23/11/06,02:00:00,00,10,1, 11.9,1,1, -1.696, 10344.479, 451.024, 52943.414 23/11/06,02:00:00,01,10,1, 11.9,1,1, -1.696, 10344.452, 450.990, 52943.441 23/11/06,02:00:00,02,10,1, 11.9,1,1, -1.696, 10344.410, 450.966, 52943.091 23/11/06,02:00:00,03,10,1, 11.9,1,1, -1.696, 10344.441, 451.002, 52943.365 23/11/06,02:00:00,04,10,1, 11.9,1,1, -1.696, 10344.489, 450.970, 52943.304 23/11/06,02:00:00,05,10,1, 11.9,1,1, -1.696, 10344.446, 450.964, 52943.299 23/11/06,02:00:00,06,10,1, 11.9,1,1, -1.696, 10344.445, 450.955, 52943.314 23/11/06,02:00:00,07,10,1, 11.9,1,1, -1.696, 10344.442, 450.952, 52943.308 23/11/06,02:00:00,08,10,1, 11.9,1,1, -1.696, 10344.425, 450.945, 52943.319 23/11/06,02:00:00,09,10,1, 11.9,1,1, -1.696, 10344.421, 450.951, 52943.305 23/11/06,02:00:00,10,10,1, 11.9,1,1, -1.696, 10344.413, 450.947, 52943.322 23/11/06,02:00:00,11,10,1, 11.9,1,1, -1.696, 10344.413, 450.969, 52943.297 23/11/06,02:00:00,12,10,1, 11.9,1,1, -1.696, 10344.430, 450.935, 52943.320 23/11/06,02:00:00,13,10,1, 11.9,1,1, -1.696, 10344.415, 450.921, 52943.297 23/11/06,02:00:00,14,10,1, 11.9,1,1, -1.696, 10344.431, 450.956, 52943.302 23/11/06,02:00:00,15,10,1, 11.9,1,1, -1.696, 10344.404, 450.919, 52943.282 23/11/06,02:00:00,16,10,1, 11.9,1,1, -1.696, 10344.422, 450.914, 52943.354 23/11/06,02:00:00,17,10,1, 11.9,1,1, -1.696, 10344.423, 450.912, 52943.349 23/11/06,02:00:00,18,10,1, 11.9,1,1, -1.696, 10344.415, 450.912, 52943.352 23/11/06,02:00:00,19,10,1, 11.9,1,1, -1.696, 10344.434, 450.912, 52943.309 23/11/06,02:00:01,00,10,1, 11.9,1,1, -1.694, 10344.429, 450.912, 52943.309 23/11/06,02:00:01,01,10,1, 11.9,1,1, -1.694, 10344.409, 450.896, 52943.322 23/11/06,02:00:01,02,10,1, 11.9,1,1, -1.694, 10344.402, 450.873, 52943.331 23/11/06,02:00:01,03,10,1, 11.9,1,1, -1.694, 10344.386, 450.852, 52943.276 23/11/06,02:00:01,04,10,1, 11.9,1,1, -1.694, 10344.419, 450.867, 52943.325 23/11/06,02:00:01,05,10,1, 11.9,1,1, -1.694, 10344.384, 450.860, 52943.300 23/11/06,02:00:01,06,10,1, 11.9,1,1, -1.694, 10344.370, 450.860, 52943.314 23/11/06,02:00:01,07,10,1, 11.9,1,1, -1.694, 10344.402, 450.856, 52943.301 23/11/06,02:00:01,08,10,1, 11.9,1,1, -1.694, 10344.396, 450.837, 52943.312 23/11/06,02:00:01,09,10,1, 11.9,1,1, -1.694, 10344.382, 450.827, 52943.309 23/11/06,02:00:01,10,10,1, 11.9,1,1, -1.694, 10344.382, 450.833, 52943.330 23/11/06,02:00:01,11,10,1, 11.9,1,1, -1.694, 10344.373, 450.858, 52943.294 23/11/06,02:00:01,12,10,1, 11.9,1,1, -1.694, 10344.385, 450.842, 52943.290 23/11/06,02:00:01,13,10,1, 11.9,1,1, -1.694, 10344.373, 450.844, 52943.293 23/11/06,02:00:01,14,10,1, 11.9,1,1, -1.694, 10344.387, 450.840, 52943.281 23/11/06,02:00:01,15,10,1, 11.9,1,1, -1.694, 10344.364, 450.832, 52943.351 23/11/06,02:00:01,16,10,1, 11.9,1,1, -1.694, 10344.381, 450.817, 52943.341 23/11/06,02:00:01,17,10,1, 11.9,1,1, -1.694, 10344.375, 450.820, 52943.329 23/11/06,02:00:01,18,10,1, 11.9,1,1, -1.694, 10344.357, 450.805, 52943.284 23/11/06,02:00:01,19,10,1, 11.9,1,1, -1.694, 10344.350, 450.809, 52943.332 23/11/06,02:00:02,00,09,1, 11.9,1,1, -1.695, 10344.346, 450.809, 52943.332 23/11/06,02:00:02,01,09,1, 11.9,1,1, -1.695, 10344.353, 450.802, 52943.302 23/11/06,02:00:02,02,09,1, 11.9,1,1, -1.695, 10344.339, 450.792, 52943.326 23/11/06,02:00:02,03,09,1, 11.9,1,1, -1.695, 10344.344, 450.789, 52943.311 23/11/06,02:00:02,04,09,1, 11.9,1,1, -1.695, 10344.339, 450.779, 52943.321 23/11/06,02:00:02,05,09,1, 11.9,1,1, -1.695, 10344.343, 450.811, 52943.328 23/11/06,02:00:02,06,09,1, 11.9,1,1, -1.695, 10344.341, 450.777, 52943.300 23/11/06,02:00:02,07,09,1, 11.9,1,1, -1.695, 10344.345, 450.825, 52943.285 23/11/06,02:00:02,08,09,1, 11.9,1,1, -1.695, 10344.364, 450.792, 52943.358 23/11/06,02:00:02,09,09,1, 11.9,1,1, -1.695, 10344.313, 450.765, 52943.263 23/11/06,02:00:02,10,09,1, 11.9,1,1, -1.695, 10344.322, 450.766, 52943.316 23/11/06,02:00:02,11,09,1, 11.9,1,1, -1.695, 10344.319, 450.761, 52943.350 23/11/06,02:00:02,12,09,1, 11.9,1,1, -1.695, 10344.320, 450.762, 52943.379 23/11/06,02:00:02,13,09,1, 11.9,1,1, -1.695, 10344.319, 450.776, 52943.349 23/11/06,02:00:02,14,09,1, 11.9,1,1, -1.695, 10344.297, 450.746, 52943.337 23/11/06,02:00:02,15,09,1, 11.9,1,1, -1.695, 10344.309, 450.747, 52943.313 23/11/06,02:00:02,16,09,1, 11.9,1,1, -1.695, 10344.324, 450.739, 52943.338 23/11/06,02:00:02,17,09,1, 11.9,1,1, -1.695, 10344.303, 450.731, 52943.313 23/11/06,02:00:02,18,09,1, 11.9,1,1, -1.695, 10344.300, 450.736, 52943.316 23/11/06,02:00:02,19,09,1, 11.9,1,1, -1.695, 10344.311, 450.717, 52943.323 23/11/06,02:00:03,00,10,1, 11.9,1,1, -1.696, 10344.304, 450.717, 52943.323 23/11/06,02:00:03,01,10,1, 11.9,1,1, -1.696, 10344.318, 450.696, 52943.331 23/11/06,02:00:03,02,10,1, 11.9,1,1, -1.696, 10344.301, 450.688, 52943.334 23/11/06,02:00:03,03,10,1, 11.9,1,1, -1.696, 10344.296, 450.692, 52943.266 23/11/06,02:00:03,04,10,1, 11.9,1,1, -1.696, 10344.293, 450.681, 52943.319 23/11/06,02:00:03,05,10,1, 11.9,1,1, -1.696, 10344.279, 450.690, 52943.325 23/11/06,02:00:03,06,10,1, 11.9,1,1, -1.696, 10344.287, 450.693, 52943.316 23/11/06,02:00:03,07,10,1, 11.9,1,1, -1.696, 10344.280, 450.675, 52943.315 23/11/06,02:00:03,08,10,1, 11.9,1,1, -1.696, 10344.287, 450.682, 52943.338 23/11/06,02:00:03,09,10,1, 11.9,1,1, -1.696, 10344.285, 450.673, 52943.329 23/11/06,02:00:03,10,10,1, 11.9,1,1, -1.696, 10344.305, 450.665, 52943.355 23/11/06,02:00:03,11,10,1, 11.9,1,1, -1.696, 10344.284, 450.680, 52943.360 23/11/06,02:00:03,12,10,1, 11.9,1,1, -1.696, 10344.289, 450.648, 52943.320 23/11/06,02:00:03,13,10,1, 11.9,1,1, -1.696, 10344.277, 450.645, 52943.326 23/11/06,02:00:03,14,10,1, 11.9,1,1, -1.696, 10344.286, 450.655, 52943.334 23/11/06,02:00:03,15,10,1, 11.9,1,1, -1.696, 10344.274, 450.664, 52943.336 23/11/06,02:00:03,16,10,1, 11.9,1,1, -1.696, 10344.229, 450.672, 52943.317 23/11/06,02:00:03,17,10,1, 11.9,1,1, -1.696, 10344.257, 450.645, 52943.497 23/11/06,02:00:03,18,10,1, 11.9,1,1, -1.696, 10344.278, 450.634, 52943.255 23/11/06,02:00:03,19,10,1, 11.9,1,1, -1.696, 10344.282, 450.636, 52943.309 23/11/06,02:00:04,00,10,1, 11.9,1,1, -1.697, 10344.279, 450.636, 52943.309 23/11/06,02:00:04,01,10,1, 11.9,1,1, -1.697, 10344.265, 450.634, 52943.346 23/11/06,02:00:04,02,10,1, 11.9,1,1, -1.697, 10344.261, 450.606, 52943.344 23/11/06,02:00:04,03,10,1, 11.9,1,1, -1.697, 10344.263, 450.604, 52943.362 23/11/06,02:00:04,04,10,1, 11.9,1,1, -1.697, 10344.249, 450.603, 52943.301 23/11/06,02:00:04,05,10,1, 11.9,1,1, -1.697, 10344.277, 450.581, 52943.326 23/11/06,02:00:04,06,10,1, 11.9,1,1, -1.697, 10344.261, 450.608, 52943.278 23/11/06,02:00:04,07,10,1, 11.9,1,1, -1.697, 10344.237, 450.598, 52943.302 23/11/06,02:00:04,08,10,1, 11.9,1,1, -1.697, 10344.238, 450.605, 52943.290 23/11/06,02:00:04,09,10,1, 11.9,1,1, -1.697, 10344.264, 450.595, 52943.374 23/11/06,02:00:04,10,10,1, 11.9,1,1, -1.697, 10344.198, 450.579, 52943.320 23/11/06,02:00:04,11,10,1, 11.9,1,1, -1.697, 10344.217, 450.580, 52943.353 23/11/06,02:00:04,12,10,1, 11.9,1,1, -1.697, 10344.243, 450.572, 52943.300 23/11/06,02:00:04,13,10,1, 11.9,1,1, -1.697, 10344.255, 450.584, 52943.347 23/11/06,02:00:04,14,10,1, 11.9,1,1, -1.697, 10344.230, 450.573, 52943.298 23/11/06,02:00:04,15,10,1, 11.9,1,1, -1.697, 10344.248, 450.555, 52943.328 23/11/06,02:00:04,16,10,1, 11.9,1,1, -1.697, 10344.219, 450.552, 52943.286 23/11/06,02:00:04,17,10,1, 11.9,1,1, -1.697, 10344.227, 450.557, 52943.297 23/11/06,02:00:04,18,10,1, 11.9,1,1, -1.697, 10344.211, 450.582, 52943.263 23/11/06,02:00:04,19,10,1, 11.9,1,1, -1.697, 10344.233, 450.570, 52943.304 23/11/06,02:00:05,00,10,1, 11.9,1,1, -1.695, 10344.229, 450.570, 52943.304 23/11/06,02:00:05,01,10,1, 11.9,1,1, -1.695, 10344.220, 450.547, 52943.311 23/11/06,02:00:05,02,10,1, 11.9,1,1, -1.695, 10344.228, 450.528, 52943.347 23/11/06,02:00:05,03,10,1, 11.9,1,1, -1.695, 10344.198, 450.533, 52943.337 23/11/06,02:00:05,04,10,1, 11.9,1,1, -1.695, 10344.235, 450.523, 52943.277 23/11/06,02:00:05,05,10,1, 11.9,1,1, -1.695, 10344.232, 450.528, 52943.301 23/11/06,02:00:05,06,10,1, 11.9,1,1, -1.695, 10344.217, 450.539, 52943.317 23/11/06,02:00:05,07,10,1, 11.9,1,1, -1.695, 10344.215, 450.519, 52943.315 23/11/06,02:00:05,08,10,1, 11.9,1,1, -1.695, 10344.226, 450.517, 52943.307 23/11/06,02:00:05,09,10,1, 11.9,1,1, -1.695, 10344.222, 450.505, 52943.343 23/11/06,02:00:05,10,10,1, 11.9,1,1, -1.695, 10344.208, 450.522, 52943.288 23/11/06,02:00:05,11,10,1, 11.9,1,1, -1.695, 10344.217, 450.503, 52943.318 23/11/06,02:00:05,12,10,1, 11.9,1,1, -1.695, 10344.206, 450.506, 52943.311 23/11/06,02:00:05,13,10,1, 11.9,1,1, -1.695, 10344.216, 450.502, 52943.301 23/11/06,02:00:05,14,10,1, 11.9,1,1, -1.695, 10344.230, 450.510, 52943.306 23/11/06,02:00:05,15,10,1, 11.9,1,1, -1.695, 10344.230, 450.497, 52943.337 23/11/06,02:00:05,16,10,1, 11.9,1,1, -1.695, 10344.216, 450.494, 52943.315 23/11/06,02:00:05,17,10,1, 11.9,1,1, -1.695, 10344.233, 450.478, 52943.305 23/11/06,02:00:05,18,10,1, 11.9,1,1, -1.695, 10344.221, 450.496, 52943.325 23/11/06,02:00:05,19,10,1, 11.9,1,1, -1.695, 10344.223, 450.487, 52943.321 23/11/06,02:00:06,00,10,1, 11.9,1,1, -1.692, 10344.220, 450.487, 52943.321 23/11/06,02:00:06,01,10,1, 11.9,1,1, -1.692, 10344.238, 450.473, 52943.311 23/11/06,02:00:06,02,10,1, 11.9,1,1, -1.692, 10344.244, 450.451, 52943.306 23/11/06,02:00:06,03,10,1, 11.9,1,1, -1.692, 10344.230, 450.469, 52943.292 23/11/06,02:00:06,04,10,1, 11.9,1,1, -1.692, 10344.227, 450.463, 52943.309 23/11/06,02:00:06,05,10,1, 11.9,1,1, -1.692, 10344.205, 450.464, 52943.320 23/11/06,02:00:06,06,10,1, 11.9,1,1, -1.692, 10344.217, 450.430, 52943.332 23/11/06,02:00:06,07,10,1, 11.9,1,1, -1.692, 10344.235, 450.430, 52943.321 23/11/06,02:00:06,08,10,1, 11.9,1,1, -1.692, 10344.232, 450.419, 52943.317 23/11/06,02:00:06,09,10,1, 11.9,1,1, -1.692, 10344.221, 450.447, 52943.326 23/11/06,02:00:06,10,10,1, 11.9,1,1, -1.692, 10344.243, 450.406, 52943.313 23/11/06,02:00:06,11,10,1, 11.9,1,1, -1.692, 10344.268, 450.436, 52943.331 23/11/06,02:00:06,12,10,1, 11.9,1,1, -1.692, 10344.233, 450.411, 52943.326 23/11/06,02:00:06,13,10,1, 11.9,1,1, -1.692, 10344.241, 450.414, 52943.300 23/11/06,02:00:06,14,10,1, 11.9,1,1, -1.692, 10344.230, 450.379, 52943.281 23/11/06,02:00:06,15,10,1, 11.9,1,1, -1.692, 10344.261, 450.414, 52943.215 23/11/06,02:00:06,16,10,1, 11.9,1,1, -1.692, 10344.230, 450.415, 52943.307 23/11/06,02:00:06,17,10,1, 11.9,1,1, -1.692, 10344.235, 450.402, 52943.304 23/11/06,02:00:06,18,10,1, 11.9,1,1, -1.692, 10344.247, 450.374, 52943.300 23/11/06,02:00:06,19,10,1, 11.9,1,1, -1.692, 10344.227, 450.388, 52943.289 23/11/06,02:00:07,00,10,1, 11.9,1,1, -1.697, 10344.220, 450.388, 52943.289 23/11/06,02:00:07,01,10,1, 11.9,1,1, -1.697, 10344.233, 450.396, 52943.275 23/11/06,02:00:07,02,10,1, 11.9,1,1, -1.697, 10344.221, 450.384, 52943.295 23/11/06,02:00:07,03,10,1, 11.9,1,1, -1.697, 10344.261, 450.384, 52943.434 23/11/06,02:00:07,04,10,1, 11.9,1,1, -1.697, 10344.256, 450.363, 52943.237 23/11/06,02:00:07,05,10,1, 11.9,1,1, -1.697, 10344.246, 450.358, 52943.223 23/11/06,02:00:07,06,10,1, 11.9,1,1, -1.697, 10344.236, 450.370, 52943.243 23/11/06,02:00:07,07,10,1, 11.9,1,1, -1.697, 10344.243, 450.346, 52943.259 23/11/06,02:00:07,08,10,1, 11.9,1,1, -1.697, 10344.214, 450.333, 52943.253 23/11/06,02:00:07,09,10,1, 11.9,1,1, -1.697, 10344.211, 450.344, 52943.292 23/11/06,02:00:07,10,10,1, 11.9,1,1, -1.697, 10344.247, 450.362, 52943.292 23/11/06,02:00:07,11,10,1, 11.9,1,1, -1.697, 10344.245, 450.364, 52943.263 23/11/06,02:00:07,12,10,1, 11.9,1,1, -1.697, 10344.216, 450.364, 52943.287 23/11/06,02:00:07,13,10,1, 11.9,1,1, -1.697, 10344.215, 450.346, 52943.280 23/11/06,02:00:07,14,10,1, 11.9,1,1, -1.697, 10344.241, 450.354, 52943.275 23/11/06,02:00:07,15,10,1, 11.9,1,1, -1.697, 10344.229, 450.337, 52943.307 23/11/06,02:00:07,16,10,1, 11.9,1,1, -1.697, 10344.220, 450.337, 52943.283 23/11/06,02:00:07,17,10,1, 11.9,1,1, -1.697, 10344.228, 450.350, 52943.320 23/11/06,02:00:07,18,10,1, 11.9,1,1, -1.697, 10344.221, 450.332, 52943.304 23/11/06,02:00:07,19,10,1, 11.9,1,1, -1.697, 10344.232, 450.342, 52943.307 23/11/06,02:00:08,00,10,1, 11.9,1,1, -1.695, 10344.229, 450.342, 52943.307 23/11/06,02:00:08,01,10,1, 11.9,1,1, -1.695, 10344.222, 450.330, 52943.260 23/11/06,02:00:08,02,10,1, 11.9,1,1, -1.695, 10344.241, 450.338, 52943.273 23/11/06,02:00:08,03,10,1, 11.9,1,1, -1.695, 10344.237, 450.335, 52943.290 23/11/06,02:00:08,04,10,1, 11.9,1,1, -1.695, 10344.234, 450.319, 52943.295 23/11/06,02:00:08,05,10,1, 11.9,1,1, -1.695, 10344.243, 450.327, 52943.293 23/11/06,02:00:08,06,10,1, 11.9,1,1, -1.695, 10344.257, 450.326, 52943.335 23/11/06,02:00:08,07,10,1, 11.9,1,1, -1.695, 10344.250, 450.318, 52943.309 23/11/06,02:00:08,08,10,1, 11.9,1,1, -1.695, 10344.251, 450.311, 52943.320 23/11/06,02:00:08,09,10,1, 11.9,1,1, -1.695, 10344.231, 450.305, 52943.346 23/11/06,02:00:08,10,10,1, 11.9,1,1, -1.695, 10344.229, 450.321, 52943.280 23/11/06,02:00:08,11,10,1, 11.9,1,1, -1.695, 10344.246, 450.324, 52943.306 23/11/06,02:00:08,12,10,1, 11.9,1,1, -1.695, 10344.238, 450.310, 52943.297 23/11/06,02:00:08,13,10,1, 11.9,1,1, -1.695, 10344.236, 450.303, 52943.314 23/11/06,02:00:08,14,10,1, 11.9,1,1, -1.695, 10344.289, 450.329, 52943.292 23/11/06,02:00:08,15,10,1, 11.9,1,1, -1.695, 10344.275, 450.283, 52943.308 23/11/06,02:00:08,16,10,1, 11.9,1,1, -1.695, 10344.291, 450.314, 52943.296 23/11/06,02:00:08,17,10,1, 11.9,1,1, -1.695, 10344.256, 450.296, 52943.297 23/11/06,02:00:08,18,10,1, 11.9,1,1, -1.695, 10344.280, 450.299, 52943.299 23/11/06,02:00:08,19,10,1, 11.9,1,1, -1.695, 10344.275, 450.310, 52943.288 23/11/06,02:00:09,00,10,1, 11.8,1,1, -1.698, 10344.270, 450.310, 52943.288 23/11/06,02:00:09,01,10,1, 11.8,1,1, -1.698, 10344.279, 450.291, 52943.325 23/11/06,02:00:09,02,10,1, 11.8,1,1, -1.698, 10344.276, 450.298, 52943.346 23/11/06,02:00:09,03,10,1, 11.8,1,1, -1.698, 10344.272, 450.267, 52943.335 23/11/06,02:00:09,04,10,1, 11.8,1,1, -1.698, 10344.291, 450.274, 52943.320 23/11/06,02:00:09,05,10,1, 11.8,1,1, -1.698, 10344.282, 450.294, 52943.296 23/11/06,02:00:09,06,10,1, 11.8,1,1, -1.698, 10344.262, 450.271, 52943.339 23/11/06,02:00:09,07,10,1, 11.8,1,1, -1.698, 10344.300, 450.258, 52943.343 23/11/06,02:00:09,08,10,1, 11.8,1,1, -1.698, 10344.293, 450.272, 52943.323 23/11/06,02:00:09,09,10,1, 11.8,1,1, -1.698, 10344.285, 450.269, 52943.334 23/11/06,02:00:09,10,10,1, 11.8,1,1, -1.698, 10344.289, 450.299, 52943.363 23/11/06,02:00:09,11,10,1, 11.8,1,1, -1.698, 10344.300, 450.297, 52943.359 23/11/06,02:00:09,12,10,1, 11.8,1,1, -1.698, 10344.292, 450.289, 52943.329 23/11/06,02:00:09,13,10,1, 11.8,1,1, -1.698, 10344.266, 450.281, 52943.375 23/11/06,02:00:09,14,10,1, 11.8,1,1, -1.698, 10344.299, 450.309, 52943.339 23/11/06,02:00:09,15,10,1, 11.8,1,1, -1.698, 10344.282, 450.285, 52943.348 23/11/06,02:00:09,16,10,1, 11.8,1,1, -1.698, 10344.286, 450.285, 52943.349 23/11/06,02:00:09,17,10,1, 11.8,1,1, -1.698, 10344.271, 450.289, 52943.334 23/11/06,02:00:09,18,10,1, 11.8,1,1, -1.698, 10344.307, 450.283, 52943.333 23/11/06,02:00:09,19,10,1, 11.8,1,1, -1.698, 10344.306, 450.307, 52943.338 23/11/06,02:00:10,00,09,1, 11.9,1,1, -1.695, 10344.304, 450.307, 52943.338 23/11/06,02:00:10,01,09,1, 11.9,1,1, -1.695, 10344.288, 450.289, 52943.362 23/11/06,02:00:10,02,09,1, 11.9,1,1, -1.695, 10344.274, 450.290, 52943.361 23/11/06,02:00:10,03,09,1, 11.9,1,1, -1.695, 10344.263, 450.274, 52943.349 23/11/06,02:00:10,04,09,1, 11.9,1,1, -1.695, 10344.266, 450.292, 52943.355 23/11/06,02:00:10,05,09,1, 11.9,1,1, -1.695, 10344.267, 450.284, 52943.342 23/11/06,02:00:10,06,09,1, 11.9,1,1, -1.695, 10344.264, 450.299, 52943.323 23/11/06,02:00:10,07,09,1, 11.9,1,1, -1.695, 10344.268, 450.278, 52943.334 23/11/06,02:00:10,08,09,1, 11.9,1,1, -1.695, 10344.253, 450.249, 52943.353 23/11/06,02:00:10,09,09,1, 11.9,1,1, -1.695, 10344.271, 450.266, 52943.365 23/11/06,02:00:10,10,09,1, 11.9,1,1, -1.695, 10344.281, 450.278, 52943.330 23/11/06,02:00:10,11,09,1, 11.9,1,1, -1.695, 10344.277, 450.288, 52943.335 23/11/06,02:00:10,12,09,1, 11.9,1,1, -1.695, 10344.258, 450.284, 52943.367 23/11/06,02:00:10,13,09,1, 11.9,1,1, -1.695, 10344.267, 450.283, 52943.372 23/11/06,02:00:10,14,09,1, 11.9,1,1, -1.695, 10344.276, 450.252, 52943.374 23/11/06,02:00:10,15,09,1, 11.9,1,1, -1.695, 10344.270, 450.289, 52943.375 23/11/06,02:00:10,16,09,1, 11.9,1,1, -1.695, 10344.274, 450.256, 52943.309 23/11/06,02:00:10,17,09,1, 11.9,1,1, -1.695, 10344.276, 450.262, 52943.376 23/11/06,02:00:10,18,09,1, 11.9,1,1, -1.695, 10344.284, 450.261, 52943.344 23/11/06,02:00:10,19,09,1, 11.9,1,1, -1.695, 10344.279, 450.282, 52943.348 23/11/06,02:00:11,00,08,1, 11.9,1,1, -1.691, 10344.270, 450.282, 52943.348 23/11/06,02:00:11,01,08,1, 11.9,1,1, -1.691, 10344.269, 450.245, 52943.362 23/11/06,02:00:11,02,08,1, 11.9,1,1, -1.691, 10344.270, 450.252, 52943.353 23/11/06,02:00:11,03,08,1, 11.9,1,1, -1.691, 10344.254, 450.236, 52943.346 23/11/06,02:00:11,04,08,1, 11.9,1,1, -1.691, 10344.268, 450.260, 52943.326 23/11/06,02:00:11,05,08,1, 11.9,1,1, -1.691, 10344.258, 450.250, 52943.337 23/11/06,02:00:11,06,08,1, 11.9,1,1, -1.691, 10344.263, 450.260, 52943.323 23/11/06,02:00:11,07,08,1, 11.9,1,1, -1.691, 10344.258, 450.227, 52943.324 23/11/06,02:00:11,08,08,1, 11.9,1,1, -1.691, 10344.254, 450.264, 52943.346 23/11/06,02:00:11,09,08,1, 11.9,1,1, -1.691, 10344.280, 450.234, 52943.369 23/11/06,02:00:11,10,08,1, 11.9,1,1, -1.691, 10344.256, 450.246, 52943.320 23/11/06,02:00:11,11,08,1, 11.9,1,1, -1.691, 10344.259, 450.234, 52943.362 23/11/06,02:00:11,12,08,1, 11.9,1,1, -1.691, 10344.270, 450.234, 52943.337 23/11/06,02:00:11,13,08,1, 11.9,1,1, -1.691, 10344.246, 450.217, 52943.221 23/11/06,02:00:11,14,08,1, 11.9,1,1, -1.691, 10344.249, 450.230, 52943.374 23/11/06,02:00:11,15,08,1, 11.9,1,1, -1.691, 10344.252, 450.219, 52943.325 23/11/06,02:00:11,16,08,1, 11.9,1,1, -1.691, 10344.287, 450.233, 52943.349 23/11/06,02:00:11,17,08,1, 11.9,1,1, -1.691, 10344.271, 450.228, 52943.358 23/11/06,02:00:11,18,08,1, 11.9,1,1, -1.691, 10344.266, 450.228, 52943.384 23/11/06,02:00:11,19,08,1, 11.9,1,1, -1.691, 10344.261, 450.228, 52943.400 23/11/06,02:00:12,00,08,1, 11.9,1,1, -1.696, 10344.254, 450.228, 52943.400 23/11/06,02:00:12,01,08,1, 11.9,1,1, -1.696, 10344.273, 450.219, 52943.354 23/11/06,02:00:12,02,08,1, 11.9,1,1, -1.696, 10344.256, 450.210, 52943.329 23/11/06,02:00:12,03,08,1, 11.9,1,1, -1.696, 10344.261, 450.221, 52943.359 23/11/06,02:00:12,04,08,1, 11.9,1,1, -1.696, 10344.254, 450.220, 52943.306 23/11/06,02:00:12,05,08,1, 11.9,1,1, -1.696, 10344.258, 450.222, 52943.326 23/11/06,02:00:12,06,08,1, 11.9,1,1, -1.696, 10344.271, 450.220, 52943.327 23/11/06,02:00:12,07,08,1, 11.9,1,1, -1.696, 10344.268, 450.206, 52943.303 23/11/06,02:00:12,08,08,1, 11.9,1,1, -1.696, 10344.259, 450.210, 52943.335 23/11/06,02:00:12,09,08,1, 11.9,1,1, -1.696, 10344.264, 450.197, 52943.329 23/11/06,02:00:12,10,08,1, 11.9,1,1, -1.696, 10344.275, 450.163, 52943.324 23/11/06,02:00:12,11,08,1, 11.9,1,1, -1.696, 10344.283, 450.191, 52943.330 23/11/06,02:00:12,12,08,1, 11.9,1,1, -1.696, 10344.257, 450.173, 52943.344 23/11/06,02:00:12,13,08,1, 11.9,1,1, -1.696, 10344.261, 450.200, 52943.346 23/11/06,02:00:12,14,08,1, 11.9,1,1, -1.696, 10344.279, 450.201, 52943.353 23/11/06,02:00:12,15,08,1, 11.9,1,1, -1.696, 10344.284, 450.201, 52943.327 23/11/06,02:00:12,16,08,1, 11.9,1,1, -1.696, 10344.310, 450.187, 52943.367 23/11/06,02:00:12,17,08,1, 11.9,1,1, -1.696, 10344.285, 450.198, 52943.322 23/11/06,02:00:12,18,08,1, 11.9,1,1, -1.696, 10344.303, 450.179, 52943.317 23/11/06,02:00:12,19,08,1, 11.9,1,1, -1.696, 10344.283, 450.172, 52943.324 23/11/06,02:00:13,00,08,1, 11.9,1,1, -1.695, 10344.279, 450.172, 52943.324 23/11/06,02:00:13,01,08,1, 11.9,1,1, -1.695, 10344.310, 450.170, 52943.373 23/11/06,02:00:13,02,08,1, 11.9,1,1, -1.695, 10344.290, 450.180, 52943.328 23/11/06,02:00:13,03,08,1, 11.9,1,1, -1.695, 10344.291, 450.158, 52943.363 23/11/06,02:00:13,04,08,1, 11.9,1,1, -1.695, 10344.298, 450.171, 52943.323 23/11/06,02:00:13,05,08,1, 11.9,1,1, -1.695, 10344.292, 450.162, 52943.344 23/11/06,02:00:13,06,08,1, 11.9,1,1, -1.695, 10344.321, 450.177, 52943.341 23/11/06,02:00:13,07,08,1, 11.9,1,1, -1.695, 10344.310, 450.157, 52943.343 23/11/06,02:00:13,08,08,1, 11.9,1,1, -1.695, 10344.327, 450.180, 52943.338 23/11/06,02:00:13,09,08,1, 11.9,1,1, -1.695, 10344.330, 450.171, 52943.343 23/11/06,02:00:13,10,08,1, 11.9,1,1, -1.695, 10344.316, 450.167, 52943.313 23/11/06,02:00:13,11,08,1, 11.9,1,1, -1.695, 10344.341, 450.166, 52943.342 23/11/06,02:00:13,12,08,1, 11.9,1,1, -1.695, 10344.304, 450.158, 52943.348 23/11/06,02:00:13,13,08,1, 11.9,1,1, -1.695, 10344.318, 450.152, 52943.308 23/11/06,02:00:13,14,08,1, 11.9,1,1, -1.695, 10344.328, 450.168, 52943.367 23/11/06,02:00:13,15,08,1, 11.9,1,1, -1.695, 10344.331, 450.176, 52943.309 23/11/06,02:00:13,16,08,1, 11.9,1,1, -1.695, 10344.343, 450.170, 52943.328 23/11/06,02:00:13,17,08,1, 11.9,1,1, -1.695, 10344.360, 450.161, 52943.347 23/11/06,02:00:13,18,08,1, 11.9,1,1, -1.695, 10344.338, 450.169, 52943.354 23/11/06,02:00:13,19,08,1, 11.9,1,1, -1.695, 10344.344, 450.169, 52943.341 23/11/06,02:00:14,00,08,1, 11.8,1,1, -1.695, 10344.337, 450.169, 52943.341 23/11/06,02:00:14,01,08,1, 11.8,1,1, -1.695, 10344.376, 450.143, 52943.295 23/11/06,02:00:14,02,08,1, 11.8,1,1, -1.695, 10344.351, 450.164, 52943.218 23/11/06,02:00:14,03,08,1, 11.8,1,1, -1.695, 10344.353, 450.181, 52943.384 23/11/06,02:00:14,04,08,1, 11.8,1,1, -1.695, 10344.355, 450.142, 52943.358 23/11/06,02:00:14,05,08,1, 11.8,1,1, -1.695, 10344.384, 450.172, 52943.336 23/11/06,02:00:14,06,08,1, 11.8,1,1, -1.695, 10344.368, 450.151, 52943.363 23/11/06,02:00:14,07,08,1, 11.8,1,1, -1.695, 10344.362, 450.164, 52943.344 23/11/06,02:00:14,08,08,1, 11.8,1,1, -1.695, 10344.340, 450.150, 52943.351 23/11/06,02:00:14,09,08,1, 11.8,1,1, -1.695, 10344.367, 450.162, 52943.361 23/11/06,02:00:14,10,08,1, 11.8,1,1, -1.695, 10344.386, 450.150, 52943.342 23/11/06,02:00:14,11,08,1, 11.8,1,1, -1.695, 10344.374, 450.160, 52943.368 23/11/06,02:00:14,12,08,1, 11.8,1,1, -1.695, 10344.375, 450.137, 52943.287 23/11/06,02:00:14,13,08,1, 11.8,1,1, -1.695, 10344.375, 450.147, 52943.364 23/11/06,02:00:14,14,08,1, 11.8,1,1, -1.695, 10344.378, 450.148, 52943.371 23/11/06,02:00:14,15,08,1, 11.8,1,1, -1.695, 10344.399, 450.160, 52943.337 23/11/06,02:00:14,16,08,1, 11.8,1,1, -1.695, 10344.379, 450.178, 52943.358 23/11/06,02:00:14,17,08,1, 11.8,1,1, -1.695, 10344.391, 450.169, 52943.364 23/11/06,02:00:14,18,08,1, 11.8,1,1, -1.695, 10344.374, 450.163, 52943.378 23/11/06,02:00:14,19,08,1, 11.8,1,1, -1.695, 10344.377, 450.131, 52943.369 23/11/06,02:00:15,00,09,1, 11.9,1,1, -1.696, 10344.371, 450.131, 52943.369 23/11/06,02:00:15,01,09,1, 11.9,1,1, -1.696, 10344.375, 450.148, 52943.356 23/11/06,02:00:15,02,09,1, 11.9,1,1, -1.696, 10344.372, 450.147, 52943.389 23/11/06,02:00:15,03,09,1, 11.9,1,1, -1.696, 10344.354, 450.166, 52943.382 23/11/06,02:00:15,04,09,1, 11.9,1,1, -1.696, 10344.374, 450.163, 52943.401 23/11/06,02:00:15,05,09,1, 11.9,1,1, -1.696, 10344.379, 450.130, 52943.327 23/11/06,02:00:15,06,09,1, 11.9,1,1, -1.696, 10344.391, 450.170, 52943.390 23/11/06,02:00:15,07,09,1, 11.9,1,1, -1.696, 10344.387, 450.186, 52943.368 23/11/06,02:00:15,08,09,1, 11.9,1,1, -1.696, 10344.381, 450.197, 52943.419 23/11/06,02:00:15,09,09,1, 11.9,1,1, -1.696, 10344.377, 450.185, 52943.355 23/11/06,02:00:15,10,09,1, 11.9,1,1, -1.696, 10344.386, 450.174, 52943.390 23/11/06,02:00:15,11,09,1, 11.9,1,1, -1.696, 10344.369, 450.181, 52943.361 23/11/06,02:00:15,12,09,1, 11.9,1,1, -1.696, 10344.361, 450.195, 52943.382 23/11/06,02:00:15,13,09,1, 11.9,1,1, -1.696, 10344.370, 450.171, 52943.376 23/11/06,02:00:15,14,09,1, 11.9,1,1, -1.696, 10344.368, 450.201, 52943.385 23/11/06,02:00:15,15,09,1, 11.9,1,1, -1.696, 10344.367, 450.215, 52943.372 23/11/06,02:00:15,16,09,1, 11.9,1,1, -1.696, 10344.375, 450.200, 52943.357 23/11/06,02:00:15,17,09,1, 11.9,1,1, -1.696, 10344.372, 450.226, 52943.380 23/11/06,02:00:15,18,09,1, 11.9,1,1, -1.696, 10344.373, 450.218, 52943.411 23/11/06,02:00:15,19,09,1, 11.9,1,1, -1.696, 10344.385, 450.233, 52943.419 23/11/06,02:00:16,00,09,1, 11.8,1,1, -1.697, 10344.379, 450.233, 52943.419 23/11/06,02:00:16,01,09,1, 11.8,1,1, -1.697, 10344.362, 450.217, 52943.414 23/11/06,02:00:16,02,09,1, 11.8,1,1, -1.697, 10344.344, 450.208, 52943.401 23/11/06,02:00:16,03,09,1, 11.8,1,1, -1.697, 10344.351, 450.217, 52943.379 23/11/06,02:00:16,04,09,1, 11.8,1,1, -1.697, 10344.351, 450.216, 52943.400 23/11/06,02:00:16,05,09,1, 11.8,1,1, -1.697, 10344.371, 450.230, 52943.364 23/11/06,02:00:16,06,09,1, 11.8,1,1, -1.697, 10344.347, 450.226, 52943.374 23/11/06,02:00:16,07,09,1, 11.8,1,1, -1.697, 10344.354, 450.258, 52943.383 23/11/06,02:00:16,08,09,1, 11.8,1,1, -1.697, 10344.341, 450.229, 52943.381 23/11/06,02:00:16,09,09,1, 11.8,1,1, -1.697, 10344.355, 450.215, 52943.382 23/11/06,02:00:16,10,09,1, 11.8,1,1, -1.697, 10344.311, 450.259, 52943.437 23/11/06,02:00:16,11,09,1, 11.8,1,1, -1.697, 10344.335, 450.238, 52943.407 23/11/06,02:00:16,12,09,1, 11.8,1,1, -1.697, 10344.332, 450.237, 52943.421 23/11/06,02:00:16,13,09,1, 11.8,1,1, -1.697, 10344.342, 450.221, 52943.412 23/11/06,02:00:16,14,09,1, 11.8,1,1, -1.697, 10344.325, 450.247, 52943.409 23/11/06,02:00:16,15,09,1, 11.8,1,1, -1.697, 10344.347, 450.242, 52943.442 23/11/06,02:00:16,16,09,1, 11.8,1,1, -1.697, 10344.346, 450.242, 52943.435 23/11/06,02:00:16,17,09,1, 11.8,1,1, -1.697, 10344.328, 450.245, 52943.396 23/11/06,02:00:16,18,09,1, 11.8,1,1, -1.697, 10344.369, 450.254, 52943.355 23/11/06,02:00:16,19,09,1, 11.8,1,1, -1.697, 10344.314, 450.225, 52943.459 23/11/06,02:00:17,00,08,1, 11.8,1,1, -1.697, 10344.312, 450.225, 52943.459 23/11/06,02:00:17,01,08,1, 11.8,1,1, -1.697, 10344.309, 450.251, 52943.420 23/11/06,02:00:17,02,08,1, 11.8,1,1, -1.697, 10344.290, 450.256, 52943.453 23/11/06,02:00:17,03,08,1, 11.8,1,1, -1.697, 10344.306, 450.232, 52943.473 23/11/06,02:00:17,04,08,1, 11.8,1,1, -1.697, 10344.315, 450.277, 52943.435 23/11/06,02:00:17,05,08,1, 11.8,1,1, -1.697, 10344.295, 450.277, 52943.429 23/11/06,02:00:17,06,08,1, 11.8,1,1, -1.697, 10344.313, 450.279, 52943.447 23/11/06,02:00:17,07,08,1, 11.8,1,1, -1.697, 10344.295, 450.297, 52943.415 23/11/06,02:00:17,08,08,1, 11.8,1,1, -1.697, 10344.296, 450.284, 52943.453 23/11/06,02:00:17,09,08,1, 11.8,1,1, -1.697, 10344.288, 450.295, 52943.488 23/11/06,02:00:17,10,08,1, 11.8,1,1, -1.697, 10344.298, 450.289, 52943.455 23/11/06,02:00:17,11,08,1, 11.8,1,1, -1.697, 10344.275, 450.297, 52943.463 23/11/06,02:00:17,12,08,1, 11.8,1,1, -1.697, 10344.267, 450.311, 52943.424 23/11/06,02:00:17,13,08,1, 11.8,1,1, -1.697, 10344.273, 450.309, 52943.456 23/11/06,02:00:17,14,08,1, 11.8,1,1, -1.697, 10344.293, 450.297, 52943.520 23/11/06,02:00:17,15,08,1, 11.8,1,1, -1.697, 10344.291, 450.304, 52943.515 23/11/06,02:00:17,16,08,1, 11.8,1,1, -1.697, 10344.232, 450.318, 52943.746 23/11/06,02:00:17,17,08,1, 11.8,1,1, -1.697, 10344.311, 450.319, 52943.458 23/11/06,02:00:17,18,08,1, 11.8,1,1, -1.697, 10344.265, 450.309, 52943.408 23/11/06,02:00:17,19,08,1, 11.8,1,1, -1.697, 10344.246, 450.331, 52943.453 23/11/06,02:00:18,00,09,1, 11.9,1,1, -1.691, 10344.245, 450.331, 52943.453 23/11/06,02:00:18,01,09,1, 11.9,1,1, -1.691, 10344.222, 450.332, 52943.477 23/11/06,02:00:18,02,09,1, 11.9,1,1, -1.691, 10344.219, 450.331, 52943.489 23/11/06,02:00:18,03,09,1, 11.9,1,1, -1.691, 10344.237, 450.316, 52943.521 23/11/06,02:00:18,04,09,1, 11.9,1,1, -1.691, 10344.209, 450.356, 52943.505 23/11/06,02:00:18,05,09,1, 11.9,1,1, -1.691, 10344.231, 450.335, 52943.465 23/11/06,02:00:18,06,09,1, 11.9,1,1, -1.691, 10344.227, 450.342, 52943.494 23/11/06,02:00:18,07,09,1, 11.9,1,1, -1.691, 10344.212, 450.359, 52943.494 23/11/06,02:00:18,08,09,1, 11.9,1,1, -1.691, 10344.207, 450.359, 52943.499 23/11/06,02:00:18,09,09,1, 11.9,1,1, -1.691, 10344.213, 450.352, 52943.501 23/11/06,02:00:18,10,09,1, 11.9,1,1, -1.691, 10344.196, 450.330, 52943.474 23/11/06,02:00:18,11,09,1, 11.9,1,1, -1.691, 10344.210, 450.349, 52943.515 23/11/06,02:00:18,12,09,1, 11.9,1,1, -1.691, 10344.196, 450.353, 52943.528 23/11/06,02:00:18,13,09,1, 11.9,1,1, -1.691, 10344.197, 450.353, 52943.485 23/11/06,02:00:18,14,09,1, 11.9,1,1, -1.691, 10344.183, 450.343, 52943.500 23/11/06,02:00:18,15,09,1, 11.9,1,1, -1.691, 10344.172, 450.358, 52943.463 23/11/06,02:00:18,16,09,1, 11.9,1,1, -1.691, 10344.188, 450.369, 52943.513 23/11/06,02:00:18,17,09,1, 11.9,1,1, -1.691, 10344.149, 450.386, 52943.499 23/11/06,02:00:18,18,09,1, 11.9,1,1, -1.691, 10344.181, 450.363, 52943.506 23/11/06,02:00:18,19,09,1, 11.9,1,1, -1.691, 10344.175, 450.374, 52943.508 23/11/06,02:00:19,00,09,1, 11.9,1,1, -1.692, 10344.170, 450.374, 52943.508 23/11/06,02:00:19,01,09,1, 11.9,1,1, -1.692, 10344.162, 450.391, 52943.558 23/11/06,02:00:19,02,09,1, 11.9,1,1, -1.692, 10344.159, 450.373, 52943.501 23/11/06,02:00:19,03,09,1, 11.9,1,1, -1.692, 10344.138, 450.388, 52943.492 23/11/06,02:00:19,04,09,1, 11.9,1,1, -1.692, 10344.154, 450.400, 52943.526 23/11/06,02:00:19,05,09,1, 11.9,1,1, -1.692, 10344.141, 450.373, 52943.514 23/11/06,02:00:19,06,09,1, 11.9,1,1, -1.692, 10344.117, 450.367, 52943.465 23/11/06,02:00:19,07,09,1, 11.9,1,1, -1.692, 10344.123, 450.380, 52943.500 23/11/06,02:00:19,08,09,1, 11.9,1,1, -1.692, 10344.104, 450.378, 52943.499 23/11/06,02:00:19,09,09,1, 11.9,1,1, -1.692, 10344.094, 450.377, 52943.510 23/11/06,02:00:19,10,09,1, 11.9,1,1, -1.692, 10344.107, 450.390, 52943.550 23/11/06,02:00:19,11,09,1, 11.9,1,1, -1.692, 10344.100, 450.397, 52943.521 23/11/06,02:00:19,12,09,1, 11.9,1,1, -1.692, 10344.097, 450.389, 52943.500 23/11/06,02:00:19,13,09,1, 11.9,1,1, -1.692, 10344.083, 450.407, 52943.518 23/11/06,02:00:19,14,09,1, 11.9,1,1, -1.692, 10344.090, 450.403, 52943.500 23/11/06,02:00:19,15,09,1, 11.9,1,1, -1.692, 10344.082, 450.390, 52943.525 23/11/06,02:00:19,16,09,1, 11.9,1,1, -1.692, 10344.082, 450.399, 52943.556 23/11/06,02:00:19,17,09,1, 11.9,1,1, -1.692, 10344.107, 450.413, 52943.554 23/11/06,02:00:19,18,09,1, 11.9,1,1, -1.692, 10344.072, 450.403, 52943.571 23/11/06,02:00:19,19,09,1, 11.9,1,1, -1.692, 10344.081, 450.389, 52943.590 23/11/06,02:00:20,00,09,1, 11.9,1,1, -1.698, 10344.079, 450.389, 52943.590 23/11/06,02:00:20,01,09,1, 11.9,1,1, -1.698, 10344.078, 450.402, 52943.494 23/11/06,02:00:20,02,09,1, 11.9,1,1, -1.698, 10344.040, 450.420, 52943.518 23/11/06,02:00:20,03,09,1, 11.9,1,1, -1.698, 10344.027, 450.411, 52943.499 23/11/06,02:00:20,04,09,1, 11.9,1,1, -1.698, 10344.052, 450.407, 52943.540 23/11/06,02:00:20,05,09,1, 11.9,1,1, -1.698, 10344.044, 450.407, 52943.543 23/11/06,02:00:20,06,09,1, 11.9,1,1, -1.698, 10344.035, 450.422, 52943.556 23/11/06,02:00:20,07,09,1, 11.9,1,1, -1.698, 10344.020, 450.422, 52943.585 23/11/06,02:00:20,08,09,1, 11.9,1,1, -1.698, 10344.009, 450.402, 52943.564 23/11/06,02:00:20,09,09,1, 11.9,1,1, -1.698, 10344.039, 450.430, 52943.527 23/11/06,02:00:20,10,09,1, 11.9,1,1, -1.698, 10344.002, 450.419, 52943.533 23/11/06,02:00:20,11,09,1, 11.9,1,1, -1.698, 10344.007, 450.429, 52943.520 23/11/06,02:00:20,12,09,1, 11.9,1,1, -1.698, 10344.020, 450.422, 52943.470 23/11/06,02:00:20,13,09,1, 11.9,1,1, -1.698, 10343.901, 450.446, 52943.671 23/11/06,02:00:20,14,09,1, 11.9,1,1, -1.698, 10344.019, 450.440, 52943.601 23/11/06,02:00:20,15,09,1, 11.9,1,1, -1.698, 10343.987, 450.432, 52943.511 23/11/06,02:00:20,16,09,1, 11.9,1,1, -1.698, 10343.982, 450.440, 52943.539 23/11/06,02:00:20,17,09,1, 11.9,1,1, -1.698, 10343.976, 450.442, 52943.566 23/11/06,02:00:20,18,09,1, 11.9,1,1, -1.698, 10343.969, 450.443, 52943.553 23/11/06,02:00:20,19,09,1, 11.9,1,1, -1.698, 10343.967, 450.441, 52943.556 23/11/06,02:00:21,00,09,1, 11.9,1,1, -1.693, 10343.962, 450.441, 52943.556 23/11/06,02:00:21,01,09,1, 11.9,1,1, -1.693, 10343.962, 450.438, 52943.592 23/11/06,02:00:21,02,09,1, 11.9,1,1, -1.693, 10343.966, 450.413, 52943.548 23/11/06,02:00:21,03,09,1, 11.9,1,1, -1.693, 10343.932, 450.444, 52943.593 23/11/06,02:00:21,04,09,1, 11.9,1,1, -1.693, 10343.926, 450.447, 52943.555 23/11/06,02:00:21,05,09,1, 11.9,1,1, -1.693, 10343.927, 450.432, 52943.542 23/11/06,02:00:21,06,09,1, 11.9,1,1, -1.693, 10343.936, 450.457, 52943.593 23/11/06,02:00:21,07,09,1, 11.9,1,1, -1.693, 10343.948, 450.459, 52943.560 23/11/06,02:00:21,08,09,1, 11.9,1,1, -1.693, 10343.927, 450.437, 52943.500 23/11/06,02:00:21,09,09,1, 11.9,1,1, -1.693, 10343.928, 450.451, 52943.575 23/11/06,02:00:21,10,09,1, 11.9,1,1, -1.693, 10343.927, 450.431, 52943.569 23/11/06,02:00:21,11,09,1, 11.9,1,1, -1.693, 10343.907, 450.441, 52943.519 23/11/06,02:00:21,12,09,1, 11.9,1,1, -1.693, 10343.905, 450.447, 52943.579 23/11/06,02:00:21,13,09,1, 11.9,1,1, -1.693, 10343.898, 450.456, 52943.594 23/11/06,02:00:21,14,09,1, 11.9,1,1, -1.693, 10343.897, 450.459, 52943.582 23/11/06,02:00:21,15,09,1, 11.9,1,1, -1.693, 10343.882, 450.460, 52943.557 23/11/06,02:00:21,16,09,1, 11.9,1,1, -1.693, 10343.886, 450.456, 52943.607 23/11/06,02:00:21,17,09,1, 11.9,1,1, -1.693, 10343.873, 450.456, 52943.562 23/11/06,02:00:21,18,09,1, 11.9,1,1, -1.693, 10343.867, 450.467, 52943.591 23/11/06,02:00:21,19,09,1, 11.9,1,1, -1.693, 10343.869, 450.455, 52943.590 23/11/06,02:00:22,00,09,1, 11.8,1,1, -1.694, 10343.862, 450.455, 52943.590 23/11/06,02:00:22,01,09,1, 11.8,1,1, -1.694, 10343.852, 450.487, 52943.576 23/11/06,02:00:22,02,09,1, 11.8,1,1, -1.694, 10343.834, 450.464, 52943.580 23/11/06,02:00:22,03,09,1, 11.8,1,1, -1.694, 10343.845, 450.439, 52943.570 23/11/06,02:00:22,04,09,1, 11.8,1,1, -1.694, 10343.842, 450.486, 52943.610 23/11/06,02:00:22,05,09,1, 11.8,1,1, -1.694, 10343.830, 450.446, 52943.598 23/11/06,02:00:22,06,09,1, 11.8,1,1, -1.694, 10343.827, 450.459, 52943.618 23/11/06,02:00:22,07,09,1, 11.8,1,1, -1.694, 10343.824, 450.479, 52943.572 23/11/06,02:00:22,08,09,1, 11.8,1,1, -1.694, 10343.814, 450.474, 52943.578 23/11/06,02:00:22,09,09,1, 11.8,1,1, -1.694, 10343.805, 450.479, 52943.582 23/11/06,02:00:22,10,09,1, 11.8,1,1, -1.694, 10343.807, 450.484, 52943.585 23/11/06,02:00:22,11,09,1, 11.8,1,1, -1.694, 10343.815, 450.473, 52943.571 23/11/06,02:00:22,12,09,1, 11.8,1,1, -1.694, 10343.829, 450.475, 52943.599 23/11/06,02:00:22,13,09,1, 11.8,1,1, -1.694, 10343.802, 450.496, 52943.616 23/11/06,02:00:22,14,09,1, 11.8,1,1, -1.694, 10343.781, 450.472, 52943.634 23/11/06,02:00:22,15,09,1, 11.8,1,1, -1.694, 10343.788, 450.472, 52943.650 23/11/06,02:00:22,16,09,1, 11.8,1,1, -1.694, 10343.757, 450.482, 52943.606 23/11/06,02:00:22,17,09,1, 11.8,1,1, -1.694, 10343.777, 450.480, 52943.619 23/11/06,02:00:22,18,09,1, 11.8,1,1, -1.694, 10343.751, 450.481, 52943.571 23/11/06,02:00:22,19,09,1, 11.8,1,1, -1.694, 10343.745, 450.489, 52943.578 23/11/06,02:00:23,00,09,1, 11.9,1,1, -1.694, 10343.745, 450.489, 52943.578 23/11/06,02:00:23,01,09,1, 11.9,1,1, -1.694, 10343.734, 450.496, 52943.621 23/11/06,02:00:23,02,09,1, 11.9,1,1, -1.694, 10343.741, 450.495, 52943.621 23/11/06,02:00:23,03,09,1, 11.9,1,1, -1.694, 10343.755, 450.506, 52943.646 23/11/06,02:00:23,04,09,1, 11.9,1,1, -1.694, 10343.737, 450.492, 52943.666 23/11/06,02:00:23,05,09,1, 11.9,1,1, -1.694, 10343.750, 450.476, 52943.618 23/11/06,02:00:23,06,09,1, 11.9,1,1, -1.694, 10343.737, 450.496, 52943.606 23/11/06,02:00:23,07,09,1, 11.9,1,1, -1.694, 10343.724, 450.490, 52943.631 23/11/06,02:00:23,08,09,1, 11.9,1,1, -1.694, 10343.730, 450.464, 52943.621 23/11/06,02:00:23,09,09,1, 11.9,1,1, -1.694, 10343.722, 450.478, 52943.598 23/11/06,02:00:23,10,09,1, 11.9,1,1, -1.694, 10343.711, 450.469, 52943.621 23/11/06,02:00:23,11,09,1, 11.9,1,1, -1.694, 10343.714, 450.487, 52943.612 23/11/06,02:00:23,12,09,1, 11.9,1,1, -1.694, 10343.700, 450.506, 52943.619 23/11/06,02:00:23,13,09,1, 11.9,1,1, -1.694, 10343.718, 450.493, 52943.658 23/11/06,02:00:23,14,09,1, 11.9,1,1, -1.694, 10343.692, 450.488, 52943.616 23/11/06,02:00:23,15,09,1, 11.9,1,1, -1.694, 10343.688, 450.482, 52943.616 23/11/06,02:00:23,16,09,1, 11.9,1,1, -1.694, 10343.672, 450.475, 52943.635 23/11/06,02:00:23,17,09,1, 11.9,1,1, -1.694, 10343.695, 450.487, 52943.588 23/11/06,02:00:23,18,09,1, 11.9,1,1, -1.694, 10343.680, 450.498, 52943.614 23/11/06,02:00:23,19,09,1, 11.9,1,1, -1.694, 10343.672, 450.484, 52943.626 23/11/06,02:00:24,00,09,1, 11.9,1,1, -1.694, 10343.670, 450.484, 52943.626 23/11/06,02:00:24,01,09,1, 11.9,1,1, -1.694, 10343.664, 450.482, 52943.613 23/11/06,02:00:24,02,09,1, 11.9,1,1, -1.694, 10343.664, 450.486, 52943.627 23/11/06,02:00:24,03,09,1, 11.9,1,1, -1.694, 10343.643, 450.472, 52943.628 23/11/06,02:00:24,04,09,1, 11.9,1,1, -1.694, 10343.653, 450.502, 52943.650 23/11/06,02:00:24,05,09,1, 11.9,1,1, -1.694, 10343.657, 450.467, 52943.626 23/11/06,02:00:24,06,09,1, 11.9,1,1, -1.694, 10343.644, 450.485, 52943.649 23/11/06,02:00:24,07,09,1, 11.9,1,1, -1.694, 10343.638, 450.465, 52943.649 23/11/06,02:00:24,08,09,1, 11.9,1,1, -1.694, 10343.622, 450.480, 52943.647 23/11/06,02:00:24,09,09,1, 11.9,1,1, -1.694, 10343.598, 450.495, 52943.671 23/11/06,02:00:24,10,09,1, 11.9,1,1, -1.694, 10343.602, 450.482, 52943.648 23/11/06,02:00:24,11,09,1, 11.9,1,1, -1.694, 10343.611, 450.482, 52943.692 23/11/06,02:00:24,12,09,1, 11.9,1,1, -1.694, 10343.613, 450.501, 52943.636 23/11/06,02:00:24,13,09,1, 11.9,1,1, -1.694, 10343.597, 450.466, 52943.648 23/11/06,02:00:24,14,09,1, 11.9,1,1, -1.694, 10343.569, 450.500, 52943.667 23/11/06,02:00:24,15,09,1, 11.9,1,1, -1.694, 10343.608, 450.486, 52943.689 23/11/06,02:00:24,16,09,1, 11.9,1,1, -1.694, 10343.580, 450.509, 52943.689 23/11/06,02:00:24,17,09,1, 11.9,1,1, -1.694, 10343.576, 450.490, 52943.667 23/11/06,02:00:24,18,09,1, 11.9,1,1, -1.694, 10343.570, 450.486, 52943.663 23/11/06,02:00:24,19,09,1, 11.9,1,1, -1.694, 10343.568, 450.479, 52943.651 23/11/06,02:00:25,00,09,1, 11.9,1,1, -1.698, 10343.561, 450.479, 52943.651 23/11/06,02:00:25,01,09,1, 11.9,1,1, -1.698, 10343.578, 450.456, 52943.681 23/11/06,02:00:25,02,09,1, 11.9,1,1, -1.698, 10343.570, 450.476, 52943.674 23/11/06,02:00:25,03,09,1, 11.9,1,1, -1.698, 10343.554, 450.485, 52943.679 23/11/06,02:00:25,04,09,1, 11.9,1,1, -1.698, 10343.557, 450.504, 52943.664 23/11/06,02:00:25,05,09,1, 11.9,1,1, -1.698, 10343.529, 450.481, 52943.680 23/11/06,02:00:25,06,09,1, 11.9,1,1, -1.698, 10343.553, 450.474, 52943.692 23/11/06,02:00:25,07,09,1, 11.9,1,1, -1.698, 10343.542, 450.456, 52943.660 23/11/06,02:00:25,08,09,1, 11.9,1,1, -1.698, 10343.529, 450.491, 52943.670 23/11/06,02:00:25,09,09,1, 11.9,1,1, -1.698, 10343.520, 450.463, 52943.667 23/11/06,02:00:25,10,09,1, 11.9,1,1, -1.698, 10343.512, 450.457, 52943.650 23/11/06,02:00:25,11,09,1, 11.9,1,1, -1.698, 10343.512, 450.475, 52943.676 23/11/06,02:00:25,12,09,1, 11.9,1,1, -1.698, 10343.499, 450.447, 52943.663 23/11/06,02:00:25,13,09,1, 11.9,1,1, -1.698, 10343.514, 450.448, 52943.654 23/11/06,02:00:25,14,09,1, 11.9,1,1, -1.698, 10343.510, 450.454, 52943.695 23/11/06,02:00:25,15,09,1, 11.9,1,1, -1.698, 10343.482, 450.444, 52943.706 23/11/06,02:00:25,16,09,1, 11.9,1,1, -1.698, 10343.482, 450.453, 52943.665 23/11/06,02:00:25,17,09,1, 11.9,1,1, -1.698, 10343.489, 450.477, 52943.715 23/11/06,02:00:25,18,09,1, 11.9,1,1, -1.698, 10343.463, 450.436, 52943.640 23/11/06,02:00:25,19,09,1, 11.9,1,1, -1.698, 10343.471, 450.468, 52943.706 23/11/06,02:00:26,00,09,1, 11.7,1,1, -1.694, 10343.469, 450.468, 52943.706 23/11/06,02:00:26,01,09,1, 11.7,1,1, -1.694, 10343.460, 450.447, 52943.667 23/11/06,02:00:26,02,09,1, 11.7,1,1, -1.694, 10343.456, 450.425, 52943.681 23/11/06,02:00:26,03,09,1, 11.7,1,1, -1.694, 10343.453, 450.424, 52943.696 23/11/06,02:00:26,04,09,1, 11.7,1,1, -1.694, 10343.449, 450.431, 52943.661 23/11/06,02:00:26,05,09,1, 11.7,1,1, -1.694, 10343.449, 450.415, 52943.694 23/11/06,02:00:26,06,09,1, 11.7,1,1, -1.694, 10343.445, 450.440, 52943.672 23/11/06,02:00:26,07,09,1, 11.7,1,1, -1.694, 10343.411, 450.425, 52943.705 23/11/06,02:00:26,08,09,1, 11.7,1,1, -1.694, 10343.421, 450.428, 52943.685 23/11/06,02:00:26,09,09,1, 11.7,1,1, -1.694, 10343.401, 450.405, 52943.673 23/11/06,02:00:26,10,09,1, 11.7,1,1, -1.694, 10343.408, 450.417, 52943.705 23/11/06,02:00:26,11,09,1, 11.7,1,1, -1.694, 10343.413, 450.426, 52943.700 23/11/06,02:00:26,12,09,1, 11.7,1,1, -1.694, 10343.419, 450.422, 52943.724 23/11/06,02:00:26,13,09,1, 11.7,1,1, -1.694, 10343.419, 450.396, 52943.712 23/11/06,02:00:26,14,09,1, 11.7,1,1, -1.694, 10343.400, 450.421, 52943.695 23/11/06,02:00:26,15,09,1, 11.7,1,1, -1.694, 10343.395, 450.385, 52943.755 23/11/06,02:00:26,16,09,1, 11.7,1,1, -1.694, 10343.392, 450.381, 52943.714 23/11/06,02:00:26,17,09,1, 11.7,1,1, -1.694, 10343.390, 450.388, 52943.724 23/11/06,02:00:26,18,09,1, 11.7,1,1, -1.694, 10343.397, 450.375, 52943.745 23/11/06,02:00:26,19,09,1, 11.7,1,1, -1.694, 10343.387, 450.366, 52943.726 23/11/06,02:00:27,00,09,1, 11.9,1,1, -1.693, 10343.386, 450.366, 52943.726 23/11/06,02:00:27,01,09,1, 11.9,1,1, -1.693, 10343.372, 450.345, 52943.698 23/11/06,02:00:27,02,09,1, 11.9,1,1, -1.693, 10343.387, 450.352, 52943.713 23/11/06,02:00:27,03,09,1, 11.9,1,1, -1.693, 10343.364, 450.339, 52943.743 23/11/06,02:00:27,04,09,1, 11.9,1,1, -1.693, 10343.350, 450.324, 52943.699 23/11/06,02:00:27,05,09,1, 11.9,1,1, -1.693, 10343.339, 450.354, 52943.726 23/11/06,02:00:27,06,09,1, 11.9,1,1, -1.693, 10343.338, 450.330, 52943.701 23/11/06,02:00:27,07,09,1, 11.9,1,1, -1.693, 10343.337, 450.335, 52943.755 23/11/06,02:00:27,08,09,1, 11.9,1,1, -1.693, 10343.335, 450.319, 52943.671 23/11/06,02:00:27,09,09,1, 11.9,1,1, -1.693, 10343.355, 450.337, 52943.706 23/11/06,02:00:27,10,09,1, 11.9,1,1, -1.693, 10343.349, 450.333, 52943.665 23/11/06,02:00:27,11,09,1, 11.9,1,1, -1.693, 10343.324, 450.335, 52943.725 23/11/06,02:00:27,12,09,1, 11.9,1,1, -1.693, 10343.322, 450.349, 52943.719 23/11/06,02:00:27,13,09,1, 11.9,1,1, -1.693, 10343.315, 450.311, 52943.686 23/11/06,02:00:27,14,09,1, 11.9,1,1, -1.693, 10343.320, 450.327, 52943.697 23/11/06,02:00:27,15,09,1, 11.9,1,1, -1.693, 10343.299, 450.350, 52943.686 23/11/06,02:00:27,16,09,1, 11.9,1,1, -1.693, 10343.305, 450.349, 52943.723 23/11/06,02:00:27,17,09,1, 11.9,1,1, -1.693, 10343.290, 450.334, 52943.718 23/11/06,02:00:27,18,09,1, 11.9,1,1, -1.693, 10343.290, 450.335, 52943.669 23/11/06,02:00:27,19,09,1, 11.9,1,1, -1.693, 10343.281, 450.322, 52943.723 23/11/06,02:00:28,00,09,1, 11.9,1,1, -1.693, 10343.277, 450.322, 52943.723 23/11/06,02:00:28,01,09,1, 11.9,1,1, -1.693, 10343.317, 450.319, 52943.728 23/11/06,02:00:28,02,09,1, 11.9,1,1, -1.693, 10343.282, 450.300, 52943.753 23/11/06,02:00:28,03,09,1, 11.9,1,1, -1.693, 10343.273, 450.306, 52943.720 23/11/06,02:00:28,04,09,1, 11.9,1,1, -1.693, 10343.252, 450.313, 52943.717 23/11/06,02:00:28,05,09,1, 11.9,1,1, -1.693, 10343.279, 450.271, 52943.705 23/11/06,02:00:28,06,09,1, 11.9,1,1, -1.693, 10343.262, 450.282, 52943.745 23/11/06,02:00:28,07,09,1, 11.9,1,1, -1.693, 10343.241, 450.277, 52943.700 23/11/06,02:00:28,08,09,1, 11.9,1,1, -1.693, 10343.271, 450.270, 52943.704 23/11/06,02:00:28,09,09,1, 11.9,1,1, -1.693, 10343.253, 450.296, 52943.667 23/11/06,02:00:28,10,09,1, 11.9,1,1, -1.693, 10343.237, 450.315, 52943.728 23/11/06,02:00:28,11,09,1, 11.9,1,1, -1.693, 10343.241, 450.287, 52943.718 23/11/06,02:00:28,12,09,1, 11.9,1,1, -1.693, 10343.242, 450.282, 52943.705 23/11/06,02:00:28,13,09,1, 11.9,1,1, -1.693, 10343.233, 450.272, 52943.734 23/11/06,02:00:28,14,09,1, 11.9,1,1, -1.693, 10343.244, 450.272, 52943.728 23/11/06,02:00:28,15,09,1, 11.9,1,1, -1.693, 10343.248, 450.275, 52943.734 23/11/06,02:00:28,16,09,1, 11.9,1,1, -1.693, 10343.224, 450.278, 52943.695 23/11/06,02:00:28,17,09,1, 11.9,1,1, -1.693, 10343.232, 450.250, 52943.742 23/11/06,02:00:28,18,09,1, 11.9,1,1, -1.693, 10343.216, 450.259, 52943.724 23/11/06,02:00:28,19,09,1, 11.9,1,1, -1.693, 10343.232, 450.251, 52943.723 23/11/06,02:00:29,00,09,1, 11.9,1,1, -1.695, 10343.227, 450.251, 52943.723 23/11/06,02:00:29,01,09,1, 11.9,1,1, -1.695, 10343.206, 450.233, 52943.636 23/11/06,02:00:29,02,09,1, 11.9,1,1, -1.695, 10343.246, 450.243, 52943.786 23/11/06,02:00:29,03,09,1, 11.9,1,1, -1.695, 10343.271, 450.246, 52943.722 23/11/06,02:00:29,04,09,1, 11.9,1,1, -1.695, 10343.226, 450.245, 52943.717 23/11/06,02:00:29,05,09,1, 11.9,1,1, -1.695, 10343.210, 450.264, 52943.709 23/11/06,02:00:29,06,09,1, 11.9,1,1, -1.695, 10343.231, 450.210, 52943.764 23/11/06,02:00:29,07,09,1, 11.9,1,1, -1.695, 10343.210, 450.216, 52943.726 23/11/06,02:00:29,08,09,1, 11.9,1,1, -1.695, 10343.192, 450.219, 52943.746 23/11/06,02:00:29,09,09,1, 11.9,1,1, -1.695, 10343.220, 450.233, 52943.718 23/11/06,02:00:29,10,09,1, 11.9,1,1, -1.695, 10343.211, 450.205, 52943.714 23/11/06,02:00:29,11,09,1, 11.9,1,1, -1.695, 10343.211, 450.209, 52943.741 23/11/06,02:00:29,12,09,1, 11.9,1,1, -1.695, 10343.203, 450.196, 52943.746 23/11/06,02:00:29,13,09,1, 11.9,1,1, -1.695, 10343.199, 450.208, 52943.730 23/11/06,02:00:29,14,09,1, 11.9,1,1, -1.695, 10343.209, 450.226, 52943.736 23/11/06,02:00:29,15,09,1, 11.9,1,1, -1.695, 10343.186, 450.213, 52943.707 23/11/06,02:00:29,16,09,1, 11.9,1,1, -1.695, 10343.206, 450.201, 52943.717 23/11/06,02:00:29,17,09,1, 11.9,1,1, -1.695, 10343.193, 450.209, 52943.736 23/11/06,02:00:29,18,09,1, 11.9,1,1, -1.695, 10343.198, 450.193, 52943.752 23/11/06,02:00:29,19,09,1, 11.9,1,1, -1.695, 10343.190, 450.206, 52943.752 23/11/06,02:00:30,00,09,1, 11.9,1,1, -1.695, 10343.186, 450.206, 52943.752 23/11/06,02:00:30,01,09,1, 11.9,1,1, -1.695, 10343.209, 450.224, 52943.753 23/11/06,02:00:30,02,09,1, 11.9,1,1, -1.695, 10343.207, 450.190, 52943.756 23/11/06,02:00:30,03,09,1, 11.9,1,1, -1.695, 10343.219, 450.183, 52943.780 23/11/06,02:00:30,04,09,1, 11.9,1,1, -1.695, 10343.207, 450.165, 52943.745 23/11/06,02:00:30,05,09,1, 11.9,1,1, -1.695, 10343.196, 450.169, 52943.422 23/11/06,02:00:30,06,09,1, 11.9,1,1, -1.695, 10343.145, 450.163, 52943.814 23/11/06,02:00:30,07,09,1, 11.9,1,1, -1.695, 10343.188, 450.158, 52943.777 23/11/06,02:00:30,08,09,1, 11.9,1,1, -1.695, 10343.197, 450.143, 52943.769 23/11/06,02:00:30,09,09,1, 11.9,1,1, -1.695, 10343.185, 450.151, 52943.758 23/11/06,02:00:30,10,09,1, 11.9,1,1, -1.695, 10343.184, 450.142, 52943.708 23/11/06,02:00:30,11,09,1, 11.9,1,1, -1.695, 10343.211, 450.139, 52943.713 23/11/06,02:00:30,12,09,1, 11.9,1,1, -1.695, 10343.197, 450.137, 52943.722 23/11/06,02:00:30,13,09,1, 11.9,1,1, -1.695, 10343.187, 450.134, 52943.703 23/11/06,02:00:30,14,09,1, 11.9,1,1, -1.695, 10343.197, 450.140, 52943.708 23/11/06,02:00:30,15,09,1, 11.9,1,1, -1.695, 10343.238, 450.105, 52943.754 23/11/06,02:00:30,16,09,1, 11.9,1,1, -1.695, 10343.226, 450.135, 52943.768 23/11/06,02:00:30,17,09,1, 11.9,1,1, -1.695, 10343.242, 450.165, 52943.775 23/11/06,02:00:30,18,09,1, 11.9,1,1, -1.695, 10343.205, 450.162, 52943.992 23/11/06,02:00:30,19,09,1, 11.9,1,1, -1.695, 10343.233, 450.139, 52943.896 23/11/06,02:00:31,00,09,1, 11.9,1,1, -1.694, 10343.227, 450.139, 52943.896 23/11/06,02:00:31,01,09,1, 11.9,1,1, -1.694, 10343.206, 450.112, 52943.734 23/11/06,02:00:31,02,09,1, 11.9,1,1, -1.694, 10343.227, 450.132, 52943.730 23/11/06,02:00:31,03,09,1, 11.9,1,1, -1.694, 10343.240, 450.126, 52943.721 23/11/06,02:00:31,04,09,1, 11.9,1,1, -1.694, 10343.245, 450.102, 52943.726 23/11/06,02:00:31,05,09,1, 11.9,1,1, -1.694, 10343.228, 450.107, 52943.717 23/11/06,02:00:31,06,09,1, 11.9,1,1, -1.694, 10343.238, 450.105, 52943.726 23/11/06,02:00:31,07,09,1, 11.9,1,1, -1.694, 10343.229, 450.127, 52943.716 23/11/06,02:00:31,08,09,1, 11.9,1,1, -1.694, 10343.229, 450.106, 52943.789 23/11/06,02:00:31,09,09,1, 11.9,1,1, -1.694, 10343.236, 450.107, 52943.746 23/11/06,02:00:31,10,09,1, 11.9,1,1, -1.694, 10343.250, 450.094, 52943.741 23/11/06,02:00:31,11,09,1, 11.9,1,1, -1.694, 10343.257, 450.090, 52943.739 23/11/06,02:00:31,12,09,1, 11.9,1,1, -1.694, 10343.242, 450.074, 52943.699 23/11/06,02:00:31,13,09,1, 11.9,1,1, -1.694, 10343.261, 450.071, 52943.753 23/11/06,02:00:31,14,09,1, 11.9,1,1, -1.694, 10343.265, 450.089, 52943.766 23/11/06,02:00:31,15,09,1, 11.9,1,1, -1.694, 10343.265, 450.061, 52943.751 23/11/06,02:00:31,16,09,1, 11.9,1,1, -1.694, 10343.273, 450.072, 52943.721 23/11/06,02:00:31,17,09,1, 11.9,1,1, -1.694, 10343.278, 450.098, 52943.786 23/11/06,02:00:31,18,09,1, 11.9,1,1, -1.694, 10343.255, 450.051, 52943.702 23/11/06,02:00:31,19,09,1, 11.9,1,1, -1.694, 10343.264, 450.088, 52943.763 23/11/06,02:00:32,00,09,1, 11.9,1,1, -1.697, 10343.261, 450.088, 52943.763 23/11/06,02:00:32,01,09,1, 11.9,1,1, -1.697, 10343.266, 450.051, 52943.761 23/11/06,02:00:32,02,09,1, 11.9,1,1, -1.697, 10343.280, 450.059, 52943.744 23/11/06,02:00:32,03,09,1, 11.9,1,1, -1.697, 10343.279, 450.065, 52943.749 23/11/06,02:00:32,04,09,1, 11.9,1,1, -1.697, 10343.280, 450.048, 52943.766 23/11/06,02:00:32,05,09,1, 11.9,1,1, -1.697, 10343.291, 450.061, 52943.758 23/11/06,02:00:32,06,09,1, 11.9,1,1, -1.697, 10343.306, 450.049, 52943.765 23/11/06,02:00:32,07,09,1, 11.9,1,1, -1.697, 10343.293, 450.027, 52943.660 23/11/06,02:00:32,08,09,1, 11.9,1,1, -1.697, 10343.297, 450.061, 52943.787 23/11/06,02:00:32,09,09,1, 11.9,1,1, -1.697, 10343.298, 450.036, 52943.771 23/11/06,02:00:32,10,09,1, 11.9,1,1, -1.697, 10343.294, 450.057, 52943.800 23/11/06,02:00:32,11,09,1, 11.9,1,1, -1.697, 10343.314, 450.042, 52943.757 23/11/06,02:00:32,12,09,1, 11.9,1,1, -1.697, 10343.312, 450.064, 52943.760 23/11/06,02:00:32,13,09,1, 11.9,1,1, -1.697, 10343.292, 450.018, 52943.727 23/11/06,02:00:32,14,09,1, 11.9,1,1, -1.697, 10343.316, 450.034, 52943.721 23/11/06,02:00:32,15,09,1, 11.9,1,1, -1.697, 10343.311, 450.034, 52943.753 23/11/06,02:00:32,16,09,1, 11.9,1,1, -1.697, 10343.267, 450.005, 52943.631 23/11/06,02:00:32,17,09,1, 11.9,1,1, -1.697, 10343.330, 450.008, 52943.696 23/11/06,02:00:32,18,09,1, 11.9,1,1, -1.697, 10343.327, 450.002, 52943.692 23/11/06,02:00:32,19,09,1, 11.9,1,1, -1.697, 10343.336, 450.029, 52943.740 23/11/06,02:00:33,00,09,1, 11.9,1,1, -1.693, 10343.336, 450.029, 52943.740 23/11/06,02:00:33,01,09,1, 11.9,1,1, -1.693, 10343.328, 450.008, 52943.730 23/11/06,02:00:33,02,09,1, 11.9,1,1, -1.693, 10343.328, 449.991, 52943.769 23/11/06,02:00:33,03,09,1, 11.9,1,1, -1.693, 10343.312, 450.019, 52943.712 23/11/06,02:00:33,04,09,1, 11.9,1,1, -1.693, 10343.336, 450.002, 52943.741 23/11/06,02:00:33,05,09,1, 11.9,1,1, -1.693, 10343.358, 449.993, 52943.788 23/11/06,02:00:33,06,09,1, 11.9,1,1, -1.693, 10343.343, 449.992, 52943.740 23/11/06,02:00:33,07,09,1, 11.9,1,1, -1.693, 10343.357, 449.979, 52943.780 23/11/06,02:00:33,08,09,1, 11.9,1,1, -1.693, 10343.346, 449.982, 52943.767 23/11/06,02:00:33,09,09,1, 11.9,1,1, -1.693, 10343.369, 450.011, 52943.884 23/11/06,02:00:33,10,09,1, 11.9,1,1, -1.693, 10343.360, 449.982, 52943.704 23/11/06,02:00:33,11,09,1, 11.9,1,1, -1.693, 10343.359, 449.979, 52943.748 23/11/06,02:00:33,12,09,1, 11.9,1,1, -1.693, 10343.369, 449.956, 52943.735 23/11/06,02:00:33,13,09,1, 11.9,1,1, -1.693, 10343.363, 449.956, 52943.764 23/11/06,02:00:33,14,09,1, 11.9,1,1, -1.693, 10343.398, 449.963, 52943.800 23/11/06,02:00:33,15,09,1, 11.9,1,1, -1.693, 10343.390, 449.932, 52943.780 23/11/06,02:00:33,16,09,1, 11.9,1,1, -1.693, 10343.387, 449.957, 52943.756 23/11/06,02:00:33,17,09,1, 11.9,1,1, -1.693, 10343.403, 449.928, 52943.755 23/11/06,02:00:33,18,09,1, 11.9,1,1, -1.693, 10343.374, 449.961, 52943.732 23/11/06,02:00:33,19,09,1, 11.9,1,1, -1.693, 10343.392, 449.925, 52943.722 23/11/06,02:00:34,00,10,1, 11.9,1,1, -1.689, 10343.386, 449.925, 52943.722 23/11/06,02:00:34,01,10,1, 11.9,1,1, -1.689, 10343.398, 449.928, 52943.736 23/11/06,02:00:34,02,10,1, 11.9,1,1, -1.689, 10343.415, 449.932, 52943.761 23/11/06,02:00:34,03,10,1, 11.9,1,1, -1.689, 10343.419, 449.940, 52943.727 23/11/06,02:00:34,04,10,1, 11.9,1,1, -1.689, 10343.379, 449.926, 52943.747 23/11/06,02:00:34,05,10,1, 11.9,1,1, -1.689, 10343.400, 449.938, 52943.730 23/11/06,02:00:34,06,10,1, 11.9,1,1, -1.689, 10343.387, 449.947, 52943.712 23/11/06,02:00:34,07,10,1, 11.9,1,1, -1.689, 10343.415, 449.914, 52943.717 23/11/06,02:00:34,08,10,1, 11.9,1,1, -1.689, 10343.418, 449.943, 52943.701 23/11/06,02:00:34,09,10,1, 11.9,1,1, -1.689, 10343.414, 449.914, 52943.719 23/11/06,02:00:34,10,10,1, 11.9,1,1, -1.689, 10343.390, 449.923, 52943.738 23/11/06,02:00:34,11,10,1, 11.9,1,1, -1.689, 10343.403, 449.897, 52943.744 23/11/06,02:00:34,12,10,1, 11.9,1,1, -1.689, 10343.397, 449.910, 52943.763 23/11/06,02:00:34,13,10,1, 11.9,1,1, -1.689, 10343.413, 449.887, 52943.717 23/11/06,02:00:34,14,10,1, 11.9,1,1, -1.689, 10343.405, 449.906, 52943.742 23/11/06,02:00:34,15,10,1, 11.9,1,1, -1.689, 10343.404, 449.879, 52943.685 23/11/06,02:00:34,16,10,1, 11.9,1,1, -1.689, 10343.384, 449.907, 52943.738 23/11/06,02:00:34,17,10,1, 11.9,1,1, -1.689, 10343.405, 449.898, 52943.744 23/11/06,02:00:34,18,10,1, 11.9,1,1, -1.689, 10343.415, 449.884, 52943.732 23/11/06,02:00:34,19,10,1, 11.9,1,1, -1.689, 10343.414, 449.884, 52943.733 23/11/06,02:00:35,00,09,1, 11.9,1,1, -1.695, 10343.411, 449.884, 52943.733 23/11/06,02:00:35,01,09,1, 11.9,1,1, -1.695, 10343.396, 449.881, 52943.696 23/11/06,02:00:35,02,09,1, 11.9,1,1, -1.695, 10343.405, 449.895, 52943.735 23/11/06,02:00:35,03,09,1, 11.9,1,1, -1.695, 10343.425, 449.860, 52943.721 23/11/06,02:00:35,04,09,1, 11.9,1,1, -1.695, 10343.417, 449.877, 52943.754 23/11/06,02:00:35,05,09,1, 11.9,1,1, -1.695, 10343.411, 449.876, 52943.752 23/11/06,02:00:35,06,09,1, 11.9,1,1, -1.695, 10343.425, 449.835, 52943.711 23/11/06,02:00:35,07,09,1, 11.9,1,1, -1.695, 10343.418, 449.859, 52943.688 23/11/06,02:00:35,08,09,1, 11.9,1,1, -1.695, 10343.397, 449.851, 52943.735 23/11/06,02:00:35,09,09,1, 11.9,1,1, -1.695, 10343.394, 449.860, 52943.723 23/11/06,02:00:35,10,09,1, 11.9,1,1, -1.695, 10343.418, 449.848, 52943.746 23/11/06,02:00:35,11,09,1, 11.9,1,1, -1.695, 10343.414, 449.847, 52943.664 23/11/06,02:00:35,12,09,1, 11.9,1,1, -1.695, 10343.418, 449.836, 52943.720 23/11/06,02:00:35,13,09,1, 11.9,1,1, -1.695, 10343.406, 449.830, 52943.672 23/11/06,02:00:35,14,09,1, 11.9,1,1, -1.695, 10343.428, 449.842, 52943.739 23/11/06,02:00:35,15,09,1, 11.9,1,1, -1.695, 10343.404, 449.831, 52943.740 23/11/06,02:00:35,16,09,1, 11.9,1,1, -1.695, 10343.424, 449.843, 52943.737 23/11/06,02:00:35,17,09,1, 11.9,1,1, -1.695, 10343.413, 449.818, 52943.725 23/11/06,02:00:35,18,09,1, 11.9,1,1, -1.695, 