9,1,1, -1.105, 10537.336, 393.882, 52823.306 23/11/06,09:51:19,02,09,1, 11.9,1,1, -1.105, 10537.288, 393.834, 52823.345 23/11/06,09:51:19,03,09,1, 11.9,1,1, -1.105, 10537.276, 393.796, 52823.366 23/11/06,09:51:19,04,09,1, 11.9,1,1, -1.105, 10537.219, 393.788, 52823.345 23/11/06,09:51:19,05,09,1, 11.9,1,1, -1.105, 10537.202, 393.723, 52823.320 23/11/06,09:51:19,06,09,1, 11.9,1,1, -1.105, 10537.150, 393.659, 52823.292 23/11/06,09:51:19,07,09,1, 11.9,1,1, -1.105, 10537.124, 393.598, 52823.308 23/11/06,09:51:19,08,09,1, 11.9,1,1, -1.105, 10537.099, 393.572, 52823.293 23/11/06,09:51:19,09,09,1, 11.9,1,1, -1.105, 10537.070, 393.576, 52823.325 23/11/06,09:51:19,10,09,1, 11.9,1,1, -1.105, 10537.049, 393.544, 52823.333 23/11/06,09:51:19,11,09,1, 11.9,1,1, -1.105, 10537.002, 393.496, 52823.316 23/11/06,09:51:19,12,09,1, 11.9,1,1, -1.105, 10536.957, 393.436, 52823.307 23/11/06,09:51:19,13,09,1, 11.9,1,1, -1.105, 10536.937, 393.409, 52823.302 23/11/06,09:51:19,14,09,1, 11.9,1,1, -1.105, 10536.872, 393.320, 52823.288 23/11/06,09:51:19,15,09,1, 11.9,1,1, -1.105, 10536.859, 393.324, 52823.339 23/11/06,09:51:19,16,09,1, 11.9,1,1, -1.105, 10536.843, 393.262, 52823.311 23/11/06,09:51:19,17,09,1, 11.9,1,1, -1.105, 10536.809, 393.238, 52823.323 23/11/06,09:51:19,18,09,1, 11.9,1,1, -1.105, 10536.761, 393.204, 52823.288 23/11/06,09:51:19,19,09,1, 11.9,1,1, -1.105, 10536.726, 393.124, 52823.322 23/11/06,09:51:20,00,09,1, 11.9,1,1, -1.105, 10536.723, 393.124, 52823.322 23/11/06,09:51:20,01,09,1, 11.9,1,1, -1.105, 10536.662, 393.055, 52823.262 23/11/06,09:51:20,02,09,1, 11.9,1,1, -1.105, 10536.659, 393.020, 52823.312 23/11/06,09:51:20,03,09,1, 11.9,1,1, -1.105, 10536.624, 392.996, 52823.318 23/11/06,09:51:20,04,09,1, 11.9,1,1, -1.105, 10536.595, 392.951, 52823.326 23/11/06,09:51:20,05,09,1, 11.9,1,1, -1.105, 10536.573, 392.891, 52823.325 23/11/06,09:51:20,06,09,1, 11.9,1,1, -1.105, 10536.544, 392.852, 52823.309 23/11/06,09:51:20,07,09,1, 11.9,1,1, -1.105, 10536.489, 392.785, 52823.287 23/11/06,09:51:20,08,09,1, 11.9,1,1, -1.105, 10536.482, 392.746, 52823.282 23/11/06,09:51:20,09,09,1, 11.9,1,1, -1.105, 10536.472, 392.717, 52823.278 23/11/06,09:51:20,10,09,1, 11.9,1,1, -1.105, 10536.430, 392.677, 52823.279 23/11/06,09:51:20,11,09,1, 11.9,1,1, -1.105, 10536.397, 392.661, 52823.276 23/11/06,09:51:20,12,09,1, 11.9,1,1, -1.105, 10536.361, 392.597, 52823.394 23/11/06,09:51:20,13,09,1, 11.9,1,1, -1.105, 10536.317, 392.540, 52823.241 23/11/06,09:51:20,14,09,1, 11.9,1,1, -1.105, 10536.301, 392.490, 52823.266 23/11/06,09:51:20,15,09,1, 11.9,1,1, -1.105, 10536.283, 392.440, 52823.280 23/11/06,09:51:20,16,09,1, 11.9,1,1, -1.105, 10536.293, 392.418, 52823.259 23/11/06,09:51:20,17,09,1, 11.9,1,1, -1.105, 10536.270, 392.396, 52823.268 23/11/06,09:51:20,18,09,1, 11.9,1,1, -1.105, 10536.227, 392.346, 52823.269 23/11/06,09:51:20,19,09,1, 11.9,1,1, -1.105, 10536.224, 392.287, 52823.386 23/11/06,09:51:21,00,09,1, 11.9,1,1, -1.105, 10536.222, 392.287, 52823.386 23/11/06,09:51:21,01,09,1, 11.9,1,1, -1.105, 10536.163, 392.228, 52823.290 23/11/06,09:51:21,02,09,1, 11.9,1,1, -1.105, 10536.162, 392.179, 52823.276 23/11/06,09:51:21,03,09,1, 11.9,1,1, -1.105, 10536.145, 392.143, 52823.283 23/11/06,09:51:21,04,09,1, 11.9,1,1, -1.105, 10536.148, 392.080, 52823.119 23/11/06,09:51:21,05,09,1, 11.9,1,1, -1.105, 10536.097, 392.021, 52823.212 23/11/06,09:51:21,06,09,1, 11.9,1,1, -1.105, 10536.052, 391.973, 52823.268 23/11/06,09:51:21,07,09,1, 11.9,1,1, -1.105, 10536.064, 391.939, 52823.217 23/11/06,09:51:21,08,09,1, 11.9,1,1, -1.105, 10536.047, 391.895, 52823.269 23/11/06,09:51:21,09,09,1, 11.9,1,1, -1.105, 10536.021, 391.874, 52823.248 23/11/06,09:51:21,10,09,1, 11.9,1,1, -1.105, 10536.020, 391.854, 52823.248 23/11/06,09:51:21,11,09,1, 11.9,1,1, -1.105, 10535.989, 391.824, 52823.240 23/11/06,09:51:21,12,09,1, 11.9,1,1, -1.105, 10535.962, 391.753, 52823.218 23/11/06,09:51:21,13,09,1, 11.9,1,1, -1.105, 10535.931, 391.700, 52823.208 23/11/06,09:51:21,14,09,1, 11.9,1,1, -1.105, 10535.934, 391.657, 52823.199 23/11/06,09:51:21,15,09,1, 11.9,1,1, -1.105, 10535.911, 391.662, 52823.200 23/11/06,09:51:21,16,09,1, 11.9,1,1, -1.105, 10535.915, 391.600, 52823.254 23/11/06,09:51:21,17,09,1, 11.9,1,1, -1.105, 10535.889, 391.599, 52823.226 23/11/06,09:51:21,18,09,1, 11.9,1,1, -1.105, 10535.846, 391.538, 52823.210 23/11/06,09:51:21,19,09,1, 11.9,1,1, -1.105, 10535.817, 391.483, 52823.212 23/11/06,09:51:22,00,09,1, 11.8,1,1, -1.104, 10535.814, 391.483, 52823.212 23/11/06,09:51:22,01,09,1, 11.8,1,1, -1.104, 10535.804, 391.407, 52823.183 23/11/06,09:51:22,02,09,1, 11.8,1,1, -1.104, 10535.787, 391.383, 52823.233 23/11/06,09:51:22,03,09,1, 11.8,1,1, -1.104, 10535.803, 391.367, 52823.187 23/11/06,09:51:22,04,09,1, 11.8,1,1, -1.104, 10535.762, 391.300, 52823.179 23/11/06,09:51:22,05,09,1, 11.8,1,1, -1.104, 10535.769, 391.244, 52823.190 23/11/06,09:51:22,06,09,1, 11.8,1,1, -1.104, 10535.764, 391.184, 52823.158 23/11/06,09:51:22,07,09,1, 11.8,1,1, -1.104, 10535.721, 391.166, 52823.184 23/11/06,09:51:22,08,09,1, 11.8,1,1, -1.104, 10535.724, 391.154, 52823.198 23/11/06,09:51:22,09,09,1, 11.8,1,1, -1.104, 10535.739, 391.111, 52823.176 23/11/06,09:51:22,10,09,1, 11.8,1,1, -1.104, 10535.720, 391.076, 52823.190 23/11/06,09:51:22,11,09,1, 11.8,1,1, -1.104, 10535.680, 391.023, 52823.133 23/11/06,09:51:22,12,09,1, 11.8,1,1, -1.104, 10535.672, 390.965, 52823.118 23/11/06,09:51:22,13,09,1, 11.8,1,1, -1.104, 10535.664, 390.950, 52823.148 23/11/06,09:51:22,14,09,1, 11.8,1,1, -1.104, 10535.659, 390.920, 52823.148 23/11/06,09:51:22,15,09,1, 11.8,1,1, -1.104, 10535.653, 390.886, 52823.123 23/11/06,09:51:22,16,09,1, 11.8,1,1, -1.104, 10535.644, 390.861, 52823.117 23/11/06,09:51:22,17,09,1, 11.8,1,1, -1.104, 10535.609, 390.822, 52823.131 23/11/06,09:51:22,18,09,1, 11.8,1,1, -1.104, 10535.595, 390.772, 52823.096 23/11/06,09:51:22,19,09,1, 11.8,1,1, -1.104, 10535.587, 390.723, 52823.100 23/11/06,09:51:23,00,09,1, 11.9,1,1, -1.106, 10535.580, 390.723, 52823.100 23/11/06,09:51:23,01,09,1, 11.9,1,1, -1.106, 10535.587, 390.671, 52823.147 23/11/06,09:51:23,02,09,1, 11.9,1,1, -1.106, 10535.555, 390.628, 52823.144 23/11/06,09:51:23,03,09,1, 11.9,1,1, -1.106, 10535.548, 390.596, 52823.166 23/11/06,09:51:23,04,09,1, 11.9,1,1, -1.106, 10535.505, 390.566, 52823.118 23/11/06,09:51:23,05,09,1, 11.9,1,1, -1.106, 10535.502, 390.528, 52823.099 23/11/06,09:51:23,06,09,1, 11.9,1,1, -1.106, 10535.500, 390.506, 52823.073 23/11/06,09:51:23,07,09,1, 11.9,1,1, -1.106, 10535.500, 390.462, 52823.084 23/11/06,09:51:23,08,09,1, 11.9,1,1, -1.106, 10535.505, 390.453, 52823.124 23/11/06,09:51:23,09,09,1, 11.9,1,1, -1.106, 10535.482, 390.416, 52823.094 23/11/06,09:51:23,10,09,1, 11.9,1,1, -1.106, 10535.473, 390.357, 52823.091 23/11/06,09:51:23,11,09,1, 11.9,1,1, -1.106, 10535.459, 390.328, 52823.054 23/11/06,09:51:23,12,09,1, 11.9,1,1, -1.106, 10535.445, 390.286, 52823.075 23/11/06,09:51:23,13,09,1, 11.9,1,1, -1.106, 10535.444, 390.258, 52823.088 23/11/06,09:51:23,14,09,1, 11.9,1,1, -1.106, 10535.428, 390.241, 52823.049 23/11/06,09:51:23,15,09,1, 11.9,1,1, -1.106, 10535.447, 390.207, 52823.079 23/11/06,09:51:23,16,09,1, 11.9,1,1, -1.106, 10535.414, 390.153, 52823.047 23/11/06,09:51:23,17,09,1, 11.9,1,1, -1.106, 10535.402, 390.149, 52823.024 23/11/06,09:51:23,18,09,1, 11.9,1,1, -1.106, 10535.393, 390.091, 52823.045 23/11/06,09:51:23,19,09,1, 11.9,1,1, -1.106, 10535.413, 390.061, 52823.020 23/11/06,09:51:24,00,09,1, 11.9,1,1, -1.101, 10535.405, 390.061, 52823.020 23/11/06,09:51:24,01,09,1, 11.9,1,1, -1.101, 10535.394, 390.015, 52823.044 23/11/06,09:51:24,02,09,1, 11.9,1,1, -1.101, 10535.367, 390.014, 52823.036 23/11/06,09:51:24,03,09,1, 11.9,1,1, -1.101, 10535.411, 389.948, 52822.943 23/11/06,09:51:24,04,09,1, 11.9,1,1, -1.101, 10535.347, 389.920, 52823.067 23/11/06,09:51:24,05,09,1, 11.9,1,1, -1.101, 10535.357, 389.868, 52823.084 23/11/06,09:51:24,06,09,1, 11.9,1,1, -1.101, 10535.361, 389.853, 52823.036 23/11/06,09:51:24,07,09,1, 11.9,1,1, -1.101, 10535.359, 389.827, 52823.054 23/11/06,09:51:24,08,09,1, 11.9,1,1, -1.101, 10535.361, 389.815, 52823.001 23/11/06,09:51:24,09,09,1, 11.9,1,1, -1.101, 10535.358, 389.766, 52823.021 23/11/06,09:51:24,10,09,1, 11.9,1,1, -1.101, 10535.353, 389.679, 52823.000 23/11/06,09:51:24,11,09,1, 11.9,1,1, -1.101, 10535.350, 389.661, 52823.006 23/11/06,09:51:24,12,09,1, 11.9,1,1, -1.101, 10535.363, 389.629, 52823.008 23/11/06,09:51:24,13,09,1, 11.9,1,1, -1.101, 10535.339, 389.596, 52823.015 23/11/06,09:51:24,14,09,1, 11.9,1,1, -1.101, 10535.361, 389.577, 52822.992 23/11/06,09:51:24,15,09,1, 11.9,1,1, -1.101, 10535.360, 389.557, 52823.010 23/11/06,09:51:24,16,09,1, 11.9,1,1, -1.101, 10535.320, 389.500, 52822.944 23/11/06,09:51:24,17,09,1, 11.9,1,1, -1.101, 10535.327, 389.453, 52822.955 23/11/06,09:51:24,18,09,1, 11.9,1,1, -1.101, 10535.320, 389.416, 52822.952 23/11/06,09:51:24,19,09,1, 11.9,1,1, -1.101, 10535.293, 389.389, 52822.915 23/11/06,09:51:25,00,09,1, 11.9,1,1, -1.104, 10535.288, 389.389, 52822.915 23/11/06,09:51:25,01,09,1, 11.9,1,1, -1.104, 10535.332, 389.353, 52822.952 23/11/06,09:51:25,02,09,1, 11.9,1,1, -1.104, 10535.323, 389.307, 52822.945 23/11/06,09:51:25,03,09,1, 11.9,1,1, -1.104, 10535.326, 389.244, 52822.926 23/11/06,09:51:25,04,09,1, 11.9,1,1, -1.104, 10535.320, 389.204, 52822.914 23/11/06,09:51:25,05,09,1, 11.9,1,1, -1.104, 10535.340, 389.168, 52822.899 23/11/06,09:51:25,06,09,1, 11.9,1,1, -1.104, 10535.340, 389.139, 52822.913 23/11/06,09:51:25,07,09,1, 11.9,1,1, -1.104, 10535.294, 389.090, 52822.897 23/11/06,09:51:25,08,09,1, 11.9,1,1, -1.104, 10535.369, 389.060, 52822.802 23/11/06,09:51:25,09,09,1, 11.9,1,1, -1.104, 10535.285, 389.026, 52822.923 23/11/06,09:51:25,10,09,1, 11.9,1,1, -1.104, 10535.308, 388.983, 52822.900 23/11/06,09:51:25,11,09,1, 11.9,1,1, -1.104, 10535.333, 388.936, 52822.870 23/11/06,09:51:25,12,09,1, 11.9,1,1, -1.104, 10535.343, 388.889, 52822.848 23/11/06,09:51:25,13,09,1, 11.9,1,1, -1.104, 10535.380, 388.860, 52822.874 23/11/06,09:51:25,14,09,1, 11.9,1,1, -1.104, 10535.361, 388.844, 52822.864 23/11/06,09:51:25,15,09,1, 11.9,1,1, -1.104, 10535.346, 388.783, 52822.840 23/11/06,09:51:25,16,09,1, 11.9,1,1, -1.104, 10535.351, 388.736, 52822.808 23/11/06,09:51:25,17,09,1, 11.9,1,1, -1.104, 10535.340, 388.694, 52822.806 23/11/06,09:51:25,18,09,1, 11.9,1,1, -1.104, 10535.375, 388.658, 52822.808 23/11/06,09:51:25,19,09,1, 11.9,1,1, -1.104, 10535.384, 388.624, 52822.793 23/11/06,09:51:26,00,09,1, 11.9,1,1, -1.106, 10535.380, 388.624, 52822.793 23/11/06,09:51:26,01,09,1, 11.9,1,1, -1.106, 10535.384, 388.571, 52822.773 23/11/06,09:51:26,02,09,1, 11.9,1,1, -1.106, 10535.380, 388.523, 52822.808 23/11/06,09:51:26,03,09,1, 11.9,1,1, -1.106, 10535.383, 388.472, 52822.674 23/11/06,09:51:26,04,09,1, 11.9,1,1, -1.106, 10535.396, 388.440, 52822.814 23/11/06,09:51:26,05,09,1, 11.9,1,1, -1.106, 10535.387, 388.412, 52822.803 23/11/06,09:51:26,06,09,1, 11.9,1,1, -1.106, 10535.401, 388.397, 52822.735 23/11/06,09:51:26,07,09,1, 11.9,1,1, -1.106, 10535.410, 388.380, 52822.785 23/11/06,09:51:26,08,09,1, 11.9,1,1, -1.106, 10535.419, 388.320, 52822.732 23/11/06,09:51:26,09,09,1, 11.9,1,1, -1.106, 10535.417, 388.258, 52822.710 23/11/06,09:51:26,10,09,1, 11.9,1,1, -1.106, 10535.400, 388.253, 52822.717 23/11/06,09:51:26,11,09,1, 11.9,1,1, -1.106, 10535.426, 388.207, 52822.757 23/11/06,09:51:26,12,09,1, 11.9,1,1, -1.106, 10535.441, 388.204, 52822.754 23/11/06,09:51:26,13,09,1, 11.9,1,1, -1.106, 10535.445, 388.163, 52822.717 23/11/06,09:51:26,14,09,1, 11.9,1,1, -1.106, 10535.472, 388.131, 52822.680 23/11/06,09:51:26,15,09,1, 11.9,1,1, -1.106, 10535.455, 388.070, 52822.650 23/11/06,09:51:26,16,09,1, 11.9,1,1, -1.106, 10535.469, 388.052, 52822.640 23/11/06,09:51:26,17,09,1, 11.9,1,1, -1.106, 10535.480, 388.013, 52822.659 23/11/06,09:51:26,18,09,1, 11.9,1,1, -1.106, 10535.474, 387.983, 52822.633 23/11/06,09:51:26,19,09,1, 11.9,1,1, -1.106, 10535.474, 387.980, 52822.646 23/11/06,09:51:27,00,09,1, 12.0,1,1, -1.102, 10535.471, 387.980, 52822.646 23/11/06,09:51:27,01,09,1, 12.0,1,1, -1.102, 10535.499, 387.896, 52822.607 23/11/06,09:51:27,02,09,1, 12.0,1,1, -1.102, 10535.503, 387.836, 52822.622 23/11/06,09:51:27,03,09,1, 12.0,1,1, -1.102, 10535.526, 387.794, 52822.558 23/11/06,09:51:27,04,09,1, 12.0,1,1, -1.102, 10535.529, 387.790, 52822.578 23/11/06,09:51:27,05,09,1, 12.0,1,1, -1.102, 10535.559, 387.739, 52822.594 23/11/06,09:51:27,06,09,1, 12.0,1,1, -1.102, 10535.558, 387.735, 52822.575 23/11/06,09:51:27,07,09,1, 12.0,1,1, -1.102, 10535.574, 387.700, 52822.583 23/11/06,09:51:27,08,09,1, 12.0,1,1, -1.102, 10535.589, 387.663, 52822.543 23/11/06,09:51:27,09,09,1, 12.0,1,1, -1.102, 10535.609, 387.611, 52822.515 23/11/06,09:51:27,10,09,1, 12.0,1,1, -1.102, 10535.610, 387.572, 52822.532 23/11/06,09:51:27,11,09,1, 12.0,1,1, -1.102, 10535.633, 387.578, 52822.514 23/11/06,09:51:27,12,09,1, 12.0,1,1, -1.102, 10535.643, 387.551, 52822.543 23/11/06,09:51:27,13,09,1, 12.0,1,1, -1.102, 10535.624, 387.527, 52822.497 23/11/06,09:51:27,14,09,1, 12.0,1,1, -1.102, 10535.651, 387.498, 52822.489 23/11/06,09:51:27,15,09,1, 12.0,1,1, -1.102, 10535.655, 387.432, 52822.462 23/11/06,09:51:27,16,09,1, 12.0,1,1, -1.102, 10535.671, 387.409, 52822.437 23/11/06,09:51:27,17,09,1, 12.0,1,1, -1.102, 10535.689, 387.390, 52822.462 23/11/06,09:51:27,18,09,1, 12.0,1,1, -1.102, 10535.690, 387.375, 52822.469 23/11/06,09:51:27,19,09,1, 12.0,1,1, -1.102, 10535.735, 387.376, 52822.475 23/11/06,09:51:28,00,10,1, 11.9,1,1, -1.105, 10535.730, 387.376, 52822.475 23/11/06,09:51:28,01,10,1, 11.9,1,1, -1.105, 10535.738, 387.303, 52822.471 23/11/06,09:51:28,02,10,1, 11.9,1,1, -1.105, 10535.715, 387.251, 52822.439 23/11/06,09:51:28,03,10,1, 11.9,1,1, -1.105, 10535.742, 387.219, 52822.433 23/11/06,09:51:28,04,10,1, 11.9,1,1, -1.105, 10535.741, 387.194, 52822.400 23/11/06,09:51:28,05,10,1, 11.9,1,1, -1.105, 10535.765, 387.159, 52822.398 23/11/06,09:51:28,06,10,1, 11.9,1,1, -1.105, 10535.772, 387.159, 52822.420 23/11/06,09:51:28,07,10,1, 11.9,1,1, -1.105, 10535.790, 387.118, 52822.359 23/11/06,09:51:28,08,10,1, 11.9,1,1, -1.105, 10535.810, 387.055, 52822.177 23/11/06,09:51:28,09,10,1, 11.9,1,1, -1.105, 10535.781, 387.070, 52822.429 23/11/06,09:51:28,10,10,1, 11.9,1,1, -1.105, 10535.818, 387.016, 52822.399 23/11/06,09:51:28,11,10,1, 11.9,1,1, -1.105, 10535.834, 387.028, 52822.342 23/11/06,09:51:28,12,10,1, 11.9,1,1, -1.105, 10535.831, 386.982, 52822.339 23/11/06,09:51:28,13,10,1, 11.9,1,1, -1.105, 10535.853, 386.956, 52822.316 23/11/06,09:51:28,14,10,1, 11.9,1,1, -1.105, 10535.867, 386.939, 52822.287 23/11/06,09:51:28,15,10,1, 11.9,1,1, -1.105, 10535.901, 386.877, 52822.320 23/11/06,09:51:28,16,10,1, 11.9,1,1, -1.105, 10535.914, 386.875, 52822.291 23/11/06,09:51:28,17,10,1, 11.9,1,1, -1.105, 10535.930, 386.862, 52822.338 23/11/06,09:51:28,18,10,1, 11.9,1,1, -1.105, 10535.947, 386.851, 52822.277 23/11/06,09:51:28,19,10,1, 11.9,1,1, -1.105, 10535.956, 386.798, 52822.275 23/11/06,09:51:29,00,10,1, 11.8,1,1, -1.104, 10535.955, 386.798, 52822.275 23/11/06,09:51:29,01,10,1, 11.8,1,1, -1.104, 10535.962, 386.733, 52822.207 23/11/06,09:51:29,02,10,1, 11.8,1,1, -1.104, 10535.982, 386.689, 52822.222 23/11/06,09:51:29,03,10,1, 11.8,1,1, -1.104, 10536.017, 386.698, 52822.246 23/11/06,09:51:29,04,10,1, 11.8,1,1, -1.104, 10536.032, 386.689, 52822.296 23/11/06,09:51:29,05,10,1, 11.8,1,1, -1.104, 10536.058, 386.676, 52822.273 23/11/06,09:51:29,06,10,1, 11.8,1,1, -1.104, 10536.077, 386.616, 52822.230 23/11/06,09:51:29,07,10,1, 11.8,1,1, -1.104, 10536.061, 386.607, 52822.212 23/11/06,09:51:29,08,10,1, 11.8,1,1, -1.104, 10536.109, 386.562, 52822.175 23/11/06,09:51:29,09,10,1, 11.8,1,1, -1.104, 10536.129, 386.537, 52822.199 23/11/06,09:51:29,10,10,1, 11.8,1,1, -1.104, 10536.159, 386.546, 52822.187 23/11/06,09:51:29,11,10,1, 11.8,1,1, -1.104, 10536.105, 386.552, 52822.369 23/11/06,09:51:29,12,10,1, 11.8,1,1, -1.104, 10536.191, 386.489, 52822.196 23/11/06,09:51:29,13,10,1, 11.8,1,1, -1.104, 10536.220, 386.408, 52822.163 23/11/06,09:51:29,14,10,1, 11.8,1,1, -1.104, 10536.210, 386.407, 52822.243 23/11/06,09:51:29,15,10,1, 11.8,1,1, -1.104, 10536.263, 386.381, 52822.172 23/11/06,09:51:29,16,10,1, 11.8,1,1, -1.104, 10536.302, 386.381, 52822.163 23/11/06,09:51:29,17,10,1, 11.8,1,1, -1.104, 10536.310, 386.376, 52822.165 23/11/06,09:51:29,18,10,1, 11.8,1,1, -1.104, 10536.306, 386.341, 52822.159 23/11/06,09:51:29,19,10,1, 11.8,1,1, -1.104, 10536.342, 386.317, 52822.109 23/11/06,09:51:30,00,09,1, 11.9,1,1, -1.103, 10536.339, 386.317, 52822.109 23/11/06,09:51:30,01,09,1, 11.9,1,1, -1.103, 10536.390, 386.245, 52822.079 23/11/06,09:51:30,02,09,1, 11.9,1,1, -1.103, 10536.411, 386.245, 52822.132 23/11/06,09:51:30,03,09,1, 11.9,1,1, -1.103, 10536.449, 386.217, 52822.102 23/11/06,09:51:30,04,09,1, 11.9,1,1, -1.103, 10536.477, 386.215, 52822.090 23/11/06,09:51:30,05,09,1, 11.9,1,1, -1.103, 10536.503, 386.172, 52822.124 23/11/06,09:51:30,06,09,1, 11.9,1,1, -1.103, 10536.543, 386.145, 52822.083 23/11/06,09:51:30,07,09,1, 11.9,1,1, -1.103, 10536.540, 386.104, 52822.064 23/11/06,09:51:30,08,09,1, 11.9,1,1, -1.103, 10536.549, 386.062, 52822.046 23/11/06,09:51:30,09,09,1, 11.9,1,1, -1.103, 10536.580, 386.072, 52822.029 23/11/06,09:51:30,10,09,1, 11.9,1,1, -1.103, 10536.587, 386.066, 52822.041 23/11/06,09:51:30,11,09,1, 11.9,1,1, -1.103, 10536.621, 386.027, 52822.020 23/11/06,09:51:30,12,09,1, 11.9,1,1, -1.103, 10536.637, 385.981, 52822.022 23/11/06,09:51:30,13,09,1, 11.9,1,1, -1.103, 10536.664, 385.939, 52821.964 23/11/06,09:51:30,14,09,1, 11.9,1,1, -1.103, 10536.705, 385.926, 52822.011 23/11/06,09:51:30,15,09,1, 11.9,1,1, -1.103, 10536.705, 385.911, 52821.974 23/11/06,09:51:30,16,09,1, 11.9,1,1, -1.103, 10536.747, 385.911, 52821.956 23/11/06,09:51:30,17,09,1, 11.9,1,1, -1.103, 10536.794, 385.880, 52821.984 23/11/06,09:51:30,18,09,1, 11.9,1,1, -1.103, 10536.802, 385.846, 52821.994 23/11/06,09:51:30,19,09,1, 11.9,1,1, -1.103, 10536.814, 385.814, 52821.965 23/11/06,09:51:31,00,09,1, 11.9,1,1, -1.100, 10536.807, 385.814, 52821.965 23/11/06,09:51:31,01,09,1, 11.9,1,1, -1.100, 10536.871, 385.769, 52821.908 23/11/06,09:51:31,02,09,1, 11.9,1,1, -1.100, 10536.890, 385.779, 52821.938 23/11/06,09:51:31,03,09,1, 11.9,1,1, -1.100, 10536.919, 385.739, 52821.950 23/11/06,09:51:31,04,09,1, 11.9,1,1, -1.100, 10536.946, 385.720, 52821.909 23/11/06,09:51:31,05,09,1, 11.9,1,1, -1.100, 10536.951, 385.671, 52821.897 23/11/06,09:51:31,06,09,1, 11.9,1,1, -1.100, 10536.978, 385.645, 52821.875 23/11/06,09:51:31,07,09,1, 11.9,1,1, -1.100, 10537.000, 385.606, 52821.820 23/11/06,09:51:31,08,09,1, 11.9,1,1, -1.100, 10537.021, 385.600, 52821.835 23/11/06,09:51:31,09,09,1, 11.9,1,1, -1.100, 10537.076, 385.589, 52821.883 23/11/06,09:51:31,10,09,1, 11.9,1,1, -1.100, 10537.101, 385.573, 52821.874 23/11/06,09:51:31,11,09,1, 11.9,1,1, -1.100, 10537.110, 385.534, 52821.840 23/11/06,09:51:31,12,09,1, 11.9,1,1, -1.100, 10537.129, 385.482, 52821.826 23/11/06,09:51:31,13,09,1, 11.9,1,1, -1.100, 10537.182, 385.466, 52821.786 23/11/06,09:51:31,14,09,1, 11.9,1,1, -1.100, 10537.212, 385.456, 52821.836 23/11/06,09:51:31,15,09,1, 11.9,1,1, -1.100, 10537.250, 385.446, 52821.813 23/11/06,09:51:31,16,09,1, 11.9,1,1, -1.100, 10537.278, 385.431, 52821.810 23/11/06,09:51:31,17,09,1, 11.9,1,1, -1.100, 10537.306, 385.402, 52821.795 23/11/06,09:51:31,18,09,1, 11.9,1,1, -1.100, 10537.297, 385.377, 52821.756 23/11/06,09:51:31,19,09,1, 11.9,1,1, -1.100, 10537.352, 385.328, 52821.749 23/11/06,09:51:32,00,09,1, 11.9,1,1, -1.100, 10537.349, 385.328, 52821.749 23/11/06,09:51:32,01,09,1, 11.9,1,1, -1.100, 10537.420, 385.304, 52821.712 23/11/06,09:51:32,02,09,1, 11.9,1,1, -1.100, 10537.441, 385.319, 52821.731 23/11/06,09:51:32,03,09,1, 11.9,1,1, -1.100, 10537.492, 385.299, 52821.730 23/11/06,09:51:32,04,09,1, 11.9,1,1, -1.100, 10537.507, 385.236, 52821.687 23/11/06,09:51:32,05,09,1, 11.9,1,1, -1.100, 10537.528, 385.252, 52821.671 23/11/06,09:51:32,06,09,1, 11.9,1,1, -1.100, 10537.567, 385.218, 52821.659 23/11/06,09:51:32,07,09,1, 11.9,1,1, -1.100, 10537.613, 385.212, 52821.620 23/11/06,09:51:32,08,09,1, 11.9,1,1, -1.100, 10537.639, 385.224, 52821.666 23/11/06,09:51:32,09,09,1, 11.9,1,1, -1.100, 10537.643, 385.209, 52821.665 23/11/06,09:51:32,10,09,1, 11.9,1,1, -1.100, 10537.698, 385.178, 52821.635 23/11/06,09:51:32,11,09,1, 11.9,1,1, -1.100, 10537.706, 385.144, 52821.598 23/11/06,09:51:32,12,09,1, 11.9,1,1, -1.100, 10537.750, 385.112, 52821.681 23/11/06,09:51:32,13,09,1, 11.9,1,1, -1.100, 10537.774, 385.103, 52821.640 23/11/06,09:51:32,14,09,1, 11.9,1,1, -1.100, 10537.829, 385.112, 52821.649 23/11/06,09:51:32,15,09,1, 11.9,1,1, -1.100, 10537.861, 385.130, 52821.665 23/11/06,09:51:32,16,09,1, 11.9,1,1, -1.100, 10537.907, 385.073, 52821.647 23/11/06,09:51:32,17,09,1, 11.9,1,1, -1.100, 10537.954, 385.064, 52821.611 23/11/06,09:51:32,18,09,1, 11.9,1,1, -1.100, 10537.960, 385.044, 52821.568 23/11/06,09:51:32,19,09,1, 11.9,1,1, -1.100, 10537.988, 385.014, 52821.602 23/11/06,09:51:33,00,09,1, 11.9,1,1, -1.100, 10537.983, 385.014, 52821.602 23/11/06,09:51:33,01,09,1, 11.9,1,1, -1.100, 10538.060, 385.019, 52821.628 23/11/06,09:51:33,02,09,1, 11.9,1,1, -1.100, 10538.105, 384.995, 52821.646 23/11/06,09:51:33,03,09,1, 11.9,1,1, -1.100, 10538.143, 384.958, 52821.596 23/11/06,09:51:33,04,09,1, 11.9,1,1, -1.100, 10538.174, 384.950, 52821.573 23/11/06,09:51:33,05,09,1, 11.9,1,1, -1.100, 10538.226, 384.903, 52821.523 23/11/06,09:51:33,06,09,1, 11.9,1,1, -1.100, 10538.252, 384.896, 52821.552 23/11/06,09:51:33,07,09,1, 11.9,1,1, -1.100, 10538.300, 384.914, 52821.535 23/11/06,09:51:33,08,09,1, 11.9,1,1, -1.100, 10538.324, 384.889, 52821.521 23/11/06,09:51:33,09,09,1, 11.9,1,1, -1.100, 10538.337, 384.889, 52821.516 23/11/06,09:51:33,10,09,1, 11.9,1,1, -1.100, 10538.384, 384.868, 52821.491 23/11/06,09:51:33,11,09,1, 11.9,1,1, -1.100, 10538.416, 384.861, 52821.493 23/11/06,09:51:33,12,09,1, 11.9,1,1, -1.100, 10538.466, 384.837, 52821.487 23/11/06,09:51:33,13,09,1, 11.9,1,1, -1.100, 10538.492, 384.827, 52821.508 23/11/06,09:51:33,14,09,1, 11.9,1,1, -1.100, 10538.537, 384.820, 52821.514 23/11/06,09:51:33,15,09,1, 11.9,1,1, -1.100, 10538.582, 384.809, 52821.462 23/11/06,09:51:33,16,09,1, 11.9,1,1, -1.100, 10538.609, 384.774, 52821.485 23/11/06,09:51:33,17,09,1, 11.9,1,1, -1.100, 10538.634, 384.763, 52821.414 23/11/06,09:51:33,18,09,1, 11.9,1,1, -1.100, 10538.682, 384.735, 52821.436 23/11/06,09:51:33,19,09,1, 11.9,1,1, -1.100, 10538.721, 384.746, 52821.441 23/11/06,09:51:34,00,09,1, 11.8,1,1, -1.102, 10538.718, 384.746, 52821.441 23/11/06,09:51:34,01,09,1, 11.8,1,1, -1.102, 10538.793, 384.723, 52821.444 23/11/06,09:51:34,02,09,1, 11.8,1,1, -1.102, 10538.849, 384.703, 52821.469 23/11/06,09:51:34,03,09,1, 11.8,1,1, -1.102, 10538.861, 384.671, 52821.360 23/11/06,09:51:34,04,09,1, 11.8,1,1, -1.102, 10538.889, 384.669, 52821.420 23/11/06,09:51:34,05,09,1, 11.8,1,1, -1.102, 10538.936, 384.674, 52821.367 23/11/06,09:51:34,06,09,1, 11.8,1,1, -1.102, 10538.970, 384.694, 52821.387 23/11/06,09:51:34,07,09,1, 11.8,1,1, -1.102, 10538.996, 384.682, 52821.428 23/11/06,09:51:34,08,09,1, 11.8,1,1, -1.102, 10539.033, 384.655, 52821.365 23/11/06,09:51:34,09,09,1, 11.8,1,1, -1.102, 10539.053, 384.652, 52821.391 23/11/06,09:51:34,10,09,1, 11.8,1,1, -1.102, 10539.108, 384.592, 52821.380 23/11/06,09:51:34,11,09,1, 11.8,1,1, -1.102, 10539.167, 384.617, 52821.371 23/11/06,09:51:34,12,09,1, 11.8,1,1, -1.102, 10539.189, 384.587, 52821.383 23/11/06,09:51:34,13,09,1, 11.8,1,1, -1.102, 10539.224, 384.624, 52821.362 23/11/06,09:51:34,14,09,1, 11.8,1,1, -1.102, 10539.257, 384.630, 52821.397 23/11/06,09:51:34,15,09,1, 11.8,1,1, -1.102, 10539.310, 384.566, 52821.340 23/11/06,09:51:34,16,09,1, 11.8,1,1, -1.102, 10539.314, 384.555, 52821.339 23/11/06,09:51:34,17,09,1, 11.8,1,1, -1.102, 10539.380, 384.542, 52821.310 23/11/06,09:51:34,18,09,1, 11.8,1,1, -1.102, 10539.413, 384.575, 52821.319 23/11/06,09:51:34,19,09,1, 11.8,1,1, -1.102, 10539.446, 384.571, 52821.323 23/11/06,09:51:35,00,09,1, 11.9,1,1, -1.103, 10539.443, 384.571, 52821.323 23/11/06,09:51:35,01,09,1, 11.9,1,1, -1.103, 10539.510, 384.537, 52821.298 23/11/06,09:51:35,02,09,1, 11.9,1,1, -1.103, 10539.569, 384.528, 52821.307 23/11/06,09:51:35,03,09,1, 11.9,1,1, -1.103, 10539.580, 384.509, 52821.251 23/11/06,09:51:35,04,09,1, 11.9,1,1, -1.103, 10539.638, 384.503, 52821.324 23/11/06,09:51:35,05,09,1, 11.9,1,1, -1.103, 10539.677, 384.522, 52821.311 23/11/06,09:51:35,06,09,1, 11.9,1,1, -1.103, 10539.745, 384.510, 52821.303 23/11/06,09:51:35,07,09,1, 11.9,1,1, -1.103, 10539.765, 384.519, 52821.293 23/11/06,09:51:35,08,09,1, 11.9,1,1, -1.103, 10539.778, 384.499, 52821.231 23/11/06,09:51:35,09,09,1, 11.9,1,1, -1.103, 10539.831, 384.472, 52821.256 23/11/06,09:51:35,10,09,1, 11.9,1,1, -1.103, 10539.849, 384.464, 52821.256 23/11/06,09:51:35,11,09,1, 11.9,1,1, -1.103, 10539.906, 384.469, 52821.263 23/11/06,09:51:35,12,09,1, 11.9,1,1, -1.103, 10539.956, 384.496, 52821.271 23/11/06,09:51:35,13,09,1, 11.9,1,1, -1.103, 10539.999, 384.459, 52821.294 23/11/06,09:51:35,14,09,1, 11.9,1,1, -1.103, 10540.014, 384.454, 52821.258 23/11/06,09:51:35,15,09,1, 11.9,1,1, -1.103, 10540.036, 384.431, 52821.444 23/11/06,09:51:35,16,09,1, 11.9,1,1, -1.103, 10540.090, 384.446, 52821.263 23/11/06,09:51:35,17,09,1, 11.9,1,1, -1.103, 10540.161, 384.421, 52821.222 23/11/06,09:51:35,18,09,1, 11.9,1,1, -1.103, 10540.172, 384.428, 52821.230 23/11/06,09:51:35,19,09,1, 11.9,1,1, -1.103, 10540.208, 384.425, 52821.222 23/11/06,09:51:36,00,09,1, 11.8,1,1, -1.103, 10540.203, 384.425, 52821.222 23/11/06,09:51:36,01,09,1, 11.8,1,1, -1.103, 10540.268, 384.386, 52821.206 23/11/06,09:51:36,02,09,1, 11.8,1,1, -1.103, 10540.315, 384.399, 52821.202 23/11/06,09:51:36,03,09,1, 11.8,1,1, -1.103, 10540.360, 384.385, 52821.177 23/11/06,09:51:36,04,09,1, 11.8,1,1, -1.103, 10540.390, 384.392, 52821.211 23/11/06,09:51:36,05,09,1, 11.8,1,1, -1.103, 10540.442, 384.388, 52821.167 23/11/06,09:51:36,06,09,1, 11.8,1,1, -1.103, 10540.461, 384.384, 52821.172 23/11/06,09:51:36,07,09,1, 11.8,1,1, -1.103, 10540.505, 384.363, 52821.193 23/11/06,09:51:36,08,09,1, 11.8,1,1, -1.103, 10540.540, 384.328, 52821.152 23/11/06,09:51:36,09,09,1, 11.8,1,1, -1.103, 10540.601, 384.359, 52821.156 23/11/06,09:51:36,10,09,1, 11.8,1,1, -1.103, 10540.627, 384.353, 52821.157 23/11/06,09:51:36,11,09,1, 11.8,1,1, -1.103, 10540.684, 384.359, 52821.172 23/11/06,09:51:36,12,09,1, 11.8,1,1, -1.103, 10540.691, 384.356, 52821.127 23/11/06,09:51:36,13,09,1, 11.8,1,1, -1.103, 10540.730, 384.336, 52821.131 23/11/06,09:51:36,14,09,1, 11.8,1,1, -1.103, 10540.762, 384.315, 52821.125 23/11/06,09:51:36,15,09,1, 11.8,1,1, -1.103, 10540.814, 384.350, 52821.102 23/11/06,09:51:36,16,09,1, 11.8,1,1, -1.103, 10540.850, 384.352, 52821.094 23/11/06,09:51:36,17,09,1, 11.8,1,1, -1.103, 10540.877, 384.366, 52821.127 23/11/06,09:51:36,18,09,1, 11.8,1,1, -1.103, 10540.924, 384.355, 52821.103 23/11/06,09:51:36,19,09,1, 11.8,1,1, -1.103, 10540.968, 384.329, 52821.140 23/11/06,09:51:37,00,10,1, 11.9,1,1, -1.102, 10540.962, 384.329, 52821.140 23/11/06,09:51:37,01,10,1, 11.9,1,1, -1.102, 10541.032, 384.301, 52821.064 23/11/06,09:51:37,02,10,1, 11.9,1,1, -1.102, 10541.078, 384.291, 52821.034 23/11/06,09:51:37,03,10,1, 11.9,1,1, -1.102, 10541.144, 384.311, 52821.097 23/11/06,09:51:37,04,10,1, 11.9,1,1, -1.102, 10541.188, 384.297, 52821.077 23/11/06,09:51:37,05,10,1, 11.9,1,1, -1.102, 10541.198, 384.288, 52821.056 23/11/06,09:51:37,06,10,1, 11.9,1,1, -1.102, 10541.239, 384.280, 52821.064 23/11/06,09:51:37,07,10,1, 11.9,1,1, -1.102, 10541.304, 384.257, 52821.024 23/11/06,09:51:37,08,10,1, 11.9,1,1, -1.102, 10541.342, 384.256, 52821.006 23/11/06,09:51:37,09,10,1, 11.9,1,1, -1.102, 10541.367, 384.274, 52821.020 23/11/06,09:51:37,10,10,1, 11.9,1,1, -1.102, 10541.422, 384.251, 52821.044 23/11/06,09:51:37,11,10,1, 11.9,1,1, -1.102, 10541.468, 384.276, 52821.047 23/11/06,09:51:37,12,10,1, 11.9,1,1, -1.102, 10541.473, 384.247, 52821.030 23/11/06,09:51:37,13,10,1, 11.9,1,1, -1.102, 10541.522, 384.211, 52821.021 23/11/06,09:51:37,14,10,1, 11.9,1,1, -1.102, 10541.565, 384.191, 52821.000 23/11/06,09:51:37,15,10,1, 11.9,1,1, -1.102, 10541.619, 384.254, 52821.025 23/11/06,09:51:37,16,10,1, 11.9,1,1, -1.102, 10541.674, 384.242, 52821.004 23/11/06,09:51:37,17,10,1, 11.9,1,1, -1.102, 10541.695, 384.233, 52820.992 23/11/06,09:51:37,18,10,1, 11.9,1,1, -1.102, 10541.735, 384.211, 52820.975 23/11/06,09:51:37,19,10,1, 11.9,1,1, -1.102, 10541.796, 384.194, 52820.960 23/11/06,09:51:38,00,10,1, 11.9,1,1, -1.101, 10541.788, 384.194, 52820.960 23/11/06,09:51:38,01,10,1, 11.9,1,1, -1.101, 10541.852, 384.218, 52820.950 23/11/06,09:51:38,02,10,1, 11.9,1,1, -1.101, 10541.926, 384.210, 52820.946 23/11/06,09:51:38,03,10,1, 11.9,1,1, -1.101, 10541.966, 384.219, 52820.964 23/11/06,09:51:38,04,10,1, 11.9,1,1, -1.101, 10541.963, 384.213, 52820.925 23/11/06,09:51:38,05,10,1, 11.9,1,1, -1.101, 10542.027, 384.203, 52820.916 23/11/06,09:51:38,06,10,1, 11.9,1,1, -1.101, 10542.080, 384.179, 52820.943 23/11/06,09:51:38,07,10,1, 11.9,1,1, -1.101, 10542.116, 384.189, 52820.942 23/11/06,09:51:38,08,10,1, 11.9,1,1, -1.101, 10542.191, 384.198, 52820.974 23/11/06,09:51:38,09,10,1, 11.9,1,1, -1.101, 10542.250, 384.196, 52820.945 23/11/06,09:51:38,10,10,1, 11.9,1,1, -1.101, 10542.266, 384.183, 52820.910 23/11/06,09:51:38,11,10,1, 11.9,1,1, -1.101, 10542.291, 384.158, 52820.877 23/11/06,09:51:38,12,10,1, 11.9,1,1, -1.101, 10542.343, 384.149, 52820.882 23/11/06,09:51:38,13,10,1, 11.9,1,1, -1.101, 10542.375, 384.157, 52820.890 23/11/06,09:51:38,14,10,1, 11.9,1,1, -1.101, 