10343.417, 449.846, 52943.709 23/11/06,02:00:35,19,09,1, 11.9,1,1, -1.695, 10343.388, 449.782, 52943.685 23/11/06,02:00:36,00,09,1, 11.9,1,1, -1.693, 10343.386, 449.782, 52943.685 23/11/06,02:00:36,01,09,1, 11.9,1,1, -1.693, 10343.413, 449.803, 52943.685 23/11/06,02:00:36,02,09,1, 11.9,1,1, -1.693, 10343.436, 449.796, 52943.715 23/11/06,02:00:36,03,09,1, 11.9,1,1, -1.693, 10343.387, 449.794, 52943.681 23/11/06,02:00:36,04,09,1, 11.9,1,1, -1.693, 10343.427, 449.786, 52943.705 23/11/06,02:00:36,05,09,1, 11.9,1,1, -1.693, 10343.430, 449.755, 52943.657 23/11/06,02:00:36,06,09,1, 11.9,1,1, -1.693, 10343.426, 449.765, 52943.703 23/11/06,02:00:36,07,09,1, 11.9,1,1, -1.693, 10343.391, 449.752, 52943.693 23/11/06,02:00:36,08,09,1, 11.9,1,1, -1.693, 10343.410, 449.768, 52943.695 23/11/06,02:00:36,09,09,1, 11.9,1,1, -1.693, 10343.412, 449.750, 52943.689 23/11/06,02:00:36,10,09,1, 11.9,1,1, -1.693, 10343.403, 449.756, 52943.673 23/11/06,02:00:36,11,09,1, 11.9,1,1, -1.693, 10343.413, 449.741, 52943.676 23/11/06,02:00:36,12,09,1, 11.9,1,1, -1.693, 10343.420, 449.758, 52943.702 23/11/06,02:00:36,13,09,1, 11.9,1,1, -1.693, 10343.420, 449.730, 52943.678 23/11/06,02:00:36,14,09,1, 11.9,1,1, -1.693, 10343.414, 449.730, 52943.642 23/11/06,02:00:36,15,09,1, 11.9,1,1, -1.693, 10343.411, 449.723, 52943.641 23/11/06,02:00:36,16,09,1, 11.9,1,1, -1.693, 10343.409, 449.726, 52943.687 23/11/06,02:00:36,17,09,1, 11.9,1,1, -1.693, 10343.388, 449.727, 52943.696 23/11/06,02:00:36,18,09,1, 11.9,1,1, -1.693, 10343.405, 449.730, 52943.681 23/11/06,02:00:36,19,09,1, 11.9,1,1, -1.693, 10343.410, 449.707, 52943.669 23/11/06,02:00:37,00,08,1, 11.9,1,1, -1.694, 10343.403, 449.707, 52943.669 23/11/06,02:00:37,01,08,1, 11.9,1,1, -1.694, 10343.416, 449.691, 52943.680 23/11/06,02:00:37,02,08,1, 11.9,1,1, -1.694, 10343.393, 449.688, 52943.721 23/11/06,02:00:37,03,08,1, 11.9,1,1, -1.694, 10343.404, 449.690, 52943.695 23/11/06,02:00:37,04,08,1, 11.9,1,1, -1.694, 10343.392, 449.667, 52943.710 23/11/06,02:00:37,05,08,1, 11.9,1,1, -1.694, 10343.383, 449.680, 52943.638 23/11/06,02:00:37,06,08,1, 11.9,1,1, -1.694, 10343.369, 449.668, 52943.685 23/11/06,02:00:37,07,08,1, 11.9,1,1, -1.694, 10343.404, 449.666, 52943.701 23/11/06,02:00:37,08,08,1, 11.9,1,1, -1.694, 10343.367, 449.658, 52943.687 23/11/06,02:00:37,09,08,1, 11.9,1,1, -1.694, 10343.382, 449.670, 52943.713 23/11/06,02:00:37,10,08,1, 11.9,1,1, -1.694, 10343.364, 449.634, 52943.697 23/11/06,02:00:37,11,08,1, 11.9,1,1, -1.694, 10343.371, 449.645, 52943.707 23/11/06,02:00:37,12,08,1, 11.9,1,1, -1.694, 10343.367, 449.647, 52943.678 23/11/06,02:00:37,13,08,1, 11.9,1,1, -1.694, 10343.377, 449.646, 52943.703 23/11/06,02:00:37,14,08,1, 11.9,1,1, -1.694, 10343.370, 449.615, 52943.664 23/11/06,02:00:37,15,08,1, 11.9,1,1, -1.694, 10343.379, 449.604, 52943.656 23/11/06,02:00:37,16,08,1, 11.9,1,1, -1.694, 10343.364, 449.619, 52943.699 23/11/06,02:00:37,17,08,1, 11.9,1,1, -1.694, 10343.374, 449.571, 52943.651 23/11/06,02:00:37,18,08,1, 11.9,1,1, -1.694, 10343.364, 449.571, 52943.668 23/11/06,02:00:37,19,08,1, 11.9,1,1, -1.694, 10343.363, 449.610, 52943.678 23/11/06,02:00:38,00,08,1, 11.9,1,1, -1.696, 10343.361, 449.610, 52943.678 23/11/06,02:00:38,01,08,1, 11.9,1,1, -1.696, 10343.345, 449.582, 52943.805 23/11/06,02:00:38,02,08,1, 11.9,1,1, -1.696, 10343.371, 449.576, 52943.718 23/11/06,02:00:38,03,08,1, 11.9,1,1, -1.696, 10343.343, 449.574, 52943.709 23/11/06,02:00:38,04,08,1, 11.9,1,1, -1.696, 10343.373, 449.577, 52943.691 23/11/06,02:00:38,05,08,1, 11.9,1,1, -1.696, 10343.375, 449.551, 52943.689 23/11/06,02:00:38,06,08,1, 11.9,1,1, -1.696, 10343.344, 449.554, 52943.670 23/11/06,02:00:38,07,08,1, 11.9,1,1, -1.696, 10343.363, 449.516, 52943.663 23/11/06,02:00:38,08,08,1, 11.9,1,1, -1.696, 10343.364, 449.562, 52943.621 23/11/06,02:00:38,09,08,1, 11.9,1,1, -1.696, 10343.366, 449.524, 52943.659 23/11/06,02:00:38,10,08,1, 11.9,1,1, -1.696, 10343.358, 449.513, 52943.644 23/11/06,02:00:38,11,08,1, 11.9,1,1, -1.696, 10343.358, 449.537, 52943.668 23/11/06,02:00:38,12,08,1, 11.9,1,1, -1.696, 10343.350, 449.504, 52943.698 23/11/06,02:00:38,13,08,1, 11.9,1,1, -1.696, 10343.354, 449.508, 52943.663 23/11/06,02:00:38,14,08,1, 11.9,1,1, -1.696, 10343.350, 449.500, 52943.639 23/11/06,02:00:38,15,08,1, 11.9,1,1, -1.696, 10343.356, 449.509, 52943.665 23/11/06,02:00:38,16,08,1, 11.9,1,1, -1.696, 10343.361, 449.522, 52943.669 23/11/06,02:00:38,17,08,1, 11.9,1,1, -1.696, 10343.381, 449.484, 52943.676 23/11/06,02:00:38,18,08,1, 11.9,1,1, -1.696, 10343.337, 449.512, 52943.641 23/11/06,02:00:38,19,08,1, 11.9,1,1, -1.696, 10343.352, 449.480, 52943.694 23/11/06,02:00:39,00,08,1, 11.9,1,1, -1.697, 10343.344, 449.480, 52943.694 23/11/06,02:00:39,01,08,1, 11.9,1,1, -1.697, 10343.341, 449.476, 52943.665 23/11/06,02:00:39,02,08,1, 11.9,1,1, -1.697, 10343.379, 449.464, 52943.671 23/11/06,02:00:39,03,08,1, 11.9,1,1, -1.697, 10343.348, 449.457, 52943.701 23/11/06,02:00:39,04,08,1, 11.9,1,1, -1.697, 10343.336, 449.423, 52943.683 23/11/06,02:00:39,05,08,1, 11.9,1,1, -1.697, 10343.353, 449.457, 52943.645 23/11/06,02:00:39,06,08,1, 11.9,1,1, -1.697, 10343.372, 449.430, 52943.644 23/11/06,02:00:39,07,08,1, 11.9,1,1, -1.697, 10343.368, 449.428, 52943.668 23/11/06,02:00:39,08,08,1, 11.9,1,1, -1.697, 10343.359, 449.418, 52943.654 23/11/06,02:00:39,09,08,1, 11.9,1,1, -1.697, 10343.362, 449.388, 52943.691 23/11/06,02:00:39,10,08,1, 11.9,1,1, -1.697, 10343.355, 449.406, 52943.684 23/11/06,02:00:39,11,08,1, 11.9,1,1, -1.697, 10343.356, 449.399, 52943.612 23/11/06,02:00:39,12,08,1, 11.9,1,1, -1.697, 10343.375, 449.379, 52943.643 23/11/06,02:00:39,13,08,1, 11.9,1,1, -1.697, 10343.373, 449.376, 52943.634 23/11/06,02:00:39,14,08,1, 11.9,1,1, -1.697, 10343.362, 449.373, 52943.661 23/11/06,02:00:39,15,08,1, 11.9,1,1, -1.697, 10343.379, 449.365, 52943.632 23/11/06,02:00:39,16,08,1, 11.9,1,1, -1.697, 10343.399, 449.357, 52943.650 23/11/06,02:00:39,17,08,1, 11.9,1,1, -1.697, 10343.378, 449.360, 52943.626 23/11/06,02:00:39,18,08,1, 11.9,1,1, -1.697, 10343.376, 449.367, 52943.660 23/11/06,02:00:39,19,08,1, 11.9,1,1, -1.697, 10343.375, 449.337, 52943.617 23/11/06,02:00:40,00,09,1, 11.9,1,1, -1.697, 10343.369, 449.337, 52943.617 23/11/06,02:00:40,01,09,1, 11.9,1,1, -1.697, 10343.360, 449.352, 52943.637 23/11/06,02:00:40,02,09,1, 11.9,1,1, -1.697, 10343.393, 449.322, 52943.638 23/11/06,02:00:40,03,09,1, 11.9,1,1, -1.697, 10343.383, 449.310, 52943.637 23/11/06,02:00:40,04,09,1, 11.9,1,1, -1.697, 10343.405, 449.304, 52943.641 23/11/06,02:00:40,05,09,1, 11.9,1,1, -1.697, 10343.402, 449.313, 52943.662 23/11/06,02:00:40,06,09,1, 11.9,1,1, -1.697, 10343.385, 449.307, 52943.658 23/11/06,02:00:40,07,09,1, 11.9,1,1, -1.697, 10343.416, 449.300, 52943.631 23/11/06,02:00:40,08,09,1, 11.9,1,1, -1.697, 10343.408, 449.276, 52943.641 23/11/06,02:00:40,09,09,1, 11.9,1,1, -1.697, 10343.402, 449.285, 52943.717 23/11/06,02:00:40,10,09,1, 11.9,1,1, -1.697, 10343.395, 449.270, 52943.656 23/11/06,02:00:40,11,09,1, 11.9,1,1, -1.697, 10343.401, 449.262, 52943.668 23/11/06,02:00:40,12,09,1, 11.9,1,1, -1.697, 10343.402, 449.280, 52943.629 23/11/06,02:00:40,13,09,1, 11.9,1,1, -1.697, 10343.415, 449.289, 52943.622 23/11/06,02:00:40,14,09,1, 11.9,1,1, -1.697, 10343.411, 449.270, 52943.642 23/11/06,02:00:40,15,09,1, 11.9,1,1, -1.697, 10343.430, 449.278, 52943.618 23/11/06,02:00:40,16,09,1, 11.9,1,1, -1.697, 10343.425, 449.260, 52943.623 23/11/06,02:00:40,17,09,1, 11.9,1,1, -1.697, 10343.414, 449.268, 52943.644 23/11/06,02:00:40,18,09,1, 11.9,1,1, -1.697, 10343.429, 449.252, 52943.593 23/11/06,02:00:40,19,09,1, 11.9,1,1, -1.697, 10343.421, 449.286, 52943.590 23/11/06,02:00:41,00,08,1, 11.9,1,1, -1.696, 10343.419, 449.286, 52943.590 23/11/06,02:00:41,01,08,1, 11.9,1,1, -1.696, 10343.441, 449.245, 52943.646 23/11/06,02:00:41,02,08,1, 11.9,1,1, -1.696, 10343.433, 449.243, 52943.651 23/11/06,02:00:41,03,08,1, 11.9,1,1, -1.696, 10343.441, 449.240, 52943.645 23/11/06,02:00:41,04,08,1, 11.9,1,1, -1.696, 10343.425, 449.241, 52943.627 23/11/06,02:00:41,05,08,1, 11.9,1,1, -1.696, 10343.443, 449.229, 52943.609 23/11/06,02:00:41,06,08,1, 11.9,1,1, -1.696, 10343.477, 449.206, 52943.641 23/11/06,02:00:41,07,08,1, 11.9,1,1, -1.696, 10343.459, 449.215, 52943.656 23/11/06,02:00:41,08,08,1, 11.9,1,1, -1.696, 10343.468, 449.215, 52943.643 23/11/06,02:00:41,09,08,1, 11.9,1,1, -1.696, 10343.454, 449.207, 52943.659 23/11/06,02:00:41,10,08,1, 11.9,1,1, -1.696, 10343.465, 449.221, 52943.633 23/11/06,02:00:41,11,08,1, 11.9,1,1, -1.696, 10343.470, 449.209, 52943.617 23/11/06,02:00:41,12,08,1, 11.9,1,1, -1.696, 10343.463, 449.218, 52943.620 23/11/06,02:00:41,13,08,1, 11.9,1,1, -1.696, 10343.471, 449.214, 52943.625 23/11/06,02:00:41,14,08,1, 11.9,1,1, -1.696, 10343.460, 449.191, 52943.808 23/11/06,02:00:41,15,08,1, 11.9,1,1, -1.696, 10343.502, 449.238, 52943.610 23/11/06,02:00:41,16,08,1, 11.9,1,1, -1.696, 10343.509, 449.182, 52943.581 23/11/06,02:00:41,17,08,1, 11.9,1,1, -1.696, 10343.504, 449.189, 52943.620 23/11/06,02:00:41,18,08,1, 11.9,1,1, -1.696, 10343.500, 449.191, 52943.593 23/11/06,02:00:41,19,08,1, 11.9,1,1, -1.696, 10343.520, 449.201, 52943.600 23/11/06,02:00:42,00,08,1, 11.9,1,1, -1.696, 10343.519, 449.201, 52943.600 23/11/06,02:00:42,01,08,1, 11.9,1,1, -1.696, 10343.507, 449.179, 52943.586 23/11/06,02:00:42,02,08,1, 11.9,1,1, -1.696, 10343.509, 449.178, 52943.593 23/11/06,02:00:42,03,08,1, 11.9,1,1, -1.696, 10343.502, 449.179, 52943.601 23/11/06,02:00:42,04,08,1, 11.9,1,1, -1.696, 10343.530, 449.184, 52943.623 23/11/06,02:00:42,05,08,1, 11.9,1,1, -1.696, 10343.523, 449.183, 52943.643 23/11/06,02:00:42,06,08,1, 11.9,1,1, -1.696, 10343.544, 449.184, 52943.645 23/11/06,02:00:42,07,08,1, 11.9,1,1, -1.696, 10343.552, 449.167, 52943.612 23/11/06,02:00:42,08,08,1, 11.9,1,1, -1.696, 10343.523, 449.165, 52943.594 23/11/06,02:00:42,09,08,1, 11.9,1,1, -1.696, 10343.565, 449.167, 52943.600 23/11/06,02:00:42,10,08,1, 11.9,1,1, -1.696, 10343.554, 449.171, 52943.603 23/11/06,02:00:42,11,08,1, 11.9,1,1, -1.696, 10343.572, 449.186, 52943.637 23/11/06,02:00:42,12,08,1, 11.9,1,1, -1.696, 10343.547, 449.177, 52943.614 23/11/06,02:00:42,13,08,1, 11.9,1,1, -1.696, 10343.580, 449.151, 52943.616 23/11/06,02:00:42,14,08,1, 11.9,1,1, -1.696, 10343.555, 449.155, 52943.613 23/11/06,02:00:42,15,08,1, 11.9,1,1, -1.696, 10343.589, 449.170, 52943.607 23/11/06,02:00:42,16,08,1, 11.9,1,1, -1.696, 10343.571, 449.155, 52943.622 23/11/06,02:00:42,17,08,1, 11.9,1,1, -1.696, 10343.584, 449.162, 52943.595 23/11/06,02:00:42,18,08,1, 11.9,1,1, -1.696, 10343.593, 449.183, 52943.788 23/11/06,02:00:42,19,08,1, 11.9,1,1, -1.696, 10343.623, 449.153, 52943.527 23/11/06,02:00:43,00,08,1, 11.9,1,1, -1.695, 10343.620, 449.153, 52943.527 23/11/06,02:00:43,01,08,1, 11.9,1,1, -1.695, 10343.590, 449.154, 52943.586 23/11/06,02:00:43,02,08,1, 11.9,1,1, -1.695, 10343.616, 449.147, 52943.578 23/11/06,02:00:43,03,08,1, 11.9,1,1, -1.695, 10343.644, 449.182, 52943.607 23/11/06,02:00:43,04,08,1, 11.9,1,1, -1.695, 10343.650, 449.174, 52943.654 23/11/06,02:00:43,05,08,1, 11.9,1,1, -1.695, 10343.646, 449.177, 52943.586 23/11/06,02:00:43,06,08,1, 11.9,1,1, -1.695, 10343.628, 449.176, 52943.583 23/11/06,02:00:43,07,08,1, 11.9,1,1, -1.695, 10343.667, 449.157, 52943.483 23/11/06,02:00:43,08,08,1, 11.9,1,1, -1.695, 10343.607, 449.170, 52943.693 23/11/06,02:00:43,09,08,1, 11.9,1,1, -1.695, 10343.637, 449.154, 52943.651 23/11/06,02:00:43,10,08,1, 11.9,1,1, -1.695, 10343.651, 449.171, 52943.632 23/11/06,02:00:43,11,08,1, 11.9,1,1, -1.695, 10343.668, 449.170, 52943.633 23/11/06,02:00:43,12,08,1, 11.9,1,1, -1.695, 10343.652, 449.158, 52943.582 23/11/06,02:00:43,13,08,1, 11.9,1,1, -1.695, 10343.685, 449.178, 52943.587 23/11/06,02:00:43,14,08,1, 11.9,1,1, -1.695, 10343.667, 449.181, 52943.585 23/11/06,02:00:43,15,08,1, 11.9,1,1, -1.695, 10343.673, 449.167, 52943.616 23/11/06,02:00:43,16,08,1, 11.9,1,1, -1.695, 10343.695, 449.166, 52943.584 23/11/06,02:00:43,17,08,1, 11.9,1,1, -1.695, 10343.678, 449.147, 52943.581 23/11/06,02:00:43,18,08,1, 11.9,1,1, -1.695, 10343.710, 449.152, 52943.601 23/11/06,02:00:43,19,08,1, 11.9,1,1, -1.695, 10343.699, 449.162, 52943.607 23/11/06,02:00:44,00,08,1, 11.9,1,1, -1.694, 10343.695, 449.162, 52943.607 23/11/06,02:00:44,01,08,1, 11.9,1,1, -1.694, 10343.692, 449.181, 52943.620 23/11/06,02:00:44,02,08,1, 11.9,1,1, -1.694, 10343.712, 449.184, 52943.594 23/11/06,02:00:44,03,08,1, 11.9,1,1, -1.694, 10343.714, 449.171, 52943.642 23/11/06,02:00:44,04,08,1, 11.9,1,1, -1.694, 10343.728, 449.152, 52943.588 23/11/06,02:00:44,05,08,1, 11.9,1,1, -1.694, 10343.711, 449.159, 52943.668 23/11/06,02:00:44,06,08,1, 11.9,1,1, -1.694, 10343.709, 449.176, 52943.623 23/11/06,02:00:44,07,08,1, 11.9,1,1, -1.694, 10343.715, 449.180, 52943.642 23/11/06,02:00:44,08,08,1, 11.9,1,1, -1.694, 10343.722, 449.158, 52943.620 23/11/06,02:00:44,09,08,1, 11.9,1,1, -1.694, 10343.715, 449.160, 52943.612 23/11/06,02:00:44,10,08,1, 11.9,1,1, -1.694, 10343.731, 449.174, 52943.615 23/11/06,02:00:44,11,08,1, 11.9,1,1, -1.694, 10343.723, 449.164, 52943.649 23/11/06,02:00:44,12,08,1, 11.9,1,1, -1.694, 10343.735, 449.167, 52943.666 23/11/06,02:00:44,13,08,1, 11.9,1,1, -1.694, 10343.722, 449.145, 52943.650 23/11/06,02:00:44,14,08,1, 11.9,1,1, -1.694, 10343.734, 449.137, 52943.647 23/11/06,02:00:44,15,08,1, 11.9,1,1, -1.694, 10343.725, 449.168, 52943.622 23/11/06,02:00:44,16,08,1, 11.9,1,1, -1.694, 10343.766, 449.142, 52943.641 23/11/06,02:00:44,17,08,1, 11.9,1,1, -1.694, 10343.774, 449.168, 52943.593 23/11/06,02:00:44,18,08,1, 11.9,1,1, -1.694, 10343.743, 449.170, 52943.610 23/11/06,02:00:44,19,08,1, 11.9,1,1, -1.694, 10343.746, 449.166, 52943.635 23/11/06,02:00:45,00,08,1, 11.9,1,1, -1.698, 10343.745, 449.166, 52943.635 23/11/06,02:00:45,01,08,1, 11.9,1,1, -1.698, 10343.771, 449.164, 52943.651 23/11/06,02:00:45,02,08,1, 11.9,1,1, -1.698, 10343.756, 449.169, 52943.644 23/11/06,02:00:45,03,08,1, 11.9,1,1, -1.698, 10343.774, 449.168, 52943.643 23/11/06,02:00:45,04,08,1, 11.9,1,1, -1.698, 10343.756, 449.172, 52943.614 23/11/06,02:00:45,05,08,1, 11.9,1,1, -1.698, 10343.788, 449.151, 52943.610 23/11/06,02:00:45,06,08,1, 11.9,1,1, -1.698, 10343.776, 449.160, 52943.604 23/11/06,02:00:45,07,08,1, 11.9,1,1, -1.698, 10343.776, 449.156, 52943.621 23/11/06,02:00:45,08,08,1, 11.9,1,1, -1.698, 10343.771, 449.158, 52943.582 23/11/06,02:00:45,09,08,1, 11.9,1,1, -1.698, 10343.792, 449.145, 52943.517 23/11/06,02:00:45,10,08,1, 11.9,1,1, -1.698, 10343.775, 449.146, 52943.667 23/11/06,02:00:45,11,08,1, 11.9,1,1, -1.698, 10343.775, 449.157, 52943.648 23/11/06,02:00:45,12,08,1, 11.9,1,1, -1.698, 10343.776, 449.131, 52943.610 23/11/06,02:00:45,13,08,1, 11.9,1,1, -1.698, 10343.795, 449.138, 52943.584 23/11/06,02:00:45,14,08,1, 11.9,1,1, -1.698, 10343.805, 449.150, 52943.604 23/11/06,02:00:45,15,08,1, 11.9,1,1, -1.698, 10343.806, 449.134, 52943.616 23/11/06,02:00:45,16,08,1, 11.9,1,1, -1.698, 10343.788, 449.138, 52943.622 23/11/06,02:00:45,17,08,1, 11.9,1,1, -1.698, 10343.809, 449.118, 52943.610 23/11/06,02:00:45,18,08,1, 11.9,1,1, -1.698, 10343.792, 449.118, 52943.592 23/11/06,02:00:45,19,08,1, 11.9,1,1, -1.698, 10343.822, 449.109, 52943.597 23/11/06,02:00:46,00,09,1, 11.9,1,1, -1.696, 10343.820, 449.109, 52943.597 23/11/06,02:00:46,01,09,1, 11.9,1,1, -1.696, 10343.831, 449.128, 52943.602 23/11/06,02:00:46,02,09,1, 11.9,1,1, -1.696, 10343.804, 449.099, 52943.602 23/11/06,02:00:46,03,09,1, 11.9,1,1, -1.696, 10343.809, 449.127, 52943.582 23/11/06,02:00:46,04,09,1, 11.9,1,1, -1.696, 10343.814, 449.100, 52943.604 23/11/06,02:00:46,05,09,1, 11.9,1,1, -1.696, 10343.814, 449.101, 52943.603 23/11/06,02:00:46,06,09,1, 11.9,1,1, -1.696, 10343.797, 449.093, 52943.614 23/11/06,02:00:46,07,09,1, 11.9,1,1, -1.696, 10343.822, 449.078, 52943.613 23/11/06,02:00:46,08,09,1, 11.9,1,1, -1.696, 10343.811, 449.104, 52943.574 23/11/06,02:00:46,09,09,1, 11.9,1,1, -1.696, 10343.799, 449.074, 52943.614 23/11/06,02:00:46,10,09,1, 11.9,1,1, -1.696, 10343.816, 449.102, 52943.576 23/11/06,02:00:46,11,09,1, 11.9,1,1, -1.696, 10343.806, 449.095, 52943.589 23/11/06,02:00:46,12,09,1, 11.9,1,1, -1.696, 10343.826, 449.102, 52943.619 23/11/06,02:00:46,13,09,1, 11.9,1,1, -1.696, 10343.813, 449.096, 52943.630 23/11/06,02:00:46,14,09,1, 11.9,1,1, -1.696, 10343.807, 449.083, 52943.619 23/11/06,02:00:46,15,09,1, 11.9,1,1, -1.696, 10343.806, 449.088, 52943.605 23/11/06,02:00:46,16,09,1, 11.9,1,1, -1.696, 10343.810, 449.078, 52943.564 23/11/06,02:00:46,17,09,1, 11.9,1,1, -1.696, 10343.821, 449.087, 52943.589 23/11/06,02:00:46,18,09,1, 11.9,1,1, -1.696, 10343.796, 449.067, 52943.585 23/11/06,02:00:46,19,09,1, 11.9,1,1, -1.696, 10343.814, 449.055, 52943.582 23/11/06,02:00:47,00,09,1, 11.9,1,1, -1.695, 10343.812, 449.055, 52943.582 23/11/06,02:00:47,01,09,1, 11.9,1,1, -1.695, 10343.805, 449.040, 52943.541 23/11/06,02:00:47,02,09,1, 11.9,1,1, -1.695, 10343.773, 449.046, 52943.553 23/11/06,02:00:47,03,09,1, 11.9,1,1, -1.695, 10343.829, 449.049, 52943.574 23/11/06,02:00:47,04,09,1, 11.9,1,1, -1.695, 10343.802, 449.046, 52943.557 23/11/06,02:00:47,05,09,1, 11.9,1,1, -1.695, 10343.797, 449.048, 52943.583 23/11/06,02:00:47,06,09,1, 11.9,1,1, -1.695, 10343.826, 449.059, 52943.587 23/11/06,02:00:47,07,09,1, 11.9,1,1, -1.695, 10343.803, 449.051, 52943.566 23/11/06,02:00:47,08,09,1, 11.9,1,1, -1.695, 10343.809, 449.019, 52943.570 23/11/06,02:00:47,09,09,1, 11.9,1,1, -1.695, 10343.814, 449.005, 52943.480 23/11/06,02:00:47,10,09,1, 11.9,1,1, -1.695, 10343.818, 449.013, 52943.562 23/11/06,02:00:47,11,09,1, 11.9,1,1, -1.695, 10343.817, 449.024, 52943.582 23/11/06,02:00:47,12,09,1, 11.9,1,1, -1.695, 10343.814, 449.027, 52943.546 23/11/06,02:00:47,13,09,1, 11.9,1,1, -1.695, 10343.797, 449.017, 52943.524 23/11/06,02:00:47,14,09,1, 11.9,1,1, -1.695, 10343.787, 448.996, 52943.509 23/11/06,02:00:47,15,09,1, 11.9,1,1, -1.695, 10343.811, 448.999, 52943.509 23/11/06,02:00:47,16,09,1, 11.9,1,1, -1.695, 10343.825, 449.004, 52943.522 23/11/06,02:00:47,17,09,1, 11.9,1,1, -1.695, 10343.831, 448.995, 52943.562 23/11/06,02:00:47,18,09,1, 11.9,1,1, -1.695, 10343.830, 448.993, 52943.535 23/11/06,02:00:47,19,09,1, 11.9,1,1, -1.695, 10343.813, 448.962, 52943.499 23/11/06,02:00:48,00,09,1, 11.9,1,1, -1.695, 10343.812, 448.962, 52943.499 23/11/06,02:00:48,01,09,1, 11.9,1,1, -1.695, 10343.797, 448.940, 52943.491 23/11/06,02:00:48,02,09,1, 11.9,1,1, -1.695, 10343.812, 448.955, 52943.515 23/11/06,02:00:48,03,09,1, 11.9,1,1, -1.695, 10343.814, 448.930, 52943.506 23/11/06,02:00:48,04,09,1, 11.9,1,1, -1.695, 10343.817, 448.950, 52943.485 23/11/06,02:00:48,05,09,1, 11.9,1,1, -1.695, 10343.809, 448.938, 52943.506 23/11/06,02:00:48,06,09,1, 11.9,1,1, -1.695, 10343.792, 448.935, 52943.521 23/11/06,02:00:48,07,09,1, 11.9,1,1, -1.695, 10343.811, 448.930, 52943.503 23/11/06,02:00:48,08,09,1, 11.9,1,1, -1.695, 10343.848, 448.930, 52943.519 23/11/06,02:00:48,09,09,1, 11.9,1,1, -1.695, 10343.806, 448.925, 52943.514 23/11/06,02:00:48,10,09,1, 11.9,1,1, -1.695, 10343.813, 448.928, 52943.525 23/11/06,02:00:48,11,09,1, 11.9,1,1, -1.695, 10343.824, 448.901, 52943.495 23/11/06,02:00:48,12,09,1, 11.9,1,1, -1.695, 10343.803, 448.909, 52943.504 23/11/06,02:00:48,13,09,1, 11.9,1,1, -1.695, 10343.835, 448.886, 52943.523 23/11/06,02:00:48,14,09,1, 11.9,1,1, -1.695, 10343.838, 448.879, 52943.518 23/11/06,02:00:48,15,09,1, 11.9,1,1, -1.695, 10343.808, 448.898, 52943.529 23/11/06,02:00:48,16,09,1, 11.9,1,1, -1.695, 10343.824, 448.872, 52943.499 23/11/06,02:00:48,17,09,1, 11.9,1,1, -1.695, 10343.806, 448.868, 52943.582 23/11/06,02:00:48,18,09,1, 11.9,1,1, -1.695, 10343.849, 448.848, 52943.531 23/11/06,02:00:48,19,09,1, 11.9,1,1, -1.695, 10343.837, 448.842, 52943.521 23/11/06,02:00:49,00,08,1, 12.0,1,1, -1.696, 10343.837, 448.842, 52943.521 23/11/06,02:00:49,01,08,1, 12.0,1,1, -1.696, 10343.817, 448.857, 52943.533 23/11/06,02:00:49,02,08,1, 12.0,1,1, -1.696, 10343.786, 448.844, 52943.529 23/11/06,02:00:49,03,08,1, 12.0,1,1, -1.696, 10343.827, 448.836, 52943.492 23/11/06,02:00:49,04,08,1, 12.0,1,1, -1.696, 10343.797, 448.855, 52943.521 23/11/06,02:00:49,05,08,1, 12.0,1,1, -1.696, 10343.806, 448.845, 52943.513 23/11/06,02:00:49,06,08,1, 12.0,1,1, -1.696, 10343.823, 448.859, 52943.498 23/11/06,02:00:49,07,08,1, 12.0,1,1, -1.696, 10343.820, 448.854, 52943.498 23/11/06,02:00:49,08,08,1, 12.0,1,1, -1.696, 10343.787, 448.837, 52943.509 23/11/06,02:00:49,09,08,1, 12.0,1,1, -1.696, 10343.797, 448.835, 52943.477 23/11/06,02:00:49,10,08,1, 12.0,1,1, -1.696, 10343.767, 448.824, 52943.494 23/11/06,02:00:49,11,08,1, 12.0,1,1, -1.696, 10343.784, 448.819, 52943.521 23/11/06,02:00:49,12,08,1, 12.0,1,1, -1.696, 10343.795, 448.785, 52943.483 23/11/06,02:00:49,13,08,1, 12.0,1,1, -1.696, 10343.798, 448.818, 52943.508 23/11/06,02:00:49,14,08,1, 12.0,1,1, -1.696, 10343.811, 448.794, 52943.516 23/11/06,02:00:49,15,08,1, 12.0,1,1, -1.696, 10343.791, 448.768, 52943.496 23/11/06,02:00:49,16,08,1, 12.0,1,1, -1.696, 10343.770, 448.773, 52943.497 23/11/06,02:00:49,17,08,1, 12.0,1,1, -1.696, 10343.751, 448.783, 52943.493 23/11/06,02:00:49,18,08,1, 12.0,1,1, -1.696, 10343.777, 448.774, 52943.477 23/11/06,02:00:49,19,08,1, 12.0,1,1, -1.696, 10343.797, 448.777, 52943.472 23/11/06,02:00:50,00,09,1, 11.8,1,1, -1.693, 10343.795, 448.777, 52943.472 23/11/06,02:00:50,01,09,1, 11.8,1,1, -1.693, 10343.763, 448.781, 52943.478 23/11/06,02:00:50,02,09,1, 11.8,1,1, -1.693, 10343.760, 448.770, 52943.517 23/11/06,02:00:50,03,09,1, 11.8,1,1, -1.693, 10343.725, 448.763, 52943.507 23/11/06,02:00:50,04,09,1, 11.8,1,1, -1.693, 10343.747, 448.772, 52943.496 23/11/06,02:00:50,05,09,1, 11.8,1,1, -1.693, 10343.750, 448.758, 52943.473 23/11/06,02:00:50,06,09,1, 11.8,1,1, -1.693, 10343.734, 448.771, 52943.479 23/11/06,02:00:50,07,09,1, 11.8,1,1, -1.693, 10343.744, 448.775, 52943.461 23/11/06,02:00:50,08,09,1, 11.8,1,1, -1.693, 10343.737, 448.750, 52943.465 23/11/06,02:00:50,09,09,1, 11.8,1,1, -1.693, 10343.726, 448.748, 52943.476 23/11/06,02:00:50,10,09,1, 11.8,1,1, -1.693, 10343.734, 448.746, 52943.536 23/11/06,02:00:50,11,09,1, 11.8,1,1, -1.693, 10343.721, 448.737, 52943.486 23/11/06,02:00:50,12,09,1, 11.8,1,1, -1.693, 10343.735, 448.761, 52943.467 23/11/06,02:00:50,13,09,1, 11.8,1,1, -1.693, 10343.708, 448.717, 52943.486 23/11/06,02:00:50,14,09,1, 11.8,1,1, -1.693, 10343.705, 448.741, 52943.469 23/11/06,02:00:50,15,09,1, 11.8,1,1, -1.693, 10343.685, 448.723, 52943.479 23/11/06,02:00:50,16,09,1, 11.8,1,1, -1.693, 10343.688, 448.731, 52943.481 23/11/06,02:00:50,17,09,1, 11.8,1,1, -1.693, 10343.694, 448.734, 52943.516 23/11/06,02:00:50,18,09,1, 11.8,1,1, -1.693, 10343.686, 448.740, 52943.482 23/11/06,02:00:50,19,09,1, 11.8,1,1, -1.693, 10343.688, 448.731, 52943.489 23/11/06,02:00:51,00,08,1, 11.9,1,1, -1.693, 10343.686, 448.731, 52943.489 23/11/06,02:00:51,01,08,1, 11.9,1,1, -1.693, 10343.675, 448.721, 52943.501 23/11/06,02:00:51,02,08,1, 11.9,1,1, -1.693, 10343.669, 448.719, 52943.511 23/11/06,02:00:51,03,08,1, 11.9,1,1, -1.693, 10343.652, 448.693, 52943.507 23/11/06,02:00:51,04,08,1, 11.9,1,1, -1.693, 10343.656, 448.691, 52943.496 23/11/06,02:00:51,05,08,1, 11.9,1,1, -1.693, 10343.613, 448.684, 52943.505 23/11/06,02:00:51,06,08,1, 11.9,1,1, -1.693, 10343.652, 448.711, 52943.532 23/11/06,02:00:51,07,08,1, 11.9,1,1, -1.693, 10343.631, 448.685, 52943.477 23/11/06,02:00:51,08,08,1, 11.9,1,1, -1.693, 10343.668, 448.695, 52943.516 23/11/06,02:00:51,09,08,1, 11.9,1,1, -1.693, 10343.654, 448.697, 52943.503 23/11/06,02:00:51,10,08,1, 11.9,1,1, -1.693, 10343.631, 448.702, 52943.518 23/11/06,02:00:51,11,08,1, 11.9,1,1, -1.693, 10343.647, 448.700, 52943.496 23/11/06,02:00:51,12,08,1, 11.9,1,1, -1.693, 10343.650, 448.685, 52943.508 23/11/06,02:00:51,13,08,1, 11.9,1,1, -1.693, 10343.626, 448.713, 52943.515 23/11/06,02:00:51,14,08,1, 11.9,1,1, -1.693, 10343.613, 448.680, 52943.540 23/11/06,02:00:51,15,08,1, 11.9,1,1, -1.693, 10343.611, 448.684, 52943.533 23/11/06,02:00:51,16,08,1, 11.9,1,1, -1.693, 10343.617, 448.659, 52943.499 23/11/06,02:00:51,17,08,1, 11.9,1,1, -1.693, 10343.614, 448.663, 52943.515 23/11/06,02:00:51,18,08,1, 11.9,1,1, -1.693, 10343.584, 448.657, 52943.474 23/11/06,02:00:51,19,08,1, 11.9,1,1, -1.693, 10343.602, 448.683, 52943.530 23/11/06,02:00:52,00,09,1, 11.9,1,1, -1.694, 10343.595, 448.683, 52943.530 23/11/06,02:00:52,01,09,1, 11.9,1,1, -1.694, 10343.600, 448.672, 52943.482 23/11/06,02:00:52,02,09,1, 11.9,1,1, -1.694, 10343.573, 448.660, 52943.485 23/11/06,02:00:52,03,09,1, 11.9,1,1, -1.694, 10343.573, 448.678, 52943.506 23/11/06,02:00:52,04,09,1, 11.9,1,1, -1.694, 10343.579, 448.677, 52943.541 23/11/06,02:00:52,05,09,1, 11.9,1,1, -1.694, 10343.574, 448.692, 52943.504 23/11/06,02:00:52,06,09,1, 11.9,1,1, -1.694, 10343.506, 448.663, 52943.466 23/11/06,02:00:52,07,09,1, 11.9,1,1, -1.694, 10343.541, 448.656, 52943.472 23/11/06,02:00:52,08,09,1, 11.9,1,1, -1.694, 10343.543, 448.687, 52943.499 23/11/06,02:00:52,09,09,1, 11.9,1,1, -1.694, 10343.521, 448.648, 52943.496 23/11/06,02:00:52,10,09,1, 11.9,1,1, -1.694, 10343.521, 448.675, 52943.523 23/11/06,02:00:52,11,09,1, 11.9,1,1, -1.694, 10343.537, 448.661, 52943.527 23/11/06,02:00:52,12,09,1, 11.9,1,1, -1.694, 10343.538, 448.647, 52943.511 23/11/06,02:00:52,13,09,1, 11.9,1,1, -1.694, 10343.540, 448.659, 52943.501 23/11/06,02:00:52,14,09,1, 11.9,1,1, -1.694, 10343.521, 448.661, 52943.509 23/11/06,02:00:52,15,09,1, 11.9,1,1, -1.694, 10343.526, 448.672, 52943.532 23/11/06,02:00:52,16,09,1, 11.9,1,1, -1.694, 10343.517, 448.662, 52943.504 23/11/06,02:00:52,17,09,1, 11.9,1,1, -1.694, 10343.526, 448.670, 52943.500 23/11/06,02:00:52,18,09,1, 11.9,1,1, -1.694, 10343.505, 448.663, 52943.500 23/11/06,02:00:52,19,09,1, 11.9,1,1, -1.694, 10343.497, 448.623, 52943.472 23/11/06,02:00:53,00,09,1, 11.9,1,1, -1.698, 10343.494, 448.623, 52943.472 23/11/06,02:00:53,01,09,1, 11.9,1,1, -1.698, 10343.525, 448.613, 52943.486 23/11/06,02:00:53,02,09,1, 11.9,1,1, -1.698, 10343.513, 448.629, 52943.572 23/11/06,02:00:53,03,09,1, 11.9,1,1, -1.698, 10343.497, 448.645, 52943.575 23/11/06,02:00:53,04,09,1, 11.9,1,1, -1.698, 10343.537, 448.630, 52943.495 23/11/06,02:00:53,05,09,1, 11.9,1,1, -1.698, 10343.488, 448.629, 52943.480 23/11/06,02:00:53,06,09,1, 11.9,1,1, -1.698, 10343.499, 448.615, 52943.485 23/11/06,02:00:53,07,09,1, 11.9,1,1, -1.698, 10343.493, 448.629, 52943.507 23/11/06,02:00:53,08,09,1, 11.9,1,1, -1.698, 10343.498, 448.652, 52943.495 23/11/06,02:00:53,09,09,1, 11.9,1,1, -1.698, 10343.493, 448.630, 52943.468 23/11/06,02:00:53,10,09,1, 11.9,1,1, -1.698, 10343.465, 448.641, 52943.488 23/11/06,02:00:53,11,09,1, 11.9,1,1, -1.698, 10343.495, 448.638, 52943.480 23/11/06,02:00:53,12,09,1, 11.9,1,1, -1.698, 10343.484, 448.664, 52943.500 23/11/06,02:00:53,13,09,1, 11.9,1,1, -1.698, 10343.482, 448.649, 52943.500 23/11/06,02:00:53,14,09,1, 11.9,1,1, -1.698, 10343.438, 448.629, 52943.497 23/11/06,02:00:53,15,09,1, 11.9,1,1, -1.698, 10343.478, 448.655, 52943.505 23/11/06,02:00:53,16,09,1, 11.9,1,1, -1.698, 10343.486, 448.649, 52943.521 23/11/06,02:00:53,17,09,1, 11.9,1,1, -1.698, 10343.484, 448.665, 52943.502 23/11/06,02:00:53,18,09,1, 11.9,1,1, -1.698, 10343.482, 448.653, 52943.516 23/11/06,02:00:53,19,09,1, 11.9,1,1, -1.698, 10343.489, 448.685, 52943.538 23/11/06,02:00:54,00,09,1, 11.9,1,1, -1.691, 10343.486, 448.685, 52943.538 23/11/06,02:00:54,01,09,1, 11.9,1,1, -1.691, 10343.479, 448.671, 52943.511 23/11/06,02:00:54,02,09,1, 11.9,1,1, -1.691, 10343.481, 448.656, 52943.512 23/11/06,02:00:54,03,09,1, 11.9,1,1, -1.691, 10343.465, 448.667, 52943.540 23/11/06,02:00:54,04,09,1, 11.9,1,1, -1.691, 10343.473, 448.656, 52943.515 23/11/06,02:00:54,05,09,1, 11.9,1,1, -1.691, 10343.473, 448.665, 52943.543 23/11/06,02:00:54,06,09,1, 11.9,1,1, -1.691, 10343.482, 448.652, 52943.533 23/11/06,02:00:54,07,09,1, 11.9,1,1, -1.691, 10343.461, 448.666, 52943.496 23/11/06,02:00:54,08,09,1, 11.9,1,1, -1.691, 10343.447, 448.665, 52943.498 23/11/06,02:00:54,09,09,1, 11.9,1,1, -1.691, 10343.461, 448.662, 52943.522 23/11/06,02:00:54,10,09,1, 11.9,1,1, -1.691, 10343.430, 448.651, 52943.374 23/11/06,02:00:54,11,09,1, 11.9,1,1, -1.691, 10343.465, 448.671, 52943.613 23/11/06,02:00:54,12,09,1, 11.9,1,1, -1.691, 10343.463, 448.657, 52943.548 23/11/06,02:00:54,13,09,1, 11.9,1,1, -1.691, 10343.447, 448.661, 52943.512 23/11/06,02:00:54,14,09,1, 11.9,1,1, -1.691, 10343.452, 448.660, 52943.550 23/11/06,02:00:54,15,09,1, 11.9,1,1, -1.691, 10343.470, 448.659, 52943.538 23/11/06,02:00:54,16,09,1, 11.9,1,1, -1.691, 10343.458, 448.668, 52943.506 23/11/06,02:00:54,17,09,1, 11.9,1,1, -1.691, 10343.478, 448.664, 52943.525 23/11/06,02:00:54,18,09,1, 11.9,1,1, -1.691, 10343.448, 448.652, 52943.507 23/11/06,02:00:54,19,09,1, 11.9,1,1, -1.691, 10343.461, 448.650, 52943.538 23/11/06,02:00:55,00,09,1, 11.9,1,1, -1.695, 10343.453, 448.650, 52943.538 23/11/06,02:00:55,01,09,1, 11.9,1,1, -1.695, 10343.458, 448.652, 52943.554 23/11/06,02:00:55,02,09,1, 11.9,1,1, -1.695, 10343.439, 448.644, 52943.485 23/11/06,02:00:55,03,09,1, 11.9,1,1, -1.695, 10343.447, 448.657, 52943.496 23/11/06,02:00:55,04,09,1, 11.9,1,1, -1.695, 10343.464, 448.665, 52943.545 23/11/06,02:00:55,05,09,1, 11.9,1,1, -1.695, 10343.447, 448.661, 52943.535 23/11/06,02:00:55,06,09,1, 11.9,1,1, -1.695, 10343.439, 448.672, 52943.537 23/11/06,02:00:55,07,09,1, 11.9,1,1, -1.695, 10343.445, 448.658, 52943.567 23/11/06,02:00:55,08,09,1, 11.9,1,1, -1.695, 10343.471, 448.684, 52943.530 23/11/06,02:00:55,09,09,1, 11.9,1,1, -1.695, 10343.439, 448.669, 52943.536 23/11/06,02:00:55,10,09,1, 11.9,1,1, -1.695, 10343.435, 448.651, 52943.541 23/11/06,02:00:55,11,09,1, 11.9,1,1, -1.695, 10343.447, 448.675, 52943.518 23/11/06,02:00:55,12,09,1, 11.9,1,1, -1.695, 10343.447, 448.663, 52943.544 23/11/06,02:00:55,13,09,1, 11.9,1,1, -1.695, 10343.452, 448.668, 52943.523 23/11/06,02:00:55,14,09,1, 11.9,1,1, -1.695, 10343.447, 448.662, 52943.485 23/11/06,02:00:55,15,09,1, 11.9,1,1, -1.695, 10343.450, 448.656, 52943.514 23/11/06,02:00:55,16,09,1, 11.9,1,1, -1.695, 10343.457, 448.675, 52943.537 23/11/06,02:00:55,17,09,1, 11.9,1,1, -1.695, 10343.451, 448.676, 52943.548 23/11/06,02:00:55,18,09,1, 11.9,1,1, -1.695, 10343.454, 448.651, 52943.545 23/11/06,02:00:55,19,09,1, 11.9,1,1, -1.695, 10343.430, 448.675, 52943.530 23/11/06,02:00:56,00,09,1, 11.9,1,1, -1.696, 10343.428, 448.675, 52943.530 23/11/06,02:00:56,01,09,1, 11.9,1,1, -1.696, 10343.440, 448.659, 52943.514 23/11/06,02:00:56,02,09,1, 11.9,1,1, -1.696, 10343.448, 448.681, 52943.583 23/11/06,02:00:56,03,09,1, 11.9,1,1, -1.696, 10343.438, 448.674, 52943.536 23/11/06,02:00:56,04,09,1, 11.9,1,1, -1.696, 10343.422, 448.667, 52943.534 23/11/06,02:00:56,05,09,1, 11.9,1,1, -1.696, 10343.404, 448.666, 52943.557 23/11/06,02:00:56,06,09,1, 11.9,1,1, -1.696, 10343.420, 448.673, 52943.556 23/11/06,02:00:56,07,09,1, 11.9,1,1, -1.696, 10343.422, 448.676, 52943.555 23/11/06,02:00:56,08,09,1, 11.9,1,1, -1.696, 10343.416, 448.668, 52943.536 23/11/06,02:00:56,09,09,1, 11.9,1,1, -1.696, 10343.424, 448.667, 52943.521 23/11/06,02:00:56,10,09,1, 11.9,1,1, -1.696, 10343.414, 448.666, 52943.486 23/11/06,02:00:56,11,09,1, 11.9,1,1, -1.696, 10343.431, 448.654, 52943.534 23/11/06,02:00:56,12,09,1, 11.9,1,1, -1.696, 10343.414, 448.663, 52943.541 23/11/06,02:00:56,13,09,1, 11.9,1,1, -1.696, 10343.400, 448.668, 52943.547 23/11/06,02:00:56,14,09,1, 11.9,1,1, -1.696, 10343.381, 448.653, 52943.492 23/11/06,02:00:56,15,09,1, 11.9,1,1, -1.696, 10343.387, 448.688, 52943.477 23/11/06,02:00:56,16,09,1, 11.9,1,1, -1.696, 10343.410, 448.662, 52943.555 23/11/06,02:00:56,17,09,1, 11.9,1,1, -1.696, 10343.385, 448.658, 52943.515 23/11/06,02:00:56,18,09,1, 11.9,1,1, -1.696, 10343.407, 448.679, 52943.543 23/11/06,02:00:56,19,09,1, 11.9,1,1, -1.696, 10343.399, 448.667, 52943.547 23/11/06,02:00:57,00,09,1, 11.9,1,1, -1.696, 10343.394, 448.667, 52943.547 23/11/06,02:00:57,01,09,1, 11.9,1,1, -1.696, 10343.392, 448.683, 52943.553 23/11/06,02:00:57,02,09,1, 11.9,1,1, -1.696, 10343.393, 448.668, 52943.644 23/11/06,02:00:57,03,09,1, 11.9,1,1, -1.696, 10343.379, 448.671, 52943.647 23/11/06,02:00:57,04,09,1, 11.9,1,1, -1.696, 10343.371, 448.653, 52943.635 23/11/06,02:00:57,05,09,1, 11.9,1,1, -1.696, 10343.387, 448.671, 52943.659 23/11/06,02:00:57,06,09,1, 11.9,1,1, -1.696, 10343.364, 448.667, 52943.640 23/11/06,02:00:57,07,09,1, 11.9,1,1, -1.696, 10343.387, 448.665, 52943.885 23/11/06,02:00:57,08,09,1, 11.9,1,1, -1.696, 10343.378, 448.658, 52943.581 23/11/06,02:00:57,09,09,1, 11.9,1,1, -1.696, 10343.351, 448.667, 52943.647 23/11/06,02:00:57,10,09,1, 11.9,1,1, -1.696, 10343.375, 448.669, 52943.616 23/11/06,02:00:57,11,09,1, 11.9,1,1, -1.696, 10343.369, 448.680, 52943.617 23/11/06,02:00:57,12,09,1, 11.9,1,1, -1.696, 10343.362, 448.662, 52943.644 23/11/06,02:00:57,13,09,1, 11.9,1,1, -1.696, 10343.338, 448.673, 52943.645 23/11/06,02:00:57,14,09,1, 11.9,1,1, -1.696, 10343.351, 448.678, 52943.647 23/11/06,02:00:57,15,09,1, 11.9,1,1, -1.696, 10343.355, 448.668, 52943.627 23/11/06,02:00:57,16,09,1, 11.9,1,1, -1.696, 10343.333, 448.689, 52943.631 23/11/06,02:00:57,17,09,1, 11.9,1,1, -1.696, 10343.320, 448.673, 52943.682 23/11/06,02:00:57,18,09,1, 11.9,1,1, -1.696, 10343.339, 448.657, 52943.658 23/11/06,02:00:57,19,09,1, 11.9,1,1, -1.696, 10343.334, 448.660, 52943.591 23/11/06,02:00:58,00,10,1, 11.9,1,1, -1.696, 10343.328, 448.660, 52943.591 23/11/06,02:00:58,01,10,1, 11.9,1,1, -1.696, 10343.327, 448.629, 52943.624 23/11/06,02:00:58,02,10,1, 11.9,1,1, -1.696, 10343.311, 448.651, 52943.665 23/11/06,02:00:58,03,10,1, 11.9,1,1, -1.696, 10343.331, 448.677, 52943.647 23/11/06,02:00:58,04,10,1, 11.9,1,1, -1.696, 10343.297, 448.656, 52943.660 23/11/06,02:00:58,05,10,1, 11.9,1,1, -1.696, 10343.303, 448.657, 52943.675 23/11/06,02:00:58,06,10,1, 11.9,1,1, -1.696, 10343.321, 448.631, 52943.478 23/11/06,02:00:58,07,10,1, 11.9,1,1, -1.696, 10343.290, 448.675, 52943.685 23/11/06,02:00:58,08,10,1, 11.9,1,1, -1.696, 10343.308, 448.649, 52943.666 23/11/06,02:00:58,09,10,1, 11.9,1,1, -1.696, 10343.301, 448.650, 52943.649 23/11/06,02:00:58,10,10,1, 11.9,1,1, -1.696, 10343.287, 448.638, 52943.631 23/11/06,02:00:58,11,10,1, 11.9,1,1, -1.696, 10343.312, 448.636, 52943.648 23/11/06,02:00:58,12,10,1, 11.9,1,1, -1.696, 10343.284, 448.606, 52943.659 23/11/06,02:00:58,13,10,1, 11.9,1,1, -1.696, 10343.302, 448.659, 52943.670 23/11/06,02:00:58,14,10,1, 11.9,1,1, -1.696, 10343.292, 448.634, 52943.694 23/11/06,02:00:58,15,10,1, 11.9,1,1, -1.696, 10343.266, 448.630, 52943.677 23/11/06,02:00:58,16,10,1, 11.9,1,1, -1.696, 10343.293, 448.639, 52943.672 23/11/06,02:00:58,17,10,1, 11.9,1,1, -1.696, 10343.260, 448.629, 52943.637 23/11/06,02:00:58,18,10,1, 11.9,1,1, -1.696, 10343.265, 448.615, 52943.680 23/11/06,02:00:58,19,10,1, 11.9,1,1, -1.696, 10343.288, 448.648, 52943.650 23/11/06,02:00:59,00,11,1, 11.9,1,1, -1.696, 10343.286, 448.648, 52943.650 23/11/06,02:00:59,01,11,1, 11.9,1,1, -1.696, 10343.261, 448.627, 52943.649 23/11/06,02:00:59,02,11,1, 11.9,1,1, -1.696, 10343.263, 448.621, 52943.671 23/11/06,02:00:59,03,11,1, 11.9,1,1, -1.696, 10343.248, 448.580, 52943.652 23/11/06,02:00:59,04,11,1, 11.9,1,1, -1.696, 10343.252, 448.605, 52943.645 23/11/06,02:00:59,05,11,1, 11.9,1,1, -1.696, 10343.261, 448.612, 52943.659 23/11/06,02:00:59,06,11,1, 11.9,1,1, -1.696, 10343.237, 448.601, 52943.667 23/11/06,02:00:59,07,11,1, 11.9,1,1, -1.696, 10343.226, 448.588, 52943.641 23/11/06,02:00:59,08,11,1, 11.9,1,1, -1.696, 10343.225, 448.573, 52943.651 23/11/06,02:00:59,09,11,1, 11.9,1,1, -1.696, 10343.220, 448.601, 52943.692 23/11/06,02:00:59,10,11,1, 11.9,1,1, -1.696, 10343.233, 448.606, 52943.678 23/11/06,02:00:59,11,11,1, 11.9,1,1, -1.696, 10343.248, 448.576, 52943.651 23/11/06,02:00:59,12,11,1, 11.9,1,1, -1.696, 10343.224, 448.563, 52943.646 23/11/06,02:00:59,13,11,1, 11.9,1,1, -1.696, 10343.227, 448.548, 52943.628 23/11/06,02:00:59,14,11,1, 11.9,1,1, -1.696, 10343.222, 448.553, 52943.627 23/11/06,02:00:59,15,11,1, 11.9,1,1, -1.696, 10343.221, 448.565, 52943.657 23/11/06,02:00:59,16,11,1, 11.9,1,1, -1.696, 10343.216, 448.566, 52943.650 23/11/06,02:00:59,17,11,1, 11.9,1,1, -1.696, 10343.173, 448.564, 52943.659 23/11/06,02:00:59,18,11,1, 11.9,1,1, -1.696, 10343.197, 448.539, 52943.637 23/11/06,02:00:59,19,11,1, 11.9,1,1, -1.696, 10343.194, 448.561, 52943.653 23/11/06,02:01:00,00,10,1, 11.9,1,1, -1.695, 10343.186, 448.561, 52943.653 23/11/06,02:01:00,01,10,1, 11.9,1,1, -1.695, 10343.191, 448.550, 52943.641 23/11/06,02:01:00,02,10,1, 11.9,1,1, -1.695, 10343.179, 448.529, 52943.485 23/11/06,02:01:00,03,10,1, 11.9,1,1, -1.695, 10343.172, 448.512, 52943.438 23/11/06,02:01:00,04,10,1, 11.9,1,1, -1.695, 10343.180, 448.496, 52943.483 23/11/06,02:01:00,05,10,1, 11.9,1,1, -1.695, 10343.178, 448.493, 52943.487 23/11/06,02:01:00,06,10,1, 11.9,1,1, -1.695, 10343.162, 448.488, 52943.498 23/11/06,02:01:00,07,10,1, 11.9,1,1, -1.695, 10343.150, 448.497, 52943.529 23/11/06,02:01:00,08,10,1, 11.9,1,1, -1.695, 10343.134, 448.467, 52943.483 23/11/06,02:01:00,09,10,1, 11.9,1,1, -1.695, 10343.132, 448.460, 52943.463 23/11/06,02:01:00,10,10,1, 11.9,1,1, -1.695, 10343.130, 448.469, 52943.496 23/11/06,02:01:00,11,10,1, 11.9,1,1, -1.695, 10343.142, 448.480, 52943.501 23/11/06,02:01:00,12,10,1, 11.9,1,1, -1.695, 10343.136, 448.456, 52943.481 23/11/06,02:01:00,13,10,1, 11.9,1,1, -1.695, 10343.129, 448.464, 52943.503 23/11/06,02:01:00,14,10,1, 11.9,1,1, -1.695, 10343.119, 448.467, 52943.509 23/11/06,02:01:00,15,10,1, 11.9,1,1, -1.695, 10343.130, 448.446, 52943.496 23/11/06,02:01:00,16,10,1, 11.9,1,1, -1.695, 10343.148, 448.454, 52943.470 23/11/06,02:01:00,17,10,1, 11.9,1,1, -1.695, 10343.121, 448.450, 52943.492 23/11/06,02:01:00,18,10,1, 11.9,1,1, -1.695, 10343.106, 448.423, 52943.450 23/11/06,02:01:00,19,10,1, 11.9,1,1, -1.695, 10343.112, 448.448, 52943.514 23/11/06,02:01:01,00,10,1, 11.9,1,1, -1.694, 10343.111, 448.448, 52943.514 23/11/06,02:01:01,01,10,1, 11.9,1,1, -1.694, 10343.100, 448.409, 52943.482 23/11/06,02:01:01,02,10,1, 11.9,1,1, -1.694, 10343.086, 448.372, 52943.478 23/11/06,02:01:01,03,10,1, 11.9,1,1, -1.694, 10343.113, 448.406, 52943.481 23/11/06,02:01:01,04,10,1, 11.9,1,1, -1.694, 10343.092, 448.387, 52943.483 23/11/06,02:01:01,05,10,1, 11.9,1,1, -1.694, 10343.120, 448.398, 52943.476 23/11/06,02:01:01,06,10,1, 11.9,1,1, -1.694, 10343.091, 448.384, 52943.466 23/11/06,02:01:01,07,10,1, 11.9,1,1, -1.694, 10343.091, 448.373, 52943.414 23/11/06,02:01:01,08,10,1, 11.9,1,1, -1.694, 10343.099, 448.358, 52943.441 23/11/06,02:01:01,09,10,1, 11.9,1,1, -1.694, 10343.087, 448.385, 52943.443 23/11/06,02:01:01,10,10,1, 11.9,1,1, -1.694, 10343.067, 448.368, 52943.436 23/11/06,02:01:01,11,10,1, 11.9,1,1, -1.694, 10343.092, 448.363, 52943.424 23/11/06,02:01:01,12,10,1, 11.9,1,1, -1.694, 10343.078, 448.361, 52943.415 23/11/06,02:01:01,13,10,1, 11.9,1,1, -1.694, 10343.068, 448.356, 52943.465 23/11/06,02:01:01,14,10,1, 11.9,1,1, -1.694, 10343.073, 448.370, 52943.438 23/11/06,02:01:01,15,10,1, 11.9,1,1, -1.694, 10343.074, 448.337, 52943.442 23/11/06,02:01:01,16,10,1, 11.9,1,1, -1.694, 10343.042, 448.340, 52943.440 23/11/06,02:01:01,17,10,1, 11.9,1,1, -1.694, 10343.098, 448.316, 52943.557 23/11/06,02:01:01,18,10,1, 11.9,1,1, -1.694, 10343.043, 448.315, 52943.405 23/11/06,02:01:01,19,10,1, 11.9,1,1, -1.694, 10343.056, 448.334, 52943.451 23/11/06,02:01:02,00,08,1, 11.9,1,1, -1.698, 10343.052, 448.334, 52943.451 23/11/06,02:01:02,01,08,1, 11.9,1,1, -1.698, 10343.042, 448.303, 52943.429 23/11/06,02:01:02,02,08,1, 11.9,1,1, -1.698, 10343.069, 448.326, 52943.444 23/11/06,02:01:02,03,08,1, 11.9,1,1, -1.698, 10343.046, 448.284, 52943.396 23/11/06,02:01:02,04,08,1, 11.9,1,1, -1.698, 10343.047, 448.277, 52943.413 23/11/06,02:01:02,05,08,1, 11.9,1,1, -1.698, 10343.045, 448.292, 52943.427 23/11/06,02:01:02,06,08,1, 11.9,1,1, -1.698, 10343.044, 448.281, 52943.413 23/11/06,02:01:02,07,08,1, 11.9,1,1, -1.698, 10343.051, 448.271, 52943.421 23/11/06,02:01:02,08,08,1, 11.9,1,1, -1.698, 10343.064, 448.262, 52943.439 23/11/06,02:01:02,09,08,1, 11.9,1,1, -1.698, 10343.051, 448.256, 52943.423 23/11/06,02:01:02,10,08,1, 11.9,1,1, -1.698, 10343.036, 448.257, 52943.411 23/11/06,02:01:02,11,08,1, 11.9,1,1, -1.698, 10343.043, 448.253, 52943.286 23/11/06,02:01:02,12,08,1, 11.9,1,1, -1.698, 10343.021, 448.251, 52943.485 23/11/06,02:01:02,13,08,1, 11.9,1,1, -1.698, 10343.047, 448.254, 52943.488 23/11/06,02:01:02,14,08,1, 11.9,1,1, -1.698, 10343.055, 448.252, 52943.434 23/11/06,02:01:02,15,08,1, 11.9,1,1, -1.698, 10343.027, 448.225, 52943.445 23/11/06,02:01:02,16,08,1, 11.9,1,1, -1.698, 10343.015, 448.276, 52943.419 23/11/06,02:01:02,17,08,1, 11.9,1,1, -1.698, 10343.032, 448.238, 52943.389 23/11/06,02:01:02,18,08,1, 11.9,1,1, -1.698, 10343.044, 448.231, 52943.394 23/11/06,02:01:02,19,08,1, 11.9,1,1, -1.698, 10343.049, 448.225, 52943.425 23/11/06,02:01:03,00,08,1, 11.9,1,1, -1.695, 10343.044, 448.225, 52943.425 23/11/06,02:01:03,01,08,1, 11.9,1,1, -1.695, 10343.032, 448.216, 52943.405 23/11/06,02:01:03,02,08,1, 11.9,1,1, -1.695, 10343.041, 448.227, 52943.428 23/11/06,02:01:03,03,08,1, 11.9,1,1, -1.695, 10343.026, 448.202, 52943.411 23/11/06,02:01:03,04,08,1, 11.9,1,1, -1.695, 10343.028, 448.206, 52943.397 23/11/06,02:01:03,05,08,1, 11.9,1,1, -1.695, 10343.017, 448.202, 52943.369 23/11/06,02:01:03,06,08,1, 11.9,1,1, -1.695, 10343.022, 448.208, 52943.354 23/11/06,02:01:03,07,08,1, 11.9,1,1, -1.695, 10343.026, 448.193, 52943.399 23/11/06,02:01:03,08,08,1, 11.9,1,1, -1.695, 10343.017, 448.167, 52943.358 23/11/06,02:01:03,09,08,1, 11.9,1,1, -1.695, 10343.035, 448.187, 52943.386 23/11/06,02:01:03,10,08,1, 11.9,1,1, -1.695, 10343.005, 448.208, 52943.380 23/11/06,02:01:03,11,08,1, 11.9,1,1, -1.695, 10343.007, 448.205, 52943.391 23/11/06,02:01:03,12,08,1, 11.9,1,1, -1.695, 10343.025, 448.190, 52943.433 23/11/06,02:01:03,13,08,1, 11.9,1,1, -1.695, 10343.038, 448.177, 52943.395 23/11/06,02:01:03,14,08,1, 11.9,1,1, -1.695, 10343.057, 448.179, 52943.451 23/11/06,02:01:03,15,08,1, 11.9,1,1, -1.695, 10343.036, 448.184, 52943.391 23/11/06,02:01:03,16,08,1, 11.9,1,1, -1.695, 10343.025, 448.176, 52943.407 23/11/06,02:01:03,17,08,1, 11.9,1,1, -1.695, 10343.048, 448.173, 52943.408 23/11/06,02:01:03,18,08,1, 11.9,1,1, -1.695, 10343.053, 448.178, 52943.439 23/11/06,02:01:03,19,08,1, 11.9,1,1, -1.695, 10343.065, 448.180, 52943.421 23/11/06,02:01:04,00,08,1, 11.9,1,1, -1.690, 10343.060, 448.180, 52943.421 23/11/06,02:01:04,01,08,1, 11.9,1,1, -1.690, 10343.033, 448.174, 52943.434 23/11/06,02:01:04,02,08,1, 11.9,1,1, -1.690, 10343.021, 448.171, 52943.447 23/11/06,02:01:04,03,08,1, 11.9,1,1, -1.690, 10343.010, 448.164, 52943.436 23/11/06,02:01:04,04,08,1, 11.9,1,1, -1.690, 10343.018, 448.149, 52943.381 23/11/06,02:01:04,05,08,1, 11.9,1,1, -1.690, 10343.043, 448.150, 52943.380 23/11/06,02:01:04,06,08,1, 11.9,1,1, -1.690, 10343.042, 448.142, 52943.424 23/11/06,02:01:04,07,08,1, 11.9,1,1, -1.690, 10343.036, 448.159, 52943.440 23/11/06,02:01:04,08,08,1, 11.9,1,1, -1.690, 10343.036, 448.152, 52943.436 23/11/06,02:01:04,09,08,1, 11.9,1,1, -1.690, 10343.056, 448.145, 52943.432 23/11/06,02:01:04,10,08,1, 11.9,1,1, -1.690, 10343.038, 448.165, 52943.409 23/11/06,02:01:04,11,08,1, 11.9,1,1, -1.690, 10343.010, 448.134, 52943.347 23/11/06,02:01:04,12,08,1, 11.9,1,1, -1.690, 10343.077, 448.154, 52943.394 23/11/06,02:01:04,13,08,1, 11.9,1,1, -1.690, 10343.041, 448.159, 52943.386 23/11/06,02:01:04,14,08,1, 11.9,1,1, -1.690, 10343.045, 448.150, 52943.410 23/11/06,02:01:04,15,08,1, 11.9,1,1, -1.690, 10343.076, 448.147, 52943.403 23/11/06,02:01:04,16,08,1, 11.9,1,1, -1.690, 10343.068, 448.146, 52943.416 23/11/06,02:01:04,17,08,1, 11.9,1,1, -1.690, 10343.069, 448.133, 52943.395 23/11/06,02:01:04,18,08,1, 11.9,1,1, -1.690, 10343.096, 448.173, 52943.417 23/11/06,02:01:04,19,08,1, 11.9,1,1, -1.690, 10343.074, 448.154, 52943.431 23/11/06,02:01:05,00,08,1, 11.9,1,1, -1.697, 10343.069, 448.154, 52943.431 23/11/06,02:01:05,01,08,1, 11.9,1,1, -1.697, 10343.094, 448.138, 52943.400 23/11/06,02:01:05,02,08,1, 11.9,1,1, -1.697, 10343.091, 448.111, 52943.432 23/11/06,02:01:05,03,08,1, 11.9,1,1, -1.697, 10343.101, 448.120, 52943.442 23/11/06,02:01:05,04,08,1, 11.9,1,1, -1.697, 10343.082, 448.098, 52943.398 23/11/06,02:01:05,05,08,1, 11.9,1,1, -1.697, 10343.097, 448.124, 52943.412 23/11/06,02:01:05,06,08,1, 11.9,1,1, -1.697, 10343.098, 448.109, 52943.390 23/11/06,02:01:05,07,08,1, 11.9,1,1, -1.697, 10343.100, 448.128, 52943.381 23/11/06,02:01:05,08,08,1, 11.9,1,1, -1.697, 10343.116, 448.105, 52943.401 23/11/06,02:01:05,09,08,1, 11.9,1,1, -1.697, 10343.089, 448.117, 52943.411 23/11/06,02:01:05,10,08,1, 11.9,1,1, -1.697, 10343.112, 448.098, 52943.383 23/11/06,02:01:05,11,08,1, 11.9,1,1, -1.697, 10343.112, 448.123, 52943.383 23/11/06,02:01:05,12,08,1, 11.9,1,1, -1.697, 10343.108, 448.122, 52943.370 23/11/06,02:01:05,13,08,1, 11.9,1,1, -1.697, 10343.121, 448.105, 52943.394 23/11/06,02:01:05,14,08,1, 11.9,1,1, -1.697, 10343.147, 448.128, 52943.392 23/11/06,02:01:05,15,08,1, 11.9,1,1, -1.697, 10343.126, 448.116, 52943.360 23/11/06,02:01:05,16,08,1, 11.9,1,1, -1.697, 10343.137, 448.104, 52943.399 23/11/06,02:01:05,17,08,1, 11.9,1,1, -1.697, 10343.131, 448.106, 52943.372 23/11/06,02:01:05,18,08,1, 11.9,1,1, -1.697, 10343.102, 448.099, 52943.368 23/11/06,02:01:05,19,08,1, 11.9,1,1, -1.697, 10343.146, 448.119, 52943.385 23/11/06,02:01:06,00,08,1, 11.9,1,1, -1.696, 10343.144, 448.119, 52943.385 23/11/06,02:01:06,01,08,1, 11.9,1,1, -1.696, 10343.148, 448.089, 52943.399 23/11/06,02:01:06,02,08,1, 11.9,1,1, -1.696, 10343.157, 448.075, 52943.399 23/11/06,02:01:06,03,08,1, 11.9,1,1, -1.696, 10343.156, 448.084, 52943.349 23/11/06,02:01:06,04,08,1, 11.9,1,1, -1.696, 10343.166, 448.085, 52943.408 23/11/06,02:01:06,05,08,1, 11.9,1,1, -1.696, 10343.178, 448.084, 52943.338 23/11/06,02:01:06,06,08,1, 11.9,1,1, -1.696, 10343.171, 448.062, 52943.357 23/11/06,02:01:06,07,08,1, 11.9,1,1, -1.696, 10343.175, 448.095, 52943.358 23/11/06,02:01:06,08,08,1, 11.9,1,1, -1.696, 10343.175, 448.076, 52943.334 23/11/06,02:01:06,09,08,1, 11.9,1,1, -1.696, 10343.184, 448.094, 52943.389 23/11/06,02:01:06,10,08,1, 11.9,1,1, -1.696, 10343.196, 448.062, 52943.380 23/11/06,02:01:06,11,08,1, 11.9,1,1, -1.696, 10343.212, 448.076, 52943.316 23/11/06,02:01:06,12,08,1, 11.9,1,1, -1.696, 10343.190, 448.059, 52943.327 23/11/06,02:01:06,13,08,1, 11.9,1,1, -1.696, 10343.207, 448.064, 52943.360 23/11/06,02:01:06,14,08,1, 11.9,1,1, -1.696, 10343.191, 448.071, 52943.367 23/11/06,02:01:06,15,08,1, 11.9,1,1, -1.696, 10343.212, 448.061, 52943.374 23/11/06,02:01:06,16,08,1, 11.9,1,1, -1.696, 10343.203, 448.071, 52943.327 23/11/06,02:01:06,17,08,1, 11.9,1,1, -1.696, 10343.220, 448.046, 52943.372 23/11/06,02:01:06,18,08,1, 11.9,1,1, -1.696, 10343.209, 448.058, 52943.569 23/11/06,02:01:06,19,08,1, 11.9,1,1, -1.696, 10343.247, 448.037, 52943.366 23/11/06,02:01:07,00,08,1, 11.9,1,1, -1.695, 10343.244, 448.037, 52943.366 23/11/06,02:01:07,01,08,1, 11.9,1,1, -1.695, 10343.244, 448.061, 52943.331 23/11/06,02:01:07,02,08,1, 11.9,1,1, -1.695, 10343.237, 448.032, 52943.369 23/11/06,02:01:07,03,08,1, 11.9,1,1, -1.695, 10343.237, 448.018, 52943.345 23/11/06,02:01:07,04,08,1, 11.9,1,1, -1.695, 10343.249, 448.019, 52943.359 23/11/06,02:01:07,05,08,1, 11.9,1,1, -1.695, 10343.220, 448.016, 52943.372 23/11/06,02:01:07,06,08,1, 11.9,1,1, -1.695, 10343.237, 448.029, 52943.396 23/11/06,02:01:07,07,08,1, 11.9,1,1, -1.695, 10343.227, 448.013, 52943.329 23/11/06,02:01:07,08,08,1, 11.9,1,1, -1.695, 10343.243, 447.994, 52943.350 23/11/06,02:01:07,09,08,1, 11.9,1,1, -1.695, 10343.268, 448.010, 52943.396 23/11/06,02:01:07,10,08,1, 11.9,1,1, -1.695, 10343.257, 448.014, 52943.373 23/11/06,02:01:07,11,08,1, 11.9,1,1, -1.695, 10343.259, 447.992, 52943.381 23/11/06,02:01:07,12,08,1, 11.9,1,1, -1.695, 10343.235, 448.038, 52943.349 23/11/06,02:01:07,13,08,1, 11.9,1,1, -1.695, 10343.230, 448.010, 52943.354 23/11/06,02:01:07,14,08,1, 11.9,1,1, -1.695, 10343.247, 447.990, 52943.342 23/11/06,02:01:07,15,08,1, 11.9,1,1, -1.695, 10343.261, 447.995, 52943.362 23/11/06,02:01:07,16,08,1, 11.9,1,1, -1.695, 10343.263, 447.982, 52943.381 23/11/06,02:01:07,17,08,1, 11.9,1,1, -1.695, 10343.272, 447.976, 52943.299 23/11/06,02:01:07,18,08,1, 11.9,1,1, -1.695, 10343.277, 447.956, 52943.370 23/11/06,02:01:07,19,08,1, 11.9,1,1, -1.695, 10343.252, 447.957, 52943.366 23/11/06,02:01:08,00,09,1, 11.9,1,1, -1.696, 10343.244, 447.957, 52943.366 23/11/06,02:01:08,01,09,1, 11.9,1,1, -1.696, 10343.245, 447.989, 52943.474 23/11/06,02:01:08,02,09,1, 11.9,1,1, -1.696, 10343.305, 447.957, 52943.322 23/11/06,02:01:08,03,09,1, 11.9,1,1, -1.696, 10343.275, 447.956, 52943.341 23/11/06,02:01:08,04,09,1, 11.9,1,1, -1.696, 10343.300, 447.961, 52943.354 23/11/06,02:01:08,05,09,1, 11.9,1,1, -1.696, 10343.275, 447.944, 52943.332 23/11/06,02:01:08,06,09,1, 11.9,1,1, -1.696, 10343.273, 447.949, 52943.340 23/11/06,02:01:08,07,09,1, 11.9,1,1, -1.696, 10343.272, 447.931, 52943.348 23/11/06,02:01:08,08,09,1, 11.9,1,1, -1.696, 10343.292, 447.932, 52943.349 23/11/06,02:01:08,09,09,1, 11.9,1,1, -1.696, 10343.290, 447.922, 52943.356 23/11/06,02:01:08,10,09,1, 11.9,1,1, -1.696, 10343.286, 447.932, 52943.368 23/11/06,02:01:08,11,09,1, 11.9,1,1, -1.696, 10343.275, 447.904, 52943.321 23/11/06,02:01:08,12,09,1, 11.9,1,1, -1.696, 10343.268, 447.900, 52943.316 23/11/06,02:01:08,13,09,1, 11.9,1,1, -1.696, 10343.271, 447.892, 52943.326 23/11/06,02:01:08,14,09,1, 11.9,1,1, -1.696, 10343.280, 447.890, 52943.303 23/11/06,02:01:08,15,09,1, 11.9,1,1, -1.696, 10343.252, 447.901, 52943.321 23/11/06,02:01:08,16,09,1, 11.9,1,1, -1.696, 10343.254, 447.886, 52943.322 23/11/06,02:01:08,17,09,1, 11.9,1,1, -1.696, 10343.260, 447.878, 52943.290 23/11/06,02:01:08,18,09,1, 11.9,1,1, -1.696, 10343.250, 447.874, 52943.321 23/11/06,02:01:08,19,09,1, 11.9,1,1, -1.696, 10343.277, 447.857, 52943.330 23/11/06,02:01:09,00,09,1, 11.9,1,1, -1.695, 10343.269, 447.857, 52943.330 23/11/06,02:01:09,01,09,1, 11.9,1,1, -1.695, 10343.245, 447.852, 52943.314 23/11/06,02:01:09,02,09,1, 11.9,1,1, -1.695, 10343.231, 447.845, 52943.256 23/11/06,02:01:09,03,09,1, 11.9,1,1, -1.695, 10343.262, 447.869, 52943.284 23/11/06,02:01:09,04,09,1, 11.9,1,1, -1.695, 10343.229, 447.837, 52943.322 23/11/06,02:01:09,05,09,1, 11.9,1,1, -1.695, 10343.239, 447.846, 52943.289 23/11/06,02:01:09,06,09,1, 11.9,1,1, -1.695, 10343.266, 447.827, 52943.281 23/11/06,02:01:09,07,09,1, 11.9,1,1, -1.695, 10343.267, 447.836, 52943.296 23/11/06,02:01:09,08,09,1, 11.9,1,1, -1.695, 10343.247, 447.830, 52943.282 23/11/06,02:01:09,09,09,1, 11.9,1,1, -1.695, 10343.239, 447.785, 52943.274 23/11/06,02:01:09,10,09,1, 11.9,1,1, -1.695, 10343.231, 447.831, 52943.285 23/11/06,02:01:09,11,09,1, 11.9,1,1, -1.695, 10343.244, 447.813, 52943.259 23/11/06,02:01:09,12,09,1, 11.9,1,1, -1.695, 10343.246, 447.826, 52943.140 23/11/06,02:01:09,13,09,1, 11.9,1,1, -1.695, 10343.254, 447.836, 52943.328 23/11/06,02:01:09,14,09,1, 11.9,1,1, -1.695, 10343.249, 447.796, 52943.267 23/11/06,02:01:09,15,09,1, 11.9,1,1, -1.695, 10343.259, 447.803, 52943.276 23/11/06,02:01:09,16,09,1, 11.9,1,1, -1.695, 10343.230, 447.813, 52943.281 23/11/06,02:01:09,17,09,1, 11.9,1,1, -1.695, 10343.228, 447.802, 52943.263 23/11/06,02:01:09,18,09,1, 11.9,1,1, -1.695, 10343.234, 447.805, 52943.253 23/11/06,02:01:09,19,09,1, 11.9,1,1, -1.695, 10343.233, 447.802, 52943.266 23/11/06,02:01:10,00,09,1, 11.9,1,1, -1.698, 10343.227, 447.802, 52943.266 23/11/06,02:01:10,01,09,1, 11.9,1,1, -1.698, 10343.244, 447.782, 52943.255 23/11/06,02:01:10,02,09,1, 11.9,1,1, -1.698, 10343.215, 447.788, 52943.286 23/11/06,02:01:10,03,09,1, 11.9,1,1, -1.698, 10343.219, 447.774, 52943.266 23/11/06,02:01:10,04,09,1, 11.9,1,1, -1.698, 10343.226, 447.785, 52943.259 23/11/06,02:01:10,05,09,1, 11.9,1,1, -1.698, 10343.197, 447.783, 52943.266 23/11/06,02:01:10,06,09,1, 11.9,1,1, -1.698, 10343.213, 447.758, 52943.237 23/11/06,02:01:10,07,09,1, 11.9,1,1, -1.698, 10343.201, 447.774, 52943.266 23/11/06,02:01:10,08,09,1, 11.9,1,1, -1.698, 10343.219, 447.744, 52943.253 23/11/06,02:01:10,09,09,1, 11.9,1,1, -1.698, 10343.202, 447.777, 52943.236 23/11/06,02:01:10,10,09,1, 11.9,1,1, -1.698, 10343.192, 447.747, 52943.250 23/11/06,02:01:10,11,09,1, 11.9,1,1, -1.698, 10343.208, 447.763, 52943.254 23/11/06,02:01:10,12,09,1, 11.9,1,1, -1.698, 10343.189, 447.759, 52943.251 23/11/06,02:01:10,13,09,1, 11.9,1,1, -1.698, 10343.203, 447.759, 52943.217 23/11/06,02:01:10,14,09,1, 11.9,1,1, -1.698, 10343.203, 447.730, 52943.231 23/11/06,02:01:10,15,09,1, 11.9,1,1, -1.698, 10343.187, 447.759, 52943.215 23/11/06,02:01:10,16,09,1, 11.9,1,1, -1.698, 10343.184, 447.774, 52943.199 23/11/06,02:01:10,17,09,1, 11.9,1,1, -1.698, 10343.177, 447.764, 52943.230 23/11/06,02:01:10,18,09,1, 11.9,1,1, -1.698, 10343.178, 447.741, 52943.226 23/11/06,02:01:10,19,09,1, 11.9,1,1, -1.698, 10343.155, 447.766, 52943.194 23/11/06,02:01:11,00,10,1, 11.9,1,1, -1.699, 10343.152, 447.766, 52943.194 23/11/06,02:01:11,01,10,1, 11.9,1,1, -1.699, 10343.170, 447.774, 52943.227 23/11/06,02:01:11,02,10,1, 11.9,1,1, -1.699, 10343.173, 447.747, 52943.231 23/11/06,02:01:11,03,10,1, 11.9,1,1, -1.699, 10343.173, 447.759, 52943.208 23/11/06,02:01:11,04,10,1, 11.9,1,1, -1.699, 10343.164, 447.766, 52943.250 23/11/06,02:01:11,05,10,1, 11.9,1,1, -1.699, 10343.171, 447.776, 52943.140 23/11/06,02:01:11,06,10,1, 11.9,1,1, -1.699, 10343.138, 447.757, 52943.133 23/11/06,02:01:11,07,10,1, 11.9,1,1, -1.699, 10343.109, 447.763, 52943.166 23/11/06,02:01:11,08,10,1, 11.9,1,1, -1.699, 10343.130, 447.750, 52943.182 23/11/06,02:01:11,09,10,1, 11.9,1,1, -1.699, 10343.130, 447.746, 52943.192 23/11/06,02:01:11,10,10,1, 11.9,1,1, -1.699, 10343.117, 447.760, 52943.189 23/11/06,02:01:11,11,10,1, 11.9,1,1, -1.699, 10343.112, 447.767, 52943.191 23/11/06,02:01:11,12,10,1, 11.9,1,1, -1.699, 10343.117, 447.780, 52943.219 23/11/06,02:01:11,13,10,1, 11.9,1,1, -1.699, 10343.112, 447.776, 52943.191 23/11/06,02:01:11,14,10,1, 11.9,1,1, -1.699, 10343.105, 447.777, 52943.213 23/11/06,02:01:11,15,10,1, 11.9,1,1, -1.699, 10343.105, 447.766, 52943.199 23/11/06,02:01:11,16,10,1, 11.9,1,1, -1.699, 10343.098, 447.762, 52943.196 23/11/06,02:01:11,17,10,1, 11.9,1,1, -1.699, 10343.098, 447.780, 52943.227 23/11/06,02:01:11,18,10,1, 11.9,1,1, -1.699, 10343.095, 447.746, 52943.180 23/11/06,02:01:11,19,10,1, 11.9,1,1, -1.699, 10343.104, 447.758, 52943.190 23/11/06,02:01:12,00,09,1, 11.9,1,1, -1.694, 10343.102, 447.758, 52943.190 23/11/06,02:01:12,01,09,1, 11.9,1,1, -1.694, 10343.099, 447.766, 52943.228 23/11/06,02:01:12,02,09,1, 11.9,1,1, -1.694, 10343.101, 447.773, 52943.218 23/11/06,02:01:12,03,09,1, 11.9,1,1, -1.694, 10343.091, 447.760, 52943.210 23/11/06,02:01:12,04,09,1, 11.9,1,1, -1.694, 10343.072, 447.750, 52943.202 23/11/06,02:01:12,05,09,1, 11.9,1,1, -1.694, 10343.089, 447.766, 52943.203 23/11/06,02:01:12,06,09,1, 11.9,1,1, -1.694, 10343.084, 447.769, 52943.214 23/11/06,02:01:12,07,09,1, 11.9,1,1, -1.694, 10343.044, 447.752, 52943.202 23/11/06,02:01:12,08,09,1, 11.9,1,1, -1.694, 10343.058, 447.760, 52943.212 23/11/06,02:01:12,09,09,1, 11.9,1,1, -1.694, 10343.061, 447.760, 52943.217 23/11/06,02:01:12,10,09,1, 11.9,1,1, -1.694, 10343.076, 447.764, 52943.248 23/11/06,02:01:12,11,09,1, 11.9,1,1, -1.694, 10343.058, 447.747, 52943.217 23/11/06,02:01:12,12,09,1, 11.9,1,1, -1.694, 10343.055, 447.773, 52943.217 23/11/06,02:01:12,13,09,1, 11.9,1,1, -1.694, 10343.050, 447.745, 52943.216 23/11/06,02:01:12,14,09,1, 11.9,1,1, -1.694, 10343.056, 447.762, 52943.201 23/11/06,02:01:12,15,09,1, 11.9,1,1, -1.694, 10343.053, 447.767, 52943.225 23/11/06,02:01:12,16,09,1, 11.9,1,1, -1.694, 10343.039, 447.799, 52943.217 23/11/06,02:01:12,17,09,1, 11.9,1,1, -1.694, 10343.046, 447.771, 52943.195 23/11/06,02:01:12,18,09,1, 11.9,1,1, -1.694, 10343.039, 447.754, 52943.218 23/11/06,02:01:12,19,09,1, 11.9,1,1, -1.694, 10343.026, 447.765, 52943.216 23/11/06,02:01:13,00,09,1, 11.9,1,1, -1.695, 10343.019, 447.765, 52943.216 23/11/06,02:01:13,01,09,1, 11.9,1,1, -1.695, 10343.021, 447.767, 52943.196 23/11/06,02:01:13,02,09,1, 11.9,1,1, -1.695, 10343.012, 447.787, 52943.218 23/11/06,02:01:13,03,09,1, 11.9,1,1, -1.695, 10343.026, 447.778, 52943.235 23/11/06,02:01:13,04,09,1, 11.9,1,1, -1.695, 10343.016, 447.771, 52943.209 23/11/06,02:01:13,05,09,1, 11.9,1,1, -1.695, 10343.015, 447.776, 52943.221 23/11/06,02:01:13,06,09,1, 11.9,1,1, -1.695, 10343.028, 447.774, 52943.170 23/11/06,02:01:13,07,09,1, 11.9,1,1, -1.695, 10343.000, 447.791, 52943.163 23/11/06,02:01:13,08,09,1, 11.9,1,1, -1.695, 10342.995, 447.778, 52943.193 23/11/06,02:01:13,09,09,1, 11.9,1,1, -1.695, 10343.008, 447.772, 52943.170 23/11/06,02:01:13,10,09,1, 11.9,1,1, -1.695, 10342.994, 447.803, 52943.192 23/11/06,02:01:13,11,09,1, 11.9,1,1, -1.695, 10343.000, 447.776, 52943.171 23/11/06,02:01:13,12,09,1, 11.9,1,1, -1.695, 10343.005, 447.799, 52943.203 23/11/06,02:01:13,13,09,1, 11.9,1,1, -1.695, 10342.992, 447.778, 52943.198 23/11/06,02:01:13,14,09,1, 11.9,1,1, -1.695, 10343.005, 447.818, 52943.185 23/11/06,02:01:13,15,09,1, 11.9,1,1, -1.695, 10342.990, 447.799, 52943.171 23/11/06,02:01:13,16,09,1, 11.9,1,1, -1.695, 10343.012, 447.808, 52943.188 23/11/06,02:01:13,17,09,1, 11.9,1,1, -1.695, 10342.996, 447.796, 52943.210 23/11/06,02:01:13,18,09,1, 11.9,1,1, -1.695, 10342.979, 447.817, 52943.191 23/11/06,02:01:13,19,09,1, 11.9,1,1, -1.695, 10342.963, 447.796, 52943.204 23/11/06,02:01:14,00,08,1, 11.9,1,1, -1.694, 10342.960, 447.796, 52943.204 23/11/06,02:01:14,01,08,1, 11.9,1,1, -1.694, 10342.971, 447.811, 52943.203 23/11/06,02:01:14,02,08,1, 11.9,1,1, -1.694, 10342.985, 447.799, 52943.162 23/11/06,02:01:14,03,08,1, 11.9,1,1, -1.694, 10342.957, 447.790, 52943.177 23/11/06,02:01:14,04,08,1, 11.9,1,1, -1.694, 10342.961, 447.813, 52943.190 23/11/06,02:01:14,05,08,1, 11.9,1,1, -1.694, 10342.967, 447.810, 52943.180 23/11/06,02:01:14,06,08,1, 11.9,1,1, -1.694, 10342.951, 447.785, 52943.199 23/11/06,02:01:14,07,08,1, 11.9,1,1, -1.694, 10342.967, 447.786, 52943.168 23/11/06,02:01:14,08,08,1, 11.9,1,1, -1.694, 10342.984, 447.793, 52943.168 23/11/06,02:01:14,09,08,1, 11.9,1,1, -1.694, 10342.973, 447.795, 52943.147 23/11/06,02:01:14,10,08,1, 11.9,1,1, -1.694, 10342.938, 447.784, 52943.161 23/11/06,02:01:14,11,08,1, 11.9,1,1, -1.694, 10342.949, 447.779, 52943.184 23/11/06,02:01:14,12,08,1, 11.9,1,1, -1.694, 10342.958, 447.793, 52943.142 23/11/06,02:01:14,13,08,1, 11.9,1,1, -1.694, 10342.953, 447.768, 52943.178 23/11/06,02:01:14,14,08,1, 11.9,1,1, -1.694, 10342.982, 447.791, 52943.167 23/11/06,02:01:14,15,08,1, 11.9,1,1, -1.694, 10342.952, 447.793, 52943.159 23/11/06,02:01:14,16,08,1, 11.9,1,1, -1.694, 10342.942, 447.793, 52943.167 23/11/06,02:01:14,17,08,1, 11.9,1,1, -1.694, 10342.965, 447.796, 52943.168 23/11/06,02:01:14,18,08,1, 11.9,1,1, -1.694, 10342.963, 447.791, 52943.155 23/11/06,02:01:14,19,08,1, 11.9,1,1, -1.694, 10342.954, 447.789, 52943.147 23/11/06,02:01:15,00,10,1, 11.9,1,1, -1.695, 10342.952, 447.789, 52943.147 23/11/06,02:01:15,01,10,1, 11.9,1,1, -1.695, 10342.946, 447.766, 52943.147 23/11/06,02:01:15,02,10,1, 11.9,1,1, -1.695, 10342.944, 447.764, 52943.133 23/11/06,02:01:15,03,10,1, 11.9,1,1, -1.695, 10342.928, 447.769, 52943.165 23/11/06,02:01:15,04,10,1, 11.9,1,1, -1.695, 10342.949, 447.766, 52943.159 23/11/06,02:01:15,05,10,1, 11.9,1,1, -1.695, 10342.938, 447.766, 52943.171 23/11/06,02:01:15,06,10,1, 11.9,1,1, -1.695, 10342.941, 447.743, 52943.170 23/11/06,02:01:15,07,10,1, 11.9,1,1, -1.695, 10342.940, 447.758, 52942.892 23/11/06,02:01:15,08,10,1, 11.9,1,1, -1.695, 10342.902, 447.789, 52943.238 23/11/06,02:01:15,09,10,1, 11.9,1,1, -1.695, 10342.906, 447.779, 52943.225 23/11/06,02:01:15,10,10,1, 11.9,1,1, -1.695, 10342.927, 447.736, 52943.232 23/11/06,02:01:15,11,10,1, 11.9,1,1, -1.695, 10342.914, 447.771, 52943.170 23/11/06,02:01:15,12,10,1, 11.9,1,1, -1.695, 10342.921, 447.773, 52943.190 23/11/06,02:01:15,13,10,1, 11.9,1,1, -1.695, 10342.933, 447.752, 52943.186 23/11/06,02:01:15,14,10,1, 11.9,1,1, -1.695, 10342.913, 447.735, 52943.154 23/11/06,02:01:15,15,10,1, 11.9,1,1, -1.695, 10342.938, 447.722, 52943.149 23/11/06,02:01:15,16,10,1, 11.9,1,1, -1.695, 10342.913, 447.737, 52943.172 23/11/06,02:01:15,17,10,1, 11.9,1,1, -1.695, 10342.908, 447.748, 52943.127 23/11/06,02:01:15,18,10,1, 11.9,1,1, -1.695, 10342.908, 447.740, 52943.184 23/11/06,02:01:15,19,10,1, 11.9,1,1, -1.695, 10342.919, 447.768, 52943.154 23/11/06,02:01:16,00,10,1, 11.9,1,1, -1.695, 10342.919, 447.768, 52943.154 23/11/06,02:01:16,01,10,1, 11.9,1,1, -1.695, 10342.894, 447.746, 52943.133 23/11/06,02:01:16,02,10,1, 11.9,1,1, -1.695, 10342.897, 447.737, 52943.125 23/11/06,02:01:16,03,10,1, 11.9,1,1, -1.695, 10342.910, 447.745, 52943.146 23/11/06,02:01:16,04,10,1, 11.9,1,1, -1.695, 10342.914, 447.747, 52943.146 23/11/06,02:01:16,05,10,1, 11.9,1,1, -1.695, 10342.910, 447.743, 52943.201 23/11/06,02:01:16,06,10,1, 11.9,1,1, -1.695, 10342.906, 447.735, 52943.121 23/11/06,02:01:16,07,10,1, 11.9,1,1, -1.695, 10342.894, 447.755, 52943.136 23/11/06,02:01:16,08,10,1, 11.9,1,1, -1.695, 10342.899, 447.730, 52943.124 23/11/06,02:01:16,09,10,1, 11.9,1,1, -1.695, 10342.898, 447.749, 52943.179 23/11/06,02:01:16,10,10,1, 11.9,1,1, -1.695, 10342.903, 447.731, 52943.115 23/11/06,02:01:16,11,10,1, 11.9,1,1, -1.695, 10342.872, 447.755, 52943.148 23/11/06,02:01:16,12,10,1, 11.9,1,1, -1.695, 10342.879, 447.743, 52943.094 23/11/06,02:01:16,13,10,1, 11.9,1,1, -1.695, 10342.871, 447.748, 52943.425 23/11/06,02:01:16,14,10,1, 11.9,1,1, -1.695, 10342.928, 447.721, 52943.074 23/11/06,02:01:16,15,10,1, 11.9,1,1, -1.695, 10342.894, 447.734, 52943.090 23/11/06,02:01:16,16,10,1, 11.9,1,1, -1.695, 10342.890, 447.732, 52943.103 23/11/06,02:01:16,17,10,1, 11.9,1,1, -1.695, 10342.885, 447.737, 52943.118 23/11/06,02:01:16,18,10,1, 11.9,1,1, -1.695, 10342.881, 447.733, 52943.132 23/11/06,02:01:16,19,10,1, 11.9,1,1, -1.695, 10342.868, 447.714, 52943.105 23/11/06,02:01:17,00,09,1, 11.9,1,1, -1.693, 10342.860, 447.714, 52943.105 23/11/06,02:01:17,01,09,1, 11.9,1,1, -1.693, 10342.867, 447.735, 52943.095 23/11/06,02:01:17,02,09,1, 11.9,1,1, -1.693, 10342.887, 447.709, 52943.091 23/11/06,02:01:17,03,09,1, 11.9,1,1, -1.693, 10342.868, 447.722, 52943.102 23/11/06,02:01:17,04,09,1, 11.9,1,1, -1.693, 10342.851, 447.721, 52943.118 23/11/06,02:01:17,05,09,1, 11.9,1,1, -1.693, 10342.866, 447.715, 52943.115 23/11/06,02:01:17,06,09,1, 11.9,1,1, -1.693, 10342.861, 447.687, 52943.133 23/11/06,02:01:17,07,09,1, 11.9,1,1, -1.693, 10342.858, 447.695, 52943.104 23/11/06,02:01:17,08,09,1, 11.9,1,1, -1.693, 10342.829, 447.693, 52943.101 23/11/06,02:01:17,09,09,1, 11.9,1,1, -1.693, 10342.866, 447.704, 52943.117 23/11/06,02:01:17,10,09,1, 11.9,1,1, -1.693, 10342.852, 447.661, 52943.092 23/11/06,02:01:17,11,09,1, 11.9,1,1, -1.693, 10342.842, 447.704, 52943.100 23/11/06,02:01:17,12,09,1, 11.9,1,1, -1.693, 10342.833, 447.679, 52943.078 23/11/06,02:01:17,13,09,1, 11.9,1,1, -1.693, 10342.841, 447.668, 52943.076 23/11/06,02:01:17,14,09,1, 11.9,1,1, -1.693, 10342.855, 447.684, 52943.103 23/11/06,02:01:17,15,09,1, 11.9,1,1, -1.693, 10342.844, 447.670, 52943.071 23/11/06,02:01:17,16,09,1, 11.9,1,1, -1.693, 10342.826, 447.676, 52943.076 23/11/06,02:01:17,17,09,1, 11.9,1,1, -1.693, 10342.855, 447.671, 52943.071 23/11/06,02:01:17,18,09,1, 11.9,1,1, -1.693, 10342.840, 447.672, 52943.047 23/11/06,02:01:17,19,09,1, 11.9,1,1, -1.693, 10342.820, 447.664, 52943.053 23/11/06,02:01:18,00,09,1, 11.9,1,1, -1.694, 10342.818, 447.664, 52943.053 23/11/06,02:01:18,01,09,1, 11.9,1,1, -1.694, 10342.803, 447.632, 52943.008 23/11/06,02:01:18,02,09,1, 11.9,1,1, -1.694, 10342.837, 447.628, 52943.040 23/11/06,02:01:18,03,09,1, 11.9,1,1, -1.694, 10342.827, 447.638, 52943.048 23/11/06,02:01:18,04,09,1, 11.9,1,1, -1.694, 10342.813, 447.646, 52943.052 23/11/06,02:01:18,05,09,1, 11.9,1,1, -1.694, 10342.806, 447.636, 52943.032 23/11/06,02:01:18,06,09,1, 11.9,1,1, -1.694, 10342.805, 447.636, 52943.030 23/11/06,02:01:18,07,09,1, 11.9,1,1, -1.694, 10342.806, 447.603, 52943.008 23/11/06,02:01:18,08,09,1, 11.9,1,1, -1.694, 10342.822, 447.614, 52943.028 23/11/06,02:01:18,09,09,1, 11.9,1,1, -1.694, 10342.806, 447.607, 52942.997 23/11/06,02:01:18,10,09,1, 11.9,1,1, -1.694, 10342.798, 447.573, 52943.003 23/11/06,02:01:18,11,09,1, 11.9,1,1, -1.694, 10342.796, 447.589, 52943.038 23/11/06,02:01:18,12,09,1, 11.9,1,1, -1.694, 10342.804, 447.588, 52943.021 23/11/06,02:01:18,13,09,1, 11.9,1,1, -1.694, 10342.789, 447.593, 52943.003 23/11/06,02:01:18,14,09,1, 11.9,1,1, -1.694, 10342.795, 447.578, 52942.987 23/11/06,02:01:18,15,09,1, 11.9,1,1, -1.694, 10342.783, 447.585, 52942.996 23/11/06,02:01:18,16,09,1, 11.9,1,1, -1.694, 10342.797, 447.567, 52942.961 23/11/06,02:01:18,17,09,1, 11.9,1,1, -1.694, 10342.796, 447.567, 52943.000 23/11/06,02:01:18,18,09,1, 11.9,1,1, -1.694, 10342.786, 447.579, 52943.011 23/11/06,02:01:18,19,09,1, 11.9,1,1, -1.694, 10342.778, 447.562, 52942.980 23/11/06,02:01:19,00,10,1, 11.9,1,1, -1.695, 10342.777, 447.562, 52942.980 23/11/06,02:01:19,01,10,1, 11.9,1,1, -1.695, 10342.776, 447.551, 52942.983 23/11/06,02:01:19,02,10,1, 11.9,1,1, -1.695, 10342.774, 447.558, 52942.985 23/11/06,02:01:19,03,10,1, 11.9,1,1, -1.695, 10342.774, 447.558, 52942.966 23/11/06,02:01:19,04,10,1, 11.9,1,1, -1.695, 10342.781, 447.537, 52942.828 23/11/06,02:01:19,05,10,1, 11.9,1,1, -1.695, 10342.760, 447.528, 52942.942 23/11/06,02:01:19,06,10,1, 11.9,1,1, -1.695, 10342.785, 447.545, 52942.962 23/11/06,02:01:19,07,10,1, 11.9,1,1, -1.695, 10342.774, 447.540, 52942.966 23/11/06,02:01:19,08,10,1, 11.9,1,1, -1.695, 10342.779, 447.508, 52942.935 23/11/06,02:01:19,09,10,1, 11.9,1,1, -1.695, 10342.769, 447.528, 52942.961 23/11/06,02:01:19,10,10,1, 11.9,1,1, -1.695, 10342.752, 447.510, 52942.961 23/11/06,02:01:19,11,10,1, 11.9,1,1, -1.695, 10342.769, 447.483, 52942.948 23/11/06,02:01:19,12,10,1, 11.9,1,1, -1.695, 10342.743, 447.501, 52942.948 23/11/06,02:01:19,13,10,1, 11.9,1,1, -1.695, 10342.720, 447.520, 52942.926 23/11/06,02:01:19,14,10,1, 11.9,1,1, -1.695, 10342.724, 447.477, 52942.962 23/11/06,02:01:19,15,10,1, 11.9,1,1, -1.695, 10342.732, 447.491, 52942.944 23/11/06,02:01:19,16,10,1, 11.9,1,1, -1.695, 10342.757, 447.473, 52942.958 23/11/06,02:01:19,17,10,1, 11.9,1,1, -1.695, 10342.741, 447.487, 52942.937 23/11/06,02:01:19,18,10,1, 11.9,1,1, -1.695, 10342.751, 447.486, 52942.912 23/11/06,02:01:19,19,10,1, 11.9,1,1, -1.695, 10342.702, 447.484, 52942.915 23/11/06,02:01:20,00,09,1, 11.9,1,1, -1.694, 10342.702, 447.484, 52942.915 23/11/06,02:01:20,01,09,1, 11.9,1,1, -1.694, 10342.721, 447.472, 52942.911 23/11/06,02:01:20,02,09,1, 11.9,1,1, -1.694, 10342.725, 447.468, 52942.908 23/11/06,02:01:20,03,09,1, 11.9,1,1, -1.694, 10342.709, 447.461, 52942.907 23/11/06,02:01:20,04,09,1, 11.9,1,1, -1.694, 10342.702, 447.442, 52942.932 23/11/06,02:01:20,05,09,1, 11.9,1,1, -1.694, 10342.695, 447.457, 52942.931 23/11/06,02:01:20,06,09,1, 11.9,1,1, -1.694, 10342.706, 447.445, 52942.896 23/11/06,02:01:20,07,09,1, 11.9,1,1, -1.694, 10342.697, 447.450, 52942.886 23/11/06,02:01:20,08,09,1, 11.9,1,1, -1.694, 10342.684, 447.426, 52942.925 23/11/06,02:01:20,09,09,1, 11.9,1,1, -1.694, 10342.691, 447.451, 52942.948 23/11/06,02:01:20,10,09,1, 11.9,1,1, -1.694, 10342.681, 447.431, 52942.925 23/11/06,02:01:20,11,09,1, 11.9,1,1, -1.694, 10342.656, 447.438, 52942.868 23/11/06,02:01:20,12,09,1, 11.9,1,1, -1.694, 10342.712, 447.447, 52942.838 23/11/06,02:01:20,13,09,1, 11.9,1,1, -1.694, 10342.658, 447.427, 52942.876 23/11/06,02:01:20,14,09,1, 11.9,1,1, -1.694, 10342.660, 447.428, 52942.893 23/11/06,02:01:20,15,09,1, 11.9,1,1, -1.694, 10342.663, 447.431, 52942.874 23/11/06,02:01:20,16,09,1, 11.9,1,1, -1.694, 10342.647, 447.418, 52942.891 23/11/06,02:01:20,17,09,1, 11.9,1,1, -1.694, 10342.669, 447.412, 52942.920 23/11/06,02:01:20,18,09,1, 11.9,1,1, -1.694, 10342.631, 447.392, 52942.831 23/11/06,02:01:20,19,09,1, 11.9,1,1, -1.694, 10342.637, 447.401, 52942.891 23/11/06,02:01:21,00,09,1, 11.9,1,1, -1.695, 10342.635, 447.401, 52942.891 23/11/06,02:01:21,01,09,1, 11.9,1,1, -1.695, 10342.635, 447.370, 52942.866 23/11/06,02:01:21,02,09,1, 11.9,1,1, -1.695, 10342.641, 447.405, 52942.888 23/11/06,02:01:21,03,09,1, 11.9,1,1, -1.695, 10342.600, 447.386, 52942.892 23/11/06,02:01:21,04,09,1, 11.9,1,1, -1.695, 10342.622, 447.370, 52942.854 23/11/06,02:01:21,05,09,1, 11.9,1,1, -1.695, 10342.612, 447.369, 52942.870 23/11/06,02:01:21,06,09,1, 11.9,1,1, -1.695, 10342.612, 447.357, 52942.849 23/11/06,02:01:21,07,09,1, 11.9,1,1, -1.695, 10342.599, 447.351, 52942.829 23/11/06,02:01:21,08,09,1, 11.9,1,1, -1.695, 10342.607, 447.329, 52942.877 23/11/06,02:01:21,09,09,1, 11.9,1,1, -1.695, 10342.609, 447.367, 52942.869 23/11/06,02:01:21,10,09,1, 11.9,1,1, -1.695, 10342.589, 447.356, 52942.841 23/11/06,02:01:21,11,09,1, 11.9,1,1, -1.695, 10342.593, 447.327, 52942.867 23/11/06,02:01:21,12,09,1, 11.9,1,1, -1.695, 10342.588, 447.309, 52942.820 23/11/06,02:01:21,13,09,1, 11.9,1,1, -1.695, 10342.595, 447.287, 52942.825 23/11/06,02:01:21,14,09,1, 11.9,1,1, -1.695, 10342.575, 447.301, 52942.891 23/11/06,02:01:21,15,09,1, 11.9,1,1, -1.695, 10342.577, 447.276, 52942.817 23/11/06,02:01:21,16,09,1, 11.9,1,1, -1.695, 10342.591, 447.301, 52942.845 23/11/06,02:01:21,17,09,1, 11.9,1,1, -1.695, 10342.550, 447.289, 52942.802 23/11/06,02:01:21,18,09,1, 11.9,1,1, -1.695, 10342.544, 447.257, 52942.793 23/11/06,02:01:21,19,09,1, 11.9,1,1, -1.695, 10342.534, 447.267, 52942.812 23/11/06,02:01:22,00,09,1, 11.9,1,1, -1.693, 10342.526, 447.267, 52942.812 23/11/06,02:01:22,01,09,1, 11.9,1,1, -1.693, 10342.549, 447.239, 52942.816 23/11/06,02:01:22,02,09,1, 11.9,1,1, -1.693, 10342.544, 447.257, 52942.846 23/11/06,02:01:22,03,09,1, 11.9,1,1, -1.693, 10342.533, 447.236, 52942.841 23/11/06,02:01:22,04,09,1, 11.9,1,1, -1.693, 10342.518, 447.202, 52942.808 23/11/06,02:01:22,05,09,1, 11.9,1,1, -1.693, 10342.519, 447.235, 52942.823 23/11/06,02:01:22,06,09,1, 11.9,1,1, -1.693, 10342.523, 447.187, 52942.776 23/11/06,02:01:22,07,09,1, 11.9,1,1, -1.693, 10342.526, 447.195, 52942.773 23/11/06,02:01:22,08,09,1, 11.9,1,1, -1.693, 10342.514, 447.208, 52942.743 23/11/06,02:01:22,09,09,1, 11.9,1,1, -1.693, 10342.518, 447.217, 52942.774 23/11/06,02:01:22,10,09,1, 11.9,1,1, -1.693, 10342.519, 447.193, 52942.692 23/11/06,02:01:22,11,09,1, 11.9,1,1, -1.693, 10342.498, 447.184, 52942.761 23/11/06,02:01:22,12,09,1, 11.9,1,1, -1.693, 10342.489, 447.180, 52942.786 23/11/06,02:01:22,13,09,1, 11.9,1,1, -1.693, 10342.493, 447.148, 52942.773 23/11/06,02:01:22,14,09,1, 11.9,1,1, -1.693, 10342.487, 447.154, 52942.760 23/11/06,02:01:22,15,09,1, 11.9,1,1, -1.693, 10342.488, 447.150, 52942.736 23/11/06,02:01:22,16,09,1, 11.9,1,1, -1.693, 10342.457, 447.158, 52942.743 23/11/06,02:01:22,17,09,1, 11.9,1,1, -1.693, 10342.466, 447.119, 52942.726 23/11/06,02:01:22,18,09,1, 11.9,1,1, -1.693, 10342.457, 447.126, 52942.733 23/11/06,02:01:22,19,09,1, 11.9,1,1, -1.693, 10342.439, 447.132, 52942.729 23/11/06,02:01:23,00,10,1, 11.9,1,1, -1.698, 10342.435, 447.132, 52942.729 23/11/06,02:01:23,01,10,1, 11.9,1,1, -1.698, 10342.429, 447.106, 52942.747 23/11/06,02:01:23,02,10,1, 11.9,1,1, -1.698, 10342.448, 447.118, 52942.731 23/11/06,02:01:23,03,10,1, 11.9,1,1, -1.698, 10342.436, 447.111, 52942.730 23/11/06,02:01:23,04,10,1, 11.9,1,1, -1.698, 10342.455, 447.100, 52942.714 23/11/06,02:01:23,05,10,1, 11.9,1,1, -1.698, 10342.441, 447.110, 52942.721 23/11/06,02:01:23,06,10,1, 11.9,1,1, -1.698, 10342.443, 447.122, 52942.690 23/11/06,02:01:23,07,10,1, 11.9,1,1, -1.698, 10342.427, 447.085, 52942.705 23/11/06,02:01:23,08,10,1, 11.9,1,1, -1.698, 10342.441, 447.101, 52942.719 23/11/06,02:01:23,09,10,1, 11.9,1,1, -1.698, 10342.436, 447.102, 52942.690 23/11/06,02:01:23,10,10,1, 11.9,1,1, -1.698, 10342.415, 447.091, 52942.702 23/11/06,02:01:23,11,10,1, 11.9,1,1, -1.698, 10342.425, 447.061, 52942.687 23/11/06,02:01:23,12,10,1, 11.9,1,1, -1.698, 10342.387, 447.064, 52942.687 23/11/06,02:01:23,13,10,1, 11.9,1,1, -1.698, 10342.391, 447.088, 52942.711 23/11/06,02:01:23,14,10,1, 11.9,1,1, -1.698, 10342.401, 447.067, 52942.825 23/11/06,02:01:23,15,10,1, 11.9,1,1, -1.698, 10342.379, 447.055, 52942.594 23/11/06,02:01:23,16,10,1, 11.9,1,1, -1.698, 10342.369, 447.050, 52942.745 23/11/06,02:01:23,17,10,1, 11.9,1,1, -1.698, 10342.378, 447.047, 52942.710 23/11/06,02:01:23,18,10,1, 11.9,1,1, -1.698, 10342.390, 447.037, 52942.657 23/11/06,02:01:23,19,10,1, 11.9,1,1, -1.698, 10342.372, 447.050, 52942.692 23/11/06,02:01:24,00,10,1, 12.0,1,1, -1.697, 10342.368, 447.050, 52942.692 23/11/06,02:01:24,01,10,1, 12.0,1,1, -1.697, 10342.391, 447.016, 52942.659 23/11/06,02:01:24,02,10,1, 12.0,1,1, -1.697, 10342.353, 447.037, 52942.675 23/11/06,02:01:24,03,10,1, 12.0,1,1, -1.697, 10342.355, 447.044, 52942.656 23/11/06,02:01:24,04,10,1, 12.0,1,1, -1.697, 10342.355, 447.009, 52942.668 23/11/06,02:01:24,05,10,1, 12.0,1,1, -1.697, 10342.348, 446.996, 52942.686 23/11/06,02:01:24,06,10,1, 12.0,1,1, -1.697, 10342.324, 447.010, 52942.683 23/11/06,02:01:24,07,10,1, 12.0,1,1, -1.697, 10342.349, 446.995, 52942.668 23/11/06,02:01:24,08,10,1, 12.0,1,1, -1.697, 10342.336, 446.989, 52942.659 23/11/06,02:01:24,09,10,1, 12.0,1,1, -1.697, 10342.345, 446.979, 52942.612 23/11/06,02:01:24,10,10,1, 12.0,1,1, -1.697, 10342.332, 446.972, 52942.646 23/11/06,02:01:24,11,10,1, 12.0,1,1, -1.697, 10342.317, 446.980, 52942.671 23/11/06,02:01:24,12,10,1, 12.0,1,1, -1.697, 10342.324, 446.964, 52942.631 23/11/06,02:01:24,13,10,1, 12.0,1,1, -1.697, 10342.315, 446.970, 52942.631 23/11/06,02:01:24,14,10,1, 12.0,1,1, -1.697, 10342.307, 446.985, 52942.658 23/11/06,02:01:24,15,10,1, 12.0,1,1, -1.697, 10342.330, 446.965, 52942.643 23/11/06,02:01:24,16,10,1, 12.0,1,1, -1.697, 10342.299, 446.969, 52942.673 23/11/06,02:01:24,17,10,1, 12.0,1,1, -1.697, 10342.266, 446.976, 52942.739 23/11/06,02:01:24,18,10,1, 12.0,1,1, -1.697, 10342.316, 446.949, 52942.860 23/11/06,02:01:24,19,10,1, 12.0,1,1, -1.697, 10342.337, 446.920, 52942.586 23/11/06,02:01:25,00,11,1, 11.8,1,1, -1.691, 10342.335, 446.920, 52942.586 23/11/06,02:01:25,01,11,1, 11.8,1,1, -1.691, 10342.312, 446.919, 52942.647 23/11/06,02:01:25,02,11,1, 11.8,1,1, -1.691, 10342.305, 446.929, 52942.609 23/11/06,02:01:25,03,11,1, 11.8,1,1, -1.691, 10342.321, 446.932, 52942.590 23/11/06,02:01:25,04,11,1, 11.8,1,1, -1.691, 10342.325, 446.921, 52942.601 23/11/06,02:01:25,05,11,1, 11.8,1,1, -1.691, 10342.287, 446.927, 52942.592 23/11/06,02:01:25,06,11,1, 11.8,1,1, -1.691, 10342.292, 446.911, 52942.581 23/11/06,02:01:25,07,11,1, 11.8,1,1, -1.691, 10342.285, 446.886, 52942.560 23/11/06,02:01:25,08,11,1, 11.8,1,1, -1.691, 10342.289, 446.895, 52942.579 23/11/06,02:01:25,09,11,1, 11.8,1,1, -1.691, 10342.295, 446.922, 52942.607 23/11/06,02:01:25,10,11,1, 11.8,1,1, -1.691, 10342.296, 446.915, 52942.609 23/11/06,02:01:25,11,11,1, 11.8,1,1, -1.691, 10342.288, 446.882, 52942.610 23/11/06,02:01:25,12,11,1, 11.8,1,1, -1.691, 10342.284, 446.873, 52942.613 23/11/06,02:01:25,13,11,1, 11.8,1,1, -1.691, 10342.282, 446.872, 52942.575 23/11/06,02:01:25,14,11,1, 11.8,1,1, -1.691, 10342.278, 446.870, 52942.555 23/11/06,02:01:25,15,11,1, 11.8,1,1, -1.691, 10342.287, 446.879, 52942.598 23/11/06,02:01:25,16,11,1, 11.8,1,1, -1.691, 10342.265, 446.856, 52942.613 23/11/06,02:01:25,17,11,1, 11.8,1,1, -1.691, 10342.277, 446.858, 52942.568 23/11/06,02:01:25,18,11,1, 11.8,1,1, -1.691, 10342.261, 446.865, 52942.588 23/11/06,02:01:25,19,11,1, 11.8,1,1, -1.691, 10342.245, 446.840, 52942.572 23/11/06,02:01:26,00,10,1, 11.9,1,1, -1.697, 10342.243, 446.840, 52942.572 23/11/06,02:01:26,01,10,1, 11.9,1,1, -1.697, 10342.263, 446.812, 52942.548 23/11/06,02:01:26,02,10,1, 11.9,1,1, -1.697, 10342.253, 446.826, 52942.575 23/11/06,02:01:26,03,10,1, 11.9,1,1, -1.697, 10342.273, 446.812, 52942.592 23/11/06,02:01:26,04,10,1, 11.9,1,1, -1.697, 10342.278, 446.832, 52942.550 23/11/06,02:01:26,05,10,1, 11.9,1,1, -1.697, 10342.271, 446.782, 52942.521 23/11/06,02:01:26,06,10,1, 11.9,1,1, -1.697, 10342.293, 446.802, 52942.548 23/11/06,02:01:26,07,10,1, 11.9,1,1, -1.697, 10342.267, 446.778, 52942.556 23/11/06,02:01:26,08,10,1, 11.9,1,1, -1.697, 10342.238, 446.775, 52942.549 23/11/06,02:01:26,09,10,1, 11.9,1,1, -1.697, 10342.263, 446.775, 52942.533 23/11/06,02:01:26,10,10,1, 11.9,1,1, -1.697, 10342.245, 446.774, 52942.527 23/11/06,02:01:26,11,10,1, 11.9,1,1, -1.697, 10342.222, 446.775, 52942.510 23/11/06,02:01:26,12,10,1, 11.9,1,1, -1.697, 10342.241, 446.752, 52942.539 23/11/06,02:01:26,13,10,1, 11.9,1,1, -1.697, 10342.223, 446.771, 52942.546 23/11/06,02:01:26,14,10,1, 11.9,1,1, -1.697, 10342.235, 446.748, 52942.508 23/11/06,02:01:26,15,10,1, 11.9,1,1, -1.697, 10342.232, 446.742, 52942.524 23/11/06,02:01:26,16,10,1, 11.9,1,1, -1.697, 10342.237, 446.746, 52942.496 23/11/06,02:01:26,17,10,1, 11.9,1,1, -1.697, 10342.212, 446.731, 52942.377 23/11/06,02:01:26,18,10,1, 11.9,1,1, -1.697, 10342.216, 446.732, 52942.476 23/11/06,02:01:26,19,10,1, 11.9,1,1, -1.697, 10342.225, 446.722, 52942.448 23/11/06,02:01:27,00,10,1, 11.8,1,1, -1.697, 10342.218, 446.722, 52942.448 23/11/06,02:01:27,01,10,1, 11.8,1,1, -1.697, 10342.195, 446.715, 52942.493 23/11/06,02:01:27,02,10,1, 11.8,1,1, -1.697, 10342.190, 446.711, 52942.472 23/11/06,02:01:27,03,10,1, 11.8,1,1, -1.697, 10342.188, 446.711, 52942.531 23/11/06,02:01:27,04,10,1, 11.8,1,1, -1.697, 10342.206, 446.710, 52942.512 23/11/06,02:01:27,05,10,1, 11.8,1,1, -1.697, 10342.205, 446.710, 52942.488 23/11/06,02:01:27,06,10,1, 11.8,1,1, -1.697, 10342.171, 446.716, 52942.482 23/11/06,02:01:27,07,10,1, 11.8,1,1, -1.697, 10342.191, 446.691, 52942.476 23/11/06,02:01:27,08,10,1, 11.8,1,1, -1.697, 10342.177, 446.676, 52942.497 23/11/06,02:01:27,09,10,1, 11.8,1,1, -1.697, 10342.178, 446.678, 52942.486 23/11/06,02:01:27,10,10,1, 11.8,1,1, -1.697, 10342.168, 446.656, 52942.473 23/11/06,02:01:27,11,10,1, 11.8,1,1, -1.697, 10342.163, 446.677, 52942.489 23/11/06,02:01:27,12,10,1, 11.8,1,1, -1.697, 10342.170, 446.654, 52942.460 23/11/06,02:01:27,13,10,1, 11.8,1,1, -1.697, 10342.173, 446.666, 52942.470 23/11/06,02:01:27,14,10,1, 11.8,1,1, -1.697, 10342.148, 446.665, 52942.455 23/11/06,02:01:27,15,10,1, 11.8,1,1, -1.697, 10342.154, 446.643, 52942.471 23/11/06,02:01:27,16,10,1, 11.8,1,1, -1.697, 10342.139, 446.631, 52942.455 23/11/06,02:01:27,17,10,1, 11.8,1,1, -1.697, 10342.139, 446.648, 52942.466 23/11/06,02:01:27,18,10,1, 11.8,1,1, -1.697, 10342.130, 446.647, 52942.480 23/11/06,02:01:27,19,10,1, 11.8,1,1, -1.697, 10342.145, 446.640, 52942.448 23/11/06,02:01:28,00,11,1, 11.9,1,1, -1.695, 10342.143, 446.640, 52942.448 23/11/06,02:01:28,01,11,1, 11.9,1,1, -1.695, 10342.100, 446.617, 52942.436 23/11/06,02:01:28,02,11,1, 11.9,1,1, -1.695, 10342.116, 446.600, 52942.430 23/11/06,02:01:28,03,11,1, 11.9,1,1, -1.695, 10342.106, 446.634, 52942.394 23/11/06,02:01:28,04,11,1, 11.9,1,1, -1.695, 10342.096, 446.613, 52942.390 23/11/06,02:01:28,05,11,1, 11.9,1,1, -1.695, 10342.103, 446.611, 52942.444 23/11/06,02:01:28,06,11,1, 11.9,1,1, -1.695, 10342.076, 446.599, 52942.398 23/11/06,02:01:28,07,11,1, 11.9,1,1, -1.695, 10342.092, 446.596, 52942.412 23/11/06,02:01:28,08,11,1, 11.9,1,1, -1.695, 10342.070, 446.587, 52942.403 23/11/06,02:01:28,09,11,1, 11.9,1,1, -1.695, 10342.077, 446.568, 52942.417 23/11/06,02:01:28,10,11,1, 11.9,1,1, -1.695, 10342.075, 446.571, 52942.403 23/11/06,02:01:28,11,11,1, 11.9,1,1, -1.695, 10342.062, 446.556, 52942.398 23/11/06,02:01:28,12,11,1, 11.9,1,1, -1.695, 10342.065, 446.567, 52942.382 23/11/06,02:01:28,13,11,1, 11.9,1,1, -1.695, 10342.073, 446.551, 52942.358 23/11/06,02:01:28,14,11,1, 11.9,1,1, -1.695, 10342.075, 446.553, 52942.386 23/11/06,02:01:28,15,11,1, 11.9,1,1, -1.695, 10342.052, 446.537, 52942.369 23/11/06,02:01:28,16,11,1, 11.9,1,1, -1.695, 10342.044, 446.537, 52942.378 23/11/06,02:01:28,17,11,1, 11.9,1,1, -1.695, 10342.057, 446.522, 52942.408 23/11/06,02:01:28,18,11,1, 11.9,1,1, -1.695, 10342.063, 446.532, 52942.404 23/11/06,02:01:28,19,11,1, 11.9,1,1, -1.695, 10342.034, 446.517, 52942.374 23/11/06,02:01:29,00,11,1, 11.8,1,1, -1.696, 10342.026, 446.517, 52942.374 23/11/06,02:01:29,01,11,1, 11.8,1,1, -1.696, 10342.042, 446.520, 52942.395 23/11/06,02:01:29,02,11,1, 11.8,1,1, -1.696, 10342.027, 446.535, 52942.386 23/11/06,02:01:29,03,11,1, 11.8,1,1, -1.696, 10342.014, 446.511, 52942.357 23/11/06,02:01:29,04,11,1, 11.8,1,1, -1.696, 10342.035, 446.522, 52942.358 23/11/06,02:01:29,05,11,1, 11.8,1,1, -1.696, 10341.997, 446.500, 52942.376 23/11/06,02:01:29,06,11,1, 11.8,1,1, -1.696, 10342.020, 446.516, 52942.361 23/11/06,02:01:29,07,11,1, 11.8,1,1, -1.696, 10342.015, 446.502, 52942.337 23/11/06,02:01:29,08,11,1, 11.8,1,1, -1.696, 10342.004, 446.491, 52942.394 23/11/06,02:01:29,09,11,1, 11.8,1,1, -1.696, 10342.028, 446.470, 52942.384 23/11/06,02:01:29,10,11,1, 11.8,1,1, -1.696, 10342.012, 446.488, 52942.368 23/11/06,02:01:29,11,11,1, 11.8,1,1, -1.696, 10342.009, 446.465, 52942.360 23/11/06,02:01:29,12,11,1, 11.8,1,1, -1.696, 10342.021, 446.483, 52942.324 23/11/06,02:01:29,13,11,1, 11.8,1,1, -1.696, 10341.999, 446.480, 52942.350 23/11/06,02:01:29,14,11,1, 11.8,1,1, -1.696, 10341.997, 446.473, 52942.333 23/11/06,02:01:29,15,11,1, 11.8,1,1, -1.696, 10342.018, 446.471, 52942.343 23/11/06,02:01:29,16,11,1, 11.8,1,1, -1.696, 10342.012, 446.480, 52942.362 23/11/06,02:01:29,17,11,1, 11.8,1,1, -1.696, 10341.988, 446.475, 52942.347 23/11/06,02:01:29,18,11,1, 11.8,1,1, -1.696, 10341.988, 446.479, 52942.307 23/11/06,02:01:29,19,11,1, 11.8,1,1, -1.696, 10341.963, 446.462, 52942.303 23/11/06,02:01:30,00,11,1, 11.9,1,1, -1.696, 10341.959, 446.462, 52942.303 23/11/06,02:01:30,01,11,1, 11.9,1,1, -1.696, 10341.986, 446.440, 52942.313 23/11/06,02:01:30,02,11,1, 11.9,1,1, -1.696, 10341.994, 446.427, 52942.309 23/11/06,02:01:30,03,11,1, 11.9,1,1, -1.696, 10341.980, 446.431, 52942.307 23/11/06,02:01:30,04,11,1, 11.9,1,1, -1.696, 10341.981, 446.421, 52942.323 23/11/06,02:01:30,05,11,1, 11.9,1,1, -1.696, 10341.959, 446.425, 52942.327 23/11/06,02:01:30,06,11,1, 11.9,1,1, -1.696, 10341.973, 446.422, 52942.336 23/11/06,02:01:30,07,11,1, 11.9,1,1, -1.696, 10341.968, 446.425, 52942.309 23/11/06,02:01:30,08,11,1, 11.9,1,1, -1.696, 10341.952, 446.422, 52942.287 23/11/06,02:01:30,09,11,1, 11.9,1,1, -1.696, 10341.957, 446.402, 52942.278 23/11/06,02:01:30,10,11,1, 11.9,1,1, -1.696, 10341.960, 446.390, 52942.308 23/11/06,02:01:30,11,11,1, 11.9,1,1, -1.696, 10341.928, 446.415, 52942.295 23/11/06,02:01:30,12,11,1, 11.9,1,1, -1.696, 10341.962, 446.372, 52942.287 23/11/06,02:01:30,13,11,1, 11.9,1,1, -1.696, 10341.949, 446.379, 52942.271 23/11/06,02:01:30,14,11,1, 11.9,1,1, -1.696, 10341.937, 446.387, 52942.401 23/11/06,02:01:30,15,11,1, 11.9,1,1, -1.696, 10341.961, 446.364, 52942.235 23/11/06,02:01:30,16,11,1, 11.9,1,1, -1.696, 10341.937, 446.388, 52942.250 23/11/06,02:01:30,17,11,1, 11.9,1,1, -1.696, 10341.928, 446.343, 52942.257 23/11/06,02:01:30,18,11,1, 11.9,1,1, -1.696, 10341.937, 446.351, 52942.204 23/11/06,02:01:30,19,11,1, 11.9,1,1, -1.696, 10341.941, 446.337, 52942.243 23/11/06,02:01:31,00,10,1, 11.9,1,1, -1.696, 10341.934, 446.337, 52942.243 23/11/06,02:01:31,01,10,1, 11.9,1,1, -1.696, 10341.938, 446.337, 52942.262 23/11/06,02:01:31,02,10,1, 11.9,1,1, -1.696, 10341.953, 446.316, 52942.250 23/11/06,02:01:31,03,10,1, 11.9,1,1, -1.696, 10341.946, 446.310, 52942.246 23/11/06,02:01:31,04,10,1, 11.9,1,1, -1.696, 10341.928, 446.306, 52942.198 23/11/06,02:01:31,05,10,1, 11.9,1,1, -1.696, 10341.930, 446.296, 52942.168 23/11/06,02:01:31,06,10,1, 11.9,1,1, -1.696, 10341.941, 446.295, 52942.213 23/11/06,02:01:31,07,10,1, 11.9,1,1, -1.696, 10341.911, 446.269, 52942.211 23/11/06,02:01:31,08,10,1, 11.9,1,1, -1.696, 10341.901, 446.272, 52942.237 23/11/06,02:01:31,09,10,1, 11.9,1,1, -1.696, 10341.933, 446.252, 52942.211 23/11/06,02:01:31,10,10,1, 11.9,1,1, -1.696, 10341.926, 446.244, 52942.190 23/11/06,02:01:31,11,10,1, 11.9,1,1, -1.696, 10341.916, 446.252, 52942.181 23/11/06,02:01:31,12,10,1, 11.9,1,1, -1.696, 10341.923, 446.245, 52942.196 23/11/06,02:01:31,13,10,1, 11.9,1,1, -1.696, 10341.880, 446.241, 52942.188 23/11/06,02:01:31,14,10,1, 11.9,1,1, -1.696, 10341.926, 446.243, 52942.167 23/11/06,02:01:31,15,10,1, 11.9,1,1, -1.696, 10341.902, 446.242, 52942.191 23/11/06,02:01:31,16,10,1, 11.9,1,1, -1.696, 10341.906, 446.236, 52942.174 23/11/06,02:01:31,17,10,1, 11.9,1,1, -1.696, 10341.905, 446.202, 52942.172 23/11/06,02:01:31,18,10,1, 11.9,1,1, -1.696, 10341.921, 446.199, 52942.150 23/11/06,02:01:31,19,10,1, 11.9,1,1, -1.696, 10341.906, 446.201, 52942.151 23/11/06,02:01:32,00,11,1, 11.8,1,1, -1.699, 10341.901, 446.201, 52942.151 23/11/06,02:01:32,01,11,1, 11.8,1,1, -1.699, 10341.935, 446.187, 52942.143 23/11/06,02:01:32,02,11,1, 11.8,1,1, -1.699, 10341.905, 446.165, 52942.157 23/11/06,02:01:32,03,11,1, 11.8,1,1, -1.699, 10341.922, 446.197, 52942.152 23/11/06,02:01:32,04,11,1, 11.8,1,1, -1.699, 10341.923, 446.172, 52942.132 23/11/06,02:01:32,05,11,1, 11.8,1,1, -1.699, 10341.915, 446.171, 52942.143 23/11/06,02:01:32,06,11,1, 11.8,1,1, -1.699, 10341.904, 446.187, 52942.124 23/11/06,02:01:32,07,11,1, 11.8,1,1, -1.699, 10341.902, 446.152, 52942.168 23/11/06,02:01:32,08,11,1, 11.8,1,1, -1.699, 10341.877, 446.149, 52942.122 23/11/06,02:01:32,09,11,1, 11.8,1,1, -1.699, 10341.896, 446.179, 52942.129 23/11/06,02:01:32,10,11,1, 11.8,1,1, -1.699, 10341.898, 446.159, 52942.105 23/11/06,02:01:32,11,11,1, 11.8,1,1, -1.699, 10341.883, 446.167, 52942.100 23/11/06,02:01:32,12,11,1, 11.8,1,1, -1.699, 10341.926, 446.172, 52942.138 23/11/06,02:01:32,13,11,1, 11.8,1,1, -1.699, 10341.897, 446.149, 52942.102 23/11/06,02:01:32,14,11,1, 11.8,1,1, -1.699, 10341.907, 446.135, 52942.078 23/11/06,02:01:32,15,11,1, 11.8,1,1, -1.699, 10341.899, 446.158, 52942.071 23/11/06,02:01:32,16,11,1, 11.8,1,1, -1.699, 10341.905, 446.117, 52942.056 23/11/06,02:01:32,17,11,1, 11.8,1,1, -1.699, 10341.899, 446.135, 52942.082 23/11/06,02:01:32,18,11,1, 11.8,1,1, -1.699, 10341.892, 446.099, 52942.106 23/11/06,02:01:32,19,11,1, 11.8,1,1, -1.699, 10341.876, 446.125, 52942.083 23/11/06,02:01:33,00,10,1, 11.9,1,1, -1.696, 10341.876, 446.125, 52942.083 23/11/06,02:01:33,01,10,1, 11.9,1,1, -1.696, 10341.866, 446.094, 52942.067 23/11/06,02:01:33,02,10,1, 11.9,1,1, -1.696, 10341.894, 446.091, 52942.063 23/11/06,02:01:33,03,10,1, 11.9,1,1, -1.696, 10341.882, 446.096, 52942.062 23/11/06,02:01:33,04,10,1, 11.9,1,1, -1.696, 10341.875, 446.091, 52942.054 23/11/06,02:01:33,05,10,1, 11.9,1,1, -1.696, 10341.891, 446.086, 52942.056 23/11/06,02:01:33,06,10,1, 11.9,1,1, -1.696, 10341.874, 446.059, 52942.050 23/11/06,02:01:33,07,10,1, 11.9,1,1, -1.696, 10341.892, 446.071, 52942.018 23/11/06,02:01:33,08,10,1, 11.9,1,1, -1.696, 10341.867, 446.071, 52942.027 23/11/06,02:01:33,09,10,1, 11.9,1,1, -1.696, 10341.856, 446.058, 52942.027 23/11/06,02:01:33,10,10,1, 11.9,1,1, -1.696, 10341.887, 446.040, 52942.022 23/11/06,02:01:33,11,10,1, 11.9,1,1, -1.696, 10341.891, 446.082, 52942.060 23/11/06,02:01:33,12,10,1, 11.9,1,1, -1.696, 10341.881, 446.064, 52942.005 23/11/06,02:01:33,13,10,1, 11.9,1,1, -1.696, 10341.873, 446.053, 52942.024 23/11/06,02:01:33,14,10,1, 11.9,1,1, -1.696, 10341.870, 446.054, 52942.018 23/11/06,02:01:33,15,10,1, 11.9,1,1, -1.696, 10341.863, 446.035, 52942.025 23/11/06,02:01:33,16,10,1, 11.9,1,1, -1.696, 10341.875, 446.038, 52942.033 23/11/06,02:01:33,17,10,1, 11.9,1,1, -1.696, 10341.896, 446.044, 52942.031 23/11/06,02:01:33,18,10,1, 11.9,1,1, -1.696, 10341.865, 446.042, 52942.010 23/11/06,02:01:33,19,10,1, 11.9,1,1, -1.696, 10341.866, 446.014, 52942.018 23/11/06,02:01:34,00,10,1, 11.8,1,1, -1.698, 10341.859, 446.014, 52942.018 23/11/06,02:01:34,01,10,1, 11.8,1,1, -1.698, 10341.868, 446.016, 52941.982 23/11/06,02:01:34,02,10,1, 11.8,1,1, -1.698, 10341.881, 446.020, 52942.006 23/11/06,02:01:34,03,10,1, 11.8,1,1, -1.698, 10341.869, 446.014, 52941.989 23/11/06,02:01:34,04,10,1, 11.8,1,1, -1.698, 10341.860, 446.004, 52941.984 23/11/06,02:01:34,05,10,1, 11.8,1,1, -1.698, 10341.846, 446.016, 52941.954 23/11/06,02:01:34,06,10,1, 11.8,1,1, -1.698, 10341.862, 445.988, 52941.954 23/11/06,02:01:34,07,10,1, 11.8,1,1, -1.698, 10341.829, 445.993, 52941.957 23/11/06,02:01:34,08,10,1, 11.8,1,1, -1.698, 10341.843, 445.991, 52941.945 23/11/06,02:01:34,09,10,1, 11.8,1,1, -1.698, 10341.853, 445.972, 52941.935 23/11/06,02:01:34,10,10,1, 11.8,1,1, -1.698, 10341.880, 445.989, 52941.979 23/11/06,02:01:34,11,10,1, 11.8,1,1, -1.698, 10341.862, 445.976, 52941.941 23/11/06,02:01:34,12,10,1, 11.8,1,1, -1.698, 10341.824, 445.967, 52941.974 23/11/06,02:01:34,13,10,1, 11.8,1,1, -1.698, 10341.821, 445.948, 52941.937 23/11/06,02:01:34,14,10,1, 11.8,1,1, -1.698, 10341.832, 445.971, 52941.954 23/11/06,02:01:34,15,10,1, 11.8,1,1, -1.698, 10341.821, 445.961, 52941.950 23/11/06,02:01:34,16,10,1, 11.8,1,1, -1.698, 10341.827, 445.970, 52941.927 23/11/06,02:01:34,17,10,1, 11.8,1,1, -1.698, 10341.796, 445.957, 52941.921 23/11/06,02:01:34,18,10,1, 11.8,1,1, -1.698, 10341.787, 445.956, 52941.938 23/11/06,02:01:34,19,10,1, 11.8,1,1, -1.698, 10341.807, 445.960, 52941.966 23/11/06,02:01:35,00,10,1, 11.8,1,1, -1.700, 10341.800, 445.960, 52941.966 23/11/06,02:01:35,01,10,1, 11.8,1,1, -1.700, 10341.819, 445.929, 52941.976 23/11/06,02:01:35,02,10,1, 11.8,1,1, -1.700, 10341.787, 445.954, 52941.890 23/11/06,02:01:35,03,10,1, 11.8,1,1, -1.700, 10341.776, 445.942, 52941.921 23/11/06,02:01:35,04,10,1, 11.8,1,1, -1.700, 10341.786, 445.931, 52941.928 23/11/06,02:01:35,05,10,1, 11.8,1,1, -1.700, 10341.768, 445.965, 52941.914 23/11/06,02:01:35,06,10,1, 11.8,1,1, -1.700, 10341.768, 445.954, 52941.906 23/11/06,02:01:35,07,10,1, 11.8,1,1, -1.700, 10341.783, 445.929, 52941.895 23/11/06,02:01:35,08,10,1, 11.8,1,1, -1.700, 10341.764, 445.932, 52941.887 23/11/06,02:01:35,09,10,1, 11.8,1,1, -1.700, 10341.762, 445.939, 52941.929 23/11/06,02:01:35,10,10,1, 11.8,1,1, -1.700, 10341.775, 445.922, 52941.881 23/11/06,02:01:35,11,10,1, 11.8,1,1, -1.700, 10341.770, 445.929, 52941.892 23/11/06,02:01:35,12,10,1, 11.8,1,1, -1.700, 10341.766, 445.913, 52941.908 23/11/06,02:01:35,13,10,1, 11.8,1,1, -1.700, 10341.738, 445.917, 52941.887 23/11/06,02:01:35,14,10,1, 11.8,1,1, -1.700, 10341.753, 445.916, 52941.873 23/11/06,02:01:35,15,10,1, 11.8,1,1, -1.700, 10341.725, 445.881, 52941.851 23/11/06,02:01:35,16,10,1, 11.8,1,1, -1.700, 10341.740, 445.895, 52941.911 23/11/06,02:01:35,17,10,1, 11.8,1,1, -1.700, 10341.736, 445.929, 52941.869 23/11/06,02:01:35,18,10,1, 11.8,1,1, -1.700, 10341.759, 445.907, 52941.858 23/11/06,02:01:35,19,10,1, 11.8,1,1, -1.700, 10341.678, 445.898, 52941.677 23/11/06,02:01:36,00,10,1, 11.9,1,1, -1.695, 10341.675, 445.898, 52941.677 23/11/06,02:01:36,01,10,1, 11.9,1,1, -1.695, 10341.712, 445.882, 52941.796 23/11/06,02:01:36,02,10,1, 11.9,1,1, -1.695, 10341.713, 445.905, 52941.907 23/11/06,02:01:36,03,10,1, 11.9,1,1, -1.695, 10341.707, 445.894, 52941.886 23/11/06,02:01:36,04,10,1, 11.9,1,1, -1.695, 10341.694, 445.858, 52941.880 23/11/06,02:01:36,05,10,1, 11.9,1,1, -1.695, 10341.689, 445.877, 52941.856 23/11/06,02:01:36,06,10,1, 11.9,1,1, -1.695, 10341.676, 445.899, 52941.875 23/11/06,02:01:36,07,10,1, 11.9,1,1, -1.695, 10341.659, 445.867, 52941.798 23/11/06,02:01:36,08,10,1, 11.9,1,1, -1.695, 10341.668, 445.882, 52941.980 23/11/06,02:01:36,09,10,1, 11.9,1,1, -1.695, 10341.665, 445.871, 52941.783 23/11/06,02:01:36,10,10,1, 11.9,1,1, -1.695, 10341.667, 445.866, 52941.837 23/11/06,02:01:36,11,10,1, 11.9,1,1, -1.695, 10341.635, 445.872, 52941.831 23/11/06,02:01:36,12,10,1, 11.9,1,1, -1.695, 10341.631, 445.861, 52941.849 23/11/06,02:01:36,13,10,1, 11.9,1,1, -1.695, 10341.639, 445.863, 52941.834 23/11/06,02:01:36,14,10,1, 11.9,1,1, -1.695, 10341.638, 445.868, 52941.813 23/11/06,02:01:36,15,10,1, 11.9,1,1, -1.695, 10341.619, 445.856, 52941.795 23/11/06,02:01:36,16,10,1, 11.9,1,1, -1.695, 10341.615, 445.849, 52941.689 23/11/06,02:01:36,17,10,1, 11.9,1,1, -1.695, 10341.638, 445.848, 52941.791 23/11/06,02:01:36,18,10,1, 11.9,1,1, -1.695, 10341.630, 445.874, 52941.753 23/11/06,02:01:36,19,10,1, 11.9,1,1, -1.695, 10341.617, 445.838, 52941.757 23/11/06,02:01:37,00,10,1, 11.9,1,1, -1.697, 10341.617, 445.838, 52941.757 23/11/06,02:01:37,01,10,1, 11.9,1,1, -1.697, 10341.606, 445.879, 52941.761 23/11/06,02:01:37,02,10,1, 11.9,1,1, -1.697, 10341.586, 445.851, 52941.771 23/11/06,02:01:37,03,10,1, 11.9,1,1, -1.697, 10341.602, 445.846, 52941.776 23/11/06,02:01:37,04,10,1, 11.9,1,1, -1.697, 10341.565, 445.850, 52941.786 23/11/06,02:01:37,05,10,1, 11.9,1,1, -1.697, 10341.573, 445.857, 52941.768 23/11/06,02:01:37,06,10,1, 11.9,1,1, -1.697, 10341.572, 445.864, 52941.764 23/11/06,02:01:37,07,10,1, 11.9,1,1, -1.697, 10341.598, 445.827, 52941.777 23/11/06,02:01:37,08,10,1, 11.9,1,1, -1.697, 10341.594, 445.824, 52941.771 23/11/06,02:01:37,09,10,1, 11.9,1,1, -1.697, 10341.581, 445.846, 52941.759 23/11/06,02:01:37,10,10,1, 11.9,1,1, -1.697, 10341.551, 445.849, 52941.735 23/11/06,02:01:37,11,10,1, 11.9,1,1, -1.697, 10341.550, 445.821, 52941.717 23/11/06,02:01:37,12,10,1, 11.9,1,1, -1.697, 10341.553, 445.849, 52941.712 23/11/06,02:01:37,13,10,1, 11.9,1,1, -1.697, 10341.548, 445.825, 52941.713 23/11/06,02:01:37,14,10,1, 11.9,1,1, -1.697, 10341.553, 445.836, 52941.731 23/11/06,02:01:37,15,10,1, 11.9,1,1, -1.697, 10341.545, 445.823, 52941.730 23/11/06,02:01:37,16,10,1, 11.9,1,1, -1.697, 10341.533, 445.823, 52941.696 23/11/06,02:01:37,17,10,1, 11.9,1,1, -1.697, 10341.525, 445.827, 52941.730 23/11/06,02:01:37,18,10,1, 11.9,1,1, -1.697, 10341.525, 445.824, 52941.714 23/11/06,02:01:37,19,10,1, 11.9,1,1, -1.697, 10341.525, 445.843, 52941.720 23/11/06,02:01:38,00,10,1, 11.9,1,1, -1.693, 10341.517, 445.843, 52941.720 23/11/06,02:01:38,01,10,1, 11.9,1,1, -1.693, 10341.489, 445.802, 52941.692 23/11/06,02:01:38,02,10,1, 11.9,1,1, -1.693, 10341.503, 445.812, 52941.706 23/11/06,02:01:38,03,10,1, 11.9,1,1, -1.693, 10341.474, 445.823, 52941.661 23/11/06,02:01:38,04,10,1, 11.9,1,1, -1.693, 10341.481, 445.825, 52941.675 23/11/06,02:01:38,05,10,1, 11.9,1,1, -1.693, 10341.469, 445.810, 52941.671 23/11/06,02:01:38,06,10,1, 11.9,1,1, -1.693, 10341.472, 445.797, 52941.655 23/11/06,02:01:38,07,10,1, 11.9,1,1, -1.693, 10341.480, 445.801, 52941.684 23/11/06,02:01:38,08,10,1, 11.9,1,1, -1.693, 10341.473, 445.785, 52941.670 23/11/06,02:01:38,09,10,1, 11.9,1,1, -1.693, 10341.482, 445.812, 52941.666 23/11/06,02:01:38,10,10,1, 11.9,1,1, -1.693, 10341.459, 445.777, 52941.659 23/11/06,02:01:38,11,10,1, 11.9,1,1, -1.693, 10341.454, 445.790, 52941.658 23/11/06,02:01:38,12,10,1, 11.9,1,1, -1.693, 10341.455, 445.767, 52941.645 23/11/06,02:01:38,13,10,1, 11.9,1,1, -1.693, 10341.457, 445.790, 52941.640 23/11/06,02:01:38,14,10,1, 11.9,1,1, -1.693, 10341.470, 445.759, 52941.620 23/11/06,02:01:38,15,10,1, 11.9,1,1, -1.693, 10341.467, 445.747, 52941.605 23/11/06,02:01:38,16,10,1, 11.9,1,1, -1.693, 10341.432, 445.730, 52941.609 23/11/06,02:01:38,17,10,1, 11.9,1,1, -1.693, 10341.447, 445.736, 52941.602 23/11/06,02:01:38,18,10,1, 11.9,1,1, -1.693, 10341.453, 445.731, 52941.633 23/11/06,02:01:38,19,10,1, 11.9,1,1, -1.693, 10341.440, 445.744, 52941.604 23/11/06,02:01:39,00,10,1, 11.9,1,1, -1.693, 10341.433, 445.744, 52941.604 23/11/06,02:01:39,01,10,1, 11.9,1,1, -1.693, 10341.434, 445.731, 52941.594 23/11/06,02:01:39,02,10,1, 11.9,1,1, -1.693, 10341.426, 445.722, 52941.570 23/11/06,02:01:39,03,10,1, 11.9,1,1, -1.693, 10341.413, 445.712, 52941.578 23/11/06,02:01:39,04,10,1, 11.9,1,1, -1.693, 10341.415, 445.725, 52941.547 23/11/06,02:01:39,05,10,1, 11.9,1,1, -1.693, 10341.425, 445.720, 52941.591 23/11/06,02:01:39,06,10,1, 11.9,1,1, -1.693, 10341.414, 445.703, 52941.550 23/11/06,02:01:39,07,10,1, 11.9,1,1, -1.693, 10341.396, 445.714, 52941.542 23/11/06,02:01:39,08,10,1, 11.9,1,1, -1.693, 10341.431, 445.703, 52941.566 23/11/06,02:01:39,09,10,1, 11.9,1,1, -1.693, 10341.433, 445.706, 52941.576 23/11/06,02:01:39,10,10,1, 11.9,1,1, -1.693, 10341.407, 445.706, 52941.566 23/11/06,02:01:39,11,10,1, 11.9,1,1, -1.693, 10341.422, 445.714, 52941.565 23/11/06,02:01:39,12,10,1, 11.9,1,1, -1.693, 10341.405, 445.684, 52941.559 23/11/06,02:01:39,13,10,1, 11.9,1,1, -1.693, 10341.390, 445.680, 52941.550 23/11/06,02:01:39,14,10,1, 11.9,1,1, -1.693, 10341.417, 445.688, 52941.566 23/11/06,02:01:39,15,10,1, 11.9,1,1, -1.693, 10341.396, 445.691, 52941.573 23/11/06,02:01:39,16,10,1, 11.9,1,1, -1.693, 10341.422, 445.685, 52941.503 23/11/06,02:01:39,17,10,1, 11.9,1,1, -1.693, 10341.397, 445.663, 52941.527 23/11/06,02:01:39,18,10,1, 11.9,1,1, -1.693, 10341.419, 445.682, 52941.511 23/11/06,02:01:39,19,10,1, 11.9,1,1, -1.693, 10341.412, 445.663, 52941.508 23/11/06,02:01:40,00,10,1, 11.8,1,1, -1.696, 10341.408, 445.663, 52941.508 23/11/06,02:01:40,01,10,1, 11.8,1,1, -1.696, 10341.393, 445.662, 52941.498 23/11/06,02:01:40,02,10,1, 11.8,1,1, -1.696, 10341.396, 445.661, 52941.518 23/11/06,02:01:40,03,10,1, 11.8,1,1, -1.696, 10341.394, 445.638, 52941.512 23/11/06,02:01:40,04,10,1, 11.8,1,1, -1.696, 10341.403, 445.656, 52941.512 23/11/06,02:01:40,05,10,1, 11.8,1,1, -1.696, 10341.390, 445.650, 52941.486 23/11/06,02:01:40,06,10,1, 11.8,1,1, -1.696, 10341.385, 445.642, 52941.472 23/11/06,02:01:40,07,10,1, 11.8,1,1, -1.696, 10341.422, 445.609, 52941.478 23/11/06,02:01:40,08,10,1, 11.8,1,1, -1.696, 10341.371, 445.629, 52941.472 23/11/06,02:01:40,09,10,1, 11.8,1,1, -1.696, 10341.403, 445.617, 52941.450 23/11/06,02:01:40,10,10,1, 11.8,1,1, -1.696, 10341.385, 445.628, 52941.459 23/11/06,02:01:40,11,10,1, 11.8,1,1, -1.696, 10341.395, 445.630, 52941.450 23/11/06,02:01:40,12,10,1, 11.8,1,1, -1.696, 10341.382, 445.611, 52941.446 23/11/06,02:01:40,13,10,1, 11.8,1,1, -1.696, 10341.374, 445.624, 52941.452 23/11/06,02:01:40,14,10,1, 11.8,1,1, -1.696, 10341.361, 445.598, 52941.437 23/11/06,02:01:40,15,10,1, 11.8,1,1, -1.696, 10341.401, 445.618, 52941.434 23/11/06,02:01:40,16,10,1, 11.8,1,1, -1.696, 10341.391, 445.617, 52941.473 23/11/06,02:01:40,17,10,1, 11.8,1,1, -1.696, 10341.363, 445.604, 52941.435 23/11/06,02:01:40,18,10,1, 11.8,1,1, -1.696, 10341.360, 445.602, 52941.410 23/11/06,02:01:40,19,10,1, 11.8,1,1, -1.696, 10341.365, 445.589, 52941.423 23/11/06,02:01:41,00,10,1, 11.9,1,1, -1.699, 10341.358, 445.589, 52941.423 23/11/06,02:01:41,01,10,1, 11.9,1,1, -1.699, 10341.359, 445.591, 52941.412 23/11/06,02:01:41,02,10,1, 11.9,1,1, -1.699, 10341.376, 445.582, 52941.400 23/11/06,02:01:41,03,10,1, 11.9,1,1, -1.699, 10341.371, 445.580, 52941.381 23/11/06,02:01:41,04,10,1, 11.9,1,1, -1.699, 10341.376, 445.587, 52941.366 23/11/06,02:01:41,05,10,1, 11.9,1,1, -1.699, 10341.379, 445.571, 52941.376 23/11/06,02:01:41,06,10,1, 11.9,1,1, -1.699, 10341.362, 445.546, 52941.365 23/11/06,02:01:41,07,10,1, 11.9,1,1, -1.699, 10341.356, 445.548, 52941.376 23/11/06,02:01:41,08,10,1, 11.9,1,1, -1.699, 10341.369, 445.548, 52941.313 23/11/06,02:01:41,09,10,1, 11.9,1,1, -1.699, 10341.342, 445.539, 52941.314 23/11/06,02:01:41,10,10,1, 11.9,1,1, -1.699, 10341.365, 445.547, 52941.365 23/11/06,02:01:41,11,10,1, 11.9,1,1, -1.699, 10341.344, 445.528, 52941.335 23/11/06,02:01:41,12,10,1, 11.9,1,1, -1.699, 10341.344, 445.498, 52941.262 23/11/06,02:01:41,13,10,1, 11.9,1,1, -1.699, 10341.354, 445.512, 52941.299 23/11/06,02:01:41,14,10,1, 11.9,1,1, -1.699, 10341.319, 445.510, 52941.330 23/11/06,02:01:41,15,10,1, 11.9,1,1, -1.699, 10341.347, 445.505, 52941.285 23/11/06,02:01:41,16,10,1, 11.9,1,1, -1.699, 10341.334, 445.502, 52941.424 23/11/06,02:01:41,17,10,1, 11.9,1,1, -1.699, 10341.339, 445.494, 52941.250 23/11/06,02:01:41,18,10,1, 11.9,1,1, -1.699, 10341.333, 445.485, 52941.308 23/11/06,02:01:41,19,10,1, 11.9,1,1, -1.699, 10341.333, 445.483, 52941.279 23/11/06,02:01:42,00,10,1, 11.9,1,1, -1.697, 10341.325, 445.483, 52941.279 23/11/06,02:01:42,01,10,1, 11.9,1,1, -1.697, 10341.329, 445.482, 52941.287 23/11/06,02:01:42,02,10,1, 11.9,1,1, -1.697, 10341.338, 445.446, 52941.269 23/11/06,02:01:42,03,10,1, 11.9,1,1, -1.697, 10341.322, 445.465, 52941.205 23/11/06,02:01:42,04,10,1, 11.9,1,1, -1.697, 10341.320, 445.471, 52941.314 23/11/06,02:01:42,05,10,1, 11.9,1,1, -1.697, 10341.309, 445.462, 52941.260 23/11/06,02:01:42,06,10,1, 11.9,1,1, -1.697, 10341.295, 445.450, 52941.269 23/11/06,02:01:42,07,10,1, 11.9,1,1, -1.697, 10341.322, 445.447, 52941.248 23/11/06,02:01:42,08,10,1, 11.9,1,1, -1.697, 10341.293, 445.465, 52941.262 23/11/06,02:01:42,09,10,1, 11.9,1,1, -1.697, 10341.293, 445.482, 52941.249 23/11/06,02:01:42,10,10,1, 11.9,1,1, -1.697, 10341.291, 445.446, 52941.199 23/11/06,02:01:42,11,10,1, 11.9,1,1, -1.697, 10341.277, 445.433, 52941.226 23/11/06,02:01:42,12,10,1, 11.9,1,1, -1.697, 10341.286, 445.416, 52941.208 23/11/06,02:01:42,13,10,1, 11.9,1,1, -1.697, 10341.290, 445.390, 52941.229 23/11/06,02:01:42,14,10,1, 11.9,1,1, -1.697, 10341.257, 445.416, 52941.192 23/11/06,02:01:42,15,10,1, 11.9,1,1, -1.697, 10341.285, 445.405, 52941.186 23/11/06,02:01:42,16,10,1, 11.9,1,1, -1.697, 10341.268, 445.386, 52941.185 23/11/06,02:01:42,17,10,1, 11.9,1,1, -1.697, 10341.265, 445.389, 52941.164 23/11/06,02:01:42,18,10,1, 11.9,1,1, -1.697, 10341.264, 445.386, 52941.170 23/11/06,02:01:42,19,10,1, 11.9,1,1, -1.697, 10341.256, 445.393, 52941.132 23/11/06,02:01:43,00,10,1, 11.9,1,1, -1.696, 10341.250, 445.393, 52941.132 23/11/06,02:01:43,01,10,1, 11.9,1,1, -1.696, 10341.263, 445.388, 52941.122 23/11/06,02:01:43,02,10,1, 11.9,1,1, -1.696, 10341.254, 445.384, 52941.143 23/11/06,02:01:43,03,10,1, 11.9,1,1, -1.696, 10341.242, 445.395, 52941.119 23/11/06,02:01:43,04,10,1, 11.9,1,1, -1.696, 10341.219, 445.361, 52941.159 23/11/06,02:01:43,05,10,1, 11.9,1,1, -1.696, 10341.208, 445.337, 52941.106 23/11/06,02:01:43,06,10,1, 11.9,1,1, -1.696, 10341.192, 445.371, 52941.075 23/11/06,02:01:43,07,10,1, 11.9,1,1, -1.696, 10341.220, 445.376, 52941.127 23/11/06,02:01:43,08,10,1, 11.9,1,1, -1.696, 10341.210, 445.364, 52941.099 23/11/06,02:01:43,09,10,1, 11.9,1,1, -1.696, 10341.189, 445.341, 52941.109 23/11/06,02:01:43,10,10,1, 11.9,1,1, -1.696, 10341.218, 445.347, 52941.107 23/11/06,02:01:43,11,10,1, 11.9,1,1, -1.696, 10341.175, 445.314, 52941.098 23/11/06,02:01:43,12,10,1, 11.9,1,1, -1.696, 10341.173, 445.320, 52941.109 23/11/06,02:01:43,13,10,1, 11.9,1,1, -1.696, 10341.187, 445.317, 52941.114 23/11/06,02:01:43,14,10,1, 11.9,1,1, -1.696, 10341.198, 445.318, 52941.085 23/11/06,02:01:43,15,10,1, 11.9,1,1, -1.696, 10341.171, 445.317, 52941.047 23/11/06,02:01:43,16,10,1, 11.9,1,1, -1.696, 10341.176, 445.321, 52941.060 23/11/06,02:01:43,17,10,1, 11.9,1,1, -1.696, 10341.161, 445.313, 52941.087 23/11/06,02:01:43,18,10,1, 11.9,1,1, -1.696, 10341.148, 445.306, 52941.051 23/11/06,02:01:43,19,10,1, 11.9,1,1, -1.696, 10341.158, 445.306, 52941.092 23/11/06,02:01:44,00,10,1, 11.9,1,1, -1.694, 10341.158, 445.306, 52941.092 23/11/06,02:01:44,01,10,1, 11.9,1,1, -1.694, 10341.157, 445.286, 52941.040 23/11/06,02:01:44,02,10,1, 11.9,1,1, -1.694, 10341.159, 445.324, 52941.027 23/11/06,02:01:44,03,10,1, 11.9,1,1, -1.694, 10341.159, 445.294, 52941.000 23/11/06,02:01:44,04,10,1, 11.9,1,1, -1.694, 10341.144, 445.273, 52941.000 23/11/06,02:01:44,05,10,1, 11.9,1,1, -1.694, 10341.114, 445.305, 52941.021 23/11/06,02:01:44,06,10,1, 11.9,1,1, -1.694, 10341.117, 445.289, 52940.987 23/11/06,02:01:44,07,10,1, 11.9,1,1, -1.694, 10341.102, 445.303, 52941.018 23/11/06,02:01:44,08,10,1, 11.9,1,1, -1.694, 10341.099, 445.276, 52940.991 23/11/06,02:01:44,09,10,1, 11.9,1,1, -1.694, 10341.109, 445.268, 52941.005 23/11/06,02:01:44,10,10,1, 11.9,1,1, -1.694, 10341.111, 445.282, 52941.008 23/11/06,02:01:44,11,10,1, 11.9,1,1, -1.694, 10341.106, 445.283, 52940.968 23/11/06,02:01:44,12,10,1, 11.9,1,1, -1.694, 10341.101, 445.257, 52940.954 23/11/06,02:01:44,13,10,1, 11.9,1,1, -1.694, 10341.063, 445.273, 52940.965 23/11/06,02:01:44,14,10,1, 11.9,1,1, -1.694, 10341.101, 445.254, 52940.929 23/11/06,02:01:44,15,10,1, 11.9,1,1, -1.694, 10341.049, 445.242, 52940.949 23/11/06,02:01:44,16,10,1, 11.9,1,1, -1.694, 10341.075, 445.235, 52940.993 23/11/06,02:01:44,17,10,1, 11.9,1,1, -1.694, 10341.063, 445.225, 52940.943 23/11/06,02:01:44,18,10,1, 11.9,1,1, -1.694, 10341.062, 445.250, 52940.954 23/11/06,02:01:44,19,10,1, 11.9,1,1, -1.694, 10341.068, 445.249, 52940.932 23/11/06,02:01:45,00,10,1, 11.9,1,1, -1.696, 10341.066, 445.249, 52940.932 23/11/06,02:01:45,01,10,1, 11.9,1,1, -1.696, 10341.063, 445.264, 52940.921 23/11/06,02:01:45,02,10,1, 11.9,1,1, -1.696, 10341.069, 445.222, 52940.924 23/11/06,02:01:45,03,10,1, 11.9,1,1, -1.696, 10341.056, 445.243, 52940.960 23/11/06,02:01:45,04,10,1, 11.9,1,1, -1.696, 10341.038, 445.236, 52940.939 23/11/06,02:01:45,05,10,1, 11.9,1,1, -1.696, 10341.035, 445.248, 52940.942 23/11/06,02:01:45,06,10,1, 11.9,1,1, -1.696, 10341.033, 445.234, 52940.945 23/11/06,02:01:45,07,10,1, 11.9,1,1, -1.696, 10341.030, 445.204, 52940.917 23/11/06,02:01:45,08,10,1, 11.9,1,1, -1.696, 10341.016, 445.231, 52940.902 23/11/06,02:01:45,09,10,1, 11.9,1,1, -1.696, 10341.036, 445.253, 52940.907 23/11/06,02:01:45,10,10,1, 11.9,1,1, -1.696, 10341.014, 445.256, 52940.867 23/11/06,02:01:45,11,10,1, 11.9,1,1, -1.696, 10341.027, 445.232, 52940.909 23/11/06,02:01:45,12,10,1, 11.9,1,1, -1.696, 10341.018, 445.215, 52940.887 23/11/06,02:01:45,13,10,1, 11.9,1,1, -1.696, 10341.016, 445.216, 52940.922 23/11/06,02:01:45,14,10,1, 11.9,1,1, -1.696, 10340.997, 445.257, 52940.912 23/11/06,02:01:45,15,10,1, 11.9,1,1, -1.696, 10341.008, 445.242, 52940.894 23/11/06,02:01:45,16,10,1, 11.9,1,1, -1.696, 10341.003, 445.234, 52940.895 23/11/06,02:01:45,17,10,1, 11.9,1,1, -1.696, 10341.022, 445.234, 52940.904 23/11/06,02:01:45,18,10,1, 11.9,1,1, -1.696, 10340.996, 445.226, 52940.830 23/11/06,02:01:45,19,10,1, 11.9,1,1, -1.696, 10341.007, 445.225, 52940.884 23/11/06,02:01:46,00,10,1, 11.9,1,1, -1.699, 10340.999, 445.225, 52940.884 23/11/06,02:01:46,01,10,1, 11.9,1,1, -1.699, 10340.991, 445.230, 52940.851 23/11/06,02:01:46,02,10,1, 11.9,1,1, -1.699, 10340.982, 445.226, 52940.864 23/11/06,02:01:46,03,10,1, 11.9,1,1, -1.699, 10340.978, 445.240, 52940.845 23/11/06,02:01:46,04,10,1, 11.9,1,1, -1.699, 10340.971, 445.237, 52940.858 23/11/06,02:01:46,05,10,1, 11.9,1,1, -1.699, 10340.982, 445.232, 52940.846 23/11/06,02:01:46,06,10,1, 11.9,1,1, -1.699, 10340.965, 445.222, 52940.832 23/11/06,02:01:46,07,10,1, 11.9,1,1, -1.699, 10340.958, 445.235, 52940.839 23/11/06,02:01:46,08,10,1, 11.9,1,1, -1.699, 10340.956, 445.230, 52940.822 23/11/06,02:01:46,09,10,1, 11.9,1,1, -1.699, 10340.935, 445.237, 52940.837 23/11/06,02:01:46,10,10,1, 11.9,1,1, -1.699, 10340.952, 445.217, 52940.824 23/11/06,02:01:46,11,10,1, 11.9,1,1, -1.699, 10340.931, 445.237, 52940.823 23/11/06,02:01:46,12,10,1, 11.9,1,1, -1.699, 10340.936, 445.231, 52940.836 23/11/06,02:01:46,13,10,1, 11.9,1,1, -1.699, 10340.947, 445.232, 52940.814 23/11/06,02:01:46,14,10,1, 11.9,1,1, -1.699, 10340.934, 445.214, 52940.789 23/11/06,02:01:46,15,10,1, 11.9,1,1, -1.699, 10340.924, 445.231, 52940.804 23/11/06,02:01:46,16,10,1, 11.9,1,1, -1.699, 10340.917, 445.229, 52940.845 23/11/06,02:01:46,17,10,1, 11.9,1,1, -1.699, 10340.921, 445.245, 52940.779 23/11/06,02:01:46,18,10,1, 11.9,1,1, -1.699, 10340.894, 445.238, 52940.759 23/11/06,02:01:46,19,10,1, 11.9,1,1, -1.699, 10340.909, 445.236, 52940.795 23/11/06,02:01:47,00,10,1, 11.9,1,1, -1.694, 10340.908, 445.236, 52940.795 23/11/06,02:01:47,01,10,1, 11.9,1,1, -1.694, 10340.920, 445.227, 52940.819 23/11/06,02:01:47,02,10,1, 11.9,1,1, -1.694, 10340.923, 445.222, 52940.745 23/11/06,02:01:47,03,10,1, 11.9,1,1, -1.694, 10340.886, 445.236, 52940.744 23/11/06,02:01:47,04,10,1, 11.9,1,1, -1.694, 10340.897, 445.240, 52940.780 23/11/06,02:01:47,05,10,1, 11.9,1,1, -1.694, 10340.881, 445.241, 52940.764 23/11/06,02:01:47,06,10,1, 11.9,1,1, -1.694, 10340.869, 445.262, 52940.782 23/11/06,02:01:47,07,10,1, 11.9,1,1, -1.694, 10340.861, 445.252, 52940.775 23/11/06,02:01:47,08,10,1, 11.9,1,1, -1.694, 10340.863, 445.254, 52940.728 23/11/06,02:01:47,09,10,1, 11.9,1,1, -1.694, 10340.857, 445.266, 52940.730 23/11/06,02:01:47,10,10,1, 11.9,1,1, -1.694, 10340.870, 445.268, 52940.720 23/11/06,02:01:47,11,10,1, 11.9,1,1, -1.694, 10340.860, 445.250, 52940.746 23/11/06,02:01:47,12,10,1, 11.9,1,1, -1.694, 10340.854, 445.257, 52940.747 23/11/06,02:01:47,13,10,1, 11.9,1,1, -1.694, 10340.848, 445.269, 52940.711 23/11/06,02:01:47,14,10,1, 11.9,1,1, -1.694, 10340.860, 445.252, 52940.740 23/11/06,02:01:47,15,10,1, 11.9,1,1, -1.694, 