10542.437, 384.170, 52820.928 23/11/06,09:51:38,15,10,1, 11.9,1,1, -1.101, 10542.472, 384.138, 52820.897 23/11/06,09:51:38,16,10,1, 11.9,1,1, -1.101, 10542.506, 384.171, 52820.832 23/11/06,09:51:38,17,10,1, 11.9,1,1, -1.101, 10542.550, 384.146, 52820.844 23/11/06,09:51:38,18,10,1, 11.9,1,1, -1.101, 10542.590, 384.090, 52820.573 23/11/06,09:51:38,19,10,1, 11.9,1,1, -1.101, 10542.605, 384.125, 52820.880 23/11/06,09:51:39,00,10,1, 11.9,1,1, -1.102, 10542.598, 384.125, 52820.880 23/11/06,09:51:39,01,10,1, 11.9,1,1, -1.102, 10542.718, 384.135, 52820.857 23/11/06,09:51:39,02,10,1, 11.9,1,1, -1.102, 10542.769, 384.099, 52820.854 23/11/06,09:51:39,03,10,1, 11.9,1,1, -1.102, 10542.811, 384.068, 52820.814 23/11/06,09:51:39,04,10,1, 11.9,1,1, -1.102, 10542.864, 384.051, 52820.805 23/11/06,09:51:39,05,10,1, 11.9,1,1, -1.102, 10542.895, 384.057, 52820.747 23/11/06,09:51:39,06,10,1, 11.9,1,1, -1.102, 10542.923, 384.028, 52820.796 23/11/06,09:51:39,07,10,1, 11.9,1,1, -1.102, 10542.995, 384.032, 52820.769 23/11/06,09:51:39,08,10,1, 11.9,1,1, -1.102, 10543.011, 384.059, 52820.765 23/11/06,09:51:39,09,10,1, 11.9,1,1, -1.102, 10543.072, 384.032, 52820.789 23/11/06,09:51:39,10,10,1, 11.9,1,1, -1.102, 10543.117, 384.025, 52820.767 23/11/06,09:51:39,11,10,1, 11.9,1,1, -1.102, 10543.140, 384.007, 52820.753 23/11/06,09:51:39,12,10,1, 11.9,1,1, -1.102, 10543.186, 383.990, 52820.758 23/11/06,09:51:39,13,10,1, 11.9,1,1, -1.102, 10543.254, 384.020, 52820.748 23/11/06,09:51:39,14,10,1, 11.9,1,1, -1.102, 10543.272, 384.034, 52820.761 23/11/06,09:51:39,15,10,1, 11.9,1,1, -1.102, 10543.320, 384.009, 52820.764 23/11/06,09:51:39,16,10,1, 11.9,1,1, -1.102, 10543.327, 383.999, 52820.746 23/11/06,09:51:39,17,10,1, 11.9,1,1, -1.102, 10543.399, 384.005, 52820.671 23/11/06,09:51:39,18,10,1, 11.9,1,1, -1.102, 10543.440, 383.984, 52820.706 23/11/06,09:51:39,19,10,1, 11.9,1,1, -1.102, 10543.490, 384.012, 52820.731 23/11/06,09:51:40,00,09,1, 11.9,1,1, -1.103, 10543.482, 384.012, 52820.731 23/11/06,09:51:40,01,09,1, 11.9,1,1, -1.103, 10543.558, 384.006, 52820.722 23/11/06,09:51:40,02,09,1, 11.9,1,1, -1.103, 10543.602, 383.989, 52820.706 23/11/06,09:51:40,03,09,1, 11.9,1,1, -1.103, 10543.629, 383.982, 52820.684 23/11/06,09:51:40,04,09,1, 11.9,1,1, -1.103, 10543.680, 383.962, 52820.686 23/11/06,09:51:40,05,09,1, 11.9,1,1, -1.103, 10543.741, 383.998, 52820.712 23/11/06,09:51:40,06,09,1, 11.9,1,1, -1.103, 10543.774, 384.013, 52820.702 23/11/06,09:51:40,07,09,1, 11.9,1,1, -1.103, 10543.800, 383.989, 52820.700 23/11/06,09:51:40,08,09,1, 11.9,1,1, -1.103, 10543.841, 383.969, 52820.689 23/11/06,09:51:40,09,09,1, 11.9,1,1, -1.103, 10543.903, 383.949, 52820.615 23/11/06,09:51:40,10,09,1, 11.9,1,1, -1.103, 10543.933, 383.924, 52820.628 23/11/06,09:51:40,11,09,1, 11.9,1,1, -1.103, 10543.988, 383.962, 52820.665 23/11/06,09:51:40,12,09,1, 11.9,1,1, -1.103, 10544.015, 383.964, 52820.645 23/11/06,09:51:40,13,09,1, 11.9,1,1, -1.103, 10544.061, 383.958, 52820.633 23/11/06,09:51:40,14,09,1, 11.9,1,1, -1.103, 10544.073, 383.948, 52820.641 23/11/06,09:51:40,15,09,1, 11.9,1,1, -1.103, 10544.129, 383.932, 52820.621 23/11/06,09:51:40,16,09,1, 11.9,1,1, -1.103, 10544.162, 383.927, 52820.628 23/11/06,09:51:40,17,09,1, 11.9,1,1, -1.103, 10544.233, 383.934, 52820.604 23/11/06,09:51:40,18,09,1, 11.9,1,1, -1.103, 10544.272, 383.933, 52820.587 23/11/06,09:51:40,19,09,1, 11.9,1,1, -1.103, 10544.283, 383.921, 52820.602 23/11/06,09:51:41,00,10,1, 11.9,1,1, -1.100, 10544.275, 383.921, 52820.602 23/11/06,09:51:41,01,10,1, 11.9,1,1, -1.100, 10544.355, 383.885, 52820.627 23/11/06,09:51:41,02,10,1, 11.9,1,1, -1.100, 10544.388, 383.892, 52820.602 23/11/06,09:51:41,03,10,1, 11.9,1,1, -1.100, 10544.435, 383.880, 52820.597 23/11/06,09:51:41,04,10,1, 11.9,1,1, -1.100, 10544.478, 383.896, 52820.616 23/11/06,09:51:41,05,10,1, 11.9,1,1, -1.100, 10544.537, 383.900, 52820.587 23/11/06,09:51:41,06,10,1, 11.9,1,1, -1.100, 10544.561, 383.861, 52820.611 23/11/06,09:51:41,07,10,1, 11.9,1,1, -1.100, 10544.576, 383.848, 52820.561 23/11/06,09:51:41,08,10,1, 11.9,1,1, -1.100, 10544.625, 383.842, 52820.554 23/11/06,09:51:41,09,10,1, 11.9,1,1, -1.100, 10544.674, 383.828, 52820.574 23/11/06,09:51:41,10,10,1, 11.9,1,1, -1.100, 10544.736, 383.876, 52820.564 23/11/06,09:51:41,11,10,1, 11.9,1,1, -1.100, 10544.728, 383.863, 52820.548 23/11/06,09:51:41,12,10,1, 11.9,1,1, -1.100, 10544.811, 383.866, 52820.565 23/11/06,09:51:41,13,10,1, 11.9,1,1, -1.100, 10544.837, 383.854, 52820.536 23/11/06,09:51:41,14,10,1, 11.9,1,1, -1.100, 10544.877, 383.823, 52820.523 23/11/06,09:51:41,15,10,1, 11.9,1,1, -1.100, 10544.921, 383.853, 52820.513 23/11/06,09:51:41,16,10,1, 11.9,1,1, -1.100, 10544.941, 383.854, 52820.534 23/11/06,09:51:41,17,10,1, 11.9,1,1, -1.100, 10544.976, 383.844, 52820.520 23/11/06,09:51:41,18,10,1, 11.9,1,1, -1.100, 10545.065, 383.808, 52820.540 23/11/06,09:51:41,19,10,1, 11.9,1,1, -1.100, 10545.081, 383.818, 52820.492 23/11/06,09:51:42,00,09,1, 11.9,1,1, -1.102, 10545.076, 383.818, 52820.492 23/11/06,09:51:42,01,09,1, 11.9,1,1, -1.102, 10545.147, 383.788, 52820.460 23/11/06,09:51:42,02,09,1, 11.9,1,1, -1.102, 10545.204, 383.799, 52820.485 23/11/06,09:51:42,03,09,1, 11.9,1,1, -1.102, 10545.260, 383.820, 52820.468 23/11/06,09:51:42,04,09,1, 11.9,1,1, -1.102, 10545.286, 383.823, 52820.512 23/11/06,09:51:42,05,09,1, 11.9,1,1, -1.102, 10545.328, 383.798, 52820.471 23/11/06,09:51:42,06,09,1, 11.9,1,1, -1.102, 10545.355, 383.779, 52820.471 23/11/06,09:51:42,07,09,1, 11.9,1,1, -1.102, 10545.421, 383.795, 52820.454 23/11/06,09:51:42,08,09,1, 11.9,1,1, -1.102, 10545.462, 383.769, 52820.477 23/11/06,09:51:42,09,09,1, 11.9,1,1, -1.102, 10545.498, 383.809, 52820.512 23/11/06,09:51:42,10,09,1, 11.9,1,1, -1.102, 10545.534, 383.762, 52820.446 23/11/06,09:51:42,11,09,1, 11.9,1,1, -1.102, 10545.580, 383.737, 52820.466 23/11/06,09:51:42,12,09,1, 11.9,1,1, -1.102, 10545.613, 383.729, 52820.437 23/11/06,09:51:42,13,09,1, 11.9,1,1, -1.102, 10545.621, 383.733, 52820.453 23/11/06,09:51:42,14,09,1, 11.9,1,1, -1.102, 10545.663, 383.724, 52820.485 23/11/06,09:51:42,15,09,1, 11.9,1,1, -1.102, 10545.707, 383.738, 52820.484 23/11/06,09:51:42,16,09,1, 11.9,1,1, -1.102, 10545.746, 383.724, 52820.477 23/11/06,09:51:42,17,09,1, 11.9,1,1, -1.102, 10545.793, 383.714, 52820.443 23/11/06,09:51:42,18,09,1, 11.9,1,1, -1.102, 10545.813, 383.680, 52820.405 23/11/06,09:51:42,19,09,1, 11.9,1,1, -1.102, 10545.858, 383.704, 52820.403 23/11/06,09:51:43,00,09,1, 11.9,1,1, -1.102, 10545.852, 383.704, 52820.403 23/11/06,09:51:43,01,09,1, 11.9,1,1, -1.102, 10545.950, 383.730, 52820.431 23/11/06,09:51:43,02,09,1, 11.9,1,1, -1.102, 10545.972, 383.731, 52820.414 23/11/06,09:51:43,03,09,1, 11.9,1,1, -1.102, 10546.000, 383.705, 52820.453 23/11/06,09:51:43,04,09,1, 11.9,1,1, -1.102, 10546.042, 383.689, 52820.387 23/11/06,09:51:43,05,09,1, 11.9,1,1, -1.102, 10546.105, 383.695, 52820.398 23/11/06,09:51:43,06,09,1, 11.9,1,1, -1.102, 10546.127, 383.683, 52820.428 23/11/06,09:51:43,07,09,1, 11.9,1,1, -1.102, 10546.200, 383.700, 52820.391 23/11/06,09:51:43,08,09,1, 11.9,1,1, -1.102, 10546.212, 383.708, 52820.402 23/11/06,09:51:43,09,09,1, 11.9,1,1, -1.102, 10546.235, 383.692, 52820.393 23/11/06,09:51:43,10,09,1, 11.9,1,1, -1.102, 10546.290, 383.672, 52820.377 23/11/06,09:51:43,11,09,1, 11.9,1,1, -1.102, 10546.308, 383.676, 52820.354 23/11/06,09:51:43,12,09,1, 11.9,1,1, -1.102, 10546.379, 383.657, 52820.344 23/11/06,09:51:43,13,09,1, 11.9,1,1, -1.102, 10546.402, 383.665, 52820.359 23/11/06,09:51:43,14,09,1, 11.9,1,1, -1.102, 10546.453, 383.686, 52820.397 23/11/06,09:51:43,15,09,1, 11.9,1,1, -1.102, 10546.498, 383.674, 52820.374 23/11/06,09:51:43,16,09,1, 11.9,1,1, -1.102, 10546.504, 383.662, 52820.348 23/11/06,09:51:43,17,09,1, 11.9,1,1, -1.102, 10546.562, 383.661, 52820.389 23/11/06,09:51:43,18,09,1, 11.9,1,1, -1.102, 10546.594, 383.641, 52820.366 23/11/06,09:51:43,19,09,1, 11.9,1,1, -1.102, 10546.592, 383.687, 52820.373 23/11/06,09:51:44,00,09,1, 12.0,1,1, -1.100, 10546.587, 383.687, 52820.373 23/11/06,09:51:44,01,09,1, 12.0,1,1, -1.100, 10546.694, 383.676, 52820.360 23/11/06,09:51:44,02,09,1, 12.0,1,1, -1.100, 10546.739, 383.647, 52820.309 23/11/06,09:51:44,03,09,1, 12.0,1,1, -1.100, 10546.729, 383.615, 52820.322 23/11/06,09:51:44,04,09,1, 12.0,1,1, -1.100, 10546.755, 383.613, 52820.252 23/11/06,09:51:44,05,09,1, 12.0,1,1, -1.100, 10546.878, 383.615, 52820.322 23/11/06,09:51:44,06,09,1, 12.0,1,1, -1.100, 10546.836, 383.633, 52820.370 23/11/06,09:51:44,07,09,1, 12.0,1,1, -1.100, 10546.909, 383.633, 52820.290 23/11/06,09:51:44,08,09,1, 12.0,1,1, -1.100, 10546.920, 383.605, 52820.279 23/11/06,09:51:44,09,09,1, 12.0,1,1, -1.100, 10546.942, 383.596, 52820.288 23/11/06,09:51:44,10,09,1, 12.0,1,1, -1.100, 10546.991, 383.597, 52820.283 23/11/06,09:51:44,11,09,1, 12.0,1,1, -1.100, 10547.033, 383.597, 52820.320 23/11/06,09:51:44,12,09,1, 12.0,1,1, -1.100, 10547.052, 383.613, 52820.340 23/11/06,09:51:44,13,09,1, 12.0,1,1, -1.100, 10547.082, 383.604, 52820.362 23/11/06,09:51:44,14,09,1, 12.0,1,1, -1.100, 10547.112, 383.615, 52820.330 23/11/06,09:51:44,15,09,1, 12.0,1,1, -1.100, 10547.120, 383.586, 52820.301 23/11/06,09:51:44,16,09,1, 12.0,1,1, -1.100, 10547.162, 383.558, 52820.301 23/11/06,09:51:44,17,09,1, 12.0,1,1, -1.100, 10547.211, 383.578, 52820.367 23/11/06,09:51:44,18,09,1, 12.0,1,1, -1.100, 10547.245, 383.595, 52820.343 23/11/06,09:51:44,19,09,1, 12.0,1,1, -1.100, 10547.256, 383.561, 52820.305 23/11/06,09:51:45,00,09,1, 11.9,1,1, -1.101, 10547.254, 383.561, 52820.305 23/11/06,09:51:45,01,09,1, 11.9,1,1, -1.101, 10547.305, 383.528, 52820.278 23/11/06,09:51:45,02,09,1, 11.9,1,1, -1.101, 10547.344, 383.547, 52820.251 23/11/06,09:51:45,03,09,1, 11.9,1,1, -1.101, 10547.390, 383.566, 52820.277 23/11/06,09:51:45,04,09,1, 11.9,1,1, -1.101, 10547.423, 383.553, 52820.289 23/11/06,09:51:45,05,09,1, 11.9,1,1, -1.101, 10547.436, 383.565, 52820.291 23/11/06,09:51:45,06,09,1, 11.9,1,1, -1.101, 10547.495, 383.551, 52820.278 23/11/06,09:51:45,07,09,1, 11.9,1,1, -1.101, 10547.491, 383.535, 52820.253 23/11/06,09:51:45,08,09,1, 11.9,1,1, -1.101, 10547.504, 383.509, 52820.226 23/11/06,09:51:45,09,09,1, 11.9,1,1, -1.101, 10547.551, 383.523, 52820.227 23/11/06,09:51:45,10,09,1, 11.9,1,1, -1.101, 10547.566, 383.532, 52820.215 23/11/06,09:51:45,11,09,1, 11.9,1,1, -1.101, 10547.598, 383.524, 52820.249 23/11/06,09:51:45,12,09,1, 11.9,1,1, -1.101, 10547.626, 383.511, 52820.259 23/11/06,09:51:45,13,09,1, 11.9,1,1, -1.101, 10547.636, 383.470, 52820.244 23/11/06,09:51:45,14,09,1, 11.9,1,1, -1.101, 10547.648, 383.459, 52820.223 23/11/06,09:51:45,15,09,1, 11.9,1,1, -1.101, 10547.709, 383.458, 52820.238 23/11/06,09:51:45,16,09,1, 11.9,1,1, -1.101, 10547.721, 383.482, 52820.242 23/11/06,09:51:45,17,09,1, 11.9,1,1, -1.101, 10547.734, 383.481, 52820.237 23/11/06,09:51:45,18,09,1, 11.9,1,1, -1.101, 10547.776, 383.463, 52820.216 23/11/06,09:51:45,19,09,1, 11.9,1,1, -1.101, 10547.775, 383.436, 52820.249 23/11/06,09:51:46,00,09,1, 12.0,1,1, -1.102, 10547.771, 383.436, 52820.249 23/11/06,09:51:46,01,09,1, 12.0,1,1, -1.102, 10547.831, 383.421, 52820.197 23/11/06,09:51:46,02,09,1, 12.0,1,1, -1.102, 10547.851, 383.436, 52820.230 23/11/06,09:51:46,03,09,1, 12.0,1,1, -1.102, 10547.883, 383.427, 52820.199 23/11/06,09:51:46,04,09,1, 12.0,1,1, -1.102, 10547.893, 383.391, 52820.168 23/11/06,09:51:46,05,09,1, 12.0,1,1, -1.102, 10547.932, 383.398, 52820.186 23/11/06,09:51:46,06,09,1, 12.0,1,1, -1.102, 10547.951, 383.372, 52820.196 23/11/06,09:51:46,07,09,1, 12.0,1,1, -1.102, 10547.987, 383.386, 52820.218 23/11/06,09:51:46,08,09,1, 12.0,1,1, -1.102, 10547.959, 383.371, 52820.239 23/11/06,09:51:46,09,09,1, 12.0,1,1, -1.102, 10548.008, 383.389, 52820.183 23/11/06,09:51:46,10,09,1, 12.0,1,1, -1.102, 10548.011, 383.374, 52820.168 23/11/06,09:51:46,11,09,1, 12.0,1,1, -1.102, 10548.048, 383.371, 52820.193 23/11/06,09:51:46,12,09,1, 12.0,1,1, -1.102, 10548.069, 383.330, 52820.015 23/11/06,09:51:46,13,09,1, 12.0,1,1, -1.102, 10548.073, 383.337, 52820.215 23/11/06,09:51:46,14,09,1, 12.0,1,1, -1.102, 10548.127, 383.327, 52820.213 23/11/06,09:51:46,15,09,1, 12.0,1,1, -1.102, 10548.117, 383.348, 52820.165 23/11/06,09:51:46,16,09,1, 12.0,1,1, -1.102, 10548.165, 383.347, 52820.184 23/11/06,09:51:46,17,09,1, 12.0,1,1, -1.102, 10548.197, 383.346, 52820.156 23/11/06,09:51:46,18,09,1, 12.0,1,1, -1.102, 10548.198, 383.316, 52820.143 23/11/06,09:51:46,19,09,1, 12.0,1,1, -1.102, 10548.220, 383.321, 52820.164 23/11/06,09:51:47,00,08,1, 11.8,1,1, -1.103, 10548.214, 383.321, 52820.164 23/11/06,09:51:47,01,08,1, 11.8,1,1, -1.103, 10548.261, 383.340, 52820.193 23/11/06,09:51:47,02,08,1, 11.8,1,1, -1.103, 10548.290, 383.346, 52820.164 23/11/06,09:51:47,03,08,1, 11.8,1,1, -1.103, 10548.294, 383.335, 52820.181 23/11/06,09:51:47,04,08,1, 11.8,1,1, -1.103, 10548.318, 383.310, 52820.127 23/11/06,09:51:47,05,08,1, 11.8,1,1, -1.103, 10548.325, 383.288, 52820.171 23/11/06,09:51:47,06,08,1, 11.8,1,1, -1.103, 10548.368, 383.274, 52820.149 23/11/06,09:51:47,07,08,1, 11.8,1,1, -1.103, 10548.364, 383.327, 52820.195 23/11/06,09:51:47,08,08,1, 11.8,1,1, -1.103, 10548.417, 383.311, 52820.178 23/11/06,09:51:47,09,08,1, 11.8,1,1, -1.103, 10548.414, 383.291, 52820.163 23/11/06,09:51:47,10,08,1, 11.8,1,1, -1.103, 10548.446, 383.272, 52820.165 23/11/06,09:51:47,11,08,1, 11.8,1,1, -1.103, 10548.433, 383.250, 52820.140 23/11/06,09:51:47,12,08,1, 11.8,1,1, -1.103, 10548.458, 383.258, 52820.125 23/11/06,09:51:47,13,08,1, 11.8,1,1, -1.103, 10548.485, 383.275, 52820.135 23/11/06,09:51:47,14,08,1, 11.8,1,1, -1.103, 10548.502, 383.277, 52820.157 23/11/06,09:51:47,15,08,1, 11.8,1,1, -1.103, 10548.514, 383.304, 52820.138 23/11/06,09:51:47,16,08,1, 11.8,1,1, -1.103, 10548.543, 383.245, 52820.121 23/11/06,09:51:47,17,08,1, 11.8,1,1, -1.103, 10548.559, 383.243, 52820.115 23/11/06,09:51:47,18,08,1, 11.8,1,1, -1.103, 10548.566, 383.271, 52820.251 23/11/06,09:51:47,19,08,1, 11.8,1,1, -1.103, 10548.609, 383.264, 52820.191 23/11/06,09:51:48,00,09,1, 11.8,1,1, -1.101, 10548.606, 383.264, 52820.191 23/11/06,09:51:48,01,09,1, 11.8,1,1, -1.101, 10548.646, 383.268, 52820.182 23/11/06,09:51:48,02,09,1, 11.8,1,1, -1.101, 10548.617, 383.214, 52820.124 23/11/06,09:51:48,03,09,1, 11.8,1,1, -1.101, 10548.655, 383.217, 52820.141 23/11/06,09:51:48,04,09,1, 11.8,1,1, -1.101, 10548.668, 383.220, 52820.123 23/11/06,09:51:48,05,09,1, 11.8,1,1, -1.101, 10548.693, 383.225, 52820.135 23/11/06,09:51:48,06,09,1, 11.8,1,1, -1.101, 10548.727, 383.266, 52820.124 23/11/06,09:51:48,07,09,1, 11.8,1,1, -1.101, 10548.718, 383.235, 52820.094 23/11/06,09:51:48,08,09,1, 11.8,1,1, -1.101, 10548.767, 383.234, 52820.135 23/11/06,09:51:48,09,09,1, 11.8,1,1, -1.101, 10548.743, 383.237, 52820.115 23/11/06,09:51:48,10,09,1, 11.8,1,1, -1.101, 10548.783, 383.223, 52820.088 23/11/06,09:51:48,11,09,1, 11.8,1,1, -1.101, 10548.804, 383.255, 52820.126 23/11/06,09:51:48,12,09,1, 11.8,1,1, -1.101, 10548.801, 383.246, 52820.121 23/11/06,09:51:48,13,09,1, 11.8,1,1, -1.101, 10548.790, 383.273, 52820.126 23/11/06,09:51:48,14,09,1, 11.8,1,1, -1.101, 10548.838, 383.254, 52820.101 23/11/06,09:51:48,15,09,1, 11.8,1,1, -1.101, 10548.809, 383.234, 52820.083 23/11/06,09:51:48,16,09,1, 11.8,1,1, -1.101, 10548.871, 383.235, 52820.083 23/11/06,09:51:48,17,09,1, 11.8,1,1, -1.101, 10548.893, 383.237, 52820.108 23/11/06,09:51:48,18,09,1, 11.8,1,1, -1.101, 10548.926, 383.246, 52820.128 23/11/06,09:51:48,19,09,1, 11.8,1,1, -1.101, 10548.923, 383.248, 52820.164 23/11/06,09:51:49,00,09,1, 11.9,1,1, -1.098, 10548.915, 383.248, 52820.164 23/11/06,09:51:49,01,09,1, 11.9,1,1, -1.098, 10548.971, 383.220, 52820.099 23/11/06,09:51:49,02,09,1, 11.9,1,1, -1.098, 10548.945, 383.205, 52820.103 23/11/06,09:51:49,03,09,1, 11.9,1,1, -1.098, 10548.985, 383.223, 52820.121 23/11/06,09:51:49,04,09,1, 11.9,1,1, -1.098, 10549.012, 383.215, 52820.125 23/11/06,09:51:49,05,09,1, 11.9,1,1, -1.098, 10549.039, 383.232, 52820.164 23/11/06,09:51:49,06,09,1, 11.9,1,1, -1.098, 10549.017, 383.217, 52820.134 23/11/06,09:51:49,07,09,1, 11.9,1,1, -1.098, 10549.041, 383.201, 52820.128 23/11/06,09:51:49,08,09,1, 11.9,1,1, -1.098, 10549.062, 383.192, 52820.108 23/11/06,09:51:49,09,09,1, 11.9,1,1, -1.098, 10549.096, 383.179, 52820.134 23/11/06,09:51:49,10,09,1, 11.9,1,1, -1.098, 10549.102, 383.186, 52820.118 23/11/06,09:51:49,11,09,1, 11.9,1,1, -1.098, 10549.104, 383.201, 52820.160 23/11/06,09:51:49,12,09,1, 11.9,1,1, -1.098, 10549.108, 383.205, 52820.110 23/11/06,09:51:49,13,09,1, 11.9,1,1, -1.098, 10549.123, 383.175, 52820.134 23/11/06,09:51:49,14,09,1, 11.9,1,1, -1.098, 10549.134, 383.168, 52820.120 23/11/06,09:51:49,15,09,1, 11.9,1,1, -1.098, 10549.165, 383.148, 52820.066 23/11/06,09:51:49,16,09,1, 11.9,1,1, -1.098, 10549.190, 383.157, 52820.125 23/11/06,09:51:49,17,09,1, 11.9,1,1, -1.098, 10549.195, 383.156, 52820.107 23/11/06,09:51:49,18,09,1, 11.9,1,1, -1.098, 10549.220, 383.154, 52820.120 23/11/06,09:51:49,19,09,1, 11.9,1,1, -1.098, 10549.232, 383.133, 52820.089 23/11/06,09:51:50,00,09,1, 11.9,1,1, -1.102, 10549.232, 383.133, 52820.089 23/11/06,09:51:50,01,09,1, 11.9,1,1, -1.102, 10549.272, 383.144, 52820.130 23/11/06,09:51:50,02,09,1, 11.9,1,1, -1.102, 10549.287, 383.117, 52820.093 23/11/06,09:51:50,03,09,1, 11.9,1,1, -1.102, 10549.267, 383.129, 52820.151 23/11/06,09:51:50,04,09,1, 11.9,1,1, -1.102, 10549.308, 383.136, 52820.104 23/11/06,09:51:50,05,09,1, 11.9,1,1, -1.102, 10549.318, 383.103, 52820.076 23/11/06,09:51:50,06,09,1, 11.9,1,1, -1.102, 10549.346, 383.084, 52820.076 23/11/06,09:51:50,07,09,1, 11.9,1,1, -1.102, 10549.339, 383.095, 52820.061 23/11/06,09:51:50,08,09,1, 11.9,1,1, -1.102, 10549.372, 383.122, 52820.089 23/11/06,09:51:50,09,09,1, 11.9,1,1, -1.102, 10549.402, 383.116, 52820.131 23/11/06,09:51:50,10,09,1, 11.9,1,1, -1.102, 10549.393, 383.106, 52820.093 23/11/06,09:51:50,11,09,1, 11.9,1,1, -1.102, 10549.397, 383.102, 52820.045 23/11/06,09:51:50,12,09,1, 11.9,1,1, -1.102, 10549.397, 383.095, 52820.060 23/11/06,09:51:50,13,09,1, 11.9,1,1, -1.102, 10549.433, 383.066, 52820.057 23/11/06,09:51:50,14,09,1, 11.9,1,1, -1.102, 10549.462, 383.096, 52820.144 23/11/06,09:51:50,15,09,1, 11.9,1,1, -1.102, 10549.476, 383.098, 52820.120 23/11/06,09:51:50,16,09,1, 11.9,1,1, -1.102, 10549.493, 383.085, 52820.102 23/11/06,09:51:50,17,09,1, 11.9,1,1, -1.102, 10549.498, 383.065, 52820.072 23/11/06,09:51:50,18,09,1, 11.9,1,1, -1.102, 10549.515, 383.067, 52820.071 23/11/06,09:51:50,19,09,1, 11.9,1,1, -1.102, 10549.524, 383.068, 52820.104 23/11/06,09:51:51,00,09,1, 11.9,1,1, -1.102, 10549.524, 383.068, 52820.104 23/11/06,09:51:51,01,09,1, 11.9,1,1, -1.102, 10549.568, 383.067, 52820.127 23/11/06,09:51:51,02,09,1, 11.9,1,1, -1.102, 10549.579, 383.086, 52820.099 23/11/06,09:51:51,03,09,1, 11.9,1,1, -1.102, 10549.574, 383.052, 52820.067 23/11/06,09:51:51,04,09,1, 11.9,1,1, -1.102, 10549.611, 383.003, 52820.115 23/11/06,09:51:51,05,09,1, 11.9,1,1, -1.102, 10549.589, 383.011, 52820.080 23/11/06,09:51:51,06,09,1, 11.9,1,1, -1.102, 10549.597, 383.009, 52820.075 23/11/06,09:51:51,07,09,1, 11.9,1,1, -1.102, 10549.612, 383.037, 52820.071 23/11/06,09:51:51,08,09,1, 11.9,1,1, -1.102, 10549.638, 383.017, 52820.077 23/11/06,09:51:51,09,09,1, 11.9,1,1, -1.102, 10549.656, 382.971, 52820.065 23/11/06,09:51:51,10,09,1, 11.9,1,1, -1.102, 10549.633, 382.961, 52820.069 23/11/06,09:51:51,11,09,1, 11.9,1,1, -1.102, 10549.642, 382.929, 52820.065 23/11/06,09:51:51,12,09,1, 11.9,1,1, -1.102, 10549.653, 382.958, 52820.075 23/11/06,09:51:51,13,09,1, 11.9,1,1, -1.102, 10549.674, 382.955, 52820.053 23/11/06,09:51:51,14,09,1, 11.9,1,1, -1.102, 10549.675, 382.939, 52820.062 23/11/06,09:51:51,15,09,1, 11.9,1,1, -1.102, 10549.658, 382.936, 52820.054 23/11/06,09:51:51,16,09,1, 11.9,1,1, -1.102, 10549.686, 382.900, 52820.057 23/11/06,09:51:51,17,09,1, 11.9,1,1, -1.102, 10549.675, 382.923, 52820.043 23/11/06,09:51:51,18,09,1, 11.9,1,1, -1.102, 10549.688, 382.923, 52820.066 23/11/06,09:51:51,19,09,1, 11.9,1,1, -1.102, 10549.724, 382.932, 52820.056 23/11/06,09:51:52,00,09,1, 11.9,1,1, -1.100, 10549.716, 382.932, 52820.056 23/11/06,09:51:52,01,09,1, 11.9,1,1, -1.100, 10549.711, 382.884, 52820.036 23/11/06,09:51:52,02,09,1, 11.9,1,1, -1.100, 10549.723, 382.843, 52820.061 23/11/06,09:51:52,03,09,1, 11.9,1,1, -1.100, 10549.707, 382.832, 52820.042 23/11/06,09:51:52,04,09,1, 11.9,1,1, -1.100, 10549.744, 382.867, 52820.055 23/11/06,09:51:52,05,09,1, 11.9,1,1, -1.100, 10549.750, 382.896, 52820.073 23/11/06,09:51:52,06,09,1, 11.9,1,1, -1.100, 10549.734, 382.849, 52820.062 23/11/06,09:51:52,07,09,1, 11.9,1,1, -1.100, 10549.756, 382.852, 52820.069 23/11/06,09:51:52,08,09,1, 11.9,1,1, -1.100, 10549.757, 382.797, 52820.040 23/11/06,09:51:52,09,09,1, 11.9,1,1, -1.100, 10549.769, 382.803, 52820.045 23/11/06,09:51:52,10,09,1, 11.9,1,1, -1.100, 10549.767, 382.811, 52820.035 23/11/06,09:51:52,11,09,1, 11.9,1,1, -1.100, 10549.787, 382.823, 52820.037 23/11/06,09:51:52,12,09,1, 11.9,1,1, -1.100, 10549.787, 382.793, 52819.996 23/11/06,09:51:52,13,09,1, 11.9,1,1, -1.100, 10549.782, 382.784, 52820.057 23/11/06,09:51:52,14,09,1, 11.9,1,1, -1.100, 10549.798, 382.753, 52819.993 23/11/06,09:51:52,15,09,1, 11.9,1,1, -1.100, 10549.789, 382.732, 52820.032 23/11/06,09:51:52,16,09,1, 11.9,1,1, -1.100, 10549.810, 382.754, 52820.042 23/11/06,09:51:52,17,09,1, 11.9,1,1, -1.100, 10549.827, 382.753, 52820.042 23/11/06,09:51:52,18,09,1, 11.9,1,1, -1.100, 10549.813, 382.755, 52820.034 23/11/06,09:51:52,19,09,1, 11.9,1,1, -1.100, 10549.791, 382.700, 52820.002 23/11/06,09:51:53,00,09,1, 11.9,1,1, -1.099, 10549.791, 382.700, 52820.002 23/11/06,09:51:53,01,09,1, 11.9,1,1, -1.099, 10549.817, 382.679, 52820.055 23/11/06,09:51:53,02,09,1, 11.9,1,1, -1.099, 10549.811, 382.680, 52820.025 23/11/06,09:51:53,03,09,1, 11.9,1,1, -1.099, 10549.824, 382.676, 52820.094 23/11/06,09:51:53,04,09,1, 11.9,1,1, -1.099, 10549.819, 382.680, 52820.030 23/11/06,09:51:53,05,09,1, 11.9,1,1, -1.099, 10549.825, 382.668, 52820.057 23/11/06,09:51:53,06,09,1, 11.9,1,1, -1.099, 10549.838, 382.638, 52820.029 23/11/06,09:51:53,07,09,1, 11.9,1,1, -1.099, 10549.836, 382.621, 52819.980 23/11/06,09:51:53,08,09,1, 11.9,1,1, -1.099, 10549.834, 382.644, 52820.043 23/11/06,09:51:53,09,09,1, 11.9,1,1, -1.099, 10549.828, 382.627, 52820.134 23/11/06,09:51:53,10,09,1, 11.9,1,1, -1.099, 10549.872, 382.623, 52820.003 23/11/06,09:51:53,11,09,1, 11.9,1,1, -1.099, 10549.827, 382.617, 52820.011 23/11/06,09:51:53,12,09,1, 11.9,1,1, -1.099, 10549.836, 382.590, 52820.017 23/11/06,09:51:53,13,09,1, 11.9,1,1, -1.099, 10549.865, 382.571, 52820.004 23/11/06,09:51:53,14,09,1, 11.9,1,1, -1.099, 10549.862, 382.569, 52819.968 23/11/06,09:51:53,15,09,1, 11.9,1,1, -1.099, 10549.891, 382.570, 52820.001 23/11/06,09:51:53,16,09,1, 11.9,1,1, -1.099, 10549.891, 382.574, 52820.020 23/11/06,09:51:53,17,09,1, 11.9,1,1, -1.099, 10549.879, 382.524, 52819.997 23/11/06,09:51:53,18,09,1, 11.9,1,1, -1.099, 10549.882, 382.511, 52820.040 23/11/06,09:51:53,19,09,1, 11.9,1,1, -1.099, 10549.898, 382.499, 52820.006 23/11/06,09:51:54,00,09,1, 11.9,1,1, -1.099, 10549.891, 382.499, 52820.006 23/11/06,09:51:54,01,09,1, 11.9,1,1, -1.099, 10549.900, 382.520, 52820.081 23/11/06,09:51:54,02,09,1, 11.9,1,1, -1.099, 10549.920, 382.486, 52820.030 23/11/06,09:51:54,03,09,1, 11.9,1,1, -1.099, 10549.942, 382.477, 52820.202 23/11/06,09:51:54,04,09,1, 11.9,1,1, -1.099, 10549.897, 382.455, 52819.899 23/11/06,09:51:54,05,09,1, 11.9,1,1, -1.099, 10549.902, 382.456, 52819.981 23/11/06,09:51:54,06,09,1, 11.9,1,1, -1.099, 10549.931, 382.434, 52819.980 23/11/06,09:51:54,07,09,1, 11.9,1,1, -1.099, 10549.949, 382.440, 52819.979 23/11/06,09:51:54,08,09,1, 11.9,1,1, -1.099, 10549.945, 382.463, 52820.008 23/11/06,09:51:54,09,09,1, 11.9,1,1, -1.099, 10549.948, 382.429, 52819.965 23/11/06,09:51:54,10,09,1, 11.9,1,1, -1.099, 10549.969, 382.424, 52819.951 23/11/06,09:51:54,11,09,1, 11.9,1,1, -1.099, 10549.971, 382.420, 52819.992 23/11/06,09:51:54,12,09,1, 11.9,1,1, -1.099, 10549.951, 382.398, 52819.961 23/11/06,09:51:54,13,09,1, 11.9,1,1, -1.099, 10549.969, 382.388, 52820.017 23/11/06,09:51:54,14,09,1, 11.9,1,1, -1.099, 10550.012, 382.428, 52819.996 23/11/06,09:51:54,15,09,1, 11.9,1,1, -1.099, 10549.981, 382.388, 52820.038 23/11/06,09:51:54,16,09,1, 11.9,1,1, -1.099, 10549.999, 382.394, 52820.017 23/11/06,09:51:54,17,09,1, 11.9,1,1, -1.099, 10550.008, 382.361, 52820.000 23/11/06,09:51:54,18,09,1, 11.9,1,1, -1.099, 10550.011, 382.366, 52819.977 23/11/06,09:51:54,19,09,1, 11.9,1,1, -1.099, 10550.018, 382.379, 52819.893 23/11/06,09:51:55,00,09,1, 11.9,1,1, -1.101, 10550.016, 382.379, 52819.893 23/11/06,09:51:55,01,09,1, 11.9,1,1, -1.101, 10550.095, 382.340, 52820.012 23/11/06,09:51:55,02,09,1, 11.9,1,1, -1.101, 10550.083, 382.338, 52820.097 23/11/06,09:51:55,03,09,1, 11.9,1,1, -1.101, 10550.050, 382.288, 52819.966 23/11/06,09:51:55,04,09,1, 11.9,1,1, -1.101, 10550.075, 382.335, 52820.001 23/11/06,09:51:55,05,09,1, 11.9,1,1, -1.101, 10550.079, 382.356, 52820.011 23/11/06,09:51:55,06,09,1, 11.9,1,1, -1.101, 10550.086, 382.344, 52820.028 23/11/06,09:51:55,07,09,1, 11.9,1,1, -1.101, 10550.123, 382.314, 52819.991 23/11/06,09:51:55,08,09,1, 11.9,1,1, -1.101, 10550.117, 382.299, 52819.998 23/11/06,09:51:55,09,09,1, 11.9,1,1, -1.101, 10550.140, 382.287, 52819.994 23/11/06,09:51:55,10,09,1, 11.9,1,1, -1.101, 10550.153, 382.306, 52819.864 23/11/06,09:51:55,11,09,1, 11.9,1,1, -1.101, 10550.174, 382.334, 52819.972 23/11/06,09:51:55,12,09,1, 11.9,1,1, -1.101, 10550.196, 382.316, 52819.983 23/11/06,09:51:55,13,09,1, 11.9,1,1, -1.101, 10550.193, 382.319, 52819.980 23/11/06,09:51:55,14,09,1, 11.9,1,1, -1.101, 10550.189, 382.316, 52819.965 23/11/06,09:51:55,15,09,1, 11.9,1,1, -1.101, 10550.206, 382.310, 52819.967 23/11/06,09:51:55,16,09,1, 11.9,1,1, -1.101, 10550.217, 382.310, 52819.965 23/11/06,09:51:55,17,09,1, 11.9,1,1, -1.101, 10550.239, 382.340, 52819.961 23/11/06,09:51:55,18,09,1, 11.9,1,1, -1.101, 10550.253, 382.333, 52819.999 23/11/06,09:51:55,19,09,1, 11.9,1,1, -1.101, 10550.287, 382.319, 52819.994 23/11/06,09:51:56,00,09,1, 12.0,1,1, -1.100, 10550.283, 382.319, 52819.994 23/11/06,09:51:56,01,09,1, 12.0,1,1, -1.100, 10550.285, 382.261, 52819.979 23/11/06,09:51:56,02,09,1, 12.0,1,1, -1.100, 10550.305, 382.288, 52820.010 23/11/06,09:51:56,03,09,1, 12.0,1,1, -1.100, 10550.310, 382.290, 52820.006 23/11/06,09:51:56,04,09,1, 12.0,1,1, -1.100, 10550.337, 382.289, 52820.026 23/11/06,09:51:56,05,09,1, 12.0,1,1, -1.100, 10550.333, 382.276, 52820.018 23/11/06,09:51:56,06,09,1, 12.0,1,1, -1.100, 10550.320, 382.276, 52820.000 23/11/06,09:51:56,07,09,1, 12.0,1,1, -1.100, 10550.366, 382.275, 52820.049 23/11/06,09:51:56,08,09,1, 12.0,1,1, -1.100, 10550.369, 382.267, 52820.021 23/11/06,09:51:56,09,09,1, 12.0,1,1, -1.100, 10550.378, 382.288, 52820.012 23/11/06,09:51:56,10,09,1, 12.0,1,1, -1.100, 10550.393, 382.289, 52819.999 23/11/06,09:51:56,11,09,1, 12.0,1,1, -1.100, 10550.401, 382.269, 52820.003 23/11/06,09:51:56,12,09,1, 12.0,1,1, -1.100, 10550.390, 382.274, 52819.978 23/11/06,09:51:56,13,09,1, 12.0,1,1, -1.100, 10550.408, 382.261, 52819.982 23/11/06,09:51:56,14,09,1, 12.0,1,1, -1.100, 10550.420, 382.251, 52819.950 23/11/06,09:51:56,15,09,1, 12.0,1,1, -1.100, 10550.422, 382.251, 52819.982 23/11/06,09:51:56,16,09,1, 12.0,1,1, -1.100, 10550.445, 382.257, 52820.005 23/11/06,09:51:56,17,09,1, 12.0,1,1, -1.100, 10550.441, 382.257, 52820.006 23/11/06,09:51:56,18,09,1, 12.0,1,1, -1.100, 10550.454, 382.246, 52820.007 23/11/06,09:51:56,19,09,1, 12.0,1,1, -1.100, 10550.463, 382.214, 52819.962 23/11/06,09:51:57,00,09,1, 11.9,1,1, -1.097, 10550.458, 382.214, 52819.962 23/11/06,09:51:57,01,09,1, 11.9,1,1, -1.097, 10550.460, 382.233, 52819.966 23/11/06,09:51:57,02,09,1, 11.9,1,1, -1.097, 10550.495, 382.267, 52820.029 23/11/06,09:51:57,03,09,1, 11.9,1,1, -1.097, 10550.525, 382.257, 52820.076 23/11/06,09:51:57,04,09,1, 11.9,1,1, -1.097, 10550.530, 382.263, 52820.090 23/11/06,09:51:57,05,09,1, 11.9,1,1, -1.097, 10550.546, 382.279, 52820.095 23/11/06,09:51:57,06,09,1, 11.9,1,1, -1.097, 10550.538, 382.247, 52820.067 23/11/06,09:51:57,07,09,1, 11.9,1,1, -1.097, 10550.541, 382.245, 52820.056 23/11/06,09:51:57,08,09,1, 11.9,1,1, -1.097, 10550.566, 382.263, 52820.079 23/11/06,09:51:57,09,09,1, 11.9,1,1, -1.097, 10550.575, 382.253, 52820.079 23/11/06,09:51:57,10,09,1, 11.9,1,1, -1.097, 10550.600, 382.237, 52820.085 23/11/06,09:51:57,11,09,1, 11.9,1,1, -1.097, 10550.605, 382.246, 52820.058 23/11/06,09:51:57,12,09,1, 11.9,1,1, -1.097, 10550.623, 382.283, 52820.110 23/11/06,09:51:57,13,09,1, 11.9,1,1, -1.097, 10550.635, 382.259, 52820.069 23/11/06,09:51:57,14,09,1, 11.9,1,1, -1.097, 10550.619, 382.261, 52820.052 23/11/06,09:51:57,15,09,1, 11.9,1,1, -1.097, 10550.655, 382.269, 52820.061 23/11/06,09:51:57,16,09,1, 11.9,1,1, -1.097, 10550.671, 382.259, 52820.061 23/11/06,09:51:57,17,09,1, 11.9,1,1, -1.097, 10550.672, 382.271, 52820.044 23/11/06,09:51:57,18,09,1, 11.9,1,1, -1.097, 10550.681, 382.262, 52820.075 23/11/06,09:51:57,19,09,1, 11.9,1,1, -1.097, 10550.697, 382.257, 52820.080 23/11/06,09:51:58,00,09,1, 11.9,1,1, -1.100, 10550.692, 382.257, 52820.080 23/11/06,09:51:58,01,09,1, 11.9,1,1, -1.100, 10550.744, 382.282, 52820.023 23/11/06,09:51:58,02,09,1, 11.9,1,1, -1.100, 10550.739, 382.300, 52820.035 23/11/06,09:51:58,03,09,1, 11.9,1,1, -1.100, 10550.757, 382.283, 52820.032 23/11/06,09:51:58,04,09,1, 11.9,1,1, -1.100, 10550.771, 382.303, 52820.010 23/11/06,09:51:58,05,09,1, 11.9,1,1, -1.100, 10550.789, 382.282, 52820.016 23/11/06,09:51:58,06,09,1, 11.9,1,1, -1.100, 10550.810, 382.294, 52820.038 23/11/06,09:51:58,07,09,1, 11.9,1,1, -1.100, 10550.823, 