10340.832, 445.263, 52940.701 23/11/06,02:01:47,16,10,1, 11.9,1,1, -1.694, 10340.805, 445.246, 52940.700 23/11/06,02:01:47,17,10,1, 11.9,1,1, -1.694, 10340.813, 445.260, 52940.715 23/11/06,02:01:47,18,10,1, 11.9,1,1, -1.694, 10340.819, 445.251, 52940.676 23/11/06,02:01:47,19,10,1, 11.9,1,1, -1.694, 10340.810, 445.253, 52940.696 23/11/06,02:01:48,00,10,1, 11.9,1,1, -1.696, 10340.807, 445.253, 52940.696 23/11/06,02:01:48,01,10,1, 11.9,1,1, -1.696, 10340.777, 445.243, 52940.665 23/11/06,02:01:48,02,10,1, 11.9,1,1, -1.696, 10340.790, 445.247, 52940.666 23/11/06,02:01:48,03,10,1, 11.9,1,1, -1.696, 10340.779, 445.226, 52940.674 23/11/06,02:01:48,04,10,1, 11.9,1,1, -1.696, 10340.792, 445.246, 52940.694 23/11/06,02:01:48,05,10,1, 11.9,1,1, -1.696, 10340.778, 445.252, 52940.684 23/11/06,02:01:48,06,10,1, 11.9,1,1, -1.696, 10340.783, 445.250, 52940.692 23/11/06,02:01:48,07,10,1, 11.9,1,1, -1.696, 10340.790, 445.235, 52940.688 23/11/06,02:01:48,08,10,1, 11.9,1,1, -1.696, 10340.777, 445.236, 52940.656 23/11/06,02:01:48,09,10,1, 11.9,1,1, -1.696, 10340.766, 445.242, 52940.657 23/11/06,02:01:48,10,10,1, 11.9,1,1, -1.696, 10340.754, 445.262, 52940.635 23/11/06,02:01:48,11,10,1, 11.9,1,1, -1.696, 10340.772, 445.261, 52940.627 23/11/06,02:01:48,12,10,1, 11.9,1,1, -1.696, 10340.731, 445.242, 52940.607 23/11/06,02:01:48,13,10,1, 11.9,1,1, -1.696, 10340.737, 445.234, 52940.615 23/11/06,02:01:48,14,10,1, 11.9,1,1, -1.696, 10340.713, 445.228, 52940.599 23/11/06,02:01:48,15,10,1, 11.9,1,1, -1.696, 10340.740, 445.220, 52940.632 23/11/06,02:01:48,16,10,1, 11.9,1,1, -1.696, 10340.710, 445.223, 52940.622 23/11/06,02:01:48,17,10,1, 11.9,1,1, -1.696, 10340.722, 445.239, 52940.673 23/11/06,02:01:48,18,10,1, 11.9,1,1, -1.696, 10340.723, 445.219, 52940.622 23/11/06,02:01:48,19,10,1, 11.9,1,1, -1.696, 10340.700, 445.208, 52940.599 23/11/06,02:01:49,00,11,1, 11.9,1,1, -1.694, 10340.699, 445.208, 52940.599 23/11/06,02:01:49,01,11,1, 11.9,1,1, -1.694, 10340.700, 445.224, 52940.632 23/11/06,02:01:49,02,11,1, 11.9,1,1, -1.694, 10340.688, 445.224, 52940.629 23/11/06,02:01:49,03,11,1, 11.9,1,1, -1.694, 10340.675, 445.231, 52940.620 23/11/06,02:01:49,04,11,1, 11.9,1,1, -1.694, 10340.682, 445.221, 52940.588 23/11/06,02:01:49,05,11,1, 11.9,1,1, -1.694, 10340.661, 445.220, 52940.572 23/11/06,02:01:49,06,11,1, 11.9,1,1, -1.694, 10340.651, 445.237, 52940.540 23/11/06,02:01:49,07,11,1, 11.9,1,1, -1.694, 10340.650, 445.226, 52940.572 23/11/06,02:01:49,08,11,1, 11.9,1,1, -1.694, 10340.638, 445.227, 52940.548 23/11/06,02:01:49,09,11,1, 11.9,1,1, -1.694, 10340.618, 445.212, 52940.539 23/11/06,02:01:49,10,11,1, 11.9,1,1, -1.694, 10340.631, 445.222, 52940.537 23/11/06,02:01:49,11,11,1, 11.9,1,1, -1.694, 10340.628, 445.201, 52940.531 23/11/06,02:01:49,12,11,1, 11.9,1,1, -1.694, 10340.599, 445.200, 52940.521 23/11/06,02:01:49,13,11,1, 11.9,1,1, -1.694, 10340.612, 445.218, 52940.511 23/11/06,02:01:49,14,11,1, 11.9,1,1, -1.694, 10340.612, 445.231, 52940.504 23/11/06,02:01:49,15,11,1, 11.9,1,1, -1.694, 10340.568, 445.230, 52940.499 23/11/06,02:01:49,16,11,1, 11.9,1,1, -1.694, 10340.574, 445.228, 52940.495 23/11/06,02:01:49,17,11,1, 11.9,1,1, -1.694, 10340.560, 445.214, 52940.485 23/11/06,02:01:49,18,11,1, 11.9,1,1, -1.694, 10340.548, 445.223, 52940.504 23/11/06,02:01:49,19,11,1, 11.9,1,1, -1.694, 10340.579, 445.208, 52940.503 23/11/06,02:01:50,00,10,1, 11.9,1,1, -1.698, 10340.574, 445.208, 52940.503 23/11/06,02:01:50,01,10,1, 11.9,1,1, -1.698, 10340.523, 445.213, 52940.498 23/11/06,02:01:50,02,10,1, 11.9,1,1, -1.698, 10340.512, 445.192, 52940.498 23/11/06,02:01:50,03,10,1, 11.9,1,1, -1.698, 10340.505, 445.243, 52940.598 23/11/06,02:01:50,04,10,1, 11.9,1,1, -1.698, 10340.459, 445.227, 52940.410 23/11/06,02:01:50,05,10,1, 11.9,1,1, -1.698, 10340.485, 445.221, 52940.424 23/11/06,02:01:50,06,10,1, 11.9,1,1, -1.698, 10340.474, 445.217, 52940.418 23/11/06,02:01:50,07,10,1, 11.9,1,1, -1.698, 10340.452, 445.210, 52940.433 23/11/06,02:01:50,08,10,1, 11.9,1,1, -1.698, 10340.456, 445.217, 52940.436 23/11/06,02:01:50,09,10,1, 11.9,1,1, -1.698, 10340.450, 445.202, 52940.418 23/11/06,02:01:50,10,10,1, 11.9,1,1, -1.698, 10340.458, 445.191, 52940.381 23/11/06,02:01:50,11,10,1, 11.9,1,1, -1.698, 10340.444, 445.206, 52940.412 23/11/06,02:01:50,12,10,1, 11.9,1,1, -1.698, 10340.431, 445.203, 52940.386 23/11/06,02:01:50,13,10,1, 11.9,1,1, -1.698, 10340.422, 445.208, 52940.392 23/11/06,02:01:50,14,10,1, 11.9,1,1, -1.698, 10340.424, 445.199, 52940.397 23/11/06,02:01:50,15,10,1, 11.9,1,1, -1.698, 10340.385, 445.211, 52940.469 23/11/06,02:01:50,16,10,1, 11.9,1,1, -1.698, 10340.351, 445.203, 52940.419 23/11/06,02:01:50,17,10,1, 11.9,1,1, -1.698, 10340.365, 445.171, 52940.409 23/11/06,02:01:50,18,10,1, 11.9,1,1, -1.698, 10340.358, 445.192, 52940.404 23/11/06,02:01:50,19,10,1, 11.9,1,1, -1.698, 10340.334, 445.173, 52940.379 23/11/06,02:01:51,00,10,1, 11.9,1,1, -1.696, 10340.332, 445.173, 52940.379 23/11/06,02:01:51,01,10,1, 11.9,1,1, -1.696, 10340.318, 445.184, 52940.356 23/11/06,02:01:51,02,10,1, 11.9,1,1, -1.696, 10340.307, 445.170, 52940.374 23/11/06,02:01:51,03,10,1, 11.9,1,1, -1.696, 10340.315, 445.169, 52940.356 23/11/06,02:01:51,04,10,1, 11.9,1,1, -1.696, 10340.307, 445.171, 52940.365 23/11/06,02:01:51,05,10,1, 11.9,1,1, -1.696, 10340.326, 445.171, 52940.317 23/11/06,02:01:51,06,10,1, 11.9,1,1, -1.696, 10340.285, 445.146, 52940.304 23/11/06,02:01:51,07,10,1, 11.9,1,1, -1.696, 10340.276, 445.155, 52940.260 23/11/06,02:01:51,08,10,1, 11.9,1,1, -1.696, 10340.270, 445.154, 52940.328 23/11/06,02:01:51,09,10,1, 11.9,1,1, -1.696, 10340.286, 445.148, 52940.323 23/11/06,02:01:51,10,10,1, 11.9,1,1, -1.696, 10340.249, 445.147, 52940.309 23/11/06,02:01:51,11,10,1, 11.9,1,1, -1.696, 10340.258, 445.135, 52940.320 23/11/06,02:01:51,12,10,1, 11.9,1,1, -1.696, 10340.231, 445.144, 52940.308 23/11/06,02:01:51,13,10,1, 11.9,1,1, -1.696, 10340.228, 445.141, 52940.322 23/11/06,02:01:51,14,10,1, 11.9,1,1, -1.696, 10340.250, 445.123, 52940.305 23/11/06,02:01:51,15,10,1, 11.9,1,1, -1.696, 10340.223, 445.146, 52940.285 23/11/06,02:01:51,16,10,1, 11.9,1,1, -1.696, 10340.213, 445.127, 52940.271 23/11/06,02:01:51,17,10,1, 11.9,1,1, -1.696, 10340.189, 445.125, 52940.288 23/11/06,02:01:51,18,10,1, 11.9,1,1, -1.696, 10340.165, 445.143, 52940.277 23/11/06,02:01:51,19,10,1, 11.9,1,1, -1.696, 10340.184, 445.116, 52940.279 23/11/06,02:01:52,00,10,1, 11.9,1,1, -1.694, 10340.182, 445.116, 52940.279 23/11/06,02:01:52,01,10,1, 11.9,1,1, -1.694, 10340.169, 445.126, 52940.234 23/11/06,02:01:52,02,10,1, 11.9,1,1, -1.694, 10340.149, 445.128, 52940.223 23/11/06,02:01:52,03,10,1, 11.9,1,1, -1.694, 10340.166, 445.105, 52940.233 23/11/06,02:01:52,04,10,1, 11.9,1,1, -1.694, 10340.162, 445.092, 52940.235 23/11/06,02:01:52,05,10,1, 11.9,1,1, -1.694, 10340.148, 445.102, 52940.212 23/11/06,02:01:52,06,10,1, 11.9,1,1, -1.694, 10340.156, 445.088, 52940.184 23/11/06,02:01:52,07,10,1, 11.9,1,1, -1.694, 10340.116, 445.106, 52940.186 23/11/06,02:01:52,08,10,1, 11.9,1,1, -1.694, 10340.134, 445.061, 52940.196 23/11/06,02:01:52,09,10,1, 11.9,1,1, -1.694, 10340.126, 445.101, 52940.203 23/11/06,02:01:52,10,10,1, 11.9,1,1, -1.694, 10340.102, 445.073, 52940.195 23/11/06,02:01:52,11,10,1, 11.9,1,1, -1.694, 10340.113, 445.083, 52940.197 23/11/06,02:01:52,12,10,1, 11.9,1,1, -1.694, 10340.094, 445.068, 52940.163 23/11/06,02:01:52,13,10,1, 11.9,1,1, -1.694, 10340.102, 445.065, 52940.181 23/11/06,02:01:52,14,10,1, 11.9,1,1, -1.694, 10340.078, 445.075, 52940.155 23/11/06,02:01:52,15,10,1, 11.9,1,1, -1.694, 10340.079, 445.069, 52940.157 23/11/06,02:01:52,16,10,1, 11.9,1,1, -1.694, 10340.065, 445.071, 52940.127 23/11/06,02:01:52,17,10,1, 11.9,1,1, -1.694, 10340.039, 445.079, 52940.126 23/11/06,02:01:52,18,10,1, 11.9,1,1, -1.694, 10340.063, 445.062, 52940.158 23/11/06,02:01:52,19,10,1, 11.9,1,1, -1.694, 10340.032, 445.051, 52940.145 23/11/06,02:01:53,00,10,1, 11.9,1,1, -1.695, 10340.031, 445.051, 52940.145 23/11/06,02:01:53,01,10,1, 11.9,1,1, -1.695, 10340.015, 445.055, 52940.129 23/11/06,02:01:53,02,10,1, 11.9,1,1, -1.695, 10340.033, 445.055, 52940.174 23/11/06,02:01:53,03,10,1, 11.9,1,1, -1.695, 10340.018, 445.047, 52940.124 23/11/06,02:01:53,04,10,1, 11.9,1,1, -1.695, 10340.041, 445.052, 52940.160 23/11/06,02:01:53,05,10,1, 11.9,1,1, -1.695, 10340.003, 445.044, 52940.129 23/11/06,02:01:53,06,10,1, 11.9,1,1, -1.695, 10340.008, 445.035, 52940.126 23/11/06,02:01:53,07,10,1, 11.9,1,1, -1.695, 10340.025, 445.046, 52940.106 23/11/06,02:01:53,08,10,1, 11.9,1,1, -1.695, 10340.024, 445.032, 52940.081 23/11/06,02:01:53,09,10,1, 11.9,1,1, -1.695, 10339.999, 445.007, 52940.089 23/11/06,02:01:53,10,10,1, 11.9,1,1, -1.695, 10340.000, 445.026, 52940.100 23/11/06,02:01:53,11,10,1, 11.9,1,1, -1.695, 10339.965, 445.041, 52940.089 23/11/06,02:01:53,12,10,1, 11.9,1,1, -1.695, 10339.990, 445.003, 52940.095 23/11/06,02:01:53,13,10,1, 11.9,1,1, -1.695, 10339.997, 445.012, 52940.071 23/11/06,02:01:53,14,10,1, 11.9,1,1, -1.695, 10339.981, 445.010, 52940.029 23/11/06,02:01:53,15,10,1, 11.9,1,1, -1.695, 10339.974, 445.007, 52940.032 23/11/06,02:01:53,16,10,1, 11.9,1,1, -1.695, 10339.957, 444.994, 52940.039 23/11/06,02:01:53,17,10,1, 11.9,1,1, -1.695, 10339.970, 445.002, 52940.023 23/11/06,02:01:53,18,10,1, 11.9,1,1, -1.695, 10339.944, 444.980, 52940.000 23/11/06,02:01:53,19,10,1, 11.9,1,1, -1.695, 10339.975, 444.989, 52940.000 23/11/06,02:01:54,00,10,1, 11.9,1,1, -1.693, 10339.973, 444.989, 52940.000 23/11/06,02:01:54,01,10,1, 11.9,1,1, -1.693, 10339.942, 445.009, 52939.997 23/11/06,02:01:54,02,10,1, 11.9,1,1, -1.693, 10339.943, 444.957, 52939.992 23/11/06,02:01:54,03,10,1, 11.9,1,1, -1.693, 10339.952, 444.969, 52940.013 23/11/06,02:01:54,04,10,1, 11.9,1,1, -1.693, 10339.930, 444.990, 52939.985 23/11/06,02:01:54,05,10,1, 11.9,1,1, -1.693, 10339.930, 444.999, 52939.993 23/11/06,02:01:54,06,10,1, 11.9,1,1, -1.693, 10339.921, 444.958, 52940.007 23/11/06,02:01:54,07,10,1, 11.9,1,1, -1.693, 10339.932, 444.942, 52939.993 23/11/06,02:01:54,08,10,1, 11.9,1,1, -1.693, 10339.948, 444.964, 52939.988 23/11/06,02:01:54,09,10,1, 11.9,1,1, -1.693, 10339.928, 444.970, 52939.978 23/11/06,02:01:54,10,10,1, 11.9,1,1, -1.693, 10339.930, 444.957, 52939.994 23/11/06,02:01:54,11,10,1, 11.9,1,1, -1.693, 10339.915, 444.936, 52939.968 23/11/06,02:01:54,12,10,1, 11.9,1,1, -1.693, 10339.950, 444.961, 52939.953 23/11/06,02:01:54,13,10,1, 11.9,1,1, -1.693, 10339.928, 444.945, 52939.937 23/11/06,02:01:54,14,10,1, 11.9,1,1, -1.693, 10339.922, 444.929, 52939.928 23/11/06,02:01:54,15,10,1, 11.9,1,1, -1.693, 10339.889, 444.948, 52939.936 23/11/06,02:01:54,16,10,1, 11.9,1,1, -1.693, 10339.935, 444.972, 52939.954 23/11/06,02:01:54,17,10,1, 11.9,1,1, -1.693, 10339.901, 444.929, 52939.906 23/11/06,02:01:54,18,10,1, 11.9,1,1, -1.693, 10339.899, 444.938, 52939.917 23/11/06,02:01:54,19,10,1, 11.9,1,1, -1.693, 10339.885, 444.936, 52939.899 23/11/06,02:01:55,00,10,1, 11.9,1,1, -1.692, 10339.881, 444.936, 52939.899 23/11/06,02:01:55,01,10,1, 11.9,1,1, -1.692, 10339.910, 444.928, 52939.941 23/11/06,02:01:55,02,10,1, 11.9,1,1, -1.692, 10339.913, 444.940, 52939.893 23/11/06,02:01:55,03,10,1, 11.9,1,1, -1.692, 10339.906, 444.929, 52939.916 23/11/06,02:01:55,04,10,1, 11.9,1,1, -1.692, 10339.903, 444.910, 52939.949 23/11/06,02:01:55,05,10,1, 11.9,1,1, -1.692, 10339.924, 444.917, 52939.857 23/11/06,02:01:55,06,10,1, 11.9,1,1, -1.692, 10339.915, 444.900, 52939.844 23/11/06,02:01:55,07,10,1, 11.9,1,1, -1.692, 10339.909, 444.911, 52939.842 23/11/06,02:01:55,08,10,1, 11.9,1,1, -1.692, 10339.916, 444.908, 52939.893 23/11/06,02:01:55,09,10,1, 11.9,1,1, -1.692, 10339.920, 444.917, 52939.893 23/11/06,02:01:55,10,10,1, 11.9,1,1, -1.692, 10339.910, 444.926, 52939.851 23/11/06,02:01:55,11,10,1, 11.9,1,1, -1.692, 10339.930, 444.906, 52939.831 23/11/06,02:01:55,12,10,1, 11.9,1,1, -1.692, 10339.910, 444.906, 52939.832 23/11/06,02:01:55,13,10,1, 11.9,1,1, -1.692, 10339.911, 444.901, 52939.832 23/11/06,02:01:55,14,10,1, 11.9,1,1, -1.692, 10339.924, 444.892, 52939.838 23/11/06,02:01:55,15,10,1, 11.9,1,1, -1.692, 10339.954, 444.913, 52939.912 23/11/06,02:01:55,16,10,1, 11.9,1,1, -1.692, 10339.948, 444.904, 52939.797 23/11/06,02:01:55,17,10,1, 11.9,1,1, -1.692, 10339.919, 444.919, 52939.863 23/11/06,02:01:55,18,10,1, 11.9,1,1, -1.692, 10339.919, 444.915, 52939.853 23/11/06,02:01:55,19,10,1, 11.9,1,1, -1.692, 10339.937, 444.908, 52939.834 23/11/06,02:01:56,00,09,1, 12.0,1,1, -1.695, 10339.931, 444.908, 52939.834 23/11/06,02:01:56,01,09,1, 12.0,1,1, -1.695, 10339.932, 444.934, 52939.802 23/11/06,02:01:56,02,09,1, 12.0,1,1, -1.695, 10339.942, 444.905, 52939.781 23/11/06,02:01:56,03,09,1, 12.0,1,1, -1.695, 10339.961, 444.916, 52939.823 23/11/06,02:01:56,04,09,1, 12.0,1,1, -1.695, 10339.951, 444.920, 52939.788 23/11/06,02:01:56,05,09,1, 12.0,1,1, -1.695, 10339.944, 444.933, 52939.780 23/11/06,02:01:56,06,09,1, 12.0,1,1, -1.695, 10339.951, 444.932, 52939.820 23/11/06,02:01:56,07,09,1, 12.0,1,1, -1.695, 10339.955, 444.932, 52939.794 23/11/06,02:01:56,08,09,1, 12.0,1,1, -1.695, 10339.977, 444.927, 52939.778 23/11/06,02:01:56,09,09,1, 12.0,1,1, -1.695, 10339.979, 444.932, 52939.786 23/11/06,02:01:56,10,09,1, 12.0,1,1, -1.695, 10339.959, 444.931, 52939.804 23/11/06,02:01:56,11,09,1, 12.0,1,1, -1.695, 10339.958, 444.909, 52939.783 23/11/06,02:01:56,12,09,1, 12.0,1,1, -1.695, 10339.959, 444.923, 52939.783 23/11/06,02:01:56,13,09,1, 12.0,1,1, -1.695, 10339.968, 444.926, 52939.776 23/11/06,02:01:56,14,09,1, 12.0,1,1, -1.695, 10339.983, 444.929, 52939.800 23/11/06,02:01:56,15,09,1, 12.0,1,1, -1.695, 10339.989, 444.926, 52939.771 23/11/06,02:01:56,16,09,1, 12.0,1,1, -1.695, 10339.964, 444.941, 52939.751 23/11/06,02:01:56,17,09,1, 12.0,1,1, -1.695, 10339.955, 444.959, 52939.740 23/11/06,02:01:56,18,09,1, 12.0,1,1, -1.695, 10339.973, 444.944, 52939.728 23/11/06,02:01:56,19,09,1, 12.0,1,1, -1.695, 10339.968, 444.939, 52939.767 23/11/06,02:01:57,00,09,1, 11.9,1,1, -1.696, 10339.965, 444.939, 52939.767 23/11/06,02:01:57,01,09,1, 11.9,1,1, -1.696, 10339.933, 444.976, 52939.940 23/11/06,02:01:57,02,09,1, 11.9,1,1, -1.696, 10340.007, 444.975, 52939.840 23/11/06,02:01:57,03,09,1, 11.9,1,1, -1.696, 10339.985, 444.992, 52939.833 23/11/06,02:01:57,04,09,1, 11.9,1,1, -1.696, 10339.984, 444.980, 52939.860 23/11/06,02:01:57,05,09,1, 11.9,1,1, -1.696, 10339.984, 444.956, 52939.826 23/11/06,02:01:57,06,09,1, 11.9,1,1, -1.696, 10339.984, 444.966, 52939.823 23/11/06,02:01:57,07,09,1, 11.9,1,1, -1.696, 10339.996, 444.971, 52939.838 23/11/06,02:01:57,08,09,1, 11.9,1,1, -1.696, 10339.990, 444.969, 52939.848 23/11/06,02:01:57,09,09,1, 11.9,1,1, -1.696, 10339.996, 444.971, 52939.821 23/11/06,02:01:57,10,09,1, 11.9,1,1, -1.696, 10340.017, 444.974, 52939.811 23/11/06,02:01:57,11,09,1, 11.9,1,1, -1.696, 10340.014, 445.012, 52939.814 23/11/06,02:01:57,12,09,1, 11.9,1,1, -1.696, 10340.006, 445.007, 52939.827 23/11/06,02:01:57,13,09,1, 11.9,1,1, -1.696, 10339.981, 444.991, 52939.807 23/11/06,02:01:57,14,09,1, 11.9,1,1, -1.696, 10339.999, 445.006, 52939.793 23/11/06,02:01:57,15,09,1, 11.9,1,1, -1.696, 10340.016, 445.024, 52939.806 23/11/06,02:01:57,16,09,1, 11.9,1,1, -1.696, 10339.996, 445.025, 52939.763 23/11/06,02:01:57,17,09,1, 11.9,1,1, -1.696, 10340.009, 445.023, 52939.783 23/11/06,02:01:57,18,09,1, 11.9,1,1, -1.696, 10340.005, 445.010, 52939.800 23/11/06,02:01:57,19,09,1, 11.9,1,1, -1.696, 10340.026, 445.039, 52939.777 23/11/06,02:01:58,00,08,1, 11.9,1,1, -1.695, 10340.023, 445.039, 52939.777 23/11/06,02:01:58,01,08,1, 11.9,1,1, -1.695, 10339.996, 445.028, 52939.768 23/11/06,02:01:58,02,08,1, 11.9,1,1, -1.695, 10339.997, 445.014, 52939.712 23/11/06,02:01:58,03,08,1, 11.9,1,1, -1.695, 10339.997, 445.035, 52939.713 23/11/06,02:01:58,04,08,1, 11.9,1,1, -1.695, 10340.012, 445.038, 52939.794 23/11/06,02:01:58,05,08,1, 11.9,1,1, -1.695, 10340.015, 445.056, 52939.740 23/11/06,02:01:58,06,08,1, 11.9,1,1, -1.695, 10340.050, 445.035, 52939.735 23/11/06,02:01:58,07,08,1, 11.9,1,1, -1.695, 10340.028, 445.055, 52939.755 23/11/06,02:01:58,08,08,1, 11.9,1,1, -1.695, 10340.041, 445.058, 52939.759 23/11/06,02:01:58,09,08,1, 11.9,1,1, -1.695, 10340.018, 445.050, 52939.724 23/11/06,02:01:58,10,08,1, 11.9,1,1, -1.695, 10340.036, 445.054, 52939.724 23/11/06,02:01:58,11,08,1, 11.9,1,1, -1.695, 10340.041, 445.069, 52939.711 23/11/06,02:01:58,12,08,1, 11.9,1,1, -1.695, 10340.073, 445.075, 52939.745 23/11/06,02:01:58,13,08,1, 11.9,1,1, -1.695, 10340.054, 445.051, 52939.705 23/11/06,02:01:58,14,08,1, 11.9,1,1, -1.695, 10340.068, 445.072, 52939.721 23/11/06,02:01:58,15,08,1, 11.9,1,1, -1.695, 10340.065, 445.085, 52939.672 23/11/06,02:01:58,16,08,1, 11.9,1,1, -1.695, 10340.048, 445.078, 52939.646 23/11/06,02:01:58,17,08,1, 11.9,1,1, -1.695, 10340.065, 445.079, 52939.659 23/11/06,02:01:58,18,08,1, 11.9,1,1, -1.695, 10340.081, 445.070, 52939.655 23/11/06,02:01:58,19,08,1, 11.9,1,1, -1.695, 10340.081, 445.080, 52939.673 23/11/06,02:01:59,00,10,1, 12.0,1,1, -1.696, 10340.073, 445.080, 52939.673 23/11/06,02:01:59,01,10,1, 12.0,1,1, -1.696, 10340.074, 445.087, 52939.663 23/11/06,02:01:59,02,10,1, 12.0,1,1, -1.696, 10340.075, 445.078, 52939.648 23/11/06,02:01:59,03,10,1, 12.0,1,1, -1.696, 10340.085, 445.091, 52939.646 23/11/06,02:01:59,04,10,1, 12.0,1,1, -1.696, 10340.119, 445.115, 52939.691 23/11/06,02:01:59,05,10,1, 12.0,1,1, -1.696, 10340.114, 445.101, 52939.617 23/11/06,02:01:59,06,10,1, 12.0,1,1, -1.696, 10340.096, 445.103, 52939.638 23/11/06,02:01:59,07,10,1, 12.0,1,1, -1.696, 10340.120, 445.075, 52939.618 23/11/06,02:01:59,08,10,1, 12.0,1,1, -1.696, 10340.110, 445.090, 52939.611 23/11/06,02:01:59,09,10,1, 12.0,1,1, -1.696, 10340.125, 445.111, 52939.623 23/11/06,02:01:59,10,10,1, 12.0,1,1, -1.696, 10340.113, 445.085, 52939.611 23/11/06,02:01:59,11,10,1, 12.0,1,1, -1.696, 10340.139, 445.115, 52939.620 23/11/06,02:01:59,12,10,1, 12.0,1,1, -1.696, 10340.119, 445.103, 52939.622 23/11/06,02:01:59,13,10,1, 12.0,1,1, -1.696, 10340.112, 445.116, 52939.583 23/11/06,02:01:59,14,10,1, 12.0,1,1, -1.696, 10340.107, 445.098, 52939.597 23/11/06,02:01:59,15,10,1, 12.0,1,1, -1.696, 10340.126, 445.109, 52939.598 23/11/06,02:01:59,16,10,1, 12.0,1,1, -1.696, 10340.125, 445.077, 52939.605 23/11/06,02:01:59,17,10,1, 12.0,1,1, -1.696, 10340.124, 445.110, 52939.606 23/11/06,02:01:59,18,10,1, 12.0,1,1, -1.696, 10340.147, 445.092, 52939.602 23/11/06,02:01:59,19,10,1, 12.0,1,1, -1.696, 10340.138, 445.118, 52939.590 23/11/06,02:02:00,00,10,1, 11.9,1,1, -1.696, 10340.132, 445.118, 52939.590 23/11/06,02:02:00,01,10,1, 11.9,1,1, -1.696, 10340.135, 445.110, 52939.605 23/11/06,02:02:00,02,10,1, 11.9,1,1, -1.696, 10340.105, 445.083, 52939.499 23/11/06,02:02:00,03,10,1, 11.9,1,1, -1.696, 10340.161, 445.068, 52939.465 23/11/06,02:02:00,04,10,1, 11.9,1,1, -1.696, 10340.145, 445.071, 52939.462 23/11/06,02:02:00,05,10,1, 11.9,1,1, -1.696, 10340.147, 445.065, 52939.424 23/11/06,02:02:00,06,10,1, 11.9,1,1, -1.696, 10340.138, 445.054, 52939.444 23/11/06,02:02:00,07,10,1, 11.9,1,1, -1.696, 10340.109, 445.075, 52939.411 23/11/06,02:02:00,08,10,1, 11.9,1,1, -1.696, 10340.126, 445.059, 52939.356 23/11/06,02:02:00,09,10,1, 11.9,1,1, -1.696, 10340.129, 445.067, 52939.391 23/11/06,02:02:00,10,10,1, 11.9,1,1, -1.696, 10340.125, 445.066, 52939.341 23/11/06,02:02:00,11,10,1, 11.9,1,1, -1.696, 10340.149, 445.049, 52939.259 23/11/06,02:02:00,12,10,1, 11.9,1,1, -1.696, 10340.097, 445.098, 52939.440 23/11/06,02:02:00,13,10,1, 11.9,1,1, -1.696, 10340.109, 445.080, 52939.388 23/11/06,02:02:00,14,10,1, 11.9,1,1, -1.696, 10340.133, 445.054, 52939.393 23/11/06,02:02:00,15,10,1, 11.9,1,1, -1.696, 10340.138, 445.070, 52939.328 23/11/06,02:02:00,16,10,1, 11.9,1,1, -1.696, 10340.152, 445.059, 52939.371 23/11/06,02:02:00,17,10,1, 11.9,1,1, -1.696, 10340.136, 445.055, 52939.358 23/11/06,02:02:00,18,10,1, 11.9,1,1, -1.696, 10340.160, 445.072, 52939.333 23/11/06,02:02:00,19,10,1, 11.9,1,1, -1.696, 10340.145, 445.070, 52939.315 23/11/06,02:02:01,00,09,1, 11.9,1,1, -1.696, 10340.140, 445.070, 52939.315 23/11/06,02:02:01,01,09,1, 11.9,1,1, -1.696, 10340.152, 445.050, 52939.271 23/11/06,02:02:01,02,09,1, 11.9,1,1, -1.696, 10340.145, 445.047, 52939.295 23/11/06,02:02:01,03,09,1, 11.9,1,1, -1.696, 10340.150, 445.060, 52939.305 23/11/06,02:02:01,04,09,1, 11.9,1,1, -1.696, 10340.145, 445.067, 52939.294 23/11/06,02:02:01,05,09,1, 11.9,1,1, -1.696, 10340.129, 445.064, 52939.285 23/11/06,02:02:01,06,09,1, 11.9,1,1, -1.696, 10340.156, 445.070, 52939.266 23/11/06,02:02:01,07,09,1, 11.9,1,1, -1.696, 10340.142, 445.052, 52939.254 23/11/06,02:02:01,08,09,1, 11.9,1,1, -1.696, 10340.149, 445.074, 52939.281 23/11/06,02:02:01,09,09,1, 11.9,1,1, -1.696, 10340.126, 445.027, 52939.148 23/11/06,02:02:01,10,09,1, 11.9,1,1, -1.696, 10340.166, 445.039, 52939.271 23/11/06,02:02:01,11,09,1, 11.9,1,1, -1.696, 10340.156, 445.031, 52939.206 23/11/06,02:02:01,12,09,1, 11.9,1,1, -1.696, 10340.163, 445.047, 52939.210 23/11/06,02:02:01,13,09,1, 11.9,1,1, -1.696, 10340.126, 445.048, 52939.211 23/11/06,02:02:01,14,09,1, 11.9,1,1, -1.696, 10340.127, 445.034, 52939.240 23/11/06,02:02:01,15,09,1, 11.9,1,1, -1.696, 10340.142, 445.059, 52939.236 23/11/06,02:02:01,16,09,1, 11.9,1,1, -1.696, 10340.145, 445.039, 52939.219 23/11/06,02:02:01,17,09,1, 11.9,1,1, -1.696, 10340.133, 445.036, 52939.197 23/11/06,02:02:01,18,09,1, 11.9,1,1, -1.696, 10340.160, 445.032, 52939.218 23/11/06,02:02:01,19,09,1, 11.9,1,1, -1.696, 10340.136, 445.034, 52939.191 23/11/06,02:02:02,00,09,1, 11.9,1,1, -1.696, 10340.132, 445.034, 52939.191 23/11/06,02:02:02,01,09,1, 11.9,1,1, -1.696, 10340.155, 445.072, 52939.182 23/11/06,02:02:02,02,09,1, 11.9,1,1, -1.696, 10340.157, 445.042, 52939.200 23/11/06,02:02:02,03,09,1, 11.9,1,1, -1.696, 10340.135, 445.044, 52939.169 23/11/06,02:02:02,04,09,1, 11.9,1,1, -1.696, 10340.142, 445.031, 52939.130 23/11/06,02:02:02,05,09,1, 11.9,1,1, -1.696, 10340.143, 445.037, 52939.171 23/11/06,02:02:02,06,09,1, 11.9,1,1, -1.696, 10340.138, 445.032, 52939.158 23/11/06,02:02:02,07,09,1, 11.9,1,1, -1.696, 10340.140, 445.029, 52938.840 23/11/06,02:02:02,08,09,1, 11.9,1,1, -1.696, 10340.133, 445.038, 52938.964 23/11/06,02:02:02,09,09,1, 11.9,1,1, -1.696, 10340.079, 445.073, 52939.176 23/11/06,02:02:02,10,09,1, 11.9,1,1, -1.696, 10340.133, 445.059, 52939.146 23/11/06,02:02:02,11,09,1, 11.9,1,1, -1.696, 10340.115, 445.037, 52939.107 23/11/06,02:02:02,12,09,1, 11.9,1,1, -1.696, 10340.124, 445.053, 52939.119 23/11/06,02:02:02,13,09,1, 11.9,1,1, -1.696, 10340.135, 445.040, 52939.069 23/11/06,02:02:02,14,09,1, 11.9,1,1, -1.696, 10340.113, 445.041, 52939.049 23/11/06,02:02:02,15,09,1, 11.9,1,1, -1.696, 10340.125, 445.023, 52939.073 23/11/06,02:02:02,16,09,1, 11.9,1,1, -1.696, 10340.104, 445.028, 52939.047 23/11/06,02:02:02,17,09,1, 11.9,1,1, -1.696, 10340.117, 445.029, 52939.041 23/11/06,02:02:02,18,09,1, 11.9,1,1, -1.696, 10340.123, 445.025, 52939.050 23/11/06,02:02:02,19,09,1, 11.9,1,1, -1.696, 10340.130, 445.048, 52939.020 23/11/06,02:02:03,00,10,1, 11.9,1,1, -1.695, 10340.123, 445.048, 52939.020 23/11/06,02:02:03,01,10,1, 11.9,1,1, -1.695, 10340.156, 445.026, 52939.050 23/11/06,02:02:03,02,10,1, 11.9,1,1, -1.695, 10340.125, 445.034, 52939.019 23/11/06,02:02:03,03,10,1, 11.9,1,1, -1.695, 10340.139, 445.016, 52939.025 23/11/06,02:02:03,04,10,1, 11.9,1,1, -1.695, 10340.122, 445.035, 52939.035 23/11/06,02:02:03,05,10,1, 11.9,1,1, -1.695, 10340.136, 445.041, 52939.033 23/11/06,02:02:03,06,10,1, 11.9,1,1, -1.695, 10340.113, 445.013, 52938.994 23/11/06,02:02:03,07,10,1, 11.9,1,1, -1.695, 10340.120, 445.017, 52938.993 23/11/06,02:02:03,08,10,1, 11.9,1,1, -1.695, 10340.135, 445.018, 52938.969 23/11/06,02:02:03,09,10,1, 11.9,1,1, -1.695, 10340.115, 445.041, 52938.957 23/11/06,02:02:03,10,10,1, 11.9,1,1, -1.695, 10340.146, 445.013, 52938.948 23/11/06,02:02:03,11,10,1, 11.9,1,1, -1.695, 10340.094, 445.028, 52938.971 23/11/06,02:02:03,12,10,1, 11.9,1,1, -1.695, 10340.109, 445.019, 52938.917 23/11/06,02:02:03,13,10,1, 11.9,1,1, -1.695, 10340.110, 445.027, 52938.923 23/11/06,02:02:03,14,10,1, 11.9,1,1, -1.695, 10340.099, 444.999, 52938.923 23/11/06,02:02:03,15,10,1, 11.9,1,1, -1.695, 10340.118, 445.004, 52938.923 23/11/06,02:02:03,16,10,1, 11.9,1,1, -1.695, 10340.094, 445.023, 52938.898 23/11/06,02:02:03,17,10,1, 11.9,1,1, -1.695, 10340.096, 445.012, 52938.963 23/11/06,02:02:03,18,10,1, 11.9,1,1, -1.695, 10340.117, 445.009, 52938.917 23/11/06,02:02:03,19,10,1, 11.9,1,1, -1.695, 10340.114, 444.985, 52938.921 23/11/06,02:02:04,00,09,1, 11.9,1,1, -1.698, 10340.106, 444.985, 52938.921 23/11/06,02:02:04,01,09,1, 11.9,1,1, -1.698, 10340.095, 444.996, 52938.898 23/11/06,02:02:04,02,09,1, 11.9,1,1, -1.698, 10340.108, 444.986, 52938.883 23/11/06,02:02:04,03,09,1, 11.9,1,1, -1.698, 10340.095, 444.982, 52938.878 23/11/06,02:02:04,04,09,1, 11.9,1,1, -1.698, 10340.105, 444.985, 52938.880 23/11/06,02:02:04,05,09,1, 11.9,1,1, -1.698, 10340.099, 444.975, 52938.859 23/11/06,02:02:04,06,09,1, 11.9,1,1, -1.698, 10340.070, 444.988, 52938.855 23/11/06,02:02:04,07,09,1, 11.9,1,1, -1.698, 10340.101, 444.974, 52938.858 23/11/06,02:02:04,08,09,1, 11.9,1,1, -1.698, 10340.094, 444.978, 52938.823 23/11/06,02:02:04,09,09,1, 11.9,1,1, -1.698, 10340.114, 444.979, 52938.829 23/11/06,02:02:04,10,09,1, 11.9,1,1, -1.698, 10340.078, 444.968, 52938.843 23/11/06,02:02:04,11,09,1, 11.9,1,1, -1.698, 10340.103, 444.964, 52938.827 23/11/06,02:02:04,12,09,1, 11.9,1,1, -1.698, 10340.073, 444.976, 52938.804 23/11/06,02:02:04,13,09,1, 11.9,1,1, -1.698, 10340.079, 444.970, 52938.781 23/11/06,02:02:04,14,09,1, 11.9,1,1, -1.698, 10340.081, 444.950, 52938.798 23/11/06,02:02:04,15,09,1, 11.9,1,1, -1.698, 10340.076, 444.970, 52938.804 23/11/06,02:02:04,16,09,1, 11.9,1,1, -1.698, 10340.048, 444.962, 52938.787 23/11/06,02:02:04,17,09,1, 11.9,1,1, -1.698, 10340.058, 444.960, 52938.767 23/11/06,02:02:04,18,09,1, 11.9,1,1, -1.698, 10340.064, 444.951, 52938.764 23/11/06,02:02:04,19,09,1, 11.9,1,1, -1.698, 10340.065, 444.939, 52938.768 23/11/06,02:02:05,00,09,1, 11.9,1,1, -1.695, 10340.056, 444.939, 52938.768 23/11/06,02:02:05,01,09,1, 11.9,1,1, -1.695, 10340.075, 444.936, 52938.750 23/11/06,02:02:05,02,09,1, 11.9,1,1, -1.695, 10340.055, 444.922, 52938.743 23/11/06,02:02:05,03,09,1, 11.9,1,1, -1.695, 10340.034, 444.941, 52938.720 23/11/06,02:02:05,04,09,1, 11.9,1,1, -1.695, 10340.041, 444.941, 52938.705 23/11/06,02:02:05,05,09,1, 11.9,1,1, -1.695, 10340.043, 444.941, 52938.720 23/11/06,02:02:05,06,09,1, 11.9,1,1, -1.695, 10340.021, 444.918, 52938.718 23/11/06,02:02:05,07,09,1, 11.9,1,1, -1.695, 10340.037, 444.925, 52938.692 23/11/06,02:02:05,08,09,1, 11.9,1,1, -1.695, 10340.044, 444.914, 52938.702 23/11/06,02:02:05,09,09,1, 11.9,1,1, -1.695, 10340.036, 444.901, 52938.671 23/11/06,02:02:05,10,09,1, 11.9,1,1, -1.695, 10340.017, 444.915, 52938.665 23/11/06,02:02:05,11,09,1, 11.9,1,1, -1.695, 10340.031, 444.909, 52938.675 23/11/06,02:02:05,12,09,1, 11.9,1,1, -1.695, 10340.038, 444.919, 52938.683 23/11/06,02:02:05,13,09,1, 11.9,1,1, -1.695, 10340.022, 444.911, 52938.683 23/11/06,02:02:05,14,09,1, 11.9,1,1, -1.695, 10340.043, 444.902, 52938.520 23/11/06,02:02:05,15,09,1, 11.9,1,1, -1.695, 10340.014, 444.902, 52938.581 23/11/06,02:02:05,16,09,1, 11.9,1,1, -1.695, 10339.992, 444.904, 52938.630 23/11/06,02:02:05,17,09,1, 11.9,1,1, -1.695, 10339.977, 444.919, 52938.643 23/11/06,02:02:05,18,09,1, 11.9,1,1, -1.695, 10340.004, 444.918, 52938.615 23/11/06,02:02:05,19,09,1, 11.9,1,1, -1.695, 10340.030, 444.910, 52938.619 23/11/06,02:02:06,00,09,1, 11.9,1,1, -1.696, 10340.023, 444.910, 52938.619 23/11/06,02:02:06,01,09,1, 11.9,1,1, -1.696, 10339.999, 444.921, 52938.645 23/11/06,02:02:06,02,09,1, 11.9,1,1, -1.696, 10339.975, 444.905, 52938.627 23/11/06,02:02:06,03,09,1, 11.9,1,1, -1.696, 10340.002, 444.909, 52938.586 23/11/06,02:02:06,04,09,1, 11.9,1,1, -1.696, 10339.977, 444.904, 52938.594 23/11/06,02:02:06,05,09,1, 11.9,1,1, -1.696, 10339.993, 444.914, 52938.602 23/11/06,02:02:06,06,09,1, 11.9,1,1, -1.696, 10340.010, 444.900, 52938.604 23/11/06,02:02:06,07,09,1, 11.9,1,1, -1.696, 10339.994, 444.906, 52938.562 23/11/06,02:02:06,08,09,1, 11.9,1,1, -1.696, 10339.979, 444.888, 52938.575 23/11/06,02:02:06,09,09,1, 11.9,1,1, -1.696, 10339.989, 444.910, 52938.559 23/11/06,02:02:06,10,09,1, 11.9,1,1, -1.696, 10339.981, 444.908, 52938.588 23/11/06,02:02:06,11,09,1, 11.9,1,1, -1.696, 10339.992, 444.910, 52938.561 23/11/06,02:02:06,12,09,1, 11.9,1,1, -1.696, 10339.983, 444.902, 52938.565 23/11/06,02:02:06,13,09,1, 11.9,1,1, -1.696, 10339.983, 444.917, 52938.554 23/11/06,02:02:06,14,09,1, 11.9,1,1, -1.696, 10339.979, 444.903, 52938.560 23/11/06,02:02:06,15,09,1, 11.9,1,1, -1.696, 10339.997, 444.940, 52938.526 23/11/06,02:02:06,16,09,1, 11.9,1,1, -1.696, 10339.965, 444.908, 52938.528 23/11/06,02:02:06,17,09,1, 11.9,1,1, -1.696, 10339.963, 444.918, 52938.528 23/11/06,02:02:06,18,09,1, 11.9,1,1, -1.696, 10339.953, 444.914, 52938.531 23/11/06,02:02:06,19,09,1, 11.9,1,1, -1.696, 10339.943, 444.901, 52938.550 23/11/06,02:02:07,00,11,1, 11.9,1,1, -1.696, 10339.940, 444.901, 52938.550 23/11/06,02:02:07,01,11,1, 11.9,1,1, -1.696, 10339.952, 444.950, 52938.475 23/11/06,02:02:07,02,11,1, 11.9,1,1, -1.696, 10339.963, 444.937, 52938.548 23/11/06,02:02:07,03,11,1, 11.9,1,1, -1.696, 10339.941, 444.932, 52938.510 23/11/06,02:02:07,04,11,1, 11.9,1,1, -1.696, 10339.949, 444.907, 52938.484 23/11/06,02:02:07,05,11,1, 11.9,1,1, -1.696, 10339.941, 444.926, 52938.487 23/11/06,02:02:07,06,11,1, 11.9,1,1, -1.696, 10339.941, 444.940, 52938.490 23/11/06,02:02:07,07,11,1, 11.9,1,1, -1.696, 10339.932, 444.922, 52938.478 23/11/06,02:02:07,08,11,1, 11.9,1,1, -1.696, 10339.935, 444.915, 52938.449 23/11/06,02:02:07,09,11,1, 11.9,1,1, -1.696, 10339.948, 444.953, 52938.436 23/11/06,02:02:07,10,11,1, 11.9,1,1, -1.696, 10339.946, 444.959, 52938.462 23/11/06,02:02:07,11,11,1, 11.9,1,1, -1.696, 10339.915, 444.955, 52938.445 23/11/06,02:02:07,12,11,1, 11.9,1,1, -1.696, 10339.937, 444.946, 52938.497 23/11/06,02:02:07,13,11,1, 11.9,1,1, -1.696, 10339.945, 444.938, 52938.473 23/11/06,02:02:07,14,11,1, 11.9,1,1, -1.696, 10339.927, 444.935, 52938.480 23/11/06,02:02:07,15,11,1, 11.9,1,1, -1.696, 10339.936, 444.943, 52938.430 23/11/06,02:02:07,16,11,1, 11.9,1,1, -1.696, 10339.901, 444.950, 52938.443 23/11/06,02:02:07,17,11,1, 11.9,1,1, -1.696, 10339.916, 444.954, 52938.431 23/11/06,02:02:07,18,11,1, 11.9,1,1, -1.696, 10339.909, 444.971, 52938.451 23/11/06,02:02:07,19,11,1, 11.9,1,1, -1.696, 10339.927, 444.969, 52938.388 23/11/06,02:02:08,00,10,1, 11.8,1,1, -1.697, 10339.923, 444.969, 52938.388 23/11/06,02:02:08,01,10,1, 11.8,1,1, -1.697, 10339.930, 444.950, 52938.419 23/11/06,02:02:08,02,10,1, 11.8,1,1, -1.697, 10339.922, 444.957, 52938.398 23/11/06,02:02:08,03,10,1, 11.8,1,1, -1.697, 10339.933, 444.960, 52938.410 23/11/06,02:02:08,04,10,1, 11.8,1,1, -1.697, 10339.929, 444.941, 52938.405 23/11/06,02:02:08,05,10,1, 11.8,1,1, -1.697, 10339.925, 444.971, 52938.398 23/11/06,02:02:08,06,10,1, 11.8,1,1, -1.697, 10339.918, 444.954, 52938.398 23/11/06,02:02:08,07,10,1, 11.8,1,1, -1.697, 10339.892, 444.956, 52938.420 23/11/06,02:02:08,08,10,1, 11.8,1,1, -1.697, 10339.898, 444.970, 52938.374 23/11/06,02:02:08,09,10,1, 11.8,1,1, -1.697, 10339.908, 444.976, 52938.391 23/11/06,02:02:08,10,10,1, 11.8,1,1, -1.697, 10339.892, 444.968, 52938.368 23/11/06,02:02:08,11,10,1, 11.8,1,1, -1.697, 10339.903, 444.959, 52938.251 23/11/06,02:02:08,12,10,1, 11.8,1,1, -1.697, 10339.869, 444.990, 52938.441 23/11/06,02:02:08,13,10,1, 11.8,1,1, -1.697, 10339.879, 445.003, 52938.418 23/11/06,02:02:08,14,10,1, 11.8,1,1, -1.697, 10339.868, 445.018, 52938.366 23/11/06,02:02:08,15,10,1, 11.8,1,1, -1.697, 10339.875, 444.991, 52938.332 23/11/06,02:02:08,16,10,1, 11.8,1,1, -1.697, 10339.887, 445.000, 52938.343 23/11/06,02:02:08,17,10,1, 11.8,1,1, -1.697, 10339.873, 445.008, 52938.328 23/11/06,02:02:08,18,10,1, 11.8,1,1, -1.697, 10339.884, 444.989, 52938.344 23/11/06,02:02:08,19,10,1, 11.8,1,1, -1.697, 10339.876, 445.021, 52938.341 23/11/06,02:02:09,00,09,1, 11.9,1,1, -1.695, 10339.873, 445.021, 52938.341 23/11/06,02:02:09,01,09,1, 11.9,1,1, -1.695, 10339.851, 445.015, 52938.234 23/11/06,02:02:09,02,09,1, 11.9,1,1, -1.695, 10339.903, 445.002, 52938.353 23/11/06,02:02:09,03,09,1, 11.9,1,1, -1.695, 10339.869, 445.023, 52938.276 23/11/06,02:02:09,04,09,1, 11.9,1,1, -1.695, 10339.894, 445.019, 52938.323 23/11/06,02:02:09,05,09,1, 11.9,1,1, -1.695, 10339.880, 445.032, 52938.306 23/11/06,02:02:09,06,09,1, 11.9,1,1, -1.695, 10339.859, 445.026, 52938.303 23/11/06,02:02:09,07,09,1, 11.9,1,1, -1.695, 10339.864, 445.030, 52938.326 23/11/06,02:02:09,08,09,1, 11.9,1,1, -1.695, 10339.842, 445.048, 52938.266 23/11/06,02:02:09,09,09,1, 11.9,1,1, -1.695, 10339.855, 445.019, 52938.302 23/11/06,02:02:09,10,09,1, 11.9,1,1, -1.695, 10339.847, 445.054, 52938.307 23/11/06,02:02:09,11,09,1, 11.9,1,1, -1.695, 10339.835, 445.041, 52938.131 23/11/06,02:02:09,12,09,1, 11.9,1,1, -1.695, 10339.835, 445.041, 52938.290 23/11/06,02:02:09,13,09,1, 11.9,1,1, -1.695, 10339.833, 445.077, 52938.304 23/11/06,02:02:09,14,09,1, 11.9,1,1, -1.695, 10339.830, 445.049, 52938.287 23/11/06,02:02:09,15,09,1, 11.9,1,1, -1.695, 10339.836, 445.043, 52938.259 23/11/06,02:02:09,16,09,1, 11.9,1,1, -1.695, 10339.812, 445.061, 52938.255 23/11/06,02:02:09,17,09,1, 11.9,1,1, -1.695, 10339.833, 445.064, 52938.225 23/11/06,02:02:09,18,09,1, 11.9,1,1, -1.695, 10339.802, 445.072, 52938.231 23/11/06,02:02:09,19,09,1, 11.9,1,1, -1.695, 10339.813, 445.081, 52938.255 23/11/06,02:02:10,00,10,1, 11.8,1,1, -1.699, 10339.806, 445.081, 52938.255 23/11/06,02:02:10,01,10,1, 11.8,1,1, -1.699, 10339.816, 445.080, 52938.257 23/11/06,02:02:10,02,10,1, 11.8,1,1, -1.699, 10339.824, 445.085, 52938.228 23/11/06,02:02:10,03,10,1, 11.8,1,1, -1.699, 10339.833, 445.092, 52938.218 23/11/06,02:02:10,04,10,1, 11.8,1,1, -1.699, 10339.822, 445.087, 52938.242 23/11/06,02:02:10,05,10,1, 11.8,1,1, -1.699, 10339.810, 445.098, 52938.220 23/11/06,02:02:10,06,10,1, 11.8,1,1, -1.699, 10339.790, 445.095, 52938.218 23/11/06,02:02:10,07,10,1, 11.8,1,1, -1.699, 10339.804, 445.086, 52938.210 23/11/06,02:02:10,08,10,1, 11.8,1,1, -1.699, 10339.807, 445.107, 52938.198 23/11/06,02:02:10,09,10,1, 11.8,1,1, -1.699, 10339.785, 445.120, 52938.165 23/11/06,02:02:10,10,10,1, 11.8,1,1, -1.699, 10339.804, 445.119, 52938.192 23/11/06,02:02:10,11,10,1, 11.8,1,1, -1.699, 10339.789, 445.092, 52938.157 23/11/06,02:02:10,12,10,1, 11.8,1,1, -1.699, 10339.821, 445.103, 52938.159 23/11/06,02:02:10,13,10,1, 11.8,1,1, -1.699, 10339.794, 445.103, 52938.164 23/11/06,02:02:10,14,10,1, 11.8,1,1, -1.699, 10339.816, 445.102, 52938.219 23/11/06,02:02:10,15,10,1, 11.8,1,1, -1.699, 10339.782, 445.116, 52938.159 23/11/06,02:02:10,16,10,1, 11.8,1,1, -1.699, 10339.794, 445.113, 52938.142 23/11/06,02:02:10,17,10,1, 11.8,1,1, -1.699, 10339.793, 445.100, 52938.170 23/11/06,02:02:10,18,10,1, 11.8,1,1, -1.699, 10339.797, 445.091, 52938.134 23/11/06,02:02:10,19,10,1, 11.8,1,1, -1.699, 10339.812, 445.099, 52938.150 23/11/06,02:02:11,00,10,1, 11.9,1,1, -1.691, 10339.806, 445.099, 52938.150 23/11/06,02:02:11,01,10,1, 11.9,1,1, -1.691, 10339.825, 445.105, 52938.120 23/11/06,02:02:11,02,10,1, 11.9,1,1, -1.691, 10339.820, 445.091, 52938.097 23/11/06,02:02:11,03,10,1, 11.9,1,1, -1.691, 10339.824, 445.085, 52938.111 23/11/06,02:02:11,04,10,1, 11.9,1,1, -1.691, 10339.800, 445.110, 52938.092 23/11/06,02:02:11,05,10,1, 11.9,1,1, -1.691, 10339.802, 445.103, 52938.077 23/11/06,02:02:11,06,10,1, 11.9,1,1, -1.691, 10339.816, 445.108, 52938.080 23/11/06,02:02:11,07,10,1, 11.9,1,1, -1.691, 10339.823, 445.111, 52938.066 23/11/06,02:02:11,08,10,1, 11.9,1,1, -1.691, 10339.800, 445.119, 52938.038 23/11/06,02:02:11,09,10,1, 11.9,1,1, -1.691, 10339.815, 445.118, 52938.090 23/11/06,02:02:11,10,10,1, 11.9,1,1, -1.691, 10339.823, 445.091, 52938.062 23/11/06,02:02:11,11,10,1, 11.9,1,1, -1.691, 10339.794, 445.134, 52938.055 23/11/06,02:02:11,12,10,1, 11.9,1,1, -1.691, 10339.819, 445.110, 52938.053 23/11/06,02:02:11,13,10,1, 11.9,1,1, -1.691, 10339.808, 445.118, 52938.026 23/11/06,02:02:11,14,10,1, 11.9,1,1, -1.691, 10339.806, 445.105, 52938.044 23/11/06,02:02:11,15,10,1, 11.9,1,1, -1.691, 10339.828, 445.113, 52938.016 23/11/06,02:02:11,16,10,1, 11.9,1,1, -1.691, 10339.816, 445.121, 52938.049 23/11/06,02:02:11,17,10,1, 11.9,1,1, -1.691, 10339.843, 445.099, 52938.029 23/11/06,02:02:11,18,10,1, 11.9,1,1, -1.691, 10339.833, 445.109, 52938.024 23/11/06,02:02:11,19,10,1, 11.9,1,1, -1.691, 10339.844, 445.111, 52938.004 23/11/06,02:02:12,00,10,1, 11.9,1,1, -1.698, 10339.839, 445.111, 52938.004 23/11/06,02:02:12,01,10,1, 11.9,1,1, -1.698, 10339.849, 445.094, 52938.003 23/11/06,02:02:12,02,10,1, 11.9,1,1, -1.698, 10339.862, 445.119, 52938.008 23/11/06,02:02:12,03,10,1, 11.9,1,1, -1.698, 10339.842, 445.097, 52937.980 23/11/06,02:02:12,04,10,1, 11.9,1,1, -1.698, 10339.845, 445.103, 52937.968 23/11/06,02:02:12,05,10,1, 11.9,1,1, -1.698, 10339.836, 445.106, 52938.012 23/11/06,02:02:12,06,10,1, 11.9,1,1, -1.698, 10339.847, 445.106, 52937.970 23/11/06,02:02:12,07,10,1, 11.9,1,1, -1.698, 10339.854, 445.100, 52937.969 23/11/06,02:02:12,08,10,1, 11.9,1,1, -1.698, 10339.840, 445.102, 52937.965 23/11/06,02:02:12,09,10,1, 11.9,1,1, -1.698, 10339.849, 445.102, 52937.963 23/11/06,02:02:12,10,10,1, 11.9,1,1, -1.698, 10339.851, 445.091, 52937.943 23/11/06,02:02:12,11,10,1, 11.9,1,1, -1.698, 10339.854, 445.104, 52937.918 23/11/06,02:02:12,12,10,1, 11.9,1,1, -1.698, 10339.865, 445.085, 52937.954 23/11/06,02:02:12,13,10,1, 11.9,1,1, -1.698, 10339.854, 445.080, 52937.948 23/11/06,02:02:12,14,10,1, 11.9,1,1, -1.698, 10339.857, 445.104, 52937.925 23/11/06,02:02:12,15,10,1, 11.9,1,1, -1.698, 10339.845, 445.075, 52937.955 23/11/06,02:02:12,16,10,1, 11.9,1,1, -1.698, 10339.874, 445.081, 52937.938 23/11/06,02:02:12,17,10,1, 11.9,1,1, -1.698, 10339.861, 445.069, 52937.920 23/11/06,02:02:12,18,10,1, 11.9,1,1, -1.698, 10339.870, 445.078, 52937.897 23/11/06,02:02:12,19,10,1, 11.9,1,1, -1.698, 10339.845, 445.098, 52937.903 23/11/06,02:02:13,00,09,1, 11.9,1,1, -1.694, 10339.839, 445.098, 52937.903 23/11/06,02:02:13,01,09,1, 11.9,1,1, -1.694, 10339.864, 445.077, 52937.924 23/11/06,02:02:13,02,09,1, 11.9,1,1, -1.694, 10339.877, 445.076, 52937.942 23/11/06,02:02:13,03,09,1, 11.9,1,1, -1.694, 10339.874, 445.084, 52937.901 23/11/06,02:02:13,04,09,1, 11.9,1,1, -1.694, 10339.870, 445.074, 52937.905 23/11/06,02:02:13,05,09,1, 11.9,1,1, -1.694, 10339.879, 445.058, 52937.825 23/11/06,02:02:13,06,09,1, 11.9,1,1, -1.694, 10339.888, 445.046, 52937.901 23/11/06,02:02:13,07,09,1, 11.9,1,1, -1.694, 10339.871, 445.064, 52937.839 23/11/06,02:02:13,08,09,1, 11.9,1,1, -1.694, 10339.868, 445.067, 52937.845 23/11/06,02:02:13,09,09,1, 11.9,1,1, -1.694, 10339.873, 445.083, 52937.872 23/11/06,02:02:13,10,09,1, 11.9,1,1, -1.694, 10339.884, 445.064, 52937.837 23/11/06,02:02:13,11,09,1, 11.9,1,1, -1.694, 10339.867, 445.079, 52937.827 23/11/06,02:02:13,12,09,1, 11.9,1,1, -1.694, 10339.885, 445.069, 52937.829 23/11/06,02:02:13,13,09,1, 11.9,1,1, -1.694, 10339.889, 445.073, 52937.824 23/11/06,02:02:13,14,09,1, 11.9,1,1, -1.694, 10339.888, 445.062, 52937.783 23/11/06,02:02:13,15,09,1, 11.9,1,1, -1.694, 10339.887, 445.061, 52937.773 23/11/06,02:02:13,16,09,1, 11.9,1,1, -1.694, 10339.877, 445.042, 52937.785 23/11/06,02:02:13,17,09,1, 11.9,1,1, -1.694, 10339.895, 445.062, 52937.775 23/11/06,02:02:13,18,09,1, 11.9,1,1, -1.694, 10339.901, 445.064, 52937.788 23/11/06,02:02:13,19,09,1, 11.9,1,1, -1.694, 10339.871, 445.045, 52937.747 23/11/06,02:02:14,00,08,1, 11.9,1,1, -1.697, 10339.864, 445.045, 52937.747 23/11/06,02:02:14,01,08,1, 11.9,1,1, -1.697, 10339.871, 445.023, 52937.748 23/11/06,02:02:14,02,08,1, 11.9,1,1, -1.697, 10339.869, 445.031, 52937.762 23/11/06,02:02:14,03,08,1, 11.9,1,1, -1.697, 10339.874, 445.017, 52937.763 23/11/06,02:02:14,04,08,1, 11.9,1,1, -1.697, 10339.889, 445.036, 52937.719 23/11/06,02:02:14,05,08,1, 11.9,1,1, -1.697, 10339.892, 445.031, 52937.699 23/11/06,02:02:14,06,08,1, 11.9,1,1, -1.697, 10339.888, 445.024, 52937.716 23/11/06,02:02:14,07,08,1, 11.9,1,1, -1.697, 10339.895, 445.012, 52937.690 23/11/06,02:02:14,08,08,1, 11.9,1,1, -1.697, 10339.907, 445.014, 52937.693 23/11/06,02:02:14,09,08,1, 11.9,1,1, -1.697, 10339.889, 445.010, 52937.702 23/11/06,02:02:14,10,08,1, 11.9,1,1, -1.697, 10339.888, 444.985, 52937.684 23/11/06,02:02:14,11,08,1, 11.9,1,1, -1.697, 10339.882, 444.994, 52937.704 23/11/06,02:02:14,12,08,1, 11.9,1,1, -1.697, 10339.881, 445.028, 52937.673 23/11/06,02:02:14,13,08,1, 11.9,1,1, -1.697, 10339.884, 444.986, 52937.670 23/11/06,02:02:14,14,08,1, 11.9,1,1, -1.697, 10339.885, 444.981, 52937.676 23/11/06,02:02:14,15,08,1, 11.9,1,1, -1.697, 10339.904, 444.957, 52937.664 23/11/06,02:02:14,16,08,1, 11.9,1,1, -1.697, 10339.894, 445.013, 52937.628 23/11/06,02:02:14,17,08,1, 11.9,1,1, -1.697, 10339.912, 444.976, 52937.650 23/11/06,02:02:14,18,08,1, 11.9,1,1, -1.697, 10339.882, 444.977, 52937.641 23/11/06,02:02:14,19,08,1, 11.9,1,1, -1.697, 10339.914, 444.974, 52937.622 23/11/06,02:02:15,00,08,1, 12.0,1,1, -1.696, 10339.906, 444.974, 52937.622 23/11/06,02:02:15,01,08,1, 12.0,1,1, -1.696, 10339.891, 444.955, 52937.582 23/11/06,02:02:15,02,08,1, 12.0,1,1, -1.696, 10339.897, 444.958, 52937.608 23/11/06,02:02:15,03,08,1, 12.0,1,1, -1.696, 10339.904, 444.959, 52937.616 23/11/06,02:02:15,04,08,1, 12.0,1,1, -1.696, 10339.887, 444.960, 52937.594 23/11/06,02:02:15,05,08,1, 12.0,1,1, -1.696, 10339.894, 444.951, 52937.558 23/11/06,02:02:15,06,08,1, 12.0,1,1, -1.696, 10339.926, 444.928, 52937.547 23/11/06,02:02:15,07,08,1, 12.0,1,1, -1.696, 10339.894, 444.976, 52937.584 23/11/06,02:02:15,08,08,1, 12.0,1,1, -1.696, 10339.888, 444.939, 52937.566 23/11/06,02:02:15,09,08,1, 12.0,1,1, -1.696, 10339.894, 444.940, 52937.558 23/11/06,02:02:15,10,08,1, 12.0,1,1, -1.696, 10339.861, 444.934, 52937.586 23/11/06,02:02:15,11,08,1, 12.0,1,1, -1.696, 10339.890, 444.930, 52937.563 23/11/06,02:02:15,12,08,1, 12.0,1,1, -1.696, 10339.900, 444.917, 52937.533 23/11/06,02:02:15,13,08,1, 12.0,1,1, -1.696, 10339.899, 444.933, 52937.528 23/11/06,02:02:15,14,08,1, 12.0,1,1, -1.696, 10339.887, 444.926, 52937.632 23/11/06,02:02:15,15,08,1, 12.0,1,1, -1.696, 10339.911, 444.929, 52937.543 23/11/06,02:02:15,16,08,1, 12.0,1,1, -1.696, 10339.865, 444.917, 52937.528 23/11/06,02:02:15,17,08,1, 12.0,1,1, -1.696, 10339.874, 444.921, 52937.459 23/11/06,02:02:15,18,08,1, 12.0,1,1, -1.696, 10339.917, 444.929, 52937.461 23/11/06,02:02:15,19,08,1, 12.0,1,1, -1.696, 10339.894, 444.935, 52937.449 23/11/06,02:02:16,00,11,1, 11.9,1,1, -1.695, 10339.890, 444.935, 52937.449 23/11/06,02:02:16,01,11,1, 11.9,1,1, -1.695, 10339.905, 444.921, 52937.469 23/11/06,02:02:16,02,11,1, 11.9,1,1, -1.695, 10339.908, 444.905, 52937.496 23/11/06,02:02:16,03,11,1, 11.9,1,1, -1.695, 10339.934, 444.909, 52937.495 23/11/06,02:02:16,04,11,1, 11.9,1,1, -1.695, 10339.906, 444.925, 52937.467 23/11/06,02:02:16,05,11,1, 11.9,1,1, -1.695, 10339.918, 444.891, 52937.446 23/11/06,02:02:16,06,11,1, 11.9,1,1, -1.695, 10339.907, 444.879, 52937.463 23/11/06,02:02:16,07,11,1, 11.9,1,1, -1.695, 10339.931, 444.893, 52937.397 23/11/06,02:02:16,08,11,1, 11.9,1,1, -1.695, 10339.940, 444.905, 52937.444 23/11/06,02:02:16,09,11,1, 11.9,1,1, -1.695, 10339.928, 444.889, 52937.409 23/11/06,02:02:16,10,11,1, 11.9,1,1, -1.695, 10339.908, 444.905, 52937.592 23/11/06,02:02:16,11,11,1, 11.9,1,1, -1.695, 10339.895, 444.920, 52937.416 23/11/06,02:02:16,12,11,1, 11.9,1,1, -1.695, 10339.922, 444.903, 52937.420 23/11/06,02:02:16,13,11,1, 11.9,1,1, -1.695, 10339.911, 444.888, 52937.394 23/11/06,02:02:16,14,11,1, 11.9,1,1, -1.695, 10339.936, 444.889, 52937.383 23/11/06,02:02:16,15,11,1, 11.9,1,1, -1.695, 10339.952, 444.893, 52937.373 23/11/06,02:02:16,16,11,1, 11.9,1,1, -1.695, 10339.934, 444.885, 52937.392 23/11/06,02:02:16,17,11,1, 11.9,1,1, -1.695, 10339.951, 444.873, 52937.358 23/11/06,02:02:16,18,11,1, 11.9,1,1, -1.695, 10339.957, 444.871, 52937.357 23/11/06,02:02:16,19,11,1, 11.9,1,1, -1.695, 10339.943, 444.872, 52937.378 23/11/06,02:02:17,00,09,1, 11.9,1,1, -1.696, 10339.940, 444.872, 52937.378 23/11/06,02:02:17,01,09,1, 11.9,1,1, -1.696, 10339.965, 444.872, 52937.340 23/11/06,02:02:17,02,09,1, 11.9,1,1, -1.696, 10339.980, 444.877, 52937.344 23/11/06,02:02:17,03,09,1, 11.9,1,1, -1.696, 10339.984, 444.847, 52937.341 23/11/06,02:02:17,04,09,1, 11.9,1,1, -1.696, 10339.978, 444.871, 52937.368 23/11/06,02:02:17,05,09,1, 11.9,1,1, -1.696, 10339.991, 444.890, 52937.330 23/11/06,02:02:17,06,09,1, 11.9,1,1, -1.696, 10340.014, 444.880, 52937.317 23/11/06,02:02:17,07,09,1, 11.9,1,1, -1.696, 10340.015, 444.856, 52937.335 23/11/06,02:02:17,08,09,1, 11.9,1,1, -1.696, 10340.013, 444.875, 52937.311 23/11/06,02:02:17,09,09,1, 11.9,1,1, -1.696, 10340.016, 444.884, 52937.312 23/11/06,02:02:17,10,09,1, 11.9,1,1, -1.696, 10340.005, 444.866, 52937.308 23/11/06,02:02:17,11,09,1, 11.9,1,1, -1.696, 10340.015, 444.870, 52937.291 23/11/06,02:02:17,12,09,1, 11.9,1,1, -1.696, 10340.017, 444.867, 52937.300 23/11/06,02:02:17,13,09,1, 11.9,1,1, -1.696, 10340.014, 444.862, 52937.274 23/11/06,02:02:17,14,09,1, 11.9,1,1, -1.696, 10340.041, 444.863, 52937.256 23/11/06,02:02:17,15,09,1, 11.9,1,1, -1.696, 10340.080, 444.845, 52937.266 23/11/06,02:02:17,16,09,1, 11.9,1,1, -1.696, 10340.050, 444.870, 52937.265 23/11/06,02:02:17,17,09,1, 11.9,1,1, -1.696, 10340.047, 444.840, 52937.247 23/11/06,02:02:17,18,09,1, 11.9,1,1, -1.696, 10340.077, 444.874, 52937.268 23/11/06,02:02:17,19,09,1, 11.9,1,1, -1.696, 10340.070, 444.866, 52937.276 23/11/06,02:02:18,00,09,1, 11.9,1,1, -1.696, 10340.065, 444.866, 52937.276 23/11/06,02:02:18,01,09,1, 11.9,1,1, -1.696, 10340.088, 444.844, 52937.194 23/11/06,02:02:18,02,09,1, 11.9,1,1, -1.696, 10340.091, 444.839, 52937.216 23/11/06,02:02:18,03,09,1, 11.9,1,1, -1.696, 10340.079, 444.840, 52937.250 23/11/06,02:02:18,04,09,1, 11.9,1,1, -1.696, 10340.109, 444.832, 52937.258 23/11/06,02:02:18,05,09,1, 11.9,1,1, -1.696, 10340.099, 444.814, 52937.195 23/11/06,02:02:18,06,09,1, 11.9,1,1, -1.696, 10340.103, 444.853, 52937.190 23/11/06,02:02:18,07,09,1, 11.9,1,1, -1.696, 10340.133, 444.822, 52937.180 23/11/06,02:02:18,08,09,1, 11.9,1,1, -1.696, 10340.116, 444.833, 52937.190 23/11/06,02:02:18,09,09,1, 11.9,1,1, -1.696, 10340.114, 444.821, 52937.181 23/11/06,02:02:18,10,09,1, 11.9,1,1, -1.696, 10340.122, 444.817, 52937.170 23/11/06,02:02:18,11,09,1, 11.9,1,1, -1.696, 10340.145, 444.821, 52937.234 23/11/06,02:02:18,12,09,1, 11.9,1,1, -1.696, 10340.095, 444.816, 52937.153 23/11/06,02:02:18,13,09,1, 11.9,1,1, -1.696, 10340.142, 444.833, 52937.173 23/11/06,02:02:18,14,09,1, 11.9,1,1, -1.696, 10340.117, 444.847, 52937.123 23/11/06,02:02:18,15,09,1, 11.9,1,1, -1.696, 10340.148, 444.847, 52937.133 23/11/06,02:02:18,16,09,1, 11.9,1,1, -1.696, 10340.120, 444.815, 52937.127 23/11/06,02:02:18,17,09,1, 11.9,1,1, -1.696, 10340.132, 444.821, 52937.267 23/11/06,02:02:18,18,09,1, 11.9,1,1, -1.696, 10340.156, 444.830, 52937.069 23/11/06,02:02:18,19,09,1, 11.9,1,1, -1.696, 10340.164, 444.811, 52937.057 23/11/06,02:02:19,00,09,1, 11.8,1,1, -1.694, 10340.157, 444.811, 52937.057 23/11/06,02:02:19,01,09,1, 11.8,1,1, -1.694, 10340.185, 444.841, 52937.117 23/11/06,02:02:19,02,09,1, 11.8,1,1, -1.694, 10340.174, 444.820, 52937.111 23/11/06,02:02:19,03,09,1, 11.8,1,1, -1.694, 10340.191, 444.805, 52937.108 23/11/06,02:02:19,04,09,1, 11.8,1,1, -1.694, 10340.160, 444.803, 52937.097 23/11/06,02:02:19,05,09,1, 11.8,1,1, -1.694, 10340.191, 444.840, 52937.093 23/11/06,02:02:19,06,09,1, 11.8,1,1, -1.694, 10340.200, 444.815, 52937.071 23/11/06,02:02:19,07,09,1, 11.8,1,1, -1.694, 10340.181, 444.830, 52937.089 23/11/06,02:02:19,08,09,1, 11.8,1,1, -1.694, 10340.178, 444.826, 52937.057 23/11/06,02:02:19,09,09,1, 11.8,1,1, -1.694, 10340.209, 444.828, 52937.070 23/11/06,02:02:19,10,09,1, 11.8,1,1, -1.694, 10340.170, 444.836, 52937.049 23/11/06,02:02:19,11,09,1, 11.8,1,1, -1.694, 10340.196, 444.805, 52937.073 23/11/06,02:02:19,12,09,1, 11.8,1,1, -1.694, 10340.212, 444.823, 52937.040 23/11/06,02:02:19,13,09,1, 11.8,1,1, -1.694, 10340.220, 444.817, 52937.030 23/11/06,02:02:19,14,09,1, 11.8,1,1, -1.694, 10340.198, 444.836, 52937.052 23/11/06,02:02:19,15,09,1, 11.8,1,1, -1.694, 10340.218, 444.844, 52937.049 23/11/06,02:02:19,16,09,1, 11.8,1,1, -1.694, 10340.215, 444.838, 52937.046 23/11/06,02:02:19,17,09,1, 11.8,1,1, -1.694, 10340.220, 444.821, 52937.037 23/11/06,02:02:19,18,09,1, 11.8,1,1, -1.694, 10340.230, 444.846, 52937.023 23/11/06,02:02:19,19,09,1, 11.8,1,1, -1.694, 10340.220, 444.829, 52936.998 23/11/06,02:02:20,00,10,1, 11.9,1,1, -1.697, 10340.215, 444.829, 52936.998 23/11/06,02:02:20,01,10,1, 11.9,1,1, -1.697, 10340.234, 444.853, 52937.022 23/11/06,02:02:20,02,10,1, 11.9,1,1, -1.697, 10340.229, 444.847, 52936.991 23/11/06,02:02:20,03,10,1, 11.9,1,1, -1.697, 10340.222, 444.833, 52936.990 23/11/06,02:02:20,04,10,1, 11.9,1,1, -1.697, 10340.246, 444.816, 52936.989 23/11/06,02:02:20,05,10,1, 11.9,1,1, -1.697, 10340.249, 444.842, 52936.977 23/11/06,02:02:20,06,10,1, 11.9,1,1, -1.697, 10340.250, 444.849, 52936.996 23/11/06,02:02:20,07,10,1, 11.9,1,1, -1.697, 10340.271, 444.861, 52936.965 23/11/06,02:02:20,08,10,1, 11.9,1,1, -1.697, 10340.251, 444.856, 52936.964 23/11/06,02:02:20,09,10,1, 11.9,1,1, -1.697, 10340.250, 444.843, 52936.971 23/11/06,02:02:20,10,10,1, 11.9,1,1, -1.697, 10340.285, 444.861, 52936.966 23/11/06,02:02:20,11,10,1, 11.9,1,1, -1.697, 10340.266, 444.846, 52936.901 23/11/06,02:02:20,12,10,1, 11.9,1,1, -1.697, 10340.260, 444.860, 52936.890 23/11/06,02:02:20,13,10,1, 11.9,1,1, -1.697, 10340.282, 444.846, 52936.929 23/11/06,02:02:20,14,10,1, 11.9,1,1, -1.697, 10340.290, 444.854, 52936.916 23/11/06,02:02:20,15,10,1, 11.9,1,1, -1.697, 10340.280, 444.847, 52936.943 23/11/06,02:02:20,16,10,1, 11.9,1,1, -1.697, 10340.290, 444.863, 52936.929 23/11/06,02:02:20,17,10,1, 11.9,1,1, -1.697, 10340.281, 444.872, 52936.889 23/11/06,02:02:20,18,10,1, 11.9,1,1, -1.697, 10340.309, 444.851, 52936.893 23/11/06,02:02:20,19,10,1, 11.9,1,1, -1.697, 10340.276, 444.870, 52936.876 23/11/06,02:02:21,00,10,1, 11.9,1,1, -1.693, 10340.273, 444.870, 52936.876 23/11/06,02:02:21,01,10,1, 11.9,1,1, -1.693, 10340.309, 444.866, 52936.871 23/11/06,02:02:21,02,10,1, 11.9,1,1, -1.693, 10340.277, 444.873, 52936.875 23/11/06,02:02:21,03,10,1, 11.9,1,1, -1.693, 10340.281, 444.850, 52936.836 23/11/06,02:02:21,04,10,1, 11.9,1,1, -1.693, 10340.306, 444.861, 52936.868 23/11/06,02:02:21,05,10,1, 11.9,1,1, -1.693, 10340.313, 444.838, 52936.842 23/11/06,02:02:21,06,10,1, 11.9,1,1, -1.693, 10340.311, 444.871, 52936.859 23/11/06,02:02:21,07,10,1, 11.9,1,1, -1.693, 10340.321, 444.843, 52936.854 23/11/06,02:02:21,08,10,1, 11.9,1,1, -1.693, 10340.326, 444.847, 52936.868 23/11/06,02:02:21,09,10,1, 11.9,1,1, -1.693, 10340.299, 444.871, 52936.837 23/11/06,02:02:21,10,10,1, 11.9,1,1, -1.693, 10340.323, 444.892, 52936.863 23/11/06,02:02:21,11,10,1, 11.9,1,1, -1.693, 10340.311, 444.849, 52936.807 23/11/06,02:02:21,12,10,1, 11.9,1,1, -1.693, 10340.304, 444.875, 52936.838 23/11/06,02:02:21,13,10,1, 11.9,1,1, -1.693, 10340.334, 444.876, 52936.855 23/11/06,02:02:21,14,10,1, 11.9,1,1, -1.693, 10340.334, 444.854, 52936.837 23/11/06,02:02:21,15,10,1, 11.9,1,1, -1.693, 10340.347, 444.853, 52936.803 23/11/06,02:02:21,16,10,1, 11.9,1,1, -1.693, 10340.342, 444.867, 52936.775 23/11/06,02:02:21,17,10,1, 11.9,1,1, -1.693, 10340.316, 444.859, 52936.745 23/11/06,02:02:21,18,10,1, 11.9,1,1, -1.693, 10340.326, 444.841, 52936.778 23/11/06,02:02:21,19,10,1, 11.9,1,1, -1.693, 10340.360, 444.851, 52936.746 23/11/06,02:02:22,00,09,1, 12.0,1,1, -1.698, 10340.357, 444.851, 52936.746 23/11/06,02:02:22,01,09,1, 12.0,1,1, -1.698, 10340.349, 444.840, 52936.709 23/11/06,02:02:22,02,09,1, 12.0,1,1, -1.698, 10340.330, 444.849, 52936.742 23/11/06,02:02:22,03,09,1, 12.0,1,1, -1.698, 10340.338, 444.877, 52936.748 23/11/06,02:02:22,04,09,1, 12.0,1,1, -1.698, 10340.360, 444.848, 52936.750 23/11/06,02:02:22,05,09,1, 12.0,1,1, -1.698, 10340.365, 444.864, 52936.751 23/11/06,02:02:22,06,09,1, 12.0,1,1, -1.698, 10340.374, 444.881, 52936.734 23/11/06,02:02:22,07,09,1, 12.0,1,1, -1.698, 10340.360, 444.881, 52936.748 23/11/06,02:02:22,08,09,1, 12.0,1,1, -1.698, 10340.383, 444.873, 52936.765 23/11/06,02:02:22,09,09,1, 12.0,1,1, -1.698, 10340.370, 444.844, 52936.733 23/11/06,02:02:22,10,09,1, 12.0,1,1, -1.698, 10340.376, 444.868, 52936.696 23/11/06,02:02:22,11,09,1, 12.0,1,1, -1.698, 10340.362, 444.856, 52936.700 23/11/06,02:02:22,12,09,1, 12.0,1,1, -1.698, 10340.372, 444.863, 52936.726 23/11/06,02:02:22,13,09,1, 12.0,1,1, -1.698, 10340.369, 444.857, 52936.661 23/11/06,02:02:22,14,09,1, 12.0,1,1, -1.698, 10340.357, 444.873, 52936.712 23/11/06,02:02:22,15,09,1, 12.0,1,1, -1.698, 10340.362, 444.879, 52936.723 23/11/06,02:02:22,16,09,1, 12.0,1,1, -1.698, 10340.369, 444.879, 52936.697 23/11/06,02:02:22,17,09,1, 12.0,1,1, -1.698, 10340.361, 444.878, 52936.679 23/11/06,02:02:22,18,09,1, 12.0,1,1, -1.698, 10340.342, 444.895, 52936.662 23/11/06,02:02:22,19,09,1, 12.0,1,1, -1.698, 10340.385, 444.891, 52936.647 23/11/06,02:02:23,00,09,1, 11.9,1,1, -1.695, 10340.382, 444.891, 52936.647 23/11/06,02:02:23,01,09,1, 11.9,1,1, -1.695, 10340.383, 444.901, 52936.668 23/11/06,02:02:23,02,09,1, 11.9,1,1, -1.695, 10340.369, 444.890, 52936.658 23/11/06,02:02:23,03,09,1, 11.9,1,1, -1.695, 10340.396, 444.897, 52936.644 23/11/06,02:02:23,04,09,1, 11.9,1,1, -1.695, 10340.401, 444.870, 52936.669 23/11/06,02:02:23,05,09,1, 11.9,1,1, -1.695, 10340.401, 444.895, 52936.625 23/11/06,02:02:23,06,09,1, 11.9,1,1, -1.695, 10340.395, 444.883, 52936.659 23/11/06,02:02:23,07,09,1, 11.9,1,1, -1.695, 10340.394, 444.868, 52936.643 23/11/06,02:02:23,08,09,1, 11.9,1,1, -1.695, 10340.387, 444.921, 52936.611 23/11/06,02:02:23,09,09,1, 11.9,1,1, -1.695, 10340.405, 444.899, 52936.626 23/11/06,02:02:23,10,09,1, 11.9,1,1, -1.695, 10340.400, 444.922, 52936.628 23/11/06,02:02:23,11,09,1, 11.9,1,1, -1.695, 10340.400, 444.920, 52936.608 23/11/06,02:02:23,12,09,1, 11.9,1,1, -1.695, 10340.430, 444.901, 52936.640 23/11/06,02:02:23,13,09,1, 11.9,1,1, -1.695, 10340.402, 444.912, 52936.616 