382.297, 52820.034 23/11/06,09:51:58,08,09,1, 11.9,1,1, -1.100, 10550.825, 382.277, 52820.007 23/11/06,09:51:58,09,09,1, 11.9,1,1, -1.100, 10550.838, 382.302, 52820.040 23/11/06,09:51:58,10,09,1, 11.9,1,1, -1.100, 10550.877, 382.292, 52819.994 23/11/06,09:51:58,11,09,1, 11.9,1,1, -1.100, 10550.868, 382.300, 52820.006 23/11/06,09:51:58,12,09,1, 11.9,1,1, -1.100, 10550.890, 382.293, 52820.004 23/11/06,09:51:58,13,09,1, 11.9,1,1, -1.100, 10550.903, 382.280, 52820.024 23/11/06,09:51:58,14,09,1, 11.9,1,1, -1.100, 10550.936, 382.320, 52819.995 23/11/06,09:51:58,15,09,1, 11.9,1,1, -1.100, 10550.946, 382.311, 52819.993 23/11/06,09:51:58,16,09,1, 11.9,1,1, -1.100, 10550.965, 382.317, 52820.003 23/11/06,09:51:58,17,09,1, 11.9,1,1, -1.100, 10550.956, 382.324, 52819.959 23/11/06,09:51:58,18,09,1, 11.9,1,1, -1.100, 10550.983, 382.321, 52819.963 23/11/06,09:51:58,19,09,1, 11.9,1,1, -1.100, 10550.995, 382.300, 52819.947 23/11/06,09:51:59,00,08,1, 11.9,1,1, -1.098, 10550.992, 382.300, 52819.947 23/11/06,09:51:59,01,08,1, 11.9,1,1, -1.098, 10551.022, 382.334, 52819.948 23/11/06,09:51:59,02,08,1, 11.9,1,1, -1.098, 10551.042, 382.319, 52819.978 23/11/06,09:51:59,03,08,1, 11.9,1,1, -1.098, 10551.062, 382.334, 52820.006 23/11/06,09:51:59,04,08,1, 11.9,1,1, -1.098, 10551.067, 382.318, 52819.983 23/11/06,09:51:59,05,08,1, 11.9,1,1, -1.098, 10551.092, 382.320, 52819.943 23/11/06,09:51:59,06,08,1, 11.9,1,1, -1.098, 10551.069, 382.306, 52819.913 23/11/06,09:51:59,07,08,1, 11.9,1,1, -1.098, 10551.111, 382.313, 52819.921 23/11/06,09:51:59,08,08,1, 11.9,1,1, -1.098, 10551.122, 382.314, 52819.944 23/11/06,09:51:59,09,08,1, 11.9,1,1, -1.098, 10551.127, 382.335, 52819.953 23/11/06,09:51:59,10,08,1, 11.9,1,1, -1.098, 10551.146, 382.321, 52819.946 23/11/06,09:51:59,11,08,1, 11.9,1,1, -1.098, 10551.150, 382.342, 52819.939 23/11/06,09:51:59,12,08,1, 11.9,1,1, -1.098, 10551.211, 382.362, 52819.944 23/11/06,09:51:59,13,08,1, 11.9,1,1, -1.098, 10551.191, 382.353, 52819.964 23/11/06,09:51:59,14,08,1, 11.9,1,1, -1.098, 10551.215, 382.320, 52819.910 23/11/06,09:51:59,15,08,1, 11.9,1,1, -1.098, 10551.235, 382.334, 52819.953 23/11/06,09:51:59,16,08,1, 11.9,1,1, -1.098, 10551.250, 382.341, 52819.926 23/11/06,09:51:59,17,08,1, 11.9,1,1, -1.098, 10551.259, 382.328, 52819.941 23/11/06,09:51:59,18,08,1, 11.9,1,1, -1.098, 10551.298, 382.351, 52819.933 23/11/06,09:51:59,19,08,1, 11.9,1,1, -1.098, 10551.294, 382.346, 52819.915 23/11/06,09:52:00,00,08,1, 11.9,1,1, -1.098, 10551.293, 382.346, 52819.915 23/11/06,09:52:00,01,08,1, 11.9,1,1, -1.098, 10551.322, 382.351, 52819.885 23/11/06,09:52:00,02,08,1, 11.9,1,1, -1.098, 10551.334, 382.304, 52819.753 23/11/06,09:52:00,03,08,1, 11.9,1,1, -1.098, 10551.351, 382.312, 52819.595 23/11/06,09:52:00,04,08,1, 11.9,1,1, -1.098, 10551.373, 382.350, 52819.822 23/11/06,09:52:00,05,08,1, 11.9,1,1, -1.098, 10551.417, 382.365, 52819.790 23/11/06,09:52:00,06,08,1, 11.9,1,1, -1.098, 10551.410, 382.319, 52819.765 23/11/06,09:52:00,07,08,1, 11.9,1,1, -1.098, 10551.428, 382.333, 52819.743 23/11/06,09:52:00,08,08,1, 11.9,1,1, -1.098, 10551.434, 382.307, 52819.773 23/11/06,09:52:00,09,08,1, 11.9,1,1, -1.098, 10551.445, 382.352, 52819.757 23/11/06,09:52:00,10,08,1, 11.9,1,1, -1.098, 10551.486, 382.377, 52819.755 23/11/06,09:52:00,11,08,1, 11.9,1,1, -1.098, 10551.505, 382.377, 52819.776 23/11/06,09:52:00,12,08,1, 11.9,1,1, -1.098, 10551.526, 382.373, 52819.741 23/11/06,09:52:00,13,08,1, 11.9,1,1, -1.098, 10551.531, 382.361, 52819.753 23/11/06,09:52:00,14,08,1, 11.9,1,1, -1.098, 10551.551, 382.382, 52819.755 23/11/06,09:52:00,15,08,1, 11.9,1,1, -1.098, 10551.582, 382.389, 52819.760 23/11/06,09:52:00,16,08,1, 11.9,1,1, -1.098, 10551.614, 382.381, 52819.764 23/11/06,09:52:00,17,08,1, 11.9,1,1, -1.098, 10551.646, 382.396, 52819.751 23/11/06,09:52:00,18,08,1, 11.9,1,1, -1.098, 10551.655, 382.383, 52819.740 23/11/06,09:52:00,19,08,1, 11.9,1,1, -1.098, 10551.665, 382.401, 52819.711 23/11/06,09:52:01,00,09,1, 11.9,1,1, -1.100, 10551.660, 382.401, 52819.711 23/11/06,09:52:01,01,09,1, 11.9,1,1, -1.100, 10551.704, 382.411, 52819.742 23/11/06,09:52:01,02,09,1, 11.9,1,1, -1.100, 10551.751, 382.449, 52819.735 23/11/06,09:52:01,03,09,1, 11.9,1,1, -1.100, 10551.794, 382.457, 52819.733 23/11/06,09:52:01,04,09,1, 11.9,1,1, -1.100, 10551.788, 382.421, 52819.703 23/11/06,09:52:01,05,09,1, 11.9,1,1, -1.100, 10551.788, 382.388, 52819.670 23/11/06,09:52:01,06,09,1, 11.9,1,1, -1.100, 10551.833, 382.419, 52819.684 23/11/06,09:52:01,07,09,1, 11.9,1,1, -1.100, 10551.860, 382.460, 52819.685 23/11/06,09:52:01,08,09,1, 11.9,1,1, -1.100, 10551.873, 382.484, 52819.687 23/11/06,09:52:01,09,09,1, 11.9,1,1, -1.100, 10551.902, 382.468, 52819.690 23/11/06,09:52:01,10,09,1, 11.9,1,1, -1.100, 10551.910, 382.452, 52819.684 23/11/06,09:52:01,11,09,1, 11.9,1,1, -1.100, 10551.945, 382.428, 52819.646 23/11/06,09:52:01,12,09,1, 11.9,1,1, -1.100, 10551.959, 382.472, 52819.656 23/11/06,09:52:01,13,09,1, 11.9,1,1, -1.100, 10551.999, 382.446, 52819.731 23/11/06,09:52:01,14,09,1, 11.9,1,1, -1.100, 10552.040, 382.511, 52819.700 23/11/06,09:52:01,15,09,1, 11.9,1,1, -1.100, 10552.070, 382.516, 52819.680 23/11/06,09:52:01,16,09,1, 11.9,1,1, -1.100, 10552.079, 382.497, 52819.667 23/11/06,09:52:01,17,09,1, 11.9,1,1, -1.100, 10552.128, 382.495, 52819.652 23/11/06,09:52:01,18,09,1, 11.9,1,1, -1.100, 10552.139, 382.508, 52819.697 23/11/06,09:52:01,19,09,1, 11.9,1,1, -1.100, 10552.163, 382.520, 52819.679 23/11/06,09:52:02,00,09,1, 12.0,1,1, -1.099, 10552.161, 382.520, 52819.679 23/11/06,09:52:02,01,09,1, 12.0,1,1, -1.099, 10552.222, 382.595, 52819.674 23/11/06,09:52:02,02,09,1, 12.0,1,1, -1.099, 10552.267, 382.555, 52819.651 23/11/06,09:52:02,03,09,1, 12.0,1,1, -1.099, 10552.278, 382.557, 52819.636 23/11/06,09:52:02,04,09,1, 12.0,1,1, -1.099, 10552.306, 382.569, 52819.644 23/11/06,09:52:02,05,09,1, 12.0,1,1, -1.099, 10552.344, 382.621, 52819.702 23/11/06,09:52:02,06,09,1, 12.0,1,1, -1.099, 10552.360, 382.631, 52819.675 23/11/06,09:52:02,07,09,1, 12.0,1,1, -1.099, 10552.406, 382.631, 52819.701 23/11/06,09:52:02,08,09,1, 12.0,1,1, -1.099, 10552.411, 382.619, 52819.717 23/11/06,09:52:02,09,09,1, 12.0,1,1, -1.099, 10552.434, 382.579, 52819.550 23/11/06,09:52:02,10,09,1, 12.0,1,1, -1.099, 10552.439, 382.606, 52819.588 23/11/06,09:52:02,11,09,1, 12.0,1,1, -1.099, 10552.497, 382.654, 52819.614 23/11/06,09:52:02,12,09,1, 12.0,1,1, -1.099, 10552.498, 382.662, 52819.618 23/11/06,09:52:02,13,09,1, 12.0,1,1, -1.099, 10552.545, 382.658, 52819.632 23/11/06,09:52:02,14,09,1, 12.0,1,1, -1.099, 10552.582, 382.667, 52819.625 23/11/06,09:52:02,15,09,1, 12.0,1,1, -1.099, 10552.598, 382.675, 52819.621 23/11/06,09:52:02,16,09,1, 12.0,1,1, -1.099, 10552.643, 382.691, 52819.619 23/11/06,09:52:02,17,09,1, 12.0,1,1, -1.099, 10552.658, 382.731, 52819.629 23/11/06,09:52:02,18,09,1, 12.0,1,1, -1.099, 10552.665, 382.724, 52819.586 23/11/06,09:52:02,19,09,1, 12.0,1,1, -1.099, 10552.734, 382.748, 52819.602 23/11/06,09:52:03,00,08,1, 11.9,1,1, -1.099, 10552.728, 382.748, 52819.602 23/11/06,09:52:03,01,08,1, 11.9,1,1, -1.099, 10552.759, 382.759, 52819.604 23/11/06,09:52:03,02,08,1, 11.9,1,1, -1.099, 10552.786, 382.767, 52819.614 23/11/06,09:52:03,03,08,1, 11.9,1,1, -1.099, 10552.848, 382.811, 52819.607 23/11/06,09:52:03,04,08,1, 11.9,1,1, -1.099, 10552.883, 382.811, 52819.617 23/11/06,09:52:03,05,08,1, 11.9,1,1, -1.099, 10552.876, 382.811, 52819.610 23/11/06,09:52:03,06,08,1, 11.9,1,1, -1.099, 10552.918, 382.832, 52819.569 23/11/06,09:52:03,07,08,1, 11.9,1,1, -1.099, 10552.961, 382.838, 52819.588 23/11/06,09:52:03,08,08,1, 11.9,1,1, -1.099, 10552.987, 382.849, 52819.594 23/11/06,09:52:03,09,08,1, 11.9,1,1, -1.099, 10553.027, 382.890, 52819.595 23/11/06,09:52:03,10,08,1, 11.9,1,1, -1.099, 10553.027, 382.906, 52819.595 23/11/06,09:52:03,11,08,1, 11.9,1,1, -1.099, 10553.060, 382.913, 52819.531 23/11/06,09:52:03,12,08,1, 11.9,1,1, -1.099, 10553.122, 382.888, 52819.523 23/11/06,09:52:03,13,08,1, 11.9,1,1, -1.099, 10553.144, 382.919, 52819.569 23/11/06,09:52:03,14,08,1, 11.9,1,1, -1.099, 10553.155, 382.949, 52819.551 23/11/06,09:52:03,15,08,1, 11.9,1,1, -1.099, 10553.199, 382.963, 52819.558 23/11/06,09:52:03,16,08,1, 11.9,1,1, -1.099, 10553.239, 382.983, 52819.563 23/11/06,09:52:03,17,08,1, 11.9,1,1, -1.099, 10553.263, 382.987, 52819.554 23/11/06,09:52:03,18,08,1, 11.9,1,1, -1.099, 10553.308, 382.995, 52819.526 23/11/06,09:52:03,19,08,1, 11.9,1,1, -1.099, 10553.339, 383.004, 52819.567 23/11/06,09:52:04,00,10,1, 11.9,1,1, -1.100, 10553.337, 383.004, 52819.567 23/11/06,09:52:04,01,10,1, 11.9,1,1, -1.100, 10553.390, 383.069, 52819.578 23/11/06,09:52:04,02,10,1, 11.9,1,1, -1.100, 10553.431, 383.076, 52819.539 23/11/06,09:52:04,03,10,1, 11.9,1,1, -1.100, 10553.482, 383.050, 52819.479 23/11/06,09:52:04,04,10,1, 11.9,1,1, -1.100, 10553.498, 383.080, 52819.542 23/11/06,09:52:04,05,10,1, 11.9,1,1, -1.100, 10553.526, 383.093, 52819.542 23/11/06,09:52:04,06,10,1, 11.9,1,1, -1.100, 10553.580, 383.138, 52819.535 23/11/06,09:52:04,07,10,1, 11.9,1,1, -1.100, 10553.587, 383.164, 52819.550 23/11/06,09:52:04,08,10,1, 11.9,1,1, -1.100, 10553.626, 383.149, 52819.563 23/11/06,09:52:04,09,10,1, 11.9,1,1, -1.100, 10553.656, 383.132, 52819.532 23/11/06,09:52:04,10,10,1, 11.9,1,1, -1.100, 10553.710, 383.183, 52819.546 23/11/06,09:52:04,11,10,1, 11.9,1,1, -1.100, 10553.753, 383.211, 52819.542 23/11/06,09:52:04,12,10,1, 11.9,1,1, -1.100, 10553.773, 383.253, 52819.564 23/11/06,09:52:04,13,10,1, 11.9,1,1, -1.100, 10553.798, 383.251, 52819.562 23/11/06,09:52:04,14,10,1, 11.9,1,1, -1.100, 10553.840, 383.267, 52819.535 23/11/06,09:52:04,15,10,1, 11.9,1,1, -1.100, 10553.870, 383.263, 52819.512 23/11/06,09:52:04,16,10,1, 11.9,1,1, -1.100, 10553.894, 383.282, 52819.511 23/11/06,09:52:04,17,10,1, 11.9,1,1, -1.100, 10553.942, 383.341, 52819.493 23/11/06,09:52:04,18,10,1, 11.9,1,1, -1.100, 10553.998, 383.341, 52819.518 23/11/06,09:52:04,19,10,1, 11.9,1,1, -1.100, 10554.014, 383.369, 52819.526 23/11/06,09:52:05,00,09,1, 11.8,1,1, -1.099, 10554.013, 383.369, 52819.526 23/11/06,09:52:05,01,09,1, 11.8,1,1, -1.099, 10554.084, 383.372, 52819.494 23/11/06,09:52:05,02,09,1, 11.8,1,1, -1.099, 10554.099, 383.400, 52819.336 23/11/06,09:52:05,03,09,1, 11.8,1,1, -1.099, 10554.152, 383.431, 52819.633 23/11/06,09:52:05,04,09,1, 11.8,1,1, -1.099, 10554.219, 383.450, 52819.570 23/11/06,09:52:05,05,09,1, 11.8,1,1, -1.099, 10554.228, 383.473, 52819.563 23/11/06,09:52:05,06,09,1, 11.8,1,1, -1.099, 10554.256, 383.470, 52819.519 23/11/06,09:52:05,07,09,1, 11.8,1,1, -1.099, 10554.293, 383.515, 52819.524 23/11/06,09:52:05,08,09,1, 11.8,1,1, -1.099, 10554.339, 383.543, 52819.517 23/11/06,09:52:05,09,09,1, 11.8,1,1, -1.099, 10554.386, 383.575, 52819.515 23/11/06,09:52:05,10,09,1, 11.8,1,1, -1.099, 10554.371, 383.613, 52819.501 23/11/06,09:52:05,11,09,1, 11.8,1,1, -1.099, 10554.428, 383.598, 52819.506 23/11/06,09:52:05,12,09,1, 11.8,1,1, -1.099, 10554.466, 383.623, 52819.496 23/11/06,09:52:05,13,09,1, 11.8,1,1, -1.099, 10554.512, 383.632, 52819.463 23/11/06,09:52:05,14,09,1, 11.8,1,1, -1.099, 10554.542, 383.654, 52819.487 23/11/06,09:52:05,15,09,1, 11.8,1,1, -1.099, 10554.593, 383.679, 52819.502 23/11/06,09:52:05,16,09,1, 11.8,1,1, -1.099, 10554.612, 383.717, 52819.462 23/11/06,09:52:05,17,09,1, 11.8,1,1, -1.099, 10554.638, 383.726, 52819.439 23/11/06,09:52:05,18,09,1, 11.8,1,1, -1.099, 10554.691, 383.720, 52819.489 23/11/06,09:52:05,19,09,1, 11.8,1,1, -1.099, 10554.730, 383.768, 52819.465 23/11/06,09:52:06,00,10,1, 11.8,1,1, -1.100, 10554.723, 383.768, 52819.465 23/11/06,09:52:06,01,10,1, 11.8,1,1, -1.100, 10554.801, 383.841, 52819.525 23/11/06,09:52:06,02,10,1, 11.8,1,1, -1.100, 10554.833, 383.849, 52819.482 23/11/06,09:52:06,03,10,1, 11.8,1,1, -1.100, 10554.857, 383.858, 52819.475 23/11/06,09:52:06,04,10,1, 11.8,1,1, -1.100, 10554.880, 383.884, 52819.444 23/11/06,09:52:06,05,10,1, 11.8,1,1, -1.100, 10554.926, 383.906, 52819.469 23/11/06,09:52:06,06,10,1, 11.8,1,1, -1.100, 10554.956, 383.976, 52819.444 23/11/06,09:52:06,07,10,1, 11.8,1,1, -1.100, 10554.993, 384.010, 52819.477 23/11/06,09:52:06,08,10,1, 11.8,1,1, -1.100, 10555.032, 384.031, 52819.440 23/11/06,09:52:06,09,10,1, 11.8,1,1, -1.100, 10555.063, 384.051, 52819.489 23/11/06,09:52:06,10,10,1, 11.8,1,1, -1.100, 10555.102, 384.088, 52819.467 23/11/06,09:52:06,11,10,1, 11.8,1,1, -1.100, 10555.124, 384.108, 52819.454 23/11/06,09:52:06,12,10,1, 11.8,1,1, -1.100, 10555.168, 384.140, 52819.454 23/11/06,09:52:06,13,10,1, 11.8,1,1, -1.100, 10555.190, 384.202, 52819.456 23/11/06,09:52:06,14,10,1, 11.8,1,1, -1.100, 10555.244, 384.205, 52819.460 23/11/06,09:52:06,15,10,1, 11.8,1,1, -1.100, 10555.288, 384.207, 52819.398 23/11/06,09:52:06,16,10,1, 11.8,1,1, -1.100, 10555.305, 384.224, 52819.417 23/11/06,09:52:06,17,10,1, 11.8,1,1, -1.100, 10555.334, 384.285, 52819.465 23/11/06,09:52:06,18,10,1, 11.8,1,1, -1.100, 10555.376, 384.329, 52819.486 23/11/06,09:52:06,19,10,1, 11.8,1,1, -1.100, 10555.430, 384.369, 52819.467 23/11/06,09:52:07,00,10,1, 11.8,1,1, -1.100, 10555.423, 384.369, 52819.467 23/11/06,09:52:07,01,10,1, 11.8,1,1, -1.100, 10555.489, 384.403, 52819.409 23/11/06,09:52:07,02,10,1, 11.8,1,1, -1.100, 10555.500, 384.428, 52819.444 23/11/06,09:52:07,03,10,1, 11.8,1,1, -1.100, 10555.552, 384.486, 52819.472 23/11/06,09:52:07,04,10,1, 11.8,1,1, -1.100, 10555.579, 384.532, 52819.462 23/11/06,09:52:07,05,10,1, 11.8,1,1, -1.100, 10555.613, 384.573, 52819.438 23/11/06,09:52:07,06,10,1, 11.8,1,1, -1.100, 10555.660, 384.575, 52819.444 23/11/06,09:52:07,07,10,1, 11.8,1,1, -1.100, 10555.675, 384.624, 52819.410 23/11/06,09:52:07,08,10,1, 11.8,1,1, -1.100, 10555.723, 384.625, 52819.435 23/11/06,09:52:07,09,10,1, 11.8,1,1, -1.100, 10555.744, 384.680, 52819.447 23/11/06,09:52:07,10,10,1, 11.8,1,1, -1.100, 10555.782, 384.717, 52819.417 23/11/06,09:52:07,11,10,1, 11.8,1,1, -1.100, 10555.838, 384.747, 52819.403 23/11/06,09:52:07,12,10,1, 11.8,1,1, -1.100, 10555.838, 384.770, 52819.473 23/11/06,09:52:07,13,10,1, 11.8,1,1, -1.100, 10555.908, 384.790, 52819.464 23/11/06,09:52:07,14,10,1, 11.8,1,1, -1.100, 10555.935, 384.835, 52819.463 23/11/06,09:52:07,15,10,1, 11.8,1,1, -1.100, 10555.967, 384.904, 52819.471 23/11/06,09:52:07,16,10,1, 11.8,1,1, -1.100, 10556.005, 384.911, 52819.445 23/11/06,09:52:07,17,10,1, 11.8,1,1, -1.100, 10556.028, 384.959, 52819.440 23/11/06,09:52:07,18,10,1, 11.8,1,1, -1.100, 10556.068, 384.962, 52819.438 23/11/06,09:52:07,19,10,1, 11.8,1,1, -1.100, 10556.106, 385.004, 52819.441 23/11/06,09:52:08,00,10,1, 11.9,1,1, -1.103, 10556.099, 385.004, 52819.441 23/11/06,09:52:08,01,10,1, 11.9,1,1, -1.103, 10556.209, 385.101, 52819.468 23/11/06,09:52:08,02,10,1, 11.9,1,1, -1.103, 10556.232, 385.123, 52819.476 23/11/06,09:52:08,03,10,1, 11.9,1,1, -1.103, 10556.264, 385.128, 52819.440 23/11/06,09:52:08,04,10,1, 11.9,1,1, -1.103, 10556.284, 385.193, 52819.477 23/11/06,09:52:08,05,10,1, 11.9,1,1, -1.103, 10556.308, 385.203, 52819.470 23/11/06,09:52:08,06,10,1, 11.9,1,1, -1.103, 10556.366, 385.250, 52819.453 23/11/06,09:52:08,07,10,1, 11.9,1,1, -1.103, 10556.414, 385.327, 52819.497 23/11/06,09:52:08,08,10,1, 11.9,1,1, -1.103, 10556.453, 385.334, 52819.427 23/11/06,09:52:08,09,10,1, 11.9,1,1, -1.103, 10556.496, 385.358, 52819.439 23/11/06,09:52:08,10,10,1, 11.9,1,1, -1.103, 10556.513, 385.374, 52819.440 23/11/06,09:52:08,11,10,1, 11.9,1,1, -1.103, 10556.545, 385.413, 52819.432 23/11/06,09:52:08,12,10,1, 11.9,1,1, -1.103, 10556.567, 385.439, 52819.440 23/11/06,09:52:08,13,10,1, 11.9,1,1, -1.103, 10556.626, 385.516, 52819.443 23/11/06,09:52:08,14,10,1, 11.9,1,1, -1.103, 10556.675, 385.563, 52819.474 23/11/06,09:52:08,15,10,1, 11.9,1,1, -1.103, 10556.697, 385.568, 52819.453 23/11/06,09:52:08,16,10,1, 11.9,1,1, -1.103, 10556.727, 385.615, 52819.411 23/11/06,09:52:08,17,10,1, 11.9,1,1, -1.103, 10556.765, 385.624, 52819.426 23/11/06,09:52:08,18,10,1, 11.9,1,1, -1.103, 10556.810, 385.688, 52819.466 23/11/06,09:52:08,19,10,1, 11.9,1,1, -1.103, 10556.857, 385.748, 52819.470 23/11/06,09:52:09,00,10,1, 11.9,1,1, -1.101, 10556.850, 385.748, 52819.470 23/11/06,09:52:09,01,10,1, 11.9,1,1, -1.101, 10556.907, 385.801, 52819.414 23/11/06,09:52:09,02,10,1, 11.9,1,1, -1.101, 10556.945, 385.827, 52819.407 23/11/06,09:52:09,03,10,1, 11.9,1,1, -1.101, 10557.007, 385.869, 52819.432 23/11/06,09:52:09,04,10,1, 11.9,1,1, -1.101, 10557.039, 385.918, 52819.417 23/11/06,09:52:09,05,10,1, 11.9,1,1, -1.101, 10557.110, 385.973, 52819.467 23/11/06,09:52:09,06,10,1, 11.9,1,1, -1.101, 10557.132, 386.001, 52819.442 23/11/06,09:52:09,07,10,1, 11.9,1,1, -1.101, 10557.170, 386.037, 52819.430 23/11/06,09:52:09,08,10,1, 11.9,1,1, -1.101, 10557.195, 386.046, 52819.439 23/11/06,09:52:09,09,10,1, 11.9,1,1, -1.101, 10557.242, 386.094, 52819.392 23/11/06,09:52:09,10,10,1, 11.9,1,1, -1.101, 10557.290, 386.175, 52819.457 23/11/06,09:52:09,11,10,1, 11.9,1,1, -1.101, 10557.328, 386.219, 52819.473 23/11/06,09:52:09,12,10,1, 11.9,1,1, -1.101, 10557.377, 386.232, 52819.462 23/11/06,09:52:09,13,10,1, 11.9,1,1, -1.101, 10557.386, 386.280, 52819.427 23/11/06,09:52:09,14,10,1, 11.9,1,1, -1.101, 10557.422, 386.288, 52819.426 23/11/06,09:52:09,15,10,1, 11.9,1,1, -1.101, 10557.503, 386.354, 52819.218 23/11/06,09:52:09,16,10,1, 11.9,1,1, -1.101, 10557.537, 386.388, 52819.423 23/11/06,09:52:09,17,10,1, 11.9,1,1, -1.101, 10557.565, 386.474, 52819.435 23/11/06,09:52:09,18,10,1, 11.9,1,1, -1.101, 10557.584, 386.480, 52819.421 23/11/06,09:52:09,19,10,1, 11.9,1,1, -1.101, 10557.636, 386.511, 52819.422 23/11/06,09:52:10,00,10,1, 11.9,1,1, -1.099, 10557.635, 386.511, 52819.422 23/11/06,09:52:10,01,10,1, 11.9,1,1, -1.099, 10557.697, 386.622, 52819.420 23/11/06,09:52:10,02,10,1, 11.9,1,1, -1.099, 10557.755, 386.684, 52819.450 23/11/06,09:52:10,03,10,1, 11.9,1,1, -1.099, 10557.779, 386.732, 52819.476 23/11/06,09:52:10,04,10,1, 11.9,1,1, -1.099, 10557.818, 386.744, 52819.454 23/11/06,09:52:10,05,10,1, 11.9,1,1, -1.099, 10557.864, 386.750, 52819.448 23/11/06,09:52:10,06,10,1, 11.9,1,1, -1.099, 10557.901, 386.799, 52819.458 23/11/06,09:52:10,07,10,1, 11.9,1,1, -1.099, 10557.943, 386.856, 52819.478 23/11/06,09:52:10,08,10,1, 11.9,1,1, -1.099, 10557.957, 386.920, 52819.467 23/11/06,09:52:10,09,10,1, 11.9,1,1, -1.099, 10558.014, 386.966, 52819.417 23/11/06,09:52:10,10,10,1, 11.9,1,1, -1.099, 10558.032, 387.013, 52819.427 23/11/06,09:52:10,11,10,1, 11.9,1,1, -1.099, 10558.081, 387.017, 52819.419 23/11/06,09:52:10,12,10,1, 11.9,1,1, -1.099, 10558.122, 387.053, 52819.422 23/11/06,09:52:10,13,10,1, 11.9,1,1, -1.099, 10558.175, 387.126, 52819.457 23/11/06,09:52:10,14,10,1, 11.9,1,1, -1.099, 10558.186, 387.154, 52819.418 23/11/06,09:52:10,15,10,1, 11.9,1,1, -1.099, 10558.252, 387.191, 52819.419 23/11/06,09:52:10,16,10,1, 11.9,1,1, -1.099, 10558.293, 387.209, 52819.405 23/11/06,09:52:10,17,10,1, 11.9,1,1, -1.099, 10558.329, 387.251, 52819.440 23/11/06,09:52:10,18,10,1, 11.9,1,1, -1.099, 10558.345, 387.305, 52819.425 23/11/06,09:52:10,19,10,1, 11.9,1,1, -1.099, 10558.405, 387.332, 52819.302 23/11/06,09:52:11,00,10,1, 11.9,1,1, -1.097, 10558.403, 387.332, 52819.302 23/11/06,09:52:11,01,10,1, 11.9,1,1, -1.097, 10558.446, 387.419, 52819.498 23/11/06,09:52:11,02,10,1, 11.9,1,1, -1.097, 10558.506, 387.433, 52819.439 23/11/06,09:52:11,03,10,1, 11.9,1,1, -1.097, 10558.538, 387.458, 52819.422 23/11/06,09:52:11,04,10,1, 11.9,1,1, -1.097, 10558.560, 387.524, 52819.470 23/11/06,09:52:11,05,10,1, 11.9,1,1, -1.097, 10558.625, 387.581, 52819.436 23/11/06,09:52:11,06,10,1, 11.9,1,1, -1.097, 10558.663, 387.595, 52819.477 23/11/06,09:52:11,07,10,1, 11.9,1,1, -1.097, 10558.685, 387.647, 52819.435 23/11/06,09:52:11,08,10,1, 11.9,1,1, -1.097, 10558.707, 387.658, 52819.443 23/11/06,09:52:11,09,10,1, 11.9,1,1, -1.097, 10558.763, 387.724, 52819.426 23/11/06,09:52:11,10,10,1, 11.9,1,1, -1.097, 10558.785, 387.772, 52819.444 23/11/06,09:52:11,11,10,1, 11.9,1,1, -1.097, 10558.815, 387.808, 52819.453 23/11/06,09:52:11,12,10,1, 11.9,1,1, -1.097, 10558.857, 387.851, 52819.445 23/11/06,09:52:11,13,10,1, 11.9,1,1, -1.097, 10558.904, 387.892, 52819.454 23/11/06,09:52:11,14,10,1, 11.9,1,1, -1.097, 10558.940, 387.918, 52819.441 23/11/06,09:52:11,15,10,1, 11.9,1,1, -1.097, 10559.006, 387.932, 52819.450 23/11/06,09:52:11,16,10,1, 11.9,1,1, -1.097, 10559.008, 387.993, 52819.422 23/11/06,09:52:11,17,10,1, 11.9,1,1, -1.097, 10559.049, 388.014, 52819.446 23/11/06,09:52:11,18,10,1, 11.9,1,1, -1.097, 10559.080, 388.081, 52819.440 23/11/06,09:52:11,19,10,1, 11.9,1,1, -1.097, 10559.123, 388.078, 52819.430 23/11/06,09:52:12,00,09,1, 11.9,1,1, -1.096, 10559.120, 388.078, 52819.430 23/11/06,09:52:12,01,09,1, 11.9,1,1, -1.096, 10559.211, 388.172, 52819.447 23/11/06,09:52:12,02,09,1, 11.9,1,1, -1.096, 10559.230, 388.195, 52819.485 23/11/06,09:52:12,03,09,1, 11.9,1,1, -1.096, 10559.253, 388.264, 52819.434 23/11/06,09:52:12,04,09,1, 11.9,1,1, -1.096, 10559.300, 388.275, 52819.422 23/11/06,09:52:12,05,09,1, 11.9,1,1, -1.096, 10559.339, 388.298, 52819.413 23/11/06,09:52:12,06,09,1, 11.9,1,1, -1.096, 10559.361, 388.334, 52819.438 23/11/06,09:52:12,07,09,1, 11.9,1,1, -1.096, 10559.399, 388.389, 52819.456 23/11/06,09:52:12,08,09,1, 11.9,1,1, -1.096, 10559.413, 388.446, 52819.440 23/11/06,09:52:12,09,09,1, 11.9,1,1, -1.096, 10559.475, 388.503, 52819.469 23/11/06,09:52:12,10,09,1, 11.9,1,1, -1.096, 10559.476, 388.496, 52819.409 23/11/06,09:52:12,11,09,1, 11.9,1,1, -1.096, 10559.507, 388.546, 52819.383 23/11/06,09:52:12,12,09,1, 11.9,1,1, -1.096, 10559.559, 388.578, 52819.434 23/11/06,09:52:12,13,09,1, 11.9,1,1, -1.096, 10559.606, 388.621, 52819.451 23/11/06,09:52:12,14,09,1, 11.9,1,1, -1.096, 10559.622, 388.666, 52819.430 23/11/06,09:52:12,15,09,1, 11.9,1,1, -1.096, 10559.663, 388.720, 52819.458 23/11/06,09:52:12,16,09,1, 11.9,1,1, -1.096, 10559.670, 388.761, 52819.454 23/11/06,09:52:12,17,09,1, 11.9,1,1, -1.096, 10559.699, 388.770, 52819.433 23/11/06,09:52:12,18,09,1, 11.9,1,1, -1.096, 10559.744, 388.798, 52819.570 23/11/06,09:52:12,19,09,1, 11.9,1,1, -1.096, 10559.751, 388.863, 52819.409 23/11/06,09:52:13,00,09,1, 12.0,1,1, -1.099, 10559.746, 388.863, 52819.409 23/11/06,09:52:13,01,09,1, 12.0,1,1, -1.099, 10559.823, 388.925, 52819.404 23/11/06,09:52:13,02,09,1, 12.0,1,1, -1.099, 10559.843, 388.942, 52819.397 23/11/06,09:52:13,03,09,1, 12.0,1,1, -1.099, 10559.889, 388.994, 52819.414 23/11/06,09:52:13,04,09,1, 12.0,1,1, -1.099, 10559.911, 389.030, 52819.432 23/11/06,09:52:13,05,09,1, 12.0,1,1, -1.099, 10559.950, 389.095, 52819.429 23/11/06,09:52:13,06,09,1, 12.0,1,1, -1.099, 10559.981, 389.158, 52819.435 23/11/06,09:52:13,07,09,1, 12.0,1,1, -1.099, 10560.016, 389.192, 52819.431 23/11/06,09:52:13,08,09,1, 12.0,1,1, -1.099, 10560.057, 389.218, 52819.458 23/11/06,09:52:13,09,09,1, 12.0,1,1, -1.099, 10560.079, 389.240, 52819.419 23/11/06,09:52:13,10,09,1, 12.0,1,1, -1.099, 10560.109, 389.326, 52819.431 23/11/06,09:52:13,11,09,1, 12.0,1,1, -1.099, 10560.160, 389.372, 52819.446 23/11/06,09:52:13,12,09,1, 12.0,1,1, -1.099, 10560.213, 389.412, 52819.471 23/11/06,09:52:13,13,09,1, 12.0,1,1, -1.099, 10560.198, 389.448, 52819.418 23/11/06,09:52:13,14,09,1, 12.0,1,1, -1.099, 10560.238, 389.482, 52819.424 23/11/06,09:52:13,15,09,1, 12.0,1,1, -1.099, 10560.250, 389.521, 52819.454 23/11/06,09:52:13,16,09,1, 12.0,1,1, -1.099, 10560.292, 389.557, 52819.432 23/11/06,09:52:13,17,09,1, 12.0,1,1, -1.099, 10560.333, 389.613, 52819.450 23/11/06,09:52:13,18,09,1, 12.0,1,1, -1.099, 10560.377, 389.692, 52819.472 23/11/06,09:52:13,19,09,1, 12.0,1,1, -1.099, 10560.394, 389.709, 52819.495 23/11/06,09:52:14,00,09,1, 11.9,1,1, -1.100, 10560.389, 389.709, 52819.495 23/11/06,09:52:14,01,09,1, 11.9,1,1, -1.100, 10560.477, 389.776, 52819.441 23/11/06,09:52:14,02,09,1, 11.9,1,1, -1.100, 10560.502, 389.829, 52819.500 23/11/06,09:52:14,03,09,1, 11.9,1,1, -1.100, 10560.533, 389.899, 52819.499 23/11/06,09:52:14,04,09,1, 11.9,1,1, -1.100, 10560.574, 389.938, 52819.446 23/11/06,09:52:14,05,09,1, 11.9,1,1, -1.100, 10560.599, 389.970, 52819.499 23/11/06,09:52:14,06,09,1, 11.9,1,1, -1.100, 10560.646, 390.007, 52819.512 23/11/06,09:52:14,07,09,1, 11.9,1,1, -1.100, 10560.675, 390.050, 52819.500 23/11/06,09:52:14,08,09,1, 11.9,1,1, -1.100, 10560.718, 390.124, 52819.478 23/11/06,09:52:14,09,09,1, 11.9,1,1, -1.100, 10560.766, 390.186, 52819.508 23/11/06,09:52:14,10,09,1, 11.9,1,1, -1.100, 10560.778, 390.207, 52819.485 23/11/06,09:52:14,11,09,1, 11.9,1,1, -1.100, 10560.827, 390.226, 52819.490 23/11/06,09:52:14,12,09,1, 11.9,1,1, -1.100, 10560.826, 390.251, 52819.493 23/11/06,09:52:14,13,09,1, 11.9,1,1, -1.100, 10560.881, 390.311, 52819.493 23/11/06,09:52:14,14,09,1, 11.9,1,1, -1.100, 10560.905, 390.381, 52819.540 23/11/06,09:52:14,15,09,1, 11.9,1,1, -1.100, 10560.956, 390.447, 52819.506 23/11/06,09:52:14,16,09,1, 11.9,1,1, -1.100, 10560.988, 390.468, 52819.507 23/11/06,09:52:14,17,09,1, 11.9,1,1, -1.100, 10561.016, 390.496, 52819.440 23/11/06,09:52:14,18,09,1, 11.9,1,1, -1.100, 10561.043, 390.563, 52819.460 23/11/06,09:52:14,19,09,1, 11.9,1,1, -1.100, 10561.094, 390.593, 52819.504 23/11/06,09:52:15,00,09,1, 11.9,1,1, -1.100, 10561.090, 390.593, 52819.504 23/11/06,09:52:15,01,09,1, 11.9,1,1, -1.100, 10561.138, 390.719, 52819.514 23/11/06,09:52:15,02,09,1, 11.9,1,1, -1.100, 10561.159, 390.771, 52819.518 23/11/06,09:52:15,03,09,1, 11.9,1,1, -1.100, 10561.212, 390.789, 52819.538 23/11/06,09:52:15,04,09,1, 11.9,1,1, -1.100, 10561.249, 390.846, 52819.524 23/11/06,09:52:15,05,09,1, 11.9,1,1, -1.100, 10561.265, 390.905, 52819.535 23/11/06,09:52:15,06,09,1, 11.9,1,1, -1.100, 10561.331, 390.980, 52819.554 23/11/06,09:52:15,07,09,1, 11.9,1,1, -1.100, 10561.354, 391.001, 52819.562 23/11/06,09:52:15,08,09,1, 11.9,1,1, -1.100, 10561.397, 391.043, 52819.509 23/11/06,09:52:15,09,09,1, 11.9,1,1, -1.100, 10561.421, 391.083, 52819.533 23/11/06,09:52:15,10,09,1, 11.9,1,1, -1.100, 10561.473, 391.135, 52819.553 23/11/06,09:52:15,11,09,1, 11.9,1,1, -1.100, 10561.495, 391.192, 52819.531 23/11/06,09:52:15,12,09,1, 11.9,1,1, -1.100, 10561.557, 391.261, 52819.594 23/11/06,09:52:15,13,09,1, 11.9,1,1, -1.100, 10561.582, 391.324, 52819.607 23/11/06,09:52:15,14,09,1, 11.9,1,1, -1.100, 10561.597, 391.341, 52819.564 23/11/06,09:52:15,15,09,1, 11.9,1,1, -1.100, 10561.638, 391.372, 52819.523 23/11/06,09:52:15,16,09,1, 11.9,1,1, -1.100, 10561.678, 391.438, 52819.473 23/11/06,09:52:15,17,09,1, 11.9,1,1, -1.100, 10561.740, 391.480, 52819.601 23/11/06,09:52:15,18,09,1, 11.9,1,1, -1.100, 10561.747, 391.568, 52819.625 23/11/06,09:52:15,19,09,1, 11.9,1,1, -1.100, 10561.798, 391.647, 52819.619 23/11/06,09:52:16,00,09,1, 11.9,1,1, -1.103, 10561.790, 391.647, 52819.619 23/11/06,09:52:16,01,09,1, 11.9,1,1, -1.103, 10561.833, 391.717, 52819.560 23/11/06,09:52:16,02,09,1, 11.9,1,1, -1.103, 10561.893, 391.769, 52819.605 23/11/06,09:52:16,03,09,1, 11.9,1,1, -1.103, 10561.901, 391.871, 52819.628 23/11/06,09:52:16,04,09,1, 11.9,1,1, -1.103, 10561.946, 391.928, 52819.620 23/11/06,09:52:16,05,09,1, 11.9,1,1, -1.103, 10561.997, 391.986, 52819.626 23/11/06,09:52:16,06,09,1, 11.9,1,1, -1.103, 10561.991, 391.981, 52819.628 23/11/06,09:52:16,07,09,1, 11.9,1,1, -1.103, 10562.058, 392.035, 52819.613 23/11/06,09:52:16,08,09,1, 11.9,1,1, -1.103, 10562.090, 392.116, 52819.641 23/11/06,09:52:16,09,09,1, 11.9,1,1, -1.103, 10562.108, 392.186, 52819.647 23/11/06,09:52:16,10,09,1, 11.9,1,1, -1.103, 10562.121, 392.252, 52819.569 23/11/06,09:52:16,11,09,1, 11.9,1,1, -1.103, 10562.211, 392.265, 52819.622 23/11/06,09:52:16,12,09,1, 11.9,1,1, -1.103, 10562.214, 392.320, 52819.567 23/11/06,09:52:16,13,09,1, 11.9,1,1, -1.103, 10562.248, 392.360, 52819.618 23/11/06,09:52:16,14,09,1, 11.9,1,1, -1.103, 10562.302, 392.427, 52819.583 23/11/06,09:52:16,15,09,1, 11.9,1,1, -1.103, 10562.358, 392.509, 52819.671 23/11/06,09:52:16,16,09,1, 11.9,1,1, -1.103, 10562.364, 392.575, 52819.688 23/11/06,09:52:16,17,09,1, 11.9,1,1, -1.103, 10562.402, 392.612, 52819.670 23/11/06,09:52:16,18,09,1, 11.9,1,1, -1.103, 10562.401, 392.638, 52819.713 23/11/06,09:52:16,19,09,1, 11.9,1,1, -1.103, 10562.447, 392.706, 52819.678 23/11/06,09:52:17,00,09,1, 11.8,1,1, -1.099, 10562.441, 392.706, 52819.678 23/11/06,09:52:17,01,09,1, 11.8,1,1, -1.099, 10562.530, 392.867, 52819.710 23/11/06,09:52:17,02,09,1, 11.8,1,1, -1.099, 10562.549, 392.914, 52819.706 23/11/06,09:52:17,03,09,1, 11.8,1,1, -1.099, 10562.606, 392.967, 52819.707 23/11/06,09:52:17,04,09,1, 11.8,1,1, -1.099, 10562.643, 392.992, 52819.710 23/11/06,09:52:17,05,09,1, 11.8,1,1, -1.099, 10562.682, 393.054, 52819.727 23/11/06,09:52:17,06,09,1, 11.8,1,1, -1.099, 10562.723, 393.156, 52819.726 23/11/06,09:52:17,07,09,1, 11.8,1,1, -1.099, 10562.781, 393.216, 52819.750 23/11/06,09:52:17,08,09,1, 11.8,1,1, -1.099, 10562.796, 393.271, 52819.758 23/11/06,09:52:17,09,09,1, 11.8,1,1, -1.099, 10562.829, 393.311, 52819.749 23/11/06,09:52:17,10,09,1, 11.8,1,1, -1.099, 10562.859, 393.378, 52819.717 23/11/06,09:52:17,11,09,1, 11.8,1,1, -1.099, 10562.892, 393.448, 52819.731 23/11/06,09:52:17,12,09,1, 11.8,1,1, -1.099, 10562.941, 393.540, 52819.770 23/11/06,09:52:17,13,09,1, 11.8,1,1, -1.099, 10562.969, 393.579, 52819.772 23/11/06,09:52:17,14,09,1, 11.8,1,1, -1.099, 10562.997, 393.650, 52819.785 23/11/06,09:52:17,15,09,1, 11.8,1,1, -1.099, 10563.028, 393.698, 52819.766 23/11/06,09:52:17,16,09,1, 11.8,1,1, -1.099, 10563.078, 393.741, 52819.764 23/11/06,09:52:17,17,09,1, 11.8,1,1, -1.099, 10563.134, 393.803, 52819.795 23/11/06,09:52:17,18,09,1, 11.8,1,1, -1.099, 10563.163, 393.888, 52819.821 23/11/06,09:52:17,19,09,1, 11.8,1,1, -1.099, 10563.190, 393.975, 52819.782 23/11/06,09:52:18,00,08,1, 11.9,1,1, -1.099, 10563.184, 393.975, 52819.782 23/11/06,09:52:18,01,08,1, 11.9,1,1, -1.099, 10563.282, 394.040, 52819.810 23/11/06,09:52:18,02,08,1, 11.9,1,1, -1.099, 10563.297, 394.123, 52819.822 23/11/06,09:52:18,03,08,1, 11.9,1,1, -1.099, 10563.368, 394.195, 52819.810 23/11/06,09:52:18,04,08,1, 11.9,1,1, -1.099, 10563.380, 394.273, 52819.843 23/11/06,09:52:18,05,08,1, 11.9,1,1, -1.099, 10563.441, 394.360, 52819.848 23/11/06,09:52:18,06,08,1, 11.9,1,1, -1.099, 10563.453, 394.382, 52819.840 23/11/06,09:52:18,07,08,1, 11.9,1,1, -1.099, 10563.473, 394.439, 52819.810 23/11/06,09:52:18,08,08,1, 11.9,1,1, -1.099, 10563.542, 394.505, 52819.858 23/11/06,09:52:18,09,08,1, 11.9,1,1, -1.099, 10563.586, 394.559, 52819.879 23/11/06,09:52:18,10,08,1, 11.9,1,1, -1.099, 10563.622, 394.639, 52819.852 23/11/06,09:52:18,11,08,1, 11.9,1,1, -1.099, 10563.650, 394.695, 52819.875 23/11/06,09:52:18,12,08,1, 11.9,1,1, -1.099, 10563.695, 394.752, 52819.858 23/11/06,09:52:18,13,08,1, 11.9,1,1, -1.099, 10563.727, 394.799, 52819.892 23/11/06,09:52:18,14,08,1, 11.9,1,1, -1.099, 10563.779, 394.877, 52819.920 23/11/06,09:52:18,15,08,1, 11.9,1,1, -1.099, 10563.834, 394.954, 52819.892 23/11/06,09:52:18,16,08,1, 11.9,1,1, -1.099, 10563.874, 395.011, 52819.830 23/11/06,09:52:18,17,08,1, 11.9,1,1, -1.099, 10563.901, 395.083, 52819.886 23/11/06,09:52:18,18,08,1, 11.9,1,1, -1.099, 10563.887, 395.135, 52819.932 23/11/06,09:52:18,19,08,1, 11.9,1,1, -1.099, 10563.947, 395.149, 52819.921 23/11/06,09:52:19,00,08,1, 11.9,1,1, -1.100, 10563.943, 395.149, 52819.921 23/11/06,09:52:19,01,08,1, 11.9,1,1, -1.100, 10564.020, 395.325, 52819.914 23/11/06,09:52:19,02,08,1, 11.9,1,1, -1.100, 10564.052, 395.389, 52819.933 23/11/06,09:52:19,03,08,1, 11.9,1,1, -1.100, 10564.097, 395.424, 52819.942 23/11/06,09:52:19,04,08,1, 11.9,1,1, -1.100, 10564.126, 395.485, 52819.951 23/11/06,09:52:19,05,08,1, 11.9,1,1, -1.100, 10564.184, 395.536, 52819.969 23/11/06,09:52:19,06,08,1, 11.9,1,1, -1.100, 10564.225, 395.622, 52819.947 23/11/06,09:52:19,07,08,1, 11.9,1,1, -1.100, 10564.265, 395.697, 52819.942 23/11/06,09:52:19,08,08,1, 11.9,1,1, -1.100, 10564.279, 395.736, 52819.943 23/11/06,09:52:19,09,08,1, 11.9,1,1, -1.100, 10564.306, 395.791, 52819.965 23/11/06,09:52:19,10,08,1, 11.9,1,1, -1.100, 10564.350, 395.834, 52819.948 23/11/06,09:52:19,11,08,1, 11.9,1,1, -1.100, 10564.387, 395.933, 52819.984 23/11/06,09:52:19,12,08,1, 11.9,1,1, -1.100, 10564.425, 396.013, 52820.025 23/11/06,09:52:19,13,08,1, 11.9,1,1, -1.100, 10564.448, 396.099, 52820.056 23/11/06,09:52:19,14,08,1, 11.9,1,1, -1.100, 10564.485, 396.161, 52820.052 23/11/06,09:52:19,15,08,1, 11.9,1,1, -1.100, 10564.533, 396.183, 52820.005 23/11/06,09:52:19,16,08,1, 11.9,1,1, -1.100, 10564.528, 396.258, 52820.041 23/11/06,09:52:19,17,08,1, 11.9,1,1, -1.100, 10564.601, 396.335, 52820.033 23/11/06,09:52:19,18,08,1, 11.9,1,1, -1.100, 10564.650, 396.399, 52820.062 23/11/06,09:52:19,19,08,1, 11.9,1,1, -1.100, 10564.646, 396.450, 52820.057 23/11/06,09:52:20,00,08,1, 11.9,1,1, -1.097, 10564.644, 396.450, 52820.057 23/11/06,09:52:20,01,08,1, 11.9,1,1, -1.097, 10564.740, 396.570, 52820.015 23/11/06,09:52:20,02,08,1, 11.9,1,1, -1.097, 10564.749, 396.619, 52820.046 23/11/06,09:52:20,03,08,1, 11.9,1,1, -1.097, 10564.818, 396.693, 52820.020 23/11/06,09:52:20,04,08,1, 11.9,1,1, -1.097, 10564.826, 396.778, 52820.072 23/11/06,09:52:20,05,08,1, 11.9,1,1, -1.097, 10564.858, 396.865, 52820.087 23/11/06,09:52:20,06,08,1, 11.9,1,1, -1.097, 10564.884, 396.913, 52820.210 23/11/06,09:52:20,07,08,1, 11.9,1,1, -1.097, 10564.918, 396.939, 52819.984 23/11/06,09:52:20,08,08,1, 11.9,1,1, -1.097, 10564.951, 397.019, 52819.997 23/11/06,09:52:20,09,08,1, 11.9,1,1, -1.097, 10564.968, 397.126, 52820.054 23/11/06,09:52:20,10,08,1, 11.9,1,1, -1.097, 10565.027, 397.182, 52820.029 23/11/06,09:52:20,11,08,1, 11.9,1,1, -1.097, 10565.054, 397.257, 52820.108 23/11/06,09:52:20,12,08,1, 11.9,1,1, -1.097, 10565.081, 397.320, 52820.123 23/11/06,09:52:20,13,08,1, 11.9,1,1, -1.097, 10565.101, 397.375, 52820.129 23/11/06,09:52:20,14,08,1, 11.9,1,1, -1.097, 10565.175, 397.443, 52820.134 23/11/06,09:52:20,15,08,1, 11.9,1,1, -1.097, 10565.194, 397.544, 52820.140 23/11/06,09:52:20,16,08,1, 11.9,1,1, -1.097, 10565.230, 397.638, 52820.153 23/11/06,09:52:20,17,08,1, 11.9,1,1, -1.097, 10565.259, 397.658, 52820.149 23/11/06,09:52:20,18,08,1, 11.9,1,1, -1.097, 10565.281, 397.702, 52820.138 23/11/06,09:52:20,19,08,1, 11.9,1,1, -1.097, 10565.316, 397.792, 52820.178 23/11/06,09:52:21,00,08,1, 11.9,1,1, -1.100, 10565.312, 397.792, 52820.178 23/11/06,09:52:21,01,08,1, 11.9,1,1, -1.100, 10565.385, 397.952, 52820.191 23/11/06,09:52:21,02,08,1, 11.9,1,1, -1.100, 10565.451, 398.049, 52820.200 23/11/06,09:52:21,03,08,1, 11.9,1,1, -1.100, 10565.441, 398.111, 52820.206 23/11/06,09:52:21,04,08,1, 11.9,1,1, -1.100, 10565.484, 398.146, 52820.210 23/11/06,09:52:21,05,08,1, 11.9,1,1, -1.100, 10565.509, 398.205, 52820.208 23/11/06,09:52:21,06,08,1, 11.9,1,1, -1.100, 10565.570, 398.324, 52820.216 23/11/06,09:52:21,07,08,1, 11.9,1,1, -1.100, 10565.584, 398.418, 52820.226 23/11/06,09:52:21,08,08,1, 11.9,1,1, -1.100, 10565.615, 398.465, 52820.241 23/11/06,09:52:21,09,08,1, 11.9,1,1, -1.100, 10565.661, 398.526, 52820.239 23/11/06,09:52:21,10,08,1, 11.9,1,1, -1.100, 10565.675, 398.593, 52820.194 23/11/06,09:52:21,11,08,1, 11.9,1,1, -1.100, 10565.706, 398.653, 52820.237 23/11/06,09:52:21,12,08,1, 11.9,1,1, -1.100, 10565.762, 398.743, 52820.301 23/11/06,09:52:21,13,08,1, 11.9,1,1, -1.100, 10565.800, 398.823, 52820.327 23/11/06,09:52:21,14,08,1, 11.9,1,1, -1.100, 10565.823, 398.877, 52820.310 23/11/06,09:52:21,15,08,1, 11.9,1,1, -1.100, 10565.846, 398.947, 52820.305 23/11/06,09:52:21,16,08,1, 11.9,1,1, -1.100, 10565.889, 398.978, 52820.292 23/11/06,09:52:21,17,08,1, 11.9,1,1, -1.100, 10565.938, 399.083, 52820.342 23/11/06,09:52:21,18,08,1, 11.9,1,1, -1.100, 10565.965, 399.177, 52820.373 23/11/06,09:52:21,19,08,1, 11.9,1,1, -1.100, 10565.997, 399.245, 52820.348 23/11/06,09:52:22,00,08,1, 11.9,1,1, -1.097, 10565.996, 399.245, 52820.348 23/11/06,09:52:22,01,08,1, 11.9,1,1, -1.097, 10566.037, 399.357, 52820.362 23/11/06,09:52:22,02,08,1, 11.9,1,1, -1.097, 10566.063, 399.425, 52820.375 23/11/06,09:52:22,03,08,1, 11.9,1,1, -1.097, 10566.135, 399.504, 52820.354 23/11/06,09:52:22,04,08,1, 11.9,1,1, -1.097, 10566.153, 399.621, 52820.387 23/11/06,09:52:22,05,08,1, 11.9,1,1, -1.097, 10566.197, 399.657, 52820.392 23/11/06,09:52:22,06,08,1, 11.9,1,1, -1.097, 10566.204, 399.735, 52820.465 23/11/06,09:52:22,07,08,1, 11.9,1,1, -1.097, 10566.241, 399.801, 52820.388 23/11/06,09:52:22,08,08,1, 11.9,1,1, -1.097, 10566.259, 399.861, 52820.447 23/11/06,09:52:22,09,08,1, 11.9,1,1, -1.097, 10566.337, 399.950, 52820.441 23/11/06,09:52:22,10,08,1, 11.9,1,1, -1.097, 10566.334, 400.011, 52820.420 23/11/06,09:52:22,11,08,1, 11.9,1,1, -1.097, 10566.377, 400.069, 52820.448 23/11/06,09:52:22,12,08,1, 11.9,1,1, -1.097, 10566.412, 400.145, 52820.447 23/11/06,09:52:22,13,08,1, 11.9,1,1, -1.097, 10566.459, 400.240, 52820.467 23/11/06,09:52:22,14,08,1, 11.9,1,1, -1.097, 10566.489, 400.324, 52820.510 23/11/06,09:52:22,15,08,1, 11.9,1,1, -1.097, 10566.506, 400.425, 52820.487 23/11/06,09:52:22,16,08,1, 11.9,1,1, -1.097, 10566.550, 400.478, 52820.503 23/11/06,09:52:22,17,08,1, 11.9,1,1, -1.097, 10566.571, 400.524, 52820.508 23/11/06,09:52:22,18,08,1, 11.9,1,1, -1.097, 10566.602, 400.629, 52820.491 23/11/06,09:52:22,19,08,1, 11.9,1,1, -1.097, 10566.659, 400.686, 52820.543 23/11/06,09:52:23,00,08,1, 11.9,1,1, -1.097, 10566.655, 400.686, 52820.543 23/11/06,09:52:23,01,08,1, 11.9,1,1, -1.097, 10566.710, 400.878, 52820.559 23/11/06,09:52:23,02,08,1, 11.9,1,1, -1.097, 10566.740, 400.931, 52820.533 23/11/06,09:52:23,03,08,1, 11.9,1,1, -1.097, 10566.796, 400.989, 52820.536 23/11/06,09:52:23,04,08,1, 11.9,1,1, -1.097, 10566.813, 401.087, 52820.625 23/11/06,09:52:23,05,08,1, 11.9,1,1, -1.097, 10566.844, 401.179, 52820.606 23/11/06,09:52:23,06,08,1, 11.9,1,1, -1.097, 10566.876, 401.266, 52820.588 23/11/06,09:52:23,07,08,1, 11.9,1,1, -1.097, 10566.922, 401.334, 52820.633 23/11/06,09:52:23,08,08,1, 11.9,1,1, -1.097, 10566.926, 401.402, 52820.630 23/11/06,09:52:23,09,08,1, 11.9,1,1, -1.097, 10566.967, 401.466, 52820.646 23/11/06,09:52:23,10,08,1, 11.9,1,1, -1.097, 10567.033, 401.555, 52820.636 23/11/06,09:52:23,11,08,1, 11.9,1,1, -1.097, 10567.054, 401.665, 52820.646 23/11/06,09:52:23,12,08,1, 11.9,1,1, -1.097, 10567.069, 401.737, 52820.694 23/11/06,09:52:23,13,08,1, 11.9,1,1, -1.097, 10567.114, 401.808, 52820.678 23/11/06,09:52:23,14,08,1, 11.9,1,1, -1.097, 10567.158, 401.870, 52820.913 23/11/06,09:52:23,15,08,1, 11.9,1,1, -1.097, 10567.212, 401.956, 52820.679 23/11/06,09:52:23,16,08,1, 11.9,1,1, -1.097, 10567.252, 402.030, 52820.702 23/11/06,09:52:23,17,08,1, 11.9,1,1, -1.097, 10567.273, 402.125, 52820.724 23/11/06,09:52:23,18,08,1, 11.9,1,1, -1.097, 10567.299, 402.207, 52820.744 23/11/06,09:52:23,19,08,1, 11.9,1,1, -1.097, 10567.343, 402.278, 52820.752 23/11/06,09:52:24,00,08,1, 11.9,1,1, -1.099, 10567.340, 402.278, 52820.752 23/11/06,09:52:24,01,08,1, 11.9,1,1, -1.099, 10567.416, 402.417, 52820.758 23/11/06,09:52:24,02,08,1, 11.9,1,1, -1.099, 10567.462, 402.511, 52820.812 23/11/06,09:52:24,03,08,1, 11.9,1,1, -1.099, 10567.489, 402.641, 52820.799 23/11/06,09:52:24,04,08,1, 11.9,1,1, -1.099, 10567.523, 402.691, 52820.807 23/11/06,09:52:24,05,08,1, 11.9,1,1, -1.099, 10567.537, 402.751, 52820.813 23/11/06,09:52:24,06,08,1, 11.9,1,1, -1.099, 10567.591, 402.804, 52820.833 23/11/06,09:52:24,07,08,1, 11.9,1,1, -1.099, 10567.633, 402.916, 52820.817 23/11/06,09:52:24,08,08,1, 11.9,1,1, -1.099, 10567.670, 403.016, 52820.820 23/11/06,09:52:24,09,08,1, 11.9,1,1, -1.099, 10567.719, 403.084, 52820.832 23/11/06,09:52:24,10,08,1, 11.9,1,1, -1.099, 10567.746, 403.151, 52820.847 23/11/06,09:52:24,11,08,1, 11.9,1,1, -1.099, 10567.760, 403.227, 52820.856 23/11/06,09:52:24,12,08,1, 11.9,1,1, -1.099, 10567.814, 403.290, 52820.897 23/11/06,09:52:24,13,08,1, 11.9,1,1, -1.099, 10567.835, 403.395, 52820.896 23/11/06,09:52:24,14,08,1, 11.9,1,1, -1.099, 10567.861, 403.484, 52820.899 23/11/06,09:52:24,15,08,1, 11.9,1,1, -1.099, 10567.892, 403.586, 52820.932 23/11/06,09:52:24,16,08,1, 11.9,1,1, -1.099, 10567.925, 403.647, 52820.925 23/11/06,09:52:24,17,08,1, 11.9,1,1, -1.099, 10567.946, 403.720, 52820.940 23/11/06,09:52:24,18,08,1, 11.9,1,1, -1.099, 10567.996, 403.781, 52820.944 23/11/06,09:52:24,19,08,1, 11.9,1,1, -1.099, 10568.025, 403.863, 52820.990 23/11/06,09:52:25,00,08,1, 11.9,1,1, -1.101, 10568.024, 403.863, 52820.990 23/11/06,09:52:25,01,08,1, 11.9,1,1, -1.101, 10568.107, 404.019, 52821.020 23/11/06,09:52:25,02,08,1, 11.9,1,1, -1.101, 10568.113, 404.106, 52820.991 23/11/06,09:52:25,03,08,1, 11.9,1,1, -1.101, 10568.133, 404.158, 52821.000 23/11/06,09:52:25,04,08,1, 11.9,1,1, -1.101, 10568.175, 404.265, 52821.039 23/11/06,09:52:25,05,08,1, 11.9,1,1, -1.101, 10568.210, 404.364, 52821.031 23/11/06,09:52:25,06,08,1, 11.9,1,1, -1.101, 10568.232, 404.449, 52821.039 23/11/06,09:52:25,07,08,1, 11.9,1,1, -1.101, 10568.242, 404.524, 52821.061 23/11/06,09:52:25,08,08,1, 11.9,1,1, -1.101, 10568.274, 404.567, 52821.022 23/11/06,09:52:25,09,08,1, 11.9,1,1, -1.101, 10568.307, 404.665, 52821.087 23/11/06,09:52:25,10,08,1, 11.9,1,1, -1.101, 10568.375, 404.757, 52821.117 23/11/06,09:52:25,11,08,1, 11.9,1,1, -1.101, 10568.379, 404.843, 52821.123 23/11/06,09:52:25,12,08,1, 11.9,1,1, -1.101, 10568.426, 404.935, 52821.107 23/11/06,09:52:25,13,08,1, 11.9,1,1, -1.101, 10568.444, 405.007, 52821.125 23/11/06,09:52:25,14,08,1, 11.9,1,1, -1.101, 10568.456, 405.052, 52821.108 23/11/06,09:52:25,15,08,1, 11.9,1,1, -1.101, 10568.514, 405.175, 52821.144 23/11/06,09:52:25,16,08,1, 11.9,1,1, -1.101, 10568.535, 405.235, 52821.165 23/11/06,09:52:25,17,08,1, 11.9,1,1, -1.101, 10568.585, 405.339, 52821.177 23/11/06,09:52:25,18,08,1, 11.9,1,1, -1.101, 10568.587, 405.404, 52821.151 23/11/06,09:52:25,19,08,1, 11.9,1,1, -1.101, 10568.619, 405.471, 52821.179 23/11/06,09:52:26,00,08,1, 11.9,1,1, -1.099, 10568.616, 405.471, 52821.179 23/11/06,09:52:26,01,08,1, 11.9,1,1, -1.099, 10568.727, 405.659, 52821.243 23/11/06,09:52:26,02,08,1, 11.9,1,1, -1.099, 10568.736, 405.740, 52821.262 23/11/06,09:52:26,03,08,1, 11.9,1,1, -1.099, 10568.794, 405.847, 52821.285 23/11/06,09:52:26,04,08,1, 11.9,1,1, -1.099, 10568.813, 405.911, 52821.264 23/11/06,09:52:26,05,08,1, 11.9,1,1, -1.099, 10568.850, 405.989, 52821.234 23/11/06,09:52:26,06,08,1, 11.9,1,1, -1.099, 10568.908, 406.049, 52821.296 23/11/06,09:52:26,07,08,1, 11.9,1,1, -1.099, 10568.947, 406.147, 52821.303 23/11/06,09:52:26,08,08,1, 11.9,1,1, -1.099, 10568.979, 406.260, 52821.332 23/11/06,09:52:26,09,08,1, 11.9,1,1, -1.099, 10569.018, 406.355, 52821.336 23/11/06,09:52:26,10,08,1, 11.9,1,1, -1.099, 10569.041, 406.409, 52821.336 23/11/06,09:52:26,11,08,1, 11.9,1,1, -1.099, 10569.093, 406.473, 52821.316 23/11/06,09:52:26,12,08,1, 11.9,1,1, -1.099, 10569.150, 406.574, 52821.363 23/11/06,09:52:26,13,08,1, 11.9,1,1, -1.099, 10569.194, 406.690, 52821.369 23/11/06,09:52:26,14,08,1, 11.9,1,1, -1.099, 10569.234, 406.762, 52821.392 23/11/06,09:52:26,15,08,1, 11.9,1,1, -1.099, 10569.288, 406.848, 52821.413 23/11/06,09:52:26,16,08,1, 11.9,1,1, -1.099, 10569.290, 406.915, 52821.417 23/11/06,09:52:26,17,08,1, 11.9,1,1, -1.099, 10569.357, 406.993, 52821.419 23/11/06,09:52:26,18,08,1, 11.9,1,1, -1.099, 10569.404, 407.064, 52821.413 23/11/06,09:52:26,19,08,1, 11.9,1,1, -1.099, 10569.442, 407.185, 52821.473 23/11/06,09:52:27,00,08,1, 11.9,1,1, -1.096, 10569.434, 407.185, 52821.473 23/11/06,09:52:27,01,08,1, 11.9,1,1, -1.096, 10569.544, 407.347, 52821.466 23/11/06,09:52:27,02,08,1, 11.9,1,1, -1.096, 10569.587, 407.417, 52821.485 23/11/06,09:52:27,03,08,1, 11.9,1,1, -1.096, 10569.633, 407.497, 52821.501 23/11/06,09:52:27,04,08,1, 11.9,1,1, -1.096, 10569.711, 407.599, 52821.567 23/11/06,09:52:27,05,08,1, 11.9,1,1, -1.096, 10569.745, 407.697, 52821.577 23/11/06,09:52:27,06,08,1, 11.9,1,1, -1.096, 10569.789, 407.813, 52821.601 23/11/06,09:52:27,07,08,1, 11.9,1,1, -1.096, 10569.847, 407.865, 52821.582 23/11/06,09:52:27,08,08,1, 11.9,1,1, -1.096, 10569.882, 407.935, 52821.604 23/11/06,09:52:27,09,08,1, 11.9,1,1, -1.096, 10569.935, 408.028, 52821.601 23/11/06,09:52:27,10,08,1, 11.9,1,1, -1.096, 10569.988, 408.131, 52821.630 23/11/06,09:52:27,11,08,1, 11.9,1,1, -1.096, 10570.060, 408.234, 52821.680 23/11/06,09:52:27,12,08,1, 11.9,1,1, -1.096, 10570.091, 408.276, 52821.678 23/11/06,09:52:27,13,08,1, 11.9,1,1, -1.096, 10570.137, 408.365, 52821.659 23/11/06,09:52:27,14,08,1, 11.9,1,1, -1.096, 10570.203, 408.455, 52821.706 23/11/06,09:52:27,15,08,1, 11.9,1,1, -1.096, 10570.265, 408.571, 52821.746 23/11/06,09:52:27,16,08,1, 11.9,1,1, -1.096, 10570.296, 408.680, 52821.768 23/11/06,09:52:27,17,08,1, 11.9,1,1, -1.096, 10570.362, 408.761, 52821.763 23/11/06,09:52:27,18,08,1, 11.9,1,1, -1.096, 10570.409, 408.842, 52821.756 23/11/06,09:52:27,19,08,1, 11.9,1,1, -1.096, 10570.454, 408.915, 52821.783 23/11/06,09:52:28,00,08,1, 11.8,1,1, -1.097, 10570.452, 408.915, 52821.783 23/11/06,09:52:28,01,08,1, 11.8,1,1, -1.097, 10570.545, 409.136, 52821.856 23/11/06,09:52:28,02,08,1, 11.8,1,1, -1.097, 10570.620, 409.221, 52821.881 23/11/06,09:52:28,03,08,1, 11.8,1,1, -1.097, 10570.667, 409.276, 52821.858 23/11/06,09:52:28,04,08,1, 11.8,1,1, -1.097, 10570.721, 409.355, 52821.861 23/11/06,09:52:28,05,08,1, 11.8,1,1, -1.097, 10570.764, 409.463, 52821.865 23/11/06,09:52:28,06,08,1, 11.8,1,1, -1.097, 10570.835, 409.566, 52821.908 23/11/06,09:52:28,07,08,1, 11.8,1,1, -1.097, 10570.878, 409.666, 52821.943 23/11/06,09:52:28,08,08,1, 11.8,1,1, -1.097, 10570.935, 409.740, 52821.965 23/11/06,09:52:28,09,08,1, 11.8,1,1, -1.097, 10570.997, 409.830, 52821.984 23/11/06,09:52:28,10,08,1, 11.8,1,1, -1.097, 10571.031, 409.927, 52821.967 23/11/06,09:52:28,11,08,1, 11.8,1,1, -1.097, 10571.102, 410.007, 52822.039 23/11/06,09:52:28,12,08,1, 11.8,1,1, -1.097, 10571.162, 410.124, 52822.047 23/11/06,09:52:28,13,08,1, 11.8,1,1, -1.097, 10571.235, 410.230, 52822.059 23/11/06,09:52:28,14,08,1, 11.8,1,1, -1.097, 10571.256, 410.316, 52822.211 23/11/06,09:52:28,15,08,1, 11.8,1,1, -1.097, 10571.342, 410.351, 52821.959 23/11/06,09:52:28,16,08,1, 11.8,1,1, -1.097, 10571.334, 410.509, 52822.027 23/11/06,09:52:28,17,08,1, 11.8,1,1, -1.097, 10571.418, 410.575, 52822.098 23/11/06,09:52:28,18,08,1, 11.8,1,1, -1.097, 10571.473, 410.681, 52822.132 23/11/06,09:52:28,19,08,1, 11.8,1,1, -1.097, 10571.517, 410.799, 52822.149 23/11/06,09:52:29,00,08,1, 11.9,1,1, -1.099, 10571.512, 410.799, 52822.149 23/11/06,09:52:29,01,08,1, 11.9,1,1, -1.099, 10571.619, 410.946, 52822.140 23/11/06,09:52:29,02,08,1, 11.9,1,1, -1.099, 10571.683, 411.060, 52822.199 23/11/06,09:52:29,03,08,1, 11.9,1,1, -1.099, 10571.749, 411.162, 52822.255 23/11/06,09:52:29,04,08,1, 11.9,1,1, -1.099, 10571.820, 411.280, 52822.263 23/11/06,09:52:29,05,08,1, 11.9,1,1, -1.099, 10571.840, 411.378, 52822.294 23/11/06,09:52:29,06,08,1, 11.9,1,1, -1.099, 10571.905, 411.431, 52822.279 23/11/06,09:52:29,07,08,1, 11.9,1,1, -1.099, 10571.947, 411.537, 52822.336 23/11/06,09:52:29,08,08,1, 11.9,1,1, -1.099, 10572.021, 411.643, 52822.320 23/11/06,09:52:29,09,08,1, 11.9,1,1, -1.099, 10572.095, 411.750, 52822.355 23/11/06,09:52:29,10,08,1, 11.9,1,1, -1.099, 10572.136, 411.865, 52822.392 23/11/06,09:52:29,11,08,1, 11.9,1,1, -1.099, 10572.190, 411.939, 52822.384 23/11/06,09:52:29,12,08,1, 11.9,1,1, -1.099, 10572.257, 412.006, 52822.415 23/11/06,09:52:29,13,08,1, 11.9,1,1, -1.099, 10572.313, 412.152, 52822.606 23/11/06,09:52:29,14,08,1, 11.9,1,1, -1.099, 10572.416, 412.233, 52822.443 23/11/06,09:52:29,15,08,1, 11.9,1,1, -1.099, 10572.453, 412.358, 52822.467 23/11/06,09:52:29,16,08,1, 11.9,1,1, -1.099, 10572.498, 412.461, 52822.506 23/11/06,09:52:29,17,08,1, 11.9,1,1, -1.099, 10572.562, 412.529, 52822.516 23/11/06,09:52:29,18,08,1, 11.9,1,1, -1.099, 10572.605, 412.608, 52822.553 23/11/06,09:52:29,19,08,1, 11.9,1,1, -1.099, 10572.655, 412.709, 52822.562 23/11/06,09:52:30,00,08,1, 11.9,1,1, -1.099, 10572.647, 412.709, 52822.562 23/11/06,09:52:30,01,08,1, 11.9,1,1, -1.099, 10572.771, 412.929, 52822.630 23/11/06,09:52:30,02,08,1, 11.9,1,1, -1.099, 10572.823, 413.010, 52822.597 23/11/06,09:52:30,03,08,1, 11.9,1,1, -1.099, 10572.867, 413.088, 52822.634 23/11/06,09:52:30,04,08,1, 11.9,1,1, -1.099, 10572.934, 413.186, 52822.648 23/11/06,09:52:30,05,08,1, 11.9,1,1, -1.099, 10572.995, 413.290, 52822.654 23/11/06,09:52:30,06,08,1, 11.9,1,1, -1.099, 10573.048, 413.397, 52822.726 23/11/06,09:52:30,07,08,1, 11.9,1,1, -1.099, 10573.103, 413.487, 52822.726 23/11/06,09:52:30,08,08,1, 11.9,1,1, -1.099, 10573.135, 413.536, 52822.739 23/11/06,09:52:30,09,08,1, 11.9,1,1, -1.099, 10573.205, 413.631, 52822.748 23/11/06,09:52:30,10,08,1, 11.9,1,1, -1.099, 10573.270, 413.733, 52822.797 23/11/06,09:52:30,11,08,1, 11.9,1,1, -1.099, 10573.328, 413.836, 52822.811 23/11/06,09:52:30,12,08,1, 11.9,1,1, -1.099, 10573.354, 413.951, 52822.852 23/11/06,09:52:30,13,08,1, 11.9,1,1, -1.099, 10573.447, 414.010, 52822.831 23/11/06,09:52:30,14,08,1, 11.9,1,1, -1.099, 10573.458, 414.084, 52822.822 23/11/06,09:52:30,15,08,1, 11.9,1,1, -1.099, 10573.537, 414.181, 52822.868 23/11/06,09:52:30,16,08,1, 11.9,1,1, -1.099, 10573.577, 414.272, 52822.894 23/11/06,09:52:30,17,08,1, 11.9,1,1, -1.099, 10573.613, 414.372, 52822.928 23/11/06,09:52:30,18,08,1, 11.9,1,1, -1.099, 10573.682, 414.460, 52822.939 23/11/06,09:52:30,19,08,1, 11.9,1,1, -1.099, 10573.725, 414.535, 52822.916 23/11/06,09:52:31,00,08,1, 11.9,1,1, -1.098, 10573.723, 414.535, 52822.916 23/11/06,09:52:31,01,08,1, 11.9,1,1, -1.098, 10573.841, 414.705, 52822.979 23/11/06,09:52:31,02,08,1, 11.9,1,1, -1.098, 10573.843, 414.816, 52822.988 23/11/06,09:52:31,03,08,1, 11.9,1,1, -1.098, 10573.939, 414.916, 52822.956 23/11/06,09:52:31,04,08,1, 11.9,1,1, -1.098, 10573.942, 414.987, 52822.966 23/11/06,09:52:31,05,08,1, 11.9,1,1, -1.098, 10573.973, 415.058, 52822.950 23/11/06,09:52:31,06,08,1, 11.9,1,1, -1.098, 10574.029, 415.144, 52823.007 23/11/06,09:52:31,07,08,1, 11.9,1,1, -1.098, 10574.091, 415.250, 52823.062 23/11/06,09:52:31,08,08,1, 11.9,1,1, -1.098, 10574.146, 415.331, 52823.093 23/11/06,09:52:31,09,08,1, 11.9,1,1, -1.098, 10574.161, 415.419, 52823.112 23/11/06,09:52:31,10,08,1, 11.9,1,1, -1.098, 10574.209, 415.502, 52823.117 23/11/06,09:52:31,11,08,1, 11.9,1,1, -1.098, 10574.247, 415.557, 52823.137 23/11/06,09:52:31,12,08,1, 11.9,1,1, -1.098, 10574.300, 415.664, 52823.126 23/11/06,09:52:31,13,08,1, 11.9,1,1, -1.098, 10574.343, 415.788, 52823.186 23/11/06,09:52:31,14,08,1, 11.9,1,1, -1.098, 10574.401, 415.859, 52823.188 23/11/06,09:52:31,15,08,1, 11.9,1,1, -1.098, 10574.422, 415.939, 52823.186 23/11/06,09:52:31,16,08,1, 11.9,1,1, -1.098, 10574.477, 416.006, 52823.173 23/11/06,09:52:31,17,08,1, 11.9,1,1, -1.098, 10574.520, 416.093, 52823.190 23/11/06,09:52:31,18,08,1, 11.9,1,1, -1.098, 10574.581, 416.213, 52823.236 23/11/06,09:52:31,19,08,1, 11.9,1,1, -1.098, 10574.593, 416.331, 52823.263 23/11/06,09:52:32,00,08,1, 11.9,1,1, -1.096, 10574.591, 416.331, 52823.263 23/11/06,09:52:32,01,08,1, 11.9,1,1, -1.096, 10574.671, 416.474, 52823.272 23/11/06,09:52:32,02,08,1, 11.9,1,1, -1.096, 10574.705, 416.548, 52823.296 23/11/06,09:52:32,03,08,1, 11.9,1,1, -1.096, 10574.749, 416.635, 52823.293 23/11/06,09:52:32,04,08,1, 11.9,1,1, -1.096, 10574.778, 416.730, 52823.344 23/11/06,09:52:32,05,08,1, 11.9,1,1, -1.096, 10574.805, 416.847, 52823.385 23/11/06,09:52:32,06,08,1, 11.9,1,1, -1.096, 10574.848, 416.894, 52823.359 23/11/06,09:52:32,07,08,1, 11.9,1,1, -1.096, 10574.885, 416.993, 52823.385 23/11/06,09:52:32,08,08,1, 11.9,1,1, -1.096, 10574.927, 417.077, 52823.411 23/11/06,09:52:32,09,08,1, 11.9,1,1, -1.096, 10574.973, 417.174, 52823.444 23/11/06,09:52:32,10,08,1, 11.9,1,1, -1.096, 10575.036, 417.273, 52823.432 23/11/06,09:52:32,11,08,1, 11.9,1,1, -1.096, 10575.050, 417.371, 52823.475 23/11/06,09:52:32,12,08,1, 11.9,1,1, -1.096, 10575.081, 417.416, 52823.491 23/11/06,09:52:32,13,08,1, 11.9,1,1, -1.096, 10575.101, 417.524, 52823.492 23/11/06,09:52:32,14,08,1, 11.9,1,1, -1.096, 10575.146, 417.619, 52823.480 23/11/06,09:52:32,15,08,1, 11.9,1,1, -1.096, 10575.210, 417.727, 52823.535 23/11/06,09:52:32,16,08,1, 11.9,1,1, -1.096, 10575.240, 417.807, 52823.540 23/11/06,09:52:32,17,08,1, 11.9,1,1, -1.096, 10575.260, 417.885, 52823.562 23/11/06,09:52:32,18,08,1, 11.9,1,1, -1.096, 10575.286, 417.960, 52823.556 23/11/06,09:52:32,19,08,1, 11.9,1,1, -1.096, 10575.324, 418.046, 52823.584 23/11/06,09:52:33,00,08,1, 11.8,1,1, -1.098, 10575.317, 418.046, 52823.584 23/11/06,09:52:33,01,08,1, 11.8,1,1, -1.098, 10575.366, 418.254, 52823.638 23/11/06,09:52:33,02,08,1, 11.8,1,1, -1.098, 10575.413, 418.341, 52823.659 23/11/06,09:52:33,03,08,1, 11.8,1,1, -1.098, 10575.424, 418.430, 52823.664 23/11/06,09:52:33,04,08,1, 11.8,1,1, -1.098, 10575.481, 418.470, 52823.663 23/11/06,09:52:33,05,08,1, 11.8,1,1, -1.098, 10575.501, 418.572, 52823.663 23/11/06,09:52:33,06,08,1, 11.8,1,1, -1.098, 10575.541, 418.676, 52823.733 23/11/06,09:52:33,07,08,1, 11.8,1,1, -1.098, 10575.565, 418.777, 52823.773 23/11/06,09:52:33,08,08,1, 11.8,1,1, -1.098, 10575.597, 418.859, 52823.744 23/11/06,09:52:33,09,08,1, 11.8,1,1, -1.098, 10575.602, 418.925, 52823.753 23/11/06,09:52:33,10,08,1, 11.8,1,1, -1.098, 10575.646, 419.005, 52823.770 23/11/06,09:52:33,11,08,1, 11.8,1,1, -1.098, 10575.686, 419.112, 52823.812 23/11/06,09:52:33,12,08,1, 11.8,1,1, -1.098, 10575.694, 419.186, 52823.801 23/11/06,09:52:33,13,08,1, 11.8,1,1, -1.098, 10575.721, 419.288, 52823.836 23/11/06,09:52:33,14,08,1, 11.8,1,1, -1.098, 10575.728, 419.368, 52823.825 23/11/06,09:52:33,15,08,1, 11.8,1,1, -1.098, 10575.770, 419.443, 52823.824 23/11/06,09:52:33,16,08,1, 11.8,1,1, -1.098, 10575.794, 419.527, 52823.827 23/11/06,09:52:33,17,08,1, 11.8,1,1, -1.098, 10575.812, 419.643, 52823.917 23/11/06,09:52:33,18,08,1, 11.8,1,1, -1.098, 10575.851, 419.725, 52823.917 23/11/06,09:52:33,19,08,1, 11.8,1,1, -1.098, 10575.870, 419.793, 52823.896 23/11/06,09:52:34,00,08,1, 11.8,1,1, -1.098, 10575.868, 419.793, 52823.896 23/11/06,09:52:34,01,08,1, 11.8,1,1, -1.098, 10575.903, 419.947, 52823.930 23/11/06,09:52:34,02,08,1, 11.8,1,1, -1.098, 10575.957, 420.050, 52823.943 23/11/06,09:52:34,03,08,1, 11.8,1,1, -1.098, 10575.976, 420.149, 52823.971 23/11/06,09:52:34,04,08,1, 11.8,1,1, -1.098, 10575.985, 420.216, 52823.883 23/11/06,09:52:34,05,08,1, 11.8,1,1, -1.098, 10575.976, 420.316, 52824.058 23/11/06,09:52:34,06,08,1, 11.8,1,1, -1.098, 10575.994, 420.382, 52824.083 23/11/06,09:52:34,07,08,1, 11.8,1,1, -1.098, 10576.051, 420.478, 52824.053 23/11/06,09:52:34,08,08,1, 11.8,1,1, -1.098, 10576.070, 420.563, 52824.080 23/11/06,09:52:34,09,08,1, 11.8,1,1, -1.098, 10576.097, 420.679, 52824.104 23/11/06,09:52:34,10,08,1, 11.8,1,1, -1.098, 10576.114, 420.761, 52824.091 23/11/06,09:52:34,11,08,1, 11.8,1,1, -1.098, 10576.142, 420.840, 52824.099 23/11/06,09:52:34,12,08,1, 11.8,1,1, -1.098, 10576.169, 420.908, 52824.139 23/11/06,09:52:34,13,08,1, 11.8,1,1, -1.098, 10576.163, 421.017, 52824.157 23/11/06,09:52:34,14,08,1, 11.8,1,1, -1.098, 10576.196, 421.109, 52824.170 23/11/06,09:52:34,15,08,1, 11.8,1,1, -1.098, 10576.237, 421.191, 52824.193 23/11/06,09:52:34,16,08,1, 11.8,1,1, -1.098, 10576.225, 421.283, 52824.211 23/11/06,09:52:34,17,08,1, 11.8,1,1, -1.098, 10576.241, 421.329, 52824.190 23/11/06,09:52:34,18,08,1, 11.8,1,1, -1.098, 10576.255, 421.445, 52824.236 23/11/06,09:52:34,19,08,1, 11.8,1,1, -1.098, 10576.291, 421.562, 52824.260 23/11/06,09:52:35,00,08,1, 11.9,1,1, -1.099, 10576.285, 421.562, 52824.260 23/11/06,09:52:35,01,08,1, 11.9,1,1, -1.099, 10576.330, 421.725, 52824.269 23/11/06,09:52:35,02,08,1, 11.9,1,1, -1.099, 10576.338, 421.800, 52824.365 23/11/06,09:52:35,03,08,1, 11.9,1,1, -1.099, 10576.347, 421.898, 52824.370 23/11/06,09:52:35,04,08,1, 11.9,1,1, -1.099, 10576.406, 421.958, 52824.299 23/11/06,09:52:35,05,08,1, 11.9,1,1, -1.099, 10576.372, 422.077, 52824.354 23/11/06,09:52:35,06,08,1, 11.9,1,1, -1.099, 10576.393, 422.179, 52824.366 23/11/06,09:52:35,07,08,1, 11.9,1,1, -1.099, 10576.420, 422.245, 52824.360 23/11/06,09:52:35,08,08,1, 11.9,1,1, -1.099, 10576.445, 422.313, 52824.333 23/11/06,09:52:35,09,08,1, 11.9,1,1, -1.099, 10576.476, 422.405, 52824.347 23/11/06,09:52:35,10,08,1, 11.9,1,1, -1.099, 10576.484, 422.518, 52824.406 23/11/06,09:52:35,11,08,1, 11.9,1,1, -1.099, 10576.491, 422.604, 52824.417 23/11/06,09:52:35,12,08,1, 11.9,1,1, -1.099, 10576.479, 422.677, 52824.454 23/11/06,09:52:35,13,08,1, 11.9,1,1, -1.099, 10576.479, 422.747, 52824.466 23/11/06,09:52:35,14,08,1, 11.9,1,1, -1.099, 10576.534, 422.827, 52824.441 23/11/06,09:52:35,15,08,1, 11.9,1,1, -1.099, 10576.536, 422.922, 52824.462 23/11/06,09:52:35,16,08,1, 11.9,1,1, -1.099, 10576.562, 423.020, 52824.512 23/11/06,09:52:35,17,08,1, 11.9,1,1, -1.099, 10576.561, 423.139, 52824.536 23/11/06,09:52:35,18,08,1, 11.9,1,1, -1.099, 10576.571, 423.178, 52824.493 23/11/06,09:52:35,19,08,1, 11.9,1,1, -1.099, 10576.601, 423.250, 52824.469 23/11/06,09:52:36,00,07,1, 11.8,1,1, -1.097, 10576.594, 423.250, 52824.469 23/11/06,09:52:36,01,07,1, 11.8,1,1, -1.097, 10576.625, 423.474, 52824.529 23/11/06,09:52:36,02,07,1, 11.8,1,1, -1.097, 10576.655, 423.568, 52824.561 23/11/06,09:52:36,03,07,1, 11.8,1,1, -1.097, 10576.656, 423.613, 52824.553 23/11/06,09:52:36,04,07,1, 11.8,1,1, -1.097, 10576.662, 423.717, 52824.575 23/11/06,09:52:36,05,07,1, 11.8,1,1, -1.097, 10576.687, 423.770, 52824.542 23/11/06,09:52:36,06,07,1, 11.8,1,1, -1.097, 10576.714, 423.883, 52824.576 23/11/06,09:52:36,07,07,1, 11.8,1,1, -1.097, 10576.738, 423.977, 52824.652 23/11/06,09:52:36,08,07,1, 11.8,1,1, -1.097, 10576.754, 424.100, 52824.661 23/11/06,09:52:36,09,07,1, 11.8,1,1, -1.097, 10576.757, 424.167, 52824.661 23/11/06,09:52:36,10,07,1, 11.8,1,1, -1.097, 10576.747, 424.234, 52824.645 23/11/06,09:52:36,11,07,1, 11.8,1,1, -1.097, 10576.752, 424.311, 52824.679 23/11/06,09:52:36,12,07,1, 11.8,1,1, -1.097, 10576.788, 424.387, 52824.733 23/11/06,09:52:36,13,07,1, 11.8,1,1, -1.097, 10576.806, 424.498, 52824.748 23/11/06,09:52:36,14,07,1, 11.8,1,1, -1.097, 10576.829, 424.597, 52824.756 23/11/06,09:52:36,15,07,1, 11.8,1,1, -1.097, 10576.830, 424.641, 52824.769 23/11/06,09:52:36,16,07,1, 11.8,1,1, -1.097, 10576.848, 424.726, 52824.764 23/11/06,09:52:36,17,07,1, 11.8,1,1, -1.097, 10576.848, 424.812, 52824.799 23/11/06,09:52:36,18,07,1, 11.8,1,1, -1.097, 10576.898, 424.929, 52824.821 23/11/06,09:52:36,19,07,1, 11.8,1,1, -1.097, 10576.903, 425.007, 52824.807 23/11/06,09:52:37,00,08,1, 11.9,1,1, -1.096, 10576.903, 425.007, 52824.807 23/11/06,09:52:37,01,08,1, 11.9,1,1, -1.096, 10576.946, 425.165, 52824.828 23/11/06,09:52:37,02,08,1, 11.9,1,1, -1.096, 10576.967, 425.217, 52824.864 23/11/06,09:52:37,03,08,1, 11.9,1,1, -1.096, 10576.963, 425.343, 52824.859 23/11/06,09:52:37,04,08,1, 11.9,1,1, -1.096, 10576.996, 425.429, 52824.871 23/11/06,09:52:37,05,08,1, 11.9,1,1, -1.096, 10577.024, 425.521, 52824.909 23/11/06,09:52:37,06,08,1, 11.9,1,1, -1.096, 10577.034, 425.594, 52824.886 23/11/06,09:52:37,07,08,1, 11.9,1,1, -1.096, 10577.064, 425.639, 52824.923 23/11/06,09:52:37,08,08,1, 11.9,1,1, -1.096, 10577.085, 425.734, 52824.963 23/11/06,09:52:37,09,08,1, 11.9,1,1, -1.096, 10577.119, 425.849, 52824.962 23/11/06,09:52:37,10,08,1, 11.9,1,1, -1.096, 10577.126, 425.943, 52824.994 23/11/06,09:52:37,11,08,1, 11.9,1,1, -1.096, 10577.174, 426.009, 52824.988 23/11/06,09:52:37,12,08,1, 11.9,1,1, -1.096, 10577.176, 426.074, 52825.020 23/11/06,09:52:37,13,08,1, 11.9,1,1, -1.096, 10577.204, 426.166, 52825.025 