23/11/06,02:02:23,14,09,1, 11.9,1,1, -1.695, 10340.418, 444.905, 52936.624 23/11/06,02:02:23,15,09,1, 11.9,1,1, -1.695, 10340.435, 444.900, 52936.604 23/11/06,02:02:23,16,09,1, 11.9,1,1, -1.695, 10340.452, 444.916, 52936.597 23/11/06,02:02:23,17,09,1, 11.9,1,1, -1.695, 10340.419, 444.893, 52936.587 23/11/06,02:02:23,18,09,1, 11.9,1,1, -1.695, 10340.428, 444.873, 52936.576 23/11/06,02:02:23,19,09,1, 11.9,1,1, -1.695, 10340.433, 444.909, 52936.600 23/11/06,02:02:24,00,09,1, 11.9,1,1, -1.693, 10340.432, 444.909, 52936.600 23/11/06,02:02:24,01,09,1, 11.9,1,1, -1.693, 10340.427, 444.905, 52936.588 23/11/06,02:02:24,02,09,1, 11.9,1,1, -1.693, 10340.420, 444.911, 52936.593 23/11/06,02:02:24,03,09,1, 11.9,1,1, -1.693, 10340.439, 444.928, 52936.542 23/11/06,02:02:24,04,09,1, 11.9,1,1, -1.693, 10340.455, 444.926, 52936.560 23/11/06,02:02:24,05,09,1, 11.9,1,1, -1.693, 10340.457, 444.948, 52936.586 23/11/06,02:02:24,06,09,1, 11.9,1,1, -1.693, 10340.441, 444.919, 52936.565 23/11/06,02:02:24,07,09,1, 11.9,1,1, -1.693, 10340.465, 444.930, 52936.568 23/11/06,02:02:24,08,09,1, 11.9,1,1, -1.693, 10340.460, 444.922, 52936.563 23/11/06,02:02:24,09,09,1, 11.9,1,1, -1.693, 10340.470, 444.923, 52936.524 23/11/06,02:02:24,10,09,1, 11.9,1,1, -1.693, 10340.473, 444.910, 52936.545 23/11/06,02:02:24,11,09,1, 11.9,1,1, -1.693, 10340.491, 444.919, 52936.517 23/11/06,02:02:24,12,09,1, 11.9,1,1, -1.693, 10340.504, 444.938, 52936.526 23/11/06,02:02:24,13,09,1, 11.9,1,1, -1.693, 10340.477, 444.916, 52936.532 23/11/06,02:02:24,14,09,1, 11.9,1,1, -1.693, 10340.507, 444.916, 52936.498 23/11/06,02:02:24,15,09,1, 11.9,1,1, -1.693, 10340.493, 444.935, 52936.495 23/11/06,02:02:24,16,09,1, 11.9,1,1, -1.693, 10340.522, 444.906, 52936.474 23/11/06,02:02:24,17,09,1, 11.9,1,1, -1.693, 10340.502, 444.923, 52936.500 23/11/06,02:02:24,18,09,1, 11.9,1,1, -1.693, 10340.511, 444.920, 52936.459 23/11/06,02:02:24,19,09,1, 11.9,1,1, -1.693, 10340.523, 444.909, 52936.500 23/11/06,02:02:25,00,10,1, 11.9,1,1, -1.696, 10340.515, 444.909, 52936.500 23/11/06,02:02:25,01,10,1, 11.9,1,1, -1.696, 10340.520, 444.931, 52936.474 23/11/06,02:02:25,02,10,1, 11.9,1,1, -1.696, 10340.541, 444.955, 52936.462 23/11/06,02:02:25,03,10,1, 11.9,1,1, -1.696, 10340.527, 444.943, 52936.474 23/11/06,02:02:25,04,10,1, 11.9,1,1, -1.696, 10340.540, 444.918, 52936.435 23/11/06,02:02:25,05,10,1, 11.9,1,1, -1.696, 10340.544, 444.941, 52936.446 23/11/06,02:02:25,06,10,1, 11.9,1,1, -1.696, 10340.547, 444.946, 52936.620 23/11/06,02:02:25,07,10,1, 11.9,1,1, -1.696, 10340.569, 444.924, 52936.468 23/11/06,02:02:25,08,10,1, 11.9,1,1, -1.696, 10340.580, 444.933, 52936.430 23/11/06,02:02:25,09,10,1, 11.9,1,1, -1.696, 10340.590, 444.937, 52936.429 23/11/06,02:02:25,10,10,1, 11.9,1,1, -1.696, 10340.581, 444.966, 52936.422 23/11/06,02:02:25,11,10,1, 11.9,1,1, -1.696, 10340.575, 444.947, 52936.419 23/11/06,02:02:25,12,10,1, 11.9,1,1, -1.696, 10340.573, 444.975, 52936.432 23/11/06,02:02:25,13,10,1, 11.9,1,1, -1.696, 10340.599, 444.974, 52936.396 23/11/06,02:02:25,14,10,1, 11.9,1,1, -1.696, 10340.590, 444.991, 52936.402 23/11/06,02:02:25,15,10,1, 11.9,1,1, -1.696, 10340.611, 444.961, 52936.379 23/11/06,02:02:25,16,10,1, 11.9,1,1, -1.696, 10340.611, 444.973, 52936.379 23/11/06,02:02:25,17,10,1, 11.9,1,1, -1.696, 10340.607, 444.954, 52936.380 23/11/06,02:02:25,18,10,1, 11.9,1,1, -1.696, 10340.628, 444.954, 52936.371 23/11/06,02:02:25,19,10,1, 11.9,1,1, -1.696, 10340.626, 444.989, 52936.389 23/11/06,02:02:26,00,09,1, 11.9,1,1, -1.695, 10340.624, 444.989, 52936.389 23/11/06,02:02:26,01,09,1, 11.9,1,1, -1.695, 10340.648, 444.981, 52936.334 23/11/06,02:02:26,02,09,1, 11.9,1,1, -1.695, 10340.676, 444.980, 52936.375 23/11/06,02:02:26,03,09,1, 11.9,1,1, -1.695, 10340.664, 444.982, 52936.347 23/11/06,02:02:26,04,09,1, 11.9,1,1, -1.695, 10340.680, 444.983, 52936.340 23/11/06,02:02:26,05,09,1, 11.9,1,1, -1.695, 10340.665, 445.004, 52936.352 23/11/06,02:02:26,06,09,1, 11.9,1,1, -1.695, 10340.648, 445.008, 52936.307 23/11/06,02:02:26,07,09,1, 11.9,1,1, -1.695, 10340.706, 444.996, 52936.315 23/11/06,02:02:26,08,09,1, 11.9,1,1, -1.695, 10340.684, 445.010, 52936.295 23/11/06,02:02:26,09,09,1, 11.9,1,1, -1.695, 10340.686, 445.029, 52936.297 23/11/06,02:02:26,10,09,1, 11.9,1,1, -1.695, 10340.712, 445.038, 52936.321 23/11/06,02:02:26,11,09,1, 11.9,1,1, -1.695, 10340.705, 445.016, 52936.308 23/11/06,02:02:26,12,09,1, 11.9,1,1, -1.695, 10340.706, 445.029, 52936.320 23/11/06,02:02:26,13,09,1, 11.9,1,1, -1.695, 10340.716, 445.036, 52936.316 23/11/06,02:02:26,14,09,1, 11.9,1,1, -1.695, 10340.722, 445.040, 52936.289 23/11/06,02:02:26,15,09,1, 11.9,1,1, -1.695, 10340.713, 445.065, 52936.241 23/11/06,02:02:26,16,09,1, 11.9,1,1, -1.695, 10340.744, 445.056, 52936.243 23/11/06,02:02:26,17,09,1, 11.9,1,1, -1.695, 10340.729, 445.046, 52936.215 23/11/06,02:02:26,18,09,1, 11.9,1,1, -1.695, 10340.731, 445.071, 52936.246 23/11/06,02:02:26,19,09,1, 11.9,1,1, -1.695, 10340.753, 445.086, 52936.261 23/11/06,02:02:27,00,10,1, 12.0,1,1, -1.697, 10340.749, 445.086, 52936.261 23/11/06,02:02:27,01,10,1, 12.0,1,1, -1.697, 10340.745, 445.080, 52936.269 23/11/06,02:02:27,02,10,1, 12.0,1,1, -1.697, 10340.745, 445.106, 52936.276 23/11/06,02:02:27,03,10,1, 12.0,1,1, -1.697, 10340.741, 445.092, 52936.233 23/11/06,02:02:27,04,10,1, 12.0,1,1, -1.697, 10340.776, 445.119, 52936.246 23/11/06,02:02:27,05,10,1, 12.0,1,1, -1.697, 10340.786, 445.121, 52936.280 23/11/06,02:02:27,06,10,1, 12.0,1,1, -1.697, 10340.776, 445.121, 52936.256 23/11/06,02:02:27,07,10,1, 12.0,1,1, -1.697, 10340.789, 445.123, 52936.271 23/11/06,02:02:27,08,10,1, 12.0,1,1, -1.697, 10340.803, 445.168, 52936.223 23/11/06,02:02:27,09,10,1, 12.0,1,1, -1.697, 10340.810, 445.157, 52936.230 23/11/06,02:02:27,10,10,1, 12.0,1,1, -1.697, 10340.781, 445.150, 52936.224 23/11/06,02:02:27,11,10,1, 12.0,1,1, -1.697, 10340.780, 445.160, 52936.220 23/11/06,02:02:27,12,10,1, 12.0,1,1, -1.697, 10340.798, 445.162, 52936.199 23/11/06,02:02:27,13,10,1, 12.0,1,1, -1.697, 10340.807, 445.184, 52936.190 23/11/06,02:02:27,14,10,1, 12.0,1,1, -1.697, 10340.800, 445.185, 52936.197 23/11/06,02:02:27,15,10,1, 12.0,1,1, -1.697, 10340.809, 445.196, 52936.158 23/11/06,02:02:27,16,10,1, 12.0,1,1, -1.697, 10340.825, 445.194, 52936.185 23/11/06,02:02:27,17,10,1, 12.0,1,1, -1.697, 10340.816, 445.216, 52936.189 23/11/06,02:02:27,18,10,1, 12.0,1,1, -1.697, 10340.833, 445.211, 52936.182 23/11/06,02:02:27,19,10,1, 12.0,1,1, -1.697, 10340.824, 445.230, 52936.170 23/11/06,02:02:28,00,10,1, 11.8,1,1, -1.698, 10340.824, 445.230, 52936.170 23/11/06,02:02:28,01,10,1, 11.8,1,1, -1.698, 10340.811, 445.234, 52936.171 23/11/06,02:02:28,02,10,1, 11.8,1,1, -1.698, 10340.809, 445.246, 52936.176 23/11/06,02:02:28,03,10,1, 11.8,1,1, -1.698, 10340.832, 445.255, 52936.131 23/11/06,02:02:28,04,10,1, 11.8,1,1, -1.698, 10340.818, 445.275, 52936.138 23/11/06,02:02:28,05,10,1, 11.8,1,1, -1.698, 10340.821, 445.278, 52936.126 23/11/06,02:02:28,06,10,1, 11.8,1,1, -1.698, 10340.810, 445.290, 52936.145 23/11/06,02:02:28,07,10,1, 11.8,1,1, -1.698, 10340.857, 445.291, 52936.118 23/11/06,02:02:28,08,10,1, 11.8,1,1, -1.698, 10340.849, 445.304, 52936.120 23/11/06,02:02:28,09,10,1, 11.8,1,1, -1.698, 10340.822, 445.289, 52936.107 23/11/06,02:02:28,10,10,1, 11.8,1,1, -1.698, 10340.835, 445.310, 52936.106 23/11/06,02:02:28,11,10,1, 11.8,1,1, -1.698, 10340.859, 445.322, 52936.103 23/11/06,02:02:28,12,10,1, 11.8,1,1, -1.698, 10340.853, 445.322, 52936.086 23/11/06,02:02:28,13,10,1, 11.8,1,1, -1.698, 10340.877, 445.333, 52936.088 23/11/06,02:02:28,14,10,1, 11.8,1,1, -1.698, 10340.839, 445.343, 52936.096 23/11/06,02:02:28,15,10,1, 11.8,1,1, -1.698, 10340.862, 445.339, 52936.067 23/11/06,02:02:28,16,10,1, 11.8,1,1, -1.698, 10340.862, 445.359, 52936.085 23/11/06,02:02:28,17,10,1, 11.8,1,1, -1.698, 10340.873, 445.381, 52936.087 23/11/06,02:02:28,18,10,1, 11.8,1,1, -1.698, 10340.879, 445.367, 52935.925 23/11/06,02:02:28,19,10,1, 11.8,1,1, -1.698, 10340.897, 445.364, 52936.131 23/11/06,02:02:29,00,10,1, 11.9,1,1, -1.692, 10340.891, 445.364, 52936.131 23/11/06,02:02:29,01,10,1, 11.9,1,1, -1.692, 10340.893, 445.406, 52936.118 23/11/06,02:02:29,02,10,1, 11.9,1,1, -1.692, 10340.873, 445.413, 52936.097 23/11/06,02:02:29,03,10,1, 11.9,1,1, -1.692, 10340.885, 445.419, 52936.085 23/11/06,02:02:29,04,10,1, 11.9,1,1, -1.692, 10340.879, 445.430, 52936.060 23/11/06,02:02:29,05,10,1, 11.9,1,1, -1.692, 10340.865, 445.428, 52936.104 23/11/06,02:02:29,06,10,1, 11.9,1,1, -1.692, 10340.904, 445.453, 52936.055 23/11/06,02:02:29,07,10,1, 11.9,1,1, -1.692, 10340.874, 445.460, 52936.066 23/11/06,02:02:29,08,10,1, 11.9,1,1, -1.692, 10340.871, 445.481, 52936.242 23/11/06,02:02:29,09,10,1, 11.9,1,1, -1.692, 10340.913, 445.492, 52936.146 23/11/06,02:02:29,10,10,1, 11.9,1,1, -1.692, 10340.863, 445.505, 52935.995 23/11/06,02:02:29,11,10,1, 11.9,1,1, -1.692, 10340.885, 445.494, 52936.037 23/11/06,02:02:29,12,10,1, 11.9,1,1, -1.692, 10340.909, 445.511, 52936.042 23/11/06,02:02:29,13,10,1, 11.9,1,1, -1.692, 10340.910, 445.495, 52935.799 23/11/06,02:02:29,14,10,1, 11.9,1,1, -1.692, 10340.893, 445.499, 52936.071 23/11/06,02:02:29,15,10,1, 11.9,1,1, -1.692, 10340.907, 445.513, 52936.051 23/11/06,02:02:29,16,10,1, 11.9,1,1, -1.692, 10340.913, 445.517, 52936.038 23/11/06,02:02:29,17,10,1, 11.9,1,1, -1.692, 10340.901, 445.534, 52936.009 23/11/06,02:02:29,18,10,1, 11.9,1,1, -1.692, 10340.917, 445.530, 52936.034 23/11/06,02:02:29,19,10,1, 11.9,1,1, -1.692, 10340.923, 445.540, 52935.983 23/11/06,02:02:30,00,10,1, 11.9,1,1, -1.696, 10340.916, 445.540, 52935.983 23/11/06,02:02:30,01,10,1, 11.9,1,1, -1.696, 10340.947, 445.574, 52936.014 23/11/06,02:02:30,02,10,1, 11.9,1,1, -1.696, 10340.931, 445.610, 52936.009 23/11/06,02:02:30,03,10,1, 11.9,1,1, -1.696, 10340.939, 445.605, 52935.981 23/11/06,02:02:30,04,10,1, 11.9,1,1, -1.696, 10340.961, 445.624, 52935.999 23/11/06,02:02:30,05,10,1, 11.9,1,1, -1.696, 10340.947, 445.649, 52935.975 23/11/06,02:02:30,06,10,1, 11.9,1,1, -1.696, 10340.968, 445.627, 52935.982 23/11/06,02:02:30,07,10,1, 11.9,1,1, -1.696, 10340.930, 445.626, 52935.956 23/11/06,02:02:30,08,10,1, 11.9,1,1, -1.696, 10340.949, 445.654, 52935.954 23/11/06,02:02:30,09,10,1, 11.9,1,1, -1.696, 10340.971, 445.648, 52935.967 23/11/06,02:02:30,10,10,1, 11.9,1,1, -1.696, 10340.970, 445.666, 52935.970 23/11/06,02:02:30,11,10,1, 11.9,1,1, -1.696, 10340.961, 445.666, 52935.959 23/11/06,02:02:30,12,10,1, 11.9,1,1, -1.696, 10340.932, 445.677, 52935.941 23/11/06,02:02:30,13,10,1, 11.9,1,1, -1.696, 10340.965, 445.664, 52935.924 23/11/06,02:02:30,14,10,1, 11.9,1,1, -1.696, 10340.972, 445.697, 52935.918 23/11/06,02:02:30,15,10,1, 11.9,1,1, -1.696, 10340.964, 445.708, 52935.900 23/11/06,02:02:30,16,10,1, 11.9,1,1, -1.696, 10340.959, 445.712, 52935.929 23/11/06,02:02:30,17,10,1, 11.9,1,1, -1.696, 10340.973, 445.709, 52935.916 23/11/06,02:02:30,18,10,1, 11.9,1,1, -1.696, 10340.976, 445.696, 52935.899 23/11/06,02:02:30,19,10,1, 11.9,1,1, -1.696, 10340.980, 445.702, 52935.915 23/11/06,02:02:31,00,09,1, 11.9,1,1, -1.697, 10340.974, 445.702, 52935.915 23/11/06,02:02:31,01,09,1, 11.9,1,1, -1.697, 10340.972, 445.717, 52935.922 23/11/06,02:02:31,02,09,1, 11.9,1,1, -1.697, 10340.983, 445.718, 52935.876 23/11/06,02:02:31,03,09,1, 11.9,1,1, -1.697, 10341.003, 445.731, 52935.895 23/11/06,02:02:31,04,09,1, 11.9,1,1, -1.697, 10340.980, 445.718, 52935.837 23/11/06,02:02:31,05,09,1, 11.9,1,1, -1.697, 10340.980, 445.754, 52935.884 23/11/06,02:02:31,06,09,1, 11.9,1,1, -1.697, 10341.002, 445.746, 52935.894 23/11/06,02:02:31,07,09,1, 11.9,1,1, -1.697, 10340.993, 445.750, 52935.877 23/11/06,02:02:31,08,09,1, 11.9,1,1, -1.697, 10340.996, 445.753, 52935.876 23/11/06,02:02:31,09,09,1, 11.9,1,1, -1.697, 10341.013, 445.782, 52935.921 23/11/06,02:02:31,10,09,1, 11.9,1,1, -1.697, 10341.031, 445.789, 52935.881 23/11/06,02:02:31,11,09,1, 11.9,1,1, -1.697, 10341.016, 445.799, 52935.859 23/11/06,02:02:31,12,09,1, 11.9,1,1, -1.697, 10341.033, 445.789, 52935.853 23/11/06,02:02:31,13,09,1, 11.9,1,1, -1.697, 10341.001, 445.812, 52935.858 23/11/06,02:02:31,14,09,1, 11.9,1,1, -1.697, 10341.021, 445.783, 52935.814 23/11/06,02:02:31,15,09,1, 11.9,1,1, -1.697, 10341.034, 445.828, 52935.819 23/11/06,02:02:31,16,09,1, 11.9,1,1, -1.697, 10341.024, 445.818, 52935.851 23/11/06,02:02:31,17,09,1, 11.9,1,1, -1.697, 10341.018, 445.819, 52935.824 23/11/06,02:02:31,18,09,1, 11.9,1,1, -1.697, 10341.058, 445.821, 52935.828 23/11/06,02:02:31,19,09,1, 11.9,1,1, -1.697, 10341.054, 445.838, 52935.811 23/11/06,02:02:32,00,10,1, 11.9,1,1, -1.697, 10341.049, 445.838, 52935.811 23/11/06,02:02:32,01,10,1, 11.9,1,1, -1.697, 10341.043, 445.846, 52935.770 23/11/06,02:02:32,02,10,1, 11.9,1,1, -1.697, 10341.042, 445.872, 52935.772 23/11/06,02:02:32,03,10,1, 11.9,1,1, -1.697, 10341.074, 445.875, 52935.784 23/11/06,02:02:32,04,10,1, 11.9,1,1, -1.697, 10341.042, 445.875, 52935.743 23/11/06,02:02:32,05,10,1, 11.9,1,1, -1.697, 10341.061, 445.876, 52935.774 23/11/06,02:02:32,06,10,1, 11.9,1,1, -1.697, 10341.061, 445.878, 52935.791 23/11/06,02:02:32,07,10,1, 11.9,1,1, -1.697, 10341.062, 445.901, 52935.778 23/11/06,02:02:32,08,10,1, 11.9,1,1, -1.697, 10341.073, 445.891, 52935.733 23/11/06,02:02:32,09,10,1, 11.9,1,1, -1.697, 10341.066, 445.896, 52935.758 23/11/06,02:02:32,10,10,1, 11.9,1,1, -1.697, 10341.071, 445.918, 52935.846 23/11/06,02:02:32,11,10,1, 11.9,1,1, -1.697, 10341.041, 445.932, 52935.741 23/11/06,02:02:32,12,10,1, 11.9,1,1, -1.697, 10341.059, 445.929, 52935.845 23/11/06,02:02:32,13,10,1, 11.9,1,1, -1.697, 10341.040, 445.938, 52935.733 23/11/06,02:02:32,14,10,1, 11.9,1,1, -1.697, 10341.052, 445.941, 52935.684 23/11/06,02:02:32,15,10,1, 11.9,1,1, -1.697, 10341.041, 445.971, 52935.765 23/11/06,02:02:32,16,10,1, 11.9,1,1, -1.697, 10341.064, 445.953, 52935.706 23/11/06,02:02:32,17,10,1, 11.9,1,1, -1.697, 10341.077, 445.973, 52935.702 23/11/06,02:02:32,18,10,1, 11.9,1,1, -1.697, 10341.061, 445.984, 52935.705 23/11/06,02:02:32,19,10,1, 11.9,1,1, -1.697, 10341.073, 445.978, 52935.717 23/11/06,02:02:33,00,08,1, 11.9,1,1, -1.697, 10341.066, 445.978, 52935.717 23/11/06,02:02:33,01,08,1, 11.9,1,1, -1.697, 10341.086, 445.996, 52935.649 23/11/06,02:02:33,02,08,1, 11.9,1,1, -1.697, 10341.078, 445.992, 52935.658 23/11/06,02:02:33,03,08,1, 11.9,1,1, -1.697, 10341.082, 445.981, 52935.679 23/11/06,02:02:33,04,08,1, 11.9,1,1, -1.697, 10341.075, 445.973, 52935.708 23/11/06,02:02:33,05,08,1, 11.9,1,1, -1.697, 10341.069, 446.019, 52935.682 23/11/06,02:02:33,06,08,1, 11.9,1,1, -1.697, 10341.081, 445.996, 52935.685 23/11/06,02:02:33,07,08,1, 11.9,1,1, -1.697, 10341.087, 446.031, 52935.647 23/11/06,02:02:33,08,08,1, 11.9,1,1, -1.697, 10341.089, 446.032, 52935.662 23/11/06,02:02:33,09,08,1, 11.9,1,1, -1.697, 10341.078, 446.049, 52935.617 23/11/06,02:02:33,10,08,1, 11.9,1,1, -1.697, 10341.092, 446.046, 52935.673 23/11/06,02:02:33,11,08,1, 11.9,1,1, -1.697, 10341.085, 446.049, 52935.649 23/11/06,02:02:33,12,08,1, 11.9,1,1, -1.697, 10341.078, 446.039, 52935.660 23/11/06,02:02:33,13,08,1, 11.9,1,1, -1.697, 10341.078, 446.046, 52935.679 23/11/06,02:02:33,14,08,1, 11.9,1,1, -1.697, 10341.071, 446.055, 52935.608 23/11/06,02:02:33,15,08,1, 11.9,1,1, -1.697, 10341.092, 446.039, 52935.608 23/11/06,02:02:33,16,08,1, 11.9,1,1, -1.697, 10341.101, 446.048, 52935.589 23/11/06,02:02:33,17,08,1, 11.9,1,1, -1.697, 10341.051, 446.070, 52935.561 23/11/06,02:02:33,18,08,1, 11.9,1,1, -1.697, 10341.059, 446.048, 52935.569 23/11/06,02:02:33,19,08,1, 11.9,1,1, -1.697, 10341.072, 446.072, 52935.575 23/11/06,02:02:34,00,10,1, 11.9,1,1, -1.696, 10341.066, 446.072, 52935.575 23/11/06,02:02:34,01,10,1, 11.9,1,1, -1.696, 10341.062, 446.077, 52935.529 23/11/06,02:02:34,02,10,1, 11.9,1,1, -1.696, 10341.062, 446.063, 52935.552 23/11/06,02:02:34,03,10,1, 11.9,1,1, -1.696, 10341.046, 446.097, 52935.545 23/11/06,02:02:34,04,10,1, 11.9,1,1, -1.696, 10341.048, 446.088, 52935.541 23/11/06,02:02:34,05,10,1, 11.9,1,1, -1.696, 10341.057, 446.111, 52935.520 23/11/06,02:02:34,06,10,1, 11.9,1,1, -1.696, 10341.035, 446.061, 52935.547 23/11/06,02:02:34,07,10,1, 11.9,1,1, -1.696, 10341.051, 446.085, 52935.530 23/11/06,02:02:34,08,10,1, 11.9,1,1, -1.696, 10341.037, 446.084, 52935.528 23/11/06,02:02:34,09,10,1, 11.9,1,1, -1.696, 10341.016, 446.090, 52935.514 23/11/06,02:02:34,10,10,1, 11.9,1,1, -1.696, 10341.022, 446.093, 52935.523 23/11/06,02:02:34,11,10,1, 11.9,1,1, -1.696, 10341.048, 446.113, 52935.531 23/11/06,02:02:34,12,10,1, 11.9,1,1, -1.696, 10341.019, 446.102, 52935.517 23/11/06,02:02:34,13,10,1, 11.9,1,1, -1.696, 10341.036, 446.126, 52935.489 23/11/06,02:02:34,14,10,1, 11.9,1,1, -1.696, 10341.016, 446.135, 52935.511 23/11/06,02:02:34,15,10,1, 11.9,1,1, -1.696, 10341.009, 446.138, 52935.490 23/11/06,02:02:34,16,10,1, 11.9,1,1, -1.696, 10341.010, 446.153, 52935.483 23/11/06,02:02:34,17,10,1, 11.9,1,1, -1.696, 10341.011, 446.130, 52935.479 23/11/06,02:02:34,18,10,1, 11.9,1,1, -1.696, 10341.001, 446.142, 52935.514 23/11/06,02:02:34,19,10,1, 11.9,1,1, -1.696, 10340.982, 446.159, 52935.461 23/11/06,02:02:35,00,10,1, 11.9,1,1, -1.696, 10340.974, 446.159, 52935.461 23/11/06,02:02:35,01,10,1, 11.9,1,1, -1.696, 10340.959, 446.140, 52935.440 23/11/06,02:02:35,02,10,1, 11.9,1,1, -1.696, 10340.978, 446.173, 52935.453 23/11/06,02:02:35,03,10,1, 11.9,1,1, -1.696, 10340.960, 446.175, 52935.458 23/11/06,02:02:35,04,10,1, 11.9,1,1, -1.696, 10340.938, 446.179, 52935.460 23/11/06,02:02:35,05,10,1, 11.9,1,1, -1.696, 10340.955, 446.188, 52935.431 23/11/06,02:02:35,06,10,1, 11.9,1,1, -1.696, 10340.947, 446.181, 52935.428 23/11/06,02:02:35,07,10,1, 11.9,1,1, -1.696, 10340.942, 446.181, 52935.410 23/11/06,02:02:35,08,10,1, 11.9,1,1, -1.696, 10340.932, 446.208, 52935.378 23/11/06,02:02:35,09,10,1, 11.9,1,1, -1.696, 10340.935, 446.200, 52935.398 23/11/06,02:02:35,10,10,1, 11.9,1,1, -1.696, 10340.940, 446.206, 52935.375 23/11/06,02:02:35,11,10,1, 11.9,1,1, -1.696, 10340.921, 446.194, 52935.348 23/11/06,02:02:35,12,10,1, 11.9,1,1, -1.696, 10340.950, 446.226, 52935.376 23/11/06,02:02:35,13,10,1, 11.9,1,1, -1.696, 10340.921, 446.205, 52935.372 23/11/06,02:02:35,14,10,1, 11.9,1,1, -1.696, 10340.898, 446.216, 52935.381 23/11/06,02:02:35,15,10,1, 11.9,1,1, -1.696, 10340.895, 446.229, 52935.388 23/11/06,02:02:35,16,10,1, 11.9,1,1, -1.696, 10340.878, 446.220, 52935.362 23/11/06,02:02:35,17,10,1, 11.9,1,1, -1.696, 10340.885, 446.231, 52935.385 23/11/06,02:02:35,18,10,1, 11.9,1,1, -1.696, 10340.872, 446.243, 52935.366 23/11/06,02:02:35,19,10,1, 11.9,1,1, -1.696, 10340.877, 446.224, 52935.330 23/11/06,02:02:36,00,08,1, 11.9,1,1, -1.698, 10340.874, 446.224, 52935.330 23/11/06,02:02:36,01,08,1, 11.9,1,1, -1.698, 10340.841, 446.263, 52935.355 23/11/06,02:02:36,02,08,1, 11.9,1,1, -1.698, 10340.835, 446.257, 52935.324 23/11/06,02:02:36,03,08,1, 11.9,1,1, -1.698, 10340.837, 446.242, 52935.318 23/11/06,02:02:36,04,08,1, 11.9,1,1, -1.698, 10340.813, 446.263, 52935.263 23/11/06,02:02:36,05,08,1, 11.9,1,1, -1.698, 10340.848, 446.275, 52935.339 23/11/06,02:02:36,06,08,1, 11.9,1,1, -1.698, 10340.826, 446.250, 52935.273 23/11/06,02:02:36,07,08,1, 11.9,1,1, -1.698, 10340.826, 446.268, 52935.259 23/11/06,02:02:36,08,08,1, 11.9,1,1, -1.698, 10340.818, 446.286, 52935.330 23/11/06,02:02:36,09,08,1, 11.9,1,1, -1.698, 10340.792, 446.277, 52935.253 23/11/06,02:02:36,10,08,1, 11.9,1,1, -1.698, 10340.800, 446.301, 52935.290 23/11/06,02:02:36,11,08,1, 11.9,1,1, -1.698, 10340.785, 446.284, 52935.280 23/11/06,02:02:36,12,08,1, 11.9,1,1, -1.698, 10340.746, 446.305, 52935.298 23/11/06,02:02:36,13,08,1, 11.9,1,1, -1.698, 10340.775, 446.316, 52935.287 23/11/06,02:02:36,14,08,1, 11.9,1,1, -1.698, 10340.756, 446.316, 52935.265 23/11/06,02:02:36,15,08,1, 11.9,1,1, -1.698, 10340.761, 446.297, 52935.257 23/11/06,02:02:36,16,08,1, 11.9,1,1, -1.698, 10340.733, 446.312, 52935.236 23/11/06,02:02:36,17,08,1, 11.9,1,1, -1.698, 10340.753, 446.297, 52935.273 23/11/06,02:02:36,18,08,1, 11.9,1,1, -1.698, 10340.749, 446.340, 52935.292 23/11/06,02:02:36,19,08,1, 11.9,1,1, -1.698, 10340.738, 446.330, 52935.261 23/11/06,02:02:37,00,11,1, 11.9,1,1, -1.696, 10340.732, 446.330, 52935.261 23/11/06,02:02:37,01,11,1, 11.9,1,1, -1.696, 10340.691, 446.324, 52935.261 23/11/06,02:02:37,02,11,1, 11.9,1,1, -1.696, 10340.693, 446.343, 52935.220 23/11/06,02:02:37,03,11,1, 11.9,1,1, -1.696, 10340.681, 446.324, 52935.210 23/11/06,02:02:37,04,11,1, 11.9,1,1, -1.696, 10340.673, 446.335, 52935.190 23/11/06,02:02:37,05,11,1, 11.9,1,1, -1.696, 10340.687, 446.334, 52935.204 23/11/06,02:02:37,06,11,1, 11.9,1,1, -1.696, 10340.666, 446.316, 52935.152 23/11/06,02:02:37,07,11,1, 11.9,1,1, -1.696, 10340.643, 446.351, 52935.182 23/11/06,02:02:37,08,11,1, 11.9,1,1, -1.696, 10340.666, 446.372, 52935.160 23/11/06,02:02:37,09,11,1, 11.9,1,1, -1.696, 10340.637, 446.354, 52935.157 23/11/06,02:02:37,10,11,1, 11.9,1,1, -1.696, 10340.624, 446.351, 52935.176 23/11/06,02:02:37,11,11,1, 11.9,1,1, -1.696, 10340.611, 446.356, 52935.193 23/11/06,02:02:37,12,11,1, 11.9,1,1, -1.696, 10340.607, 446.375, 52935.149 23/11/06,02:02:37,13,11,1, 11.9,1,1, -1.696, 10340.598, 446.382, 52935.133 23/11/06,02:02:37,14,11,1, 11.9,1,1, -1.696, 10340.592, 446.372, 52935.136 23/11/06,02:02:37,15,11,1, 11.9,1,1, -1.696, 10340.599, 446.388, 52935.145 23/11/06,02:02:37,16,11,1, 11.9,1,1, -1.696, 10340.588, 446.365, 52935.144 23/11/06,02:02:37,17,11,1, 11.9,1,1, -1.696, 10340.539, 446.374, 52935.139 23/11/06,02:02:37,18,11,1, 11.9,1,1, -1.696, 10340.565, 446.363, 52935.162 23/11/06,02:02:37,19,11,1, 11.9,1,1, -1.696, 10340.579, 446.380, 52935.169 23/11/06,02:02:38,00,08,1, 11.9,1,1, -1.698, 10340.574, 446.380, 52935.169 23/11/06,02:02:38,01,08,1, 11.9,1,1, -1.698, 10340.562, 446.382, 52935.127 23/11/06,02:02:38,02,08,1, 11.9,1,1, -1.698, 10340.539, 446.399, 52935.117 23/11/06,02:02:38,03,08,1, 11.9,1,1, -1.698, 10340.542, 446.392, 52935.135 23/11/06,02:02:38,04,08,1, 11.9,1,1, -1.698, 10340.533, 446.393, 52935.098 23/11/06,02:02:38,05,08,1, 11.9,1,1, -1.698, 10340.554, 446.394, 52935.063 23/11/06,02:02:38,06,08,1, 11.9,1,1, -1.698, 10340.546, 446.391, 52935.093 23/11/06,02:02:38,07,08,1, 11.9,1,1, -1.698, 10340.496, 446.366, 52935.072 23/11/06,02:02:38,08,08,1, 11.9,1,1, -1.698, 10340.512, 446.395, 52935.086 23/11/06,02:02:38,09,08,1, 11.9,1,1, -1.698, 10340.505, 446.423, 52935.026 23/11/06,02:02:38,10,08,1, 11.9,1,1, -1.698, 10340.466, 446.408, 52935.041 23/11/06,02:02:38,11,08,1, 11.9,1,1, -1.698, 10340.475, 446.390, 52935.024 23/11/06,02:02:38,12,08,1, 11.9,1,1, -1.698, 10340.456, 446.407, 52935.017 23/11/06,02:02:38,13,08,1, 11.9,1,1, -1.698, 10340.424, 446.437, 52935.011 23/11/06,02:02:38,14,08,1, 11.9,1,1, -1.698, 10340.460, 446.400, 52935.063 23/11/06,02:02:38,15,08,1, 11.9,1,1, -1.698, 10340.431, 446.400, 52935.024 23/11/06,02:02:38,16,08,1, 11.9,1,1, -1.698, 10340.434, 446.431, 52935.051 23/11/06,02:02:38,17,08,1, 11.9,1,1, -1.698, 10340.408, 446.420, 52935.016 23/11/06,02:02:38,18,08,1, 11.9,1,1, -1.698, 10340.401, 446.428, 52935.006 23/11/06,02:02:38,19,08,1, 11.9,1,1, -1.698, 10340.402, 446.416, 52935.020 23/11/06,02:02:39,00,10,1, 11.9,1,1, -1.694, 10340.399, 446.416, 52935.020 23/11/06,02:02:39,01,10,1, 11.9,1,1, -1.694, 10340.333, 446.441, 52935.007 23/11/06,02:02:39,02,10,1, 11.9,1,1, -1.694, 10340.358, 446.451, 52934.982 23/11/06,02:02:39,03,10,1, 11.9,1,1, -1.694, 10340.355, 446.430, 52935.001 23/11/06,02:02:39,04,10,1, 11.9,1,1, -1.694, 10340.312, 446.449, 52934.961 23/11/06,02:02:39,05,10,1, 11.9,1,1, -1.694, 10340.323, 446.433, 52934.958 23/11/06,02:02:39,06,10,1, 11.9,1,1, -1.694, 10340.319, 446.449, 52934.956 23/11/06,02:02:39,07,10,1, 11.9,1,1, -1.694, 10340.302, 446.457, 52934.967 23/11/06,02:02:39,08,10,1, 11.9,1,1, -1.694, 10340.325, 446.433, 52934.947 23/11/06,02:02:39,09,10,1, 11.9,1,1, -1.694, 10340.324, 446.435, 52934.903 23/11/06,02:02:39,10,10,1, 11.9,1,1, -1.694, 10340.262, 446.416, 52934.988 23/11/06,02:02:39,11,10,1, 11.9,1,1, -1.694, 10340.259, 446.443, 52934.967 23/11/06,02:02:39,12,10,1, 11.9,1,1, -1.694, 10340.242, 446.469, 52934.963 23/11/06,02:02:39,13,10,1, 11.9,1,1, -1.694, 10340.246, 446.453, 52934.931 23/11/06,02:02:39,14,10,1, 11.9,1,1, -1.694, 10340.213, 446.453, 52934.954 23/11/06,02:02:39,15,10,1, 11.9,1,1, -1.694, 10340.227, 446.468, 52934.929 23/11/06,02:02:39,16,10,1, 11.9,1,1, -1.694, 10340.214, 446.469, 52934.902 23/11/06,02:02:39,17,10,1, 11.9,1,1, -1.694, 10340.220, 446.480, 52934.907 23/11/06,02:02:39,18,10,1, 11.9,1,1, -1.694, 10340.228, 446.481, 52934.871 23/11/06,02:02:39,19,10,1, 11.9,1,1, -1.694, 10340.197, 446.481, 52934.891 23/11/06,02:02:40,00,10,1, 11.9,1,1, -1.697, 10340.190, 446.481, 52934.891 23/11/06,02:02:40,01,10,1, 11.9,1,1, -1.697, 10340.162, 446.482, 52934.860 23/11/06,02:02:40,02,10,1, 11.9,1,1, -1.697, 10340.155, 446.486, 52934.855 23/11/06,02:02:40,03,10,1, 11.9,1,1, -1.697, 10340.162, 446.463, 52934.845 23/11/06,02:02:40,04,10,1, 11.9,1,1, -1.697, 10340.148, 446.490, 52934.865 23/11/06,02:02:40,05,10,1, 11.9,1,1, -1.697, 10340.127, 446.488, 52934.882 23/11/06,02:02:40,06,10,1, 11.9,1,1, -1.697, 10340.098, 446.494, 52934.871 23/11/06,02:02:40,07,10,1, 11.9,1,1, -1.697, 10340.092, 446.508, 52934.809 23/11/06,02:02:40,08,10,1, 11.9,1,1, -1.697, 10340.112, 446.481, 52934.806 23/11/06,02:02:40,09,10,1, 11.9,1,1, -1.697, 10340.096, 446.490, 52934.833 23/11/06,02:02:40,10,10,1, 11.9,1,1, -1.697, 10340.086, 446.493, 52934.825 23/11/06,02:02:40,11,10,1, 11.9,1,1, -1.697, 10340.039, 446.482, 52934.788 23/11/06,02:02:40,12,10,1, 11.9,1,1, -1.697, 10340.063, 446.519, 52934.821 23/11/06,02:02:40,13,10,1, 11.9,1,1, -1.697, 10340.032, 446.489, 52934.832 23/11/06,02:02:40,14,10,1, 11.9,1,1, -1.697, 10340.038, 446.509, 52934.839 23/11/06,02:02:40,15,10,1, 11.9,1,1, -1.697, 10340.000, 446.507, 52934.803 23/11/06,02:02:40,16,10,1, 11.9,1,1, -1.697, 10340.036, 446.520, 52934.779 23/11/06,02:02:40,17,10,1, 11.9,1,1, -1.697, 10340.005, 446.517, 52934.811 23/11/06,02:02:40,18,10,1, 11.9,1,1, -1.697, 10339.988, 446.528, 52934.782 23/11/06,02:02:40,19,10,1, 11.9,1,1, -1.697, 10339.992, 446.507, 52934.785 23/11/06,02:02:41,00,10,1, 11.9,1,1, -1.691, 10339.990, 446.507, 52934.785 23/11/06,02:02:41,01,10,1, 11.9,1,1, -1.691, 10339.956, 446.510, 52934.764 23/11/06,02:02:41,02,10,1, 11.9,1,1, -1.691, 10339.963, 446.547, 52934.769 23/11/06,02:02:41,03,10,1, 11.9,1,1, -1.691, 10339.953, 446.528, 52934.756 23/11/06,02:02:41,04,10,1, 11.9,1,1, -1.691, 10339.937, 446.555, 52934.749 23/11/06,02:02:41,05,10,1, 11.9,1,1, -1.691, 10339.952, 446.549, 52934.797 23/11/06,02:02:41,06,10,1, 11.9,1,1, -1.691, 10339.954, 446.531, 52934.521 23/11/06,02:02:41,07,10,1, 11.9,1,1, -1.691, 10339.896, 446.538, 52934.749 23/11/06,02:02:41,08,10,1, 11.9,1,1, -1.691, 10339.888, 446.560, 52934.761 23/11/06,02:02:41,09,10,1, 11.9,1,1, -1.691, 10339.894, 446.566, 52934.730 23/11/06,02:02:41,10,10,1, 11.9,1,1, -1.691, 10339.897, 446.542, 52934.732 23/11/06,02:02:41,11,10,1, 11.9,1,1, -1.691, 10339.891, 446.566, 52934.717 23/11/06,02:02:41,12,10,1, 11.9,1,1, -1.691, 10339.863, 446.546, 52934.705 23/11/06,02:02:41,13,10,1, 11.9,1,1, -1.691, 10339.873, 446.562, 52934.716 23/11/06,02:02:41,14,10,1, 11.9,1,1, -1.691, 10339.866, 446.562, 52934.703 23/11/06,02:02:41,15,10,1, 11.9,1,1, -1.691, 10339.836, 446.551, 52934.704 23/11/06,02:02:41,16,10,1, 11.9,1,1, -1.691, 10339.837, 446.564, 52934.732 23/11/06,02:02:41,17,10,1, 11.9,1,1, -1.691, 10339.845, 446.585, 52934.698 23/11/06,02:02:41,18,10,1, 11.9,1,1, -1.691, 10339.834, 446.593, 52934.700 23/11/06,02:02:41,19,10,1, 11.9,1,1, -1.691, 10339.795, 446.587, 52934.684 23/11/06,02:02:42,00,10,1, 11.9,1,1, -1.697, 10339.789, 446.587, 52934.684 23/11/06,02:02:42,01,10,1, 11.9,1,1, -1.697, 10339.799, 446.618, 52934.694 23/11/06,02:02:42,02,10,1, 11.9,1,1, -1.697, 10339.786, 446.610, 52934.691 23/11/06,02:02:42,03,10,1, 11.9,1,1, -1.697, 10339.779, 446.589, 52934.675 23/11/06,02:02:42,04,10,1, 11.9,1,1, -1.697, 10339.774, 446.614, 52934.673 23/11/06,02:02:42,05,10,1, 11.9,1,1, -1.697, 10339.773, 446.620, 52934.662 23/11/06,02:02:42,06,10,1, 11.9,1,1, -1.697, 10339.755, 446.629, 52934.684 23/11/06,02:02:42,07,10,1, 11.9,1,1, -1.697, 10339.748, 446.645, 52934.669 23/11/06,02:02:42,08,10,1, 11.9,1,1, -1.697, 10339.747, 446.643, 52934.689 23/11/06,02:02:42,09,10,1, 11.9,1,1, -1.697, 10339.707, 446.637, 52934.638 23/11/06,02:02:42,10,10,1, 11.9,1,1, -1.697, 10339.734, 446.632, 52934.613 23/11/06,02:02:42,11,10,1, 11.9,1,1, -1.697, 10339.720, 446.661, 52934.643 23/11/06,02:02:42,12,10,1, 11.9,1,1, -1.697, 10339.713, 446.680, 52934.653 23/11/06,02:02:42,13,10,1, 11.9,1,1, -1.697, 10339.719, 446.677, 52934.634 23/11/06,02:02:42,14,10,1, 11.9,1,1, -1.697, 10339.699, 446.695, 52934.604 23/11/06,02:02:42,15,10,1, 11.9,1,1, -1.697, 10339.694, 446.666, 52934.595 23/11/06,02:02:42,16,10,1, 11.9,1,1, -1.697, 10339.674, 446.685, 52934.558 23/11/06,02:02:42,17,10,1, 11.9,1,1, -1.697, 10339.677, 446.674, 52934.598 23/11/06,02:02:42,18,10,1, 11.9,1,1, -1.697, 10339.688, 446.671, 52934.628 23/11/06,02:02:42,19,10,1, 11.9,1,1, -1.697, 10339.622, 446.692, 52934.673 23/11/06,02:02:43,00,10,1, 11.8,1,1, -1.694, 10339.614, 446.692, 52934.673 23/11/06,02:02:43,01,10,1, 11.8,1,1, -1.694, 10339.662, 446.683, 52934.495 23/11/06,02:02:43,02,10,1, 11.8,1,1, -1.694, 10339.642, 446.702, 52934.593 23/11/06,02:02:43,03,10,1, 11.8,1,1, -1.694, 10339.646, 446.716, 52934.639 23/11/06,02:02:43,04,10,1, 11.8,1,1, -1.694, 10339.627, 446.710, 52934.564 23/11/06,02:02:43,05,10,1, 11.8,1,1, -1.694, 10339.616, 446.701, 52934.546 23/11/06,02:02:43,06,10,1, 11.8,1,1, -1.694, 10339.626, 446.708, 52934.557 23/11/06,02:02:43,07,10,1, 11.8,1,1, -1.694, 10339.626, 446.712, 52934.552 23/11/06,02:02:43,08,10,1, 11.8,1,1, -1.694, 10339.631, 446.729, 52934.563 23/11/06,02:02:43,09,10,1, 11.8,1,1, -1.694, 10339.609, 446.705, 52934.568 23/11/06,02:02:43,10,10,1, 11.8,1,1, -1.694, 10339.608, 446.743, 52934.561 23/11/06,02:02:43,11,10,1, 11.8,1,1, -1.694, 10339.607, 446.715, 52934.550 23/11/06,02:02:43,12,10,1, 11.8,1,1, -1.694, 10339.602, 446.757, 52934.526 23/11/06,02:02:43,13,10,1, 11.8,1,1, -1.694, 10339.599, 446.762, 52934.551 23/11/06,02:02:43,14,10,1, 11.8,1,1, -1.694, 10339.602, 446.762, 52934.533 23/11/06,02:02:43,15,10,1, 11.8,1,1, -1.694, 10339.594, 446.763, 52934.551 23/11/06,02:02:43,16,10,1, 11.8,1,1, -1.694, 10339.576, 446.769, 52934.535 23/11/06,02:02:43,17,10,1, 11.8,1,1, -1.694, 10339.602, 446.778, 52934.524 23/11/06,02:02:43,18,10,1, 11.8,1,1, -1.694, 10339.592, 446.787, 52934.520 23/11/06,02:02:43,19,10,1, 11.8,1,1, -1.694, 10339.564, 446.805, 52934.535 23/11/06,02:02:44,00,10,1, 11.9,1,1, -1.696, 10339.556, 446.805, 52934.535 23/11/06,02:02:44,01,10,1, 11.9,1,1, -1.696, 10339.592, 446.816, 52934.521 23/11/06,02:02:44,02,10,1, 11.9,1,1, -1.696, 10339.578, 446.804, 52934.490 23/11/06,02:02:44,03,10,1, 11.9,1,1, -1.696, 10339.561, 446.824, 52934.504 23/11/06,02:02:44,04,10,1, 11.9,1,1, -1.696, 10339.574, 446.832, 52934.500 23/11/06,02:02:44,05,10,1, 11.9,1,1, -1.696, 10339.561, 446.851, 52934.495 23/11/06,02:02:44,06,10,1, 11.9,1,1, -1.696, 10339.565, 446.856, 52934.449 23/11/06,02:02:44,07,10,1, 11.9,1,1, -1.696, 10339.543, 446.831, 52934.565 23/11/06,02:02:44,08,10,1, 11.9,1,1, -1.696, 10339.540, 446.849, 52934.412 23/11/06,02:02:44,09,10,1, 11.9,1,1, -1.696, 10339.539, 446.843, 52934.420 23/11/06,02:02:44,10,10,1, 11.9,1,1, -1.696, 10339.546, 446.849, 52934.435 23/11/06,02:02:44,11,10,1, 11.9,1,1, -1.696, 10339.533, 446.873, 52934.466 23/11/06,02:02:44,12,10,1, 11.9,1,1, -1.696, 10339.519, 446.886, 52934.456 23/11/06,02:02:44,13,10,1, 11.9,1,1, -1.696, 10339.547, 446.868, 52934.411 23/11/06,02:02:44,14,10,1, 11.9,1,1, -1.696, 10339.539, 446.867, 52934.405 23/11/06,02:02:44,15,10,1, 11.9,1,1, -1.696, 10339.526, 446.876, 52934.441 23/11/06,02:02:44,16,10,1, 11.9,1,1, -1.696, 10339.522, 446.926, 52934.417 23/11/06,02:02:44,17,10,1, 11.9,1,1, -1.696, 10339.524, 446.908, 52934.438 23/11/06,02:02:44,18,10,1, 11.9,1,1, -1.696, 10339.525, 446.921, 52934.401 23/11/06,02:02:44,19,10,1, 11.9,1,1, -1.696, 10339.520, 446.898, 52934.402 23/11/06,02:02:45,00,10,1, 11.9,1,1, -1.698, 10339.514, 446.898, 52934.402 23/11/06,02:02:45,01,10,1, 11.9,1,1, -1.698, 10339.528, 446.924, 52934.403 23/11/06,02:02:45,02,10,1, 11.9,1,1, -1.698, 10339.517, 446.911, 52934.402 23/11/06,02:02:45,03,10,1, 11.9,1,1, -1.698, 10339.542, 446.944, 52934.379 23/11/06,02:02:45,04,10,1, 11.9,1,1, -1.698, 10339.509, 446.937, 52934.377 23/11/06,02:02:45,05,10,1, 11.9,1,1, -1.698, 10339.504, 446.939, 52934.390 23/11/06,02:02:45,06,10,1, 11.9,1,1, -1.698, 10339.521, 446.937, 52934.370 23/11/06,02:02:45,07,10,1, 11.9,1,1, -1.698, 10339.504, 446.922, 52934.377 23/11/06,02:02:45,08,10,1, 11.9,1,1, -1.698, 10339.479, 446.952, 52934.369 23/11/06,02:02:45,09,10,1, 11.9,1,1, -1.698, 10339.489, 446.943, 52934.355 23/11/06,02:02:45,10,10,1, 11.9,1,1, -1.698, 10339.487, 446.952, 52934.461 23/11/06,02:02:45,11,10,1, 11.9,1,1, -1.698, 10339.484, 446.969, 52934.291 23/11/06,02:02:45,12,10,1, 11.9,1,1, -1.698, 10339.466, 446.966, 52934.274 23/11/06,02:02:45,13,10,1, 11.9,1,1, -1.698, 10339.542, 446.970, 52934.280 23/11/06,02:02:45,14,10,1, 11.9,1,1, -1.698, 10339.489, 446.962, 52934.246 23/11/06,02:02:45,15,10,1, 11.9,1,1, -1.698, 10339.497, 446.984, 52934.298 23/11/06,02:02:45,16,10,1, 11.9,1,1, -1.698, 10339.471, 446.975, 52934.295 23/11/06,02:02:45,17,10,1, 11.9,1,1, -1.698, 10339.499, 446.991, 52934.308 23/11/06,02:02:45,18,10,1, 11.9,1,1, -1.698, 10339.495, 446.986, 52934.264 23/11/06,02:02:45,19,10,1, 11.9,1,1, -1.698, 10339.465, 447.001, 52934.305 23/11/06,02:02:46,00,10,1, 11.9,1,1, -1.698, 10339.464, 447.001, 52934.305 23/11/06,02:02:46,01,10,1, 11.9,1,1, -1.698, 10339.490, 446.989, 52934.326 23/11/06,02:02:46,02,10,1, 11.9,1,1, -1.698, 10339.501, 446.993, 52934.236 23/11/06,02:02:46,03,10,1, 11.9,1,1, -1.698, 10339.492, 447.029, 52934.280 23/11/06,02:02:46,04,10,1, 11.9,1,1, -1.698, 10339.489, 447.016, 52934.239 23/11/06,02:02:46,05,10,1, 11.9,1,1, -1.698, 10339.495, 447.003, 52934.256 23/11/06,02:02:46,06,10,1, 11.9,1,1, -1.698, 10339.472, 447.027, 52934.229 23/11/06,02:02:46,07,10,1, 11.9,1,1, -1.698, 10339.489, 447.039, 52934.254 23/11/06,02:02:46,08,10,1, 11.9,1,1, -1.698, 10339.496, 447.016, 52934.289 23/11/06,02:02:46,09,10,1, 11.9,1,1, -1.698, 10339.472, 447.029, 52934.252 23/11/06,02:02:46,10,10,1, 11.9,1,1, -1.698, 10339.504, 447.021, 52933.989 23/11/06,02:02:46,11,10,1, 11.9,1,1, -1.698, 10339.497, 447.040, 52934.295 23/11/06,02:02:46,12,10,1, 11.9,1,1, -1.698, 10339.502, 447.030, 52934.163 23/11/06,02:02:46,13,10,1, 11.9,1,1, -1.698, 10339.509, 447.033, 52934.167 23/11/06,02:02:46,14,10,1, 11.9,1,1, -1.698, 10339.497, 447.037, 52934.120 23/11/06,02:02:46,15,10,1, 11.9,1,1, -1.698, 10339.490, 447.052, 52934.151 23/11/06,02:02:46,16,10,1, 11.9,1,1, -1.698, 10339.499, 447.032, 52934.208 23/11/06,02:02:46,17,10,1, 11.9,1,1, -1.698, 10339.528, 447.054, 52934.163 23/11/06,02:02:46,18,10,1, 11.9,1,1, -1.698, 10339.503, 447.053, 52934.167 23/11/06,02:02:46,19,10,1, 11.9,1,1, -1.698, 10339.519, 447.045, 52934.163 23/11/06,02:02:47,00,10,1, 11.9,1,1, -1.697, 10339.514, 447.045, 52934.163 23/11/06,02:02:47,01,10,1, 11.9,1,1, -1.697, 10339.516, 447.064, 52934.156 23/11/06,02:02:47,02,10,1, 11.9,1,1, -1.697, 10339.523, 447.067, 52934.175 23/11/06,02:02:47,03,10,1, 11.9,1,1, -1.697, 10339.543, 447.045, 52934.159 23/11/06,02:02:47,04,10,1, 11.9,1,1, -1.697, 10339.530, 447.086, 52934.191 23/11/06,02:02:47,05,10,1, 11.9,1,1, -1.697, 10339.546, 447.077, 52934.154 23/11/06,02:02:47,06,10,1, 11.9,1,1, -1.697, 10339.558, 447.091, 52934.159 23/11/06,02:02:47,07,10,1, 11.9,1,1, -1.697, 10339.556, 447.089, 52934.121 23/11/06,02:02:47,08,10,1, 11.9,1,1, -1.697, 10339.531, 447.075, 52934.108 23/11/06,02:02:47,09,10,1, 11.9,1,1, -1.697, 10339.550, 447.081, 52934.134 23/11/06,02:02:47,10,10,1, 11.9,1,1, -1.697, 10339.537, 447.046, 52934.127 23/11/06,02:02:47,11,10,1, 11.9,1,1, -1.697, 10339.572, 447.062, 52934.119 23/11/06,02:02:47,12,10,1, 11.9,1,1, -1.697, 10339.564, 447.102, 52934.121 23/11/06,02:02:47,13,10,1, 11.9,1,1, -1.697, 10339.572, 447.097, 52934.100 23/11/06,02:02:47,14,10,1, 11.9,1,1, -1.697, 10339.575, 447.091, 52934.078 23/11/06,02:02:47,15,10,1, 11.9,1,1, -1.697, 10339.598, 447.109, 52934.095 23/11/06,02:02:47,16,10,1, 11.9,1,1, -1.697, 10339.625, 447.092, 52934.111 23/11/06,02:02:47,17,10,1, 11.9,1,1, -1.697, 10339.614, 447.086, 52934.069 23/11/06,02:02:47,18,10,1, 11.9,1,1, -1.697, 10339.609, 447.086, 52934.059 23/11/06,02:02:47,19,10,1, 11.9,1,1, -1.697, 10339.614, 447.086, 52934.036 23/11/06,02:02:48,00,10,1, 11.9,1,1, -1.700, 10339.614, 447.086, 52934.036 23/11/06,02:02:48,01,10,1, 11.9,1,1, -1.700, 10339.638, 447.100, 52934.083 23/11/06,02:02:48,02,10,1, 11.9,1,1, -1.700, 10339.695, 447.073, 52933.843 23/11/06,02:02:48,03,10,1, 11.9,1,1, -1.700, 10339.705, 447.089, 52933.969 23/11/06,02:02:48,04,10,1, 11.9,1,1, -1.700, 10339.677, 447.107, 52933.973 23/11/06,02:02:48,05,10,1, 11.9,1,1, -1.700, 10339.664, 447.088, 52933.979 23/11/06,02:02:48,06,10,1, 11.9,1,1, -1.700, 10339.681, 447.119, 52934.008 23/11/06,02:02:48,07,10,1, 11.9,1,1, -1.700, 10339.663, 447.137, 52934.066 23/11/06,02:02:48,08,10,1, 11.9,1,1, -1.700, 10339.707, 447.109, 52934.051 23/11/06,02:02:48,09,10,1, 11.9,1,1, -1.700, 10339.719, 447.129, 52934.012 23/11/06,02:02:48,10,10,1, 11.9,1,1, -1.700, 10339.719, 447.139, 52934.001 23/11/06,02:02:48,11,10,1, 11.9,1,1, -1.700, 10339.708, 447.121, 52933.971 23/11/06,02:02:48,12,10,1, 11.9,1,1, -1.700, 10339.708, 447.129, 52933.958 23/11/06,02:02:48,13,10,1, 11.9,1,1, -1.700, 10339.724, 447.129, 52933.989 23/11/06,02:02:48,14,10,1, 11.9,1,1, -1.700, 10339.738, 447.139, 52933.949 23/11/06,02:02:48,15,10,1, 11.9,1,1, -1.700, 10339.764, 447.149, 52933.968 23/11/06,02:02:48,16,10,1, 11.9,1,1, -1.700, 10339.790, 447.131, 52933.972 23/11/06,02:02:48,17,10,1, 11.9,1,1, -1.700, 10339.758, 447.143, 52933.969 23/11/06,02:02:48,18,10,1, 11.9,1,1, -1.700, 10339.749, 447.150, 52933.970 23/11/06,02:02:48,19,10,1, 11.9,1,1, -1.700, 10339.789, 447.151, 52933.908 23/11/06,02:02:49,00,08,1, 11.9,1,1, -1.697, 10339.781, 447.151, 52933.908 23/11/06,02:02:49,01,08,1, 11.9,1,1, -1.697, 10339.807, 447.165, 52933.968 23/11/06,02:02:49,02,08,1, 11.9,1,1, -1.697, 10339.817, 447.176, 52933.909 23/11/06,02:02:49,03,08,1, 11.9,1,1, -1.697, 10339.825, 447.178, 52933.907 23/11/06,02:02:49,04,08,1, 11.9,1,1, -1.697, 10339.824, 447.169, 52933.888 23/11/06,02:02:49,05,08,1, 11.9,1,1, -1.697, 10339.851, 447.181, 52933.889 23/11/06,02:02:49,06,08,1, 11.9,1,1, -1.697, 10339.851, 447.176, 52933.883 23/11/06,02:02:49,07,08,1, 11.9,1,1, -1.697, 10339.854, 447.178, 52933.898 23/11/06,02:02:49,08,08,1, 11.9,1,1, -1.697, 10339.867, 447.171, 52933.858 23/11/06,02:02:49,09,08,1, 11.9,1,1, -1.697, 10339.899, 447.172, 52933.916 23/11/06,02:02:49,10,08,1, 11.9,1,1, -1.697, 10339.883, 447.180, 52933.885 23/11/06,02:02:49,11,08,1, 11.9,1,1, -1.697, 10339.891, 447.205, 52933.907 23/11/06,02:02:49,12,08,1, 11.9,1,1, -1.697, 10339.900, 447.217, 52933.843 23/11/06,02:02:49,13,08,1, 11.9,1,1, -1.697, 10339.926, 447.199, 52933.846 23/11/06,02:02:49,14,08,1, 11.9,1,1, -1.697, 10339.957, 447.207, 52933.881 23/11/06,02:02:49,15,08,1, 11.9,1,1, -1.697, 10339.963, 447.209, 52933.838 23/11/06,02:02:49,16,08,1, 11.9,1,1, -1.697, 10339.967, 447.205, 52933.831 23/11/06,02:02:49,17,08,1, 11.9,1,1, -1.697, 10339.966, 447.205, 52933.834 23/11/06,02:02:49,18,08,1, 11.9,1,1, -1.697, 10339.985, 447.213, 52933.844 23/11/06,02:02:49,19,08,1, 11.9,1,1, -1.697, 10339.991, 447.203, 52933.806 23/11/06,02:02:50,00,09,1, 11.9,1,1, -1.695, 10339.990, 447.203, 52933.806 23/11/06,02:02:50,01,09,1, 11.9,1,1, -1.695, 10340.024, 447.234, 52933.771 23/11/06,02:02:50,02,09,1, 11.9,1,1, -1.695, 10340.019, 447.246, 52933.788 23/11/06,02:02:50,03,09,1, 11.9,1,1, -1.695, 10340.039, 447.255, 52933.810 23/11/06,02:02:50,04,09,1, 11.9,1,1, -1.695, 10340.043, 447.240, 52933.809 23/11/06,02:02:50,05,09,1, 11.9,1,1, -1.695, 10340.034, 447.248, 52933.828 23/11/06,02:02:50,06,09,1, 11.9,1,1, -1.695, 10340.051, 447.254, 52933.792 23/11/06,02:02:50,07,09,1, 11.9,1,1, -1.695, 10340.085, 447.247, 52933.801 23/11/06,02:02:50,08,09,1, 11.9,1,1, -1.695, 10340.076, 447.247, 52933.778 23/11/06,02:02:50,09,09,1, 11.9,1,1, -1.695, 10340.073, 447.266, 52933.769 23/11/06,02:02:50,10,09,1, 11.9,1,1, -1.695, 10340.098, 447.267, 52933.739 23/11/06,02:02:50,11,09,1, 11.9,1,1, -1.695, 10340.103, 447.270, 52933.748 23/11/06,02:02:50,12,09,1, 11.9,1,1, -1.695, 10340.120, 447.285, 52933.732 23/11/06,02:02:50,13,09,1, 11.9,1,1, -1.695, 10340.134, 447.269, 52933.782 23/11/06,02:02:50,14,09,1, 11.9,1,1, -1.695, 10340.137, 447.296, 52933.755 23/11/06,02:02:50,15,09,1, 11.9,1,1, -1.695, 10340.139, 447.285, 52933.729 23/11/06,02:02:50,16,09,1, 11.9,1,1, -1.695, 10340.169, 447.283, 52933.746 23/11/06,02:02:50,17,09,1, 11.9,1,1, -1.695, 10340.162, 447.299, 52933.685 23/11/06,02:02:50,18,09,1, 11.9,1,1, -1.695, 10340.159, 447.288, 52933.699 23/11/06,02:02:50,19,09,1, 11.9,1,1, -1.695, 10340.176, 447.296, 52933.696 23/11/06,02:02:51,00,10,1, 11.9,1,1, -1.695, 10340.173, 447.296, 52933.696 23/11/06,02:02:51,01,10,1, 11.9,1,1, -1.695, 10340.213, 447.298, 52933.676 23/11/06,02:02:51,02,10,1, 11.9,1,1, -1.695, 10340.211, 447.306, 52933.735 23/11/06,02:02:51,03,10,1, 11.9,1,1, -1.695, 10340.199, 447.306, 52933.686 23/11/06,02:02:51,04,10,1, 11.9,1,1, -1.695, 10340.205, 447.313, 52933.674 23/11/06,02:02:51,05,10,1, 11.9,1,1, -1.695, 10340.253, 447.319, 52933.681 23/11/06,02:02:51,06,10,1, 11.9,1,1, -1.695, 10340.217, 447.308, 52933.679 23/11/06,02:02:51,07,10,1, 11.9,1,1, -1.695, 10340.254, 447.316, 52933.663 23/11/06,02:02:51,08,10,1, 11.9,1,1, -1.695, 10340.253, 447.298, 52933.626 23/11/06,02:02:51,09,10,1, 11.9,1,1, -1.695, 10340.275, 447.311, 52933.677 23/11/06,02:02:51,10,10,1, 11.9,1,1, -1.695, 10340.269, 447.311, 52933.641 23/11/06,02:02:51,11,10,1, 11.9,1,1, -1.695, 10340.306, 447.339, 52933.666 23/11/06,02:02:51,12,10,1, 11.9,1,1, -1.695, 10340.299, 447.334, 52933.624 23/11/06,02:02:51,13,10,1, 11.9,1,1, -1.695, 10340.317, 447.337, 52933.626 23/11/06,02:02:51,14,10,1, 11.9,1,1, -1.695, 10340.327, 447.368, 52933.604 23/11/06,02:02:51,15,10,1, 11.9,1,1, -1.695, 10340.324, 447.379, 52933.631 23/11/06,02:02:51,16,10,1, 11.9,1,1, -1.695, 10340.326, 447.359, 52933.632 23/11/06,02:02:51,17,10,1, 11.9,1,1, -1.695, 10340.348, 447.365, 52933.607 23/11/06,02:02:51,18,10,1, 11.9,1,1, -1.695, 10340.331, 447.371, 52933.577 23/11/06,02:02:51,19,10,1, 11.9,1,1, -1.695, 10340.350, 447.365, 52933.597 23/11/06,02:02:52,00,09,1, 12.0,1,1, -1.696, 10340.348, 447.365, 52933.597 23/11/06,02:02:52,01,09,1, 12.0,1,1, -1.696, 10340.375, 447.371, 52933.547 23/11/06,02:02:52,02,09,1, 12.0,1,1, -1.696, 10340.386, 447.380, 52933.579 23/11/06,02:02:52,03,09,1, 12.0,1,1, -1.696, 10340.385, 447.402, 52933.572 23/11/06,02:02:52,04,09,1, 12.0,1,1, -1.696, 10340.401, 447.378, 52933.560 23/11/06,02:02:52,05,09,1, 12.0,1,1, -1.696, 10340.385, 447.397, 52933.581 23/11/06,02:02:52,06,09,1, 12.0,1,1, -1.696, 10340.401, 447.403, 52933.510 23/11/06,02:02:52,07,09,1, 12.0,1,1, -1.696, 10340.419, 447.419, 52933.520 23/11/06,02:02:52,08,09,1, 12.0,1,1, -1.696, 10340.446, 447.429, 52933.542 23/11/06,02:02:52,09,09,1, 12.0,1,1, -1.696, 10340.424, 447.430, 52933.513 23/11/06,02:02:52,10,09,1, 12.0,1,1, -1.696, 10340.442, 447.444, 52933.550 23/11/06,02:02:52,11,09,1, 12.0,1,1, -1.696, 10340.440, 447.432, 52933.520 23/11/06,02:02:52,12,09,1, 12.0,1,1, -1.696, 10340.469, 447.431, 52933.509 23/11/06,02:02:52,13,09,1, 12.0,1,1, -1.696, 10340.468, 447.422, 52933.538 23/11/06,02:02:52,14,09,1, 12.0,1,1, -1.696, 10340.484, 447.455, 52933.510 23/11/06,02:02:52,15,09,1, 12.0,1,1, -1.696, 10340.476, 447.456, 52933.505 23/11/06,02:02:52,16,09,1, 12.0,1,1, -1.696, 10340.493, 447.471, 52933.622 23/11/06,02:02:52,17,09,1, 12.0,1,1, -1.696, 10340.514, 447.456, 52933.516 23/11/06,02:02:52,18,09,1, 12.0,1,1, -1.696, 10340.500, 447.461, 52933.538 23/11/06,02:02:52,19,09,1, 12.0,1,1, -1.696, 10340.494, 447.478, 52933.507 23/11/06,02:02:53,00,10,1, 11.9,1,1, -1.696, 10340.490, 447.478, 52933.507 23/11/06,02:02:53,01,10,1, 11.9,1,1, -1.696, 10340.526, 447.491, 52933.452 23/11/06,02:02:53,02,10,1, 11.9,1,1, -1.696, 10340.505, 447.489, 52933.425 23/11/06,02:02:53,03,10,1, 11.9,1,1, -1.696, 10340.531, 447.481, 52933.421 23/11/06,02:02:53,04,10,1, 11.9,1,1, -1.696, 10340.550, 447.492, 52933.413 23/11/06,02:02:53,05,10,1, 11.9,1,1, -1.696, 10340.570, 447.496, 52933.415 23/11/06,02:02:53,06,10,1, 11.9,1,1, -1.696, 10340.568, 447.499, 52933.403 23/11/06,02:02:53,07,10,1, 11.9,1,1, -1.696, 10340.578, 447.490, 52933.391 23/11/06,02:02:53,08,10,1, 11.9,1,1, -1.696, 10340.552, 447.502, 52933.411 23/11/06,02:02:53,09,10,1, 11.9,1,1, -1.696, 10340.574, 447.491, 52933.395 23/11/06,02:02:53,10,10,1, 11.9,1,1, -1.696, 10340.576, 447.525, 52933.400 23/11/06,02:02:53,11,10,1, 11.9,1,1, -1.696, 10340.595, 447.533, 52933.357 23/11/06,02:02:53,12,10,1, 11.9,1,1, -1.696, 10340.608, 447.521, 52933.366 23/11/06,02:02:53,13,10,1, 11.9,1,1, -1.696, 10340.605, 447.539, 52933.386 23/11/06,02:02:53,14,10,1, 11.9,1,1, -1.696, 10340.613, 447.530, 52933.373 23/11/06,02:02:53,15,10,1, 11.9,1,1, -1.696, 10340.628, 447.534, 52933.347 23/11/06,02:02:53,16,10,1, 11.9,1,1, -1.696, 10340.623, 447.556, 52933.392 23/11/06,02:02:53,17,10,1, 11.9,1,1, -1.696, 10340.655, 447.545, 52933.367 23/11/06,02:02:53,18,10,1, 11.9,1,1, -1.696, 10340.641, 447.555, 52933.373 23/11/06,02:02:53,19,10,1, 11.9,1,1, -1.696, 10340.653, 447.556, 52933.375 23/11/06,02:02:54,00,10,1, 11.9,1,1, -1.695, 10340.649, 447.556, 52933.375 23/11/06,02:02:54,01,10,1, 11.9,1,1, -1.695, 10340.669, 447.565, 52933.350 23/11/06,02:02:54,02,10,1, 11.9,1,1, -1.695, 10340.652, 447.573, 52933.345 23/11/06,02:02:54,03,10,1, 11.9,1,1, -1.695, 10340.668, 447.573, 52933.322 23/11/06,02:02:54,04,10,1, 11.9,1,1, -1.695, 10340.688, 447.593, 52933.346 23/11/06,02:02:54,05,10,1, 11.9,1,1, -1.695, 10340.689, 447.574, 52933.299 23/11/06,02:02:54,06,10,1, 11.9,1,1, -1.695, 10340.694, 447.563, 52933.318 23/11/06,02:02:54,07,10,1, 11.9,1,1, -1.695, 10340.696, 447.596, 52933.276 23/11/06,02:02:54,08,10,1, 11.9,1,1, -1.695, 10340.700, 447.606, 52933.299 23/11/06,02:02:54,09,10,1, 11.9,1,1, -1.695, 10340.720, 447.604, 52933.301 23/11/06,02:02:54,10,10,1, 11.9,1,1, -1.695, 10340.727, 447.593, 52933.288 23/11/06,02:02:54,11,10,1, 11.9,1,1, -1.695, 10340.730, 447.597, 52933.279 23/11/06,02:02:54,12,10,1, 11.9,1,1, -1.695, 10340.753, 447.596, 52933.290 23/11/06,02:02:54,13,10,1, 11.9,1,1, -1.695, 10340.734, 447.603, 52933.263 23/11/06,02:02:54,14,10,1, 11.9,1,1, -1.695, 10340.738, 447.600, 52933.260 23/11/06,02:02:54,15,10,1, 11.9,1,1, -1.695, 10340.756, 447.604, 52933.269 23/11/06,02:02:54,16,10,1, 11.9,1,1, -1.695, 10340.769, 447.602, 52933.269 23/11/06,02:02:54,17,10,1, 11.9,1,1, -1.695, 10340.775, 447.618, 52933.253 23/11/06,02:02:54,18,10,1, 11.9,1,1, -1.695, 10340.762, 447.594, 52933.224 23/11/06,02:02:54,19,10,1, 11.9,1,1, -1.695, 10340.783, 447.628, 52933.199 23/11/06,02:02:55,00,10,1, 11.9,1,1, -1.697, 10340.782, 447.628, 52933.199 23/11/06,02:02:55,01,10,1, 11.9,1,1, -1.697, 10340.771, 447.622, 52933.222 23/11/06,02:02:55,02,10,1, 11.9,1,1, -1.697, 10340.803, 447.614, 52933.198 23/11/06,02:02:55,03,10,1, 11.9,1,1, -1.697, 10340.791, 447.642, 52933.193 23/11/06,02:02:55,04,10,1, 11.9,1,1, -1.697, 10340.801, 447.638, 52933.205 23/11/06,02:02:55,05,10,1, 11.9,1,1, -1.697, 10340.819, 447.632, 52933.146 23/11/06,02:02:55,06,10,1, 11.9,1,1, -1.697, 10340.814, 447.626, 52932.965 23/11/06,02:02:55,07,10,1, 11.9,1,1, -1.697, 10340.812, 447.651, 52933.258 23/11/06,02:02:55,08,10,1, 11.9,1,1, -1.697, 10340.837, 447.649, 52933.228 23/11/06,02:02:55,09,10,1, 11.9,1,1, -1.697, 10340.827, 447.648, 52933.200 23/11/06,02:02:55,10,10,1, 11.9,1,1, -1.697, 10340.833, 447.651, 52933.198 23/11/06,02:02:55,11,10,1, 11.9,1,1, -1.697, 10340.854, 447.655, 52933.174 23/11/06,02:02:55,12,10,1, 11.9,1,1, -1.697, 10340.881, 447.650, 52933.206 23/11/06,02:02:55,13,10,1, 11.9,1,1, -1.697, 10340.832, 447.660, 52933.153 23/11/06,02:02:55,14,10,1, 11.9,1,1, -1.697, 10340.873, 447.664, 52933.131 23/11/06,02:02:55,15,10,1, 11.9,1,1, -1.697, 10340.878, 447.675, 52933.156 23/11/06,02:02:55,16,10,1, 11.9,1,1, -1.697, 10340.863, 447.645, 52933.128 23/11/06,02:02:55,17,10,1, 11.9,1,1, -1.697, 10340.876, 447.680, 52933.148 23/11/06,02:02:55,18,10,1, 11.9,1,1, -1.697, 10340.873, 447.678, 52933.132 23/11/06,02:02:55,19,10,1, 11.9,1,1, -1.697, 10340.891, 447.653, 52933.123 23/11/06,02:02:56,00,09,1, 11.8,1,1, -1.694, 10340.891, 447.653, 52933.123 23/11/06,02:02:56,01,09,1, 11.8,1,1, -1.694, 10340.888, 447.648, 52933.103 23/11/06,02:02:56,02,09,1, 11.8,1,1, -1.694, 10340.898, 447.662, 52933.107 23/11/06,02:02:56,03,09,1, 11.8,1,1, -1.694, 10340.891, 447.640, 52933.076 23/11/06,02:02:56,04,09,1, 11.8,1,1, -1.694, 10340.894, 447.661, 52933.066 23/11/06,02:02:56,05,09,1, 11.8,1,1, -1.694, 10340.901, 447.664, 52933.058 23/11/06,02:02:56,06,09,1, 11.8,1,1, -1.694, 10340.947, 447.679, 52933.067 23/11/06,02:02:56,07,09,1, 11.8,1,1, -1.694, 10340.910, 447.661, 52932.992 23/11/06,02:02:56,08,09,1, 11.8,1,1, -1.694, 10340.955, 447.701, 52933.080 23/11/06,02:02:56,09,09,1, 11.8,1,1, -1.694, 10340.956, 447.702, 52933.013 23/11/06,02:02:56,10,09,1, 11.8,1,1, -1.694, 10340.944, 447.686, 52932.996 23/11/06,02:02:56,11,09,1, 11.8,1,1, -1.694, 10340.936, 447.684, 52933.016 23/11/06,02:02:56,12,09,1, 11.8,1,1, -1.694, 10340.946, 447.692, 52933.002 23/11/06,02:02:56,13,09,1, 11.8,1,1, -1.694, 10340.952, 447.701, 52933.017 23/11/06,02:02:56,14,09,1, 11.8,1,1, -1.694, 10340.971, 447.696, 52933.004 23/11/06,02:02:56,15,09,1, 11.8,1,1, -1.694, 10340.964, 447.730, 52933.022 23/11/06,02:02:56,16,09,1, 11.8,1,1, -1.694, 10340.958, 447.733, 52933.007 23/11/06,02:02:56,17,09,1, 11.8,1,1, -1.694, 10340.967, 447.738, 52932.984 23/11/06,02:02:56,18,09,1, 11.8,1,1, -1.694, 10340.980, 447.703, 52933.033 23/11/06,02:02:56,19,09,1, 11.8,1,1, -1.694, 10340.990, 447.737, 52933.008 23/11/06,02:02:57,00,09,1, 11.9,1,1, -1.694, 10340.983, 447.737, 52933.008 23/11/06,02:02:57,01,09,1, 11.9,1,1, -1.694, 10341.005, 447.726, 52932.970 23/11/06,02:02:57,02,09,1, 11.9,1,1, -1.694, 10341.012, 447.744, 52933.145 23/11/06,02:02:57,03,09,1, 11.9,1,1, -1.694, 10341.028, 447.744, 52933.053 23/11/06,02:02:57,04,09,1, 11.9,1,1, -1.694, 10341.033, 447.738, 52933.043 23/11/06,02:02:57,05,09,1, 11.9,1,1, -1.694, 10341.030, 447.757, 52933.094 23/11/06,02:02:57,06,09,1, 11.9,1,1, -1.694, 10341.042, 447.768, 52933.061 23/11/06,02:02:57,07,09,1, 11.9,1,1, -1.694, 10341.038, 447.777, 52933.107 23/11/06,02:02:57,08,09,1, 11.9,1,1, -1.694, 10341.035, 447.770, 52933.068 23/11/06,02:02:57,09,09,1, 11.9,1,1, -1.694, 10341.046, 447.793, 52933.071 23/11/06,02:02:57,10,09,1, 11.9,1,1, -1.694, 10341.027, 447.788, 52933.079 23/11/06,02:02:57,11,09,1, 11.9,1,1, -1.694, 10341.037, 447.800, 52933.030 23/11/06,02:02:57,12,09,1, 11.9,1,1, -1.694, 10341.045, 447.782, 52933.023 23/11/06,02:02:57,13,09,1, 11.9,1,1, -1.694, 10341.026, 447.764, 52933.020 23/11/06,02:02:57,14,09,1, 11.9,1,1, -1.694, 10341.077, 447.794, 52933.055 23/11/06,02:02:57,15,09,1, 11.9,1,1, -1.694, 10341.072, 447.789, 52933.000 23/11/06,02:02:57,16,09,1, 11.9,1,1, -1.694, 10341.050, 447.797, 52933.008 23/11/06,02:02:57,17,09,1, 11.9,1,1, -1.694, 10341.087, 447.778, 52933.033 23/11/06,02:02:57,18,09,1, 11.9,1,1, -1.694, 10341.081, 447.795, 52933.035 23/11/06,02:02:57,19,09,1, 11.9,1,1, -1.694, 10341.109, 447.816, 52933.011 23/11/06,02:02:58,00,09,1, 11.9,1,1, -1.696, 10341.108, 447.816, 52933.011 23/11/06,02:02:58,01,09,1, 11.9,1,1, -1.696, 10341.113, 447.836, 52933.004 23/11/06,02:02:58,02,09,1, 11.9,1,1, -1.696, 10341.087, 447.786, 52932.965 23/11/06,02:02:58,03,09,1, 11.9,1,1, -1.696, 10341.115, 447.814, 52933.000 23/11/06,02:02:58,04,09,1, 11.9,1,1, -1.696, 10341.139, 447.826, 52932.998 23/11/06,02:02:58,05,09,1, 11.9,1,1, -1.696, 10341.108, 447.814, 52932.989 23/11/06,02:02:58,06,09,1, 11.9,1,1, -1.696, 10341.127, 447.810, 52932.994 23/11/06,02:02:58,07,09,1, 11.9,1,1, -1.696, 10341.108, 447.823, 52932.985 23/11/06,02:02:58,08,09,1, 11.9,1,1, -1.696, 10341.140, 447.824, 52932.948 23/11/06,02:02:58,09,09,1, 11.9,1,1, -1.696, 10341.151, 447.839, 52932.969 23/11/06,02:02:58,10,09,1, 11.9,1,1, -1.696, 10341.138, 447.856, 52932.957 23/11/06,02:02:58,11,09,1, 11.9,1,1, -1.696, 10341.126, 447.856, 52932.950 23/11/06,02:02:58,12,09,1, 11.9,1,1, -1.696, 10341.157, 447.853, 52932.964 23/11/06,02:02:58,13,09,1, 11.9,1,1, -1.696, 10341.153, 447.884, 52932.954 23/11/06,02:02:58,14,09,1, 11.9,1,1, -1.696, 10341.153, 447.882, 52932.911 23/11/06,02:02:58,15,09,1, 11.9,1,1, -1.696, 10341.178, 447.858, 52932.944 23/11/06,02:02:58,16,09,1, 11.9,1,1, -1.696, 10341.127, 447.872, 52932.940 23/11/06,02:02:58,17,09,1, 11.9,1,1, -1.696, 10341.173, 447.883, 52932.900 23/11/06,02:02:58,18,09,1, 11.9,1,1, -1.696, 10341.195, 447.895, 52932.948 23/11/06,02:02:58,19,09,1, 11.9,1,1, -1.696, 10341.176, 447.865, 52932.916 23/11/06,02:02:59,00,09,1, 11.9,1,1, -1.693, 10341.175, 447.865, 52932.916 23/11/06,02:02:59,01,09,1, 11.9,1,1, -1.693, 10341.194, 447.897, 52932.920 23/11/06,02:02:59,02,09,1, 11.9,1,1, -1.693, 10341.209, 447.895, 52932.908 23/11/06,02:02:59,03,09,1, 11.9,1,1, -1.693, 10341.197, 447.907, 52932.907 23/11/06,02:02:59,04,09,1, 11.9,1,1, -1.693, 10341.192, 447.901, 52932.916 23/11/06,02:02:59,05,09,1, 11.9,1,1, -1.693, 10341.228, 447.914, 52932.918 23/11/06,02:02:59,06,09,1, 11.9,1,1, -1.693, 10341.232, 447.907, 52932.901 23/11/06,02:02:59,07,09,1, 11.9,1,1, -1.693, 10341.239, 447.947, 52932.863 23/11/06,02:02:59,08,09,1, 11.9,1,1, -1.693, 10341.226, 447.944, 52932.882 23/11/06,02:02:59,09,09,1, 11.9,1,1, -1.693, 10341.245, 447.953, 52932.880 23/11/06,02:02:59,10,09,1, 11.9,1,1, -1.693, 10341.243, 447.929, 52932.900 23/11/06,02:02:59,11,09,1, 11.9,1,1, -1.693, 10341.257, 447.958, 52932.883 23/11/06,02:02:59,12,09,1, 11.9,1,1, -1.693, 10341.265, 447.975, 52932.843 23/11/06,02:02:59,13,09,1, 11.9,1,1, -1.693, 10341.284, 447.979, 52932.848 23/11/06,02:02:59,14,09,1, 11.9,1,1, -1.693, 10341.277, 447.980, 52932.860 23/11/06,02:02:59,15,09,1, 11.9,1,1, -1.693, 10341.290, 448.004, 52932.842 23/11/06,02:02:59,16,09,1, 11.9,1,1, -1.693, 10341.304, 447.974, 52932.807 23/11/06,02:02:59,17,09,1, 11.9,1,1, -1.693, 10341.294, 448.006, 52932.953 23/11/06,02:02:59,18,09,1, 11.9,1,1, -1.693, 10341.280, 448.007, 52932.853 23/11/06,02:02:59,19,09,1, 11.9,1,1, -1.693, 10341.300, 448.010, 52932.843 23/11/06,02:03:00,00,09,1, 12.0,1,1, -1.695, 10341.291, 448.010, 52932.843 23/11/06,02:03:00,01,09,1, 12.0,1,1, -1.695, 10341.347, 448.023, 52932.820 23/11/06,02:03:00,02,09,1, 12.0,1,1, -1.695, 10341.335, 448.019, 52932.698 23/11/06,02:03:00,03,09,1, 12.0,1,1, -1.695, 10341.323, 448.014, 52932.745 23/11/06,02:03:00,04,09,1, 12.0,1,1, -1.695, 10341.326, 448.030, 52932.754 23/11/06,02:03:00,05,09,1, 12.0,1,1, -1.695, 10341.332, 448.060, 52932.731 23/11/06,02:03:00,06,09,1, 12.0,1,1, -1.695, 10341.348, 448.034, 52932.701 23/11/06,02:03:00,07,09,1, 12.0,1,1, -1.695, 10341.360, 448.055, 52932.677 23/11/06,02:03:00,08,09,1, 12.0,1,1, -1.695, 10341.341, 448.056, 52932.643 23/11/06,02:03:00,09,09,1, 12.0,1,1, -1.695, 10341.379, 448.066, 52932.676 23/11/06,02:03:00,10,09,1, 12.0,1,1, -1.695, 10341.382, 448.069, 52932.649 23/11/06,02:03:00,11,09,1, 12.0,1,1, -1.695, 10341.387, 448.054, 52932.489 23/11/06,02:03:00,12,09,1, 12.0,1,1, -1.695, 10341.385, 448.070, 52932.638 23/11/06,02:03:00,13,09,1, 12.0,1,1, -1.695, 10341.392, 448.081, 52932.680 23/11/06,02:03:00,14,09,1, 12.0,1,1, -1.695, 10341.407, 448.110, 52932.634 23/11/06,02:03:00,15,09,1, 12.0,1,1, -1.695, 10341.432, 448.108, 52932.604 23/11/06,02:03:00,16,09,1, 12.0,1,1, -1.695, 10341.446, 448.108, 52932.640 23/11/06,02:03:00,17,09,1, 12.0,1,1, -1.695, 10341.424, 448.112, 52932.644 23/11/06,02:03:00,18,09,1, 12.0,1,1, -1.695, 10341.449, 448.118, 52932.664 23/11/06,02:03:00,19,09,1, 12.0,1,1, -1.695, 10341.456, 448.126, 52932.646 23/11/06,02:03:01,00,09,1, 11.9,1,1, -1.696, 10341.450, 448.126, 52932.646 23/11/06,02:03:01,01,09,1, 11.9,1,1, -1.696, 10341.485, 448.138, 52932.600 23/11/06,02:03:01,02,09,1, 11.9,1,1, -1.696, 10341.494, 448.144, 52932.619 23/11/06,02:03:01,03,09,1, 11.9,1,1, -1.696, 10341.501, 448.162, 52932.640 23/11/06,02:03:01,04,09,1, 11.9,1,1, -1.696, 10341.502, 448.145, 52932.604 23/11/06,02:03:01,05,09,1, 11.9,1,1, -1.696, 10341.506, 448.162, 52932.644 23/11/06,02:03:01,06,09,1, 11.9,1,1, -1.696, 10341.517, 448.150, 52932.608 23/11/06,02:03:01,07,09,1, 11.9,1,1, -1.696, 10341.539, 448.172, 52932.616 23/11/06,02:03:01,08,09,1, 11.9,1,1, -1.696, 10341.554, 448.192, 52932.631 23/11/06,02:03:01,09,09,1, 11.9,1,1, -1.696, 10341.508, 448.174, 52932.626 23/11/06,02:03:01,10,09,1, 11.9,1,1, -1.696, 10341.518, 448.184, 52932.809 23/11/06,02:03:01,11,09,1, 11.9,1,1, -1.696, 10341.558, 448.194, 52932.557 23/11/06,02:03:01,12,09,1, 11.9,1,1, -1.696, 10341.570, 448.204, 52932.534 23/11/06,02:03:01,13,09,1, 11.9,1,1, -1.696, 10341.593, 448.200, 52932.551 23/11/06,02:03:01,14,09,1, 11.9,1,1, -1.696, 10341.592, 448.239, 52932.542 23/11/06,02:03:01,15,09,1, 11.9,1,1, -1.696, 10341.611, 448.227, 52932.564 23/11/06,02:03:01,16,09,1, 11.9,1,1, -1.696, 10341.620, 448.250, 52932.538 23/11/06,02:03:01,17,09,1, 11.9,1,1, -1.696, 10341.616, 448.256, 52932.541 23/11/06,02:03:01,18,09,1, 11.9,1,1, -1.696, 10341.627, 448.259, 52932.500 23/11/06,02:03:01,19,09,1, 11.9,1,1, -1.696, 10341.622, 448.270, 52932.533 23/11/06,02:03:02,00,09,1, 11.9,1,1, -1.696, 10341.617, 448.270, 52932.533 23/11/06,02:03:02,01,09,1, 11.9,1,1, -1.696, 10341.662, 448.286, 52932.544 23/11/06,02:03:02,02,09,1, 11.9,1,1, -1.696, 10341.652, 448.291, 52932.533 23/11/06,02:03:02,03,09,1, 11.9,1,1, -1.696, 10341.677, 448.277, 52932.521 23/11/06,02:03:02,04,09,1, 11.9,1,1, -1.696, 10341.682, 448.299, 52932.512 23/11/06,02:03:02,05,09,1, 11.9,1,1, -1.696, 10341.695, 448.322, 52932.522 23/11/06,02:03:02,06,09,1, 11.9,1,1, -1.696, 10341.701, 448.279, 52932.479 23/11/06,02:03:02,07,09,1, 11.9,1,1, -1.696, 10341.714, 448.336, 52932.507 23/11/06,02:03:02,08,09,1, 11.9,1,1, -1.696, 10341.698, 448.322, 52932.524 23/11/06,02:03:02,09,09,1, 11.9,1,1, -1.696, 10341.717, 448.336, 52932.555 23/11/06,02:03:02,10,09,1, 11.9,1,1, -1.696, 10341.756, 448.327, 52932.522 23/11/06,02:03:02,11,09,1, 11.9,1,1, -1.696, 10341.740, 448.308, 52932.483 23/11/06,02:03:02,12,09,1, 11.9,1,1, -1.696, 10341.759, 448.343, 52932.483 23/11/06,02:03:02,13,09,1, 11.9,1,1, -1.696, 10341.769, 448.360, 52932.480 23/11/06,02:03:02,14,09,1, 11.9,1,1, -1.696, 10341.786, 448.359, 52932.474 23/11/06,02:03:02,15,09,1, 11.9,1,1, -1.696, 10341.796, 448.346, 52932.460 23/11/06,02:03:02,16,09,1, 11.9,1,1, -1.696, 10341.811, 448.358, 52932.406 23/11/06,02:03:02,17,09,1, 11.9,1,1, -1.696, 10341.828, 448.364, 52932.449 23/11/06,02:03:02,18,09,1, 11.9,1,1, -1.696, 10341.820, 448.361, 52932.430 23/11/06,02:03:02,19,09,1, 11.9,1,1, -1.696, 10341.831, 448.401, 52932.458 23/11/06,02:03:03,00,09,1, 11.9,1,1, -1.695, 10341.825, 448.401, 52932.458 23/11/06,02:03:03,01,09,1, 11.9,1,1, -1.695, 10341.852, 448.397, 52932.444 23/11/06,02:03:03,02,09,1, 11.9,1,1, -1.695, 10341.840, 448.411, 52932.364 23/11/06,02:03:03,03,09,1, 11.9,1,1, -1.695, 10341.882, 448.406, 52932.396 23/11/06,02:03:03,04,09,1, 11.9,1,1, -1.695, 10341.883, 448.430, 52932.388 23/11/06,02:03:03,05,09,1, 11.9,1,1, -1.695, 10341.877, 448.419, 52932.383 23/11/06,02:03:03,06,09,1, 11.9,1,1, -1.695, 10341.883, 448.439, 52932.362 23/11/06,02:03:03,07,09,1, 11.9,1,1, -1.695, 10341.926, 448.424, 52932.340 23/11/06,02:03:03,08,09,1, 11.9,1,1, -1.695, 10341.873, 448.441, 52932.377 23/11/06,02:03:03,09,09,1, 11.9,1,1, -1.695, 10341.900, 448.426, 52932.379 23/11/06,02:03:03,10,09,1, 11.9,1,1, -1.695, 10341.925, 448.428, 52932.353 23/11/06,02:03:03,11,09,1, 11.9,1,1, -1.695, 10341.932, 448.394, 52932.354 23/11/06,02:03:03,12,09,1, 11.9,1,1, -1.695, 10341.948, 448.434, 52932.313 23/11/06,02:03:03,13,09,1, 11.9,1,1, -1.695, 10341.957, 448.445, 52932.324 23/11/06,02:03:03,14,09,1, 11.9,1,1, -1.695, 10341.968, 448.460, 52932.331 23/11/06,02:03:03,15,09,1, 11.9,1,1, -1.695, 10341.978, 448.460, 52932.334 23/11/06,02:03:03,16,09,1, 11.9,1,1, -1.695, 10341.956, 448.459, 52932.334 23/11/06,02:03:03,17,09,1, 11.9,1,1, -1.695, 10341.971, 448.462, 52932.351 23/11/06,02:03:03,18,09,1, 11.9,1,1, -1.695, 10342.003, 448.470, 52932.300 23/11/06,02:03:03,19,09,1, 11.9,1,1, -1.695, 10342.001, 448.465, 52932.314 23/11/06,02:03:04,00,09,1, 11.9,1,1, -1.693, 10342.001, 448.465, 52932.314 23/11/06,02:03:04,01,09,1, 11.9,1,1, -1.693, 10342.020, 448.475, 52932.307 23/11/06,02:03:04,02,09,1, 11.9,1,1, -1.693, 10342.025, 448.480, 52932.269 23/11/06,02:03:04,03,09,1, 11.9,1,1, -1.693, 10342.064, 448.476, 52932.282 23/11/06,02:03:04,04,09,1, 11.9,1,1, -1.693, 10342.042, 448.472, 52932.274 23/11/06,02:03:04,05,09,1, 11.9,1,1, -1.693, 10342.046, 448.484, 52932.276 23/11/06,02:03:04,06,09,1, 11.9,1,1, -1.693, 10342.068, 448.488, 52932.261 23/11/06,02:03:04,07,09,1, 11.9,1,1, -1.693, 10342.056, 448.467, 52932.248 23/11/06,02:03:04,08,09,1, 11.9,1,1, -1.693, 10342.090, 448.501, 52932.233 23/11/06,02:03:04,09,09,1, 11.9,1,1, -1.693, 10342.097, 448.509, 52932.261 23/11/06,02:03:04,10,09,1, 11.9,1,1, -1.693, 10342.133, 448.502, 52932.270 23/11/06,02:03:04,11,09,1, 11.9,1,1, -1.693, 10342.118, 448.505, 52932.249 23/11/06,02:03:04,12,09,1, 11.9,1,1, -1.693, 10342.122, 448.490, 52932.221 23/11/06,02:03:04,13,09,1, 11.9,1,1, -1.693, 10342.136, 448.521, 52932.247 23/11/06,02:03:04,14,09,1, 11.9,1,1, -1.693, 10342.119, 448.502, 52932.249 23/11/06,02:03:04,15,09,1, 11.9,1,1, -1.693, 10342.147, 448.510, 52932.244 23/11/06,02:03:04,16,09,1, 11.9,1,1, -1.693, 10342.160, 448.510, 52932.244 23/11/06,02:03:04,17,09,1, 11.9,1,1, -1.693, 10342.156, 448.538, 52932.261 23/11/06,02:03:04,18,09,1, 11.9,1,1, -1.693, 10342.162, 448.523, 52932.237 23/11/06,02:03:04,19,09,1, 11.9,1,1, -1.693, 10342.184, 448.509, 52932.253 23/11/06,02:03:05,00,09,1, 11.9,1,1, -1.697, 10342.176, 448.509, 52932.253 23/11/06,02:03:05,01,09,1, 11.9,1,1, -1.697, 10342.188, 448.533, 52932.250 23/11/06,02:03:05,02,09,1, 11.9,1,1, -1.697, 10342.230, 448.521, 52932.239 23/11/06,02:03:05,03,09,1, 11.9,1,1, -1.697, 10342.202, 448.515, 52932.213 23/11/06,02:03:05,04,09,1, 11.9,1,1, -1.697, 10342.215, 448.524, 52932.175 23/11/06,02:03:05,05,09,1, 11.9,1,1, -1.697, 10342.227, 448.538, 52932.216 23/11/06,02:03:05,06,09,1, 11.9,1,1, -1.697, 10342.234, 448.530, 52932.193 23/11/06,02:03:05,07,09,1, 11.9,1,1, -1.697, 10342.259, 448.504, 52932.180 23/11/06,02:03:05,08,09,1, 11.9,1,1, -1.697, 10342.238, 448.538, 52932.146 23/11/06,02:03:05,09,09,1, 11.9,1,1, -1.697, 10342.275, 448.531, 52932.180 23/11/06,02:03:05,10,09,1, 11.9,1,1, -1.697, 10342.308, 448.548, 52932.167 23/11/06,02:03:05,11,09,1, 11.9,1,1, -1.697, 10342.280, 448.527, 52932.144 23/11/06,02:03:05,12,09,1, 11.9,1,1, -1.697, 10342.287, 448.540, 52932.148 23/11/06,02:03:05,13,09,1, 11.9,1,1, -1.697, 10342.277, 448.532, 52932.158 23/11/06,02:03:05,14,09,1, 11.9,1,1, -1.697, 10342.310, 448.533, 52932.141 23/11/06,02:03:05,15,09,1, 11.9,1,1, -1.697, 10342.303, 448.523, 52932.118 23/11/06,02:03:05,16,09,1, 11.9,1,1, -1.697, 10342.301, 448.511, 52932.085 23/11/06,02:03:05,17,09,1, 11.9,1,1, -1.697, 10342.290, 448.523, 52932.127 23/11/06,02:03:05,18,09,1, 11.9,1,1, -1.697, 10342.310, 448.502, 52932.084 23/11/06,02:03:05,19,09,1, 11.9,1,1, -1.697, 10342.323, 448.515, 52932.099 23/11/06,02:03:06,00,09,1, 11.9,1,1, -1.696, 10342.318, 448.515, 52932.099 23/11/06,02:03:06,01,09,1, 11.9,1,1, -1.696, 10342.328, 448.541, 52932.077 23/11/06,02:03:06,02,09,1, 11.9,1,1, -1.696, 10342.342, 448.542, 52932.096 23/11/06,02:03:06,03,09,1, 11.9,1,1, -1.696, 10342.315, 448.509, 52932.054 23/11/06,02:03:06,04,09,1, 11.9,1,1, -1.696, 10342.327, 448.525, 52932.022 23/11/06,02:03:06,05,09,1, 11.9,1,1, -1.696, 10342.339, 448.514, 52932.030 23/11/06,02:03:06,06,09,1, 11.9,1,1, -1.696, 10342.368, 448.516, 52932.066 23/11/06,02:03:06,07,09,1, 11.9,1,1, -1.696, 10342.372, 448.514, 52932.041 23/11/06,02:03:06,08,09,1, 11.9,1,1, -1.696, 10342.370, 448.502, 52932.010 23/11/06,02:03:06,09,09,1, 11.9,1,1, -1.696, 10342.383, 448.506, 52932.046 23/11/06,02:03:06,10,09,1, 11.9,1,1, -1.696, 10342.364, 448.498, 52932.005 23/11/06,02:03:06,11,09,1, 11.9,1,1, -1.696, 10342.391, 448.506, 52932.011 23/11/06,02:03:06,12,09,1, 11.9,1,1, -1.696, 10342.386, 448.499, 52931.999 23/11/06,02:03:06,13,09,1, 11.9,1,1, -1.696, 10342.405, 448.490, 52931.999 23/11/06,02:03:06,14,09,1, 11.9,1,1, -1.696, 10342.372, 448.497, 52931.898 23/11/06,02:03:06,15,09,1, 11.9,1,1, -1.696, 10342.424, 448.470, 52931.984 23/11/06,02:03:06,16,09,1, 11.9,1,1, -1.696, 10342.407, 448.497, 52931.969 23/11/06,02:03:06,17,09,1, 11.9,1,1, -1.696, 10342.429, 448.444, 52931.833 23/11/06,02:03:06,18,09,1, 11.9,1,1, -1.696, 10342.386, 448.490, 52931.951 23/11/06,02:03:06,19,09,1, 11.9,1,1, -1.696, 10342.410, 448.485, 52931.929 23/11/06,02:03:07,00,10,1, 11.8,1,1, -1.698, 10342.410, 448.485, 52931.929 23/11/06,02:03:07,01,10,1, 11.8,1,1, -1.698, 10342.427, 448.476, 52931.928 23/11/06,02:03:07,02,10,1, 11.8,1,1, -1.698, 10342.422, 448.488, 52931.926 23/11/06,02:03:07,03,10,1, 11.8,1,1, -1.698, 10342.417, 448.465, 52931.911 23/11/06,02:03:07,04,10,1, 11.8,1,1, -1.698, 10342.440, 448.487, 52931.904 23/11/06,02:03:07,05,10,1, 11.8,1,1, -1.698, 10342.432, 448.450, 52931.910 23/11/06,02:03:07,06,10,1, 11.8,1,1, -1.698, 10342.430, 448.471, 52931.918 23/11/06,02:03:07,07,10,1, 11.8,1,1, -1.698, 10342.445, 448.445, 52931.868 23/11/06,02:03:07,08,10,1, 11.8,1,1, -1.698, 10342.430, 448.454, 52931.873 23/11/06,02:03:07,09,10,1, 11.8,1,1, -1.698, 10342.470, 448.448, 52931.858 23/11/06,02:03:07,10,10,1, 11.8,1,1, -1.698, 10342.437, 448.454, 52931.855 23/11/06,02:03:07,11,10,1, 11.8,1,1, -1.698, 10342.469, 448.445, 52931.979 23/11/06,02:03:07,12,10,1, 11.8,1,1, -1.698, 10342.450, 448.438, 52931.790 23/11/06,02:03:07,13,10,1, 11.8,1,1, -1.698, 10342.419, 448.468, 52931.859 23/11/06,02:03:07,14,10,1, 11.8,1,1, -1.698, 10342.451, 448.431, 52931.814 23/11/06,02:03:07,15,10,1, 11.8,1,1, -1.698, 10342.446, 448.439, 52931.821 23/11/06,02:03:07,16,10,1, 11.8,1,1, -1.698, 10342.442, 448.443, 52931.831 23/11/06,02:03:07,17,10,1, 11.8,1,1, -1.698, 10342.455, 448.474, 52931.814 23/11/06,02:03:07,18,10,1, 11.8,1,1, -1.698, 10342.442, 448.464, 52931.806 23/11/06,02:03:07,19,10,1, 11.8,1,1, -1.698, 10342.481, 448.453, 52931.799 23/11/06,02:03:08,00,11,1, 11.9,1,1, -1.698, 10342.476, 448.453, 52931.799 23/11/06,02:03:08,01,11,1, 11.9,1,1, -1.698, 10342.460, 448.436, 52931.800 23/11/06,02:03:08,02,11,1, 11.9,1,1, -1.698, 10342.469, 448.435, 52931.770 23/11/06,02:03:08,03,11,1, 11.9,1,1, -1.698, 10342.472, 448.435, 52931.778 23/11/06,02:03:08,04,11,1, 11.9,1,1, -1.698, 10342.471, 448.438, 52931.765 23/11/06,02:03:08,05,11,1, 11.9,1,1, -1.698, 10342.476, 448.421, 52931.726 23/11/06,02:03:08,06,11,1, 11.9,1,1, -1.698, 10342.458, 448.434, 52931.760 23/11/06,02:03:08,07,11,1, 11.9,1,1, -1.698, 10342.474, 448.436, 52931.719 23/11/06,02:03:08,08,11,1, 11.9,1,1, -1.698, 10342.465, 448.421, 52931.737 23/11/06,02:03:08,09,11,1, 11.9,1,1, -1.698, 10342.474, 448.439, 52931.721 23/11/06,02:03:08,10,11,1, 11.9,1,1, -1.698, 10342.466, 448.435, 52931.696 23/11/06,02:03:08,11,11,1, 11.9,1,1, -1.698, 10342.481, 448.439, 52931.722 23/11/06,02:03:08,12,11,1, 11.9,1,1, -1.698, 10342.500, 448.442, 52931.737 23/11/06,02:03:08,13,11,1, 11.9,1,1, -1.698, 10342.481, 448.435, 52931.685 23/11/06,02:03:08,14,11,1, 11.9,1,1, -1.698, 10342.481, 448.444, 52931.697 23/11/06,02:03:08,15,11,1, 11.9,1,1, -1.698, 10342.476, 448.440, 52931.725 23/11/06,02:03:08,16,11,1, 11.9,1,1, -1.698, 10342.490, 448.434, 52931.714 23/11/06,02:03:08,17,11,1, 11.9,1,1, -1.698, 10342.480, 448.433, 52931.687 23/11/06,02:03:08,18,11,1, 11.9,1,1, -1.698, 10342.500, 448.431, 52931.663 23/11/06,02:03:08,19,11,1, 11.9,1,1, -1.698, 10342.494, 448.433, 52931.686 23/11/06,02:03:09,00,11,1, 11.8,1,1, -1.697, 10342.493, 448.433, 52931.686 23/11/06,02:03:09,01,11,1, 11.8,1,1, -1.697, 10342.507, 448.423, 52931.666 23/11/06,02:03:09,02,11,1, 11.8,1,1, -1.697, 10342.501, 448.426, 52931.669 23/11/06,02:03:09,03,11,1, 11.8,1,1, -1.697, 10342.501, 448.428, 52931.647 23/11/06,02:03:09,04,11,1, 11.8,1,1, -1.697, 10342.493, 448.432, 52931.662 23/11/06,02:03:09,05,11,1, 11.8,1,1, -1.697, 10342.501, 448.434, 52931.628 23/11/06,02:03:09,06,11,1, 11.8,1,1, -1.697, 10342.508, 448.449, 52931.663 23/11/06,02:03:09,07,11,1, 11.8,1,1, -1.697, 10342.458, 448.462, 52931.686 23/11/06,02:03:09,08,11,1, 11.8,1,1, -1.697, 10342.522, 448.431, 52931.601 23/11/06,02:03:09,09,11,1, 11.8,1,1, -1.697, 10342.487, 448.416, 52931.599 23/11/06,02:03:09,10,11,1, 11.8,1,1, -1.697, 10342.500, 448.420, 52931.599 23/11/06,02:03:09,11,11,1, 11.8,1,1, -1.697, 10342.461, 448.440, 52931.613 23/11/06,02:03:09,12,11,1, 11.8,1,1, -1.697, 10342.496, 448.433, 52931.583 23/11/06,02:03:09,13,11,1, 11.8,1,1, -1.697, 10342.481, 448.446, 52931.565 23/11/06,02:03:09,14,11,1, 11.8,1,1, -1.697, 10342.498, 448.435, 52931.584 23/11/06,02:03:09,15,11,1, 11.8,1,1, -1.697, 10342.496, 448.430, 52931.567 23/11/06,02:03:09,16,11,1, 11.8,1,1, -1.697, 10342.489, 448.424, 52931.608 23/11/06,02:03:09,17,11,1, 11.8,1,1, -1.697, 10342.500, 448.439, 52931.567 23/11/06,02:03:09,18,11,1, 11.8,1,1, -1.697, 10342.492, 448.436, 52931.573 23/11/06,02:03:09,19,11,1, 11.8,1,1, -1.697, 10342.506, 448.439, 52931.587 23/11/06,02:03:10,00,10,1, 11.9,1,1, -1.694, 10342.501, 448.439, 52931.587 23/11/06,02:03:10,01,10,1, 11.9,1,1, -1.694, 10342.525, 448.433, 52931.566 23/11/06,02:03:10,02,10,1, 11.9,1,1, -1.694, 10342.511, 448.439, 52931.557 23/11/06,02:03:10,03,10,1, 11.9,1,1, -1.694, 10342.525, 448.442, 52931.543 23/11/06,02:03:10,04,10,1, 11.9,1,1, -1.694, 10342.502, 448.435, 52931.541 23/11/06,02:03:10,05,10,1, 11.9,1,1, -1.694, 10342.530, 448.442, 52931.540 23/11/06,02:03:10,06,10,1, 11.9,1,1, -1.694, 10342.549, 448.437, 52931.561 23/11/06,02:03:10,07,10,1, 11.9,1,1, -1.694, 10342.543, 448.439, 52931.527 23/11/06,02:03:10,08,10,1, 11.9,1,1, -1.694, 10342.509, 448.455, 52931.514 23/11/06,02:03:10,09,10,1, 11.9,1,1, -1.694, 10342.549, 448.486, 52931.588 23/11/06,02:03:10,10,10,1, 11.9,1,1, -1.694, 10342.563, 448.453, 52931.430 23/11/06,02:03:10,11,10,1, 11.9,1,1, -1.694, 10342.548, 448.487, 52931.471 23/11/06,02:03:10,12,10,1, 11.9,1,1, -1.694, 10342.532, 448.484, 52931.481 23/11/06,02:03:10,13,10,1, 11.9,1,1, -1.694, 10342.527, 448.495, 52931.496 23/11/06,02:03:10,14,10,1, 11.9,1,1, -1.694, 10342.550, 448.487, 52931.511 23/11/06,02:03:10,15,10,1, 11.9,1,1, -1.694, 10342.542, 448.499, 52931.488 23/11/06,02:03:10,16,10,1, 11.9,1,1, -1.694, 10342.566, 448.490, 52931.503 23/11/06,02:03:10,17,10,1, 11.9,1,1, -1.694, 10342.553, 448.500, 52931.478 23/11/06,02:03:10,18,10,1, 11.9,1,1, -1.694, 10342.567, 448.510, 52931.434 23/11/06,02:03:10,19,10,1, 11.9,1,1, -1.694, 10342.551, 448.509, 52931.450 23/11/06,02:03:11,00,09,1, 11.9,1,1, -1.698, 10342.543, 448.509, 52931.450 23/11/06,02:03:11,01,09,1, 11.9,1,1, -1.698, 10342.588, 448.518, 52931.453 23/11/06,02:03:11,02,09,1, 11.9,1,1, -1.698, 10342.588, 448.539, 52931.441 23/11/06,02:03:11,03,09,1, 11.9,1,1, -1.698, 10342.621, 448.509, 52931.499 23/11/06,02:03:11,04,09,1, 11.9,1,1, -1.698, 10342.627, 448.557, 52931.514 23/11/06,02:03:11,05,09,1, 11.9,1,1, -1.698, 10342.619, 448.555, 52931.439 23/11/06,02:03:11,06,09,1, 11.9,1,1, -1.698, 10342.623, 448.556, 52931.484 23/11/06,02:03:11,07,09,1, 11.9,1,1, -1.698, 10342.631, 448.553, 52931.439 23/11/06,02:03:11,08,09,1, 11.9,1,1, -1.698, 10342.631, 448.576, 52931.436 23/11/06,02:03:11,09,09,1, 11.9,1,1, -1.698, 10342.614, 448.563, 52931.414 23/11/06,02:03:11,10,09,1, 11.9,1,1, -1.698, 10342.634, 448.571, 52931.441 23/11/06,02:03:11,11,09,1, 11.9,1,1, -1.698, 10342.622, 448.566, 52931.425 23/11/06,02:03:11,12,09,1, 11.9,1,1, -1.698, 10342.679, 448.574, 52931.419 23/11/06,02:03:11,13,09,1, 11.9,1,1, -1.698, 10342.701, 448.616, 52931.467 23/11/06,02:03:11,14,09,1, 11.9,1,1, -1.698, 10342.656, 448.614, 52931.412 23/11/06,02:03:11,15,09,1, 11.9,1,1, -1.698, 10342.677, 448.606, 52931.428 23/11/06,02:03:11,16,09,1, 11.9,1,1, -1.698, 10342.691, 448.616, 52931.393 23/11/06,02:03:11,17,09,1, 11.9,1,1, -1.698, 10342.689, 448.648, 52931.396 23/11/06,02:03:11,18,09,1, 11.9,1,1, -1.698, 10342.687, 448.648, 52931.397 23/11/06,02:03:11,19,09,1, 11.9,1,1, -1.698, 10342.679, 448.642, 52931.408 23/11/06,02:03:12,00,09,1, 11.9,1,1, -1.695, 10342.677, 448.642, 52931.408 23/11/06,02:03:12,01,09,1, 11.9,1,1, -1.695, 10342.702, 448.670, 52931.409 23/11/06,02:03:12,02,09,1, 11.9,1,1, -1.695, 10342.713, 448.685, 52931.406 23/11/06,02:03:12,03,09,1, 11.9,1,1, -1.695, 10342.757, 448.671, 52931.383 23/11/06,02:03:12,04,09,1, 11.9,1,1, -1.695, 10342.733, 448.688, 52931.402 23/11/06,02:03:12,05,09,1, 11.9,1,1, -1.695, 10342.740, 448.702, 52931.378 23/11/06,02:03:12,06,09,1, 11.9,1,1, -1.695, 10342.740, 448.722, 52931.342 23/11/06,02:03:12,07,09,1, 11.9,1,1, -1.695, 10342.736, 448.723, 52931.348 23/11/06,02:03:12,08,09,1, 11.9,1,1, -1.695, 10342.725, 448.713, 52931.377 23/11/06,02:03:12,09,09,1, 11.9,1,1, -1.695, 10342.761, 448.736, 52931.373 23/11/06,02:03:12,10,09,1, 11.9,1,1, -1.695, 10342.758, 448.760, 52931.380 23/11/06,02:03:12,11,09,1, 11.9,1,1, -1.695, 10342.758, 448.768, 52931.372 23/11/06,02:03:12,12,09,1, 11.9,1,1, -1.695, 10342.768, 448.763, 52931.390 23/11/06,02:03:12,13,09,1, 11.9,1,1, -1.695, 10342.776, 448.783, 52931.336 23/11/06,02:03:12,14,09,1, 11.9,1,1, -1.695, 10342.759, 448.778, 52931.344 23/11/06,02:03:12,15,09,1, 11.9,1,1, -1.695, 10342.773, 448.785, 52931.331 23/11/06,02:03:12,16,09,1, 11.9,1,1, -1.695, 10342.793, 448.802, 52931.343 23/11/06,02:03:12,17,09,1, 11.9,1,1, -1.695, 10342.788, 448.816, 52931.328 23/11/06,02:03:12,18,09,1, 11.9,1,1, -1.695, 10342.800, 448.812, 52931.301 23/11/06,02:03:12,19,09,1, 11.9,1,1, -1.695, 10342.799, 448.803, 52931.274 23/11/06,02:03:13,00,10,1, 11.8,1,1, -1.696, 10342.793, 448.803, 52931.274 23/11/06,02:03:13,01,10,1, 11.8,1,1, -1.696, 10342.814, 448.861, 52931.326 23/11/06,02:03:13,02,10,1, 11.8,1,1, -1.696, 10342.811, 448.848, 52931.327 23/11/06,02:03:13,03,10,1, 11.8,1,1, -1.696, 10342.810, 448.876, 52931.311 23/11/06,02:03:13,04,10,1, 11.8,1,1, -1.696, 10342.850, 448.849, 52931.243 23/11/06,02:03:13,05,10,1, 11.8,1,1, -1.696, 10342.838, 448.878, 52931.328 23/11/06,02:03:13,06,10,1, 11.8,1,1, -1.696, 10342.847, 448.853, 52931.294 23/11/06,02:03:13,07,10,1, 11.8,1,1, -1.696, 10342.854, 448.888, 52931.314 23/11/06,02:03:13,08,10,1, 11.8,1,1, -1.696, 10342.849, 448.870, 52931.277 23/11/06,02:03:13,09,10,1, 11.8,1,1, -1.696, 10342.842, 448.866, 52931.236 23/11/06,02:03:13,10,10,1, 11.8,1,1, -1.696, 10342.841, 448.906, 52931.249 23/11/06,02:03:13,11,10,1, 11.8,1,1, -1.696, 10342.869, 448.896, 52931.119 23/11/06,02:03:13,12,10,1, 11.8,1,1, -1.696, 10342.861, 448.907, 52931.264 23/11/06,02:03:13,13,10,1, 11.8,1,1, -1.696, 10342.841, 448.916, 52931.249 23/11/06,02:03:13,14,10,1, 11.8,1,1, -1.696, 10342.879, 448.932, 52931.255 23/11/06,02:03:13,15,10,1, 11.8,1,1, -1.696, 10342.855, 448.921, 52931.245 23/11/06,02:03:13,16,10,1, 11.8,1,1, -1.696, 10342.840, 448.936, 52931.253 23/11/06,02:03:13,17,10,1, 11.8,1,1, -1.696, 10342.843, 448.943, 52931.253 23/11/06,02:03:13,18,10,1, 11.8,1,1, -1.696, 10342.862, 448.956, 52931.242 23/11/06,02:03:13,19,10,1, 11.8,1,1, -1.696, 10342.851, 448.957, 52931.247 23/11/06,02:03:14,00,09,1, 11.8,1,1, -1.698, 10342.844, 448.957, 52931.247 23/11/06,02:03:14,01,09,1, 11.8,1,1, -1.698, 10342.891, 448.971, 52931.235 23/11/06,02:03:14,02,09,1, 11.8,1,1, -1.698, 10342.854, 448.971, 52931.238 23/11/06,02:03:14,03,09,1, 11.8,1,1, -1.698, 10342.856, 448.982, 52931.207 23/11/06,02:03:14,04,09,1, 11.8,1,1, -1.698, 10342.870, 448.994, 52931.198 23/11/06,02:03:14,05,09,1, 11.8,1,1, -1.698, 10342.868, 449.010, 52931.206 23/11/06,02:03:14,06,09,1, 11.8,1,1, -1.698, 10342.859, 449.005, 52931.182 23/11/06,02:03:14,07,09,1, 11.8,1,1, -1.698, 10342.867, 449.029, 52931.236 23/11/06,02:03:14,08,09,1, 11.8,1,1, -1.698, 10342.837, 449.032, 52931.212 23/11/06,02:03:14,09,09,1, 11.8,1,1, -1.698, 10342.861, 449.031, 52931.200 23/11/06,02:03:14,10,09,1, 11.8,1,1, -1.698, 10342.851, 449.030, 52931.199 23/11/06,02:03:14,11,09,1, 11.8,1,1, -1.698, 10342.881, 449.041, 52931.210 23/11/06,02:03:14,12,09,1, 11.8,1,1, -1.698, 10342.882, 449.063, 52931.229 23/11/06,02:03:14,13,09,1, 11.8,1,1, -1.698, 10342.869, 449.070, 52931.180 23/11/06,02:03:14,14,09,1, 11.8,1,1, -1.698, 10342.863, 449.070, 52931.136 23/11/06,02:03:14,15,09,1, 11.8,1,1, -1.698, 10342.874, 449.071, 52931.178 23/11/06,02:03:14,16,09,1, 11.8,1,1, -1.698, 10342.884, 449.072, 52931.141 23/11/06,02:03:14,17,09,1, 11.8,1,1, -1.698, 10342.871, 449.066, 52931.157 23/11/06,02:03:14,18,09,1, 11.8,1,1, -1.698, 10342.876, 449.070, 52931.161 23/11/06,02:03:14,19,09,1, 11.8,1,1, -1.698, 10342.868, 449.093, 52931.149 23/11/06,02:03:15,00,09,1, 11.9,1,1, -1.697, 10342.860, 449.093, 52931.149 23/11/06,02:03:15,01,09,1, 11.9,1,1, -1.697, 10342.835, 449.112, 52931.108 23/11/06,02:03:15,02,09,1, 11.9,1,1, -1.697, 10342.842, 449.107, 52931.130 23/11/06,02:03:15,03,09,1, 11.9,1,1, -1.697, 10342.827, 449.127, 52931.106 23/11/06,02:03:15,04,09,1, 11.9,1,1, -1.697, 10342.845, 449.143, 52931.103 23/11/06,02:03:15,05,09,1, 11.9,1,1, -1.697, 10342.852, 449.132, 52931.127 23/11/06,02:03:15,06,09,1, 11.9,1,1, -1.697, 10342.853, 449.149, 52931.127 23/11/06,02:03:15,07,09,1, 11.9,1,1, -1.697, 10342.844, 449.148, 52931.096 23/11/06,02:03:15,08,09,1, 11.9,1,1, -1.697, 10342.838, 449.158, 52931.085 23/11/06,02:03:15,09,09,1, 11.9,1,1, -1.697, 10342.862, 449.155, 52931.089 23/11/06,02:03:15,10,09,1, 11.9,1,1, -1.697, 10342.849, 449.159, 52931.082 23/11/06,02:03:15,11,09,1, 11.9,1,1, -1.697, 10342.831, 449.146, 52931.074 23/11/06,02:03:15,12,09,1, 11.9,1,1, -1.697, 10342.843, 449.169, 52931.047 23/11/06,02:03:15,13,09,1, 11.9,1,1, -1.697, 10342.845, 449.151, 52931.054 23/11/06,02:03:15,14,09,1, 11.9,1,1, -1.697, 10342.836, 449.157, 52931.051 23/11/06,02:03:15,15,09,1, 11.9,1,1, -1.697, 10342.859, 449.126, 52931.092 23/11/06,02:03:15,16,09,1, 11.9,1,1, -1.697, 10342.819, 449.145, 52931.079 23/11/06,02:03:15,17,09,1, 11.9,1,1, -1.697, 10342.832, 449.162, 52931.033 23/11/06,02:03:15,18,09,1, 11.9,1,1, -1.697, 10342.839, 449.183, 52931.033 23/11/06,02:03:15,19,09,1, 11.9,1,1, -1.697, 10342.833, 449.189, 52931.069 23/11/06,02:03:16,00,09,1, 11.9,1,1, -1.696, 10342.827, 449.189, 52931.069 23/11/06,02:03:16,01,09,1, 11.9,1,1, -1.696, 10342.831, 449.176, 52930.993 23/11/06,02:03:16,02,09,1, 11.9,1,1, -1.696, 10342.819, 449.167, 52931.004 23/11/06,02:03:16,03,09,1, 11.9,1,1, -1.696, 10342.821, 449.181, 52931.014 23/11/06,02:03:16,04,09,1, 11.9,1,1, -1.696, 10342.815, 449.188, 52930.984 23/11/06,02:03:16,05,09,1, 11.9,1,1, -1.696, 10342.817, 449.182, 52931.026 23/11/06,02:03:16,06,09,1, 11.9,1,1, -1.696, 10342.817, 449.201, 52931.012 23/11/06,02:03:16,07,09,1, 11.9,1,1, -1.696, 10342.828, 449.196, 52930.985 23/11/06,02:03:16,08,09,1, 11.9,1,1, -1.696, 10342.802, 449.213, 52930.946 23/11/06,02:03:16,09,09,1, 11.9,1,1, -1.696, 10342.814, 449.225, 52930.975 23/11/06,02:03:16,10,09,1, 11.9,1,1, -1.696, 10342.818, 449.196, 52930.801 23/11/06,02:03:16,11,09,1, 11.9,1,1, -1.696, 10342.791, 449.223, 52931.018 23/11/06,02:03:16,12,09,1, 11.9,1,1, -1.696, 10342.803, 449.216, 52931.006 23/11/06,02:03:16,13,09,1, 11.9,1,1, -1.696, 10342.791, 449.258, 52930.969 23/11/06,02:03:16,14,09,1, 11.9,1,1, -1.696, 10342.819, 449.217, 52930.920 23/11/06,02:03:16,15,09,1, 11.9,1,1, -1.696, 10342.802, 449.230, 52930.931 23/11/06,02:03:16,16,09,1, 11.9,1,1, -1.696, 10342.801, 449.234, 52930.928 23/11/06,02:03:16,17,09,1, 11.9,1,1, -1.696, 10342.790, 449.225, 52930.926 23/11/06,02:03:16,18,09,1, 11.9,1,1, -1.696, 10342.815, 449.238, 52930.927 23/11/06,02:03:16,19,09,1, 11.9,1,1, -1.696, 10342.807, 449.242, 52930.918 23/11/06,02:03:17,00,08,1, 11.9,1,1, -1.698, 10342.802, 449.242, 52930.918 23/11/06,02:03:17,01,08,1, 11.9,1,1, -1.698, 10342.810, 449.248, 52930.924 23/11/06,02:03:17,02,08,1, 11.9,1,1, -1.698, 10342.780, 449.213, 52930.871 23/11/06,02:03:17,03,08,1, 11.9,1,1, -1.698, 10342.786, 449.271, 52930.880 23/11/06,02:03:17,04,08,1, 11.9,1,1, -1.698, 10342.792, 449.263, 52930.908 23/11/06,02:03:17,05,08,1, 11.9,1,1, -1.698, 10342.801, 449.272, 52930.866 23/11/06,02:03:17,06,08,1, 11.9,1,1, -1.698, 10342.796, 449.267, 52930.839 23/11/06,02:03:17,07,08,1, 11.9,1,1, -1.698, 10342.793, 449.275, 52930.853 23/11/06,02:03:17,08,08,1, 11.9,1,1, -1.698, 10342.781, 449.305, 52930.849 23/11/06,02:03:17,09,08,1, 11.9,1,1, -1.698, 10342.788, 449.261, 52930.859 23/11/06,02:03:17,10,08,1, 11.9,1,1, -1.698, 10342.771, 449.299, 52930.791 23/11/06,02:03:17,11,08,1, 11.9,1,1, -1.698, 10342.792, 449.269, 52930.694 23/11/06,02:03:17,12,08,1, 11.9,1,1, -1.698, 10342.767, 449.289, 52930.843 23/11/06,02:03:17,13,08,1, 11.9,1,1, -1.698, 10342.782, 449.302, 52930.839 23/11/06,02:03:17,14,08,1, 11.9,1,1, -1.698, 10342.791, 449.299, 52930.820 23/11/06,02:03:17,15,08,1, 11.9,1,1, -1.698, 10342.767, 449.266, 52930.790 23/11/06,02:03:17,16,08,1, 11.9,1,1, -1.698, 10342.766, 449.277, 52930.813 23/11/06,02:03:17,17,08,1, 11.9,1,1, -1.698, 10342.778, 449.290, 52930.782 23/11/06,02:03:17,18,08,1, 11.9,1,1, -1.698, 10342.762, 449.279, 52930.755 23/11/06,02:03:17,19,08,1, 11.9,1,1, -1.698, 10342.771, 449.318, 52930.737 23/11/06,02:03:18,00,09,1, 11.8,1,1, -1.693, 10342.768, 449.318, 52930.737 23/11/06,02:03:18,01,09,1, 11.8,1,1, -1.693, 10342.762, 449.314, 52930.736 23/11/06,02:03:18,02,09,1, 11.8,1,1, -1.693, 10342.754, 449.308, 52930.753 23/11/06,02:03:18,03,09,1, 11.8,1,1, -1.693, 10342.764, 449.309, 52930.738 23/11/06,02:03:18,04,09,1, 11.8,1,1, -1.693, 10342.739, 449.332, 52930.733 23/11/06,02:03:18,05,09,1, 11.8,1,1, -1.693, 10342.769, 449.318, 52930.749 23/11/06,02:03:18,06,09,1, 11.8,1,1, -1.693, 10342.747, 449.303, 52930.684 23/11/06,02:03:18,07,09,1, 11.8,1,1, -1.693, 10342.769, 449.325, 52930.655 23/11/06,02:03:18,08,09,1, 11.8,1,1, -1.693, 10342.762, 449.321, 52930.692 23/11/06,02:03:18,09,09,1, 11.8,1,1, -1.693, 10342.762, 449.332, 52930.679 23/11/06,02:03:18,10,09,1, 11.8,1,1, -1.693, 10342.740, 449.346, 52930.690 23/11/06,02:03:18,11,09,1, 11.8,1,1, -1.693, 10342.753, 449.325, 52930.634 23/11/06,02:03:18,12,09,1, 11.8,1,1, -1.693, 10342.755, 449.338, 52930.621 23/11/06,02:03:18,13,09,1, 11.8,1,1, -1.693, 10342.752, 449.320, 52930.631 23/11/06,02:03:18,14,09,1, 11.8,1,1, -1.693, 10342.765, 449.330, 52930.621 23/11/06,02:03:18,15,09,1, 11.8,1,1, -1.693, 10342.760, 449.353, 52930.639 23/11/06,02:03:18,16,09,1, 11.8,1,1, -1.693, 10342.734, 449.351, 52930.618 23/11/06,02:03:18,17,09,1, 11.8,1,1, -1.693, 10342.750, 449.358, 52930.625 23/11/06,02:03:18,18,09,1, 11.8,1,1, -1.693, 10342.747, 449.359, 52930.662 23/11/06,02:03:18,19,09,1, 11.8,1,1, -1.693, 10342.749, 449.347, 52930.646 23/11/06,02:03:19,00,09,1, 11.9,1,1, -1.697, 10342.743, 449.347, 52930.646 23/11/06,02:03:19,01,09,1, 11.9,1,1, -1.697, 10342.767, 449.351, 52930.468 23/11/06,02:03:19,02,09,1, 11.9,1,1, -1.697, 10342.730, 449.373, 52930.851 23/11/06,02:03:19,03,09,1, 11.9,1,1, -1.697, 10342.728, 449.379, 52930.688 23/11/06,02:03:19,04,09,1, 11.9,1,1, -1.697, 10342.764, 449.374, 52930.676 23/11/06,02:03:19,05,09,1, 11.9,1,1, -1.697, 10342.739, 449.365, 52930.637 23/11/06,02:03:19,06,09,1, 11.9,1,1, -1.697, 10342.739, 449.353, 52930.560 23/11/06,02:03:19,07,09,1, 11.9,1,1, -1.697, 10342.757, 449.392, 52930.599 23/11/06,02:03:19,08,09,1, 11.9,1,1, -1.697, 10342.772, 449.372, 52930.547 23/11/06,02:03:19,09,09,1, 11.9,1,1, -1.697, 10342.753, 449.369, 52930.548 23/11/06,02:03:19,10,09,1, 11.9,1,1, -1.697, 10342.755, 449.389, 52930.564 23/11/06,02:03:19,11,09,1, 11.9,1,1, -1.697, 10342.769, 449.366, 52930.573 23/11/06,02:03:19,12,09,1, 11.9,1,1, -1.697, 10342.775, 449.368, 52930.526 23/11/06,02:03:19,13,09,1, 11.9,1,1, -1.697, 10342.763, 449.374, 52930.536 23/11/06,02:03:19,14,09,1, 11.9,1,1, -1.697, 10342.764, 449.357, 52930.539 23/11/06,02:03:19,15,09,1, 11.9,1,1, -1.697, 10342.751, 449.388, 52930.541 23/11/06,02:03:19,16,09,1, 11.9,1,1, -1.697, 10342.752, 449.375, 52930.526 23/11/06,02:03:19,17,09,1, 11.9,1,1, -1.697, 10342.756, 449.376, 52930.511 23/11/06,02:03:19,18,09,1, 11.9,1,1, -1.697, 10342.736, 449.391, 52930.499 23/11/06,02:03:19,19,09,1, 11.9,1,1, -1.697, 10342.756, 449.390, 52930.510 23/11/06,02:03:20,00,10,1, 12.0,1,1, -1.694, 10342.752, 449.390, 52930.510 23/11/06,02:03:20,01,10,1, 12.0,1,1, -1.694, 10342.744, 449.391, 52930.621 23/11/06,02:03:20,02,10,1, 12.0,1,1, -1.694, 10342.787, 449.383, 52930.500 23/11/06,02:03:20,03,10,1, 12.0,1,1, -1.694, 10342.774, 449.376, 52930.458 23/11/06,02:03:20,04,10,1, 12.0,1,1, -1.694, 10342.760, 449.409, 52930.452 23/11/06,02:03:20,05,10,1, 12.0,1,1, -1.694, 10342.770, 449.385, 52930.437 23/11/06,02:03:20,06,10,1, 12.0,1,1, -1.694, 10342.735, 449.384, 52930.408 23/11/06,02:03:20,07,10,1, 12.0,1,1, -1.694, 10342.762, 449.407, 52930.433 23/11/06,02:03:20,08,10,1, 12.0,1,1, -1.694, 10342.755, 449.394, 52930.431 23/11/06,02:03:20,09,10,1, 12.0,1,1, -1.694, 10342.752, 449.401, 52930.435 23/11/06,02:03:20,10,10,1, 12.0,1,1, -1.694, 10342.726, 449.399, 52930.401 23/11/06,02:03:20,11,10,1, 12.0,1,1, -1.694, 10342.741, 449.383, 52930.388 23/11/06,02:03:20,12,10,1, 12.0,1,1, -1.694, 10342.717, 449.401, 52930.418 23/11/06,02:03:20,13,10,1, 12.0,1,1, -1.694, 10342.729, 449.423, 52930.411 23/11/06,02:03:20,14,10,1, 12.0,1,1, -1.694, 10342.723, 449.393, 52930.437 23/11/06,02:03:20,15,10,1, 12.0,1,1, -1.694, 10342.728, 449.394, 52930.408 23/11/06,02:03:20,16,10,1, 12.0,1,1, -1.694, 10342.740, 449.426, 52930.398 23/11/06,02:03:20,17,10,1, 12.0,1,1, -1.694, 10342.748, 449.430, 52930.374 23/11/06,02:03:20,18,10,1, 12.0,1,1, -1.694, 10342.727, 449.421, 52930.372 23/11/06,02:03:20,19,10,1, 12.0,1,1, -1.694, 10342.721, 449.439, 52930.358 23/11/06,02:03:21,00,09,1, 11.9,1,1, -1.697, 10342.718, 449.439, 52930.358 23/11/06,02:03:21,01,09,1, 11.9,1,1, -1.697, 10342.725, 449.407, 52930.334 23/11/06,02:03:21,02,09,1, 11.9,1,1, -1.697, 10342.729, 449.466, 52930.337 23/11/06,02:03:21,03,09,1, 11.9,1,1, -1.697, 10342.720, 449.431, 52930.341 23/11/06,02:03:21,04,09,1, 11.9,1,1, -1.697, 10342.730, 449.425, 52930.327 23/11/06,02:03:21,05,09,1, 11.9,1,1, -1.697, 10342.739, 449.419, 52930.315 23/11/06,02:03:21,06,09,1, 11.9,1,1, -1.697, 10342.727, 449.451, 52930.299 23/11/06,02:03:21,07,09,1, 11.9,1,1, -1.697, 10342.755, 449.443, 52930.288 23/11/06,02:03:21,08,09,1, 11.9,1,1, -1.697, 10342.706, 449.466, 52930.297 23/11/06,02:03:21,09,09,1, 11.9,1,1, -1.697, 10342.714, 449.493, 52930.292 23/11/06,02:03:21,10,09,1, 11.9,1,1, -1.697, 10342.702, 449.485, 52930.402 23/11/06,02:03:21,11,09,1, 11.9,1,1, -1.697, 10342.710, 449.468, 52930.229 23/11/06,02:03:21,12,09,1, 11.9,1,1, -1.697, 10342.692, 449.476, 52930.273 23/11/06,02:03:21,13,09,1, 11.9,1,1, -1.697, 10342.714, 449.484, 52930.272 23/11/06,02:03:21,14,09,1, 11.9,1,1, -1.697, 10342.695, 449.483, 52930.236 23/11/06,02:03:21,15,09,1, 11.9,1,1, -1.697, 10342.749, 449.472, 52930.074 23/11/06,02:03:21,16,09,1, 11.9,1,1, -1.697, 10342.736, 449.473, 52930.230 23/11/06,02:03:21,17,09,1, 11.9,1,1, -1.697, 10342.698, 449.506, 52930.205 23/11/06,02:03:21,18,09,1, 11.9,1,1, -1.697, 10342.691, 449.511, 52930.236 23/11/06,02:03:21,19,09,1, 11.9,1,1, -1.697, 10342.699, 449.508, 52930.246 23/11/06,02:03:22,00,10,1, 11.8,1,1, -1.697, 10342.693, 449.508, 52930.246 23/11/06,02:03:22,01,10,1, 11.8,1,1, -1.697, 10342.705, 449.514, 52930.259 23/11/06,02:03:22,02,10,1, 11.8,1,1, -1.697, 10342.703, 449.522, 52930.236 23/11/06,02:03:22,03,10,1, 11.8,1,1, -1.697, 10342.688, 449.548, 52930.212 23/11/06,02:03:22,04,10,1, 11.8,1,1, -1.697, 10342.688, 449.528, 52930.212 23/11/06,02:03:22,05,10,1, 11.8,1,1, -1.697, 10342.695, 449.545, 52930.232 23/11/06,02:03:22,06,10,1, 11.8,1,1, -1.697, 10342.690, 449.518, 52930.226 23/11/06,02:03:22,07,10,1, 11.8,1,1, -1.697, 10342.674, 449.543, 52930.175 23/11/06,02:03:22,08,10,1, 11.8,1,1, -1.697, 10342.690, 449.559, 52930.150 23/11/06,02:03:22,09,10,1, 11.8,1,1, -1.697, 10342.690, 449.573, 52930.146 23/11/06,02:03:22,10,10,1, 11.8,1,1, -1.697, 10342.688, 449.550, 52930.157 23/11/06,02:03:22,11,10,1, 11.8,1,1, -1.697, 10342.705, 449.550, 52930.117 23/11/06,02:03:22,12,10,1, 11.8,1,1, -1.697, 10342.678, 449.555, 52930.141 23/11/06,02:03:22,13,10,1, 11.8,1,1, -1.697, 10342.681, 449.562, 52930.150 23/11/06,02:03:22,14,10,1, 11.8,1,1, -1.697, 10342.677, 449.570, 52930.132 23/11/06,02:03:22,15,10,1, 11.8,1,1, -1.697, 10342.700, 449.578, 52930.105 23/11/06,02:03:22,16,10,1, 11.8,1,1, -1.697, 10342.676, 449.571, 52930.109 23/11/06,02:03:22,17,10,1, 11.8,1,1, -1.697, 10342.690, 449.590, 52930.138 23/11/06,02:03:22,18,10,1, 11.8,1,1, -1.697, 10342.690, 449.611, 52930.085 23/11/06,02:03:22,19,10,1, 11.8,1,1, -1.697, 10342.693, 449.627, 52930.102 23/11/06,02:03:23,00,09,1, 11.9,1,1, -1.698, 10342.685, 449.627, 52930.102 23/11/06,02:03:23,01,09,1, 11.9,1,1, -1.698, 10342.702, 449.627, 52930.054 23/11/06,02:03:23,02,09,1, 11.9,1,1, -1.698, 10342.682, 449.629, 52930.118 23/11/06,02:03:23,03,09,1, 11.9,1,1, -1.698, 10342.691, 449.649, 52930.099 23/11/06,02:03:23,04,09,1, 11.9,1,1, -1.698, 10342.699, 449.638, 52930.085 23/11/06,02:03:23,05,09,1, 11.9,1,1, -1.698, 10342.700, 449.653, 52930.081 23/11/06,02:03:23,06,09,1, 11.9,1,1, -1.698, 10342.714, 449.638, 52930.075 23/11/06,02:03:23,07,09,1, 11.9,1,1, -1.698, 10342.683, 449.675, 52930.038 23/11/06,02:03:23,08,09,1, 11.9,1,1, -1.698, 10342.692, 449.651, 52930.076 23/11/06,02:03:23,09,09,1, 11.9,1,1, -1.698, 10342.682, 449.672, 52930.079 23/11/06,02:03:23,10,09,1, 11.9,1,1, -1.698, 10342.710, 449.663, 52930.079 23/11/06,02:03:23,11,09,1, 11.9,1,1, -1.698, 10342.695, 449.713, 52930.030 23/11/06,02:03:23,12,09,1, 11.9,1,1, -1.698, 10342.686, 449.681, 52930.015 23/11/06,02:03:23,13,09,1, 11.9,1,1, -1.698, 10342.707, 449.706, 52930.011 23/11/06,02:03:23,14,09,1, 11.9,1,1, -1.698, 10342.687, 449.704, 52929.993 23/11/06,02:03:23,15,09,1, 11.9,1,1, -1.698, 10342.703, 449.719, 52930.017 23/11/06,02:03:23,16,09,1, 11.9,1,1, -1.698, 10342.737, 449.728, 52929.967 23/11/06,02:03:23,17,09,1, 11.9,1,1, -1.698, 10342.721, 449.726, 52929.976 23/11/06,02:03:23,18,09,1, 11.9,1,1, -1.698, 10342.693, 449.716, 52929.974 23/11/06,02:03:23,19,09,1, 11.9,1,1, -1.698, 10342.712, 449.726, 52929.994 23/11/06,02:03:24,00,10,1, 11.9,1,1, -1.696, 10342.710, 449.726, 52929.994 23/11/06,02:03:24,01,10,1, 11.9,1,1, -1.696, 10342.707, 449.748, 52929.971 23/11/06,02:03:24,02,10,1, 11.9,1,1, -1.696, 10342.707, 449.746, 52929.948 23/11/06,02:03:24,03,10,1, 11.9,1,1, -1.696, 10342.720, 449.771, 52929.967 23/11/06,02:03:24,04,10,1, 11.9,1,1, -1.696, 10342.709, 449.805, 52929.935 23/11/06,02:03:24,05,10,1, 11.9,1,1, -1.696, 10342.710, 449.801, 52929.919 23/11/06,02:03:24,06,10,1, 11.9,1,1, -1.696, 10342.707, 449.800, 52929.933 23/11/06,02:03:24,07,10,1, 11.9,1,1, -1.696, 10342.700, 449.784, 52929.903 23/11/06,02:03:24,08,10,1, 11.9,1,1, -1.696, 10342.720, 449.806, 52929.898 23/11/06,02:03:24,09,10,1, 11.9,1,1, -1.696, 10342.712, 449.800, 52929.873 23/11/06,02:03:24,10,10,1, 11.9,1,1, -1.696, 10342.720, 449.821, 52929.913 23/11/06,02:03:24,11,10,1, 11.9,1,1, -1.696, 10342.716, 449.843, 52929.921 23/11/06,02:03:24,12,10,1, 11.9,1,1, -1.696, 10342.743, 449.850, 52929.903 23/11/06,02:03:24,13,10,1, 11.9,1,1, -1.696, 10342.725, 449.837, 52929.859 23/11/06,02:03:24,14,10,1, 11.9,1,1, -1.696, 10342.721, 449.853, 52929.899 23/11/06,02:03:24,15,10,1, 11.9,1,1, -1.696, 10342.727, 449.859, 52929.892 23/11/06,02:03:24,16,10,1, 11.9,1,1, -1.696, 10342.717, 449.860, 52929.836 23/11/06,02:03:24,17,10,1, 11.9,1,1, -1.696, 10342.717, 449.890, 52929.889 23/11/06,02:03:24,18,10,1, 11.9,1,1, -1.696, 10342.730, 449.888, 52929.895 23/11/06,02:03:24,19,10,1, 11.9,1,1, -1.696, 10342.740, 449.893, 52929.860 23/11/06,02:03:25,00,10,1, 11.9,1,1, -1.696, 10342.735, 449.893, 52929.860 23/11/06,02:03:25,01,10,1, 11.9,1,1, -1.696, 10342.738, 449.900, 52929.887 23/11/06,02:03:25,02,10,1, 11.9,1,1, -1.696, 10342.737, 449.904, 52929.834 23/11/06,02:03:25,03,10,1, 11.9,1,1, -1.696, 10342.748, 449.922, 52929.848 23/11/06,02:03:25,04,10,1, 11.9,1,1, -1.696, 10342.752, 449.906, 52929.853 23/11/06,02:03:25,05,10,1, 11.9,1,1, -1.696, 10342.760, 449.916, 52929.833 23/11/06,02:03:25,06,10,1, 11.9,1,1, -1.696, 10342.761, 449.909, 52929.825 23/11/06,02:03:25,07,10,1, 11.9,1,1, -1.696, 10342.741, 449.946, 52929.814 23/11/06,02:03:25,08,10,1, 11.9,1,1, -1.696, 10342.768, 449.950, 52929.798 23/11/06,02:03:25,09,10,1, 11.9,1,1, -1.696, 10342.749, 449.965, 52929.782 23/11/06,02:03:25,10,10,1, 11.9,1,1, -1.696, 10342.763, 449.980, 52929.804 23/11/06,02:03:25,11,10,1, 11.9,1,1, -1.696, 10342.761, 449.951, 52929.808 23/11/06,02:03:25,12,10,1, 11.9,1,1, -1.696, 10342.773, 449.982, 52929.754 23/11/06,02:03:25,13,10,1, 11.9,1,1, -1.696, 10342.761, 449.985, 52929.780 23/11/06,02:03:25,14,10,1, 11.9,1,1, -1.696, 10342.753, 449.990, 52929.752 23/11/06,02:03:25,15,10,1, 11.9,1,1, -1.696, 10342.769, 450.008, 52929.761 23/11/06,02:03:25,16,10,1, 11.9,1,1, -1.696, 10342.774, 450.015, 52929.764 23/11/06,02:03:25,17,10,1, 11.9,1,1, -1.696, 10342.782, 450.016, 52929.712 23/11/06,02:03:25,18,10,1, 11.9,1,1, -1.696, 10342.767, 450.012, 52929.707 23/11/06,02:03:25,19,10,1, 11.9,1,1, -1.696, 10342.788, 450.031, 52929.722 23/11/06,02:03:26,00,09,1, 11.9,1,1, -1.697, 10342.785, 450.031, 52929.722 23/11/06,02:03:26,01,09,1, 11.9,1,1, -1.697, 10342.786, 450.049, 52929.698 23/11/06,02:03:26,02,09,1, 11.9,1,1, -1.697, 10342.799, 450.052, 52929.685 23/11/06,02:03:26,03,09,1, 11.9,1,1, -1.697, 10342.799, 450.084, 52929.692 23/11/06,02:03:26,04,09,1, 11.9,1,1, -1.697, 10342.802, 450.061, 52929.697 23/11/06,02:03:26,05,09,1, 11.9,1,1, -1.697, 10342.800, 450.064, 52929.747 23/11/06,02:03:26,06,09,1, 11.9,1,1, -1.697, 10342.793, 450.093, 52929.726 23/11/06,02:03:26,07,09,1, 11.9,1,1, -1.697, 10342.794, 450.096, 52929.632 23/11/06,02:03:26,08,09,1, 11.9,1,1, -1.697, 10342.788, 450.119, 52929.622 23/11/06,02:03:26,09,09,1, 11.9,1,1, -1.697, 10342.802, 450.131, 52929.649 23/11/06,02:03:26,10,09,1, 11.9,1,1, -1.697, 10342.806, 450.114, 52929.632 23/11/06,02:03:26,11,09,1, 11.9,1,1, -1.697, 10342.795, 450.119, 52929.620 23/11/06,02:03:26,12,09,1, 11.9,1,1, -1.697, 10342.786, 450.163, 52929.623 23/11/06,02:03:26,13,09,1, 11.9,1,1, -1.697, 10342.814, 450.158, 52929.610 23/11/06,02:03:26,14,09,1, 11.9,1,1, -1.697, 10342.797, 450.144, 52929.608 23/11/06,02:03:26,15,09,1, 11.9,1,1, -1.697, 10342.804, 450.151, 52929.618 23/11/06,02:03:26,16,09,1, 11.9,1,1, -1.697, 10342.805, 450.165, 52929.592 23/11/06,02:03:26,17,09,1, 11.9,1,1, -1.697, 10342.820, 450.165, 52929.591 23/11/06,02:03:26,18,09,1, 11.9,1,1, -1.697, 10342.803, 450.178, 52929.594 23/11/06,02:03:26,19,09,1, 11.9,1,1, -1.697, 10342.812, 450.175, 52929.628 23/11/06,02:03:27,00,09,1, 11.9,1,1, -1.699, 10342.810, 450.175, 52929.628 23/11/06,02:03:27,01,09,1, 11.9,1,1, -1.699, 10342.805, 450.191, 52929.571 23/11/06,02:03:27,02,09,1, 11.9,1,1, -1.699, 10342.817, 450.209, 52929.587 23/11/06,02:03:27,03,09,1, 11.9,1,1, -1.699, 10342.793, 450.222, 52929.561 23/11/06,02:03:27,04,09,1, 11.9,1,1, -1.699, 10342.817, 450.216, 52929.564 23/11/06,02:03:27,05,09,1, 11.9,1,1, -1.699, 10342.817, 450.179, 52929.561 23/11/06,02:03:27,06,09,1, 11.9,1,1, -1.699, 10342.802, 450.213, 52929.558 23/11/06,02:03:27,07,09,1, 11.9,1,1, -1.699, 10342.790, 450.233, 52929.537 23/11/06,02:03:27,08,09,1, 11.9,1,1, -1.699, 10342.821, 450.242, 52929.524 23/11/06,02:03:27,09,09,1, 11.9,1,1, -1.699, 10342.814, 450.241, 52929.495 23/11/06,02:03:27,10,09,1, 11.9,1,1, -1.699, 10342.796, 450.249, 52929.473 23/11/06,02:03:27,11,09,1, 11.9,1,1, -1.699, 10342.794, 450.237, 52929.479 23/11/06,02:03:27,12,09,1, 11.9,1,1, -1.699, 10342.790, 450.250, 52929.501 23/11/06,02:03:27,13,09,1, 11.9,1,1, -1.699, 10342.794, 450.245, 52929.460 23/11/06,02:03:27,14,09,1, 11.9,1,1, -1.699, 10342.783, 450.285, 52929.472 23/11/06,02:03:27,15,09,1, 11.9,1,1, -1.699, 10342.800, 450.266, 52929.499 23/11/06,02:03:27,16,09,1, 11.9,1,1, -1.699, 10342.784, 450.281, 52929.440 23/11/06,02:03:27,17,09,1, 11.9,1,1, -1.699, 10342.789, 450.295, 52929.441 23/11/06,02:03:27,18,09,1, 11.9,1,1, -1.699, 10342.780, 450.284, 52929.425 23/11/06,02:03:27,19,09,1, 11.9,1,1, -1.699, 10342.795, 450.301, 52929.416 23/11/06,02:03:28,00,10,1, 12.0,1,1, -1.696, 10342.793, 450.301, 52929.416 23/11/06,02:03:28,01,10,1, 12.0,1,1, -1.696, 10342.785, 450.316, 52929.416 23/11/06,02:03:28,02,10,1, 12.0,1,1, -1.696, 10342.780, 450.311, 52929.411 23/11/06,02:03:28,03,10,1, 12.0,1,1, -1.696, 10342.802, 450.317, 52929.382 23/11/06,02:03:28,04,10,1, 12.0,1,1, -1.696, 10342.772, 450.334, 52929.391 23/11/06,02:03:28,05,10,1, 12.0,1,1, -1.696, 10342.790, 450.352, 52929.377 23/11/06,02:03:28,06,10,1, 12.0,1,1, -1.696, 10342.767, 450.360, 52929.430 23/11/06,02:03:28,07,10,1, 12.0,1,1, -1.696, 10342.785, 450.349, 52929.371 23/11/06,02:03:28,08,10,1, 12.0,1,1, -1.696, 10342.773, 450.370, 52929.399 23/11/06,02:03:28,09,10,1, 12.0,1,1, -1.696, 10342.781, 450.371, 52929.344 23/11/06,02:03:28,10,10,1, 12.0,1,1, -1.696, 10342.761, 450.381, 52929.356 23/11/06,02:03:28,11,10,1, 12.0,1,1, -1.696, 10342.747, 450.385, 52929.343 23/11/06,02:03:28,12,10,1, 12.0,1,1, -1.696, 10342.754, 450.407, 52929.339 23/11/06,02:03:28,13,10,1, 12.0,1,1, -1.696, 10342.742, 450.367, 52929.328 23/11/06,02:03:28,14,10,1, 12.0,1,1, -1.696, 10342.736, 450.425, 52929.286 23/11/06,02:03:28,15,10,1, 12.0,1,1, -1.696, 10342.739, 450.390, 52929.328 23/11/06,02:03:28,16,10,1, 12.0,1,1, -1.696, 10342.749, 450.417, 52929.297 23/11/06,02:03:28,17,10,1, 12.0,1,1, -1.696, 10342.723, 450.441, 52929.295 23/11/06,02:03:28,18,10,1, 12.0,1,1, -1.696, 10342.738, 450.433, 52929.286 23/11/06,02:03:28,19,10,1, 12.0,1,1, -1.696, 10342.715, 450.448, 52929.291 23/11/06,02:03:29,00,11,1, 11.9,1,1, -1.700, 10342.710, 450.448, 52929.291 23/11/06,02:03:29,01,11,1, 11.9,1,1, -1.700, 10342.730, 450.436, 52929.263 23/11/06,02:03:29,02,11,1, 11.9,1,1, -1.700, 10342.712, 450.449, 52929.264 23/11/06,02:03:29,03,11,1, 11.9,1,1, -1.700, 10342.688, 450.447, 52929.240 23/11/06,02:03:29,04,11,1, 11.9,1,1, -1.700, 10342.704, 450.441, 52929.257 23/11/06,02:03:29,05,11,1, 11.9,1,1, -1.700, 10342.691, 450.490, 52929.225 23/11/06,02:03:29,06,11,1, 11.9,1,1, -1.700, 10342.709, 450.474, 52929.190 23/11/06,02:03:29,07,11,1, 11.9,1,1, -1.700, 10342.693, 450.463, 52929.192 23/11/06,02:03:29,08,11,1, 11.9,1,1, -1.700, 10342.672, 450.497, 52929.194 23/11/06,02:03:29,09,11,1, 11.9,1,1, -1.700, 10342.672, 450.511, 52929.197 23/11/06,02:03:29,10,11,1, 11.9,1,1, -1.700, 10342.669, 450.515, 52929.205 23/11/06,02:03:29,11,11,1, 11.9,1,1, -1.700, 10342.682, 450.540, 52929.208 23/11/06,02:03:29,12,11,1, 11.9,1,1, -1.700, 10342.677, 450.523, 52929.177 23/11/06,02:03:29,13,11,1, 11.9,1,1, -1.700, 10342.656, 450.545, 52929.145 23/11/06,02:03:29,14,11,1, 11.9,1,1, -1.700, 10342.658, 450.549, 52929.169 23/11/06,02:03:29,15,11,1, 11.9,1,1, -1.700, 10342.644, 450.554, 52929.132 23/11/06,02:03:29,16,11,1, 11.9,1,1, -1.700, 10342.657, 450.568, 52929.137 23/11/06,02:03:29,17,11,1, 11.9,1,1, -1.700, 10342.645, 450.565, 52929.120 23/11/06,02:03:29,18,11,1, 11.9,1,1, -1.700, 10342.651, 450.562, 52929.134 23/11/06,02:03:29,19,11,1, 11.9,1,1, -1.700, 10342.644, 450.550, 52929.095 23/11/06,02:03:30,00,10,1, 11.8,1,1, -1.699, 10342.643, 450.550, 52929.095 23/11/06,02:03:30,01,10,1, 11.8,1,1, -1.699, 10342.620, 450.582, 52929.110 23/11/06,02:03:30,02,10,1, 11.8,1,1, -1.699, 10342.641, 450.608, 52929.107 23/11/06,02:03:30,03,10,1, 11.8,1,1, -1.699, 10342.634, 450.598, 52929.097 23/11/06,02:03:30,04,10,1, 11.8,1,1, -1.699, 10342.623, 450.607, 52929.078 23/11/06,02:03:30,05,10,1, 11.8,1,1, -1.699, 10342.606, 450.611, 52929.096 23/11/06,02:03:30,06,10,1, 11.8,1,1, -1.699, 10342.605, 450.629, 52929.076 23/11/06,02:03:30,07,10,1, 11.8,1,1, -1.699, 10342.608, 450.620, 52929.108 23/11/06,02:03:30,08,10,1, 11.8,1,1, -1.699, 10342.608, 450.636, 52929.072 23/11/06,02:03:30,09,10,1, 11.8,1,1, -1.699, 10342.594, 450.629, 52929.064 23/11/06,02:03:30,10,10,1, 11.8,1,1, -1.699, 10342.602, 450.634, 52929.019 23/11/06,02:03:30,11,10,1, 11.8,1,1, -1.699, 10342.581, 450.629, 52929.013 23/11/06,02:03:30,12,10,1, 11.8,1,1, -1.699, 10342.561, 450.634, 52929.002 23/11/06,02:03:30,13,10,1, 11.8,1,1, -1.699, 10342.534, 450.654, 52928.842 23/11/06,02:03:30,14,10,1, 11.8,1,1, -1.699, 10342.580, 450.672, 52929.113 23/11/06,02:03:30,15,10,1, 11.8,1,1, -1.699, 10342.578, 450.646, 52929.003 23/11/06,02:03:30,16,10,1, 11.8,1,1, -1.699, 10342.558, 450.668, 52928.997 23/11/06,02:03:30,17,10,1, 11.8,1,1, -1.699, 10342.553, 450.665, 52929.002 23/11/06,02:03:30,18,10,1, 11.8,1,1, -1.699, 10342.543, 450.706, 52928.998 23/11/06,02:03:30,19,10,1, 11.8,1,1, -1.699, 10342.531, 450.681, 52929.000 23/11/06,02:03:31,00,09,1, 11.9,1,1, -1.696, 10342.526, 450.681, 52929.000 23/11/06,02:03:31,01,09,1, 11.9,1,1, -1.696, 10342.539, 450.701, 52928.979 23/11/06,02:03:31,02,09,1, 11.9,1,1, -1.696, 10342.510, 450.722, 52929.016 23/11/06,02:03:31,03,09,1, 11.9,1,1, -1.696, 10342.522, 450.744, 52928.973 23/11/06,02:03:31,04,09,1, 11.9,1,1, -1.696, 10342.508, 450.734, 52928.961 23/11/06,02:03:31,05,09,1, 11.9,1,1, -1.696, 10342.531, 450.765, 52928.975 23/11/06,02:03:31,06,09,1, 11.9,1,1, -1.696, 10342.491, 450.767, 52928.967 23/11/06,02:03:31,07,09,1, 11.9,1,1, -1.696, 10342.535, 450.769, 52928.941 23/11/06,02:03:31,08,09,1, 11.9,1,1, -1.696, 10342.519, 450.763, 52928.920 23/11/06,02:03:31,09,09,1, 11.9,1,1, -1.696, 10342.502, 450.753, 52928.937 23/11/06,02:03:31,10,09,1, 11.9,1,1, -1.696, 10342.500, 450.788, 52928.930 23/11/06,02:03:31,11,09,1, 11.9,1,1, -1.696, 10342.492, 450.788, 52928.876 23/11/06,02:03:31,12,09,1, 11.9,1,1, -1.696, 10342.482, 450.806, 52928.895 23/11/06,02:03:31,13,09,1, 11.9,1,1, -1.696, 10342.469, 450.814, 52928.901 23/11/06,02:03:31,14,09,1, 11.9,1,1, -1.696, 10342.463, 450.798, 52928.871 23/11/06,02:03:31,15,09,1, 11.9,1,1, -1.696, 10342.461, 450.835, 52928.922 23/11/06,02:03:31,16,09,1, 11.9,1,1, -1.696, 10342.463, 450.814, 52928.888 23/11/06,02:03:31,17,09,1, 11.9,1,1, -1.696, 10342.430, 450.830, 52928.880 23/11/06,02:03:31,18,09,1, 11.9,1,1, -1.696, 10342.457, 450.820, 52928.886 23/11/06,02:03:31,19,09,1, 11.9,1,1, -1.696, 10342.434, 450.860, 52928.862 23/11/06,02:03:32,00,09,1, 11.9,1,1, -1.695, 10342.426, 450.860, 52928.862 23/11/06,02:03:32,01,09,1, 11.9,1,1, -1.695, 10342.439, 450.886, 52928.918 23/11/06,02:03:32,02,09,1, 11.9,1,1, -1.695, 10342.436, 450.891, 52928.840 23/11/06,02:03:32,03,09,1, 11.9,1,1, -1.695, 10342.422, 450.894, 52928.857 23/11/06,02:03:32,04,09,1, 11.9,1,1, -1.695, 10342.439, 450.878, 52928.833 23/11/06,02:03:32,05,09,1, 11.9,1,1, -1.695, 10342.447, 450.925, 52928.853 23/11/06,02:03:32,06,09,1, 11.9,1,1, -1.695, 10342.443, 450.892, 52928.788 23/11/06,02:03:32,07,09,1, 11.9,1,1, -1.695, 10342.451, 450.906, 52928.814 23/11/06,02:03:32,08,09,1, 11.9,1,1, -1.695, 10342.453, 450.935, 52928.790 23/11/06,02:03:32,09,09,1, 11.9,1,1, -1.695, 10342.429, 450.927, 52928.793 23/11/06,02:03:32,10,09,1, 11.9,1,1, -1.695, 10342.384, 450.960, 52928.778 23/11/06,02:03:32,11,09,1, 11.9,1,1, -1.695, 10342.402, 450.937, 52928.761 23/11/06,02:03:32,12,09,1, 11.9,1,1, -1.695, 10342.438, 450.970, 52928.756 23/11/06,02:03:32,13,09,1, 11.9,1,1, -1.695, 10342.427, 450.960, 52928.751 23/11/06,02:03:32,14,09,1, 11.9,1,1, -1.695, 10342.424, 450.965, 52928.806 23/11/06,02:03:32,15,09,1, 11.9,1,1, -1.695, 10342.430, 450.977, 52928.759 23/11/06,02:03:32,16,09,1, 11.9,1,1, -1.695, 10342.414, 450.984, 52928.741 23/11/06,02:03:32,17,09,1, 11.9,1,1, -1.695, 10342.427, 450.997, 52928.747 23/11/06,02:03:32,18,09,1, 11.9,1,1, -1.695, 10342.422, 450.964, 52928.718 23/11/06,02:03:32,19,09,1, 11.9,1,1, -1.695, 10342.410, 451.005, 52928.744 23/11/06,02:03:33,00,09,1, 11.9,1,1, -1.699, 10342.410, 451.005, 52928.744 23/11/06,02:03:33,01,09,1, 11.9,1,1, -1.699, 10342.415, 451.026, 52928.736 23/11/06,02:03:33,02,09,1, 11.9,1,1, -1.699, 10342.403, 451.033, 52928.670 23/11/06,02:03:33,03,09,1, 11.9,1,1, -1.699, 10342.403, 451.047, 52928.680 23/11/06,02:03:33,04,09,1, 11.9,1,1, -1.699, 10342.393, 451.050, 52928.717 23/11/06,02:03:33,05,09,1, 11.9,1,1, -1.699, 10342.386, 451.069, 52928.678 23/11/06,02:03:33,06,09,1, 11.9,1,1, -1.699, 10342.387, 451.078, 52928.696 23/11/06,02:03:33,07,09,1, 11.9,1,1, -1.699, 10342.379, 451.103, 52928.695 23/11/06,02:03:33,08,09,1, 11.9,1,1, -1.699, 10342.374, 451.090, 52928.666 23/11/06,02:03:33,09,09,1, 11.9,1,1, -1.699, 10342.373, 451.103, 52928.686 23/11/06,02:03:33,10,09,1, 11.9,1,1, -1.699, 10342.379, 451.086, 52928.666 23/11/06,02:03:33,11,09,1, 11.9,1,1, -1.699, 10342.337, 451.145, 52928.712 23/11/06,02:03:33,12,09,1, 11.9,1,1, -1.699, 10342.364, 451.144, 52928.868 23/11/06,02:03:33,13,09,1, 11.9,1,1, -1.699, 10342.389, 451.141, 52928.619 23/11/06,02:03:33,14,09,1, 11.9,1,1, -1.699, 10342.402, 451.146, 52928.611 23/11/06,02:03:33,15,09,1, 11.9,1,1, -1.699, 10342.393, 451.157, 52928.591 23/11/06,02:03:33,16,09,1, 11.9,1,1, -1.699, 10342.390, 451.147, 52928.337 23/11/06,02:03:33,17,09,1, 11.9,1,1, -1.699, 10342.395, 451.142, 52928.524 23/11/06,02:03:33,18,09,1, 11.9,1,1, -1.699, 10342.383, 451.163, 52928.537 23/11/06,02:03:33,19,09,1, 11.9,1,1, -1.699, 10342.385, 451.149, 52928.553 23/11/06,02:03:34,00,10,1, 11.8,1,1, -1.697, 10342.385, 451.149, 52928.553 23/11/06,02:03:34,01,10,1, 11.8,1,1, -1.697, 10342.385, 451.175, 52928.572 23/11/06,02:03:34,02,10,1, 11.8,1,1, -1.697, 10342.405, 451.189, 52928.565 23/11/06,02:03:34,03,10,1, 11.8,1,1, -1.697, 10342.380, 451.179, 52928.524 23/11/06,02:03:34,04,10,1, 11.8,1,1, -1.697, 10342.405, 451.206, 52928.529 23/11/06,02:03:34,05,10,1, 11.8,1,1, -1.697, 10342.360, 451.192, 52928.534 23/11/06,02:03:34,06,10,1, 11.8,1,1, -1.697, 10342.360, 451.214, 52928.495 23/11/06,02:03:34,07,10,1, 11.8,1,1, -1.697, 10342.385, 451.205, 52928.456 23/11/06,02:03:34,08,10,1, 11.8,1,1, -1.697, 10342.333, 451.243, 52928.626 23/11/06,02:03:34,09,10,1, 11.8,1,1, -1.697, 10342.379, 451.225, 52928.493 23/11/06,02:03:34,10,10,1, 11.8,1,1, -1.697, 10342.367, 451.247, 52928.500 23/11/06,02:03:34,11,10,1, 11.8,1,1, -1.697, 10342.372, 451.238, 52928.504 23/11/06,02:03:34,12,10,1, 11.8,1,1, -1.697, 10342.363, 451.235, 52928.493 23/11/06,02:03:34,13,10,1, 11.8,1,1, -1.697, 10342.368, 451.262, 52928.491 23/11/06,02:03:34,14,10,1, 11.8,1,1, -1.697, 10342.388, 451.251, 52928.478 23/11/06,02:03:34,15,10,1, 11.8,1,1, -1.697, 10342.389, 451.263, 52928.468 23/11/06,02:03:34,16,10,1, 11.8,1,1, -1.697, 10342.362, 451.282, 52928.479 23/11/06,02:03:34,17,10,1, 11.8,1,1, -1.697, 10342.383, 451.286, 52928.445 23/11/06,02:03:34,18,10,1, 11.8,1,1, -1.697, 10342.375, 451.313, 52928.412 23/11/06,02:03:34,19,10,1, 11.8,1,1, -1.697, 10342.374, 451.307, 52928.423 23/11/06,02:03:35,00,09,1, 11.8,1,1, -1.695, 10342.368, 451.307, 52928.423 23/11/06,02:03:35,01,09,1, 11.8,1,1, -1.695, 10342.373, 451.346, 52928.436 23/11/06,02:03:35,02,09,1, 11.8,1,1, -1.695, 10342.368, 451.333, 52928.442 23/11/06,02:03:35,03,09,1, 11.8,1,1, -1.695, 10342.351, 451.331, 52928.423 23/11/06,02:03:35,04,09,1, 11.8,1,1, -1.695, 10342.361, 451.335, 52928.410 23/11/06,02:03:35,05,09,1, 11.8,1,1, -1.695, 10342.360, 451.354, 52928.387 23/11/06,02:03:35,06,09,1, 11.8,1,1, -1.695, 10342.369, 451.354, 52928.384 23/11/06,02:03:35,07,09,1, 11.8,1,1, -1.695, 10342.359, 451.360, 52928.379 23/11/06,02:03:35,08,09,1, 11.8,1,1, -1.695, 10342.347, 451.374, 52928.365 23/11/06,02:03:35,09,09,1, 11.8,1,1, -1.695, 10342.368, 451.364, 52928.348 23/11/06,02:03:35,10,09,1, 11.8,1,1, -1.695, 10342.363, 451.361, 52928.369 23/11/06,02:03:35,11,09,1, 