23/11/06,09:52:37,14,08,1, 11.9,1,1, -1.096, 10577.214, 426.285, 52825.057 23/11/06,09:52:37,15,08,1, 11.9,1,1, -1.096, 10577.232, 426.362, 52825.070 23/11/06,09:52:37,16,08,1, 11.9,1,1, -1.096, 10577.285, 426.418, 52825.072 23/11/06,09:52:37,17,08,1, 11.9,1,1, -1.096, 10577.262, 426.497, 52825.066 23/11/06,09:52:37,18,08,1, 11.9,1,1, -1.096, 10577.290, 426.569, 52825.069 23/11/06,09:52:37,19,08,1, 11.9,1,1, -1.096, 10577.290, 426.678, 52825.100 23/11/06,09:52:38,00,07,1, 11.9,1,1, -1.096, 10577.286, 426.678, 52825.100 23/11/06,09:52:38,01,07,1, 11.9,1,1, -1.096, 10577.344, 426.857, 52825.152 23/11/06,09:52:38,02,07,1, 11.9,1,1, -1.096, 10577.340, 426.896, 52825.156 23/11/06,09:52:38,03,07,1, 11.9,1,1, -1.096, 10577.368, 426.968, 52825.141 23/11/06,09:52:38,04,07,1, 11.9,1,1, -1.096, 10577.369, 427.036, 52825.145 23/11/06,09:52:38,05,07,1, 11.9,1,1, -1.096, 10577.388, 427.145, 52825.196 23/11/06,09:52:38,06,07,1, 11.9,1,1, -1.096, 10577.430, 427.252, 52825.209 23/11/06,09:52:38,07,07,1, 11.9,1,1, -1.096, 10577.435, 427.336, 52825.245 23/11/06,09:52:38,08,07,1, 11.9,1,1, -1.096, 10577.452, 427.381, 52825.240 23/11/06,09:52:38,09,07,1, 11.9,1,1, -1.096, 10577.436, 427.438, 52825.051 23/11/06,09:52:38,10,07,1, 11.9,1,1, -1.096, 10577.458, 427.541, 52825.269 23/11/06,09:52:38,11,07,1, 11.9,1,1, -1.096, 10577.479, 427.619, 52825.306 23/11/06,09:52:38,12,07,1, 11.9,1,1, -1.096, 10577.506, 427.722, 52825.283 23/11/06,09:52:38,13,07,1, 11.9,1,1, -1.096, 10577.531, 427.803, 52825.315 23/11/06,09:52:38,14,07,1, 11.9,1,1, -1.096, 10577.525, 427.875, 52825.315 23/11/06,09:52:38,15,07,1, 11.9,1,1, -1.096, 10577.552, 427.974, 52825.343 23/11/06,09:52:38,16,07,1, 11.9,1,1, -1.096, 10577.601, 428.062, 52825.357 23/11/06,09:52:38,17,07,1, 11.9,1,1, -1.096, 10577.569, 428.159, 52825.373 23/11/06,09:52:38,18,07,1, 11.9,1,1, -1.096, 10577.591, 428.212, 52825.386 23/11/06,09:52:38,19,07,1, 11.9,1,1, -1.096, 10577.607, 428.272, 52825.362 23/11/06,09:52:39,00,08,1, 11.9,1,1, -1.094, 10577.604, 428.272, 52825.362 23/11/06,09:52:39,01,08,1, 11.9,1,1, -1.094, 10577.635, 428.448, 52825.412 23/11/06,09:52:39,02,08,1, 11.9,1,1, -1.094, 10577.643, 428.562, 52825.407 23/11/06,09:52:39,03,08,1, 11.9,1,1, -1.094, 10577.685, 428.646, 52825.449 23/11/06,09:52:39,04,08,1, 11.9,1,1, -1.094, 10577.673, 428.727, 52825.452 23/11/06,09:52:39,05,08,1, 11.9,1,1, -1.094, 10577.723, 428.786, 52825.455 23/11/06,09:52:39,06,08,1, 11.9,1,1, -1.094, 10577.741, 428.890, 52825.450 23/11/06,09:52:39,07,08,1, 11.9,1,1, -1.094, 10577.776, 429.024, 52825.511 23/11/06,09:52:39,08,08,1, 11.9,1,1, -1.094, 10577.784, 429.092, 52825.512 23/11/06,09:52:39,09,08,1, 11.9,1,1, -1.094, 10577.804, 429.138, 52825.536 23/11/06,09:52:39,10,08,1, 11.9,1,1, -1.094, 10577.801, 429.232, 52825.529 23/11/06,09:52:39,11,08,1, 11.9,1,1, -1.094, 10577.848, 429.319, 52825.585 23/11/06,09:52:39,12,08,1, 11.9,1,1, -1.094, 10577.889, 429.456, 52825.624 23/11/06,09:52:39,13,08,1, 11.9,1,1, -1.094, 10577.929, 429.558, 52825.660 23/11/06,09:52:39,14,08,1, 11.9,1,1, -1.094, 10577.927, 429.630, 52825.634 23/11/06,09:52:39,15,08,1, 11.9,1,1, -1.094, 10577.968, 429.699, 52825.613 23/11/06,09:52:39,16,08,1, 11.9,1,1, -1.094, 10577.982, 429.792, 52825.672 23/11/06,09:52:39,17,08,1, 11.9,1,1, -1.094, 10578.029, 429.931, 52825.733 23/11/06,09:52:39,18,08,1, 11.9,1,1, -1.094, 10578.086, 430.026, 52825.732 23/11/06,09:52:39,19,08,1, 11.9,1,1, -1.094, 10578.124, 430.133, 52825.768 23/11/06,09:52:40,00,09,1, 11.9,1,1, -1.096, 10578.121, 430.133, 52825.768 23/11/06,09:52:40,01,09,1, 11.9,1,1, -1.096, 10578.229, 430.295, 52825.805 23/11/06,09:52:40,02,09,1, 11.9,1,1, -1.096, 10578.268, 430.389, 52825.854 23/11/06,09:52:40,03,09,1, 11.9,1,1, -1.096, 10578.344, 430.515, 52825.864 23/11/06,09:52:40,04,09,1, 11.9,1,1, -1.096, 10578.404, 430.599, 52825.907 23/11/06,09:52:40,05,09,1, 11.9,1,1, -1.096, 10578.478, 430.699, 52825.893 23/11/06,09:52:40,06,09,1, 11.9,1,1, -1.096, 10578.525, 430.762, 52825.894 23/11/06,09:52:40,07,09,1, 11.9,1,1, -1.096, 10578.602, 430.899, 52825.982 23/11/06,09:52:40,08,09,1, 11.9,1,1, -1.096, 10578.658, 431.006, 52825.994 23/11/06,09:52:40,09,09,1, 11.9,1,1, -1.096, 10578.774, 431.108, 52826.032 23/11/06,09:52:40,10,09,1, 11.9,1,1, -1.096, 10578.850, 431.191, 52826.041 23/11/06,09:52:40,11,09,1, 11.9,1,1, -1.096, 10578.919, 431.266, 52826.083 23/11/06,09:52:40,12,09,1, 11.9,1,1, -1.096, 10579.010, 431.365, 52826.119 23/11/06,09:52:40,13,09,1, 11.9,1,1, -1.096, 10579.104, 431.496, 52826.158 23/11/06,09:52:40,14,09,1, 11.9,1,1, -1.096, 10579.204, 431.604, 52826.190 23/11/06,09:52:40,15,09,1, 11.9,1,1, -1.096, 10579.284, 431.690, 52826.243 23/11/06,09:52:40,16,09,1, 11.9,1,1, -1.096, 10579.383, 431.739, 52826.264 23/11/06,09:52:40,17,09,1, 11.9,1,1, -1.096, 10579.475, 431.830, 52826.285 23/11/06,09:52:40,18,09,1, 11.9,1,1, -1.096, 10579.585, 431.945, 52826.354 23/11/06,09:52:40,19,09,1, 11.9,1,1, -1.096, 10579.749, 432.036, 52826.392 23/11/06,09:52:41,00,07,1, 11.9,1,1, -1.097, 10579.748, 432.036, 52826.392 23/11/06,09:52:41,01,07,1, 11.9,1,1, -1.097, 10579.931, 432.212, 52826.494 23/11/06,09:52:41,02,07,1, 11.9,1,1, -1.097, 10580.067, 432.287, 52826.489 23/11/06,09:52:41,03,07,1, 11.9,1,1, -1.097, 10580.178, 432.357, 52826.561 23/11/06,09:52:41,04,07,1, 11.9,1,1, -1.097, 10580.318, 432.501, 52826.604 23/11/06,09:52:41,05,07,1, 11.9,1,1, -1.097, 10580.427, 432.582, 52826.646 23/11/06,09:52:41,06,07,1, 11.9,1,1, -1.097, 10580.541, 432.653, 52826.674 23/11/06,09:52:41,07,07,1, 11.9,1,1, -1.097, 10580.648, 432.743, 52826.706 23/11/06,09:52:41,08,07,1, 11.9,1,1, -1.097, 10580.790, 432.836, 52826.741 23/11/06,09:52:41,09,07,1, 11.9,1,1, -1.097, 10580.895, 432.959, 52826.796 23/11/06,09:52:41,10,07,1, 11.9,1,1, -1.097, 10581.011, 433.069, 52826.882 23/11/06,09:52:41,11,07,1, 11.9,1,1, -1.097, 10581.153, 433.132, 52826.878 23/11/06,09:52:41,12,07,1, 11.9,1,1, -1.097, 10581.277, 433.215, 52826.932 23/11/06,09:52:41,13,07,1, 11.9,1,1, -1.097, 10581.402, 433.304, 52826.991 23/11/06,09:52:41,14,07,1, 11.9,1,1, -1.097, 10581.546, 433.417, 52827.027 23/11/06,09:52:41,15,07,1, 11.9,1,1, -1.097, 10581.677, 433.560, 52827.112 23/11/06,09:52:41,16,07,1, 11.9,1,1, -1.097, 10581.743, 433.639, 52827.166 23/11/06,09:52:41,17,07,1, 11.9,1,1, -1.097, 10581.907, 433.707, 52827.140 23/11/06,09:52:41,18,07,1, 11.9,1,1, -1.097, 10582.034, 433.766, 52827.231 23/11/06,09:52:41,19,07,1, 11.9,1,1, -1.097, 10582.183, 433.894, 52827.267 23/11/06,09:52:42,00,09,1, 11.9,1,1, -1.097, 10582.176, 433.894, 52827.267 23/11/06,09:52:42,01,09,1, 11.9,1,1, -1.097, 10582.455, 434.095, 52827.322 23/11/06,09:52:42,02,09,1, 11.9,1,1, -1.097, 10582.576, 434.174, 52827.383 23/11/06,09:52:42,03,09,1, 11.9,1,1, -1.097, 10582.709, 434.240, 52827.433 23/11/06,09:52:42,04,09,1, 11.9,1,1, -1.097, 10582.861, 434.356, 52827.483 23/11/06,09:52:42,05,09,1, 11.9,1,1, -1.097, 10583.020, 434.472, 52827.545 23/11/06,09:52:42,06,09,1, 11.9,1,1, -1.097, 10583.114, 434.557, 52827.587 23/11/06,09:52:42,07,09,1, 11.9,1,1, -1.097, 10583.271, 434.681, 52827.627 23/11/06,09:52:42,08,09,1, 11.9,1,1, -1.097, 10583.404, 434.742, 52827.681 23/11/06,09:52:42,09,09,1, 11.9,1,1, -1.097, 10583.552, 434.822, 52827.689 23/11/06,09:52:42,10,09,1, 11.9,1,1, -1.097, 10583.663, 434.919, 52827.778 23/11/06,09:52:42,11,09,1, 11.9,1,1, -1.097, 10583.836, 435.058, 52827.816 23/11/06,09:52:42,12,09,1, 11.9,1,1, -1.097, 10583.941, 435.111, 52827.877 23/11/06,09:52:42,13,09,1, 11.9,1,1, -1.097, 10584.085, 435.217, 52827.935 23/11/06,09:52:42,14,09,1, 11.9,1,1, -1.097, 10584.191, 435.285, 52827.950 23/11/06,09:52:42,15,09,1, 11.9,1,1, -1.097, 10584.338, 435.387, 52828.003 23/11/06,09:52:42,16,09,1, 11.9,1,1, -1.097, 10584.501, 435.487, 52827.919 23/11/06,09:52:42,17,09,1, 11.9,1,1, -1.097, 10584.653, 435.579, 52828.091 23/11/06,09:52:42,18,09,1, 11.9,1,1, -1.097, 10584.741, 435.628, 52828.098 23/11/06,09:52:42,19,09,1, 11.9,1,1, -1.097, 10584.864, 435.710, 52828.180 23/11/06,09:52:43,00,09,1, 11.9,1,1, -1.095, 10584.863, 435.710, 52828.180 23/11/06,09:52:43,01,09,1, 11.9,1,1, -1.095, 10585.141, 435.928, 52828.364 23/11/06,09:52:43,02,09,1, 11.9,1,1, -1.095, 10585.252, 436.010, 52828.375 23/11/06,09:52:43,03,09,1, 11.9,1,1, -1.095, 10585.377, 436.098, 52828.393 23/11/06,09:52:43,04,09,1, 11.9,1,1, -1.095, 10585.500, 436.151, 52828.448 23/11/06,09:52:43,05,09,1, 11.9,1,1, -1.095, 10585.614, 436.248, 52828.512 23/11/06,09:52:43,06,09,1, 11.9,1,1, -1.095, 10585.735, 436.317, 52828.559 23/11/06,09:52:43,07,09,1, 11.9,1,1, -1.095, 10585.867, 436.446, 52828.635 23/11/06,09:52:43,08,09,1, 11.9,1,1, -1.095, 10585.998, 436.520, 52828.684 23/11/06,09:52:43,09,09,1, 11.9,1,1, -1.095, 10586.091, 436.555, 52828.693 23/11/06,09:52:43,10,09,1, 11.9,1,1, -1.095, 10586.235, 436.657, 52828.731 23/11/06,09:52:43,11,09,1, 11.9,1,1, -1.095, 10586.365, 436.765, 52828.816 23/11/06,09:52:43,12,09,1, 11.9,1,1, -1.095, 10586.485, 436.840, 52828.875 23/11/06,09:52:43,13,09,1, 11.9,1,1, -1.095, 10586.595, 436.921, 52828.888 23/11/06,09:52:43,14,09,1, 11.9,1,1, -1.095, 10586.718, 436.987, 52828.933 23/11/06,09:52:43,15,09,1, 11.9,1,1, -1.095, 10586.819, 437.060, 52829.023 23/11/06,09:52:43,16,09,1, 11.9,1,1, -1.095, 10586.923, 437.132, 52829.045 23/11/06,09:52:43,17,09,1, 11.9,1,1, -1.095, 10587.048, 437.255, 52829.119 23/11/06,09:52:43,18,09,1, 11.9,1,1, -1.095, 10587.168, 437.343, 52829.154 23/11/06,09:52:43,19,09,1, 11.9,1,1, -1.095, 10587.276, 437.402, 52829.172 23/11/06,09:52:44,00,09,1, 11.9,1,1, -1.097, 10587.275, 437.402, 52829.172 23/11/06,09:52:44,01,09,1, 11.9,1,1, -1.097, 10587.502, 437.553, 52829.306 23/11/06,09:52:44,02,09,1, 11.9,1,1, -1.097, 10587.622, 437.641, 52829.366 23/11/06,09:52:44,03,09,1, 11.9,1,1, -1.097, 10587.729, 437.754, 52829.428 23/11/06,09:52:44,04,09,1, 11.9,1,1, -1.097, 10587.847, 437.806, 52829.435 23/11/06,09:52:44,05,09,1, 11.9,1,1, -1.097, 10587.925, 437.858, 52829.469 23/11/06,09:52:44,06,09,1, 11.9,1,1, -1.097, 10588.016, 437.944, 52829.517 23/11/06,09:52:44,07,09,1, 11.9,1,1, -1.097, 10588.144, 438.032, 52829.618 23/11/06,09:52:44,08,09,1, 11.9,1,1, -1.097, 10588.239, 438.108, 52829.626 23/11/06,09:52:44,09,09,1, 11.9,1,1, -1.097, 10588.368, 438.241, 52829.679 23/11/06,09:52:44,10,09,1, 11.9,1,1, -1.097, 10588.416, 438.242, 52829.753 23/11/06,09:52:44,11,09,1, 11.9,1,1, -1.097, 10588.524, 438.354, 52829.814 23/11/06,09:52:44,12,09,1, 11.9,1,1, -1.097, 10588.644, 438.428, 52829.837 23/11/06,09:52:44,13,09,1, 11.9,1,1, -1.097, 10588.737, 438.501, 52829.913 23/11/06,09:52:44,14,09,1, 11.9,1,1, -1.097, 10588.805, 438.579, 52829.949 23/11/06,09:52:44,15,09,1, 11.9,1,1, -1.097, 10588.914, 438.620, 52830.020 23/11/06,09:52:44,16,09,1, 11.9,1,1, -1.097, 10588.963, 438.722, 52830.053 23/11/06,09:52:44,17,09,1, 11.9,1,1, -1.097, 10589.040, 438.764, 52830.059 23/11/06,09:52:44,18,09,1, 11.9,1,1, -1.097, 10589.143, 438.857, 52830.138 23/11/06,09:52:44,19,09,1, 11.9,1,1, -1.097, 10589.219, 438.968, 52830.185 23/11/06,09:52:45,00,09,1, 11.9,1,1, -1.095, 10589.211, 438.968, 52830.185 23/11/06,09:52:45,01,09,1, 11.9,1,1, -1.095, 10589.325, 439.093, 52830.250 23/11/06,09:52:45,02,09,1, 11.9,1,1, -1.095, 10589.394, 439.126, 52830.309 23/11/06,09:52:45,03,09,1, 11.9,1,1, -1.095, 10589.482, 439.234, 52830.355 23/11/06,09:52:45,04,09,1, 11.9,1,1, -1.095, 10589.542, 439.323, 52830.416 23/11/06,09:52:45,05,09,1, 11.9,1,1, -1.095, 10589.599, 439.395, 52830.447 23/11/06,09:52:45,06,09,1, 11.9,1,1, -1.095, 10589.667, 439.456, 52830.529 23/11/06,09:52:45,07,09,1, 11.9,1,1, -1.095, 10589.736, 439.518, 52830.543 23/11/06,09:52:45,08,09,1, 11.9,1,1, -1.095, 10589.784, 439.611, 52830.536 23/11/06,09:52:45,09,09,1, 11.9,1,1, -1.095, 10589.834, 439.676, 52830.639 23/11/06,09:52:45,10,09,1, 11.9,1,1, -1.095, 10589.882, 439.757, 52830.642 23/11/06,09:52:45,11,09,1, 11.9,1,1, -1.095, 10589.895, 439.825, 52830.763 23/11/06,09:52:45,12,09,1, 11.9,1,1, -1.095, 10589.954, 439.885, 52830.743 23/11/06,09:52:45,13,09,1, 11.9,1,1, -1.095, 10589.997, 439.953, 52830.769 23/11/06,09:52:45,14,09,1, 11.9,1,1, -1.095, 10590.056, 440.044, 52830.802 23/11/06,09:52:45,15,09,1, 11.9,1,1, -1.095, 10590.088, 440.152, 52830.880 23/11/06,09:52:45,16,09,1, 11.9,1,1, -1.095, 10590.119, 440.202, 52830.913 23/11/06,09:52:45,17,09,1, 11.9,1,1, -1.095, 10590.133, 440.246, 52830.958 23/11/06,09:52:45,18,09,1, 11.9,1,1, -1.095, 10590.166, 440.310, 52830.953 23/11/06,09:52:45,19,09,1, 11.9,1,1, -1.095, 10590.199, 440.419, 52831.047 23/11/06,09:52:46,00,09,1, 11.9,1,1, -1.100, 10590.196, 440.419, 52831.047 23/11/06,09:52:46,01,09,1, 11.9,1,1, -1.100, 10590.252, 440.579, 52831.104 23/11/06,09:52:46,02,09,1, 11.9,1,1, -1.100, 10590.271, 440.627, 52831.138 23/11/06,09:52:46,03,09,1, 11.9,1,1, -1.100, 10590.249, 440.703, 52831.157 23/11/06,09:52:46,04,09,1, 11.9,1,1, -1.100, 10590.279, 440.771, 52831.194 23/11/06,09:52:46,05,09,1, 11.9,1,1, -1.100, 10590.312, 440.874, 52831.298 23/11/06,09:52:46,06,09,1, 11.9,1,1, -1.100, 10590.305, 440.966, 52831.297 23/11/06,09:52:46,07,09,1, 11.9,1,1, -1.100, 10590.337, 441.013, 52831.362 23/11/06,09:52:46,08,09,1, 11.9,1,1, -1.100, 10590.295, 441.081, 52831.571 23/11/06,09:52:46,09,09,1, 11.9,1,1, -1.100, 10590.357, 441.127, 52831.405 23/11/06,09:52:46,10,09,1, 11.9,1,1, -1.100, 10590.378, 441.219, 52831.397 23/11/06,09:52:46,11,09,1, 11.9,1,1, -1.100, 10590.362, 441.311, 52831.471 23/11/06,09:52:46,12,09,1, 11.9,1,1, -1.100, 10590.359, 441.385, 52831.494 23/11/06,09:52:46,13,09,1, 11.9,1,1, -1.100, 10590.357, 441.450, 52831.488 23/11/06,09:52:46,14,09,1, 11.9,1,1, -1.100, 10590.370, 441.510, 52831.565 23/11/06,09:52:46,15,09,1, 11.9,1,1, -1.100, 10590.352, 441.585, 52831.558 23/11/06,09:52:46,16,09,1, 11.9,1,1, -1.100, 10590.332, 441.675, 52831.636 23/11/06,09:52:46,17,09,1, 11.9,1,1, -1.100, 10590.339, 441.741, 52831.682 23/11/06,09:52:46,18,09,1, 11.9,1,1, -1.100, 10590.331, 441.808, 52831.658 23/11/06,09:52:46,19,09,1, 11.9,1,1, -1.100, 10590.295, 441.855, 52831.696 23/11/06,09:52:47,00,09,1, 11.9,1,1, -1.097, 10590.287, 441.855, 52831.696 23/11/06,09:52:47,01,09,1, 11.9,1,1, -1.097, 10590.303, 442.037, 52831.792 23/11/06,09:52:47,02,09,1, 11.9,1,1, -1.097, 10590.305, 442.095, 52831.820 23/11/06,09:52:47,03,09,1, 11.9,1,1, -1.097, 10590.281, 442.167, 52831.851 23/11/06,09:52:47,04,09,1, 11.9,1,1, -1.097, 10590.290, 442.213, 52831.902 23/11/06,09:52:47,05,09,1, 11.9,1,1, -1.097, 10590.249, 442.298, 52831.929 23/11/06,09:52:47,06,09,1, 11.9,1,1, -1.097, 10590.248, 442.376, 52831.966 23/11/06,09:52:47,07,09,1, 11.9,1,1, -1.097, 10590.232, 442.470, 52832.018 23/11/06,09:52:47,08,09,1, 11.9,1,1, -1.097, 10590.251, 442.532, 52832.026 23/11/06,09:52:47,09,09,1, 11.9,1,1, -1.097, 10590.250, 442.549, 52832.099 23/11/06,09:52:47,10,09,1, 11.9,1,1, -1.097, 10590.227, 442.609, 52832.088 23/11/06,09:52:47,11,09,1, 11.9,1,1, -1.097, 10590.207, 442.725, 52832.128 23/11/06,09:52:47,12,09,1, 11.9,1,1, -1.097, 10590.203, 442.796, 52832.199 23/11/06,09:52:47,13,09,1, 11.9,1,1, -1.097, 10590.180, 442.849, 52832.237 23/11/06,09:52:47,14,09,1, 11.9,1,1, -1.097, 10590.157, 442.841, 52832.218 23/11/06,09:52:47,15,09,1, 11.9,1,1, -1.097, 10590.169, 442.925, 52832.263 23/11/06,09:52:47,16,09,1, 11.9,1,1, -1.097, 10590.178, 443.019, 52832.335 23/11/06,09:52:47,17,09,1, 11.9,1,1, -1.097, 10590.164, 443.067, 52832.389 23/11/06,09:52:47,18,09,1, 11.9,1,1, -1.097, 10590.134, 443.143, 52832.442 23/11/06,09:52:47,19,09,1, 11.9,1,1, -1.097, 10590.125, 443.168, 52832.416 23/11/06,09:52:48,00,09,1, 11.9,1,1, -1.094, 10590.121, 443.168, 52832.416 23/11/06,09:52:48,01,09,1, 11.9,1,1, -1.094, 10590.125, 443.272, 52832.522 23/11/06,09:52:48,02,09,1, 11.9,1,1, -1.094, 10590.144, 443.338, 52832.597 23/11/06,09:52:48,03,09,1, 11.9,1,1, -1.094, 10590.129, 443.413, 52832.632 23/11/06,09:52:48,04,09,1, 11.9,1,1, -1.094, 10590.114, 443.430, 52832.627 23/11/06,09:52:48,05,09,1, 11.9,1,1, -1.094, 10590.128, 443.465, 52832.640 23/11/06,09:52:48,06,09,1, 11.9,1,1, -1.094, 10590.128, 443.486, 52832.711 23/11/06,09:52:48,07,09,1, 11.9,1,1, -1.094, 10590.150, 443.535, 52832.792 23/11/06,09:52:48,08,09,1, 11.9,1,1, -1.094, 10590.134, 443.599, 52832.876 23/11/06,09:52:48,09,09,1, 11.9,1,1, -1.094, 10590.165, 443.614, 52832.829 23/11/06,09:52:48,10,09,1, 11.9,1,1, -1.094, 10590.183, 443.617, 52832.844 23/11/06,09:52:48,11,09,1, 11.9,1,1, -1.094, 10590.180, 443.640, 52832.947 23/11/06,09:52:48,12,09,1, 11.9,1,1, -1.094, 10590.224, 443.702, 52833.006 23/11/06,09:52:48,13,09,1, 11.9,1,1, -1.094, 10590.233, 443.729, 52833.031 23/11/06,09:52:48,14,09,1, 11.9,1,1, -1.094, 10590.232, 443.733, 52833.062 23/11/06,09:52:48,15,09,1, 11.9,1,1, -1.094, 10590.242, 443.738, 52833.098 23/11/06,09:52:48,16,09,1, 11.9,1,1, -1.094, 10590.316, 443.764, 52833.124 23/11/06,09:52:48,17,09,1, 11.9,1,1, -1.094, 10590.314, 443.801, 52833.246 23/11/06,09:52:48,18,09,1, 11.9,1,1, -1.094, 10590.384, 443.809, 52833.281 23/11/06,09:52:48,19,09,1, 11.9,1,1, -1.094, 10590.411, 443.837, 52833.336 23/11/06,09:52:49,00,09,1, 11.9,1,1, -1.095, 10590.404, 443.837, 52833.336 23/11/06,09:52:49,01,09,1, 11.9,1,1, -1.095, 10590.509, 443.829, 52833.369 23/11/06,09:52:49,02,09,1, 11.9,1,1, -1.095, 10590.531, 443.816, 52833.426 23/11/06,09:52:49,03,09,1, 11.9,1,1, -1.095, 10590.602, 443.853, 52833.490 23/11/06,09:52:49,04,09,1, 11.9,1,1, -1.095, 10590.660, 443.837, 52833.549 23/11/06,09:52:49,05,09,1, 11.9,1,1, -1.095, 10590.727, 443.833, 52833.591 23/11/06,09:52:49,06,09,1, 11.9,1,1, -1.095, 10590.743, 443.830, 52833.620 23/11/06,09:52:49,07,09,1, 11.9,1,1, -1.095, 10590.859, 443.851, 52833.676 23/11/06,09:52:49,08,09,1, 11.9,1,1, -1.095, 10590.923, 443.839, 52833.720 23/11/06,09:52:49,09,09,1, 11.9,1,1, -1.095, 10590.980, 443.876, 52833.790 23/11/06,09:52:49,10,09,1, 11.9,1,1, -1.095, 10591.041, 443.842, 52833.832 23/11/06,09:52:49,11,09,1, 11.9,1,1, -1.095, 10591.109, 443.847, 52833.874 23/11/06,09:52:49,12,09,1, 11.9,1,1, -1.095, 10591.162, 443.830, 52833.866 23/11/06,09:52:49,13,09,1, 11.9,1,1, -1.095, 10591.264, 443.838, 52833.964 23/11/06,09:52:49,14,09,1, 11.9,1,1, -1.095, 10591.346, 443.871, 52834.041 23/11/06,09:52:49,15,09,1, 11.9,1,1, -1.095, 10591.418, 443.850, 52834.070 23/11/06,09:52:49,16,09,1, 11.9,1,1, -1.095, 10591.523, 443.868, 52834.125 23/11/06,09:52:49,17,09,1, 11.9,1,1, -1.095, 10591.605, 443.853, 52834.130 23/11/06,09:52:49,18,09,1, 11.9,1,1, -1.095, 10591.642, 443.865, 52834.219 23/11/06,09:52:49,19,09,1, 11.9,1,1, -1.095, 10591.771, 443.879, 52834.298 23/11/06,09:52:50,00,09,1, 11.9,1,1, -1.099, 10591.764, 443.879, 52834.298 23/11/06,09:52:50,01,09,1, 11.9,1,1, -1.099, 10591.933, 443.853, 52834.346 23/11/06,09:52:50,02,09,1, 11.9,1,1, -1.099, 10592.002, 443.849, 52834.399 23/11/06,09:52:50,03,09,1, 11.9,1,1, -1.099, 10592.096, 443.847, 52834.431 23/11/06,09:52:50,04,09,1, 11.9,1,1, -1.099, 10592.176, 443.835, 52834.474 23/11/06,09:52:50,05,09,1, 11.9,1,1, -1.099, 10592.281, 443.832, 52834.526 23/11/06,09:52:50,06,09,1, 11.9,1,1, -1.099, 10592.349, 443.840, 52834.620 23/11/06,09:52:50,07,09,1, 11.9,1,1, -1.099, 10592.459, 443.792, 52834.610 23/11/06,09:52:50,08,09,1, 11.9,1,1, -1.099, 10592.507, 443.795, 52834.529 23/11/06,09:52:50,09,09,1, 11.9,1,1, -1.099, 10592.624, 443.813, 52834.761 23/11/06,09:52:50,10,09,1, 11.9,1,1, -1.099, 10592.717, 443.829, 52834.836 23/11/06,09:52:50,11,09,1, 11.9,1,1, -1.099, 10592.811, 443.840, 52834.853 23/11/06,09:52:50,12,09,1, 11.9,1,1, -1.099, 10592.885, 443.810, 52834.873 23/11/06,09:52:50,13,09,1, 11.9,1,1, -1.099, 10592.969, 443.814, 52834.923 23/11/06,09:52:50,14,09,1, 11.9,1,1, -1.099, 10593.080, 443.814, 52835.004 23/11/06,09:52:50,15,09,1, 11.9,1,1, -1.099, 10593.154, 443.816, 52835.060 23/11/06,09:52:50,16,09,1, 11.9,1,1, -1.099, 10593.222, 443.818, 52835.091 23/11/06,09:52:50,17,09,1, 11.9,1,1, -1.099, 10593.336, 443.792, 52835.076 23/11/06,09:52:50,18,09,1, 11.9,1,1, -1.099, 10593.405, 443.783, 52835.174 23/11/06,09:52:50,19,09,1, 11.9,1,1, -1.099, 10593.508, 443.808, 52835.223 23/11/06,09:52:51,00,09,1, 11.9,1,1, -1.099, 10593.500, 443.808, 52835.223 23/11/06,09:52:51,01,09,1, 11.9,1,1, -1.099, 10593.700, 443.826, 52835.327 23/11/06,09:52:51,02,09,1, 11.9,1,1, -1.099, 10593.792, 443.794, 52835.357 23/11/06,09:52:51,03,09,1, 11.9,1,1, -1.099, 10593.860, 443.790, 52835.378 23/11/06,09:52:51,04,09,1, 11.9,1,1, -1.099, 10593.962, 443.792, 52835.446 23/11/06,09:52:51,05,09,1, 11.9,1,1, -1.099, 10594.048, 443.822, 52835.500 23/11/06,09:52:51,06,09,1, 11.9,1,1, -1.099, 10594.106, 443.821, 52835.565 23/11/06,09:52:51,07,09,1, 11.9,1,1, -1.099, 10594.233, 443.823, 52835.596 23/11/06,09:52:51,08,09,1, 11.9,1,1, -1.099, 10594.294, 443.790, 52835.602 23/11/06,09:52:51,09,09,1, 11.9,1,1, -1.099, 10594.392, 443.810, 52835.665 23/11/06,09:52:51,10,09,1, 11.9,1,1, -1.099, 10594.480, 443.821, 52835.688 23/11/06,09:52:51,11,09,1, 11.9,1,1, -1.099, 10594.599, 443.837, 52835.770 23/11/06,09:52:51,12,09,1, 11.9,1,1, -1.099, 10594.662, 443.824, 52835.790 23/11/06,09:52:51,13,09,1, 11.9,1,1, -1.099, 10594.752, 443.818, 52835.808 23/11/06,09:52:51,14,09,1, 11.9,1,1, -1.099, 10594.842, 443.821, 52835.896 23/11/06,09:52:51,15,09,1, 11.9,1,1, -1.099, 10594.916, 443.846, 52835.912 23/11/06,09:52:51,16,09,1, 11.9,1,1, -1.099, 10595.002, 443.849, 52835.964 23/11/06,09:52:51,17,09,1, 11.9,1,1, -1.099, 10595.091, 443.847, 52836.000 23/11/06,09:52:51,18,09,1, 11.9,1,1, -1.099, 10595.172, 443.838, 52836.069 23/11/06,09:52:51,19,09,1, 11.9,1,1, -1.099, 10595.250, 443.844, 52836.095 23/11/06,09:52:52,00,09,1, 11.8,1,1, -1.093, 10595.244, 443.844, 52836.095 23/11/06,09:52:52,01,09,1, 11.8,1,1, -1.093, 10595.398, 443.889, 52836.211 23/11/06,09:52:52,02,09,1, 11.8,1,1, -1.093, 10595.462, 443.886, 52836.171 23/11/06,09:52:52,03,09,1, 11.8,1,1, -1.093, 10595.538, 443.897, 52836.221 23/11/06,09:52:52,04,09,1, 11.8,1,1, -1.093, 10595.608, 443.897, 52836.232 23/11/06,09:52:52,05,09,1, 11.8,1,1, -1.093, 10595.680, 443.925, 52836.343 23/11/06,09:52:52,06,09,1, 11.8,1,1, -1.093, 10595.732, 443.953, 52836.353 23/11/06,09:52:52,07,09,1, 11.8,1,1, -1.093, 10595.821, 443.953, 52836.397 23/11/06,09:52:52,08,09,1, 11.8,1,1, -1.093, 10595.850, 443.949, 52836.409 23/11/06,09:52:52,09,09,1, 11.8,1,1, -1.093, 10595.933, 443.962, 52836.470 23/11/06,09:52:52,10,09,1, 11.8,1,1, -1.093, 10595.989, 443.969, 52836.470 23/11/06,09:52:52,11,09,1, 11.8,1,1, -1.093, 10596.045, 443.991, 52836.511 23/11/06,09:52:52,12,09,1, 11.8,1,1, -1.093, 10596.094, 444.018, 52836.584 23/11/06,09:52:52,13,09,1, 11.8,1,1, -1.093, 10596.180, 444.015, 52836.621 23/11/06,09:52:52,14,09,1, 11.8,1,1, -1.093, 10596.204, 444.023, 52836.613 23/11/06,09:52:52,15,09,1, 11.8,1,1, -1.093, 10596.267, 444.024, 52836.684 23/11/06,09:52:52,16,09,1, 11.8,1,1, -1.093, 10596.303, 444.037, 52836.692 23/11/06,09:52:52,17,09,1, 11.8,1,1, -1.093, 10596.378, 444.058, 52836.703 23/11/06,09:52:52,18,09,1, 11.8,1,1, -1.093, 10596.448, 444.080, 52836.758 23/11/06,09:52:52,19,09,1, 11.8,1,1, -1.093, 10596.459, 444.053, 52836.781 23/11/06,09:52:53,00,09,1, 11.9,1,1, -1.092, 10596.454, 444.053, 52836.781 23/11/06,09:52:53,01,09,1, 11.9,1,1, -1.092, 10596.588, 444.115, 52836.915 23/11/06,09:52:53,02,09,1, 11.9,1,1, -1.092, 10596.678, 444.123, 52836.708 23/11/06,09:52:53,03,09,1, 11.9,1,1, -1.092, 10596.659, 444.142, 52836.933 23/11/06,09:52:53,04,09,1, 11.9,1,1, -1.092, 10596.750, 444.138, 52836.904 23/11/06,09:52:53,05,09,1, 11.9,1,1, -1.092, 10596.780, 444.151, 52836.959 23/11/06,09:52:53,06,09,1, 11.9,1,1, -1.092, 10596.827, 444.182, 52837.036 23/11/06,09:52:53,07,09,1, 11.9,1,1, -1.092, 10596.879, 444.202, 52837.050 23/11/06,09:52:53,08,09,1, 11.9,1,1, -1.092, 10596.933, 444.223, 52837.065 23/11/06,09:52:53,09,09,1, 11.9,1,1, -1.092, 10596.976, 444.226, 52837.095 23/11/06,09:52:53,10,09,1, 11.9,1,1, -1.092, 10597.017, 444.233, 52837.115 23/11/06,09:52:53,11,09,1, 11.9,1,1, -1.092, 10597.081, 444.278, 52837.167 23/11/06,09:52:53,12,09,1, 11.9,1,1, -1.092, 10597.116, 444.282, 52837.166 23/11/06,09:52:53,13,09,1, 11.9,1,1, -1.092, 10597.205, 444.312, 52837.168 23/11/06,09:52:53,14,09,1, 11.9,1,1, -1.092, 10597.181, 444.315, 52837.185 23/11/06,09:52:53,15,09,1, 11.9,1,1, -1.092, 10597.239, 444.310, 52837.236 23/11/06,09:52:53,16,09,1, 11.9,1,1, -1.092, 10597.277, 444.341, 52837.278 23/11/06,09:52:53,17,09,1, 11.9,1,1, -1.092, 10597.345, 444.386, 52837.354 23/11/06,09:52:53,18,09,1, 11.9,1,1, -1.092, 10597.402, 444.422, 52837.385 23/11/06,09:52:53,19,09,1, 11.9,1,1, -1.092, 10597.428, 444.404, 52837.392 23/11/06,09:52:54,00,09,1, 12.0,1,1, -1.097, 10597.422, 444.404, 52837.392 23/11/06,09:52:54,01,09,1, 12.0,1,1, -1.097, 10597.498, 444.435, 52837.397 23/11/06,09:52:54,02,09,1, 12.0,1,1, -1.097, 10597.546, 444.493, 52837.454 23/11/06,09:52:54,03,09,1, 12.0,1,1, -1.097, 10597.586, 444.545, 52837.460 23/11/06,09:52:54,04,09,1, 12.0,1,1, -1.097, 10597.606, 444.547, 52837.512 23/11/06,09:52:54,05,09,1, 12.0,1,1, -1.097, 10597.632, 444.552, 52837.491 23/11/06,09:52:54,06,09,1, 12.0,1,1, -1.097, 10597.651, 444.536, 52837.504 23/11/06,09:52:54,07,09,1, 12.0,1,1, -1.097, 10597.704, 444.589, 52837.578 23/11/06,09:52:54,08,09,1, 12.0,1,1, -1.097, 10597.722, 444.649, 52837.544 23/11/06,09:52:54,09,09,1, 12.0,1,1, -1.097, 10597.731, 444.661, 52837.612 23/11/06,09:52:54,10,09,1, 12.0,1,1, -1.097, 10597.764, 444.681, 52837.598 23/11/06,09:52:54,11,09,1, 12.0,1,1, -1.097, 10597.794, 444.689, 52837.621 23/11/06,09:52:54,12,09,1, 12.0,1,1, -1.097, 10597.808, 444.715, 52837.680 23/11/06,09:52:54,13,09,1, 12.0,1,1, -1.097, 10597.833, 444.760, 52837.700 23/11/06,09:52:54,14,09,1, 12.0,1,1, -1.097, 10597.860, 444.787, 52837.691 23/11/06,09:52:54,15,09,1, 12.0,1,1, -1.097, 10597.863, 444.807, 52837.697 23/11/06,09:52:54,16,09,1, 12.0,1,1, -1.097, 10597.877, 444.828, 52837.708 23/11/06,09:52:54,17,09,1, 12.0,1,1, -1.097, 10597.911, 444.852, 52837.735 23/11/06,09:52:54,18,09,1, 12.0,1,1, -1.097, 10597.920, 444.934, 52837.725 23/11/06,09:52:54,19,09,1, 12.0,1,1, -1.097, 10597.950, 444.967, 52837.806 23/11/06,09:52:55,00,09,1, 11.9,1,1, -1.097, 10597.948, 444.967, 52837.806 23/11/06,09:52:55,01,09,1, 11.9,1,1, -1.097, 10597.947, 444.998, 52837.824 23/11/06,09:52:55,02,09,1, 11.9,1,1, -1.097, 10597.970, 445.019, 52837.827 23/11/06,09:52:55,03,09,1, 11.9,1,1, -1.097, 10597.966, 445.085, 52837.872 23/11/06,09:52:55,04,09,1, 11.9,1,1, -1.097, 10598.005, 445.117, 52837.849 23/11/06,09:52:55,05,09,1, 11.9,1,1, -1.097, 10598.042, 445.148, 52837.883 23/11/06,09:52:55,06,09,1, 11.9,1,1, -1.097, 10598.004, 445.177, 52837.870 23/11/06,09:52:55,07,09,1, 11.9,1,1, -1.097, 10597.998, 445.171, 52837.825 23/11/06,09:52:55,08,09,1, 11.9,1,1, -1.097, 10598.081, 445.248, 52837.848 23/11/06,09:52:55,09,09,1, 11.9,1,1, -1.097, 10598.041, 445.321, 52837.906 23/11/06,09:52:55,10,09,1, 11.9,1,1, -1.097, 10598.052, 445.333, 52837.934 23/11/06,09:52:55,11,09,1, 11.9,1,1, -1.097, 10598.053, 445.374, 52837.969 23/11/06,09:52:55,12,09,1, 11.9,1,1, -1.097, 10598.057, 445.390, 52837.979 23/11/06,09:52:55,13,09,1, 11.9,1,1, -1.097, 10598.081, 445.449, 52837.988 23/11/06,09:52:55,14,09,1, 11.9,1,1, -1.097, 10598.092, 445.531, 52838.022 23/11/06,09:52:55,15,09,1, 11.9,1,1, -1.097, 10598.095, 445.550, 52838.065 23/11/06,09:52:55,16,09,1, 11.9,1,1, -1.097, 10598.124, 445.563, 52838.060 23/11/06,09:52:55,17,09,1, 11.9,1,1, -1.097, 10598.112, 445.627, 52838.039 23/11/06,09:52:55,18,09,1, 11.9,1,1, -1.097, 10598.130, 445.657, 52838.105 23/11/06,09:52:55,19,09,1, 11.9,1,1, -1.097, 10598.118, 445.690, 52838.090 23/11/06,09:52:56,00,09,1, 11.8,1,1, -1.095, 10598.115, 445.690, 52838.090 23/11/06,09:52:56,01,09,1, 11.8,1,1, -1.095, 10598.126, 445.747, 52838.103 23/11/06,09:52:56,02,09,1, 11.8,1,1, -1.095, 10598.157, 445.773, 52838.101 23/11/06,09:52:56,03,09,1, 11.8,1,1, -1.095, 10598.170, 445.836, 52838.099 23/11/06,09:52:56,04,09,1, 11.8,1,1, -1.095, 10598.148, 445.910, 52838.102 23/11/06,09:52:56,05,09,1, 11.8,1,1, -1.095, 10598.160, 445.940, 52838.114 23/11/06,09:52:56,06,09,1, 11.8,1,1, -1.095, 10598.172, 445.939, 52838.117 23/11/06,09:52:56,07,09,1, 11.8,1,1, -1.095, 10598.164, 445.979, 52838.086 23/11/06,09:52:56,08,09,1, 11.8,1,1, -1.095, 10598.172, 446.012, 52838.103 23/11/06,09:52:56,09,09,1, 11.8,1,1, -1.095, 10598.213, 446.078, 52838.132 23/11/06,09:52:56,10,09,1, 11.8,1,1, -1.095, 10598.173, 446.148, 52838.429 23/11/06,09:52:56,11,09,1, 11.8,1,1, -1.095, 10598.154, 446.124, 52838.208 23/11/06,09:52:56,12,09,1, 11.8,1,1, -1.095, 10598.152, 446.139, 52838.186 23/11/06,09:52:56,13,09,1, 11.8,1,1, -1.095, 10598.181, 446.182, 52838.256 23/11/06,09:52:56,14,09,1, 11.8,1,1, -1.095, 10598.185, 446.234, 52838.178 23/11/06,09:52:56,15,09,1, 11.8,1,1, -1.095, 10598.198, 446.274, 52838.220 23/11/06,09:52:56,16,09,1, 11.8,1,1, -1.095, 10598.206, 446.284, 52838.200 23/11/06,09:52:56,17,09,1, 11.8,1,1, -1.095, 10598.218, 446.317, 52838.184 23/11/06,09:52:56,18,09,1, 11.8,1,1, -1.095, 10598.211, 446.321, 52838.179 23/11/06,09:52:56,19,09,1, 11.8,1,1, -1.095, 10598.228, 446.379, 52838.198 23/11/06,09:52:57,00,09,1, 11.9,1,1, -1.096, 10598.223, 446.379, 52838.198 23/11/06,09:52:57,01,09,1, 11.9,1,1, -1.096, 10598.219, 446.461, 52838.211 23/11/06,09:52:57,02,09,1, 11.9,1,1, -1.096, 10598.259, 446.448, 52838.309 23/11/06,09:52:57,03,09,1, 11.9,1,1, -1.096, 10598.270, 446.504, 52838.142 23/11/06,09:52:57,04,09,1, 11.9,1,1, -1.096, 10598.215, 446.549, 52838.427 23/11/06,09:52:57,05,09,1, 11.9,1,1, -1.096, 10598.232, 446.566, 52838.411 23/11/06,09:52:57,06,09,1, 11.9,1,1, -1.096, 10598.257, 446.602, 52838.372 23/11/06,09:52:57,07,09,1, 11.9,1,1, -1.096, 10598.266, 446.622, 52838.343 23/11/06,09:52:57,08,09,1, 11.9,1,1, -1.096, 10598.274, 446.648, 52838.385 23/11/06,09:52:57,09,09,1, 11.9,1,1, -1.096, 10598.269, 446.686, 52838.342 23/11/06,09:52:57,10,09,1, 11.9,1,1, -1.096, 10598.265, 446.711, 52838.367 23/11/06,09:52:57,11,09,1, 11.9,1,1, -1.096, 10598.293, 446.731, 52838.343 23/11/06,09:52:57,12,09,1, 11.9,1,1, -1.096, 10598.293, 446.725, 52838.277 23/11/06,09:52:57,13,09,1, 11.9,1,1, -1.096, 10598.294, 446.793, 52838.317 23/11/06,09:52:57,14,09,1, 11.9,1,1, -1.096, 10598.300, 446.825, 52838.369 23/11/06,09:52:57,15,09,1, 11.9,1,1, -1.096, 10598.303, 446.840, 52838.347 23/11/06,09:52:57,16,09,1, 11.9,1,1, -1.096, 10598.291, 446.896, 52838.314 23/11/06,09:52:57,17,09,1, 11.9,1,1, -1.096, 10598.272, 446.906, 52838.304 23/11/06,09:52:57,18,09,1, 11.9,1,1, -1.096, 10598.285, 446.949, 52838.336 23/11/06,09:52:57,19,09,1, 11.9,1,1, -1.096, 10598.282, 446.993, 52838.317 23/11/06,09:52:58,00,09,1, 11.8,1,1, -1.097, 10598.282, 446.993, 52838.317 23/11/06,09:52:58,01,09,1, 11.8,1,1, -1.097, 10598.297, 447.025, 52838.303 23/11/06,09:52:58,02,09,1, 11.8,1,1, -1.097, 10598.283, 447.065, 52838.321 23/11/06,09:52:58,03,09,1, 11.8,1,1, -1.097, 10598.285, 447.100, 52838.291 23/11/06,09:52:58,04,09,1, 11.8,1,1, -1.097, 10598.291, 447.152, 52838.292 23/11/06,09:52:58,05,09,1, 11.8,1,1, -1.097, 10598.292, 447.175, 52838.272 23/11/06,09:52:58,06,09,1, 11.8,1,1, -1.097, 10598.260, 447.190, 52838.293 23/11/06,09:52:58,07,09,1, 11.8,1,1, -1.097, 10598.280, 447.253, 52838.256 23/11/06,09:52:58,08,09,1, 11.8,1,1, -1.097, 10598.261, 447.257, 52838.305 23/11/06,09:52:58,09,09,1, 11.8,1,1, -1.097, 10598.254, 447.320, 52838.314 23/11/06,09:52:58,10,09,1, 11.8,1,1, -1.097, 10598.239, 447.345, 52838.298 23/11/06,09:52:58,11,09,1, 11.8,1,1, -1.097, 10598.245, 447.372, 52838.337 23/11/06,09:52:58,12,09,1, 11.8,1,1, -1.097, 10598.247, 447.403, 52838.305 23/11/06,09:52:58,13,09,1, 11.8,1,1, -1.097, 10598.235, 447.443, 52838.316 23/11/06,09:52:58,14,09,1, 11.8,1,1, -1.097, 10598.202, 447.469, 52838.306 23/11/06,09:52:58,15,09,1, 11.8,1,1, -1.097, 10598.192, 447.513, 52838.298 23/11/06,09:52:58,16,09,1, 11.8,1,1, -1.097, 10598.185, 447.545, 52838.329 23/11/06,09:52:58,17,09,1, 11.8,1,1, -1.097, 10598.159, 447.573, 52838.310 23/11/06,09:52:58,18,09,1, 11.8,1,1, -1.097, 10598.160, 447.615, 52838.281 23/11/06,09:52:58,19,09,1, 11.8,1,1, -1.097, 10598.147, 447.654, 52838.278 23/11/06,09:52:59,00,09,1, 11.9,1,1, -1.096, 10598.140, 447.654, 52838.278 23/11/06,09:52:59,01,09,1, 11.9,1,1, -1.096, 10598.138, 447.719, 52838.266 23/11/06,09:52:59,02,09,1, 11.9,1,1, -1.096, 10598.110, 447.771, 52838.273 23/11/06,09:52:59,03,09,1, 11.9,1,1, -1.096, 10598.118, 447.787, 52838.291 23/11/06,09:52:59,04,09,1, 11.9,1,1, -1.096, 10598.100, 447.837, 52838.320 23/11/06,09:52:59,05,09,1, 11.9,1,1, -1.096, 10598.069, 447.859, 52838.265 23/11/06,09:52:59,06,09,1, 11.9,1,1, -1.096, 10598.058, 447.918, 52838.291 23/11/06,09:52:59,07,09,1, 11.9,1,1, -1.096, 10598.047, 447.913, 52838.252 23/11/06,09:52:59,08,09,1, 11.9,1,1, -1.096, 10598.054, 447.973, 52838.269 23/11/06,09:52:59,09,09,1, 11.9,1,1, -1.096, 10598.030, 447.986, 52838.233 23/11/06,09:52:59,10,09,1, 11.9,1,1, -1.096, 10598.032, 448.040, 52838.258 23/11/06,09:52:59,11,09,1, 11.9,1,1, -1.096, 10598.002, 448.061, 52838.233 23/11/06,09:52:59,12,09,1, 11.9,1,1, -1.096, 10598.005, 448.098, 52838.238 23/11/06,09:52:59,13,09,1, 11.9,1,1, -1.096, 10597.974, 448.154, 52838.223 23/11/06,09:52:59,14,09,1, 11.9,1,1, -1.096, 10597.960, 448.188, 52838.217 23/11/06,09:52:59,15,09,1, 11.9,1,1, -1.096, 10597.951, 448.204, 52838.255 23/11/06,09:52:59,16,09,1, 11.9,1,1, -1.096, 10597.946, 448.246, 52838.223 23/11/06,09:52:59,17,09,1, 11.9,1,1, -1.096, 10597.924, 448.261, 52838.209 23/11/06,09:52:59,18,09,1, 11.9,1,1, -1.096, 10597.895, 448.291, 52838.229 23/11/06,09:52:59,19,09,1, 11.9,1,1, -1.096, 10597.919, 448.308, 52838.205 23/11/06,09:53:00,00,09,1, 11.9,1,1, -1.095, 10597.914, 448.308, 52838.205 23/11/06,09:53:00,01,09,1, 11.9,1,1, -1.095, 10597.841, 448.413, 52838.144 23/11/06,09:53:00,02,09,1, 11.9,1,1, -1.095, 10597.843, 448.423, 52838.062 23/11/06,09:53:00,03,09,1, 11.9,1,1, -1.095, 10597.814, 448.450, 52838.088 23/11/06,09:53:00,04,09,1, 11.9,1,1, -1.095, 10597.791, 448.520, 52838.052 23/11/06,09:53:00,05,09,1, 11.9,1,1, -1.095, 10597.765, 448.579, 52838.127 23/11/06,09:53:00,06,09,1, 11.9,1,1, -1.095, 10597.734, 448.594, 52838.067 23/11/06,09:53:00,07,09,1, 11.9,1,1, -1.095, 10597.695, 448.579, 52838.046 23/11/06,09:53:00,08,09,1, 11.9,1,1, -1.095, 10597.662, 448.644, 52838.074 23/11/06,09:53:00,09,09,1, 11.9,1,1, -1.095, 10597.644, 448.669, 52838.065 23/11/06,09:53:00,10,09,1, 11.9,1,1, -1.095, 10597.611, 448.731, 52838.081 23/11/06,09:53:00,11,09,1, 11.9,1,1, -1.095, 10597.568, 448.758, 52838.058 23/11/06,09:53:00,12,09,1, 11.9,1,1, -1.095, 10597.520, 448.780, 52838.038 23/11/06,09:53:00,13,09,1, 11.9,1,1, -1.095, 10597.532, 448.830, 52838.092 23/11/06,09:53:00,14,09,1, 11.9,1,1, -1.095, 10597.470, 448.880, 52838.083 23/11/06,09:53:00,15,09,1, 11.9,1,1, -1.095, 10597.451, 448.932, 52838.055 23/11/06,09:53:00,16,09,1, 11.9,1,1, -1.095, 10597.406, 448.970, 52838.079 23/11/06,09:53:00,17,09,1, 11.9,1,1, -1.095, 10597.400, 448.979, 52838.062 23/11/06,09:53:00,18,09,1, 11.9,1,1, -1.095, 10597.315, 449.010, 52838.075 23/11/06,09:53:00,19,09,1, 11.9,1,1, -1.095, 10597.317, 449.077, 52838.085 23/11/06,09:53:01,00,09,1, 11.9,1,1, -1.095, 10597.314, 449.077, 52838.085 23/11/06,09:53:01,01,09,1, 11.9,1,1, -1.095, 10597.232, 449.166, 52838.041 23/11/06,09:53:01,02,09,1, 11.9,1,1, -1.095, 10597.181, 449.200, 52838.006 23/11/06,09:53:01,03,09,1, 11.9,1,1, -1.095, 10597.123, 449.229, 52838.035 23/11/06,09:53:01,04,09,1, 11.9,1,1, -1.095, 10597.109, 449.286, 52838.063 23/11/06,09:53:01,05,09,1, 11.9,1,1, -1.095, 10597.058, 449.356, 52838.078 23/11/06,09:53:01,06,09,1, 11.9,1,1, -1.095, 10597.032, 449.387, 52838.061 23/11/06,09:53:01,07,09,1, 11.9,1,1, -1.095, 10596.967, 449.402, 52838.015 23/11/06,09:53:01,08,09,1, 11.9,1,1, -1.095, 10596.909, 449.434, 52838.053 23/11/06,09:53:01,09,09,1, 11.9,1,1, -1.095, 10596.874, 449.481, 52838.051 23/11/06,09:53:01,10,09,1, 11.9,1,1, -1.095, 10596.846, 449.555, 52838.103 23/11/06,09:53:01,11,09,1, 11.9,1,1, -1.095, 10596.796, 449.598, 52838.073 23/11/06,09:53:01,12,09,1, 11.9,1,1, -1.095, 10596.745, 449.632, 52838.040 23/11/06,09:53:01,13,09,1, 11.9,1,1, -1.095, 10596.669, 449.655, 52838.048 23/11/06,09:53:01,14,09,1, 11.9,1,1, -1.095, 10596.614, 449.728, 52838.041 23/11/06,09:53:01,15,09,1, 11.9,1,1, -1.095, 10596.584, 449.794, 52838.050 23/11/06,09:53:01,16,09,1, 11.9,1,1, -1.095, 10596.518, 449.844, 52838.042 23/11/06,09:53:01,17,09,1, 11.9,1,1, -1.095, 10596.471, 449.836, 52838.062 23/11/06,09:53:01,18,09,1, 11.9,1,1, -1.095, 10596.405, 449.878, 52838.060 23/11/06,09:53:01,19,09,1, 11.9,1,1, -1.095, 10596.377, 449.917, 52838.015 23/11/06,09:53:02,00,09,1, 11.9,1,1, -1.097, 10596.371, 449.917, 52838.015 23/11/06,09:53:02,01,09,1, 11.9,1,1, -1.097, 10596.241, 450.033, 52838.051 23/11/06,09:53:02,02,09,1, 11.9,1,1, -1.097, 10596.210, 450.072, 52838.063 23/11/06,09:53:02,03,09,1, 11.9,1,1, -1.097, 10596.164, 450.090, 52838.062 23/11/06,09:53:02,04,09,1, 11.9,1,1, -1.097, 10596.112, 450.140, 52838.005 23/11/06,09:53:02,05,09,1, 11.9,1,1, -1.097, 10596.064, 450.221, 52838.022 23/11/06,09:53:02,06,09,1, 11.9,1,1, -1.097, 10596.010, 450.259, 52838.024 23/11/06,09:53:02,07,09,1, 11.9,1,1, -1.097, 10595.945, 450.302, 52838.025 23/11/06,09:53:02,08,09,1, 11.9,1,1, -1.097, 10595.870, 450.306, 52838.029 23/11/06,09:53:02,09,09,1, 11.9,1,1, -1.097, 10595.838, 450.367, 52838.039 23/11/06,09:53:02,10,09,1, 11.9,1,1, -1.097, 10595.776, 450.422, 52838.075 23/11/06,09:53:02,11,09,1, 11.9,1,1, -1.097, 10595.732, 450.476, 52837.900 23/11/06,09:53:02,12,09,1, 11.9,1,1, -1.097, 10595.665, 450.531, 52838.058 23/11/06,09:53:02,13,09,1, 11.9,1,1, -1.097, 10595.574, 450.555, 52838.070 23/11/06,09:53:02,14,09,1, 11.9,1,1, -1.097, 10595.555, 450.595, 52838.040 23/11/06,09:53:02,15,09,1, 11.9,1,1, -1.097, 10595.528, 450.632, 52838.048 23/11/06,09:53:02,16,09,1, 11.9,1,1, -1.097, 10595.463, 450.704, 52838.055 23/11/06,09:53:02,17,09,1, 11.9,1,1, -1.097, 10595.396, 450.752, 52837.974 23/11/06,09:53:02,18,09,1, 11.9,1,1, -1.097, 10595.322, 450.808, 52838.042 23/11/06,09:53:02,19,09,1, 11.9,1,1, -1.097, 10595.276, 450.837, 52838.020 23/11/06,09:53:03,00,09,1, 11.9,1,1, -1.095, 10595.269, 450.837, 52838.020 23/11/06,09:53:03,01,09,1, 11.9,1,1, -1.095, 10595.148, 450.926, 52838.034 23/11/06,09:53:03,02,09,1, 11.9,1,1, -1.095, 10595.094, 451.001, 52838.004 23/11/06,09:53:03,03,09,1, 11.9,1,1, -1.095, 10595.049, 451.023, 52838.059 23/11/06,09:53:03,04,09,1, 11.9,1,1, -1.095, 10595.006, 451.058, 52837.995 23/11/06,09:53:03,05,09,1, 11.9,1,1, -1.095, 10594.930, 451.100, 52837.998 23/11/06,09:53:03,06,09,1, 11.9,1,1, -1.095, 10594.904, 451.167, 52838.031 23/11/06,09:53:03,07,09,1, 11.9,1,1, -1.095, 10594.819, 451.247, 52838.012 23/11/06,09:53:03,08,09,1, 11.9,1,1, -1.095, 10594.776, 451.269, 52837.984 23/11/06,09:53:03,09,09,1, 11.9,1,1, -1.095, 10594.714, 451.289, 52837.974 23/11/06,09:53:03,10,09,1, 11.9,1,1, -1.095, 10594.672, 451.349, 52837.996 23/11/06,09:53:03,11,09,1, 11.9,1,1, -1.095, 10594.617, 451.430, 52838.004 23/11/06,09:53:03,12,09,1, 11.9,1,1, -1.095, 10594.536, 451.456, 52837.980 23/11/06,09:53:03,13,09,1, 11.9,1,1, -1.095, 10594.504, 451.472, 52837.896 23/11/06,09:53:03,14,09,1, 11.9,1,1, -1.095, 10594.435, 451.502, 52837.992 23/11/06,09:53:03,15,09,1, 11.9,1,1, -1.095, 10594.405, 451.573, 52838.007 23/11/06,09:53:03,16,09,1, 11.9,1,1, -1.095, 10594.313, 451.619, 52838.035 23/11/06,09:53:03,17,09,1, 11.9,1,1, -1.095, 10594.264, 451.682, 52837.978 23/11/06,09:53:03,18,09,1, 11.9,1,1, -1.095, 10594.196, 451.701, 52838.005 23/11/06,09:53:03,19,09,1, 11.9,1,1, -1.095, 10594.181, 451.747, 52838.004 23/11/06,09:53:04,00,09,1, 11.9,1,1, -1.095, 10594.176, 451.747, 52838.004 23/11/06,09:53:04,01,09,1, 11.9,1,1, -1.095, 10594.064, 451.879, 52837.946 23/11/06,09:53:04,02,09,1, 11.9,1,1, -1.095, 10594.002, 451.925, 52837.997 23/11/06,09:53:04,03,09,1, 11.9,1,1, -1.095, 10593.946, 451.932, 52837.935 23/11/06,09:53:04,04,09,1, 11.9,1,1, -1.095, 10593.860, 451.986, 52838.090 23/11/06,09:53:04,05,09,1, 11.9,1,1, -1.095, 10593.866, 452.011, 52837.906 23/11/06,09:53:04,06,09,1, 11.9,1,1, -1.095, 10593.802, 452.082, 52837.943 23/11/06,09:53:04,07,09,1, 11.9,1,1, -1.095, 10593.708, 452.140, 52837.934 23/11/06,09:53:04,08,09,1, 11.9,1,1, -1.095, 10593.681, 452.154, 52837.942 23/11/06,09:53:04,09,09,1, 11.9,1,1, -1.095, 10593.613, 452.184, 52837.913 23/11/06,09:53:04,10,09,1, 11.9,1,1, -1.095, 10593.568, 452.212, 52837.893 23/11/06,09:53:04,11,09,1, 11.9,1,1, -1.095, 10593.524, 452.294, 52837.913 23/11/06,09:53:04,12,09,1, 11.9,1,1, -1.095, 10593.472, 452.345, 52837.916 23/11/06,09:53:04,13,09,1, 11.9,1,1, -1.095, 10593.405, 452.407, 52837.915 23/11/06,09:53:04,14,09,1, 11.9,1,1, -1.095, 10593.348, 452.425, 52837.889 23/11/06,09:53:04,15,09,1, 11.9,1,1, -1.095, 10593.320, 452.450, 52837.922 23/11/06,09:53:04,16,09,1, 11.9,1,1, -1.095, 10593.255, 452.504, 52837.940 23/11/06,09:53:04,17,09,1, 11.9,1,1, -1.095, 10593.216, 452.570, 52837.880 23/11/06,09:53:04,18,09,1, 11.9,1,1, -1.095, 10593.150, 452.599, 52837.880 23/11/06,09:53:04,19,09,1, 11.9,1,1, -1.095, 10593.092, 452.622, 52837.849 23/11/06,09:53:05,00,09,1, 11.9,1,1, -1.098, 10593.091, 452.622, 52837.849 23/11/06,09:53:05,01,09,1, 11.9,1,1, -1.098, 10592.969, 452.690, 52837.873 23/11/06,09:53:05,02,09,1, 11.9,1,1, -1.098, 10592.933, 452.732, 52837.876 23/11/06,09:53:05,03,09,1, 11.9,1,1, -1.098, 10592.874, 452.786, 52837.890 23/11/06,09:53:05,04,09,1, 11.9,1,1, -1.098, 10592.849, 452.819, 52837.860 23/11/06,09:53:05,05,09,1, 11.9,1,1, -1.098, 10592.792, 452.840, 52837.854 23/11/06,09:53:05,06,09,1, 11.9,1,1, -1.098, 10592.738, 452.903, 52837.855 23/11/06,09:53:05,07,09,1, 11.9,1,1, -1.098, 10592.685, 452.948, 52837.829 23/11/06,09:53:05,08,09,1, 11.9,1,1, -1.098, 10592.637, 452.984, 52837.843 23/11/06,09:53:05,09,09,1, 11.9,1,1, -1.098, 10592.568, 452.988, 52837.813 23/11/06,09:53:05,10,09,1, 11.9,1,1, -1.098, 10592.545, 453.029, 52837.824 23/11/06,09:53:05,11,09,1, 11.9,1,1, -1.098, 10592.490, 453.056, 52837.813 23/11/06,09:53:05,12,09,1, 11.9,1,1, -1.098, 10592.438, 453.133, 52837.773 23/11/06,09:53:05,13,09,1, 11.9,1,1, -1.098, 10592.390, 453.159, 52837.819 23/11/06,09:53:05,14,09,1, 11.9,1,1, -1.098, 10592.336, 453.165, 52837.767 23/11/06,09:53:05,15,09,1, 11.9,1,1, -1.098, 10592.284, 453.194, 52837.757 23/11/06,09:53:05,16,09,1, 11.9,1,1, -1.098, 10592.226, 453.224, 52837.757 23/11/06,09:53:05,17,09,1, 11.9,1,1, -1.098, 10592.193, 453.291, 52837.795 23/11/06,09:53:05,18,09,1, 11.9,1,1, -1.098, 10592.128, 453.302, 52837.762 23/11/06,09:53:05,19,09,1, 11.9,1,1, -1.098, 10592.096, 453.298, 52837.760 23/11/06,09:53:06,00,09,1, 11.9,1,1, -1.096, 10592.090, 453.298, 52837.760 23/11/06,09:53:06,01,09,1, 11.9,1,1, -1.096, 10592.005, 453.366, 52837.733 23/11/06,09:53:06,02,09,1, 11.9,1,1, -1.096, 10591.939, 453.424, 52837.702 23/11/06,09:53:06,03,09,1, 11.9,1,1, -1.096, 10591.902, 453.450, 52837.715 23/11/06,09:53:06,04,09,1, 11.9,1,1, -1.096, 10591.831, 453.449, 52837.665 23/11/06,09:53:06,05,09,1, 11.9,1,1, -1.096, 10591.781, 453.473, 52837.665 23/11/06,09:53:06,06,09,1, 11.9,1,1, -1.096, 10591.738, 453.490, 52837.715 23/11/06,09:53:06,07,09,1, 11.9,1,1, -1.096, 10591.712, 453.553, 52837.713 23/11/06,09:53:06,08,09,1, 11.9,1,1, -1.096, 10591.676, 453.600, 52837.736 23/11/06,09:53:06,09,09,1, 11.9,1,1, -1.096, 10591.618, 453.591, 52837.687 23/11/06,09:53:06,10,09,1, 11.9,1,1, -1.096, 10591.546, 453.591, 52837.640 23/11/06,09:53:06,11,09,1, 11.9,1,1, -1.096, 10591.492, 453.628, 52837.636 23/11/06,09:53:06,12,09,1, 11.9,1,1, -1.096, 10591.473, 453.686, 52837.633 23/11/06,09:53:06,13,09,1, 11.9,1,1, -1.096, 10591.444, 453.741, 52837.618 23/11/06,09:53:06,14,09,1, 11.9,1,1, -1.096, 10591.364, 453.736, 52837.590 23/11/06,09:53:06,15,09,1, 11.9,1,1, -1.096, 10591.316, 453.759, 52837.596 23/11/06,09:53:06,16,09,1, 11.9,1,1, -1.096, 10591.276, 453.783, 52837.580 23/11/06,09:53:06,17,09,1, 11.9,1,1, -1.096, 10591.250, 453.833, 52837.560 23/11/06,09:53:06,18,09,1, 11.9,1,1, -1.096, 10591.159, 453.887, 52837.591 23/11/06,09:53:06,19,09,1, 11.9,1,1, -1.096, 10591.131, 453.910, 52837.579 23/11/06,09:53:07,00,10,1, 11.9,1,1, -1.097, 10591.130, 453.910, 52837.579 23/11/06,09:53:07,01,10,1, 11.9,1,1, -1.097, 10591.033, 453.932, 52837.575 23/11/06,09:53:07,02,10,1, 11.9,1,1, -1.097, 10590.985, 453.979, 52837.558 23/11/06,09:53:07,03,10,1, 11.9,1,1, -1.097, 10590.941, 454.013, 52837.543 23/11/06,09:53:07,04,10,1, 11.9,1,1, -1.097, 10590.878, 454.039, 52837.550 23/11/06,09:53:07,05,10,1, 11.9,1,1, -1.097, 10590.855, 454.060, 52837.546 23/11/06,09:53:07,06,10,1, 11.9,1,1, -1.097, 10590.823, 454.087, 52837.566 23/11/06,09:53:07,07,10,1, 11.9,1,1, -1.097, 10590.785, 454.120, 52837.484 23/11/06,09:53:07,08,10,1, 11.9,1,1, -1.097, 10590.706, 454.156, 52837.460 23/11/06,09:53:07,09,10,1, 11.9,1,1, -1.097, 10590.653, 454.233, 52837.567 23/11/06,09:53:07,10,10,1, 11.9,1,1, -1.097, 10590.622, 454.228, 52837.504 23/11/06,09:53:07,11,10,1, 11.9,1,1, -1.097, 10590.576, 454.239, 52837.500 23/11/06,09:53:07,12,10,1, 11.9,1,1, -1.097, 10590.511, 454.252, 52837.457 23/11/06,09:53:07,13,10,1, 11.9,1,1, -1.097, 10590.480, 454.319, 52837.494 23/11/06,09:53:07,14,10,1, 11.9,1,1, -1.097, 10590.416, 454.358, 52837.480 23/11/06,09:53:07,15,10,1, 11.9,1,1, -1.097, 10590.372, 454.364, 52837.473 23/11/06,09:53:07,16,10,1, 11.9,1,1, -1.097, 10590.316, 454.374, 52837.471 23/11/06,09:53:07,17,10,1, 11.9,1,1, -1.097, 10590.285, 454.418, 52837.459 23/11/06,09:53:07,18,10,1, 11.9,1,1, -1.097, 10590.244, 454.455, 52837.476 23/11/06,09:53:07,19,10,1, 11.9,1,1, -1.097, 10590.195, 454.477, 52837.444 23/11/06,09:53:08,00,09,1, 11.9,1,1, -1.096, 10590.187, 454.477, 52837.444 23/11/06,09:53:08,01,09,1, 11.9,1,1, -1.096, 10590.101, 454.531, 52837.388 23/11/06,09:53:08,02,09,1, 11.9,1,1, -1.096, 10590.063, 454.559, 52837.402 23/11/06,09:53:08,03,09,1, 11.9,1,1, -1.096, 10589.997, 454.602, 52837.401 23/11/06,09:53:08,04,09,1, 11.9,1,1, -1.096, 10589.939, 454.631, 52837.375 23/11/06,09:53:08,05,09,1, 11.9,1,1, -1.096, 10589.902, 454.629, 52837.211 23/11/06,09:53:08,06,09,1, 11.9,1,1, -1.096, 10589.834, 454.637, 52837.404 23/11/06,09:53:08,07,09,1, 11.9,1,1, -1.096, 10589.814, 454.682, 52837.378 23/11/06,09:53:08,08,09,1, 11.9,1,1, -1.096, 10589.768, 454.713, 52837.386 23/11/06,09:53:08,09,09,1, 11.9,1,1, -1.096, 10589.740, 454.768, 52837.393 23/11/06,09:53:08,10,09,1, 11.9,1,1, -1.096, 10589.675, 454.801, 52837.351 23/11/06,09:53:08,11,09,1, 11.9,1,1, -1.096, 10589.644, 454.813, 52837.305 23/11/06,09:53:08,12,09,1, 11.9,1,1, -1.096, 10589.584, 454.810, 52837.277 23/11/06,09:53:08,13,09,1, 11.9,1,1, -1.096, 10589.537, 454.870, 52837.352 23/11/06,09:53:08,14,09,1, 11.9,1,1, -1.096, 10589.515, 454.923, 52837.343 23/11/06,09:53:08,15,09,1, 11.9,1,1, -1.096, 10589.462, 454.958, 52837.363 23/11/06,09:53:08,16,09,1, 11.9,1,1, -1.096, 10589.419, 454.951, 52837.291 23/11/06,09:53:08,17,09,1, 11.9,1,1, -1.096, 10589.382, 454.986, 52837.300 23/11/06,09:53:08,18,09,1, 11.9,1,1, -1.096, 10589.344, 454.995, 52837.335 23/11/06,09:53:08,19,09,1, 11.9,1,1, -1.096, 10589.311, 455.075, 52837.323 23/11/06,09:53:09,00,09,1, 12.0,1,1, -1.093, 10589.311, 455.075, 52837.323 23/11/06,09:53:09,01,09,1, 12.0,1,1, -1.093, 10589.192, 455.082, 52837.299 23/11/06,09:53:09,02,09,1, 12.0,1,1, -1.093, 10589.164, 455.123, 52837.293 23/11/06,09:53:09,03,09,1, 12.0,1,1, -1.093, 10589.106, 455.144, 52837.270 23/11/06,09:53:09,04,09,1, 12.0,1,1, -1.093, 10589.073, 455.199, 52837.264 23/11/06,09:53:09,05,09,1, 12.0,1,1, -1.093, 10589.031, 455.266, 52837.267 23/11/06,09:53:09,06,09,1, 12.0,1,1, -1.093, 10588.989, 455.264, 52837.207 23/11/06,09:53:09,07,09,1, 12.0,1,1, -1.093, 10588.930, 455.269, 52837.269 23/11/06,09:53:09,08,09,1, 12.0,1,1, -1.093, 10588.928, 455.295, 52837.231 23/11/06,09:53:09,09,09,1, 12.0,1,1, -1.093, 10588.862, 455.333, 52837.257 23/11/06,09:53:09,10,09,1, 12.0,1,1, -1.093, 10588.817, 455.353, 52837.207 23/11/06,09:53:09,11,09,1, 12.0,1,1, -1.093, 10588.779, 455.363, 52837.221 23/11/06,09:53:09,12,09,1, 12.0,1,1, -1.093, 10588.753, 455.393, 52837.179 23/11/06,09:53:09,13,09,1, 12.0,1,1, -1.093, 10588.702, 455.440, 52837.191 23/11/06,09:53:09,14,09,1, 12.0,1,1, -1.093, 10588.676, 455.466, 52837.224 23/11/06,09:53:09,15,09,1, 12.0,1,1, -1.093, 10588.641, 455.514, 52837.210 23/11/06,09:53:09,16,09,1, 12.0,1,1, -1.093, 10588.558, 455.525, 52837.162 23/11/06,09:53:09,17,09,1, 12.0,1,1, -1.093, 10588.526, 455.541, 52837.158 23/11/06,09:53:09,18,09,1, 12.0,1,1, -1.093, 10588.484, 455.545, 52837.163 23/11/06,09:53:09,19,09,1, 12.0,1,1, -1.093, 10588.482, 455.596, 52837.148 23/11/06,09:53:10,00,09,1, 11.8,1,1, -1.095, 10588.477, 455.596, 52837.148 23/11/06,09:53:10,01,09,1, 11.8,1,1, -1.095, 10588.371, 455.649, 52837.144 23/11/06,09:53:10,02,09,1, 11.8,1,1, -1.095, 10588.335, 455.666, 52837.133 23/11/06,09:53:10,03,09,1, 11.8,1,1, -1.095, 10588.329, 455.698, 52837.157 23/11/06,09:53:10,04,09,1, 11.8,1,1, -1.095, 10588.274, 455.759, 52837.160 23/11/06,09:53:10,05,09,1, 11.8,1,1, -1.095, 10588.234, 455.805, 52837.156 23/11/06,09:53:10,06,09,1, 11.8,1,1, -1.095, 10588.209, 455.791, 52837.103 23/11/06,09:53:10,07,09,1, 11.8,1,1, -1.095, 10588.143, 455.810, 52837.093 23/11/06,09:53:10,08,09,1, 11.8,1,1, -1.095, 10588.105, 455.828, 52837.102 23/11/06,09:53:10,09,09,1, 11.8,1,1, -1.095, 10588.071, 455.867, 52837.150 23/11/06,09:53:10,10,09,1, 11.8,1,1, -1.095, 10588.030, 455.913, 52837.139 23/11/06,09:53:10,11,09,1, 11.8,1,1, -1.095, 10587.987, 455.949, 52837.104 23/11/06,09:53:10,12,09,1, 11.8,1,1, -1.095, 10587.947, 455.944, 52837.068 23/11/06,09:53:10,13,09,1, 11.8,1,1, -1.095, 10587.904, 455.980, 52837.090 23/11/06,09:53:10,14,09,1, 11.8,1,1, -1.095, 10587.870, 456.003, 52837.095 23/11/06,09:53:10,15,09,1, 11.8,1,1, -1.095, 10587.849, 456.102, 52837.087 23/11/06,09:53:10,16,09,1, 11.8,1,1, -1.095, 10587.793, 456.100, 52837.102 23/11/06,09:53:10,17,09,1, 11.8,1,1, -1.095, 10587.752, 456.122, 52837.093 23/11/06,09:53:10,18,09,1, 11.8,1,1, -1.095, 10587.730, 456.151, 52837.071 23/11/06,09:53:10,19,09,1, 11.8,1,1, -1.095, 10587.698, 456.190, 52837.124 23/11/06,09:53:11,00,09,1, 11.9,1,1, -1.095, 10587.692, 456.190, 52837.124 23/11/06,09:53:11,01,09,1, 11.9,1,1, -1.095, 10587.623, 456.281, 52837.067 23/11/06,09:53:11,02,09,1, 11.9,1,1, -1.095, 10587.607, 456.283, 52837.088 23/11/06,09:53:11,03,09,1, 11.9,1,1, -1.095, 10587.554, 456.319, 52837.096 23/11/06,09:53:11,04,09,1, 11.9,1,1, -1.095, 10587.548, 456.377, 52837.058 23/11/06,09:53:11,05,09,1, 11.9,1,1, -1.095, 10587.494, 456.414, 52837.112 23/11/06,09:53:11,06,09,1, 11.9,1,1, -1.095, 10587.466, 456.464, 52837.100 23/11/06,09:53:11,07,09,1, 11.9,1,1, -1.095, 10587.463, 456.472, 52837.065 23/11/06,09:53:11,08,09,1, 11.9,1,1, -1.095, 10587.415, 456.487, 52837.054 23/11/06,09:53:11,09,09,1, 11.9,1,1, -1.095, 10587.389, 456.558, 52837.053 23/11/06,09:53:11,10,09,1, 11.9,1,1, -1.095, 10587.392, 456.594, 52837.230 23/11/06,09:53:11,11,09,1, 11.9,1,1, -1.095, 10587.331, 456.615, 52837.021 23/11/06,09:53:11,12,09,1, 11.9,1,1, -1.095, 10587.296, 456.685, 52837.055 23/11/06,09:53:11,13,09,1, 11.9,1,1, -1.095, 10587.290, 456.695, 52837.037 23/11/06,09:53:11,14,09,1, 11.9,1,1, -1.095, 10587.277, 456.730, 52837.057 23/11/06,09:53:11,15,09,1, 11.9,1,1, -1.095, 10587.259, 456.770, 52837.068 23/11/06,09:53:11,16,09,1, 11.9,1,1, -1.095, 10587.219, 456.821, 52837.081 23/11/06,09:53:11,17,09,1, 11.9,1,1, -1.095, 10587.202, 456.829, 52837.069 23/11/06,09:53:11,18,09,1, 11.9,1,1, -1.095, 10587.144, 456.869, 52837.052 23/11/06,09:53:11,19,09,1, 11.9,1,1, -1.095, 10587.178, 456.924, 52837.076 23/11/06,09:53:12,00,09,1, 11.9,1,1, -1.094, 10587.175, 456.924, 52837.076 23/11/06,09:53:12,01,09,1, 11.9,1,1, -1.094, 10587.128, 457.005, 52837.076 23/11/06,09:53:12,02,09,1, 11.9,1,1, -1.094, 10587.086, 457.035, 52837.088 23/11/06,09:53:12,03,09,1, 11.9,1,1, -1.094, 10587.066, 457.046, 52837.075 23/11/06,09:53:12,04,09,1, 11.9,1,1, -1.094, 10587.072, 457.138, 52837.061 23/11/06,09:53:12,05,09,1, 11.9,1,1, -1.094, 10587.035, 457.193, 52837.099 23/11/06,09:53:12,06,09,1, 11.9,1,1, -1.094, 10587.035, 457.253, 52837.076 23/11/06,09:53:12,07,09,1, 11.9,1,1, -1.094, 10586.995, 457.268, 52837.118 23/11/06,09:53:12,08,09,1, 11.9,1,1, -1.094, 10586.993, 457.294, 52837.089 23/11/06,09:53:12,09,09,1, 11.9,1,1, -1.094, 10587.027, 457.345, 52837.163 23/11/06,09:53:12,10,09,1, 11.9,1,1, -1.094, 10586.950, 457.395, 52837.171 23/11/06,09:53:12,11,09,1, 11.9,1,1, -1.094, 10587.010, 457.441, 52837.107 23/11/06,09:53:12,12,09,1, 11.9,1,1, -1.094, 10586.968, 457.464, 52837.081 23/11/06,09:53:12,13,09,1, 11.9,1,1, -1.094, 10586.941, 457.484, 52837.084 23/11/06,09:53:12,14,09,1, 11.9,1,1, -1.094, 10586.930, 457.545, 52837.118 23/11/06,09:53:12,15,09,1, 11.9,1,1, -1.094, 10586.965, 457.603, 52837.113 23/11/06,09:53:12,16,09,1, 11.9,1,1, -1.094, 10586.941, 457.647, 52837.107 23/11/06,09:53:12,17,09,1, 11.9,1,1, -1.094, 10586.925, 457.658, 52837.114 23/11/06,09:53:12,18,09,1, 11.9,1,1, -1.094, 10586.919, 457.697, 52837.089 23/11/06,09:53:12,19,09,1, 11.9,1,1, -1.094, 10586.934, 457.743, 52837.062 23/11/06,09:53:13,00,09,1, 11.9,1,1, -1.090, 10586.933, 457.743, 52837.062 23/11/06,09:53:13,01,09,1, 11.9,1,1, -1.090, 10586.915, 457.831, 52837.109 23/11/06,09:53:13,02,09,1, 11.9,1,1, -1.090, 10586.864, 457.858, 52837.103 23/11/06,09:53:13,03,09,1, 11.9,1,1, -1.090, 10586.842, 457.876, 52837.098 23/11/06,09:53:13,04,09,1, 11.9,1,1, -1.090, 10586.860, 457.946, 52837.113 23/11/06,09:53:13,05,09,1, 11.9,1,1, -1.090, 10586.869, 458.002, 52837.144 23/11/06,09:53:13,06,09,1, 11.9,1,1, -1.090, 10586.838, 458.041, 52837.104 23/11/06,09:53:13,07,09,1, 11.9,1,1, -1.090, 10586.829, 458.071, 52837.080 23/11/06,09:53:13,08,09,1, 11.9,1,1, -1.090, 10586.794, 458.087, 52837.107 23/11/06,09:53:13,09,09,1, 11.9,1,1, -1.090, 10586.789, 458.138, 52837.140 23/11/06,09:53:13,10,09,1, 11.9,1,1, -1.090, 10586.770, 458.199, 52837.135 23/11/06,09:53:13,11,09,1, 11.9,1,1, -1.090, 10586.759, 458.250, 52837.131 23/11/06,09:53:13,12,09,1, 11.9,1,1, -1.090, 10586.734, 458.259, 52837.106 23/11/06,09:53:13,13,09,1, 11.9,1,1, -1.090, 10586.752, 458.276, 52837.152 23/11/06,09:53:13,14,09,1, 11.9,1,1, -1.090, 10586.722, 458.342, 52837.092 23/11/06,09:53:13,15,09,1, 11.9,1,1, -1.090, 10586.690, 458.376, 52837.128 23/11/06,09:53:13,16,09,1, 11.9,1,1, -1.090, 10586.692, 458.437, 52837.140 23/11/06,09:53:13,17,09,1, 11.9,1,1, -1.090, 10586.672, 458.468, 52837.142 23/11/06,09:53:13,18,09,1, 11.9,1,1, -1.090, 10586.660, 458.495, 52837.153 23/11/06,09:53:13,19,09,1, 11.9,1,1, -1.090, 10586.647, 458.519, 52837.142 23/11/06,09:53:14,00,09,1, 11.8,1,1, -1.096, 10586.641, 458.519, 52837.142 23/11/06,09:53:14,01,09,1, 11.8,1,1, -1.096, 10586.631, 458.644, 52837.154 23/11/06,09:53:14,02,09,1, 11.8,1,1, -1.096, 10586.617, 458.670, 52837.132 23/11/06,09:53:14,03,09,1, 11.8,1,1, -1.096, 10586.596, 458.711, 52837.148 23/11/06,09:53:14,04,09,1, 11.8,1,1, -1.096, 10586.584, 458.754, 52837.104 23/11/06,09:53:14,05,09,1, 11.8,1,1, -1.096, 10586.567, 458.796, 52837.195 23/11/06,09:53:14,06,09,1, 11.8,1,1, -1.096, 10586.537, 458.881, 52837.164 23/11/06,09:53:14,07,09,1, 11.8,1,1, -1.096, 10586.538, 458.898, 52837.167 23/11/06,09:53:14,08,09,1, 11.8,1,1, -1.096, 10586.519, 458.899, 52837.134 23/11/06,09:53:14,09,09,1, 11.8,1,1, -1.096, 10586.506, 458.969, 52837.170 23/11/06,09:53:14,10,09,1, 11.8,1,1, -1.096, 10586.489, 459.018, 52837.182 23/11/06,09:53:14,11,09,1, 11.8,1,1, -1.096, 10586.468, 459.072, 52837.202 23/11/06,09:53:14,12,09,1, 11.8,1,1, -1.096, 10586.472, 459.095, 52837.221 23/11/06,09:53:14,13,09,1, 11.8,1,1, -1.096, 10586.460, 459.105, 52837.158 23/11/06,09:53:14,14,09,1, 11.8,1,1, -1.096, 10586.456, 459.185, 52837.200 23/11/06,09:53:14,15,09,1, 11.8,1,1, -1.096, 10586.461, 459.213, 52837.221 23/11/06,09:53:14,16,09,1, 11.8,1,1, -1.096, 10586.446, 459.269, 52837.243 23/11/06,09:53:14,17,09,1, 11.8,1,1, -1.096, 10586.446, 459.311, 52837.215 23/11/06,09:53:14,18,09,1, 11.8,1,1, -1.096, 10586.405, 459.352, 52837.199 23/11/06,09:53:14,19,09,1, 11.8,1,1, -1.096, 10586.394, 459.381, 52837.239 23/11/06,09:53:15,00,09,1, 11.9,1,1, -1.096, 10586.390, 459.381, 52837.239 23/11/06,09:53:15,01,09,1, 11.9,1,1, -1.096, 10586.402, 459.490, 52837.301 23/11/06,09:53:15,02,09,1, 11.9,1,1, -1.096, 10586.342, 459.514, 52837.262 23/11/06,09:53:15,03,09,1, 11.9,1,1, -1.096, 10586.335, 459.543, 52837.234 23/11/06,09:53:15,04,09,1, 11.9,1,1, -1.096, 10586.347, 459.577, 52837.263 23/11/06,09:53:15,05,09,1, 11.9,1,1, -1.096, 10586.308, 459.641, 52837.303 23/11/06,09:53:15,06,09,1, 11.9,1,1, -1.096, 10586.349, 459.677, 52837.298 23/11/06,09:53:15,07,09,1, 11.9,1,1, -1.096, 10586.302, 459.717, 52837.239 23/11/06,09:53:15,08,09,1, 11.9,1,1, -1.096, 10586.299, 459.749, 52837.283 23/11/06,09:53:15,09,09,1, 11.9,1,1, -1.096, 10586.284, 459.784, 52837.287 23/11/06,09:53:15,10,09,1, 11.9,1,1, -1.096, 10586.272, 459.835, 52837.328 23/11/06,09:53:15,11,09,1, 11.9,1,1, -1.096, 10586.260, 459.891, 52837.329 23/11/06,09:53:15,12,09,1, 11.9,1,1, -1.096, 10586.257, 459.887, 52837.314 23/11/06,09:53:15,13,09,1, 11.9,1,1, -1.096, 10586.222, 459.918, 52837.306 23/11/06,09:53:15,14,09,1, 11.9,1,1, -1.096, 10586.220, 459.955, 52837.327 23/11/06,09:53:15,15,09,1, 11.9,1,1, -1.096, 10586.200, 460.025, 52837.376 23/11/06,09:53:15,16,09,1, 11.9,1,1, -1.096, 10586.207, 460.080, 52837.359 23/11/06,09:53:15,17,09,1, 11.9,1,1, -1.096, 10586.199, 460.121, 52837.334 23/11/06,09:53:15,18,09,1, 11.9,1,1, -1.096, 10586.177, 460.115, 52837.383 23/11/06,09:53:15,19,09,1, 11.9,1,1, -1.096, 10586.170, 460.178, 52837.380 23/11/06,09:53:16,00,09,1, 11.9,1,1, -1.097, 10586.165, 460.178, 52837.380 23/11/06,09:53:16,01,09,1, 11.9,1,1, -1.097, 10586.165, 460.272, 52837.417 23/11/06,09:53:16,02,09,1, 11.9,1,1, -1.097, 10586.156, 460.292, 52837.444 23/11/06,09:53:16,03,09,1, 11.9,1,1, -1.097, 10586.112, 460.308, 52837.386 23/11/06,09:53:16,04,09,1, 11.9,1,1, -1.097, 10586.122, 460.326, 52837.432 23/11/06,09:53:16,05,09,1, 11.9,1,1, -1.097, 10586.119, 460.378, 52837.484 23/11/06,09:53:16,06,09,1, 11.9,1,1, -1.097, 10586.115, 460.437, 52837.504 23/11/06,09:53:16,07,09,1, 11.9,1,1, -1.097, 10586.130, 460.466, 52837.506 23/11/06,09:53:16,08,09,1, 11.9,1,1, -1.097, 10586.116, 460.484, 52837.471 23/11/06,09:53:16,09,09,1, 11.9,1,1, -1.097, 10586.154, 460.513, 52837.491 23/11/06,09:53:16,10,09,1, 11.9,1,1, -1.097, 10586.149, 460.551, 52837.542 23/11/06,09:53:16,11,09,1, 11.9,1,1, -1.097, 10586.162, 460.585, 52837.564 23/11/06,09:53:16,12,09,1, 11.9,1,1, -1.097, 10586.134, 460.639, 52837.593 23/11/06,09:53:16,13,09,1, 11.9,1,1, -1.097, 10586.188, 460.588, 52837.572 23/11/06,09:53:16,14,09,1, 11.9,1,1, -1.097, 10586.198, 460.647, 52837.616 23/11/06,09:53:16,15,09,1, 11.9,1,1, -1.097, 10586.237, 460.672, 52837.672 23/11/06,09:53:16,16,09,1, 11.9,1,1, -1.097, 10586.253, 460.719, 52837.661 23/11/06,09:53:16,17,09,1, 11.9,1,1, -1.097, 10586.282, 460.743, 52837.701 23/11/06,09:53:16,18,09,1, 11.9,1,1, -1.097, 10586.325, 460.732, 52837.723 23/11/06,09:53:16,19,09,1, 11.9,1,1, -1.097, 10586.349, 460.748, 52837.750 23/11/06,09:53:17,00,09,1, 11.8,1,1, -1.090, 