11.8,1,1, -1.695, 10342.364, 451.393, 52928.356 23/11/06,02:03:35,12,09,1, 11.8,1,1, -1.695, 10342.347, 451.390, 52928.337 23/11/06,02:03:35,13,09,1, 11.8,1,1, -1.695, 10342.352, 451.411, 52928.314 23/11/06,02:03:35,14,09,1, 11.8,1,1, -1.695, 10342.348, 451.420, 52928.283 23/11/06,02:03:35,15,09,1, 11.8,1,1, -1.695, 10342.308, 451.431, 52928.556 23/11/06,02:03:35,16,09,1, 11.8,1,1, -1.695, 10342.354, 451.408, 52928.351 23/11/06,02:03:35,17,09,1, 11.8,1,1, -1.695, 10342.371, 451.431, 52928.336 23/11/06,02:03:35,18,09,1, 11.8,1,1, -1.695, 10342.355, 451.435, 52928.293 23/11/06,02:03:35,19,09,1, 11.8,1,1, -1.695, 10342.356, 451.435, 52928.302 23/11/06,02:03:36,00,09,1, 11.9,1,1, -1.698, 10342.351, 451.435, 52928.302 23/11/06,02:03:36,01,09,1, 11.9,1,1, -1.698, 10342.350, 451.448, 52928.278 23/11/06,02:03:36,02,09,1, 11.9,1,1, -1.698, 10342.357, 451.440, 52928.222 23/11/06,02:03:36,03,09,1, 11.9,1,1, -1.698, 10342.372, 451.446, 52928.244 23/11/06,02:03:36,04,09,1, 11.9,1,1, -1.698, 10342.364, 451.468, 52928.300 23/11/06,02:03:36,05,09,1, 11.9,1,1, -1.698, 10342.357, 451.480, 52928.227 23/11/06,02:03:36,06,09,1, 11.9,1,1, -1.698, 10342.400, 451.466, 52928.353 23/11/06,02:03:36,07,09,1, 11.9,1,1, -1.698, 10342.363, 451.490, 52928.228 23/11/06,02:03:36,08,09,1, 11.9,1,1, -1.698, 10342.382, 451.491, 52928.236 23/11/06,02:03:36,09,09,1, 11.9,1,1, -1.698, 10342.368, 451.519, 52928.180 23/11/06,02:03:36,10,09,1, 11.9,1,1, -1.698, 10342.377, 451.517, 52928.191 23/11/06,02:03:36,11,09,1, 11.9,1,1, -1.698, 10342.387, 451.511, 52928.213 23/11/06,02:03:36,12,09,1, 11.9,1,1, -1.698, 10342.388, 451.505, 52928.182 23/11/06,02:03:36,13,09,1, 11.9,1,1, -1.698, 10342.397, 451.500, 52928.173 23/11/06,02:03:36,14,09,1, 11.9,1,1, -1.698, 10342.385, 451.519, 52928.155 23/11/06,02:03:36,15,09,1, 11.9,1,1, -1.698, 10342.399, 451.522, 52928.130 23/11/06,02:03:36,16,09,1, 11.9,1,1, -1.698, 10342.398, 451.536, 52928.124 23/11/06,02:03:36,17,09,1, 11.9,1,1, -1.698, 10342.417, 451.540, 52928.136 23/11/06,02:03:36,18,09,1, 11.9,1,1, -1.698, 10342.401, 451.539, 52928.126 23/11/06,02:03:36,19,09,1, 11.9,1,1, -1.698, 10342.411, 451.556, 52928.110 23/11/06,02:03:37,00,09,1, 11.9,1,1, -1.696, 10342.410, 451.556, 52928.110 23/11/06,02:03:37,01,09,1, 11.9,1,1, -1.696, 10342.418, 451.586, 52928.099 23/11/06,02:03:37,02,09,1, 11.9,1,1, -1.696, 10342.427, 451.549, 52928.106 23/11/06,02:03:37,03,09,1, 11.9,1,1, -1.696, 10342.439, 451.583, 52928.085 23/11/06,02:03:37,04,09,1, 11.9,1,1, -1.696, 10342.429, 451.565, 52928.071 23/11/06,02:03:37,05,09,1, 11.9,1,1, -1.696, 10342.401, 451.558, 52928.063 23/11/06,02:03:37,06,09,1, 11.9,1,1, -1.696, 10342.423, 451.595, 52927.999 23/11/06,02:03:37,07,09,1, 11.9,1,1, -1.696, 10342.423, 451.599, 52928.029 23/11/06,02:03:37,08,09,1, 11.9,1,1, -1.696, 10342.444, 451.595, 52928.062 23/11/06,02:03:37,09,09,1, 11.9,1,1, -1.696, 10342.444, 451.581, 52928.051 23/11/06,02:03:37,10,09,1, 11.9,1,1, -1.696, 10342.461, 451.621, 52928.027 23/11/06,02:03:37,11,09,1, 11.9,1,1, -1.696, 10342.460, 451.608, 52928.033 23/11/06,02:03:37,12,09,1, 11.9,1,1, -1.696, 10342.443, 451.625, 52928.002 23/11/06,02:03:37,13,09,1, 11.9,1,1, -1.696, 10342.453, 451.625, 52928.021 23/11/06,02:03:37,14,09,1, 11.9,1,1, -1.696, 10342.468, 451.646, 52928.008 23/11/06,02:03:37,15,09,1, 11.9,1,1, -1.696, 10342.490, 451.642, 52928.008 23/11/06,02:03:37,16,09,1, 11.9,1,1, -1.696, 10342.468, 451.661, 52928.012 23/11/06,02:03:37,17,09,1, 11.9,1,1, -1.696, 10342.484, 451.649, 52927.996 23/11/06,02:03:37,18,09,1, 11.9,1,1, -1.696, 10342.488, 451.675, 52927.999 23/11/06,02:03:37,19,09,1, 11.9,1,1, -1.696, 10342.509, 451.661, 52927.997 23/11/06,02:03:38,00,10,1, 11.9,1,1, -1.693, 10342.501, 451.661, 52927.997 23/11/06,02:03:38,01,10,1, 11.9,1,1, -1.693, 10342.503, 451.671, 52927.965 23/11/06,02:03:38,02,10,1, 11.9,1,1, -1.693, 10342.500, 451.681, 52927.955 23/11/06,02:03:38,03,10,1, 11.9,1,1, -1.693, 10342.489, 451.697, 52927.940 23/11/06,02:03:38,04,10,1, 11.9,1,1, -1.693, 10342.497, 451.695, 52927.920 23/11/06,02:03:38,05,10,1, 11.9,1,1, -1.693, 10342.525, 451.693, 52927.928 23/11/06,02:03:38,06,10,1, 11.9,1,1, -1.693, 10342.519, 451.699, 52927.932 23/11/06,02:03:38,07,10,1, 11.9,1,1, -1.693, 10342.538, 451.728, 52927.907 23/11/06,02:03:38,08,10,1, 11.9,1,1, -1.693, 10342.532, 451.719, 52927.900 23/11/06,02:03:38,09,10,1, 11.9,1,1, -1.693, 10342.532, 451.735, 52927.896 23/11/06,02:03:38,10,10,1, 11.9,1,1, -1.693, 10342.542, 451.745, 52927.858 23/11/06,02:03:38,11,10,1, 11.9,1,1, -1.693, 10342.554, 451.738, 52927.876 23/11/06,02:03:38,12,10,1, 11.9,1,1, -1.693, 10342.566, 451.738, 52927.856 23/11/06,02:03:38,13,10,1, 11.9,1,1, -1.693, 10342.543, 451.755, 52927.857 23/11/06,02:03:38,14,10,1, 11.9,1,1, -1.693, 10342.580, 451.734, 52927.863 23/11/06,02:03:38,15,10,1, 11.9,1,1, -1.693, 10342.572, 451.764, 52927.839 23/11/06,02:03:38,16,10,1, 11.9,1,1, -1.693, 10342.580, 451.749, 52927.840 23/11/06,02:03:38,17,10,1, 11.9,1,1, -1.693, 10342.598, 451.734, 52927.847 23/11/06,02:03:38,18,10,1, 11.9,1,1, -1.693, 10342.590, 451.770, 52927.835 23/11/06,02:03:38,19,10,1, 11.9,1,1, -1.693, 10342.598, 451.772, 52927.810 23/11/06,02:03:39,00,10,1, 11.9,1,1, -1.696, 10342.593, 451.772, 52927.810 23/11/06,02:03:39,01,10,1, 11.9,1,1, -1.696, 10342.603, 451.805, 52927.788 23/11/06,02:03:39,02,10,1, 11.9,1,1, -1.696, 10342.624, 451.803, 52927.816 23/11/06,02:03:39,03,10,1, 11.9,1,1, -1.696, 10342.635, 451.805, 52927.738 23/11/06,02:03:39,04,10,1, 11.9,1,1, -1.696, 10342.618, 451.808, 52927.777 23/11/06,02:03:39,05,10,1, 11.9,1,1, -1.696, 10342.647, 451.807, 52927.785 23/11/06,02:03:39,06,10,1, 11.9,1,1, -1.696, 10342.673, 451.817, 52927.724 23/11/06,02:03:39,07,10,1, 11.9,1,1, -1.696, 10342.662, 451.826, 52927.742 23/11/06,02:03:39,08,10,1, 11.9,1,1, -1.696, 10342.655, 451.844, 52927.765 23/11/06,02:03:39,09,10,1, 11.9,1,1, -1.696, 10342.644, 451.834, 52927.759 23/11/06,02:03:39,10,10,1, 11.9,1,1, -1.696, 10342.678, 451.828, 52927.728 23/11/06,02:03:39,11,10,1, 11.9,1,1, -1.696, 10342.677, 451.827, 52927.687 23/11/06,02:03:39,12,10,1, 11.9,1,1, -1.696, 10342.674, 451.837, 52927.676 23/11/06,02:03:39,13,10,1, 11.9,1,1, -1.696, 10342.695, 451.876, 52927.697 23/11/06,02:03:39,14,10,1, 11.9,1,1, -1.696, 10342.711, 451.864, 52927.698 23/11/06,02:03:39,15,10,1, 11.9,1,1, -1.696, 10342.709, 451.882, 52927.684 23/11/06,02:03:39,16,10,1, 11.9,1,1, -1.696, 10342.716, 451.878, 52927.656 23/11/06,02:03:39,17,10,1, 11.9,1,1, -1.696, 10342.698, 451.903, 52927.668 23/11/06,02:03:39,18,10,1, 11.9,1,1, -1.696, 10342.715, 451.899, 52927.642 23/11/06,02:03:39,19,10,1, 11.9,1,1, -1.696, 10342.716, 451.922, 52927.665 23/11/06,02:03:40,00,10,1, 11.9,1,1, -1.697, 10342.710, 451.922, 52927.665 23/11/06,02:03:40,01,10,1, 11.9,1,1, -1.697, 10342.727, 451.924, 52927.619 23/11/06,02:03:40,02,10,1, 11.9,1,1, -1.697, 10342.741, 451.922, 52927.617 23/11/06,02:03:40,03,10,1, 11.9,1,1, -1.697, 10342.744, 451.932, 52927.665 23/11/06,02:03:40,04,10,1, 11.9,1,1, -1.697, 10342.750, 451.922, 52927.606 23/11/06,02:03:40,05,10,1, 11.9,1,1, -1.697, 10342.752, 451.935, 52927.597 23/11/06,02:03:40,06,10,1, 11.9,1,1, -1.697, 10342.771, 451.943, 52927.595 23/11/06,02:03:40,07,10,1, 11.9,1,1, -1.697, 10342.768, 451.985, 52927.598 23/11/06,02:03:40,08,10,1, 11.9,1,1, -1.697, 10342.785, 451.967, 52927.586 23/11/06,02:03:40,09,10,1, 11.9,1,1, -1.697, 10342.759, 451.971, 52927.552 23/11/06,02:03:40,10,10,1, 11.9,1,1, -1.697, 10342.785, 451.971, 52927.559 23/11/06,02:03:40,11,10,1, 11.9,1,1, -1.697, 10342.792, 451.977, 52927.569 23/11/06,02:03:40,12,10,1, 11.9,1,1, -1.697, 10342.791, 451.982, 52927.475 23/11/06,02:03:40,13,10,1, 11.9,1,1, -1.697, 10342.799, 451.988, 52927.513 23/11/06,02:03:40,14,10,1, 11.9,1,1, -1.697, 10342.812, 452.009, 52927.500 23/11/06,02:03:40,15,10,1, 11.9,1,1, -1.697, 10342.828, 452.005, 52927.539 23/11/06,02:03:40,16,10,1, 11.9,1,1, -1.697, 10342.822, 452.022, 52927.536 23/11/06,02:03:40,17,10,1, 11.9,1,1, -1.697, 10342.851, 452.039, 52927.474 23/11/06,02:03:40,18,10,1, 11.9,1,1, -1.697, 10342.832, 452.051, 52927.542 23/11/06,02:03:40,19,10,1, 11.9,1,1, -1.697, 10342.836, 452.047, 52927.497 23/11/06,02:03:41,00,10,1, 11.9,1,1, -1.697, 10342.835, 452.047, 52927.497 23/11/06,02:03:41,01,10,1, 11.9,1,1, -1.697, 10342.867, 452.067, 52927.485 23/11/06,02:03:41,02,10,1, 11.9,1,1, -1.697, 10342.843, 452.077, 52927.499 23/11/06,02:03:41,03,10,1, 11.9,1,1, -1.697, 10342.868, 452.077, 52927.478 23/11/06,02:03:41,04,10,1, 11.9,1,1, -1.697, 10342.881, 452.091, 52927.489 23/11/06,02:03:41,05,10,1, 11.9,1,1, -1.697, 10342.895, 452.108, 52927.439 23/11/06,02:03:41,06,10,1, 11.9,1,1, -1.697, 10342.883, 452.105, 52927.447 23/11/06,02:03:41,07,10,1, 11.9,1,1, -1.697, 10342.892, 452.119, 52927.474 23/11/06,02:03:41,08,10,1, 11.9,1,1, -1.697, 10342.901, 452.088, 52927.440 23/11/06,02:03:41,09,10,1, 11.9,1,1, -1.697, 10342.911, 452.097, 52927.431 23/11/06,02:03:41,10,10,1, 11.9,1,1, -1.697, 10342.912, 452.143, 52927.412 23/11/06,02:03:41,11,10,1, 11.9,1,1, -1.697, 10342.912, 452.125, 52927.417 23/11/06,02:03:41,12,10,1, 11.9,1,1, -1.697, 10342.924, 452.137, 52927.427 23/11/06,02:03:41,13,10,1, 11.9,1,1, -1.697, 10342.931, 452.158, 52927.414 23/11/06,02:03:41,14,10,1, 11.9,1,1, -1.697, 10342.924, 452.169, 52927.398 23/11/06,02:03:41,15,10,1, 11.9,1,1, -1.697, 10342.915, 452.177, 52927.408 23/11/06,02:03:41,16,10,1, 11.9,1,1, -1.697, 10342.950, 452.192, 52927.399 23/11/06,02:03:41,17,10,1, 11.9,1,1, -1.697, 10342.940, 452.170, 52927.336 23/11/06,02:03:41,18,10,1, 11.9,1,1, -1.697, 10342.946, 452.184, 52927.337 23/11/06,02:03:41,19,10,1, 11.9,1,1, -1.697, 10342.954, 452.212, 52927.347 23/11/06,02:03:42,00,09,1, 11.9,1,1, -1.696, 10342.952, 452.212, 52927.347 23/11/06,02:03:42,01,09,1, 11.9,1,1, -1.696, 10342.974, 452.230, 52927.325 23/11/06,02:03:42,02,09,1, 11.9,1,1, -1.696, 10342.979, 452.237, 52927.353 23/11/06,02:03:42,03,09,1, 11.9,1,1, -1.696, 10342.970, 452.239, 52927.301 23/11/06,02:03:42,04,09,1, 11.9,1,1, -1.696, 10342.970, 452.242, 52927.316 23/11/06,02:03:42,05,09,1, 11.9,1,1, -1.696, 10342.991, 452.269, 52927.316 23/11/06,02:03:42,06,09,1, 11.9,1,1, -1.696, 10343.001, 452.245, 52927.311 23/11/06,02:03:42,07,09,1, 11.9,1,1, -1.696, 10342.984, 452.264, 52927.300 23/11/06,02:03:42,08,09,1, 11.9,1,1, -1.696, 10343.006, 452.279, 52927.262 23/11/06,02:03:42,09,09,1, 11.9,1,1, -1.696, 10342.993, 452.270, 52927.243 23/11/06,02:03:42,10,09,1, 11.9,1,1, -1.696, 10342.991, 452.286, 52927.297 23/11/06,02:03:42,11,09,1, 11.9,1,1, -1.696, 10343.049, 452.296, 52927.286 23/11/06,02:03:42,12,09,1, 11.9,1,1, -1.696, 10343.017, 452.313, 52927.294 23/11/06,02:03:42,13,09,1, 11.9,1,1, -1.696, 10343.030, 452.319, 52927.221 23/11/06,02:03:42,14,09,1, 11.9,1,1, -1.696, 10343.039, 452.326, 52927.235 23/11/06,02:03:42,15,09,1, 11.9,1,1, -1.696, 10343.041, 452.336, 52927.247 23/11/06,02:03:42,16,09,1, 11.9,1,1, -1.696, 10343.028, 452.328, 52927.206 23/11/06,02:03:42,17,09,1, 11.9,1,1, -1.696, 10343.054, 452.338, 52927.211 23/11/06,02:03:42,18,09,1, 11.9,1,1, -1.696, 10343.068, 452.347, 52927.213 23/11/06,02:03:42,19,09,1, 11.9,1,1, -1.696, 10343.018, 452.353, 52927.211 23/11/06,02:03:43,00,10,1, 11.8,1,1, -1.698, 10343.010, 452.353, 52927.211 23/11/06,02:03:43,01,10,1, 11.8,1,1, -1.698, 10343.064, 452.376, 52927.181 23/11/06,02:03:43,02,10,1, 11.8,1,1, -1.698, 10343.078, 452.372, 52927.180 23/11/06,02:03:43,03,10,1, 11.8,1,1, -1.698, 10343.076, 452.361, 52927.191 23/11/06,02:03:43,04,10,1, 11.8,1,1, -1.698, 10343.072, 452.406, 52927.191 23/11/06,02:03:43,05,10,1, 11.8,1,1, -1.698, 10343.075, 452.389, 52927.150 23/11/06,02:03:43,06,10,1, 11.8,1,1, -1.698, 10343.097, 452.403, 52927.143 23/11/06,02:03:43,07,10,1, 11.8,1,1, -1.698, 10343.092, 452.405, 52927.117 23/11/06,02:03:43,08,10,1, 11.8,1,1, -1.698, 10343.108, 452.421, 52927.114 23/11/06,02:03:43,09,10,1, 11.8,1,1, -1.698, 10343.105, 452.430, 52927.172 23/11/06,02:03:43,10,10,1, 11.8,1,1, -1.698, 10343.095, 452.424, 52927.120 23/11/06,02:03:43,11,10,1, 11.8,1,1, -1.698, 10343.103, 452.418, 52927.104 23/11/06,02:03:43,12,10,1, 11.8,1,1, -1.698, 10343.128, 452.420, 52927.105 23/11/06,02:03:43,13,10,1, 11.8,1,1, -1.698, 10343.114, 452.447, 52927.070 23/11/06,02:03:43,14,10,1, 11.8,1,1, -1.698, 10343.110, 452.462, 52927.070 23/11/06,02:03:43,15,10,1, 11.8,1,1, -1.698, 10343.132, 452.453, 52927.060 23/11/06,02:03:43,16,10,1, 11.8,1,1, -1.698, 10343.124, 452.478, 52927.046 23/11/06,02:03:43,17,10,1, 11.8,1,1, -1.698, 10343.124, 452.458, 52927.011 23/11/06,02:03:43,18,10,1, 11.8,1,1, -1.698, 10343.146, 452.466, 52927.046 23/11/06,02:03:43,19,10,1, 11.8,1,1, -1.698, 10343.131, 452.448, 52927.019 23/11/06,02:03:44,00,10,1, 11.9,1,1, -1.695, 10343.127, 452.448, 52927.019 23/11/06,02:03:44,01,10,1, 11.9,1,1, -1.695, 10343.141, 452.488, 52927.004 23/11/06,02:03:44,02,10,1, 11.9,1,1, -1.695, 10343.143, 452.480, 52926.900 23/11/06,02:03:44,03,10,1, 11.9,1,1, -1.695, 10343.156, 452.475, 52926.993 23/11/06,02:03:44,04,10,1, 11.9,1,1, -1.695, 10343.153, 452.478, 52926.970 23/11/06,02:03:44,05,10,1, 11.9,1,1, -1.695, 10343.149, 452.515, 52926.967 23/11/06,02:03:44,06,10,1, 11.9,1,1, -1.695, 10343.159, 452.504, 52926.981 23/11/06,02:03:44,07,10,1, 11.9,1,1, -1.695, 10343.155, 452.499, 52926.969 23/11/06,02:03:44,08,10,1, 11.9,1,1, -1.695, 10343.137, 452.528, 52926.948 23/11/06,02:03:44,09,10,1, 11.9,1,1, -1.695, 10343.124, 452.500, 52926.963 23/11/06,02:03:44,10,10,1, 11.9,1,1, -1.695, 10343.138, 452.515, 52926.956 23/11/06,02:03:44,11,10,1, 11.9,1,1, -1.695, 10343.131, 452.533, 52926.930 23/11/06,02:03:44,12,10,1, 11.9,1,1, -1.695, 10343.123, 452.538, 52926.901 23/11/06,02:03:44,13,10,1, 11.9,1,1, -1.695, 10343.131, 452.548, 52926.910 23/11/06,02:03:44,14,10,1, 11.9,1,1, -1.695, 10343.165, 452.542, 52926.932 23/11/06,02:03:44,15,10,1, 11.9,1,1, -1.695, 10343.155, 452.536, 52926.890 23/11/06,02:03:44,16,10,1, 11.9,1,1, -1.695, 10343.165, 452.554, 52926.887 23/11/06,02:03:44,17,10,1, 11.9,1,1, -1.695, 10343.153, 452.555, 52926.851 23/11/06,02:03:44,18,10,1, 11.9,1,1, -1.695, 10343.122, 452.561, 52926.864 23/11/06,02:03:44,19,10,1, 11.9,1,1, -1.695, 10343.128, 452.561, 52926.841 23/11/06,02:03:45,00,10,1, 11.8,1,1, -1.698, 10343.127, 452.561, 52926.841 23/11/06,02:03:45,01,10,1, 11.8,1,1, -1.698, 10343.132, 452.582, 52926.706 23/11/06,02:03:45,02,10,1, 11.8,1,1, -1.698, 10343.142, 452.583, 52926.886 23/11/06,02:03:45,03,10,1, 11.8,1,1, -1.698, 10343.171, 452.601, 52926.861 23/11/06,02:03:45,04,10,1, 11.8,1,1, -1.698, 10343.167, 452.603, 52926.868 23/11/06,02:03:45,05,10,1, 11.8,1,1, -1.698, 10343.125, 452.623, 52926.796 23/11/06,02:03:45,06,10,1, 11.8,1,1, -1.698, 10343.139, 452.641, 52926.834 23/11/06,02:03:45,07,10,1, 11.8,1,1, -1.698, 10343.104, 452.636, 52926.821 23/11/06,02:03:45,08,10,1, 11.8,1,1, -1.698, 10343.142, 452.642, 52926.803 23/11/06,02:03:45,09,10,1, 11.8,1,1, -1.698, 10343.123, 452.623, 52926.754 23/11/06,02:03:45,10,10,1, 11.8,1,1, -1.698, 10343.127, 452.654, 52926.791 23/11/06,02:03:45,11,10,1, 11.8,1,1, -1.698, 10343.115, 452.634, 52926.760 23/11/06,02:03:45,12,10,1, 11.8,1,1, -1.698, 10343.136, 452.681, 52926.778 23/11/06,02:03:45,13,10,1, 11.8,1,1, -1.698, 10343.135, 452.670, 52926.736 23/11/06,02:03:45,14,10,1, 11.8,1,1, -1.698, 10343.131, 452.678, 52926.744 23/11/06,02:03:45,15,10,1, 11.8,1,1, -1.698, 10343.124, 452.703, 52926.754 23/11/06,02:03:45,16,10,1, 11.8,1,1, -1.698, 10343.134, 452.676, 52926.453 23/11/06,02:03:45,17,10,1, 11.8,1,1, -1.698, 10343.091, 452.687, 52926.735 23/11/06,02:03:45,18,10,1, 11.8,1,1, -1.698, 10343.132, 452.708, 52926.768 23/11/06,02:03:45,19,10,1, 11.8,1,1, -1.698, 10343.126, 452.717, 52926.753 23/11/06,02:03:46,00,09,1, 12.0,1,1, -1.700, 10343.119, 452.717, 52926.753 23/11/06,02:03:46,01,09,1, 12.0,1,1, -1.700, 10343.109, 452.729, 52926.711 23/11/06,02:03:46,02,09,1, 12.0,1,1, -1.700, 10343.129, 452.735, 52926.659 23/11/06,02:03:46,03,09,1, 12.0,1,1, -1.700, 10343.138, 452.752, 52926.666 23/11/06,02:03:46,04,09,1, 12.0,1,1, -1.700, 10343.146, 452.724, 52926.666 23/11/06,02:03:46,05,09,1, 12.0,1,1, -1.700, 10343.152, 452.740, 52926.700 23/11/06,02:03:46,06,09,1, 12.0,1,1, -1.700, 10343.137, 452.785, 52926.690 23/11/06,02:03:46,07,09,1, 12.0,1,1, -1.700, 10343.142, 452.765, 52926.672 23/11/06,02:03:46,08,09,1, 12.0,1,1, -1.700, 10343.132, 452.791, 52926.640 23/11/06,02:03:46,09,09,1, 12.0,1,1, -1.700, 10343.167, 452.790, 52926.684 23/11/06,02:03:46,10,09,1, 12.0,1,1, -1.700, 10343.143, 452.802, 52926.638 23/11/06,02:03:46,11,09,1, 12.0,1,1, -1.700, 10343.147, 452.796, 52926.603 23/11/06,02:03:46,12,09,1, 12.0,1,1, -1.700, 10343.149, 452.817, 52926.628 23/11/06,02:03:46,13,09,1, 12.0,1,1, -1.700, 10343.125, 452.829, 52926.646 23/11/06,02:03:46,14,09,1, 12.0,1,1, -1.700, 10343.125, 452.853, 52926.590 23/11/06,02:03:46,15,09,1, 12.0,1,1, -1.700, 10343.149, 452.860, 52926.611 23/11/06,02:03:46,16,09,1, 12.0,1,1, -1.700, 10343.158, 452.856, 52926.631 23/11/06,02:03:46,17,09,1, 12.0,1,1, -1.700, 10343.159, 452.877, 52926.585 23/11/06,02:03:46,18,09,1, 12.0,1,1, -1.700, 10343.155, 452.869, 52926.556 23/11/06,02:03:46,19,09,1, 12.0,1,1, -1.700, 10343.130, 452.864, 52926.571 23/11/06,02:03:47,00,09,1, 12.0,1,1, -1.696, 10343.127, 452.864, 52926.571 23/11/06,02:03:47,01,09,1, 12.0,1,1, -1.696, 10343.158, 452.924, 52926.648 23/11/06,02:03:47,02,09,1, 12.0,1,1, -1.696, 10343.178, 452.920, 52926.572 23/11/06,02:03:47,03,09,1, 12.0,1,1, -1.696, 10343.173, 452.937, 52926.528 23/11/06,02:03:47,04,09,1, 12.0,1,1, -1.696, 10343.163, 452.939, 52926.540 23/11/06,02:03:47,05,09,1, 12.0,1,1, -1.696, 10343.151, 452.934, 52926.495 23/11/06,02:03:47,06,09,1, 12.0,1,1, -1.696, 10343.163, 452.965, 52926.537 23/11/06,02:03:47,07,09,1, 12.0,1,1, -1.696, 10343.163, 452.980, 52926.538 23/11/06,02:03:47,08,09,1, 12.0,1,1, -1.696, 10343.164, 452.990, 52926.526 23/11/06,02:03:47,09,09,1, 12.0,1,1, -1.696, 10343.166, 453.009, 52926.538 23/11/06,02:03:47,10,09,1, 12.0,1,1, -1.696, 10343.178, 453.032, 52926.515 23/11/06,02:03:47,11,09,1, 12.0,1,1, -1.696, 10343.162, 453.034, 52926.498 23/11/06,02:03:47,12,09,1, 12.0,1,1, -1.696, 10343.174, 453.043, 52926.498 23/11/06,02:03:47,13,09,1, 12.0,1,1, -1.696, 10343.193, 453.040, 52926.495 23/11/06,02:03:47,14,09,1, 12.0,1,1, -1.696, 10343.187, 453.046, 52926.495 23/11/06,02:03:47,15,09,1, 12.0,1,1, -1.696, 10343.180, 453.085, 52926.467 23/11/06,02:03:47,16,09,1, 12.0,1,1, -1.696, 10343.179, 453.098, 52926.491 23/11/06,02:03:47,17,09,1, 12.0,1,1, -1.696, 10343.198, 453.102, 52926.466 23/11/06,02:03:47,18,09,1, 12.0,1,1, -1.696, 10343.185, 453.125, 52926.454 23/11/06,02:03:47,19,09,1, 12.0,1,1, -1.696, 10343.195, 453.129, 52926.414 23/11/06,02:03:48,00,09,1, 11.9,1,1, -1.695, 10343.194, 453.129, 52926.414 23/11/06,02:03:48,01,09,1, 11.9,1,1, -1.695, 10343.218, 453.128, 52926.183 23/11/06,02:03:48,02,09,1, 11.9,1,1, -1.695, 10343.197, 453.154, 52926.380 23/11/06,02:03:48,03,09,1, 11.9,1,1, -1.695, 10343.205, 453.184, 52926.421 23/11/06,02:03:48,04,09,1, 11.9,1,1, -1.695, 10343.196, 453.193, 52926.437 23/11/06,02:03:48,05,09,1, 11.9,1,1, -1.695, 10343.208, 453.213, 52926.407 23/11/06,02:03:48,06,09,1, 11.9,1,1, -1.695, 10343.222, 453.228, 52926.434 23/11/06,02:03:48,07,09,1, 11.9,1,1, -1.695, 10343.212, 453.241, 52926.407 23/11/06,02:03:48,08,09,1, 11.9,1,1, -1.695, 10343.216, 453.279, 52926.365 23/11/06,02:03:48,09,09,1, 11.9,1,1, -1.695, 10343.227, 453.289, 52926.372 23/11/06,02:03:48,10,09,1, 11.9,1,1, -1.695, 10343.234, 453.286, 52926.387 23/11/06,02:03:48,11,09,1, 11.9,1,1, -1.695, 10343.254, 453.303, 52926.422 23/11/06,02:03:48,12,09,1, 11.9,1,1, -1.695, 10343.246, 453.322, 52926.410 23/11/06,02:03:48,13,09,1, 11.9,1,1, -1.695, 10343.239, 453.334, 52926.388 23/11/06,02:03:48,14,09,1, 11.9,1,1, -1.695, 10343.233, 453.363, 52926.393 23/11/06,02:03:48,15,09,1, 11.9,1,1, -1.695, 10343.251, 453.365, 52926.387 23/11/06,02:03:48,16,09,1, 11.9,1,1, -1.695, 10343.245, 453.371, 52926.370 23/11/06,02:03:48,17,09,1, 11.9,1,1, -1.695, 10343.253, 453.378, 52926.388 23/11/06,02:03:48,18,09,1, 11.9,1,1, -1.695, 10343.261, 453.390, 52926.355 23/11/06,02:03:48,19,09,1, 11.9,1,1, -1.695, 10343.271, 453.425, 52926.343 23/11/06,02:03:49,00,09,1, 11.9,1,1, -1.693, 10343.269, 453.425, 52926.343 23/11/06,02:03:49,01,09,1, 11.9,1,1, -1.693, 10343.286, 453.451, 52926.339 23/11/06,02:03:49,02,09,1, 11.9,1,1, -1.693, 10343.297, 453.485, 52926.381 23/11/06,02:03:49,03,09,1, 11.9,1,1, -1.693, 10343.296, 453.501, 52926.389 23/11/06,02:03:49,04,09,1, 11.9,1,1, -1.693, 10343.294, 453.483, 52926.356 23/11/06,02:03:49,05,09,1, 11.9,1,1, -1.693, 10343.302, 453.502, 52926.325 23/11/06,02:03:49,06,09,1, 11.9,1,1, -1.693, 10343.289, 453.520, 52926.373 23/11/06,02:03:49,07,09,1, 11.9,1,1, -1.693, 10343.302, 453.553, 52926.364 23/11/06,02:03:49,08,09,1, 11.9,1,1, -1.693, 10343.325, 453.570, 52926.357 23/11/06,02:03:49,09,09,1, 11.9,1,1, -1.693, 10343.313, 453.568, 52926.359 23/11/06,02:03:49,10,09,1, 11.9,1,1, -1.693, 10343.328, 453.577, 52926.319 23/11/06,02:03:49,11,09,1, 11.9,1,1, -1.693, 10343.305, 453.611, 52926.320 23/11/06,02:03:49,12,09,1, 11.9,1,1, -1.693, 10343.341, 453.628, 52926.321 23/11/06,02:03:49,13,09,1, 11.9,1,1, -1.693, 10343.348, 453.621, 52926.319 23/11/06,02:03:49,14,09,1, 11.9,1,1, -1.693, 10343.339, 453.648, 52926.277 23/11/06,02:03:49,15,09,1, 11.9,1,1, -1.693, 10343.346, 453.674, 52926.272 23/11/06,02:03:49,16,09,1, 11.9,1,1, -1.693, 10343.350, 453.674, 52926.305 23/11/06,02:03:49,17,09,1, 11.9,1,1, -1.693, 10343.341, 453.694, 52926.257 23/11/06,02:03:49,18,09,1, 11.9,1,1, -1.693, 10343.369, 453.701, 52926.251 23/11/06,02:03:49,19,09,1, 11.9,1,1, -1.693, 10343.371, 453.719, 52926.237 23/11/06,02:03:50,00,09,1, 11.9,1,1, -1.699, 10343.369, 453.719, 52926.237 23/11/06,02:03:50,01,09,1, 11.9,1,1, -1.699, 10343.383, 453.748, 52926.226 23/11/06,02:03:50,02,09,1, 11.9,1,1, -1.699, 10343.375, 453.783, 52926.280 23/11/06,02:03:50,03,09,1, 11.9,1,1, -1.699, 10343.393, 453.772, 52926.273 23/11/06,02:03:50,04,09,1, 11.9,1,1, -1.699, 10343.414, 453.807, 52926.232 23/11/06,02:03:50,05,09,1, 11.9,1,1, -1.699, 10343.415, 453.790, 52926.258 23/11/06,02:03:50,06,09,1, 11.9,1,1, -1.699, 10343.433, 453.830, 52926.219 23/11/06,02:03:50,07,09,1, 11.9,1,1, -1.699, 10343.409, 453.859, 52926.202 23/11/06,02:03:50,08,09,1, 11.9,1,1, -1.699, 10343.423, 453.861, 52926.276 23/11/06,02:03:50,09,09,1, 11.9,1,1, -1.699, 10343.439, 453.895, 52926.246 23/11/06,02:03:50,10,09,1, 11.9,1,1, -1.699, 10343.413, 453.910, 52926.264 23/11/06,02:03:50,11,09,1, 11.9,1,1, -1.699, 10343.410, 453.904, 52926.248 23/11/06,02:03:50,12,09,1, 11.9,1,1, -1.699, 10343.436, 453.915, 52926.232 23/11/06,02:03:50,13,09,1, 11.9,1,1, -1.699, 10343.435, 453.930, 52926.224 23/11/06,02:03:50,14,09,1, 11.9,1,1, -1.699, 10343.445, 453.956, 52926.237 23/11/06,02:03:50,15,09,1, 11.9,1,1, -1.699, 10343.443, 453.971, 52926.203 23/11/06,02:03:50,16,09,1, 11.9,1,1, -1.699, 10343.445, 454.003, 52926.194 23/11/06,02:03:50,17,09,1, 11.9,1,1, -1.699, 10343.443, 453.992, 52926.217 23/11/06,02:03:50,18,09,1, 11.9,1,1, -1.699, 10343.453, 454.008, 52926.181 23/11/06,02:03:50,19,09,1, 11.9,1,1, -1.699, 10343.449, 454.044, 52926.182 23/11/06,02:03:51,00,09,1, 11.9,1,1, -1.695, 10343.444, 454.044, 52926.182 23/11/06,02:03:51,01,09,1, 11.9,1,1, -1.695, 10343.479, 454.054, 52926.194 23/11/06,02:03:51,02,09,1, 11.9,1,1, -1.695, 10343.461, 454.074, 52926.180 23/11/06,02:03:51,03,09,1, 11.9,1,1, -1.695, 10343.485, 454.072, 52926.190 23/11/06,02:03:51,04,09,1, 11.9,1,1, -1.695, 10343.473, 454.088, 52926.128 23/11/06,02:03:51,05,09,1, 11.9,1,1, -1.695, 10343.477, 454.106, 52926.176 23/11/06,02:03:51,06,09,1, 11.9,1,1, -1.695, 10343.479, 454.140, 52926.167 23/11/06,02:03:51,07,09,1, 11.9,1,1, -1.695, 10343.494, 454.151, 52926.163 23/11/06,02:03:51,08,09,1, 11.9,1,1, -1.695, 10343.471, 454.130, 52926.152 23/11/06,02:03:51,09,09,1, 11.9,1,1, -1.695, 10343.505, 454.175, 52926.179 23/11/06,02:03:51,10,09,1, 11.9,1,1, -1.695, 10343.499, 454.190, 52926.164 23/11/06,02:03:51,11,09,1, 11.9,1,1, -1.695, 10343.500, 454.179, 52926.180 23/11/06,02:03:51,12,09,1, 11.9,1,1, -1.695, 10343.503, 454.198, 52926.189 23/11/06,02:03:51,13,09,1, 11.9,1,1, -1.695, 10343.513, 454.210, 52926.173 23/11/06,02:03:51,14,09,1, 11.9,1,1, -1.695, 10343.498, 454.215, 52926.134 23/11/06,02:03:51,15,09,1, 11.9,1,1, -1.695, 10343.493, 454.226, 52926.169 23/11/06,02:03:51,16,09,1, 11.9,1,1, -1.695, 10343.508, 454.258, 52926.118 23/11/06,02:03:51,17,09,1, 11.9,1,1, -1.695, 10343.502, 454.273, 52926.099 23/11/06,02:03:51,18,09,1, 11.9,1,1, -1.695, 10343.503, 454.295, 52926.106 23/11/06,02:03:51,19,09,1, 11.9,1,1, -1.695, 10343.495, 454.286, 52926.108 23/11/06,02:03:52,00,10,1, 11.9,1,1, -1.701, 10343.494, 454.286, 52926.108 23/11/06,02:03:52,01,10,1, 11.9,1,1, -1.701, 10343.518, 454.310, 52926.090 23/11/06,02:03:52,02,10,1, 11.9,1,1, -1.701, 10343.505, 454.337, 52926.117 23/11/06,02:03:52,03,10,1, 11.9,1,1, -1.701, 10343.489, 454.342, 52926.085 23/11/06,02:03:52,04,10,1, 11.9,1,1, -1.701, 10343.494, 454.363, 52926.094 23/11/06,02:03:52,05,10,1, 11.9,1,1, -1.701, 10343.499, 454.369, 52926.077 23/11/06,02:03:52,06,10,1, 11.9,1,1, -1.701, 10343.518, 454.383, 52926.107 23/11/06,02:03:52,07,10,1, 11.9,1,1, -1.701, 10343.499, 454.384, 52926.091 23/11/06,02:03:52,08,10,1, 11.9,1,1, -1.701, 10343.490, 454.388, 52926.064 23/11/06,02:03:52,09,10,1, 11.9,1,1, -1.701, 10343.497, 454.432, 52926.067 23/11/06,02:03:52,10,10,1, 11.9,1,1, -1.701, 10343.502, 454.415, 52926.082 23/11/06,02:03:52,11,10,1, 11.9,1,1, -1.701, 10343.508, 454.434, 52926.063 23/11/06,02:03:52,12,10,1, 11.9,1,1, -1.701, 10343.496, 454.441, 52926.033 23/11/06,02:03:52,13,10,1, 11.9,1,1, -1.701, 10343.506, 454.447, 52926.017 23/11/06,02:03:52,14,10,1, 11.9,1,1, -1.701, 10343.492, 454.468, 52926.024 23/11/06,02:03:52,15,10,1, 11.9,1,1, -1.701, 10343.503, 454.458, 52926.049 23/11/06,02:03:52,16,10,1, 11.9,1,1, -1.701, 10343.505, 454.507, 52926.089 23/11/06,02:03:52,17,10,1, 11.9,1,1, -1.701, 10343.526, 454.509, 52926.026 23/11/06,02:03:52,18,10,1, 11.9,1,1, -1.701, 10343.512, 454.527, 52926.025 23/11/06,02:03:52,19,10,1, 11.9,1,1, -1.701, 10343.502, 454.541, 52926.015 23/11/06,02:03:53,00,09,1, 11.9,1,1, -1.697, 10343.494, 454.541, 52926.015 23/11/06,02:03:53,01,09,1, 11.9,1,1, -1.697, 10343.483, 454.564, 52925.997 23/11/06,02:03:53,02,09,1, 11.9,1,1, -1.697, 10343.504, 454.604, 52925.985 23/11/06,02:03:53,03,09,1, 11.9,1,1, -1.697, 10343.482, 454.602, 52925.987 23/11/06,02:03:53,04,09,1, 11.9,1,1, -1.697, 10343.484, 454.580, 52926.006 23/11/06,02:03:53,05,09,1, 11.9,1,1, -1.697, 10343.471, 454.627, 52925.943 23/11/06,02:03:53,06,09,1, 11.9,1,1, -1.697, 10343.471, 454.626, 52925.992 23/11/06,02:03:53,07,09,1, 11.9,1,1, -1.697, 10343.471, 454.658, 52925.940 23/11/06,02:03:53,08,09,1, 11.9,1,1, -1.697, 10343.476, 454.658, 52925.965 23/11/06,02:03:53,09,09,1, 11.9,1,1, -1.697, 10343.460, 454.672, 52925.903 23/11/06,02:03:53,10,09,1, 11.9,1,1, -1.697, 10343.481, 454.680, 52925.953 23/11/06,02:03:53,11,09,1, 11.9,1,1, -1.697, 10343.479, 454.700, 52925.962 23/11/06,02:03:53,12,09,1, 11.9,1,1, -1.697, 10343.469, 454.739, 52925.932 23/11/06,02:03:53,13,09,1, 11.9,1,1, -1.697, 10343.476, 454.725, 52925.964 23/11/06,02:03:53,14,09,1, 11.9,1,1, -1.697, 10343.444, 454.744, 52925.957 23/11/06,02:03:53,15,09,1, 11.9,1,1, -1.697, 10343.457, 454.758, 52925.909 23/11/06,02:03:53,16,09,1, 11.9,1,1, -1.697, 10343.471, 454.763, 52926.007 23/11/06,02:03:53,17,09,1, 11.9,1,1, -1.697, 10343.431, 454.778, 52925.924 23/11/06,02:03:53,18,09,1, 11.9,1,1, -1.697, 10343.435, 454.782, 52925.923 23/11/06,02:03:53,19,09,1, 11.9,1,1, -1.697, 10343.430, 454.821, 52925.908 23/11/06,02:03:54,00,10,1, 11.9,1,1, -1.698, 10343.428, 454.821, 52925.908 23/11/06,02:03:54,01,10,1, 11.9,1,1, -1.698, 10343.446, 454.847, 52925.864 23/11/06,02:03:54,02,10,1, 11.9,1,1, -1.698, 10343.415, 454.840, 52925.887 23/11/06,02:03:54,03,10,1, 11.9,1,1, -1.698, 10343.421, 454.858, 52925.928 23/11/06,02:03:54,04,10,1, 11.9,1,1, -1.698, 10343.442, 454.872, 52925.854 23/11/06,02:03:54,05,10,1, 11.9,1,1, -1.698, 10343.418, 454.886, 52925.858 23/11/06,02:03:54,06,10,1, 11.9,1,1, -1.698, 10343.387, 454.906, 52925.862 23/11/06,02:03:54,07,10,1, 11.9,1,1, -1.698, 10343.378, 454.905, 52925.879 23/11/06,02:03:54,08,10,1, 11.9,1,1, -1.698, 10343.376, 454.942, 52925.829 23/11/06,02:03:54,09,10,1, 11.9,1,1, -1.698, 10343.368, 454.935, 52925.835 23/11/06,02:03:54,10,10,1, 11.9,1,1, -1.698, 10343.374, 454.972, 52925.882 23/11/06,02:03:54,11,10,1, 11.9,1,1, -1.698, 10343.370, 454.967, 52925.865 23/11/06,02:03:54,12,10,1, 11.9,1,1, -1.698, 10343.379, 454.985, 52925.927 23/11/06,02:03:54,13,10,1, 11.9,1,1, -1.698, 10343.343, 455.021, 52925.825 23/11/06,02:03:54,14,10,1, 11.9,1,1, -1.698, 10343.339, 455.020, 52925.874 23/11/06,02:03:54,15,10,1, 11.9,1,1, -1.698, 10343.343, 455.034, 52925.874 23/11/06,02:03:54,16,10,1, 11.9,1,1, -1.698, 10343.325, 455.023, 52925.814 23/11/06,02:03:54,17,10,1, 11.9,1,1, -1.698, 10343.328, 455.032, 52925.798 23/11/06,02:03:54,18,10,1, 11.9,1,1, -1.698, 10343.347, 455.068, 52925.820 23/11/06,02:03:54,19,10,1, 11.9,1,1, -1.698, 10343.335, 455.075, 52925.854 23/11/06,02:03:55,00,09,1, 11.9,1,1, -1.696, 10343.328, 455.075, 52925.854 23/11/06,02:03:55,01,09,1, 11.9,1,1, -1.696, 10343.331, 455.102, 52925.830 23/11/06,02:03:55,02,09,1, 11.9,1,1, -1.696, 10343.313, 455.130, 52925.798 23/11/06,02:03:55,03,09,1, 11.9,1,1, -1.696, 10343.283, 455.120, 52925.815 23/11/06,02:03:55,04,09,1, 11.9,1,1, -1.696, 10343.297, 455.146, 52925.792 23/11/06,02:03:55,05,09,1, 11.9,1,1, -1.696, 10343.291, 455.137, 52925.807 23/11/06,02:03:55,06,09,1, 11.9,1,1, -1.696, 10343.279, 455.166, 52925.798 23/11/06,02:03:55,07,09,1, 11.9,1,1, -1.696, 10343.270, 455.182, 52925.771 23/11/06,02:03:55,08,09,1, 11.9,1,1, -1.696, 10343.239, 455.186, 52925.794 23/11/06,02:03:55,09,09,1, 11.9,1,1, -1.696, 10343.260, 455.208, 52925.760 23/11/06,02:03:55,10,09,1, 11.9,1,1, -1.696, 10343.254, 455.211, 52925.765 23/11/06,02:03:55,11,09,1, 11.9,1,1, -1.696, 10343.229, 455.230, 52925.745 23/11/06,02:03:55,12,09,1, 11.9,1,1, -1.696, 10343.256, 455.251, 52925.757 23/11/06,02:03:55,13,09,1, 11.9,1,1, -1.696, 10343.229, 455.300, 52925.789 23/11/06,02:03:55,14,09,1, 11.9,1,1, -1.696, 10343.219, 455.262, 52925.741 23/11/06,02:03:55,15,09,1, 11.9,1,1, -1.696, 10343.242, 455.284, 52925.770 23/11/06,02:03:55,16,09,1, 11.9,1,1, -1.696, 10343.218, 455.316, 52925.759 23/11/06,02:03:55,17,09,1, 11.9,1,1, -1.696, 10343.200, 455.307, 52925.759 23/11/06,02:03:55,18,09,1, 11.9,1,1, -1.696, 10343.214, 455.317, 52925.736 23/11/06,02:03:55,19,09,1, 11.9,1,1, -1.696, 10343.200, 455.344, 52925.762 23/11/06,02:03:56,00,09,1, 11.9,1,1, -1.697, 10343.194, 455.344, 52925.762 23/11/06,02:03:56,01,09,1, 11.9,1,1, -1.697, 10343.164, 455.347, 52925.714 23/11/06,02:03:56,02,09,1, 11.9,1,1, -1.697, 10343.176, 455.378, 52925.702 23/11/06,02:03:56,03,09,1, 11.9,1,1, -1.697, 10343.180, 455.396, 52925.706 23/11/06,02:03:56,04,09,1, 11.9,1,1, -1.697, 10343.169, 455.418, 52925.716 23/11/06,02:03:56,05,09,1, 11.9,1,1, -1.697, 10343.180, 455.430, 52925.728 23/11/06,02:03:56,06,09,1, 11.9,1,1, -1.697, 10343.162, 455.416, 52925.704 23/11/06,02:03:56,07,09,1, 11.9,1,1, -1.697, 10343.152, 455.457, 52925.697 23/11/06,02:03:56,08,09,1, 11.9,1,1, -1.697, 10343.146, 455.465, 52925.677 23/11/06,02:03:56,09,09,1, 11.9,1,1, -1.697, 10343.129, 455.487, 52925.694 23/11/06,02:03:56,10,09,1, 11.9,1,1, -1.697, 10343.128, 455.492, 52925.694 23/11/06,02:03:56,11,09,1, 11.9,1,1, -1.697, 10343.119, 455.514, 52925.693 23/11/06,02:03:56,12,09,1, 11.9,1,1, -1.697, 10343.121, 455.531, 52925.682 23/11/06,02:03:56,13,09,1, 11.9,1,1, -1.697, 10343.077, 455.565, 52925.862 23/11/06,02:03:56,14,09,1, 11.9,1,1, -1.697, 10343.110, 455.534, 52925.699 23/11/06,02:03:56,15,09,1, 11.9,1,1, -1.697, 10343.106, 455.573, 52925.675 23/11/06,02:03:56,16,09,1, 11.9,1,1, -1.697, 10343.073, 455.580, 52925.664 23/11/06,02:03:56,17,09,1, 11.9,1,1, -1.697, 10343.090, 455.578, 52925.635 23/11/06,02:03:56,18,09,1, 11.9,1,1, -1.697, 10343.078, 455.595, 52925.627 23/11/06,02:03:56,19,09,1, 11.9,1,1, -1.697, 10343.047, 455.633, 52925.638 23/11/06,02:03:57,00,09,1, 11.9,1,1, -1.697, 10343.044, 455.633, 52925.638 23/11/06,02:03:57,01,09,1, 11.9,1,1, -1.697, 10343.032, 455.635, 52925.621 23/11/06,02:03:57,02,09,1, 11.9,1,1, -1.697, 10343.071, 455.682, 52925.772 23/11/06,02:03:57,03,09,1, 11.9,1,1, -1.697, 10343.064, 455.679, 52925.735 23/11/06,02:03:57,04,09,1, 11.9,1,1, -1.697, 10343.029, 455.698, 52925.723 23/11/06,02:03:57,05,09,1, 11.9,1,1, -1.697, 10343.031, 455.684, 52925.706 23/11/06,02:03:57,06,09,1, 11.9,1,1, -1.697, 10343.043, 455.688, 52925.722 23/11/06,02:03:57,07,09,1, 11.9,1,1, -1.697, 10343.004, 455.691, 52925.749 23/11/06,02:03:57,08,09,1, 11.9,1,1, -1.697, 10343.014, 455.702, 52925.738 23/11/06,02:03:57,09,09,1, 11.9,1,1, -1.697, 10343.020, 455.741, 52925.706 23/11/06,02:03:57,10,09,1, 11.9,1,1, -1.697, 10343.008, 455.765, 52925.715 23/11/06,02:03:57,11,09,1, 11.9,1,1, -1.697, 10342.975, 455.750, 52925.698 23/11/06,02:03:57,12,09,1, 11.9,1,1, -1.697, 10342.979, 455.763, 52925.698 23/11/06,02:03:57,13,09,1, 11.9,1,1, -1.697, 10342.990, 455.757, 52925.685 23/11/06,02:03:57,14,09,1, 11.9,1,1, -1.697, 10342.951, 455.762, 52925.693 23/11/06,02:03:57,15,09,1, 11.9,1,1, -1.697, 10342.967, 455.785, 52925.709 23/11/06,02:03:57,16,09,1, 11.9,1,1, -1.697, 10342.941, 455.827, 52925.676 23/11/06,02:03:57,17,09,1, 11.9,1,1, -1.697, 10342.951, 455.824, 52925.680 23/11/06,02:03:57,18,09,1, 11.9,1,1, -1.697, 10342.943, 455.829, 52925.645 23/11/06,02:03:57,19,09,1, 11.9,1,1, -1.697, 10342.920, 455.840, 52925.666 23/11/06,02:03:58,00,09,1, 12.0,1,1, -1.697, 10342.919, 455.840, 52925.666 23/11/06,02:03:58,01,09,1, 12.0,1,1, -1.697, 10342.933, 455.888, 52925.670 23/11/06,02:03:58,02,09,1, 12.0,1,1, -1.697, 10342.944, 455.879, 52925.688 23/11/06,02:03:58,03,09,1, 12.0,1,1, -1.697, 10342.923, 455.888, 52925.655 23/11/06,02:03:58,04,09,1, 12.0,1,1, -1.697, 10342.911, 455.906, 52925.639 23/11/06,02:03:58,05,09,1, 12.0,1,1, -1.697, 10342.923, 455.919, 52925.634 23/11/06,02:03:58,06,09,1, 12.0,1,1, -1.697, 10342.887, 455.914, 52925.668 23/11/06,02:03:58,07,09,1, 12.0,1,1, -1.697, 10342.890, 455.932, 52925.619 23/11/06,02:03:58,08,09,1, 12.0,1,1, -1.697, 10342.884, 455.934, 52925.644 23/11/06,02:03:58,09,09,1, 12.0,1,1, -1.697, 10342.871, 455.962, 52925.640 23/11/06,02:03:58,10,09,1, 12.0,1,1, -1.697, 10342.883, 455.961, 52925.636 23/11/06,02:03:58,11,09,1, 12.0,1,1, -1.697, 10342.863, 455.983, 52925.657 23/11/06,02:03:58,12,09,1, 12.0,1,1, -1.697, 10342.854, 455.991, 52925.605 23/11/06,02:03:58,13,09,1, 12.0,1,1, -1.697, 10342.863, 456.004, 52925.590 23/11/06,02:03:58,14,09,1, 12.0,1,1, -1.697, 10342.843, 456.012, 52925.621 23/11/06,02:03:58,15,09,1, 12.0,1,1, -1.697, 10342.844, 456.037, 52925.600 23/11/06,02:03:58,16,09,1, 12.0,1,1, -1.697, 10342.831, 456.020, 52925.596 23/11/06,02:03:58,17,09,1, 12.0,1,1, -1.697, 10342.852, 456.037, 52925.593 23/11/06,02:03:58,18,09,1, 12.0,1,1, -1.697, 10342.830, 456.071, 52925.611 23/11/06,02:03:58,19,09,1, 12.0,1,1, -1.697, 10342.815, 456.057, 52925.608 23/11/06,02:03:59,00,10,1, 12.0,1,1, -1.697, 10342.810, 456.057, 52925.608 23/11/06,02:03:59,01,10,1, 12.0,1,1, -1.697, 10342.835, 456.083, 52925.559 23/11/06,02:03:59,02,10,1, 12.0,1,1, -1.697, 10342.791, 456.097, 52925.570 23/11/06,02:03:59,03,10,1, 12.0,1,1, -1.697, 10342.816, 456.112, 52925.573 23/11/06,02:03:59,04,10,1, 12.0,1,1, -1.697, 10342.792, 456.105, 52925.566 23/11/06,02:03:59,05,10,1, 12.0,1,1, -1.697, 10342.771, 456.107, 52925.582 23/11/06,02:03:59,06,10,1, 12.0,1,1, -1.697, 10342.763, 456.119, 52925.565 23/11/06,02:03:59,07,10,1, 12.0,1,1, -1.697, 10342.776, 456.132, 52925.507 23/11/06,02:03:59,08,10,1, 12.0,1,1, -1.697, 10342.762, 456.144, 52925.542 23/11/06,02:03:59,09,10,1, 12.0,1,1, -1.697, 10342.765, 456.166, 52925.541 23/11/06,02:03:59,10,10,1, 12.0,1,1, -1.697, 10342.762, 456.146, 52925.528 23/11/06,02:03:59,11,10,1, 12.0,1,1, -1.697, 10342.778, 456.184, 52925.528 23/11/06,02:03:59,12,10,1, 12.0,1,1, -1.697, 10342.742, 456.201, 52925.533 23/11/06,02:03:59,13,10,1, 12.0,1,1, -1.697, 10342.775, 456.196, 52925.533 23/11/06,02:03:59,14,10,1, 12.0,1,1, -1.697, 10342.753, 456.227, 52925.499 23/11/06,02:03:59,15,10,1, 12.0,1,1, -1.697, 10342.741, 456.223, 52925.479 23/11/06,02:03:59,16,10,1, 12.0,1,1, -1.697, 10342.741, 456.229, 52925.503 23/11/06,02:03:59,17,10,1, 12.0,1,1, -1.697, 10342.756, 456.210, 52925.439 23/11/06,02:03:59,18,10,1, 12.0,1,1, -1.697, 10342.671, 456.268, 52925.520 23/11/06,02:03:59,19,10,1, 12.0,1,1, -1.697, 10342.724, 456.246, 52925.493 23/11/06,02:04:00,00,10,1, 11.9,1,1, -1.696, 10342.718, 456.246, 52925.493 23/11/06,02:04:00,01,10,1, 11.9,1,1, -1.696, 10342.718, 456.274, 52925.492 23/11/06,02:04:00,02,10,1, 11.9,1,1, -1.696, 10342.717, 456.264, 52925.395 23/11/06,02:04:00,03,10,1, 11.9,1,1, -1.696, 10342.709, 456.267, 52925.367 23/11/06,02:04:00,04,10,1, 11.9,1,1, -1.696, 10342.721, 456.277, 52925.332 23/11/06,02:04:00,05,10,1, 11.9,1,1, -1.696, 10342.719, 456.312, 52925.349 23/11/06,02:04:00,06,10,1, 11.9,1,1, -1.696, 10342.706, 456.305, 52925.328 23/11/06,02:04:00,07,10,1, 11.9,1,1, -1.696, 10342.692, 456.298, 52925.346 23/11/06,02:04:00,08,10,1, 11.9,1,1, -1.696, 10342.698, 456.312, 52925.332 23/11/06,02:04:00,09,10,1, 11.9,1,1, -1.696, 10342.699, 456.342, 52925.324 23/11/06,02:04:00,10,10,1, 11.9,1,1, -1.696, 10342.703, 456.327, 52925.310 23/11/06,02:04:00,11,10,1, 11.9,1,1, -1.696, 10342.710, 456.358, 52925.295 23/11/06,02:04:00,12,10,1, 11.9,1,1, -1.696, 10342.693, 456.342, 52925.339 23/11/06,02:04:00,13,10,1, 11.9,1,1, -1.696, 10342.690, 456.371, 52925.340 23/11/06,02:04:00,14,10,1, 11.9,1,1, -1.696, 10342.694, 456.405, 52925.272 23/11/06,02:04:00,15,10,1, 11.9,1,1, -1.696, 10342.708, 456.408, 52925.295 23/11/06,02:04:00,16,10,1, 11.9,1,1, -1.696, 10342.715, 456.395, 52925.283 23/11/06,02:04:00,17,10,1, 11.9,1,1, -1.696, 10342.699, 456.414, 52925.287 23/11/06,02:04:00,18,10,1, 11.9,1,1, -1.696, 10342.683, 456.432, 52925.305 23/11/06,02:04:00,19,10,1, 11.9,1,1, -1.696, 10342.675, 456.432, 52925.277 23/11/06,02:04:01,00,09,1, 11.9,1,1, -1.700, 10342.668, 456.432, 52925.277 23/11/06,02:04:01,01,09,1, 11.9,1,1, -1.700, 10342.690, 456.455, 52925.291 23/11/06,02:04:01,02,09,1, 11.9,1,1, -1.700, 10342.660, 456.445, 52925.275 23/11/06,02:04:01,03,09,1, 11.9,1,1, -1.700, 10342.658, 456.486, 52925.273 23/11/06,02:04:01,04,09,1, 11.9,1,1, -1.700, 10342.664, 456.465, 52925.258 23/11/06,02:04:01,05,09,1, 11.9,1,1, -1.700, 10342.681, 456.495, 52925.248 23/11/06,02:04:01,06,09,1, 11.9,1,1, -1.700, 10342.702, 456.498, 52925.254 23/11/06,02:04:01,07,09,1, 11.9,1,1, -1.700, 10342.698, 456.510, 52925.215 23/11/06,02:04:01,08,09,1, 11.9,1,1, -1.700, 10342.690, 456.533, 52925.243 23/11/06,02:04:01,09,09,1, 11.9,1,1, -1.700, 10342.677, 456.544, 52925.229 23/11/06,02:04:01,10,09,1, 11.9,1,1, -1.700, 10342.699, 456.559, 52925.199 23/11/06,02:04:01,11,09,1, 11.9,1,1, -1.700, 10342.697, 456.555, 52925.209 23/11/06,02:04:01,12,09,1, 11.9,1,1, -1.700, 10342.704, 456.573, 52925.225 23/11/06,02:04:01,13,09,1, 11.9,1,1, -1.700, 10342.702, 456.572, 52925.211 23/11/06,02:04:01,14,09,1, 11.9,1,1, -1.700, 10342.688, 456.577, 52925.195 23/11/06,02:04:01,15,09,1, 11.9,1,1, -1.700, 10342.698, 456.582, 52925.156 23/11/06,02:04:01,16,09,1, 11.9,1,1, -1.700, 10342.685, 456.597, 52925.182 23/11/06,02:04:01,17,09,1, 11.9,1,1, -1.700, 10342.700, 456.605, 52925.165 23/11/06,02:04:01,18,09,1, 11.9,1,1, -1.700, 10342.698, 456.606, 52925.199 23/11/06,02:04:01,19,09,1, 11.9,1,1, -1.700, 10342.709, 456.623, 52925.160 23/11/06,02:04:02,00,09,1, 11.9,1,1, -1.698, 10342.702, 456.623, 52925.160 23/11/06,02:04:02,01,09,1, 11.9,1,1, -1.698, 10342.714, 456.634, 52925.179 23/11/06,02:04:02,02,09,1, 11.9,1,1, -1.698, 10342.716, 456.661, 52925.133 23/11/06,02:04:02,03,09,1, 11.9,1,1, -1.698, 10342.734, 456.648, 52925.222 23/11/06,02:04:02,04,09,1, 11.9,1,1, -1.698, 10342.687, 456.666, 52925.205 23/11/06,02:04:02,05,09,1, 11.9,1,1, -1.698, 10342.739, 456.701, 52925.172 23/11/06,02:04:02,06,09,1, 11.9,1,1, -1.698, 10342.739, 456.695, 52925.138 23/11/06,02:04:02,07,09,1, 11.9,1,1, -1.698, 10342.737, 456.709, 52925.111 23/11/06,02:04:02,08,09,1, 11.9,1,1, -1.698, 10342.716, 456.718, 52925.098 23/11/06,02:04:02,09,09,1, 11.9,1,1, -1.698, 10342.724, 456.738, 52925.100 23/11/06,02:04:02,10,09,1, 11.9,1,1, -1.698, 10342.746, 456.741, 52925.077 23/11/06,02:04:02,11,09,1, 11.9,1,1, -1.698, 10342.750, 456.744, 52925.102 23/11/06,02:04:02,12,09,1, 11.9,1,1, -1.698, 10342.749, 456.746, 52925.076 23/11/06,02:04:02,13,09,1, 11.9,1,1, -1.698, 10342.760, 456.773, 52925.091 23/11/06,02:04:02,14,09,1, 11.9,1,1, -1.698, 10342.755, 456.759, 52925.058 23/11/06,02:04:02,15,09,1, 11.9,1,1, -1.698, 10342.756, 456.790, 52925.115 23/11/06,02:04:02,16,09,1, 11.9,1,1, -1.698, 10342.791, 456.777, 52925.071 23/11/06,02:04:02,17,09,1, 11.9,1,1, -1.698, 10342.764, 456.809, 52925.069 23/11/06,02:04:02,18,09,1, 11.9,1,1, -1.698, 10342.797, 456.815, 52925.062 23/11/06,02:04:02,19,09,1, 11.9,1,1, -1.698, 10342.804, 456.817, 52925.073 23/11/06,02:04:03,00,10,1, 11.9,1,1, -1.697, 10342.802, 456.817, 52925.073 23/11/06,02:04:03,01,10,1, 11.9,1,1, -1.697, 10342.819, 456.848, 52925.056 23/11/06,02:04:03,02,10,1, 11.9,1,1, -1.697, 10342.822, 456.854, 52925.050 23/11/06,02:04:03,03,10,1, 11.9,1,1, -1.697, 10342.824, 456.865, 52925.021 23/11/06,02:04:03,04,10,1, 11.9,1,1, -1.697, 10342.830, 456.876, 52925.047 23/11/06,02:04:03,05,10,1, 11.9,1,1, -1.697, 10342.844, 456.866, 52925.030 23/11/06,02:04:03,06,10,1, 11.9,1,1, -1.697, 10342.854, 456.902, 52925.028 23/11/06,02:04:03,07,10,1, 11.9,1,1, -1.697, 10342.860, 456.916, 52925.063 23/11/06,02:04:03,08,10,1, 11.9,1,1, -1.697, 10342.870, 456.916, 52925.031 23/11/06,02:04:03,09,10,1, 11.9,1,1, -1.697, 10342.865, 456.931, 52925.047 23/11/06,02:04:03,10,10,1, 11.9,1,1, -1.697, 10342.883, 456.923, 52925.028 23/11/06,02:04:03,11,10,1, 11.9,1,1, -1.697, 10342.876, 456.926, 52925.014 23/11/06,02:04:03,12,10,1, 11.9,1,1, -1.697, 10342.902, 456.933, 52924.974 23/11/06,02:04:03,13,10,1, 11.9,1,1, -1.697, 10342.903, 456.956, 52925.002 23/11/06,02:04:03,14,10,1, 11.9,1,1, -1.697, 10342.925, 456.975, 52924.962 23/11/06,02:04:03,15,10,1, 11.9,1,1, -1.697, 10342.929, 456.992, 52924.978 23/11/06,02:04:03,16,10,1, 11.9,1,1, -1.697, 10342.929, 456.977, 52925.014 23/11/06,02:04:03,17,10,1, 11.9,1,1, -1.697, 10342.915, 457.014, 52924.977 23/11/06,02:04:03,18,10,1, 11.9,1,1, -1.697, 10342.928, 457.007, 52924.966 23/11/06,02:04:03,19,10,1, 11.9,1,1, -1.697, 10342.958, 457.037, 52924.928 23/11/06,02:04:04,00,09,1, 11.9,1,1, -1.699, 10342.952, 457.037, 52924.928 23/11/06,02:04:04,01,09,1, 11.9,1,1, -1.699, 10342.948, 457.061, 52924.991 23/11/06,02:04:04,02,09,1, 11.9,1,1, -1.699, 10342.937, 457.063, 52924.950 23/11/06,02:04:04,03,09,1, 11.9,1,1, -1.699, 10342.973, 457.069, 52924.986 23/11/06,02:04:04,04,09,1, 11.9,1,1, -1.699, 10342.955, 457.090, 52924.938 23/11/06,02:04:04,05,09,1, 11.9,1,1, -1.699, 10342.988, 457.117, 52924.920 23/11/06,02:04:04,06,09,1, 11.9,1,1, -1.699, 10342.977, 457.127, 52924.949 23/11/06,02:04:04,07,09,1, 11.9,1,1, -1.699, 10342.982, 457.132, 52924.927 23/11/06,02:04:04,08,09,1, 11.9,1,1, -1.699, 10342.983, 457.128, 52924.936 23/11/06,02:04:04,09,09,1, 11.9,1,1, -1.699, 10342.978, 457.142, 52924.938 23/11/06,02:04:04,10,09,1, 11.9,1,1, -1.699, 10342.992, 457.151, 52924.919 23/11/06,02:04:04,11,09,1, 11.9,1,1, -1.699, 10343.001, 457.175, 52924.955 23/11/06,02:04:04,12,09,1, 11.9,1,1, -1.699, 10343.022, 457.167, 52924.926 23/11/06,02:04:04,13,09,1, 11.9,1,1, -1.699, 10343.026, 457.172, 52924.900 23/11/06,02:04:04,14,09,1, 11.9,1,1, -1.699, 10343.057, 457.187, 52924.870 23/11/06,02:04:04,15,09,1, 11.9,1,1, -1.699, 10343.043, 457.212, 52924.882 23/11/06,02:04:04,16,09,1, 11.9,1,1, -1.699, 10343.046, 457.240, 52924.867 23/11/06,02:04:04,17,09,1, 11.9,1,1, -1.699, 10343.051, 457.223, 52924.849 23/11/06,02:04:04,18,09,1, 11.9,1,1, -1.699, 10343.050, 457.245, 52924.874 23/11/06,02:04:04,19,09,1, 11.9,1,1, -1.699, 10343.048, 457.245, 52924.853 23/11/06,02:04:05,00,09,1, 11.9,1,1, -1.697, 10343.044, 457.245, 52924.853 23/11/06,02:04:05,01,09,1, 11.9,1,1, -1.697, 10343.056, 457.249, 52924.854 23/11/06,02:04:05,02,09,1, 11.9,1,1, -1.697, 10343.061, 457.269, 52924.857 23/11/06,02:04:05,03,09,1, 11.9,1,1, -1.697, 10343.071, 457.302, 52924.860 23/11/06,02:04:05,04,09,1, 11.9,1,1, -1.697, 10343.069, 457.304, 52924.874 23/11/06,02:04:05,05,09,1, 11.9,1,1, -1.697, 10343.054, 457.312, 52924.718 23/11/06,02:04:05,06,09,1, 11.9,1,1, -1.697, 10343.097, 457.316, 52924.898 23/11/06,02:04:05,07,09,1, 11.9,1,1, -1.697, 10343.071, 457.309, 52924.845 23/11/06,02:04:05,08,09,1, 11.9,1,1, -1.697, 10343.108, 457.342, 52924.823 23/11/06,02:04:05,09,09,1, 11.9,1,1, -1.697, 10343.112, 457.380, 52924.825 23/11/06,02:04:05,10,09,1, 11.9,1,1, -1.697, 10343.057, 457.378, 52924.857 23/11/06,02:04:05,11,09,1, 11.9,1,1, -1.697, 10343.090, 457.423, 52924.828 23/11/06,02:04:05,12,09,1, 11.9,1,1, -1.697, 10343.074, 457.390, 52924.825 23/11/06,02:04:05,13,09,1, 11.9,1,1, -1.697, 10343.107, 457.442, 52924.797 23/11/06,02:04:05,14,09,1, 11.9,1,1, -1.697, 10343.109, 457.418, 52924.819 23/11/06,02:04:05,15,09,1, 11.9,1,1, -1.697, 10343.095, 457.438, 52924.806 23/11/06,02:04:05,16,09,1, 11.9,1,1, -1.697, 10343.113, 457.450, 52924.812 23/11/06,02:04:05,17,09,1, 11.9,1,1, -1.697, 10343.123, 457.476, 52924.784 23/11/06,02:04:05,18,09,1, 11.9,1,1, -1.697, 10343.111, 457.495, 52924.824 23/11/06,02:04:05,19,09,1, 11.9,1,1, -1.697, 10343.118, 457.502, 52924.780 23/11/06,02:04:06,00,10,1, 11.9,1,1, -1.702, 10343.111, 457.502, 52924.780 23/11/06,02:04:06,01,10,1, 11.9,1,1, -1.702, 10343.107, 457.512, 52924.749 23/11/06,02:04:06,02,10,1, 11.9,1,1, -1.702, 10343.130, 457.538, 52924.718 23/11/06,02:04:06,03,10,1, 11.9,1,1, -1.702, 10343.131, 457.539, 52924.762 23/11/06,02:04:06,04,10,1, 11.9,1,1, -1.702, 10343.126, 457.553, 52924.757 23/11/06,02:04:06,05,10,1, 11.9,1,1, -1.702, 10343.144, 457.556, 52924.722 23/11/06,02:04:06,06,10,1, 11.9,1,1, -1.702, 10343.103, 457.567, 52924.741 23/11/06,02:04:06,07,10,1, 11.9,1,1, -1.702, 10343.136, 457.596, 52924.721 23/11/06,02:04:06,08,10,1, 11.9,1,1, -1.702, 10343.125, 457.578, 52924.711 23/11/06,02:04:06,09,10,1, 11.9,1,1, -1.702, 10343.136, 457.585, 52924.713 23/11/06,02:04:06,10,10,1, 11.9,1,1, -1.702, 10343.147, 457.606, 52924.688 23/11/06,02:04:06,11,10,1, 11.9,1,1, -1.702, 10343.125, 457.607, 52924.724 23/11/06,02:04:06,12,10,1, 11.9,1,1, -1.702, 10343.150, 457.632, 52924.678 23/11/06,02:04:06,13,10,1, 11.9,1,1, -1.702, 10343.106, 457.657, 52924.888 23/11/06,02:04:06,14,10,1, 11.9,1,1, -1.702, 10343.170, 457.661, 52924.905 23/11/06,02:04:06,15,10,1, 11.9,1,1, -1.702, 10343.108, 457.653, 52924.671 23/11/06,02:04:06,16,10,1, 11.9,1,1, -1.702, 10343.129, 457.671, 52924.689 23/11/06,02:04:06,17,10,1, 11.9,1,1, -1.702, 10343.142, 457.676, 52924.699 23/11/06,02:04:06,18,10,1, 11.9,1,1, -1.702, 10343.125, 457.691, 52924.681 23/11/06,02:04:06,19,10,1, 11.9,1,1, -1.702, 10343.152, 457.708, 52924.666 23/11/06,02:04:07,00,09,1, 11.9,1,1, -1.696, 10343.144, 457.708, 52924.666 23/11/06,02:04:07,01,09,1, 11.9,1,1, -1.696, 10343.127, 457.727, 52924.651 23/11/06,02:04:07,02,09,1, 11.9,1,1, -1.696, 10343.154, 457.747, 52924.703 23/11/06,02:04:07,03,09,1, 11.9,1,1, -1.696, 10343.113, 457.753, 52924.678 23/11/06,02:04:07,04,09,1, 11.9,1,1, -1.696, 10343.118, 457.763, 52924.685 23/11/06,02:04:07,05,09,1, 11.9,1,1, -1.696, 10343.120, 457.765, 52924.689 23/11/06,02:04:07,06,09,1, 11.9,1,1, -1.696, 10343.121, 457.758, 52924.650 23/11/06,02:04:07,07,09,1, 11.9,1,1, -1.696, 10343.134, 457.776, 52924.644 23/11/06,02:04:07,08,09,1, 11.9,1,1, -1.696, 10343.148, 457.798, 52924.690 23/11/06,02:04:07,09,09,1, 11.9,1,1, -1.696, 10343.130, 457.809, 52924.648 23/11/06,02:04:07,10,09,1, 11.9,1,1, -1.696, 10343.112, 457.804, 52924.667 23/11/06,02:04:07,11,09,1, 11.9,1,1, -1.696, 10343.133, 457.836, 52924.594 23/11/06,02:04:07,12,09,1, 11.9,1,1, -1.696, 10343.137, 457.835, 52924.645 23/11/06,02:04:07,13,09,1, 11.9,1,1, -1.696, 10343.131, 457.838, 52924.545 23/11/06,02:04:07,14,09,1, 11.9,1,1, -1.696, 10343.119, 457.857, 52924.575 23/11/06,02:04:07,15,09,1, 11.9,1,1, -1.696, 10343.131, 457.883, 52924.621 23/11/06,02:04:07,16,09,1, 11.9,1,1, -1.696, 10343.130, 457.847, 52924.591 23/11/06,02:04:07,17,09,1, 11.9,1,1, -1.696, 10343.116, 457.884, 52924.639 23/11/06,02:04:07,18,09,1, 11.9,1,1, -1.696, 10343.122, 457.906, 52924.585 23/11/06,02:04:07,19,09,1, 11.9,1,1, -1.696, 10343.108, 457.913, 52924.566 23/11/06,02:04:08,00,10,1, 11.9,1,1, -1.696, 10343.102, 457.913, 52924.566 23/11/06,02:04:08,01,10,1, 11.9,1,1, -1.696, 10343.106, 457.922, 52924.570 23/11/06,02:04:08,02,10,1, 11.9,1,1, -1.696, 10343.094, 457.931, 52924.526 23/11/06,02:04:08,03,10,1, 11.9,1,1, -1.696, 10343.120, 457.956, 52924.578 23/11/06,02:04:08,04,10,1, 11.9,1,1, -1.696, 10343.121, 457.964, 52924.560 23/11/06,02:04:08,05,10,1, 11.9,1,1, -1.696, 10343.108, 457.974, 52924.582 23/11/06,02:04:08,06,10,1, 11.9,1,1, -1.696, 10343.094, 457.977, 52924.578 23/11/06,02:04:08,07,10,1, 11.9,1,1, -1.696, 10343.096, 457.994, 52924.579 23/11/06,02:04:08,08,10,1, 11.9,1,1, -1.696, 10343.123, 458.006, 52924.586 23/11/06,02:04:08,09,10,1, 11.9,1,1, -1.696, 10343.098, 458.023, 52924.560 23/11/06,02:04:08,10,10,1, 11.9,1,1, -1.696, 10343.119, 458.007, 52924.578 23/11/06,02:04:08,11,10,1, 11.9,1,1, -1.696, 10343.103, 458.009, 52924.570 23/11/06,02:04:08,12,10,1, 11.9,1,1, -1.696, 10343.100, 458.032, 52924.553 23/11/06,02:04:08,13,10,1, 11.9,1,1, -1.696, 10343.096, 458.029, 52924.573 23/11/06,02:04:08,14,10,1, 11.9,1,1, -1.696, 10343.125, 458.034, 52924.554 23/11/06,02:04:08,15,10,1, 11.9,1,1, -1.696, 10343.099, 458.033, 52924.569 23/11/06,02:04:08,16,10,1, 11.9,1,1, -1.696, 10343.108, 458.075, 52924.539 23/11/06,02:04:08,17,10,1, 11.9,1,1, -1.696, 10343.100, 458.084, 52924.546 23/11/06,02:04:08,18,10,1, 11.9,1,1, -1.696, 10343.106, 458.097, 52924.651 23/11/06,02:04:08,19,10,1, 11.9,1,1, -1.696, 10343.096, 458.104, 52924.584 23/11/06,02:04:09,00,10,1, 11.9,1,1, -1.697, 10343.094, 458.104, 52924.584 23/11/06,02:04:09,01,10,1, 11.9,1,1, -1.697, 10343.099, 458.105, 52924.520 23/11/06,02:04:09,02,10,1, 11.9,1,1, -1.697, 10343.149, 458.115, 52924.472 23/11/06,02:04:09,03,10,1, 11.9,1,1, -1.697, 10343.121, 458.147, 52924.518 23/11/06,02:04:09,04,10,1, 11.9,1,1, -1.697, 10343.143, 458.142, 52924.502 23/11/06,02:04:09,05,10,1, 11.9,1,1, -1.697, 10343.116, 458.139, 52924.487 23/11/06,02:04:09,06,10,1, 11.9,1,1, -1.697, 10343.088, 458.168, 52924.494 23/11/06,02:04:09,07,10,1, 11.9,1,1, -1.697, 10343.106, 458.145, 52924.452 23/11/06,02:04:09,08,10,1, 11.9,1,1, -1.697, 10343.079, 458.176, 52924.485 23/11/06,02:04:09,09,10,1, 11.9,1,1, -1.697, 10343.100, 458.192, 52924.473 23/11/06,02:04:09,10,10,1, 11.9,1,1, -1.697, 10343.134, 458.224, 52924.460 23/11/06,02:04:09,11,10,1, 11.9,1,1, -1.697, 10343.114, 458.218, 52924.447 23/11/06,02:04:09,12,10,1, 11.9,1,1, -1.697, 10343.134, 458.228, 52924.467 23/11/06,02:04:09,13,10,1, 11.9,1,1, -1.697, 10343.140, 458.236, 52924.479 23/11/06,02:04:09,14,10,1, 11.9,1,1, -1.697, 10343.159, 458.259, 52924.481 23/11/06,02:04:09,15,10,1, 11.9,1,1, -1.697, 10343.127, 458.257, 52924.440 23/11/06,02:04:09,16,10,1, 11.9,1,1, -1.697, 10343.166, 458.262, 52924.429 23/11/06,02:04:09,17,10,1, 11.9,1,1, -1.697, 10343.153, 458.284, 52924.367 23/11/06,02:04:09,18,10,1, 11.9,1,1, -1.697, 10343.155, 458.304, 52924.439 23/11/06,02:04:09,19,10,1, 11.9,1,1, -1.697, 10343.173, 458.298, 52924.441 23/11/06,02:04:10,00,09,1, 11.9,1,1, -1.699, 10343.169, 458.298, 52924.441 23/11/06,02:04:10,01,09,1, 11.9,1,1, -1.699, 10343.181, 458.313, 52924.413 23/11/06,02:04:10,02,09,1, 11.9,1,1, -1.699, 10343.178, 458.326, 52924.431 23/11/06,02:04:10,03,09,1, 11.9,1,1, -1.699, 10343.187, 458.327, 52924.423 23/11/06,02:04:10,04,09,1, 11.9,1,1, -1.699, 10343.200, 458.327, 52924.456 23/11/06,02:04:10,05,09,1, 11.9,1,1, -1.699, 10343.197, 458.348, 52924.398 23/11/06,02:04:10,06,09,1, 11.9,1,1, -1.699, 10343.219, 458.377, 52924.391 23/11/06,02:04:10,07,09,1, 11.9,1,1, -1.699, 10343.225, 458.377, 52924.371 23/11/06,02:04:10,08,09,1, 11.9,1,1, -1.699, 10343.219, 458.415, 52924.349 23/11/06,02:04:10,09,09,1, 11.9,1,1, -1.699, 10343.196, 458.415, 52924.376 23/11/06,02:04:10,10,09,1, 11.9,1,1, -1.699, 10343.227, 458.429, 52924.371 23/11/06,02:04:10,11,09,1, 11.9,1,1, -1.699, 10343.242, 458.420, 52924.397 23/11/06,02:04:10,12,09,1, 11.9,1,1, -1.699, 10343.267, 458.448, 52924.323 23/11/06,02:04:10,13,09,1, 11.9,1,1, -1.699, 10343.273, 458.450, 52924.361 23/11/06,02:04:10,14,09,1, 11.9,1,1, -1.699, 10343.294, 458.462, 52924.417 23/11/06,02:04:10,15,09,1, 11.9,1,1, -1.699, 10343.297, 458.481, 52924.385 23/11/06,02:04:10,16,09,1, 11.9,1,1, -1.699, 10343.303, 458.489, 52924.374 23/11/06,02:04:10,17,09,1, 11.9,1,1, -1.699, 10343.287, 458.489, 52924.362 23/11/06,02:04:10,18,09,1, 11.9,1,1, -1.699, 10343.310, 458.522, 52924.362 23/11/06,02:04:10,19,09,1, 11.9,1,1, -1.699, 10343.324, 458.507, 52924.387 23/11/06,02:04:11,00,09,1, 11.9,1,1, -1.700, 10343.319, 458.507, 52924.387 23/11/06,02:04:11,01,09,1, 11.9,1,1, -1.700, 10343.343, 458.549, 52924.338 23/11/06,02:04:11,02,09,1, 11.9,1,1, -1.700, 10343.369, 458.566, 52924.350 23/11/06,02:04:11,03,09,1, 11.9,1,1, -1.700, 10343.356, 458.571, 52924.334 23/11/06,02:04:11,04,09,1, 11.9,1,1, -1.700, 10343.363, 458.592, 52924.348 23/11/06,02:04:11,05,09,1, 11.9,1,1, -1.700, 10343.389, 458.588, 52924.349 23/11/06,02:04:11,06,09,1, 11.9,1,1, -1.700, 10343.386, 458.600, 52924.336 23/11/06,02:04:11,07,09,1, 11.9,1,1, -1.700, 10343.395, 458.594, 52924.336 23/11/06,02:04:11,08,09,1, 11.9,1,1, -1.700, 10343.400, 458.635, 52924.324 23/11/06,02:04:11,09,09,1, 11.9,1,1, -1.700, 10343.425, 