10586.349, 460.748, 52837.750 23/11/06,09:53:17,01,09,1, 11.8,1,1, -1.090, 10586.449, 460.804, 52837.801 23/11/06,09:53:17,02,09,1, 11.8,1,1, -1.090, 10586.485, 460.811, 52837.842 23/11/06,09:53:17,03,09,1, 11.8,1,1, -1.090, 10586.548, 460.817, 52837.861 23/11/06,09:53:17,04,09,1, 11.8,1,1, -1.090, 10586.555, 460.820, 52837.882 23/11/06,09:53:17,05,09,1, 11.8,1,1, -1.090, 10586.619, 460.877, 52837.911 23/11/06,09:53:17,06,09,1, 11.8,1,1, -1.090, 10586.689, 460.896, 52837.956 23/11/06,09:53:17,07,09,1, 11.8,1,1, -1.090, 10586.742, 460.896, 52837.962 23/11/06,09:53:17,08,09,1, 11.8,1,1, -1.090, 10586.787, 460.874, 52837.958 23/11/06,09:53:17,09,09,1, 11.8,1,1, -1.090, 10586.875, 460.879, 52837.974 23/11/06,09:53:17,10,09,1, 11.8,1,1, -1.090, 10586.939, 460.894, 52838.027 23/11/06,09:53:17,11,09,1, 11.8,1,1, -1.090, 10587.003, 460.938, 52838.069 23/11/06,09:53:17,12,09,1, 11.8,1,1, -1.090, 10587.083, 460.931, 52838.107 23/11/06,09:53:17,13,09,1, 11.8,1,1, -1.090, 10587.145, 460.926, 52838.087 23/11/06,09:53:17,14,09,1, 11.8,1,1, -1.090, 10587.173, 460.935, 52838.112 23/11/06,09:53:17,15,09,1, 11.8,1,1, -1.090, 10587.263, 460.926, 52838.135 23/11/06,09:53:17,16,09,1, 11.8,1,1, -1.090, 10587.332, 460.966, 52838.171 23/11/06,09:53:17,17,09,1, 11.8,1,1, -1.090, 10587.434, 460.952, 52838.171 23/11/06,09:53:17,18,09,1, 11.8,1,1, -1.090, 10587.521, 460.932, 52838.150 23/11/06,09:53:17,19,09,1, 11.8,1,1, -1.090, 10587.616, 460.950, 52838.217 23/11/06,09:53:18,00,09,1, 11.9,1,1, -1.094, 10587.609, 460.950, 52838.217 23/11/06,09:53:18,01,09,1, 11.9,1,1, -1.094, 10587.798, 460.949, 52838.304 23/11/06,09:53:18,02,09,1, 11.9,1,1, -1.094, 10587.893, 460.936, 52838.294 23/11/06,09:53:18,03,09,1, 11.9,1,1, -1.094, 10587.940, 460.927, 52838.281 23/11/06,09:53:18,04,09,1, 11.9,1,1, -1.094, 10588.043, 460.928, 52838.327 23/11/06,09:53:18,05,09,1, 11.9,1,1, -1.094, 10588.163, 460.924, 52838.375 23/11/06,09:53:18,06,09,1, 11.9,1,1, -1.094, 10588.258, 460.942, 52838.414 23/11/06,09:53:18,07,09,1, 11.9,1,1, -1.094, 10588.330, 460.960, 52838.370 23/11/06,09:53:18,08,09,1, 11.9,1,1, -1.094, 10588.448, 460.950, 52838.422 23/11/06,09:53:18,09,09,1, 11.9,1,1, -1.094, 10588.549, 460.919, 52838.434 23/11/06,09:53:18,10,09,1, 11.9,1,1, -1.094, 10588.646, 460.916, 52838.443 23/11/06,09:53:18,11,09,1, 11.9,1,1, -1.094, 10588.724, 460.928, 52838.497 23/11/06,09:53:18,12,09,1, 11.9,1,1, -1.094, 10588.829, 460.958, 52838.523 23/11/06,09:53:18,13,09,1, 11.9,1,1, -1.094, 10588.924, 460.888, 52838.503 23/11/06,09:53:18,14,09,1, 11.9,1,1, -1.094, 10589.050, 460.912, 52838.583 23/11/06,09:53:18,15,09,1, 11.9,1,1, -1.094, 10589.145, 460.927, 52838.594 23/11/06,09:53:18,16,09,1, 11.9,1,1, -1.094, 10589.216, 460.924, 52838.629 23/11/06,09:53:18,17,09,1, 11.9,1,1, -1.094, 10589.331, 460.915, 52838.691 23/11/06,09:53:18,18,09,1, 11.9,1,1, -1.094, 10589.433, 460.899, 52838.669 23/11/06,09:53:18,19,09,1, 11.9,1,1, -1.094, 10589.535, 460.882, 52838.690 23/11/06,09:53:19,00,09,1, 11.9,1,1, -1.094, 10589.528, 460.882, 52838.690 23/11/06,09:53:19,01,09,1, 11.9,1,1, -1.094, 10589.747, 460.913, 52838.691 23/11/06,09:53:19,02,09,1, 11.9,1,1, -1.094, 10589.846, 460.895, 52838.792 23/11/06,09:53:19,03,09,1, 11.9,1,1, -1.094, 10589.950, 460.882, 52838.799 23/11/06,09:53:19,04,09,1, 11.9,1,1, -1.094, 10590.050, 460.870, 52838.819 23/11/06,09:53:19,05,09,1, 11.9,1,1, -1.094, 10590.147, 460.875, 52838.803 23/11/06,09:53:19,06,09,1, 11.9,1,1, -1.094, 10590.252, 460.882, 52838.842 23/11/06,09:53:19,07,09,1, 11.9,1,1, -1.094, 10590.347, 460.895, 52838.881 23/11/06,09:53:19,08,09,1, 11.9,1,1, -1.094, 10590.431, 460.848, 52838.847 23/11/06,09:53:19,09,09,1, 11.9,1,1, -1.094, 10590.537, 460.829, 52838.864 23/11/06,09:53:19,10,09,1, 11.9,1,1, -1.094, 10590.619, 460.832, 52838.930 23/11/06,09:53:19,11,09,1, 11.9,1,1, -1.094, 10590.718, 460.826, 52838.952 23/11/06,09:53:19,12,09,1, 11.9,1,1, -1.094, 10590.834, 460.834, 52838.959 23/11/06,09:53:19,13,09,1, 11.9,1,1, -1.094, 10590.921, 460.797, 52838.968 23/11/06,09:53:19,14,09,1, 11.9,1,1, -1.094, 10590.962, 460.815, 52839.085 23/11/06,09:53:19,15,09,1, 11.9,1,1, -1.094, 10591.113, 460.792, 52839.049 23/11/06,09:53:19,16,09,1, 11.9,1,1, -1.094, 10591.208, 460.805, 52839.054 23/11/06,09:53:19,17,09,1, 11.9,1,1, -1.094, 10591.309, 460.803, 52839.108 23/11/06,09:53:19,18,09,1, 11.9,1,1, -1.094, 10591.399, 460.785, 52839.223 23/11/06,09:53:19,19,09,1, 11.9,1,1, -1.094, 10591.417, 460.752, 52839.172 23/11/06,09:53:20,00,10,1, 11.9,1,1, -1.091, 10591.414, 460.752, 52839.172 23/11/06,09:53:20,01,10,1, 11.9,1,1, -1.091, 10591.638, 460.782, 52839.191 23/11/06,09:53:20,02,10,1, 11.9,1,1, -1.091, 10591.736, 460.798, 52839.230 23/11/06,09:53:20,03,10,1, 11.9,1,1, -1.091, 10591.806, 460.758, 52839.243 23/11/06,09:53:20,04,10,1, 11.9,1,1, -1.091, 10591.888, 460.734, 52839.253 23/11/06,09:53:20,05,10,1, 11.9,1,1, -1.091, 10591.936, 460.726, 52839.243 23/11/06,09:53:20,06,10,1, 11.9,1,1, -1.091, 10592.048, 460.752, 52839.318 23/11/06,09:53:20,07,10,1, 11.9,1,1, -1.091, 10592.147, 460.744, 52839.371 23/11/06,09:53:20,08,10,1, 11.9,1,1, -1.091, 10592.204, 460.718, 52839.376 23/11/06,09:53:20,09,10,1, 11.9,1,1, -1.091, 10592.276, 460.714, 52839.362 23/11/06,09:53:20,10,10,1, 11.9,1,1, -1.091, 10592.366, 460.711, 52839.405 23/11/06,09:53:20,11,10,1, 11.9,1,1, -1.091, 10592.459, 460.719, 52839.440 23/11/06,09:53:20,12,10,1, 11.9,1,1, -1.091, 10592.536, 460.712, 52839.487 23/11/06,09:53:20,13,10,1, 11.9,1,1, -1.091, 10592.588, 460.681, 52839.487 23/11/06,09:53:20,14,10,1, 11.9,1,1, -1.091, 10592.666, 460.670, 52839.461 23/11/06,09:53:20,15,10,1, 11.9,1,1, -1.091, 10592.765, 460.672, 52839.545 23/11/06,09:53:20,16,10,1, 11.9,1,1, -1.091, 10592.811, 460.678, 52839.563 23/11/06,09:53:20,17,10,1, 11.9,1,1, -1.091, 10592.884, 460.669, 52839.602 23/11/06,09:53:20,18,10,1, 11.9,1,1, -1.091, 10592.954, 460.640, 52839.533 23/11/06,09:53:20,19,10,1, 11.9,1,1, -1.091, 10593.026, 460.613, 52839.604 23/11/06,09:53:21,00,10,1, 11.9,1,1, -1.092, 10593.024, 460.613, 52839.604 23/11/06,09:53:21,01,10,1, 11.9,1,1, -1.092, 10593.184, 460.609, 52839.371 23/11/06,09:53:21,02,10,1, 11.9,1,1, -1.092, 10593.208, 460.621, 52839.617 23/11/06,09:53:21,03,10,1, 11.9,1,1, -1.092, 10593.270, 460.592, 52839.706 23/11/06,09:53:21,04,10,1, 11.9,1,1, -1.092, 10593.334, 460.582, 52839.665 23/11/06,09:53:21,05,10,1, 11.9,1,1, -1.092, 10593.405, 460.566, 52839.686 23/11/06,09:53:21,06,10,1, 11.9,1,1, -1.092, 10593.450, 460.565, 52839.737 23/11/06,09:53:21,07,10,1, 11.9,1,1, -1.092, 10593.508, 460.579, 52839.756 23/11/06,09:53:21,08,10,1, 11.9,1,1, -1.092, 10593.569, 460.545, 52839.775 23/11/06,09:53:21,09,10,1, 11.9,1,1, -1.092, 10593.568, 460.522, 52839.761 23/11/06,09:53:21,10,10,1, 11.9,1,1, -1.092, 10593.673, 460.526, 52839.798 23/11/06,09:53:21,11,10,1, 11.9,1,1, -1.092, 10593.673, 460.538, 52839.813 23/11/06,09:53:21,12,10,1, 11.9,1,1, -1.092, 10593.693, 460.534, 52839.862 23/11/06,09:53:21,13,10,1, 11.9,1,1, -1.092, 10593.744, 460.477, 52839.833 23/11/06,09:53:21,14,10,1, 11.9,1,1, -1.092, 10593.758, 460.478, 52839.893 23/11/06,09:53:21,15,10,1, 11.9,1,1, -1.092, 10593.834, 460.471, 52839.901 23/11/06,09:53:21,16,10,1, 11.9,1,1, -1.092, 10593.855, 460.505, 52839.956 23/11/06,09:53:21,17,10,1, 11.9,1,1, -1.092, 10593.849, 460.517, 52839.945 23/11/06,09:53:21,18,10,1, 11.9,1,1, -1.092, 10593.897, 460.467, 52839.962 23/11/06,09:53:21,19,10,1, 11.9,1,1, -1.092, 10593.917, 460.470, 52839.976 23/11/06,09:53:22,00,10,1, 11.9,1,1, -1.093, 10593.909, 460.470, 52839.976 23/11/06,09:53:22,01,10,1, 11.9,1,1, -1.093, 10593.979, 460.485, 52839.970 23/11/06,09:53:22,02,10,1, 11.9,1,1, -1.093, 10593.979, 460.484, 52840.033 23/11/06,09:53:22,03,10,1, 11.9,1,1, -1.093, 10593.992, 460.467, 52840.036 23/11/06,09:53:22,04,10,1, 11.9,1,1, -1.093, 10594.012, 460.457, 52840.053 23/11/06,09:53:22,05,10,1, 11.9,1,1, -1.093, 10594.045, 460.461, 52840.083 23/11/06,09:53:22,06,10,1, 11.9,1,1, -1.093, 10594.046, 460.482, 52840.131 23/11/06,09:53:22,07,10,1, 11.9,1,1, -1.093, 10594.057, 460.481, 52840.109 23/11/06,09:53:22,08,10,1, 11.9,1,1, -1.093, 10594.081, 460.451, 52840.124 23/11/06,09:53:22,09,10,1, 11.9,1,1, -1.093, 10594.064, 460.439, 52840.171 23/11/06,09:53:22,10,10,1, 11.9,1,1, -1.093, 10594.092, 460.437, 52840.195 23/11/06,09:53:22,11,10,1, 11.9,1,1, -1.093, 10594.103, 460.456, 52840.170 23/11/06,09:53:22,12,10,1, 11.9,1,1, -1.093, 10594.109, 460.470, 52840.196 23/11/06,09:53:22,13,10,1, 11.9,1,1, -1.093, 10594.106, 460.433, 52840.223 23/11/06,09:53:22,14,10,1, 11.9,1,1, -1.093, 10594.111, 460.451, 52840.194 23/11/06,09:53:22,15,10,1, 11.9,1,1, -1.093, 10594.104, 460.441, 52840.226 23/11/06,09:53:22,16,10,1, 11.9,1,1, -1.093, 10594.145, 460.433, 52840.257 23/11/06,09:53:22,17,10,1, 11.9,1,1, -1.093, 10594.131, 460.466, 52840.292 23/11/06,09:53:22,18,10,1, 11.9,1,1, -1.093, 10594.116, 460.431, 52840.291 23/11/06,09:53:22,19,10,1, 11.9,1,1, -1.093, 10594.098, 460.438, 52840.317 23/11/06,09:53:23,00,10,1, 11.9,1,1, -1.092, 10594.093, 460.438, 52840.317 23/11/06,09:53:23,01,10,1, 11.9,1,1, -1.092, 10594.082, 460.477, 52840.371 23/11/06,09:53:23,02,10,1, 11.9,1,1, -1.092, 10594.059, 460.465, 52840.389 23/11/06,09:53:23,03,10,1, 11.9,1,1, -1.092, 10594.035, 460.456, 52840.368 23/11/06,09:53:23,04,10,1, 11.9,1,1, -1.092, 10594.027, 460.428, 52840.393 23/11/06,09:53:23,05,10,1, 11.9,1,1, -1.092, 10594.005, 460.448, 52840.432 23/11/06,09:53:23,06,10,1, 11.9,1,1, -1.092, 10593.954, 460.461, 52840.279 23/11/06,09:53:23,07,10,1, 11.9,1,1, -1.092, 10593.964, 460.483, 52840.574 23/11/06,09:53:23,08,10,1, 11.9,1,1, -1.092, 10593.949, 460.441, 52840.440 23/11/06,09:53:23,09,10,1, 11.9,1,1, -1.092, 10593.911, 460.454, 52840.436 23/11/06,09:53:23,10,10,1, 11.9,1,1, -1.092, 10593.879, 460.462, 52840.470 23/11/06,09:53:23,11,10,1, 11.9,1,1, -1.092, 10593.851, 460.479, 52840.492 23/11/06,09:53:23,12,10,1, 11.9,1,1, -1.092, 10593.832, 460.500, 52840.501 23/11/06,09:53:23,13,10,1, 11.9,1,1, -1.092, 10593.809, 460.486, 52840.474 23/11/06,09:53:23,14,10,1, 11.9,1,1, -1.092, 10593.748, 460.498, 52840.479 23/11/06,09:53:23,15,10,1, 11.9,1,1, -1.092, 10593.723, 460.505, 52840.510 23/11/06,09:53:23,16,10,1, 11.9,1,1, -1.092, 10593.673, 460.550, 52840.545 23/11/06,09:53:23,17,10,1, 11.9,1,1, -1.092, 10593.642, 460.567, 52840.533 23/11/06,09:53:23,18,10,1, 11.9,1,1, -1.092, 10593.579, 460.543, 52840.516 23/11/06,09:53:23,19,10,1, 11.9,1,1, -1.092, 10593.586, 460.520, 52840.534 23/11/06,09:53:24,00,10,1, 11.9,1,1, -1.094, 10593.584, 460.520, 52840.534 23/11/06,09:53:24,01,10,1, 11.9,1,1, -1.094, 10593.497, 460.579, 52840.441 23/11/06,09:53:24,02,10,1, 11.9,1,1, -1.094, 10593.455, 460.587, 52840.634 23/11/06,09:53:24,03,10,1, 11.9,1,1, -1.094, 10593.403, 460.595, 52840.584 23/11/06,09:53:24,04,10,1, 11.9,1,1, -1.094, 10593.401, 460.585, 52840.607 23/11/06,09:53:24,05,10,1, 11.9,1,1, -1.094, 10593.340, 460.622, 52840.581 23/11/06,09:53:24,06,10,1, 11.9,1,1, -1.094, 10593.321, 460.661, 52840.586 23/11/06,09:53:24,07,10,1, 11.9,1,1, -1.094, 10593.267, 460.644, 52840.623 23/11/06,09:53:24,08,10,1, 11.9,1,1, -1.094, 10593.237, 460.658, 52840.586 23/11/06,09:53:24,09,10,1, 11.9,1,1, -1.094, 10593.153, 460.625, 52840.593 23/11/06,09:53:24,10,10,1, 11.9,1,1, -1.094, 10593.144, 460.683, 52840.603 23/11/06,09:53:24,11,10,1, 11.9,1,1, -1.094, 10593.122, 460.705, 52840.612 23/11/06,09:53:24,12,10,1, 11.9,1,1, -1.094, 10593.062, 460.703, 52840.604 23/11/06,09:53:24,13,10,1, 11.9,1,1, -1.094, 10593.039, 460.699, 52840.621 23/11/06,09:53:24,14,10,1, 11.9,1,1, -1.094, 10593.004, 460.731, 52840.619 23/11/06,09:53:24,15,10,1, 11.9,1,1, -1.094, 10592.958, 460.731, 52840.647 23/11/06,09:53:24,16,10,1, 11.9,1,1, -1.094, 10592.929, 460.746, 52840.655 23/11/06,09:53:24,17,10,1, 11.9,1,1, -1.094, 10592.876, 460.740, 52840.669 23/11/06,09:53:24,18,10,1, 11.9,1,1, -1.094, 10592.828, 460.712, 52840.655 23/11/06,09:53:24,19,10,1, 11.9,1,1, -1.094, 10592.805, 460.736, 52840.681 23/11/06,09:53:25,00,10,1, 11.9,1,1, -1.095, 10592.799, 460.736, 52840.681 23/11/06,09:53:25,01,10,1, 11.9,1,1, -1.095, 10592.760, 460.774, 52840.691 23/11/06,09:53:25,02,10,1, 11.9,1,1, -1.095, 10592.700, 460.766, 52840.695 23/11/06,09:53:25,03,10,1, 11.9,1,1, -1.095, 10592.681, 460.755, 52840.721 23/11/06,09:53:25,04,10,1, 11.9,1,1, -1.095, 10592.643, 460.763, 52840.737 23/11/06,09:53:25,05,10,1, 11.9,1,1, -1.095, 10592.591, 460.759, 52840.744 23/11/06,09:53:25,06,10,1, 11.9,1,1, -1.095, 10592.576, 460.798, 52840.763 23/11/06,09:53:25,07,10,1, 11.9,1,1, -1.095, 10592.562, 460.758, 52840.782 23/11/06,09:53:25,08,10,1, 11.9,1,1, -1.095, 10592.516, 460.755, 52840.799 23/11/06,09:53:25,09,10,1, 11.9,1,1, -1.095, 10592.492, 460.742, 52840.774 23/11/06,09:53:25,10,10,1, 11.9,1,1, -1.095, 10592.506, 460.746, 52840.810 23/11/06,09:53:25,11,10,1, 11.9,1,1, -1.095, 10592.466, 460.767, 52840.822 23/11/06,09:53:25,12,10,1, 11.9,1,1, -1.095, 10592.437, 460.702, 52840.803 23/11/06,09:53:25,13,10,1, 11.9,1,1, -1.095, 10592.446, 460.688, 52840.843 23/11/06,09:53:25,14,10,1, 11.9,1,1, -1.095, 10592.413, 460.672, 52840.828 23/11/06,09:53:25,15,10,1, 11.9,1,1, -1.095, 10592.432, 460.684, 52840.871 23/11/06,09:53:25,16,10,1, 11.9,1,1, -1.095, 10592.433, 460.669, 52840.875 23/11/06,09:53:25,17,10,1, 11.9,1,1, -1.095, 10592.380, 460.629, 52840.882 23/11/06,09:53:25,18,10,1, 11.9,1,1, -1.095, 10592.415, 460.576, 52840.883 23/11/06,09:53:25,19,10,1, 11.9,1,1, -1.095, 10592.405, 460.561, 52840.875 23/11/06,09:53:26,00,10,1, 11.9,1,1, -1.094, 10592.399, 460.561, 52840.875 23/11/06,09:53:26,01,10,1, 11.9,1,1, -1.094, 10592.429, 460.562, 52840.927 23/11/06,09:53:26,02,10,1, 11.9,1,1, -1.094, 10592.434, 460.463, 52840.935 23/11/06,09:53:26,03,10,1, 11.9,1,1, -1.094, 10592.433, 460.468, 52840.942 23/11/06,09:53:26,04,10,1, 11.9,1,1, -1.094, 10592.455, 460.438, 52840.974 23/11/06,09:53:26,05,10,1, 11.9,1,1, -1.094, 10592.469, 460.439, 52840.978 23/11/06,09:53:26,06,10,1, 11.9,1,1, -1.094, 10592.504, 460.388, 52841.022 23/11/06,09:53:26,07,10,1, 11.9,1,1, -1.094, 10592.494, 460.363, 52840.995 23/11/06,09:53:26,08,10,1, 11.9,1,1, -1.094, 10592.506, 460.323, 52841.011 23/11/06,09:53:26,09,10,1, 11.9,1,1, -1.094, 10592.543, 460.276, 52841.049 23/11/06,09:53:26,10,10,1, 11.9,1,1, -1.094, 10592.598, 460.312, 52841.055 23/11/06,09:53:26,11,10,1, 11.9,1,1, -1.094, 10592.598, 460.261, 52841.050 23/11/06,09:53:26,12,10,1, 11.9,1,1, -1.094, 10592.635, 460.201, 52841.103 23/11/06,09:53:26,13,10,1, 11.9,1,1, -1.094, 10592.667, 460.156, 52841.062 23/11/06,09:53:26,14,10,1, 11.9,1,1, -1.094, 10592.691, 460.127, 52841.118 23/11/06,09:53:26,15,10,1, 11.9,1,1, -1.094, 10592.710, 460.147, 52841.106 23/11/06,09:53:26,16,10,1, 11.9,1,1, -1.094, 10592.739, 460.095, 52841.167 23/11/06,09:53:26,17,10,1, 11.9,1,1, -1.094, 10592.733, 460.041, 52841.152 23/11/06,09:53:26,18,10,1, 11.9,1,1, -1.094, 10592.780, 460.013, 52841.162 23/11/06,09:53:26,19,10,1, 11.9,1,1, -1.094, 10592.813, 459.989, 52841.215 23/11/06,09:53:27,00,10,1, 11.9,1,1, -1.093, 10592.808, 459.989, 52841.215 23/11/06,09:53:27,01,10,1, 11.9,1,1, -1.093, 10592.869, 459.941, 52841.257 23/11/06,09:53:27,02,10,1, 11.9,1,1, -1.093, 10592.850, 459.879, 52841.182 23/11/06,09:53:27,03,10,1, 11.9,1,1, -1.093, 10592.922, 459.832, 52841.281 23/11/06,09:53:27,04,10,1, 11.9,1,1, -1.093, 10592.920, 459.832, 52841.295 23/11/06,09:53:27,05,10,1, 11.9,1,1, -1.093, 10592.982, 459.815, 52841.333 23/11/06,09:53:27,06,10,1, 11.9,1,1, -1.093, 10592.988, 459.767, 52841.349 23/11/06,09:53:27,07,10,1, 11.9,1,1, -1.093, 10593.000, 459.737, 52841.363 23/11/06,09:53:27,08,10,1, 11.9,1,1, -1.093, 10593.010, 459.688, 52841.348 23/11/06,09:53:27,09,10,1, 11.9,1,1, -1.093, 10593.021, 459.711, 52841.421 23/11/06,09:53:27,10,10,1, 11.9,1,1, -1.093, 10593.100, 459.668, 52841.435 23/11/06,09:53:27,11,10,1, 11.9,1,1, -1.093, 10593.077, 459.620, 52841.433 23/11/06,09:53:27,12,10,1, 11.9,1,1, -1.093, 10593.105, 459.593, 52841.453 23/11/06,09:53:27,13,10,1, 11.9,1,1, -1.093, 10593.139, 459.545, 52841.474 23/11/06,09:53:27,14,10,1, 11.9,1,1, -1.093, 10593.125, 459.528, 52841.575 23/11/06,09:53:27,15,10,1, 11.9,1,1, -1.093, 10593.210, 459.525, 52841.505 23/11/06,09:53:27,16,10,1, 11.9,1,1, -1.093, 10593.197, 459.473, 52841.588 23/11/06,09:53:27,17,10,1, 11.9,1,1, -1.093, 10593.228, 459.414, 52841.556 23/11/06,09:53:27,18,10,1, 11.9,1,1, -1.093, 10593.285, 459.382, 52841.558 23/11/06,09:53:27,19,10,1, 11.9,1,1, -1.093, 10593.307, 459.375, 52841.615 23/11/06,09:53:28,00,10,1, 11.9,1,1, -1.095, 10593.300, 459.375, 52841.615 23/11/06,09:53:28,01,10,1, 11.9,1,1, -1.095, 10593.352, 459.277, 52841.601 23/11/06,09:53:28,02,10,1, 11.9,1,1, -1.095, 10593.378, 459.246, 52841.630 23/11/06,09:53:28,03,10,1, 11.9,1,1, -1.095, 10593.421, 459.175, 52841.609 23/11/06,09:53:28,04,10,1, 11.9,1,1, -1.095, 10593.468, 459.189, 52841.651 23/11/06,09:53:28,05,10,1, 11.9,1,1, -1.095, 10593.497, 459.161, 52841.676 23/11/06,09:53:28,06,10,1, 11.9,1,1, -1.095, 10593.546, 459.071, 52841.676 23/11/06,09:53:28,07,10,1, 11.9,1,1, -1.095, 10593.566, 459.027, 52841.711 23/11/06,09:53:28,08,10,1, 11.9,1,1, -1.095, 10593.613, 458.988, 52841.692 23/11/06,09:53:28,09,10,1, 11.9,1,1, -1.095, 10593.662, 458.947, 52841.718 23/11/06,09:53:28,10,10,1, 11.9,1,1, -1.095, 10593.703, 458.906, 52841.738 23/11/06,09:53:28,11,10,1, 11.9,1,1, -1.095, 10593.740, 458.852, 52841.735 23/11/06,09:53:28,12,10,1, 11.9,1,1, -1.095, 10593.753, 458.797, 52841.761 23/11/06,09:53:28,13,10,1, 11.9,1,1, -1.095, 10593.821, 458.755, 52841.780 23/11/06,09:53:28,14,10,1, 11.9,1,1, -1.095, 10593.868, 458.708, 52841.818 23/11/06,09:53:28,15,10,1, 11.9,1,1, -1.095, 10593.888, 458.685, 52841.827 23/11/06,09:53:28,16,10,1, 11.9,1,1, -1.095, 10593.956, 458.639, 52841.849 23/11/06,09:53:28,17,10,1, 11.9,1,1, -1.095, 10594.001, 458.582, 52841.835 23/11/06,09:53:28,18,10,1, 11.9,1,1, -1.095, 10594.051, 458.523, 52841.849 23/11/06,09:53:28,19,10,1, 11.9,1,1, -1.095, 10594.106, 458.499, 52841.873 23/11/06,09:53:29,00,10,1, 11.9,1,1, -1.095, 10594.101, 458.499, 52841.873 23/11/06,09:53:29,01,10,1, 11.9,1,1, -1.095, 10594.203, 458.377, 52841.845 23/11/06,09:53:29,02,10,1, 11.9,1,1, -1.095, 10594.223, 458.307, 52841.853 23/11/06,09:53:29,03,10,1, 11.9,1,1, -1.095, 10594.319, 458.309, 52841.883 23/11/06,09:53:29,04,10,1, 11.9,1,1, -1.095, 10594.366, 458.260, 52841.930 23/11/06,09:53:29,05,10,1, 11.9,1,1, -1.095, 10594.392, 458.225, 52841.921 23/11/06,09:53:29,06,10,1, 11.9,1,1, -1.095, 10594.437, 458.150, 52841.968 23/11/06,09:53:29,07,10,1, 11.9,1,1, -1.095, 10594.462, 458.081, 52841.941 23/11/06,09:53:29,08,10,1, 11.9,1,1, -1.095, 10594.508, 458.057, 52841.953 23/11/06,09:53:29,09,10,1, 11.9,1,1, -1.095, 10594.574, 457.996, 52842.017 23/11/06,09:53:29,10,10,1, 11.9,1,1, -1.095, 10594.605, 457.935, 52841.985 23/11/06,09:53:29,11,10,1, 11.9,1,1, -1.095, 10594.644, 457.875, 52841.985 23/11/06,09:53:29,12,10,1, 11.9,1,1, -1.095, 10594.678, 457.815, 52841.979 23/11/06,09:53:29,13,10,1, 11.9,1,1, -1.095, 10594.710, 457.784, 52841.959 23/11/06,09:53:29,14,10,1, 11.9,1,1, -1.095, 10594.768, 457.740, 52841.994 23/11/06,09:53:29,15,10,1, 11.9,1,1, -1.095, 10594.803, 457.710, 52842.002 23/11/06,09:53:29,16,10,1, 11.9,1,1, -1.095, 10594.821, 457.614, 52842.029 23/11/06,09:53:29,17,10,1, 11.9,1,1, -1.095, 10594.813, 457.568, 52842.035 23/11/06,09:53:29,18,10,1, 11.9,1,1, -1.095, 10594.884, 457.525, 52842.010 23/11/06,09:53:29,19,10,1, 11.9,1,1, -1.095, 10594.890, 457.499, 52842.025 23/11/06,09:53:30,00,10,1, 11.8,1,1, -1.093, 10594.885, 457.499, 52842.025 23/11/06,09:53:30,01,10,1, 11.8,1,1, -1.093, 10594.936, 457.359, 52842.002 23/11/06,09:53:30,02,10,1, 11.8,1,1, -1.093, 10594.926, 457.311, 52841.978 23/11/06,09:53:30,03,10,1, 11.8,1,1, -1.093, 10594.945, 457.267, 52842.015 23/11/06,09:53:30,04,10,1, 11.8,1,1, -1.093, 10594.983, 457.239, 52842.039 23/11/06,09:53:30,05,10,1, 11.8,1,1, -1.093, 10594.996, 457.207, 52842.030 23/11/06,09:53:30,06,10,1, 11.8,1,1, -1.093, 10594.976, 457.130, 52842.035 23/11/06,09:53:30,07,10,1, 11.8,1,1, -1.093, 10595.024, 457.074, 52841.851 23/11/06,09:53:30,08,10,1, 11.8,1,1, -1.093, 10595.024, 457.059, 52841.963 23/11/06,09:53:30,09,10,1, 11.8,1,1, -1.093, 10595.038, 457.029, 52841.979 23/11/06,09:53:30,10,10,1, 11.8,1,1, -1.093, 10595.018, 456.964, 52841.991 23/11/06,09:53:30,11,10,1, 11.8,1,1, -1.093, 10595.002, 456.911, 52841.979 23/11/06,09:53:30,12,10,1, 11.8,1,1, -1.093, 10595.013, 456.856, 52842.004 23/11/06,09:53:30,13,10,1, 11.8,1,1, -1.093, 10595.007, 456.848, 52842.007 23/11/06,09:53:30,14,10,1, 11.8,1,1, -1.093, 10595.021, 456.819, 52841.998 23/11/06,09:53:30,15,10,1, 11.8,1,1, -1.093, 10595.029, 456.762, 52842.002 23/11/06,09:53:30,16,10,1, 11.8,1,1, -1.093, 10594.992, 456.710, 52841.979 23/11/06,09:53:30,17,10,1, 11.8,1,1, -1.093, 10595.002, 456.669, 52841.987 23/11/06,09:53:30,18,10,1, 11.8,1,1, -1.093, 10595.009, 456.638, 52842.000 23/11/06,09:53:30,19,10,1, 11.8,1,1, -1.093, 10594.977, 456.604, 52841.986 23/11/06,09:53:31,00,10,1, 11.9,1,1, -1.090, 10594.969, 456.604, 52841.986 23/11/06,09:53:31,01,10,1, 11.9,1,1, -1.090, 10594.965, 456.538, 52842.126 23/11/06,09:53:31,02,10,1, 11.9,1,1, -1.090, 10594.941, 456.475, 52841.945 23/11/06,09:53:31,03,10,1, 11.9,1,1, -1.090, 10594.925, 456.466, 52841.966 23/11/06,09:53:31,04,10,1, 11.9,1,1, -1.090, 10594.906, 456.447, 52842.033 23/11/06,09:53:31,05,10,1, 11.9,1,1, -1.090, 10594.876, 456.401, 52841.969 23/11/06,09:53:31,06,10,1, 11.9,1,1, -1.090, 10594.856, 456.342, 52841.996 23/11/06,09:53:31,07,10,1, 11.9,1,1, -1.090, 10594.831, 456.321, 52841.972 23/11/06,09:53:31,08,10,1, 11.9,1,1, -1.090, 10594.793, 456.299, 52841.969 23/11/06,09:53:31,09,10,1, 11.9,1,1, -1.090, 10594.784, 456.273, 52841.989 23/11/06,09:53:31,10,10,1, 11.9,1,1, -1.090, 10594.779, 456.242, 52841.951 23/11/06,09:53:31,11,10,1, 11.9,1,1, -1.090, 10594.740, 456.216, 52841.992 23/11/06,09:53:31,12,10,1, 11.9,1,1, -1.090, 10594.723, 456.191, 52841.968 23/11/06,09:53:31,13,10,1, 11.9,1,1, -1.090, 10594.663, 456.166, 52841.986 23/11/06,09:53:31,14,10,1, 11.9,1,1, -1.090, 10594.622, 456.145, 52841.980 23/11/06,09:53:31,15,10,1, 11.9,1,1, -1.090, 10594.570, 456.097, 52841.918 23/11/06,09:53:31,16,10,1, 11.9,1,1, -1.090, 10594.553, 456.059, 52841.940 23/11/06,09:53:31,17,10,1, 11.9,1,1, -1.090, 10594.508, 456.067, 52841.912 23/11/06,09:53:31,18,10,1, 11.9,1,1, -1.090, 10594.474, 456.044, 52841.948 23/11/06,09:53:31,19,10,1, 11.9,1,1, -1.090, 10594.426, 456.023, 52841.938 23/11/06,09:53:32,00,10,1, 11.9,1,1, -1.096, 10594.418, 456.023, 52841.938 23/11/06,09:53:32,01,10,1, 11.9,1,1, -1.096, 10594.337, 455.955, 52841.912 23/11/06,09:53:32,02,10,1, 11.9,1,1, -1.096, 10594.315, 455.947, 52841.913 23/11/06,09:53:32,03,10,1, 11.9,1,1, -1.096, 10594.245, 455.904, 52841.917 23/11/06,09:53:32,04,10,1, 11.9,1,1, -1.096, 10594.189, 455.898, 52841.903 23/11/06,09:53:32,05,10,1, 11.9,1,1, -1.096, 10594.157, 455.844, 52841.864 23/11/06,09:53:32,06,10,1, 11.9,1,1, -1.096, 10594.083, 455.831, 52841.911 23/11/06,09:53:32,07,10,1, 11.9,1,1, -1.096, 10594.047, 455.828, 52841.894 23/11/06,09:53:32,08,10,1, 11.9,1,1, -1.096, 10594.007, 455.811, 52841.865 23/11/06,09:53:32,09,10,1, 11.9,1,1, -1.096, 10593.958, 455.757, 52841.873 23/11/06,09:53:32,10,10,1, 11.9,1,1, -1.096, 10593.882, 455.728, 52841.835 23/11/06,09:53:32,11,10,1, 11.9,1,1, -1.096, 10593.854, 455.760, 52841.816 23/11/06,09:53:32,12,10,1, 11.9,1,1, -1.096, 10593.778, 455.744, 52841.869 23/11/06,09:53:32,13,10,1, 11.9,1,1, -1.096, 10593.709, 455.735, 52841.828 23/11/06,09:53:32,14,10,1, 11.9,1,1, -1.096, 10593.659, 455.689, 52841.808 23/11/06,09:53:32,15,10,1, 11.9,1,1, -1.096, 10593.589, 455.654, 52841.805 23/11/06,09:53:32,16,10,1, 11.9,1,1, -1.096, 10593.530, 455.666, 52841.806 23/11/06,09:53:32,17,10,1, 11.9,1,1, -1.096, 10593.487, 455.644, 52841.788 23/11/06,09:53:32,18,10,1, 11.9,1,1, -1.096, 10593.431, 455.619, 52841.784 23/11/06,09:53:32,19,10,1, 11.9,1,1, -1.096, 10593.360, 455.595, 52841.774 23/11/06,09:53:33,00,11,1, 11.8,1,1, -1.092, 10593.358, 455.595, 52841.774 23/11/06,09:53:33,01,11,1, 11.8,1,1, -1.092, 10593.228, 455.569, 52841.765 23/11/06,09:53:33,02,11,1, 11.8,1,1, -1.092, 10593.184, 455.608, 52841.772 23/11/06,09:53:33,03,11,1, 11.8,1,1, -1.092, 10593.099, 455.535, 52841.765 23/11/06,09:53:33,04,11,1, 11.8,1,1, -1.092, 10593.009, 455.512, 52841.711 23/11/06,09:53:33,05,11,1, 11.8,1,1, -1.092, 10592.981, 455.491, 52841.696 23/11/06,09:53:33,06,11,1, 11.8,1,1, -1.092, 10592.883, 455.491, 52841.719 23/11/06,09:53:33,07,11,1, 11.8,1,1, -1.092, 10592.836, 455.503, 52841.738 23/11/06,09:53:33,08,11,1, 11.8,1,1, -1.092, 10592.764, 455.481, 52841.707 23/11/06,09:53:33,09,11,1, 11.8,1,1, -1.092, 10592.657, 455.445, 52841.671 23/11/06,09:53:33,10,11,1, 11.8,1,1, -1.092, 10592.622, 455.459, 52841.654 23/11/06,09:53:33,11,11,1, 11.8,1,1, -1.092, 10592.561, 455.432, 52841.685 23/11/06,09:53:33,12,11,1, 11.8,1,1, -1.092, 10592.503, 455.421, 52841.628 23/11/06,09:53:33,13,11,1, 11.8,1,1, -1.092, 10592.423, 455.402, 52841.649 23/11/06,09:53:33,14,11,1, 11.8,1,1, -1.092, 10592.346, 455.381, 52841.641 23/11/06,09:53:33,15,11,1, 11.8,1,1, -1.092, 10592.268, 455.352, 52841.594 23/11/06,09:53:33,16,11,1, 11.8,1,1, -1.092, 10592.199, 455.342, 52841.604 23/11/06,09:53:33,17,11,1, 11.8,1,1, -1.092, 10592.122, 455.371, 52841.597 23/11/06,09:53:33,18,11,1, 11.8,1,1, -1.092, 10592.068, 455.346, 52841.572 23/11/06,09:53:33,19,11,1, 11.8,1,1, -1.092, 10591.999, 455.288, 52841.554 23/11/06,09:53:34,00,10,1, 11.9,1,1, -1.094, 10591.998, 455.288, 52841.554 23/11/06,09:53:34,01,10,1, 11.9,1,1, -1.094, 10591.882, 455.283, 52841.591 23/11/06,09:53:34,02,10,1, 11.9,1,1, -1.094, 10591.818, 455.280, 52841.579 23/11/06,09:53:34,03,10,1, 11.9,1,1, -1.094, 10591.742, 455.254, 52841.566 23/11/06,09:53:34,04,10,1, 11.9,1,1, -1.094, 10591.669, 455.229, 52841.548 23/11/06,09:53:34,05,10,1, 11.9,1,1, -1.094, 10591.594, 455.205, 52841.488 23/11/06,09:53:34,06,10,1, 11.9,1,1, -1.094, 10591.520, 455.210, 52841.493 23/11/06,09:53:34,07,10,1, 11.9,1,1, -1.094, 10591.457, 455.180, 52841.493 23/11/06,09:53:34,08,10,1, 11.9,1,1, -1.094, 10591.368, 455.136, 52841.476 23/11/06,09:53:34,09,10,1, 11.9,1,1, -1.094, 10591.305, 455.128, 52841.448 23/11/06,09:53:34,10,10,1, 11.9,1,1, -1.094, 10591.220, 455.140, 52841.420 23/11/06,09:53:34,11,10,1, 11.9,1,1, -1.094, 10591.180, 455.148, 52841.450 23/11/06,09:53:34,12,10,1, 11.9,1,1, -1.094, 10591.089, 455.124, 52841.411 23/11/06,09:53:34,13,10,1, 11.9,1,1, -1.094, 10591.030, 455.108, 52841.352 23/11/06,09:53:34,14,10,1, 11.9,1,1, -1.094, 10590.976, 455.051, 52841.394 23/11/06,09:53:34,15,10,1, 11.9,1,1, -1.094, 10590.904, 455.051, 52841.366 23/11/06,09:53:34,16,10,1, 11.9,1,1, -1.094, 10590.836, 455.065, 52841.371 23/11/06,09:53:34,17,10,1, 11.9,1,1, -1.094, 10590.763, 455.021, 52841.353 23/11/06,09:53:34,18,10,1, 11.9,1,1, -1.094, 10590.703, 455.028, 52841.303 23/11/06,09:53:34,19,10,1, 11.9,1,1, -1.094, 10590.624, 455.007, 52841.315 23/11/06,09:53:35,00,09,1, 11.9,1,1, -1.096, 10590.621, 455.007, 52841.315 23/11/06,09:53:35,01,09,1, 11.9,1,1, -1.096, 10590.480, 455.010, 52841.272 23/11/06,09:53:35,02,09,1, 11.9,1,1, -1.096, 10590.423, 454.981, 52841.259 23/11/06,09:53:35,03,09,1, 11.9,1,1, -1.096, 10590.325, 454.976, 52841.249 23/11/06,09:53:35,04,09,1, 11.9,1,1, -1.096, 10590.284, 454.960, 52841.230 23/11/06,09:53:35,05,09,1, 11.9,1,1, -1.096, 10590.236, 454.950, 52841.260 23/11/06,09:53:35,06,09,1, 11.9,1,1, -1.096, 10590.162, 454.965, 52841.250 23/11/06,09:53:35,07,09,1, 11.9,1,1, -1.096, 10590.089, 454.932, 52841.215 23/11/06,09:53:35,08,09,1, 11.9,1,1, -1.096, 10589.999, 454.904, 52841.164 23/11/06,09:53:35,09,09,1, 11.9,1,1, -1.096, 10589.964, 454.896, 52841.128 23/11/06,09:53:35,10,09,1, 11.9,1,1, -1.096, 10589.902, 454.912, 52841.152 23/11/06,09:53:35,11,09,1, 11.9,1,1, -1.096, 10589.812, 454.872, 52841.133 23/11/06,09:53:35,12,09,1, 11.9,1,1, -1.096, 10589.752, 454.893, 52841.118 23/11/06,09:53:35,13,09,1, 11.9,1,1, -1.096, 10589.699, 454.842, 52841.124 23/11/06,09:53:35,14,09,1, 11.9,1,1, -1.096, 10589.622, 454.840, 52841.088 23/11/06,09:53:35,15,09,1, 11.9,1,1, -1.096, 10589.572, 454.848, 52841.080 23/11/06,09:53:35,16,09,1, 11.9,1,1, -1.096, 10589.504, 454.862, 52841.085 23/11/06,09:53:35,17,09,1, 11.9,1,1, -1.096, 10589.416, 454.830, 52841.014 23/11/06,09:53:35,18,09,1, 11.9,1,1, -1.096, 10589.342, 454.807, 52841.012 23/11/06,09:53:35,19,09,1, 11.9,1,1, -1.096, 10589.299, 454.806, 52841.009 23/11/06,09:53:36,00,09,1, 11.9,1,1, -1.088, 10589.294, 454.806, 52841.009 23/11/06,09:53:36,01,09,1, 11.9,1,1, -1.088, 10589.146, 454.805, 52841.022 23/11/06,09:53:36,02,09,1, 11.9,1,1, -1.088, 10589.075, 454.791, 52840.981 23/11/06,09:53:36,03,09,1, 11.9,1,1, -1.088, 10589.010, 454.753, 52840.941 23/11/06,09:53:36,04,09,1, 11.9,1,1, -1.088, 10588.948, 454.757, 52840.934 23/11/06,09:53:36,05,09,1, 11.9,1,1, -1.088, 10588.876, 454.771, 52840.937 23/11/06,09:53:36,06,09,1, 11.9,1,1, -1.088, 10588.814, 454.772, 52840.960 23/11/06,09:53:36,07,09,1, 11.9,1,1, -1.088, 10588.742, 454.754, 52840.820 23/11/06,09:53:36,08,09,1, 11.9,1,1, -1.088, 10588.674, 454.746, 52840.922 23/11/06,09:53:36,09,09,1, 11.9,1,1, -1.088, 10588.624, 454.748, 52840.887 23/11/06,09:53:36,10,09,1, 11.9,1,1, -1.088, 10588.543, 454.764, 52840.919 23/11/06,09:53:36,11,09,1, 11.9,1,1, -1.088, 10588.463, 454.746, 52840.866 23/11/06,09:53:36,12,09,1, 11.9,1,1, -1.088, 10588.393, 454.725, 52840.807 23/11/06,09:53:36,13,09,1, 11.9,1,1, -1.088, 10588.359, 454.699, 52840.847 23/11/06,09:53:36,14,09,1, 11.9,1,1, -1.088, 10588.294, 454.738, 52840.821 23/11/06,09:53:36,15,09,1, 11.9,1,1, -1.088, 10588.210, 454.717, 52840.718 23/11/06,09:53:36,16,09,1, 11.9,1,1, -1.088, 10588.131, 454.742, 52840.783 23/11/06,09:53:36,17,09,1, 11.9,1,1, -1.088, 10588.044, 454.707, 52840.774 23/11/06,09:53:36,18,09,1, 11.9,1,1, -1.088, 10587.979, 454.700, 52840.767 23/11/06,09:53:36,19,09,1, 11.9,1,1, -1.088, 10587.916, 454.711, 52840.759 23/11/06,09:53:37,00,09,1, 11.8,1,1, -1.090, 10587.909, 454.711, 52840.759 23/11/06,09:53:37,01,09,1, 11.8,1,1, -1.090, 10587.763, 454.707, 52840.718 23/11/06,09:53:37,02,09,1, 11.8,1,1, -1.090, 10587.699, 454.692, 52840.645 23/11/06,09:53:37,03,09,1, 11.8,1,1, -1.090, 10587.638, 454.685, 52840.703 23/11/06,09:53:37,04,09,1, 11.8,1,1, -1.090, 10587.576, 454.720, 52840.725 23/11/06,09:53:37,05,09,1, 11.8,1,1, -1.090, 10587.499, 454.717, 52840.656 23/11/06,09:53:37,06,09,1, 11.8,1,1, -1.090, 10587.432, 454.683, 52840.660 23/11/06,09:53:37,07,09,1, 11.8,1,1, -1.090, 10587.347, 454.643, 52840.593 23/11/06,09:53:37,08,09,1, 11.8,1,1, -1.090, 10587.305, 454.692, 52840.602 23/11/06,09:53:37,09,09,1, 11.8,1,1, -1.090, 10587.218, 454.723, 52840.622 23/11/06,09:53:37,10,09,1, 11.8,1,1, -1.090, 10587.139, 454.691, 52840.601 23/11/06,09:53:37,11,09,1, 11.8,1,1, -1.090, 10587.050, 454.700, 52840.563 23/11/06,09:53:37,12,09,1, 11.8,1,1, -1.090, 10587.006, 454.664, 52840.572 23/11/06,09:53:37,13,09,1, 11.8,1,1, -1.090, 10586.918, 454.694, 52840.540 23/11/06,09:53:37,14,09,1, 11.8,1,1, -1.090, 10586.858, 454.716, 52840.535 23/11/06,09:53:37,15,09,1, 11.8,1,1, -1.090, 10586.797, 454.698, 52840.531 23/11/06,09:53:37,16,09,1, 11.8,1,1, -1.090, 10586.710, 454.685, 52840.497 23/11/06,09:53:37,17,09,1, 11.8,1,1, -1.090, 10586.633, 454.676, 52840.477 23/11/06,09:53:37,18,09,1, 11.8,1,1, -1.090, 10586.549, 454.684, 52840.510 23/11/06,09:53:37,19,09,1, 11.8,1,1, -1.090, 10586.490, 454.728, 52840.477 23/11/06,09:53:38,00,09,1, 11.8,1,1, -1.093, 10586.482, 454.728, 52840.477 23/11/06,09:53:38,01,09,1, 11.8,1,1, -1.093, 10586.342, 454.687, 52840.441 23/11/06,09:53:38,02,09,1, 11.8,1,1, -1.093, 10586.282, 454.694, 52840.394 23/11/06,09:53:38,03,09,1, 11.8,1,1, -1.093, 10586.211, 454.688, 52840.394 23/11/06,09:53:38,04,09,1, 11.8,1,1, -1.093, 10586.125, 454.722, 52840.412 23/11/06,09:53:38,05,09,1, 11.8,1,1, -1.093, 10586.048, 454.697, 52840.352 23/11/06,09:53:38,06,09,1, 11.8,1,1, -1.093, 10585.976, 454.679, 52840.375 23/11/06,09:53:38,07,09,1, 11.8,1,1, -1.093, 10585.914, 454.705, 52840.388 23/11/06,09:53:38,08,09,1, 11.8,1,1, -1.093, 10585.846, 454.720, 52840.381 23/11/06,09:53:38,09,09,1, 11.8,1,1, -1.093, 10585.781, 454.714, 52840.330 23/11/06,09:53:38,10,09,1, 11.8,1,1, -1.093, 10585.717, 454.736, 52840.300 23/11/06,09:53:38,11,09,1, 11.8,1,1, -1.093, 10585.669, 454.713, 52840.334 23/11/06,09:53:38,12,09,1, 11.8,1,1, -1.093, 10585.527, 454.733, 52840.304 23/11/06,09:53:38,13,09,1, 11.8,1,1, -1.093, 10585.519, 454.752, 52840.274 23/11/06,09:53:38,14,09,1, 11.8,1,1, -1.093, 10585.428, 454.769, 52840.262 23/11/06,09:53:38,15,09,1, 11.8,1,1, -1.093, 10585.325, 454.729, 52840.417 23/11/06,09:53:38,16,09,1, 11.8,1,1, -1.093, 10585.251, 454.740, 52840.251 23/11/06,09:53:38,17,09,1, 11.8,1,1, -1.093, 10585.175, 454.737, 52840.192 23/11/06,09:53:38,18,09,1, 11.8,1,1, -1.093, 10585.131, 454.744, 52840.192 23/11/06,09:53:38,19,09,1, 11.8,1,1, -1.093, 10585.044, 454.764, 52840.160 23/11/06,09:53:39,00,10,1, 11.9,1,1, -1.091, 10585.039, 454.764, 52840.160 23/11/06,09:53:39,01,10,1, 11.9,1,1, -1.091, 10584.912, 454.759, 52840.117 23/11/06,09:53:39,02,10,1, 11.9,1,1, -1.091, 10584.823, 454.780, 52840.126 23/11/06,09:53:39,03,10,1, 11.9,1,1, -1.091, 10584.755, 454.788, 52840.138 23/11/06,09:53:39,04,10,1, 11.9,1,1, -1.091, 10584.679, 454.782, 52840.094 23/11/06,09:53:39,05,10,1, 11.9,1,1, -1.091, 10584.609, 454.756, 52840.081 23/11/06,09:53:39,06,10,1, 11.9,1,1, -1.091, 10584.523, 454.754, 52840.048 23/11/06,09:53:39,07,10,1, 11.9,1,1, -1.091, 10584.457, 454.768, 52840.065 23/11/06,09:53:39,08,10,1, 11.9,1,1, -1.091, 10584.397, 454.795, 52840.095 23/11/06,09:53:39,09,10,1, 11.9,1,1, -1.091, 10584.333, 454.774, 52840.080 23/11/06,09:53:39,10,10,1, 11.9,1,1, -1.091, 10584.241, 454.748, 52840.030 23/11/06,09:53:39,11,10,1, 11.9,1,1, -1.091, 10584.177, 454.802, 52840.016 23/11/06,09:53:39,12,10,1, 11.9,1,1, -1.091, 10584.083, 454.814, 52840.006 23/11/06,09:53:39,13,10,1, 11.9,1,1, -1.091, 10584.004, 454.814, 52839.991 23/11/06,09:53:39,14,10,1, 11.9,1,1, -1.091, 10583.955, 454.782, 52840.162 23/11/06,09:53:39,15,10,1, 11.9,1,1, -1.091, 10583.866, 454.784, 52839.982 23/11/06,09:53:39,16,10,1, 11.9,1,1, -1.091, 10583.773, 454.812, 52839.956 23/11/06,09:53:39,17,10,1, 11.9,1,1, -1.091, 10583.730, 454.793, 52839.910 23/11/06,09:53:39,18,10,1, 11.9,1,1, -1.091, 10583.671, 454.812, 52839.928 23/11/06,09:53:39,19,10,1, 11.9,1,1, -1.091, 10583.578, 454.779, 52839.910 23/11/06,09:53:40,00,11,1, 11.9,1,1, -1.091, 10583.578, 454.779, 52839.910 23/11/06,09:53:40,01,11,1, 11.9,1,1, -1.091, 10583.426, 454.807, 52839.847 23/11/06,09:53:40,02,11,1, 11.9,1,1, -1.091, 10583.347, 454.811, 52839.859 23/11/06,09:53:40,03,11,1, 11.9,1,1, -1.091, 10583.277, 454.810, 52839.806 23/11/06,09:53:40,04,11,1, 11.9,1,1, -1.091, 10583.182, 454.791, 52839.800 23/11/06,09:53:40,05,11,1, 11.9,1,1, -1.091, 10583.135, 454.803, 52839.776 23/11/06,09:53:40,06,11,1, 11.9,1,1, -1.091, 10583.064, 454.823, 52839.797 23/11/06,09:53:40,07,11,1, 11.9,1,1, -1.091, 10582.980, 454.838, 52839.763 23/11/06,09:53:40,08,11,1, 11.9,1,1, -1.091, 10582.908, 454.810, 52839.762 23/11/06,09:53:40,09,11,1, 11.9,1,1, -1.091, 10582.823, 454.792, 52839.688 23/11/06,09:53:40,10,11,1, 11.9,1,1, -1.091, 10582.780, 454.815, 52839.722 23/11/06,09:53:40,11,11,1, 11.9,1,1, -1.091, 10582.701, 454.819, 52839.744 23/11/06,09:53:40,12,11,1, 11.9,1,1, -1.091, 10582.629, 454.832, 52839.683 23/11/06,09:53:40,13,11,1, 11.9,1,1, -1.091, 10582.555, 454.814, 52839.655 23/11/06,09:53:40,14,11,1, 11.9,1,1, -1.091, 10582.460, 454.788, 52839.648 23/11/06,09:53:40,15,11,1, 11.9,1,1, -1.091, 10582.374, 454.843, 52839.644 23/11/06,09:53:40,16,11,1, 11.9,1,1, -1.091, 10582.350, 454.837, 52839.644 23/11/06,09:53:40,17,11,1, 11.9,1,1, -1.091, 10582.283, 454.835, 52839.629 23/11/06,09:53:40,18,11,1, 11.9,1,1, -1.091, 10582.169, 454.815, 52839.570 23/11/06,09:53:40,19,11,1, 11.9,1,1, -1.091, 10582.154, 454.806, 52839.435 23/11/06,09:53:41,00,11,1, 11.9,1,1, -1.092, 10582.151, 454.806, 52839.435 23/11/06,09:53:41,01,11,1, 11.9,1,1, -1.092, 10581.951, 454.841, 52839.631 23/11/06,09:53:41,02,11,1, 11.9,1,1, -1.092, 10581.896, 454.828, 52839.555 23/11/06,09:53:41,03,11,1, 11.9,1,1, -1.092, 10581.834, 454.817, 52839.549 23/11/06,09:53:41,04,11,1, 11.9,1,1, -1.092, 10581.775, 454.805, 52839.511 23/11/06,09:53:41,05,11,1, 11.9,1,1, -1.092, 10581.698, 454.802, 52839.517 23/11/06,09:53:41,06,11,1, 11.9,1,1, -1.092, 10581.610, 454.825, 52839.504 23/11/06,09:53:41,07,11,1, 11.9,1,1, -1.092, 10581.569, 454.787, 52839.432 23/11/06,09:53:41,08,11,1, 11.9,1,1, -1.092, 10581.494, 454.760, 52839.496 23/11/06,09:53:41,09,11,1, 11.9,1,1, -1.092, 10581.436, 454.775, 52839.467 23/11/06,09:53:41,10,11,1, 11.9,1,1, -1.092, 10581.368, 454.785, 52839.441 23/11/06,09:53:41,11,11,1, 11.9,1,1, -1.092, 10581.302, 454.783, 52839.430 23/11/06,09:53:41,12,11,1, 11.9,1,1, -1.092, 10581.222, 454.787, 52839.374 23/11/06,09:53:41,13,11,1, 11.9,1,1, -1.092, 10581.150, 454.734, 52839.367 23/11/06,09:53:41,14,11,1, 11.9,1,1, -1.092, 10581.078, 454.733, 52839.385 23/11/06,09:53:41,15,11,1, 11.9,1,1, -1.092, 10581.048, 454.748, 52839.370 23/11/06,09:53:41,16,11,1, 11.9,1,1, -1.092, 10580.986, 454.766, 52839.363 23/11/06,09:53:41,17,11,1, 11.9,1,1, -1.092, 10580.909, 454.732, 52839.349 23/11/06,09:53:41,18,11,1, 11.9,1,1, -1.092, 10580.837, 454.716, 52839.300 23/11/06,09:53:41,19,11,1, 11.9,1,1, -1.092, 10580.778, 454.741, 52839.280 23/11/06,09:53:42,00,11,1, 11.9,1,1, -1.092, 10580.775, 454.741, 52839.280 23/11/06,09:53:42,01,11,1, 11.9,1,1, -1.092, 10580.621, 454.697, 52838.950 23/11/06,09:53:42,02,11,1, 11.9,1,1, -1.092, 10580.536, 454.694, 52839.279 23/11/06,09:53:42,03,11,1, 11.9,1,1, -1.092, 10580.470, 454.678, 52839.268 23/11/06,09:53:42,04,11,1, 11.9,1,1, -1.092, 10580.449, 454.697, 52839.258 23/11/06,09:53:42,05,11,1, 11.9,1,1, -1.092, 10580.366, 454.718, 52839.206 23/11/06,09:53:42,06,11,1, 11.9,1,1, -1.092, 10580.313, 454.676, 52839.145 23/11/06,09:53:42,07,11,1, 11.9,1,1, -1.092, 10580.258, 454.664, 52839.120 23/11/06,09:53:42,08,11,1, 11.9,1,1, -1.092, 10580.187, 454.645, 52839.126 23/11/06,09:53:42,09,11,1, 11.9,1,1, -1.092, 10580.147, 454.646, 52839.110 23/11/06,09:53:42,10,11,1, 11.9,1,1, -1.092, 10580.051, 454.651, 52839.105 23/11/06,09:53:42,11,11,1, 11.9,1,1, -1.092, 10580.023, 454.621, 52839.114 23/11/06,09:53:42,12,11,1, 11.9,1,1, -1.092, 10579.968, 454.621, 52839.033 23/11/06,09:53:42,13,11,1, 11.9,1,1, -1.092, 10579.891, 454.579, 52839.066 23/11/06,09:53:42,14,11,1, 11.9,1,1, -1.092, 10579.855, 454.569, 52839.062 23/11/06,09:53:42,15,11,1, 11.9,1,1, -1.092, 10579.770, 454.563, 52839.016 23/11/06,09:53:42,16,11,1, 11.9,1,1, -1.092, 10579.689, 454.531, 52838.992 23/11/06,09:53:42,17,11,1, 11.9,1,1, -1.092, 10579.668, 454.515, 52838.971 23/11/06,09:53:42,18,11,1, 11.9,1,1, -1.092, 10579.594, 454.563, 52839.011 23/11/06,09:53:42,19,11,1, 11.9,1,1, -1.092, 10579.516, 454.532, 52839.011 23/11/06,09:53:43,00,10,1, 11.9,1,1, -1.092, 10579.515, 454.532, 52839.011 23/11/06,09:53:43,01,10,1, 11.9,1,1, -1.092, 10579.400, 454.488, 52838.933 23/11/06,09:53:43,02,10,1, 11.9,1,1, -1.092, 10579.351, 454.478, 52838.940 23/11/06,09:53:43,03,10,1, 11.9,1,1, -1.092, 10579.295, 454.491, 52838.936 23/11/06,09:53:43,04,10,1, 11.9,1,1, -1.092, 10579.242, 454.489, 52838.904 23/11/06,09:53:43,05,10,1, 11.9,1,1, -1.092, 10579.156, 454.451, 52838.870 23/11/06,09:53:43,06,10,1, 11.9,1,1, -1.092, 10579.156, 454.427, 52838.841 23/11/06,09:53:43,07,10,1, 11.9,1,1, -1.092, 10579.060, 454.441, 52838.836 23/11/06,09:53:43,08,10,1, 11.9,1,1, -1.092, 10579.002, 454.479, 52838.869 23/11/06,09:53:43,09,10,1, 11.9,1,1, -1.092, 10578.943, 454.432, 52838.798 23/11/06,09:53:43,10,10,1, 11.9,1,1, -1.092, 10578.865, 454.393, 52838.760 23/11/06,09:53:43,11,10,1, 11.9,1,1, -1.092, 10578.831, 454.374, 52838.774 23/11/06,09:53:43,12,10,1, 11.9,1,1, -1.092, 10578.764, 454.396, 52838.736 23/11/06,09:53:43,13,10,1, 11.9,1,1, -1.092, 10578.714, 454.397, 52838.798 23/11/06,09:53:43,14,10,1, 11.9,1,1, -1.092, 10578.674, 454.369, 52838.698 23/11/06,09:53:43,15,10,1, 11.9,1,1, -1.092, 10578.610, 454.360, 52838.705 23/11/06,09:53:43,16,10,1, 11.9,1,1, -1.092, 10578.547, 454.360, 52838.726 23/11/06,09:53:43,17,10,1, 11.9,1,1, -1.092, 10578.489, 454.377, 52838.678 23/11/06,09:53:43,18,10,1, 11.9,1,1, -1.092, 10578.447, 454.347, 52838.672 23/11/06,09:53:43,19,10,1, 11.9,1,1, -1.092, 10578.385, 454.316, 52838.627 23/11/06,09:53:44,00,10,1, 11.9,1,1, -1.091, 10578.380, 454.316, 52838.627 23/11/06,09:53:44,01,10,1, 11.9,1,1, -1.091, 10578.272, 454.314, 52838.624 23/11/06,09:53:44,02,10,1, 11.9,1,1, -1.091, 10578.246, 454.351, 52838.612 23/11/06,09:53:44,03,10,1, 11.9,1,1, -1.091, 10578.192, 454.329, 52838.610 23/11/06,09:53:44,04,10,1, 11.9,1,1, -1.091, 10578.113, 454.270, 52838.583 23/11/06,09:53:44,05,10,1, 11.9,1,1, -1.091, 10578.074, 454.245, 52838.542 23/11/06,09:53:44,06,10,1, 11.9,1,1, -1.091, 10578.038, 454.278, 52838.536 23/11/06,09:53:44,07,10,1, 11.9,1,1, -1.091, 10577.989, 454.271, 52838.534 23/11/06,09:53:44,08,10,1, 11.9,1,1, -1.091, 10577.936, 454.241, 52838.484 23/11/06,09:53:44,09,10,1, 11.9,1,1, -1.091, 10577.882, 454.216, 52838.461 23/11/06,09:53:44,10,10,1, 11.9,1,1, -1.091, 10577.840, 454.222, 52838.486 23/11/06,09:53:44,11,10,1, 11.9,1,1, -1.091, 10577.774, 454.246, 52838.465 23/11/06,09:53:44,12,10,1, 11.9,1,1, -1.091, 10577.704, 454.236, 52838.398 23/11/06,09:53:44,13,10,1, 11.9,1,1, -1.091, 10577.678, 454.195, 52838.412 23/11/06,09:53:44,14,10,1, 11.9,1,1, -1.091, 10577.631, 454.173, 52838.345 23/11/06,09:53:44,15,10,1, 11.9,1,1, -1.091, 10577.591, 454.167, 52838.367 23/11/06,09:53:44,16,10,1, 11.9,1,1, -1.091, 10577.534, 454.180, 52838.344 23/11/06,09:53:44,17,10,1, 11.9,1,1, -1.091, 10577.481, 454.196, 52838.338 23/11/06,09:53:44,18,10,1, 11.9,1,1, -1.091, 10577.433, 454.132, 52838.314 23/11/06,09:53:44,19,10,1, 11.9,1,1, -1.091, 10577.374, 454.121, 52838.289 23/11/06,09:53:45,00,11,1, 11.9,1,1, -1.090, 10577.370, 454.121, 52838.289 23/11/06,09:53:45,01,11,1, 11.9,1,1, -1.090, 10577.307, 454.131, 52838.294 23/11/06,09:53:45,02,11,1, 11.9,1,1, -1.090, 10577.233, 454.111, 52838.229 23/11/06,09:53:45,03,11,1, 11.9,1,1, -1.090, 10577.199, 454.081, 52838.216 23/11/06,09:53:45,04,11,1, 11.9,1,1, -1.090, 10577.151, 454.042, 52838.211 23/11/06,09:53:45,05,11,1, 11.9,1,1, -1.090, 10577.069, 454.063, 52838.219 23/11/06,09:53:45,06,11,1, 11.9,1,1, -1.090, 10577.048, 454.067, 52838.217 23/11/06,09:53:45,07,11,1, 11.9,1,1, -1.090, 10577.003, 454.061, 52838.180 23/11/06,09:53:45,08,11,1, 11.9,1,1, -1.090, 10576.974, 454.030, 52838.154 23/11/06,09:53:45,09,11,1, 11.9,1,1, -1.090, 10576.913, 454.036, 52838.152 23/11/06,09:53:45,10,11,1, 11.9,1,1, -1.090, 10576.850, 454.033, 52838.171 23/11/06,09:53:45,11,11,1, 11.9,1,1, -1.090, 10576.809, 454.066, 52838.126 23/11/06,09:53:45,12,11,1, 11.9,1,1, -1.090, 10576.758, 454.019, 52838.063 23/11/06,09:53:45,13,11,1, 11.9,1,1, -1.090, 10576.702, 453.978, 52838.080 23/11/06,09:53:45,14,11,1, 11.9,1,1, -1.090, 10576.699, 453.967, 52838.070 23/11/06,09:53:45,15,11,1, 11.9,1,1, -1.090, 10576.638, 454.010, 52838.081 23/11/06,09:53:45,16,11,1, 11.9,1,1, -1.090, 10576.602, 454.000, 52838.091 23/11/06,09:53:45,17,11,1, 11.9,1,1, -1.090, 10576.534, 453.970, 52837.991 23/11/06,09:53:45,18,11,1, 11.9,1,1, -1.090, 10576.492, 453.961, 52838.014 23/11/06,09:53:45,19,11,1, 11.9,1,1, -1.090, 10576.437, 453.974, 52837.981 23/11/06,09:53:46,00,11,1, 11.9,1,1, -1.092, 10576.435, 453.974, 52837.981 23/11/06,09:53:46,01,11,1, 11.9,1,1, -1.092, 10576.365, 453.957, 52837.967 23/11/06,09:53:46,02,11,1, 11.9,1,1, -1.092, 10576.319, 453.937, 52837.946 23/11/06,09:53:46,03,11,1, 11.9,1,1, -1.092, 10576.280, 453.938, 52837.951 23/11/06,09:53:46,04,11,1, 11.9,1,1, -1.092, 10576.243, 453.931, 52837.911 23/11/06,09:53:46,05,11,1, 11.9,1,1, -1.092, 10576.188, 453.948, 52837.919 23/11/06,09:53:46,06,11,1, 11.9,1,1, -1.092, 10576.143, 453.931, 52837.845 23/11/06,09:53:46,07,11,1, 11.9,1,1, -1.092, 10576.071, 453.909, 52837.843 23/11/06,09:53:46,08,11,1, 11.9,1,1, -1.092, 10576.060, 453.913, 52837.865 23/11/06,09:53:46,09,11,1, 11.9,1,1, -1.092, 10575.992, 453.922, 52837.893 23/11/06,09:53:46,10,11,1, 11.9,1,1, -1.092, 10575.956, 453.919, 52837.828 23/11/06,09:53:46,11,11,1, 11.9,1,1, -1.092, 10575.932, 453.891, 52837.795 23/11/06,09:53:46,12,11,1, 11.9,1,1, -1.092, 10575.888, 453.899, 52837.776 23/11/06,09:53:46,13,11,1, 11.9,1,1, -1.092, 10575.851, 453.909, 52837.803 23/11/06,09:53:46,14,11,1, 11.9,1,1, -1.092, 10575.799, 453.908, 52837.782 23/11/06,09:53:46,15,11,1, 11.9,1,1, -1.092, 10575.757, 453.889, 52837.759 23/11/06,09:53:46,16,11,1, 11.9,1,1, -1.092, 10575.715, 453.875, 52837.737 23/11/06,09:53:46,17,11,1, 11.9,1,1, -1.092, 10575.692, 453.869, 52837.723 23/11/06,09:53:46,18,11,1, 11.9,1,1, -1.092, 10575.638, 453.879, 52837.710 23/11/06,09:53:46,19,11,1, 11.9,1,1, -1.092, 10575.596, 453.879, 52837.687 23/11/06,09:53:47,00,11,1, 11.9,1,1, -1.089, 10575.593, 453.879, 52837.687 23/11/06,09:53:47,01,11,1, 11.9,1,1, -1.089, 10575.514, 453.877, 52837.618 23/11/06,09:53:47,02,11,1, 11.9,1,1, -1.089, 10575.481, 453.863, 52837.655 23/11/06,09:53:47,03,11,1, 11.9,1,1, -1.089, 10575.441, 453.880, 52837.709 23/11/06,09:53:47,04,11,1, 11.9,1,1, -1.089, 10575.408, 453.897, 52837.671 23/11/06,09:53:47,05,11,1, 11.9,1,1, -1.089, 10575.363, 453.866, 52837.623 23/11/06,09:53:47,06,11,1, 11.9,1,1, -1.089, 10575.305, 453.853, 52837.645 23/11/06,09:53:47,07,11,1, 11.9,1,1, -1.089, 10575.293, 453.872, 52837.619 23/11/06,09:53:47,08,11,1, 11.9,1,1, -1.089, 10575.250, 453.887, 52837.623 23/11/06,09:53:47,09,11,1, 11.9,1,1, -1.089, 10575.194, 453.867, 52837.420 23/11/06,09:53:47,10,11,1, 11.9,1,1, -1.089, 10575.164, 453.864, 52837.615 23/11/06,09:53:47,11,11,1, 11.9,1,1, -1.089, 10575.146, 453.856, 52837.552 23/11/06,09:53:47,12,11,1, 11.9,1,1, -1.089, 10575.116, 453.871, 52837.553 23/11/06,09:53:47,13,11,1, 11.9,1,1, -1.089, 10575.045, 453.865, 52837.557 23/11/06,09:53:47,14,11,1, 11.9,1,1, -1.089, 10575.016, 453.860, 52837.502 23/11/06,09:53:47,15,11,1, 11.9,1,1, -1.089, 10574.970, 453.834, 52837.487 23/11/06,09:53:47,16,11,1, 11.9,1,1, -1.089, 10574.950, 453.854, 52837.425 23/11/06,09:53:47,17,11,1, 11.9,1,1, -1.089, 10574.905, 453.865, 52837.458 23/11/06,09:53:47,18,11,1, 11.9,1,1, -1.089, 10574.875, 453.861, 52837.469 23/11/06,09:53:47,19,11,1, 11.9,1,1, -1.089, 10574.812, 453.835, 52837.418 23/11/06,09:53:48,00,11,1, 11.9,1,1, -1.091, 10574.808, 453.835, 52837.418 23/11/06,09:53:48,01,11,1, 11.9,1,1, -1.091, 10574.762, 453.807, 52837.403 23/11/06,09:53:48,02,11,1, 11.9,1,1, -1.091, 10574.706, 453.854, 52837.424 23/11/06,09:53:48,03,11,1, 11.9,1,1, -1.091, 10574.679, 453.838, 52837.403 23/11/06,09:53:48,04,11,1, 11.9,1,1, -1.091, 10574.644, 453.804, 52837.339 23/11/06,09:53:48,05,11,1, 11.9,1,1, -1.091, 10574.585, 453.784, 52837.360 23/11/06,09:53:48,06,11,1, 11.9,1,1, -1.091, 10574.552, 453.783, 52837.327 23/11/06,09:53:48,07,11,1, 11.9,1,1, -1.091, 10574.535, 453.835, 52837.329 23/11/06,09:53:48,08,11,1, 11.9,1,1, -1.091, 10574.470, 453.813, 52837.306 23/11/06,09:53:48,09,11,1, 11.9,1,1, -1.091, 10574.456, 453.789, 52837.265 23/11/06,09:53:48,10,11,1, 11.9,1,1, -1.091, 10574.414, 453.779, 52837.284 23/11/06,09:53:48,11,11,1, 11.9,1,1, -1.091, 10574.374, 453.806, 52837.279 23/11/06,09:53:48,12,11,1, 11.9,1,1, -1.091, 10574.335, 453.794, 52837.252 23/11/06,09:53:48,13,11,1, 11.9,1,1, -1.091, 10574.297, 453.810, 52837.234 23/11/06,09:53:48,14,11,1, 11.9,1,1, -1.091, 10574.242, 453.790, 52837.173 23/11/06,09:53:48,15,11,1, 11.9,1,1, -1.091, 10574.201, 453.799, 52837.220 23/11/06,09:53:48,16,11,1, 11.9,1,1, -1.091, 10574.198, 453.801, 52837.194 23/11/06,09:53:48,17,11,1, 11.9,1,1, -1.091, 10574.125, 453.810, 52837.129 23/11/06,09:53:48,18,11,1, 11.9,1,1, -1.091, 10574.102, 453.770, 52837.124 23/11/06,09:53:48,19,11,1, 11.9,1,1, -1.091, 10574.084, 453.801, 52837.126 23/11/06,09:53:49,00,11,1, 11.9,1,1, -1.089, 10574.082, 453.801, 52837.126 23/11/06,09:53:49,01,11,1, 11.9,1,1, -1.089, 10574.012, 453.812, 52837.122 23/11/06,09:53:49,02,11,1, 11.9,1,1, -1.089, 10573.961, 453.803, 52837.083 23/11/06,09:53:49,03,11,1, 11.9,1,1, -1.089, 10573.921, 453.796, 52837.100 23/11/06,09:53:49,04,11,1, 11.9,1,1, -1.089, 10573.903, 453.774, 52837.087 23/11/06,09:53:49,05,11,1, 11.9,1,1, -1.089, 10573.871, 453.812, 52837.085 23/11/06,09:53:49,06,11,1, 11.9,1,1, -1.089, 10573.804, 453.803, 52837.047 23/11/06,09:53:49,07,11,1, 11.9,1,1, -1.089, 10573.769, 453.813, 52836.994 23/11/06,09:53:49,08,11,1, 11.9,1,1, -1.089, 10573.727, 453.761, 52836.976 23/11/06,09:53:49,09,11,1, 11.9,1,1, -1.089, 10573.655, 453.782, 52836.860 23/11/06,09:53:49,10,11,1, 11.9,1,1, -1.089, 10573.696, 453.789, 52837.005 23/11/06,09:53:49,11,11,1, 11.9,1,1, -1.089, 10573.637, 453.801, 52836.953 23/11/06,09:53:49,12,11,1, 11.9,1,1, -1.089, 10573.595, 453.769, 52836.900 23/11/06,09:53:49,13,11,1, 11.9,1,1, -1.089, 10573.553, 453.761, 52836.939 23/11/06,09:53:49,14,11,1, 11.9,1,1, -1.089, 10573.529, 453.773, 52836.953 23/11/06,09:53:49,15,11,1, 11.9,1,1, -1.089, 10573.470, 453.803, 52836.925 23/11/06,09:53:49,16,11,1, 11.9,1,1, -1.089, 10573.440, 453.794, 52836.914 23/11/06,09:53:49,17,11,1, 11.9,1,1, -1.089, 10573.405, 453.782, 52836.940 23/11/06,09:53:49,18,11,1, 11.9,1,1, -1.089, 10573.386, 453.779, 52836.895 23/11/06,09:53:49,19,11,1, 11.9,1,1, -1.089, 10573.340, 453.806, 52836.894 23/11/06,09:53:50,00,11,1, 11.9,1,1, -1.089, 10573.339, 453.806, 52836.894 23/11/06,09:53:50,01,11,1, 11.9,1,1, -1.089, 10573.275, 453.805, 52836.882 23/11/06,09:53:50,02,11,1, 11.9,1,1, -1.089, 10573.207, 453.780, 52836.830 23/11/06,09:53:50,03,11,1, 11.9,1,1, -1.089, 10573.173, 453.782, 52836.791 23/11/06,09:53:50,04,11,1, 11.9,1,1, -1.089, 10573.148, 453.791, 52836.850 23/11/06,09:53:50,05,11,1, 11.9,1,1, -1.089, 10573.123, 453.800, 52836.819 23/11/06,09:53:50,06,11,1, 11.9,1,1, -1.089, 10573.080, 453.783, 52836.778 23/11/06,09:53:50,07,11,1, 11.9,1,1, -1.089, 10573.052, 453.770, 52836.781 23/11/06,09:53:50,08,11,1, 11.9,1,1, -1.089, 10573.014, 453.766, 52836.754 23/11/06,09:53:50,09,11,1, 11.9,1,1, -1.089, 10572.994, 453.801, 52836.759 23/11/06,09:53:50,10,11,1, 11.9,1,1, -1.089, 10572.954, 453.792, 52836.748 23/11/06,09:53:50,11,11,1, 11.9,1,1, -1.089, 10572.894, 453.780, 52836.733 23/11/06,09:53:50,12,11,1, 11.9,1,1, -1.089, 10572.901, 453.766, 52836.700 23/11/06,09:53:50,13,11,1, 11.9,1,1, -1.089, 10572.838, 453.763, 52836.711 23/11/06,09:53:50,14,11,1, 11.9,1,1, -1.089, 10572.797, 453.780, 52836.696 23/11/06,09:53:50,15,11,1, 11.9,1,1, -1.089, 10572.772, 453.779, 52836.696 23/11/06,09:53:50,16,11,1, 11.9,1,1, -1.089, 10572.736, 453.761, 52836.663 23/11/06,09:53:50,17,11,1, 11.9,1,1, -1.089, 10572.695, 453.739, 52836.645 23/11/06,09:53:50,18,11,1, 11.9,1,1, -1.089, 10572.670, 453.754, 52836.618 23/11/06,09:53:50,19,11,1, 11.9,1,1, -1.089, 10572.644, 453.781, 52836.651 23/11/06,09:53:51,00,11,1, 11.9,1,1, -1.092, 10572.639, 453.781, 52836.651 23/11/06,09:53:51,01,11,1, 11.9,1,1, -1.092, 10572.569, 453.727, 52836.591 23/11/06,09:53:51,02,11,1, 11.9,1,1, -1.092, 10572.546, 453.729, 52836.570 23/11/06,09:53:51,03,11,1, 11.9,1,1, -1.092, 10572.512, 453.735, 52836.583 23/11/06,09:53:51,04,11,1, 11.9,1,1, -1.092, 10572.447, 453.727, 52836.554 23/11/06,09:53:51,05,11,1, 11.9,1,1, -1.092, 10572.421, 453.748, 52836.554 23/11/06,09:53:51,06,11,1, 11.9,1,1, -1.092, 10572.390, 453.715, 52836.537 23/11/06,09:53:51,07,11,1, 11.9,1,1, -1.092, 10572.357, 453.711, 52836.529 23/11/06,09:53:51,08,11,1, 11.9,1,1, -1.092, 10572.331, 453.727, 52836.501 23/11/06,09:53:51,09,11,1, 11.9,1,1, -1.092, 10572.291, 453.736, 52836.480 23/11/06,09:53:51,10,11,1, 11.9,1,1, -1.092, 10572.247, 453.711, 52836.432 23/11/06,09:53:51,11,11,1, 11.9,1,1, -1.092, 10572.216, 453.684, 52836.418 23/11/06,09:53:51,12,11,1, 11.9,1,1, -1.092, 10572.191, 453.693, 52836.427 23/11/06,09:53:51,13,11,1, 11.9,1,1, -1.092, 10572.142, 453.708, 52836.442 23/11/06,09:53:51,14,11,1, 11.9,1,1, -1.092, 10572.105, 453.709, 52836.413 23/11/06,09:53:51,15,11,1, 11.9,1,1, -1.092, 10572.083, 453.674, 52836.403 23/11/06,09:53:51,16,11,1, 11.9,1,1, -1.092, 10572.027, 453.676, 52836.406 23/11/06,09:53:51,17,11,1, 11.9,1,1, -1.092, 10572.010, 453.698, 52836.417 23/11/06,09:53:51,18,11,1, 11.9,1,1, -1.092, 10571.974, 453.691, 52836.395 23/11/06,09:53:51,19,11,1, 11.9,1,1, -1.092, 10571.925, 453.676, 52836.346 23/11/06,09:53:52,00,11,1, 12.0,1,1, -1.092, 10571.921, 453.676, 52836.346 23/11/06,09:53:52,01,11,1, 12.0,1,1, -1.092, 10571.841, 453.681, 52836.318 23/11/06,09:53:52,02,11,1, 12.0,1,1, -1.092, 10571.811, 453.690, 52836.315 23/11/06,09:53:52,03,11,1, 12.0,1,1, -1.092, 10571.797, 453.674, 52836.322 23/11/06,09:53:52,04,11,1, 12.0,1,1, -1.092, 10571.744, 453.653, 52836.280 23/11/06,09:53:52,05,11,1, 12.0,1,1, -1.092, 10571.702, 453.669, 52836.279 23/11/06,09:53:52,06,11,1, 12.0,1,1, -1.092, 10571.678, 453.668, 52836.261 23/11/06,09:53:52,07,11,1, 12.0,1,1, -1.092, 10571.649, 453.674, 52836.240 23/11/06,09:53:52,08,11,1, 12.0,1,1, -1.092, 10571.594, 453.643, 52836.241 23/11/06,09:53:52,09,11,1, 12.0,1,1, -1.092, 10571.561, 453.643, 52836.198 23/11/06,09:53:52,10,11,1, 12.0,1,1, -1.092, 10571.508, 453.640, 52836.227 23/11/06,09:53:52,11,11,1, 12.0,1,1, -1.092, 10571.499, 453.629, 52836.203 23/11/06,09:53:52,12,11,1, 12.0,1,1, -1.092, 10571.462, 453.661, 52836.201 23/11/06,09:53:52,13,11,1, 12.0,1,1, -1.092, 10571.420, 453.627, 52836.175 23/11/06,09:53:52,14,11,1, 12.0,1,1, -1.092, 10571.372, 453.589, 52836.111 23/11/06,09:53:52,15,11,1, 12.0,1,1, -1.092, 10571.331, 453.601, 52836.162 23/11/06,09:53:52,16,11,1, 12.0,1,1, -1.092, 10571.321, 453.615, 52836.131 23/11/06,09:53:52,17,11,1, 12.0,1,1, -1.092, 10571.289, 453.638, 52836.144 23/11/06,09:53:52,18,11,1, 12.0,1,1, -1.092, 10571.241, 453.600, 52836.091 23/11/06,09:53:52,19,11,1, 12.0,1,1, -1.092, 10571.208, 453.593, 52836.089 23/11/06,09:53:53,00,11,1, 11.8,1,1, -1.093, 10571.203, 453.593, 52836.089 23/11/06,09:53:53,01,11,1, 11.8,1,1, -1.093, 10571.123, 453.567, 52836.062 23/11/06,09:53:53,02,11,1, 11.8,1,1, -1.093, 10571.103, 453.579, 52836.040 23/11/06,09:53:53,03,11,1, 11.8,1,1, -1.093, 10571.045, 453.532, 52835.986 23/11/06,09:53:53,04,11,1, 11.8,1,1, -1.093, 10571.026, 453.521, 52836.007 23/11/06,09:53:53,05,11,1, 11.8,1,1, -1.093, 10570.993, 453.542, 52836.024 23/11/06,09:53:53,06,11,1, 11.8,1,1, -1.093, 10570.953, 453.564, 52835.971 23/11/06,09:53:53,07,11,1, 11.8,1,1, -1.093, 10570.944, 453.539, 52835.874 23/11/06,09:53:53,08,11,1, 11.8,1,1, -1.093, 10570.870, 453.503, 52835.925 23/11/06,09:53:53,09,11,1, 11.8,1,1, -1.093, 10570.822, 453.515, 52835.918 23/11/06,09:53:53,10,11,1, 11.8,1,1, -1.093, 10570.808, 453.522, 52835.907 23/11/06,09:53:53,11,11,1, 11.8,1,1, -1.093, 10570.798, 453.507, 52835.855 23/11/06,09:53:53,12,11,1, 11.8,1,1, -1.093, 10570.740, 453.494, 52835.833 23/11/06,09:53:53,13,11,1, 11.8,1,1, -1.093, 10570.709, 453.443, 52835.872 23/11/06,09:53:53,14,11,1, 11.8,1,1, -1.093, 10570.672, 453.506, 52835.992 23/11/06,09:53:53,15,11,1, 11.8,1,1, -1.093, 10570.627, 453.488, 52835.853 23/11/06,09:53:53,16,11,1, 11.8,1,1, -1.093, 10570.605, 453.474, 52835.834 23/11/06,09:53:53,17,11,1, 11.8,1,1, -1.093, 10570.560, 453.434, 52835.800 23/11/06,09:53:53,18,11,1, 11.8,1,1, -1.093, 10570.510, 453.431, 52835.781 23/11/06,09:53:53,19,11,1, 11.8,1,1, -1.093, 10570.516, 453.429, 52835.797 23/11/06,09:53:54,00,10,1, 11.9,1,1, -1.089, 10570.511, 453.429, 52835.797 23/11/06,09:53:54,01,10,1, 11.9,1,1, -1.089, 10570.422, 453.436, 52835.748 23/11/06,09:53:54,02,10,1, 11.9,1,1, -1.089, 10570.375, 453.403, 52835.742 23/11/06,09:53:54,03,10,1, 11.9,1,1, -1.089, 10570.356, 453.398, 52835.727 23/11/06,09:53:54,04,10,1, 11.9,1,1, -1.089, 10570.308, 453.399, 52835.724 23/11/06,09:53:54,05,10,1, 11.9,1,1, -1.089, 10570.293, 453.389, 52835.723 23/11/06,09:53:54,06,10,1, 11.9,1,1, -1.089, 10570.253, 453.360, 52835.703 23/11/06,09:53:54,07,10,1, 11.9,1,1, -1.089, 10570.225, 453.354, 52835.660 23/11/06,09:53:54,08,10,1, 11.9,1,1, -1.089, 10570.158, 453.339, 52835.671 23/11/06,09:53:54,09,10,1, 11.9,1,1, -1.089, 10570.146, 453.359, 52835.673 23/11/06,09:53:54,10,10,1, 11.9,1,1, -1.089, 10570.118, 453.349, 52835.655 23/11/06,09:53:54,11,10,1, 11.9,1,1, -1.089, 10570.041, 453.331, 52835.609 23/11/06,09:53:54,12,10,1, 11.9,1,1, -1.089, 10570.015, 453.324, 52835.614 23/11/06,09:53:54,13,10,1, 11.9,1,1, -1.089, 10569.991, 453.323, 52835.577 23/11/06,09:53:54,14,10,1, 11.9,1,1, -1.089, 10569.954, 453.328, 52835.583 23/11/06,09:53:54,15,10,1, 11.9,1,1, -1.089, 10569.910, 453.323, 52835.545 23/11/06,09:53:54,16,10,1, 11.9,1,1, -1.089, 10569.863, 453.311, 52835.523 23/11/06,09:53:54,17,10,1, 11.9,1,1, -1.089, 10569.834, 453.279, 52835.520 23/11/06,09:53:54,18,10,1, 11.9,1,1, -1.089, 10569.840, 453.306, 52835.530 23/11/06,09:53:54,19,10,1, 11.9,1,1, -1.089, 10569.791, 453.294, 52835.527 23/11/06,09:53:55,00,11,1, 11.9,1,1, -1.093, 10569.785, 453.294, 52835.527 23/11/06,09:53:55,01,11,1, 11.9,1,1, -1.093, 10569.690, 453.216, 52835.461 23/11/06,09:53:55,02,11,1, 11.9,1,1, -1.093, 10569.672, 453.237, 52835.460 23/11/06,09:53:55,03,11,1, 11.9,1,1, -1.093, 10569.656, 453.277, 52835.465 23/11/06,09:53:55,04,11,1, 11.9,1,1, -1.093, 10569.593, 453.241, 52835.464 23/11/06,09:53:55,05,11,1, 11.9,1,1, -1.093, 10569.581, 453.218, 52835.464 23/11/06,09:53:55,06,11,1, 11.9,1,1, -1.093, 10569.544, 453.167, 52835.431 23/11/06,09:53:55,07,11,1, 11.9,1,1, -1.093, 10569.496, 453.204, 52835.433 23/11/06,09:53:55,08,11,1, 11.9,1,1, -1.093, 10569.475, 453.230, 52835.391 23/11/06,09:53:55,09,11,1, 11.9,1,1, -1.093, 10569.458, 453.199, 52835.379 23/11/06,09:53:55,10,11,1, 11.9,1,1, -1.093, 10569.419, 453.174, 52835.358 23/11/06,09:53:55,11,11,1, 11.9,1,1, -1.093, 10569.388, 453.175, 52835.352 23/11/06,09:53:55,12,11,1, 11.9,1,1, -1.093, 10569.373, 453.158, 52835.383 23/11/06,09:53:55,13,11,1, 11.9,1,1, -1.093, 10569.310, 453.162, 52835.355 23/11/06,09:53:55,14,11,1, 11.9,1,1, -1.093, 10569.257, 453.152, 52835.292 23/11/06,09:53:55,15,11,1, 11.9,1,1, -1.093, 10569.237, 453.133, 52835.271 23/11/06,09:53:55,16,11,1, 11.9,1,1, -1.093, 10569.238, 453.139, 52835.269 23/11/06,09:53:55,17,11,1, 11.9,1,1, -1.093, 10569.188, 453.127, 52835.334 23/11/06,09:53:55,18,11,1, 11.9,1,1, -1.093, 10569.132, 453.133, 52835.280 23/11/06,09:53:55,19,11,1, 11.9,1,1, -1.093, 10569.095, 453.106, 52835.243 23/11/06,09:53:56,00,11,1, 11.9,1,1, -1.093, 10569.092, 453.106, 52835.243 23/11/06,09:53:56,01,11,1, 11.9,1,1, -1.093, 10569.049, 453.080, 52835.207 23/11/06,09:53:56,02,11,1, 11.9,1,1, -1.093, 10569.016, 453.089, 52835.209 23/11/06,09:53:56,03,11,1, 11.9,1,1, -1.093, 10568.951, 453.069, 52835.158 23/11/06,09:53:56,04,11,1, 11.9,1,1, -1.093, 10568.934, 453.046, 52835.153 23/11/06,09:53:56,05,11,1, 11.9,1,1, -1.093, 10568.867, 453.033, 52835.148 23/11/06,09:53:56,06,11,1, 11.9,1,1, -1.093, 10568.868, 453.041, 528