458.643, 52924.343 23/11/06,02:04:11,10,09,1, 11.9,1,1, -1.700, 10343.416, 458.647, 52924.327 23/11/06,02:04:11,11,09,1, 11.9,1,1, -1.700, 10343.440, 458.666, 52924.328 23/11/06,02:04:11,12,09,1, 11.9,1,1, -1.700, 10343.450, 458.680, 52924.331 23/11/06,02:04:11,13,09,1, 11.9,1,1, -1.700, 10343.463, 458.661, 52924.329 23/11/06,02:04:11,14,09,1, 11.9,1,1, -1.700, 10343.471, 458.688, 52924.311 23/11/06,02:04:11,15,09,1, 11.9,1,1, -1.700, 10343.473, 458.694, 52924.315 23/11/06,02:04:11,16,09,1, 11.9,1,1, -1.700, 10343.463, 458.708, 52924.255 23/11/06,02:04:11,17,09,1, 11.9,1,1, -1.700, 10343.488, 458.711, 52924.304 23/11/06,02:04:11,18,09,1, 11.9,1,1, -1.700, 10343.506, 458.733, 52924.298 23/11/06,02:04:11,19,09,1, 11.9,1,1, -1.700, 10343.506, 458.763, 52924.299 23/11/06,02:04:12,00,09,1, 11.8,1,1, -1.698, 10343.503, 458.763, 52924.299 23/11/06,02:04:12,01,09,1, 11.8,1,1, -1.698, 10343.544, 458.805, 52924.304 23/11/06,02:04:12,02,09,1, 11.8,1,1, -1.698, 10343.548, 458.791, 52924.292 23/11/06,02:04:12,03,09,1, 11.8,1,1, -1.698, 10343.576, 458.809, 52924.296 23/11/06,02:04:12,04,09,1, 11.8,1,1, -1.698, 10343.573, 458.834, 52924.287 23/11/06,02:04:12,05,09,1, 11.8,1,1, -1.698, 10343.579, 458.839, 52924.295 23/11/06,02:04:12,06,09,1, 11.8,1,1, -1.698, 10343.590, 458.824, 52924.233 23/11/06,02:04:12,07,09,1, 11.8,1,1, -1.698, 10343.582, 458.841, 52924.256 23/11/06,02:04:12,08,09,1, 11.8,1,1, -1.698, 10343.601, 458.854, 52924.265 23/11/06,02:04:12,09,09,1, 11.8,1,1, -1.698, 10343.605, 458.886, 52924.254 23/11/06,02:04:12,10,09,1, 11.8,1,1, -1.698, 10343.632, 458.898, 52924.259 23/11/06,02:04:12,11,09,1, 11.8,1,1, -1.698, 10343.641, 458.912, 52924.232 23/11/06,02:04:12,12,09,1, 11.8,1,1, -1.698, 10343.643, 458.902, 52924.223 23/11/06,02:04:12,13,09,1, 11.8,1,1, -1.698, 10343.648, 458.917, 52924.243 23/11/06,02:04:12,14,09,1, 11.8,1,1, -1.698, 10343.672, 458.918, 52924.234 23/11/06,02:04:12,15,09,1, 11.8,1,1, -1.698, 10343.695, 458.933, 52924.207 23/11/06,02:04:12,16,09,1, 11.8,1,1, -1.698, 10343.691, 458.970, 52924.230 23/11/06,02:04:12,17,09,1, 11.8,1,1, -1.698, 10343.685, 458.961, 52924.236 23/11/06,02:04:12,18,09,1, 11.8,1,1, -1.698, 10343.711, 458.987, 52924.224 23/11/06,02:04:12,19,09,1, 11.8,1,1, -1.698, 10343.716, 458.996, 52924.219 23/11/06,02:04:13,00,09,1, 11.9,1,1, -1.698, 10343.711, 458.996, 52924.219 23/11/06,02:04:13,01,09,1, 11.9,1,1, -1.698, 10343.737, 459.022, 52924.231 23/11/06,02:04:13,02,09,1, 11.9,1,1, -1.698, 10343.727, 459.045, 52924.183 23/11/06,02:04:13,03,09,1, 11.9,1,1, -1.698, 10343.735, 459.034, 52924.186 23/11/06,02:04:13,04,09,1, 11.9,1,1, -1.698, 10343.748, 459.034, 52924.200 23/11/06,02:04:13,05,09,1, 11.9,1,1, -1.698, 10343.758, 459.058, 52924.200 23/11/06,02:04:13,06,09,1, 11.9,1,1, -1.698, 10343.764, 459.084, 52924.167 23/11/06,02:04:13,07,09,1, 11.9,1,1, -1.698, 10343.759, 459.102, 52924.186 23/11/06,02:04:13,08,09,1, 11.9,1,1, -1.698, 10343.768, 459.115, 52924.197 23/11/06,02:04:13,09,09,1, 11.9,1,1, -1.698, 10343.779, 459.113, 52924.158 23/11/06,02:04:13,10,09,1, 11.9,1,1, -1.698, 10343.800, 459.127, 52924.158 23/11/06,02:04:13,11,09,1, 11.9,1,1, -1.698, 10343.781, 459.145, 52924.171 23/11/06,02:04:13,12,09,1, 11.9,1,1, -1.698, 10343.807, 459.155, 52924.121 23/11/06,02:04:13,13,09,1, 11.9,1,1, -1.698, 10343.788, 459.171, 52924.132 23/11/06,02:04:13,14,09,1, 11.9,1,1, -1.698, 10343.826, 459.186, 52924.138 23/11/06,02:04:13,15,09,1, 11.9,1,1, -1.698, 10343.803, 459.193, 52924.165 23/11/06,02:04:13,16,09,1, 11.9,1,1, -1.698, 10343.834, 459.234, 52924.160 23/11/06,02:04:13,17,09,1, 11.9,1,1, -1.698, 10343.816, 459.199, 52924.140 23/11/06,02:04:13,18,09,1, 11.9,1,1, -1.698, 10343.833, 459.231, 52924.147 23/11/06,02:04:13,19,09,1, 11.9,1,1, -1.698, 10343.839, 459.245, 52924.143 23/11/06,02:04:14,00,09,1, 11.8,1,1, -1.696, 10343.837, 459.245, 52924.143 23/11/06,02:04:14,01,09,1, 11.8,1,1, -1.696, 10343.867, 459.271, 52924.159 23/11/06,02:04:14,02,09,1, 11.8,1,1, -1.696, 10343.838, 459.280, 52924.124 23/11/06,02:04:14,03,09,1, 11.8,1,1, -1.696, 10343.858, 459.284, 52924.151 23/11/06,02:04:14,04,09,1, 11.8,1,1, -1.696, 10343.844, 459.309, 52924.118 23/11/06,02:04:14,05,09,1, 11.8,1,1, -1.696, 10343.866, 459.291, 52924.096 23/11/06,02:04:14,06,09,1, 11.8,1,1, -1.696, 10343.856, 459.323, 52924.101 23/11/06,02:04:14,07,09,1, 11.8,1,1, -1.696, 10343.875, 459.311, 52924.096 23/11/06,02:04:14,08,09,1, 11.8,1,1, -1.696, 10343.906, 459.333, 52924.119 23/11/06,02:04:14,09,09,1, 11.8,1,1, -1.696, 10343.904, 459.349, 52924.071 23/11/06,02:04:14,10,09,1, 11.8,1,1, -1.696, 10343.904, 459.351, 52924.051 23/11/06,02:04:14,11,09,1, 11.8,1,1, -1.696, 10343.873, 459.358, 52923.781 23/11/06,02:04:14,12,09,1, 11.8,1,1, -1.696, 10343.880, 459.397, 52924.138 23/11/06,02:04:14,13,09,1, 11.8,1,1, -1.696, 10343.878, 459.384, 52924.097 23/11/06,02:04:14,14,09,1, 11.8,1,1, -1.696, 10343.886, 459.429, 52924.101 23/11/06,02:04:14,15,09,1, 11.8,1,1, -1.696, 10343.897, 459.436, 52924.082 23/11/06,02:04:14,16,09,1, 11.8,1,1, -1.696, 10343.904, 459.406, 52924.071 23/11/06,02:04:14,17,09,1, 11.8,1,1, -1.696, 10343.890, 459.424, 52924.038 23/11/06,02:04:14,18,09,1, 11.8,1,1, -1.696, 10343.916, 459.446, 52924.054 23/11/06,02:04:14,19,09,1, 11.8,1,1, -1.696, 10343.898, 459.456, 52924.037 23/11/06,02:04:15,00,09,1, 11.9,1,1, -1.698, 10343.895, 459.456, 52924.037 23/11/06,02:04:15,01,09,1, 11.9,1,1, -1.698, 10343.936, 459.474, 52924.014 23/11/06,02:04:15,02,09,1, 11.9,1,1, -1.698, 10343.924, 459.475, 52924.032 23/11/06,02:04:15,03,09,1, 11.9,1,1, -1.698, 10343.925, 459.493, 52924.062 23/11/06,02:04:15,04,09,1, 11.9,1,1, -1.698, 10343.912, 459.516, 52923.973 23/11/06,02:04:15,05,09,1, 11.9,1,1, -1.698, 10343.919, 459.503, 52924.044 23/11/06,02:04:15,06,09,1, 11.9,1,1, -1.698, 10343.940, 459.508, 52923.984 23/11/06,02:04:15,07,09,1, 11.9,1,1, -1.698, 10343.907, 459.560, 52923.996 23/11/06,02:04:15,08,09,1, 11.9,1,1, -1.698, 10343.912, 459.561, 52923.976 23/11/06,02:04:15,09,09,1, 11.9,1,1, -1.698, 10343.915, 459.558, 52923.987 23/11/06,02:04:15,10,09,1, 11.9,1,1, -1.698, 10343.912, 459.546, 52924.007 23/11/06,02:04:15,11,09,1, 11.9,1,1, -1.698, 10343.928, 459.587, 52923.972 23/11/06,02:04:15,12,09,1, 11.9,1,1, -1.698, 10343.939, 459.573, 52923.717 23/11/06,02:04:15,13,09,1, 11.9,1,1, -1.698, 10343.906, 459.601, 52923.888 23/11/06,02:04:15,14,09,1, 11.9,1,1, -1.698, 10343.902, 459.613, 52924.001 23/11/06,02:04:15,15,09,1, 11.9,1,1, -1.698, 10343.926, 459.615, 52923.926 23/11/06,02:04:15,16,09,1, 11.9,1,1, -1.698, 10343.905, 459.627, 52923.944 23/11/06,02:04:15,17,09,1, 11.9,1,1, -1.698, 10343.908, 459.652, 52923.961 23/11/06,02:04:15,18,09,1, 11.9,1,1, -1.698, 10343.911, 459.651, 52923.943 23/11/06,02:04:15,19,09,1, 11.9,1,1, -1.698, 10343.911, 459.687, 52923.951 23/11/06,02:04:16,00,09,1, 11.9,1,1, -1.697, 10343.903, 459.687, 52923.951 23/11/06,02:04:16,01,09,1, 11.9,1,1, -1.697, 10343.889, 459.693, 52923.940 23/11/06,02:04:16,02,09,1, 11.9,1,1, -1.697, 10343.897, 459.704, 52923.930 23/11/06,02:04:16,03,09,1, 11.9,1,1, -1.697, 10343.892, 459.725, 52923.933 23/11/06,02:04:16,04,09,1, 11.9,1,1, -1.697, 10343.877, 459.737, 52923.875 23/11/06,02:04:16,05,09,1, 11.9,1,1, -1.697, 10343.891, 459.775, 52923.876 23/11/06,02:04:16,06,09,1, 11.9,1,1, -1.697, 10343.875, 459.767, 52923.863 23/11/06,02:04:16,07,09,1, 11.9,1,1, -1.697, 10343.890, 459.764, 52923.886 23/11/06,02:04:16,08,09,1, 11.9,1,1, -1.697, 10343.859, 459.796, 52923.885 23/11/06,02:04:16,09,09,1, 11.9,1,1, -1.697, 10343.862, 459.786, 52923.900 23/11/06,02:04:16,10,09,1, 11.9,1,1, -1.697, 10343.866, 459.799, 52923.882 23/11/06,02:04:16,11,09,1, 11.9,1,1, -1.697, 10343.900, 459.814, 52923.901 23/11/06,02:04:16,12,09,1, 11.9,1,1, -1.697, 10343.873, 459.831, 52923.901 23/11/06,02:04:16,13,09,1, 11.9,1,1, -1.697, 10343.861, 459.854, 52923.895 23/11/06,02:04:16,14,09,1, 11.9,1,1, -1.697, 10343.864, 459.851, 52923.905 23/11/06,02:04:16,15,09,1, 11.9,1,1, -1.697, 10343.844, 459.851, 52923.871 23/11/06,02:04:16,16,09,1, 11.9,1,1, -1.697, 10343.835, 459.865, 52923.909 23/11/06,02:04:16,17,09,1, 11.9,1,1, -1.697, 10343.823, 459.876, 52923.878 23/11/06,02:04:16,18,09,1, 11.9,1,1, -1.697, 10343.829, 459.879, 52923.902 23/11/06,02:04:16,19,09,1, 11.9,1,1, -1.697, 10343.847, 459.901, 52923.850 23/11/06,02:04:17,00,08,1, 11.9,1,1, -1.697, 10343.845, 459.901, 52923.850 23/11/06,02:04:17,01,08,1, 11.9,1,1, -1.697, 10343.834, 459.929, 52923.871 23/11/06,02:04:17,02,08,1, 11.9,1,1, -1.697, 10343.841, 459.906, 52923.845 23/11/06,02:04:17,03,08,1, 11.9,1,1, -1.697, 10343.831, 459.944, 52923.883 23/11/06,02:04:17,04,08,1, 11.9,1,1, -1.697, 10343.832, 459.948, 52923.876 23/11/06,02:04:17,05,08,1, 11.9,1,1, -1.697, 10343.824, 459.948, 52923.861 23/11/06,02:04:17,06,08,1, 11.9,1,1, -1.697, 10343.840, 459.967, 52923.876 23/11/06,02:04:17,07,08,1, 11.9,1,1, -1.697, 10343.806, 459.997, 52923.853 23/11/06,02:04:17,08,08,1, 11.9,1,1, -1.697, 10343.795, 460.027, 52923.847 23/11/06,02:04:17,09,08,1, 11.9,1,1, -1.697, 10343.812, 460.021, 52923.857 23/11/06,02:04:17,10,08,1, 11.9,1,1, -1.697, 10343.772, 460.009, 52923.847 23/11/06,02:04:17,11,08,1, 11.9,1,1, -1.697, 10343.791, 460.036, 52923.838 23/11/06,02:04:17,12,08,1, 11.9,1,1, -1.697, 10343.793, 460.023, 52923.830 23/11/06,02:04:17,13,08,1, 11.9,1,1, -1.697, 10343.787, 460.051, 52923.873 23/11/06,02:04:17,14,08,1, 11.9,1,1, -1.697, 10343.779, 460.053, 52923.830 23/11/06,02:04:17,15,08,1, 11.9,1,1, -1.697, 10343.783, 460.084, 52923.887 23/11/06,02:04:17,16,08,1, 11.9,1,1, -1.697, 10343.778, 460.070, 52923.832 23/11/06,02:04:17,17,08,1, 11.9,1,1, -1.697, 10343.795, 460.101, 52923.816 23/11/06,02:04:17,18,08,1, 11.9,1,1, -1.697, 10343.786, 460.109, 52923.848 23/11/06,02:04:17,19,08,1, 11.9,1,1, -1.697, 10343.757, 460.119, 52923.835 23/11/06,02:04:18,00,08,1, 11.9,1,1, -1.698, 10343.753, 460.119, 52923.835 23/11/06,02:04:18,01,08,1, 11.9,1,1, -1.698, 10343.755, 460.123, 52923.621 23/11/06,02:04:18,02,08,1, 11.9,1,1, -1.698, 10343.726, 460.161, 52923.927 23/11/06,02:04:18,03,08,1, 11.9,1,1, -1.698, 10343.766, 460.141, 52923.903 23/11/06,02:04:18,04,08,1, 11.9,1,1, -1.698, 10343.750, 460.168, 52923.887 23/11/06,02:04:18,05,08,1, 11.9,1,1, -1.698, 10343.736, 460.167, 52923.844 23/11/06,02:04:18,06,08,1, 11.9,1,1, -1.698, 10343.739, 460.197, 52923.873 23/11/06,02:04:18,07,08,1, 11.9,1,1, -1.698, 10343.751, 460.205, 52923.846 23/11/06,02:04:18,08,08,1, 11.9,1,1, -1.698, 10343.745, 460.224, 52923.845 23/11/06,02:04:18,09,08,1, 11.9,1,1, -1.698, 10343.716, 460.211, 52923.846 23/11/06,02:04:18,10,08,1, 11.9,1,1, -1.698, 10343.744, 460.226, 52923.856 23/11/06,02:04:18,11,08,1, 11.9,1,1, -1.698, 10343.698, 460.260, 52923.823 23/11/06,02:04:18,12,08,1, 11.9,1,1, -1.698, 10343.720, 460.244, 52923.858 23/11/06,02:04:18,13,08,1, 11.9,1,1, -1.698, 10343.724, 460.269, 52923.868 23/11/06,02:04:18,14,08,1, 11.9,1,1, -1.698, 10343.716, 460.301, 52923.794 23/11/06,02:04:18,15,08,1, 11.9,1,1, -1.698, 10343.700, 460.302, 52923.848 23/11/06,02:04:18,16,08,1, 11.9,1,1, -1.698, 10343.700, 460.308, 52923.821 23/11/06,02:04:18,17,08,1, 11.9,1,1, -1.698, 10343.706, 460.326, 52923.843 23/11/06,02:04:18,18,08,1, 11.9,1,1, -1.698, 10343.711, 460.324, 52923.790 23/11/06,02:04:18,19,08,1, 11.9,1,1, -1.698, 10343.654, 460.352, 52923.762 23/11/06,02:04:19,00,08,1, 11.9,1,1, -1.698, 10343.653, 460.352, 52923.762 23/11/06,02:04:19,01,08,1, 11.9,1,1, -1.698, 10343.659, 460.362, 52923.898 23/11/06,02:04:19,02,08,1, 11.9,1,1, -1.698, 10343.669, 460.372, 52923.811 23/11/06,02:04:19,03,08,1, 11.9,1,1, -1.698, 10343.654, 460.389, 52923.782 23/11/06,02:04:19,04,08,1, 11.9,1,1, -1.698, 10343.643, 460.394, 52923.830 23/11/06,02:04:19,05,08,1, 11.9,1,1, -1.698, 10343.670, 460.410, 52923.781 23/11/06,02:04:19,06,08,1, 11.9,1,1, -1.698, 10343.663, 460.410, 52923.805 23/11/06,02:04:19,07,08,1, 11.9,1,1, -1.698, 10343.650, 460.450, 52923.802 23/11/06,02:04:19,08,08,1, 11.9,1,1, -1.698, 10343.651, 460.441, 52923.771 23/11/06,02:04:19,09,08,1, 11.9,1,1, -1.698, 10343.650, 460.438, 52923.774 23/11/06,02:04:19,10,08,1, 11.9,1,1, -1.698, 10343.648, 460.471, 52923.791 23/11/06,02:04:19,11,08,1, 11.9,1,1, -1.698, 10343.650, 460.488, 52923.795 23/11/06,02:04:19,12,08,1, 11.9,1,1, -1.698, 10343.642, 460.507, 52923.825 23/11/06,02:04:19,13,08,1, 11.9,1,1, -1.698, 10343.635, 460.500, 52923.794 23/11/06,02:04:19,14,08,1, 11.9,1,1, -1.698, 10343.614, 460.526, 52923.784 23/11/06,02:04:19,15,08,1, 11.9,1,1, -1.698, 10343.634, 460.553, 52923.785 23/11/06,02:04:19,16,08,1, 11.9,1,1, -1.698, 10343.607, 460.585, 52923.909 23/11/06,02:04:19,17,08,1, 11.9,1,1, -1.698, 10343.616, 460.579, 52923.787 23/11/06,02:04:19,18,08,1, 11.9,1,1, -1.698, 10343.610, 460.595, 52923.777 23/11/06,02:04:19,19,08,1, 11.9,1,1, -1.698, 10343.597, 460.593, 52923.662 23/11/06,02:04:20,00,09,1, 11.9,1,1, -1.693, 10343.595, 460.593, 52923.662 23/11/06,02:04:20,01,09,1, 11.9,1,1, -1.693, 10343.659, 460.588, 52923.735 23/11/06,02:04:20,02,09,1, 11.9,1,1, -1.693, 10343.643, 460.642, 52923.733 23/11/06,02:04:20,03,09,1, 11.9,1,1, -1.693, 10343.606, 460.649, 52923.766 23/11/06,02:04:20,04,09,1, 11.9,1,1, -1.693, 10343.622, 460.654, 52923.765 23/11/06,02:04:20,05,09,1, 11.9,1,1, -1.693, 10343.611, 460.664, 52923.797 23/11/06,02:04:20,06,09,1, 11.9,1,1, -1.693, 10343.600, 460.686, 52923.786 23/11/06,02:04:20,07,09,1, 11.9,1,1, -1.693, 10343.621, 460.686, 52923.765 23/11/06,02:04:20,08,09,1, 11.9,1,1, -1.693, 10343.604, 460.713, 52923.747 23/11/06,02:04:20,09,09,1, 11.9,1,1, -1.693, 10343.588, 460.729, 52923.737 23/11/06,02:04:20,10,09,1, 11.9,1,1, -1.693, 10343.604, 460.729, 52923.770 23/11/06,02:04:20,11,09,1, 11.9,1,1, -1.693, 10343.589, 460.757, 52923.754 23/11/06,02:04:20,12,09,1, 11.9,1,1, -1.693, 10343.595, 460.750, 52923.750 23/11/06,02:04:20,13,09,1, 11.9,1,1, -1.693, 10343.601, 460.782, 52923.709 23/11/06,02:04:20,14,09,1, 11.9,1,1, -1.693, 10343.596, 460.789, 52923.754 23/11/06,02:04:20,15,09,1, 11.9,1,1, -1.693, 10343.607, 460.788, 52923.765 23/11/06,02:04:20,16,09,1, 11.9,1,1, -1.693, 10343.620, 460.826, 52923.760 23/11/06,02:04:20,17,09,1, 11.9,1,1, -1.693, 10343.593, 460.818, 52923.740 23/11/06,02:04:20,18,09,1, 11.9,1,1, -1.693, 10343.549, 460.830, 52923.732 23/11/06,02:04:20,19,09,1, 11.9,1,1, -1.693, 10343.631, 460.831, 52923.713 23/11/06,02:04:21,00,08,1, 11.8,1,1, -1.699, 10343.628, 460.831, 52923.713 23/11/06,02:04:21,01,08,1, 11.8,1,1, -1.699, 10343.570, 460.877, 52923.717 23/11/06,02:04:21,02,08,1, 11.8,1,1, -1.699, 10343.604, 460.892, 52923.730 23/11/06,02:04:21,03,08,1, 11.8,1,1, -1.699, 10343.579, 460.881, 52923.743 23/11/06,02:04:21,04,08,1, 11.8,1,1, -1.699, 10343.584, 460.862, 52923.718 23/11/06,02:04:21,05,08,1, 11.8,1,1, -1.699, 10343.574, 460.925, 52923.711 23/11/06,02:04:21,06,08,1, 11.8,1,1, -1.699, 10343.554, 460.921, 52923.730 23/11/06,02:04:21,07,08,1, 11.8,1,1, -1.699, 10343.568, 460.941, 52923.727 23/11/06,02:04:21,08,08,1, 11.8,1,1, -1.699, 10343.555, 460.947, 52923.711 23/11/06,02:04:21,09,08,1, 11.8,1,1, -1.699, 10343.568, 460.974, 52923.695 23/11/06,02:04:21,10,08,1, 11.8,1,1, -1.699, 10343.543, 460.964, 52923.723 23/11/06,02:04:21,11,08,1, 11.8,1,1, -1.699, 10343.564, 461.002, 52923.697 23/11/06,02:04:21,12,08,1, 11.8,1,1, -1.699, 10343.561, 460.992, 52923.700 23/11/06,02:04:21,13,08,1, 11.8,1,1, -1.699, 10343.542, 461.025, 52923.713 23/11/06,02:04:21,14,08,1, 11.8,1,1, -1.699, 10343.546, 461.024, 52923.662 23/11/06,02:04:21,15,08,1, 11.8,1,1, -1.699, 10343.519, 461.022, 52923.702 23/11/06,02:04:21,16,08,1, 11.8,1,1, -1.699, 10343.547, 461.067, 52923.709 23/11/06,02:04:21,17,08,1, 11.8,1,1, -1.699, 10343.551, 461.056, 52923.729 23/11/06,02:04:21,18,08,1, 11.8,1,1, -1.699, 10343.552, 461.086, 52923.701 23/11/06,02:04:21,19,08,1, 11.8,1,1, -1.699, 10343.533, 461.085, 52923.662 23/11/06,02:04:22,00,09,1, 11.9,1,1, -1.696, 10343.528, 461.085, 52923.662 23/11/06,02:04:22,01,09,1, 11.9,1,1, -1.696, 10343.517, 461.123, 52923.688 23/11/06,02:04:22,02,09,1, 11.9,1,1, -1.696, 10343.532, 461.133, 52923.673 23/11/06,02:04:22,03,09,1, 11.9,1,1, -1.696, 10343.521, 461.131, 52923.691 23/11/06,02:04:22,04,09,1, 11.9,1,1, -1.696, 10343.528, 461.155, 52923.696 23/11/06,02:04:22,05,09,1, 11.9,1,1, -1.696, 10343.527, 461.173, 52923.721 23/11/06,02:04:22,06,09,1, 11.9,1,1, -1.696, 10343.536, 461.171, 52923.672 23/11/06,02:04:22,07,09,1, 11.9,1,1, -1.696, 10343.532, 461.215, 52923.681 23/11/06,02:04:22,08,09,1, 11.9,1,1, -1.696, 10343.531, 461.212, 52923.676 23/11/06,02:04:22,09,09,1, 11.9,1,1, -1.696, 10343.526, 461.222, 52923.664 23/11/06,02:04:22,10,09,1, 11.9,1,1, -1.696, 10343.508, 461.234, 52923.634 23/11/06,02:04:22,11,09,1, 11.9,1,1, -1.696, 10343.499, 461.229, 52923.660 23/11/06,02:04:22,12,09,1, 11.9,1,1, -1.696, 10343.546, 461.250, 52923.679 23/11/06,02:04:22,13,09,1, 11.9,1,1, -1.696, 10343.512, 461.282, 52923.684 23/11/06,02:04:22,14,09,1, 11.9,1,1, -1.696, 10343.505, 461.277, 52923.675 23/11/06,02:04:22,15,09,1, 11.9,1,1, -1.696, 10343.513, 461.280, 52923.650 23/11/06,02:04:22,16,09,1, 11.9,1,1, -1.696, 10343.514, 461.294, 52923.659 23/11/06,02:04:22,17,09,1, 11.9,1,1, -1.696, 10343.515, 461.304, 52923.650 23/11/06,02:04:22,18,09,1, 11.9,1,1, -1.696, 10343.505, 461.318, 52923.663 23/11/06,02:04:22,19,09,1, 11.9,1,1, -1.696, 10343.510, 461.338, 52923.657 23/11/06,02:04:23,00,08,1, 11.8,1,1, -1.699, 10343.503, 461.338, 52923.657 23/11/06,02:04:23,01,08,1, 11.8,1,1, -1.699, 10343.513, 461.347, 52923.656 23/11/06,02:04:23,02,08,1, 11.8,1,1, -1.699, 10343.514, 461.389, 52923.663 23/11/06,02:04:23,03,08,1, 11.8,1,1, -1.699, 10343.501, 461.380, 52923.618 23/11/06,02:04:23,04,08,1, 11.8,1,1, -1.699, 10343.490, 461.391, 52923.694 23/11/06,02:04:23,05,08,1, 11.8,1,1, -1.699, 10343.499, 461.410, 52923.693 23/11/06,02:04:23,06,08,1, 11.8,1,1, -1.699, 10343.501, 461.435, 52923.634 23/11/06,02:04:23,07,08,1, 11.8,1,1, -1.699, 10343.504, 461.450, 52923.644 23/11/06,02:04:23,08,08,1, 11.8,1,1, -1.699, 10343.489, 461.444, 52923.622 23/11/06,02:04:23,09,08,1, 11.8,1,1, -1.699, 10343.525, 461.459, 52923.588 23/11/06,02:04:23,10,08,1, 11.8,1,1, -1.699, 10343.503, 461.474, 52923.631 23/11/06,02:04:23,11,08,1, 11.8,1,1, -1.699, 10343.482, 461.502, 52923.621 23/11/06,02:04:23,12,08,1, 11.8,1,1, -1.699, 10343.491, 461.509, 52923.620 23/11/06,02:04:23,13,08,1, 11.8,1,1, -1.699, 10343.492, 461.532, 52923.633 23/11/06,02:04:23,14,08,1, 11.8,1,1, -1.699, 10343.506, 461.537, 52923.615 23/11/06,02:04:23,15,08,1, 11.8,1,1, -1.699, 10343.499, 461.559, 52923.649 23/11/06,02:04:23,16,08,1, 11.8,1,1, -1.699, 10343.528, 461.562, 52923.647 23/11/06,02:04:23,17,08,1, 11.8,1,1, -1.699, 10343.510, 461.566, 52923.626 23/11/06,02:04:23,18,08,1, 11.8,1,1, -1.699, 10343.514, 461.593, 52923.627 23/11/06,02:04:23,19,08,1, 11.8,1,1, -1.699, 10343.526, 461.586, 52923.668 23/11/06,02:04:24,00,09,1, 11.9,1,1, -1.698, 10343.519, 461.586, 52923.668 23/11/06,02:04:24,01,09,1, 11.9,1,1, -1.698, 10343.520, 461.630, 52923.585 23/11/06,02:04:24,02,09,1, 11.9,1,1, -1.698, 10343.516, 461.630, 52923.611 23/11/06,02:04:24,03,09,1, 11.9,1,1, -1.698, 10343.538, 461.629, 52923.625 23/11/06,02:04:24,04,09,1, 11.9,1,1, -1.698, 10343.510, 461.638, 52923.600 23/11/06,02:04:24,05,09,1, 11.9,1,1, -1.698, 10343.507, 461.679, 52923.595 23/11/06,02:04:24,06,09,1, 11.9,1,1, -1.698, 10343.496, 461.680, 52923.620 23/11/06,02:04:24,07,09,1, 11.9,1,1, -1.698, 10343.531, 461.689, 52923.654 23/11/06,02:04:24,08,09,1, 11.9,1,1, -1.698, 10343.551, 461.706, 52923.650 23/11/06,02:04:24,09,09,1, 11.9,1,1, -1.698, 10343.540, 461.728, 52923.616 23/11/06,02:04:24,10,09,1, 11.9,1,1, -1.698, 10343.547, 461.747, 52923.637 23/11/06,02:04:24,11,09,1, 11.9,1,1, -1.698, 10343.548, 461.752, 52923.593 23/11/06,02:04:24,12,09,1, 11.9,1,1, -1.698, 10343.553, 461.768, 52923.649 23/11/06,02:04:24,13,09,1, 11.9,1,1, -1.698, 10343.551, 461.775, 52923.636 23/11/06,02:04:24,14,09,1, 11.9,1,1, -1.698, 10343.565, 461.783, 52923.632 23/11/06,02:04:24,15,09,1, 11.9,1,1, -1.698, 10343.531, 461.815, 52923.634 23/11/06,02:04:24,16,09,1, 11.9,1,1, -1.698, 10343.548, 461.826, 52923.570 23/11/06,02:04:24,17,09,1, 11.9,1,1, -1.698, 10343.550, 461.837, 52923.587 23/11/06,02:04:24,18,09,1, 11.9,1,1, -1.698, 10343.559, 461.841, 52923.631 23/11/06,02:04:24,19,09,1, 11.9,1,1, -1.698, 10343.594, 461.870, 52923.599 23/11/06,02:04:25,00,09,1, 11.9,1,1, -1.698, 10343.586, 461.870, 52923.599 23/11/06,02:04:25,01,09,1, 11.9,1,1, -1.698, 10343.561, 461.880, 52923.600 23/11/06,02:04:25,02,09,1, 11.9,1,1, -1.698, 10343.564, 461.885, 52923.588 23/11/06,02:04:25,03,09,1, 11.9,1,1, -1.698, 10343.564, 461.895, 52923.610 23/11/06,02:04:25,04,09,1, 11.9,1,1, -1.698, 10343.567, 461.915, 52923.631 23/11/06,02:04:25,05,09,1, 11.9,1,1, -1.698, 10343.551, 461.959, 52923.588 23/11/06,02:04:25,06,09,1, 11.9,1,1, -1.698, 10343.589, 461.944, 52923.576 23/11/06,02:04:25,07,09,1, 11.9,1,1, -1.698, 10343.570, 461.958, 52923.592 23/11/06,02:04:25,08,09,1, 11.9,1,1, -1.698, 10343.578, 461.969, 52923.575 23/11/06,02:04:25,09,09,1, 11.9,1,1, -1.698, 10343.588, 461.977, 52923.603 23/11/06,02:04:25,10,09,1, 11.9,1,1, -1.698, 10343.580, 462.022, 52923.578 23/11/06,02:04:25,11,09,1, 11.9,1,1, -1.698, 10343.605, 462.024, 52923.561 23/11/06,02:04:25,12,09,1, 11.9,1,1, -1.698, 10343.585, 462.030, 52923.556 23/11/06,02:04:25,13,09,1, 11.9,1,1, -1.698, 10343.575, 462.022, 52923.575 23/11/06,02:04:25,14,09,1, 11.9,1,1, -1.698, 10343.600, 462.034, 52923.570 23/11/06,02:04:25,15,09,1, 11.9,1,1, -1.698, 10343.601, 462.070, 52923.591 23/11/06,02:04:25,16,09,1, 11.9,1,1, -1.698, 10343.599, 462.080, 52923.585 23/11/06,02:04:25,17,09,1, 11.9,1,1, -1.698, 10343.592, 462.078, 52923.578 23/11/06,02:04:25,18,09,1, 11.9,1,1, -1.698, 10343.588, 462.101, 52923.597 23/11/06,02:04:25,19,09,1, 11.9,1,1, -1.698, 10343.611, 462.121, 52923.576 23/11/06,02:04:26,00,09,1, 11.9,1,1, -1.697, 10343.603, 462.121, 52923.576 23/11/06,02:04:26,01,09,1, 11.9,1,1, -1.697, 10343.595, 462.131, 52923.560 23/11/06,02:04:26,02,09,1, 11.9,1,1, -1.697, 10343.586, 462.160, 52923.574 23/11/06,02:04:26,03,09,1, 11.9,1,1, -1.697, 10343.592, 462.161, 52923.561 23/11/06,02:04:26,04,09,1, 11.9,1,1, -1.697, 10343.621, 462.201, 52923.541 23/11/06,02:04:26,05,09,1, 11.9,1,1, -1.697, 10343.615, 462.192, 52923.521 23/11/06,02:04:26,06,09,1, 11.9,1,1, -1.697, 10343.617, 462.201, 52923.551 23/11/06,02:04:26,07,09,1, 11.9,1,1, -1.697, 10343.619, 462.186, 52923.545 23/11/06,02:04:26,08,09,1, 11.9,1,1, -1.697, 10343.622, 462.220, 52923.522 23/11/06,02:04:26,09,09,1, 11.9,1,1, -1.697, 10343.604, 462.229, 52923.512 23/11/06,02:04:26,10,09,1, 11.9,1,1, -1.697, 10343.600, 462.231, 52923.523 23/11/06,02:04:26,11,09,1, 11.9,1,1, -1.697, 10343.619, 462.232, 52923.510 23/11/06,02:04:26,12,09,1, 11.9,1,1, -1.697, 10343.610, 462.260, 52923.555 23/11/06,02:04:26,13,09,1, 11.9,1,1, -1.697, 10343.614, 462.274, 52923.588 23/11/06,02:04:26,14,09,1, 11.9,1,1, -1.697, 10343.615, 462.269, 52923.554 23/11/06,02:04:26,15,09,1, 11.9,1,1, -1.697, 10343.596, 462.282, 52923.541 23/11/06,02:04:26,16,09,1, 11.9,1,1, -1.697, 10343.623, 462.314, 52923.531 23/11/06,02:04:26,17,09,1, 11.9,1,1, -1.697, 10343.615, 462.300, 52923.465 23/11/06,02:04:26,18,09,1, 11.9,1,1, -1.697, 10343.610, 462.323, 52923.569 23/11/06,02:04:26,19,09,1, 11.9,1,1, -1.697, 10343.609, 462.320, 52923.512 23/11/06,02:04:27,00,09,1, 11.9,1,1, -1.697, 10343.603, 462.320, 52923.512 23/11/06,02:04:27,01,09,1, 11.9,1,1, -1.697, 10343.603, 462.348, 52923.553 23/11/06,02:04:27,02,09,1, 11.9,1,1, -1.697, 10343.619, 462.329, 52923.532 23/11/06,02:04:27,03,09,1, 11.9,1,1, -1.697, 10343.596, 462.358, 52923.508 23/11/06,02:04:27,04,09,1, 11.9,1,1, -1.697, 10343.596, 462.372, 52923.527 23/11/06,02:04:27,05,09,1, 11.9,1,1, -1.697, 10343.587, 462.373, 52923.507 23/11/06,02:04:27,06,09,1, 11.9,1,1, -1.697, 10343.640, 462.394, 52923.588 23/11/06,02:04:27,07,09,1, 11.9,1,1, -1.697, 10343.591, 462.409, 52923.541 23/11/06,02:04:27,08,09,1, 11.9,1,1, -1.697, 10343.624, 462.420, 52923.515 23/11/06,02:04:27,09,09,1, 11.9,1,1, -1.697, 10343.609, 462.443, 52923.493 23/11/06,02:04:27,10,09,1, 11.9,1,1, -1.697, 10343.620, 462.427, 52923.512 23/11/06,02:04:27,11,09,1, 11.9,1,1, -1.697, 10343.610, 462.450, 52923.486 23/11/06,02:04:27,12,09,1, 11.9,1,1, -1.697, 10343.610, 462.460, 52923.496 23/11/06,02:04:27,13,09,1, 11.9,1,1, -1.697, 10343.623, 462.481, 52923.487 23/11/06,02:04:27,14,09,1, 11.9,1,1, -1.697, 10343.604, 462.492, 52923.473 23/11/06,02:04:27,15,09,1, 11.9,1,1, -1.697, 10343.625, 462.507, 52923.515 23/11/06,02:04:27,16,09,1, 11.9,1,1, -1.697, 10343.600, 462.514, 52923.447 23/11/06,02:04:27,17,09,1, 11.9,1,1, -1.697, 10343.610, 462.505, 52923.513 23/11/06,02:04:27,18,09,1, 11.9,1,1, -1.697, 10343.599, 462.520, 52923.487 23/11/06,02:04:27,19,09,1, 11.9,1,1, -1.697, 10343.583, 462.551, 52923.455 23/11/06,02:04:28,00,09,1, 11.9,1,1, -1.693, 10343.578, 462.551, 52923.455 23/11/06,02:04:28,01,09,1, 11.9,1,1, -1.693, 10343.613, 462.579, 52923.471 23/11/06,02:04:28,02,09,1, 11.9,1,1, -1.693, 10343.591, 462.588, 52923.439 23/11/06,02:04:28,03,09,1, 11.9,1,1, -1.693, 10343.573, 462.603, 52923.480 23/11/06,02:04:28,04,09,1, 11.9,1,1, -1.693, 10343.580, 462.616, 52923.447 23/11/06,02:04:28,05,09,1, 11.9,1,1, -1.693, 10343.566, 462.588, 52923.457 23/11/06,02:04:28,06,09,1, 11.9,1,1, -1.693, 10343.577, 462.617, 52923.479 23/11/06,02:04:28,07,09,1, 11.9,1,1, -1.693, 10343.559, 462.642, 52923.463 23/11/06,02:04:28,08,09,1, 11.9,1,1, -1.693, 10343.575, 462.652, 52923.478 23/11/06,02:04:28,09,09,1, 11.9,1,1, -1.693, 10343.579, 462.667, 52923.445 23/11/06,02:04:28,10,09,1, 11.9,1,1, -1.693, 10343.580, 462.678, 52923.466 23/11/06,02:04:28,11,09,1, 11.9,1,1, -1.693, 10343.579, 462.688, 52923.529 23/11/06,02:04:28,12,09,1, 11.9,1,1, -1.693, 10343.548, 462.718, 52923.534 23/11/06,02:04:28,13,09,1, 11.9,1,1, -1.693, 10343.615, 462.705, 52923.427 23/11/06,02:04:28,14,09,1, 11.9,1,1, -1.693, 10343.566, 462.733, 52923.408 23/11/06,02:04:28,15,09,1, 11.9,1,1, -1.693, 10343.593, 462.738, 52923.400 23/11/06,02:04:28,16,09,1, 11.9,1,1, -1.693, 10343.568, 462.736, 52923.436 23/11/06,02:04:28,17,09,1, 11.9,1,1, -1.693, 10343.567, 462.755, 52923.410 23/11/06,02:04:28,18,09,1, 11.9,1,1, -1.693, 10343.591, 462.755, 52923.407 23/11/06,02:04:28,19,09,1, 11.9,1,1, -1.693, 10343.574, 462.794, 52923.383 23/11/06,02:04:29,00,09,1, 11.9,1,1, -1.699, 10343.570, 462.794, 52923.383 23/11/06,02:04:29,01,09,1, 11.9,1,1, -1.699, 10343.552, 462.805, 52923.418 23/11/06,02:04:29,02,09,1, 11.9,1,1, -1.699, 10343.589, 462.818, 52923.397 23/11/06,02:04:29,03,09,1, 11.9,1,1, -1.699, 10343.599, 462.830, 52923.499 23/11/06,02:04:29,04,09,1, 11.9,1,1, -1.699, 10343.588, 462.826, 52923.367 23/11/06,02:04:29,05,09,1, 11.9,1,1, -1.699, 10343.579, 462.843, 52923.367 23/11/06,02:04:29,06,09,1, 11.9,1,1, -1.699, 10343.592, 462.879, 52923.373 23/11/06,02:04:29,07,09,1, 11.9,1,1, -1.699, 10343.574, 462.860, 52923.382 23/11/06,02:04:29,08,09,1, 11.9,1,1, -1.699, 10343.576, 462.876, 52923.379 23/11/06,02:04:29,09,09,1, 11.9,1,1, -1.699, 10343.564, 462.873, 52923.398 23/11/06,02:04:29,10,09,1, 11.9,1,1, -1.699, 10343.579, 462.902, 52923.425 23/11/06,02:04:29,11,09,1, 11.9,1,1, -1.699, 10343.571, 462.911, 52923.407 23/11/06,02:04:29,12,09,1, 11.9,1,1, -1.699, 10343.592, 462.921, 52923.428 23/11/06,02:04:29,13,09,1, 11.9,1,1, -1.699, 10343.569, 462.926, 52923.396 23/11/06,02:04:29,14,09,1, 11.9,1,1, -1.699, 10343.593, 462.950, 52923.406 23/11/06,02:04:29,15,09,1, 11.9,1,1, -1.699, 10343.567, 462.928, 52923.393 23/11/06,02:04:29,16,09,1, 11.9,1,1, -1.699, 10343.567, 462.955, 52923.363 23/11/06,02:04:29,17,09,1, 11.9,1,1, -1.699, 10343.571, 462.972, 52923.375 23/11/06,02:04:29,18,09,1, 11.9,1,1, -1.699, 10343.573, 462.969, 52923.381 23/11/06,02:04:29,19,09,1, 11.9,1,1, -1.699, 10343.544, 462.990, 52923.396 23/11/06,02:04:30,00,10,1, 11.9,1,1, -1.695, 10343.536, 462.990, 52923.396 23/11/06,02:04:30,01,10,1, 11.9,1,1, -1.695, 10343.562, 463.020, 52923.370 23/11/06,02:04:30,02,10,1, 11.9,1,1, -1.695, 10343.548, 463.011, 52923.344 23/11/06,02:04:30,03,10,1, 11.9,1,1, -1.695, 10343.555, 463.018, 52923.376 23/11/06,02:04:30,04,10,1, 11.9,1,1, -1.695, 10343.549, 463.041, 52923.349 23/11/06,02:04:30,05,10,1, 11.9,1,1, -1.695, 10343.541, 463.052, 52923.323 23/11/06,02:04:30,06,10,1, 11.9,1,1, -1.695, 10343.545, 463.066, 52923.344 23/11/06,02:04:30,07,10,1, 11.9,1,1, -1.695, 10343.512, 463.076, 52923.307 23/11/06,02:04:30,08,10,1, 11.9,1,1, -1.695, 10343.506, 463.089, 52923.371 23/11/06,02:04:30,09,10,1, 11.9,1,1, -1.695, 10343.523, 463.081, 52923.327 23/11/06,02:04:30,10,10,1, 11.9,1,1, -1.695, 10343.526, 463.121, 52923.341 23/11/06,02:04:30,11,10,1, 11.9,1,1, -1.695, 10343.508, 463.130, 52923.333 23/11/06,02:04:30,12,10,1, 11.9,1,1, -1.695, 10343.519, 463.129, 52923.354 23/11/06,02:04:30,13,10,1, 11.9,1,1, -1.695, 10343.506, 463.132, 52923.350 23/11/06,02:04:30,14,10,1, 11.9,1,1, -1.695, 10343.499, 463.149, 52923.338 23/11/06,02:04:30,15,10,1, 11.9,1,1, -1.695, 10343.479, 463.159, 52923.345 23/11/06,02:04:30,16,10,1, 11.9,1,1, -1.695, 10343.509, 463.212, 52923.333 23/11/06,02:04:30,17,10,1, 11.9,1,1, -1.695, 10343.489, 463.214, 52923.336 23/11/06,02:04:30,18,10,1, 11.9,1,1, -1.695, 10343.483, 463.210, 52923.351 23/11/06,02:04:30,19,10,1, 11.9,1,1, -1.695, 10343.504, 463.224, 52923.361 23/11/06,02:04:31,00,10,1, 11.9,1,1, -1.698, 10343.503, 463.224, 52923.361 23/11/06,02:04:31,01,10,1, 11.9,1,1, -1.698, 10343.483, 463.241, 52923.335 23/11/06,02:04:31,02,10,1, 11.9,1,1, -1.698, 10343.482, 463.255, 52923.364 23/11/06,02:04:31,03,10,1, 11.9,1,1, -1.698, 10343.471, 463.254, 52923.344 23/11/06,02:04:31,04,10,1, 11.9,1,1, -1.698, 10343.487, 463.279, 52923.344 23/11/06,02:04:31,05,10,1, 11.9,1,1, -1.698, 10343.487, 463.273, 52923.331 23/11/06,02:04:31,06,10,1, 11.9,1,1, -1.698, 10343.451, 463.287, 52923.312 23/11/06,02:04:31,07,10,1, 11.9,1,1, -1.698, 10343.450, 463.288, 52923.323 23/11/06,02:04:31,08,10,1, 11.9,1,1, -1.698, 10343.451, 463.302, 52923.340 23/11/06,02:04:31,09,10,1, 11.9,1,1, -1.698, 10343.425, 463.306, 52923.337 23/11/06,02:04:31,10,10,1, 11.9,1,1, -1.698, 10343.458, 463.323, 52923.344 23/11/06,02:04:31,11,10,1, 11.9,1,1, -1.698, 10343.440, 463.345, 52923.325 23/11/06,02:04:31,12,10,1, 11.9,1,1, -1.698, 10343.442, 463.348, 52923.319 23/11/06,02:04:31,13,10,1, 11.9,1,1, -1.698, 10343.437, 463.366, 52923.292 23/11/06,02:04:31,14,10,1, 11.9,1,1, -1.698, 10343.472, 463.401, 52923.314 23/11/06,02:04:31,15,10,1, 11.9,1,1, -1.698, 10343.440, 463.401, 52923.305 23/11/06,02:04:31,16,10,1, 11.9,1,1, -1.698, 10343.427, 463.413, 52923.278 23/11/06,02:04:31,17,10,1, 11.9,1,1, -1.698, 10343.442, 463.425, 52923.337 23/11/06,02:04:31,18,10,1, 11.9,1,1, -1.698, 10343.416, 463.451, 52923.329 23/11/06,02:04:31,19,10,1, 11.9,1,1, -1.698, 10343.429, 463.453, 52923.363 23/11/06,02:04:32,00,09,1, 11.9,1,1, -1.698, 10343.428, 463.453, 52923.363 23/11/06,02:04:32,01,09,1, 11.9,1,1, -1.698, 10343.437, 463.470, 52923.343 23/11/06,02:04:32,02,09,1, 11.9,1,1, -1.698, 10343.408, 463.487, 52923.330 23/11/06,02:04:32,03,09,1, 11.9,1,1, -1.698, 10343.419, 463.504, 52923.315 23/11/06,02:04:32,04,09,1, 11.9,1,1, -1.698, 10343.423, 463.517, 52923.303 23/11/06,02:04:32,05,09,1, 11.9,1,1, -1.698, 10343.390, 463.511, 52923.326 23/11/06,02:04:32,06,09,1, 11.9,1,1, -1.698, 10343.424, 463.535, 52923.318 23/11/06,02:04:32,07,09,1, 11.9,1,1, -1.698, 10343.415, 463.570, 52923.318 23/11/06,02:04:32,08,09,1, 11.9,1,1, -1.698, 10343.420, 463.564, 52923.313 23/11/06,02:04:32,09,09,1, 11.9,1,1, -1.698, 10343.404, 463.563, 52923.306 23/11/06,02:04:32,10,09,1, 11.9,1,1, -1.698, 10343.402, 463.581, 52923.300 23/11/06,02:04:32,11,09,1, 11.9,1,1, -1.698, 10343.409, 463.595, 52923.285 23/11/06,02:04:32,12,09,1, 11.9,1,1, -1.698, 10343.389, 463.606, 52923.276 23/11/06,02:04:32,13,09,1, 11.9,1,1, -1.698, 10343.391, 463.632, 52923.257 23/11/06,02:04:32,14,09,1, 11.9,1,1, -1.698, 10343.406, 463.651, 52923.308 23/11/06,02:04:32,15,09,1, 11.9,1,1, -1.698, 10343.390, 463.638, 52923.307 23/11/06,02:04:32,16,09,1, 11.9,1,1, -1.698, 10343.398, 463.674, 52923.297 23/11/06,02:04:32,17,09,1, 11.9,1,1, -1.698, 10343.380, 463.658, 52923.294 23/11/06,02:04:32,18,09,1, 11.9,1,1, -1.698, 10343.389, 463.691, 52923.279 23/11/06,02:04:32,19,09,1, 11.9,1,1, -1.698, 10343.391, 463.712, 52923.277 23/11/06,02:04:33,00,10,1, 11.9,1,1, -1.697, 10343.386, 463.712, 52923.277 23/11/06,02:04:33,01,10,1, 11.9,1,1, -1.697, 10343.382, 463.762, 52923.275 23/11/06,02:04:33,02,10,1, 11.9,1,1, -1.697, 10343.391, 463.745, 52923.297 23/11/06,02:04:33,03,10,1, 11.9,1,1, -1.697, 10343.375, 463.767, 52923.316 23/11/06,02:04:33,04,10,1, 11.9,1,1, -1.697, 10343.381, 463.802, 52923.283 23/11/06,02:04:33,05,10,1, 11.9,1,1, -1.697, 10343.370, 463.802, 52923.306 23/11/06,02:04:33,06,10,1, 11.9,1,1, -1.697, 10343.381, 463.795, 52923.250 23/11/06,02:04:33,07,10,1, 11.9,1,1, -1.697, 10343.363, 463.845, 52923.286 23/11/06,02:04:33,08,10,1, 11.9,1,1, -1.697, 10343.367, 463.872, 52923.305 23/11/06,02:04:33,09,10,1, 11.9,1,1, -1.697, 10343.353, 463.852, 52923.264 23/11/06,02:04:33,10,10,1, 11.9,1,1, -1.697, 10343.346, 463.905, 52923.291 23/11/06,02:04:33,11,10,1, 11.9,1,1, -1.697, 10343.359, 463.905, 52923.274 23/11/06,02:04:33,12,10,1, 11.9,1,1, -1.697, 10343.340, 463.918, 52923.284 23/11/06,02:04:33,13,10,1, 11.9,1,1, -1.697, 10343.331, 463.956, 52923.257 23/11/06,02:04:33,14,10,1, 11.9,1,1, -1.697, 10343.337, 463.943, 52923.251 23/11/06,02:04:33,15,10,1, 11.9,1,1, -1.697, 10343.322, 463.981, 52923.256 23/11/06,02:04:33,16,10,1, 11.9,1,1, -1.697, 10343.335, 463.999, 52923.280 23/11/06,02:04:33,17,10,1, 11.9,1,1, -1.697, 10343.326, 464.008, 52923.248 23/11/06,02:04:33,18,10,1, 11.9,1,1, -1.697, 10343.303, 464.016, 52923.303 23/11/06,02:04:33,19,10,1, 11.9,1,1, -1.697, 10343.323, 464.022, 52923.248 23/11/06,02:04:34,00,09,1, 11.7,1,1, -1.698, 10343.319, 464.022, 52923.248 23/11/06,02:04:34,01,09,1, 11.7,1,1, -1.698, 10343.324, 464.076, 52923.294 23/11/06,02:04:34,02,09,1, 11.7,1,1, -1.698, 10343.318, 464.069, 52923.306 23/11/06,02:04:34,03,09,1, 11.7,1,1, -1.698, 10343.327, 464.103, 52923.278 23/11/06,02:04:34,04,09,1, 11.7,1,1, -1.698, 10343.325, 464.082, 52923.280 23/11/06,02:04:34,05,09,1, 11.7,1,1, -1.698, 10343.312, 464.116, 52923.264 23/11/06,02:04:34,06,09,1, 11.7,1,1, -1.698, 10343.320, 464.115, 52923.308 23/11/06,02:04:34,07,09,1, 11.7,1,1, -1.698, 10343.301, 464.156, 52923.268 23/11/06,02:04:34,08,09,1, 11.7,1,1, -1.698, 10343.275, 464.166, 52923.301 23/11/06,02:04:34,09,09,1, 11.7,1,1, -1.698, 10343.280, 464.189, 52923.301 23/11/06,02:04:34,10,09,1, 11.7,1,1, -1.698, 10343.308, 464.169, 52923.261 23/11/06,02:04:34,11,09,1, 11.7,1,1, -1.698, 10343.318, 464.210, 52923.302 23/11/06,02:04:34,12,09,1, 11.7,1,1, -1.698, 10343.309, 464.256, 52923.286 23/11/06,02:04:34,13,09,1, 11.7,1,1, -1.698, 10343.325, 464.249, 52923.325 23/11/06,02:04:34,14,09,1, 11.7,1,1, -1.698, 10343.290, 464.278, 52923.295 23/11/06,02:04:34,15,09,1, 11.7,1,1, -1.698, 10343.288, 464.287, 52923.324 23/11/06,02:04:34,16,09,1, 11.7,1,1, -1.698, 10343.321, 464.301, 52923.306 23/11/06,02:04:34,17,09,1, 11.7,1,1, -1.698, 10343.285, 464.292, 52923.278 23/11/06,02:04:34,18,09,1, 11.7,1,1, -1.698, 10343.297, 464.318, 52923.255 23/11/06,02:04:34,19,09,1, 11.7,1,1, -1.698, 10343.304, 464.335, 52923.307 23/11/06,02:04:35,00,10,1, 11.9,1,1, -1.697, 10343.302, 464.335, 52923.307 23/11/06,02:04:35,01,10,1, 11.9,1,1, -1.697, 10343.298, 464.376, 52923.305 23/11/06,02:04:35,02,10,1, 11.9,1,1, -1.697, 10343.271, 464.429, 52923.281 23/11/06,02:04:35,03,10,1, 11.9,1,1, -1.697, 10343.263, 464.413, 52923.267 23/11/06,02:04:35,04,10,1, 11.9,1,1, -1.697, 10343.260, 464.440, 52923.275 23/11/06,02:04:35,05,10,1, 11.9,1,1, -1.697, 10343.271, 464.457, 52923.286 23/11/06,02:04:35,06,10,1, 11.9,1,1, -1.697, 10343.263, 464.449, 52923.276 23/11/06,02:04:35,07,10,1, 11.9,1,1, -1.697, 10343.262, 464.471, 52923.306 23/11/06,02:04:35,08,10,1, 11.9,1,1, -1.697, 10343.241, 464.485, 52923.265 23/11/06,02:04:35,09,10,1, 11.9,1,1, -1.697, 10343.270, 464.494, 52923.289 23/11/06,02:04:35,10,10,1, 11.9,1,1, -1.697, 10343.250, 464.514, 52923.299 23/11/06,02:04:35,11,10,1, 11.9,1,1, -1.697, 10343.263, 464.560, 52923.301 23/11/06,02:04:35,12,10,1, 11.9,1,1, -1.697, 10343.255, 464.555, 52923.297 23/11/06,02:04:35,13,10,1, 11.9,1,1, -1.697, 10343.252, 464.582, 52923.302 23/11/06,02:04:35,14,10,1, 11.9,1,1, -1.697, 10343.260, 464.606, 52923.298 23/11/06,02:04:35,15,10,1, 11.9,1,1, -1.697, 10343.234, 464.619, 52923.271 23/11/06,02:04:35,16,10,1, 11.9,1,1, -1.697, 10343.219, 464.630, 52923.292 23/11/06,02:04:35,17,10,1, 11.9,1,1, -1.697, 10343.229, 464.639, 52923.271 23/11/06,02:04:35,18,10,1, 11.9,1,1, -1.697, 10343.230, 464.641, 52923.294 23/11/06,02:04:35,19,10,1, 11.9,1,1, -1.697, 10343.238, 464.673, 52923.287 23/11/06,02:04:36,00,10,1, 11.9,1,1, -1.699, 10343.236, 464.673, 52923.287 23/11/06,02:04:36,01,10,1, 11.9,1,1, -1.699, 10343.203, 464.714, 52923.282 23/11/06,02:04:36,02,10,1, 11.9,1,1, -1.699, 10343.198, 464.732, 52923.281 23/11/06,02:04:36,03,10,1, 11.9,1,1, -1.699, 10343.214, 464.741, 52923.247 23/11/06,02:04:36,04,10,1, 11.9,1,1, -1.699, 10343.188, 464.742, 52923.260 23/11/06,02:04:36,05,10,1, 11.9,1,1, -1.699, 10343.200, 464.755, 52923.244 23/11/06,02:04:36,06,10,1, 11.9,1,1, -1.699, 10343.204, 464.795, 52923.273 23/11/06,02:04:36,07,10,1, 11.9,1,1, -1.699, 10343.198, 464.804, 52923.284 23/11/06,02:04:36,08,10,1, 11.9,1,1, -1.699, 10343.185, 464.823, 52923.279 23/11/06,02:04:36,09,10,1, 11.9,1,1, -1.699, 10343.178, 464.847, 52923.267 23/11/06,02:04:36,10,10,1, 11.9,1,1, -1.699, 10343.188, 464.829, 52923.251 23/11/06,02:04:36,11,10,1, 11.9,1,1, -1.699, 10343.169, 464.878, 52923.263 23/11/06,02:04:36,12,10,1, 11.9,1,1, -1.699, 10343.176, 464.902, 52923.281 23/11/06,02:04:36,13,10,1, 11.9,1,1, -1.699, 10343.163, 464.922, 52923.314 23/11/06,02:04:36,14,10,1, 11.9,1,1, -1.699, 10343.165, 464.927, 52923.269 23/11/06,02:04:36,15,10,1, 11.9,1,1, -1.699, 10343.168, 464.938, 52923.297 23/11/06,02:04:36,16,10,1, 11.9,1,1, -1.699, 10343.164, 464.951, 52923.284 23/11/06,02:04:36,17,10,1, 11.9,1,1, -1.699, 10343.163, 464.961, 52923.284 23/11/06,02:04:36,18,10,1, 11.9,1,1, -1.699, 10343.147, 464.969, 52923.269 23/11/06,02:04:36,19,10,1, 11.9,1,1, -1.699, 10343.150, 464.994, 52923.261 23/11/06,02:04:37,00,09,1, 11.9,1,1, -1.699, 10343.144, 464.994, 52923.261 23/11/06,02:04:37,01,09,1, 11.9,1,1, -1.699, 10343.148, 465.025, 52923.249 23/11/06,02:04:37,02,09,1, 11.9,1,1, -1.699, 10343.140, 465.024, 52923.246 23/11/06,02:04:37,03,09,1, 11.9,1,1, -1.699, 10343.151, 465.071, 52923.262 23/11/06,02:04:37,04,09,1, 11.9,1,1, -1.699, 10343.130, 465.083, 52923.232 23/11/06,02:04:37,05,09,1, 11.9,1,1, -1.699, 10343.119, 465.115, 52923.247 23/11/06,02:04:37,06,09,1, 11.9,1,1, -1.699, 10343.131, 465.127, 52923.257 23/11/06,02:04:37,07,09,1, 11.9,1,1, -1.699, 10343.136, 465.119, 52923.239 23/11/06,02:04:37,08,09,1, 11.9,1,1, -1.699, 10343.139, 465.137, 52923.232 23/11/06,02:04:37,09,09,1, 11.9,1,1, -1.699, 10343.108, 465.156, 52923.268 23/11/06,02:04:37,10,09,1, 11.9,1,1, -1.699, 10343.117, 465.158, 52923.237 23/11/06,02:04:37,11,09,1, 11.9,1,1, -1.699, 10343.108, 465.171, 52923.241 23/11/06,02:04:37,12,09,1, 11.9,1,1, -1.699, 10343.098, 465.203, 52923.200 23/11/06,02:04:37,13,09,1, 11.9,1,1, -1.699, 10343.084, 465.224, 52923.210 23/11/06,02:04:37,14,09,1, 11.9,1,1, -1.699, 10343.116, 465.210, 52923.240 23/11/06,02:04:37,15,09,1, 11.9,1,1, -1.699, 10343.089, 465.267, 52923.231 23/11/06,02:04:37,16,09,1, 11.9,1,1, -1.699, 10343.080, 465.261, 52923.221 23/11/06,02:04:37,17,09,1, 11.9,1,1, -1.699, 10343.081, 465.276, 52923.191 23/11/06,02:04:37,18,09,1, 11.9,1,1, -1.699, 10343.073, 465.308, 52923.218 23/11/06,02:04:37,19,09,1, 11.9,1,1, -1.699, 10343.071, 465.312, 52923.241 23/11/06,02:04:38,00,09,1, 12.0,1,1, -1.698, 10343.069, 465.312, 52923.241 23/11/06,02:04:38,01,09,1, 12.0,1,1, -1.698, 10343.072, 465.339, 52923.193 23/11/06,02:04:38,02,09,1, 12.0,1,1, -1.698, 10343.061, 465.359, 52923.244 23/11/06,02:04:38,03,09,1, 12.0,1,1, -1.698, 10343.051, 465.361, 52923.229 23/11/06,02:04:38,04,09,1, 12.0,1,1, -1.698, 10343.054, 465.373, 52923.245 23/11/06,02:04:38,05,09,1, 12.0,1,1, -1.698, 10343.062, 465.396, 52923.241 23/11/06,02:04:38,06,09,1, 12.0,1,1, -1.698, 10343.037, 465.392, 52923.199 23/11/06,02:04:38,07,09,1, 12.0,1,1, -1.698, 10343.065, 465.429, 52923.242 23/11/06,02:04:38,08,09,1, 12.0,1,1, -1.698, 10343.026, 465.425, 52923.232 23/11/06,02:04:38,09,09,1, 12.0,1,1, -1.698, 10343.005, 465.459, 52923.218 23/11/06,02:04:38,10,09,1, 12.0,1,1, -1.698, 10343.011, 465.494, 52923.284 23/11/06,02:04:38,11,09,1, 12.0,1,1, -1.698, 10343.029, 465.490, 52923.248 23/11/06,02:04:38,12,09,1, 12.0,1,1, -1.698, 10343.008, 465.517, 52923.239 23/11/06,02:04:38,13,09,1, 12.0,1,1, -1.698, 10343.026, 465.513, 52923.242 23/11/06,02:04:38,14,09,1, 12.0,1,1, -1.698, 10343.017, 465.546, 52923.235 23/11/06,02:04:38,15,09,1, 12.0,1,1, -1.698, 10342.994, 465.532, 52923.218 23/11/06,02:04:38,16,09,1, 12.0,1,1, -1.698, 10342.960, 465.572, 52923.418 23/11/06,02:04:38,17,09,1, 12.0,1,1, -1.698, 10343.016, 465.588, 52923.346 23/11/06,02:04:38,18,09,1, 12.0,1,1, -1.698, 10342.985, 465.583, 52923.182 23/11/06,02:04:38,19,09,1, 12.0,1,1, -1.698, 10342.986, 465.602, 52923.242 23/11/06,02:04:39,00,09,1, 11.9,1,1, -1.696, 10342.985, 465.602, 52923.242 23/11/06,02:04:39,01,09,1, 11.9,1,1, -1.696, 10342.973, 465.637, 52923.202 23/11/06,02:04:39,02,09,1, 11.9,1,1, -1.696, 10342.975, 465.667, 52923.342 23/11/06,02:04:39,03,09,1, 11.9,1,1, -1.696, 10342.975, 465.679, 52923.280 23/11/06,02:04:39,04,09,1, 11.9,1,1, -1.696, 10342.941, 465.677, 52923.246 23/11/06,02:04:39,05,09,1, 11.9,1,1, -1.696, 10342.962, 465.706, 52923.242 23/11/06,02:04:39,06,09,1, 11.9,1,1, -1.696, 10342.953, 465.711, 52923.217 23/11/06,02:04:39,07,09,1, 11.9,1,1, -1.696, 10342.945, 465.725, 52923.204 23/11/06,02:04:39,08,09,1, 11.9,1,1, -1.696, 10342.974, 465.766, 52923.199 23/11/06,02:04:39,09,09,1, 11.9,1,1, -1.696, 10342.936, 465.747, 52923.201 23/11/06,02:04:39,10,09,1, 11.9,1,1, -1.696, 10342.930, 465.760, 52923.201 23/11/06,02:04:39,11,09,1, 11.9,1,1, -1.696, 10342.943, 465.784, 52923.201 23/11/06,02:04:39,12,09,1, 11.9,1,1, -1.696, 10342.927, 465.817, 52923.181 23/11/06,02:04:39,13,09,1, 11.9,1,1, -1.696, 10342.930, 465.806, 52923.190 23/11/06,02:04:39,14,09,1, 11.9,1,1, -1.696, 10342.934, 465.823, 52923.175 23/11/06,02:04:39,15,09,1, 11.9,1,1, -1.696, 10342.937, 465.848, 52923.189 23/11/06,02:04:39,16,09,1, 11.9,1,1, -1.696, 10342.938, 465.834, 52923.164 23/11/06,02:04:39,17,09,1, 11.9,1,1, -1.696, 10342.917, 465.839, 52923.177 23/11/06,02:04:39,18,09,1, 11.9,1,1, -1.696, 10342.912, 465.887, 52923.141 23/11/06,02:04:39,19,09,1, 11.9,1,1, -1.696, 10342.917, 465.898, 52923.196 23/11/06,02:04:40,00,09,1, 11.9,1,1, -1.699, 10342.910, 465.898, 52923.196 23/11/06,02:04:40,01,09,1, 11.9,1,1, -1.699, 10342.887, 465.931, 52923.192 23/11/06,02:04:40,02,09,1, 11.9,1,1, -1.699, 10342.915, 465.921, 52923.231 23/11/06,02:04:40,03,09,1, 11.9,1,1, -1.699, 10342.913, 465.941, 52923.215 23/11/06,02:04:40,04,09,1, 11.9,1,1, -1.699, 10342.896, 465.937, 52923.183 23/11/06,02:04:40,05,09,1, 11.9,1,1, -1.699, 10342.895, 465.958, 52923.155 23/11/06,02:04:40,06,09,1, 11.9,1,1, -1.699, 10342.928, 465.977, 52923.141 23/11/06,02:04:40,07,09,1, 11.9,1,1, -1.699, 10342.928, 465.997, 52923.203 23/11/06,02:04:40,08,09,1, 11.9,1,1, -1.699, 10342.904, 465.994, 52923.175 23/11/06,02:04:40,09,09,1, 11.9,1,1, -1.699, 10342.916, 466.010, 52923.199 23/11/06,02:04:40,10,09,1, 11.9,1,1, -1.699, 10342.918, 466.010, 52923.185 23/11/06,02:04:40,11,09,1, 11.9,1,1, -1.699, 10342.914, 466.060, 52923.178 23/11/06,02:04:40,12,09,1, 11.9,1,1, -1.699, 10342.926, 466.064, 52923.172 23/11/06,02:04:40,13,09,1, 11.9,1,1, -1.699, 10342.935, 466.067, 52923.204 23/11/06,02:04:40,14,09,1, 11.9,1,1, -1.699, 10342.906, 466.086, 52923.194 23/11/06,02:04:40,15,09,1, 11.9,1,1, -1.699, 10342.931, 466.095, 52923.162 23/11/06,02:04:40,16,09,1, 11.9,1,1, -1.699, 10342.929, 466.126, 52923.173 23/11/06,02:04:40,17,09,1, 11.9,1,1, -1.699, 10342.930, 466.119, 52923.184 23/11/06,02:04:40,18,09,1, 11.9,1,1, -1.699, 10342.909, 466.150, 52923.180 23/11/06,02:04:40,19,09,1, 11.9,1,1, -1.699, 10342.903, 466.141, 52923.171 23/11/06,02:04:41,00,08,1, 11.9,1,1, -1.698, 10342.902, 466.141, 52923.171 23/11/06,02:04:41,01,08,1, 11.9,1,1, -1.698, 10342.908, 466.185, 52923.148 23/11/06,02:04:41,02,08,1, 11.9,1,1, -1.698, 10342.903, 466.197, 52923.028 23/11/06,02:04:41,03,08,1, 11.9,1,1, -1.698, 10342.894, 466.221, 52923.227 23/11/06,02:04:41,04,08,1, 11.9,1,1, -1.698, 10342.927, 466.210, 52923.241 23/11/06,02:04:41,05,08,1, 11.9,1,1, -1.698, 10342.918, 466.238, 52923.195 23/11/06,02:04:41,06,08,1, 11.9,1,1, -1.698, 10342.907, 466.245, 52923.147 23/11/06,02:04:41,07,08,1, 11.9,1,1, -1.698, 10342.911, 466.256, 52923.181 23/11/06,02:04:41,08,08,1, 11.9,1,1, -1.698, 10342.914, 466.244, 52923.190 23/11/06,02:04:41,09,08,1, 11.9,1,1, -1.698, 10342.930, 466.282, 52923.127 23/11/06,02:04:41,10,08,1, 11.9,1,1, -1.698, 10342.934, 466.288, 52923.151 23/11/06,02:04:41,11,08,1, 11.9,1,1, -1.698, 10342.933, 466.303, 52923.145 23/11/06,02:04:41,12,08,1, 11.9,1,1, -1.698, 10342.936, 466.304, 52923.162 23/11/06,02:04:41,13,08,1, 11.9,1,1, -1.698, 10342.926, 466.349, 52923.159 23/11/06,02:04:41,14,08,1, 11.9,1,1, -1.698, 10342.927, 466.359, 52923.165 23/11/06,02:04:41,15,08,1, 11.9,1,1, -1.698, 10342.933, 466.373, 52923.159 23/11/06,02:04:41,16,08,1, 11.9,1,1, -1.698, 10342.922, 466.411, 52923.119 23/11/06,02:04:41,17,08,1, 11.9,1,1, -1.698, 10342.937, 466.400, 52923.173 23/11/06,02:04:41,18,08,1, 11.9,1,1, -1.698, 10342.938, 466.409, 52923.159 23/11/06,02:04:41,19,08,1, 11.9,1,1, -1.698, 10342.947, 466.406, 52923.003 23/11/06,02:04:42,00,09,1, 11.9,1,1, -1.697, 10342.944, 466.406, 52923.003 23/11/06,02:04:42,01,09,1, 11.9,1,1, -1.697, 10342.960, 466.470, 52923.097 23/11/06,02:04:42,02,09,1, 11.9,1,1, -1.697, 10342.965, 466.452, 52923.114 23/11/06,02:04:42,03,09,1, 11.9,1,1, -1.697, 10342.995, 466.495, 52923.131 23/11/06,02:04:42,04,09,1, 11.9,1,1, -1.697, 10342.976, 466.493, 52923.148 23/11/06,02:04:42,05,09,1, 11.9,1,1, -1.697, 10342.970, 466.501, 52923.122 23/11/06,02:04:42,06,09,1, 11.9,1,1, -1.697, 10342.984, 466.527, 52923.145 23/11/06,02:04:42,07,09,1, 11.9,1,1, -1.697, 10342.987, 466.516, 52923.112 23/11/06,02:04:42,08,09,1, 11.9,1,1, -1.697, 10342.999, 466.544, 52923.117 23/11/06,02:04:42,09,09,1, 11.9,1,1, -1.697, 10342.998, 466.588, 52923.107 23/11/06,02:04:42,10,09,1, 11.9,1,1, -1.697, 10343.013, 466.570, 52923.096 23/11/06,02:04:42,11,09,1, 11.9,1,1, -1.697, 10342.983, 466.589, 52923.126 23/11/06,02:04:42,12,09,1, 11.9,1,1, -1.697, 10342.997, 466.592, 52923.097 23/11/06,02:04:42,13,09,1, 11.9,1,1, -1.697, 10343.008, 466.604, 52923.116 23/11/06,02:04:42,14,09,1, 11.9,1,1, -1.697, 10343.032, 466.631, 52923.119 23/11/06,02:04:42,15,09,1, 11.9,1,1, -1.697, 10343.025, 466.629, 52923.112 23/11/06,02:04:42,16,09,1, 11.9,1,1, -1.697, 10343.035, 466.620, 52923.082 23/11/06,02:04:42,17,09,1, 11.9,1,1, -1.697, 10343.051, 466.668, 52923.101 23/11/06,02:04:42,18,09,1, 11.9,1,1, -1.697, 10343.053, 466.689, 52923.099 23/11/06,02:04:42,19,09,1, 11.9,1,1, -1.697, 10343.055, 466.691, 52923.119 23/11/06,02:04:43,00,09,1, 11.8,1,1, -1.697, 10343.052, 466.691, 52923.119 23/11/06,02:04:43,01,09,1, 11.8,1,1, -1.697, 10343.086, 466.722, 52923.085 23/11/06,02:04:43,02,09,1, 11.8,1,1, -1.697, 10343.087, 466.742, 52923.067 23/11/06,02:04:43,03,09,1, 11.8,1,1, -1.697, 10343.079, 466.738, 52923.110 23/11/06,02:04:43,04,09,1, 11.8,1,1, -1.697, 10343.071, 466.752, 52923.088 23/11/06,02:04:43,05,09,1, 11.8,1,1, -1.697, 10343.109, 466.789, 52923.073 23/11/06,02:04:43,06,09,1, 11.8,1,1, -1.697, 10343.104, 466.803, 52923.067 23/11/06,02:04:43,07,09,1, 11.8,1,1, -1.697, 10343.100, 466.829, 52923.077 23/11/06,02:04:43,08,09,1, 11.8,1,1, -1.697, 10343.135, 466.799, 52923.075 23/11/06,02:04:43,09,09,1, 11.8,1,1, -1.697, 10343.131, 466.838, 52923.175 23/11/06,02:04:43,10,09,1, 11.8,1,1, -1.697, 10343.134, 466.843, 52923.052 23/11/06,02:04:43,11,09,1, 11.8,1,1, -1.697, 10343.158, 466.851, 52923.048 23/11/06,02:04:43,12,09,1, 11.8,1,1, -1.697, 10343.150, 466.870, 52923.073 23/11/06,02:04:43,13,09,1, 11.8,1,1, -1.697, 10343.150, 466.906, 52923.051 23/11/06,02:04:43,14,09,1, 11.8,1,1, -1.697, 10343.198, 466.907, 52923.064 23/11/06,02:04:43,15,09,1, 11.8,1,1, -1.697, 10343.194, 466.916, 52923.097 23/11/06,02:04:43,16,09,1, 11.8,1,1, -1.697, 10343.211, 466.921, 52923.070 23/11/06,02:04:43,17,09,1, 11.8,1,1, -1.697, 10343.203, 466.949, 52923.052 23/11/06,02:04:43,18,09,1, 11.8,1,1, -1.697, 10343.211, 466.957, 52923.039 23/11/06,02:04:43,19,09,1, 11.8,1,1, -1.697, 10343.227, 466.964, 52923.048 23/11/06,02:04:44,00,09,1, 11.9,1,1, -1.700, 10343.227, 466.964, 52923.048 23/11/06,02:04:44,01,09,1, 11.9,1,1, -1.700, 10343.261, 467.004, 52923.051 23/11/06,02:04:44,02,09,1, 11.9,1,1, -1.700, 10343.250, 466.990, 52923.041 23/11/06,02:04:44,03,09,1, 11.9,1,1, -1.700, 10343.276, 467.019, 52923.045 23/11/06,02:04:44,04,09,1, 11.9,1,1, -1.700, 10343.253, 467.040, 52923.045 23/11/06,02:04:44,05,09,1, 11.9,1,1, -1.700, 10343.299, 467.037, 52923.034 23/11/06,02:04:44,06,09,1, 11.9,1,1, -1.700, 10343.307, 467.056, 52923.030 23/11/06,02:04:44,07,09,1, 11.9,1,1, -1.700, 10343.309, 467.063, 52923.033 23/11/06,02:04:44,08,09,1, 11.9,1,1, -1.700, 10343.326, 467.096, 52922.990 23/11/06,02:04:44,09,09,1, 11.9,1,1, -1.700, 10343.330, 467.099, 52923.002 23/11/06,02:04:44,10,09,1, 11.9,1,1, -1.700, 10343.347, 467.099, 52923.014 23/11/06,02:04:44,11,09,1, 11.9,1,1, -1.700, 10343.323, 467.111, 52922.986 23/11/06,02:04:44,12,09,1, 11.9,1,1, -1.700, 10343.354, 467.120, 52922.996 23/11/06,02:04:44,13,09,1, 11.9,1,1, -1.700, 10343.379, 467.142, 52923.024 23/11/06,02:04:44,14,09,1, 11.9,1,1, -1.700, 10343.388, 467.158, 52923.006 23/11/06,02:04:44,15,09,1, 11.9,1,1, -1.700, 10343.384, 467.154, 52922.981 23/11/06,02:04:44,16,09,1, 11.9,1,1, -1.700, 10343.408, 467.180, 52922.975 23/11/06,02:04:44,17,09,1, 11.9,1,1, -1.700, 10343.434, 467.216, 52922.993 23/11/06,02:04:44,18,09,1, 11.9,1,1, -1.700, 10343.420, 467.203, 52922.990 23/11/06,02:04:44,19,09,1, 11.9,1,1, -1.700, 10343.440, 467.192, 52923.022 23/11/06,02:04:45,00,08,1, 11.9,1,1, -1.701, 10343.436, 467.192, 52923.022 23/11/06,02:04:45,01,08,1, 11.9,1,1, -1.701, 10343.481, 467.224, 52922.940 23/11/06,02:04:45,02,08,1, 11.9,1,1, -1.701, 10343.476, 467.262, 52922.926 23/11/06,02:04:45,03,08,1, 11.9,1,1, -1.701, 10343.489, 467.251, 52922.967 23/11/06,02:04:45,04,08,1, 11.9,1,1, -1.701, 10343.499, 467.267, 52922.959 23/11/06,02:04:45,05,08,1, 11.9,1,1, -1.701, 10343.496, 467.279, 52922.959 23/11/06,02:04:45,06,08,1, 11.9,1,1, -1.701, 10343.507, 467.310, 52922.960 23/11/06,02:04:45,07,08,1, 11.9,1,1, -1.701, 10343.533, 467.310, 52922.956 23/11/06,02:04:45,08,08,1, 11.9,1,1, -1.701, 10343.505, 467.328, 52922.905 23/11/06,02:04:45,09,08,1, 11.9,1,1, -1.701, 10343.525, 467.339, 52922.963 23/11/06,02:04:45,10,08,1, 11.9,1,1, -1.701, 10343.546, 467.329, 52922.961 23/11/06,02:04:45,11,08,1, 11.9,1,1, -1.701, 10343.550, 467.363, 52922.950 23/11/06,02:04:45,12,08,1, 11.9,1,1, -1.701, 10343.556, 467.362, 52922.940 23/11/06,02:04:45,13,08,1, 11.9,1,1, -1.701, 10343.569, 467.370, 52922.940 23/11/06,02:04:45,14,08,1, 11.9,1,1, -1.701, 10343.586, 467.380, 52922.952 23/11/06,02:04:45,15,08,1, 11.9,1,1, -1.701, 10343.603, 467.413, 52922.950 23/11/06,02:04:45,16,08,1, 11.9,1,1, -1.701, 10343.591, 467.421, 52922.935 23/11/06,02:04:45,17,08,1, 11.9,1,1, -1.701, 10343.627, 467.385, 52922.929 23/11/06,02:04:45,18,08,1, 11.9,1,1, -1.701, 10343.598, 467.424, 52922.933 23/11/06,02:04:45,19,08,1, 11.9,1,1, -1.701, 10343.606, 467.458, 52922.880 23/11/06,02:04:46,00,08,1, 11.9,1,1, -1.697, 10343.603, 467.458, 52922.880 23/11/06,02:04:46,01,08,1, 11.9,1,1, -1.697, 10343.629, 467.474, 52922.901 23/11/06,02:04:46,02,08,1, 11.9,1,1, -1.697, 10343.643, 467.473, 52922.919 23/11/06,02:04:46,03,08,1, 11.9,1,1, -1.697, 10343.645, 467.487, 52922.934 23/11/06,02:04:46,04,08,1, 11.9,1,1, -1.697, 10343.682, 467.498, 52922.889 23/11/06,02:04:46,05,08,1, 11.9,1,1, -1.697, 10343.679, 467.508, 52922.871 23/11/06,02:04:46,06,08,1, 11.9,1,1, -1.697, 10343.671, 467.523, 52922.883 23/11/06,02:04:46,07,08,1, 11.9,1,1, -1.697, 10343.706, 467.529, 52922.829 23/11/06,02:04:46,08,08,1, 11.9,1,1, -1.697, 10343.692, 467.531, 52922.849 23/11/06,02:04:46,09,08,1, 11.9,1,1, -1.697, 10343.703, 467.542, 52922.863 23/11/06,02:04:46,10,08,1, 11.9,1,1, -1.697, 10343.728, 467.569, 52922.897 23/11/06,02:04:46,11,08,1, 11.9,1,1, -1.697, 10343.729, 467.567, 52922.878 23/11/06,02:04:46,12,08,1, 11.9,1,1, -1.697, 10343.733, 467.545, 52922.856 23/11/06,02:04:46,13,08,1, 11.9,1,1, -1.697, 10343.775, 467.573, 52922.849 23/11/06,02:04:46,14,08,1, 11.9,1,1, -1.697, 10343.780, 467.566, 52922.900 23/11/06,02:04:46,15,08,1, 11.9,1,1, -1.697, 10343.760, 467.594, 52922.839 23/11/06,02:04:46,16,08,1, 11.9,1,1, -1.697, 10343.762, 467.605, 52922.828 23/11/06,02:04:46,17,08,1, 11.9,1,1, -1.697, 10343.771, 467.609, 52922.816 23/11/06,02:04:46,18,08,1, 11.9,1,1, -1.697, 10343.783, 467.630, 52922.828 23/11/06,02:04:46,19,08,1, 11.9,1,1, -1.697, 10343.817, 467.647, 52922.822 23/11/06,02:04:47,00,09,1, 11.9,1,1, -1.697, 10343.812, 467.647, 52922.822 23/11/06,02:04:47,01,09,1, 11.9,1,1, -1.697, 10343.807, 467.662, 52922.827 23/11/06,02:04:47,02,09,1, 11.9,1,1, -1.697, 10343.821, 467.666, 52922.798 23/11/06,02:04:47,03,09,1, 11.9,1,1, -1.697, 10343.821, 467.662, 52922.824 23/11/06,02:04:47,04,09,1, 11.9,1,1, -1.697, 10343.859, 467.694, 52922.802 23/11/06,02:04:47,05,09,1, 11.9,1,1, -1.697, 10343.846, 467.686, 52922.835 23/11/06,02:04:47,06,09,1, 11.9,1,1, -1.697, 10343.870, 467.685, 52922.838 23/11/06,02:04:47,07,09,1, 11.9,1,1, -1.697, 10343.887, 467.699, 52922.828 23/11/06,02:04:47,08,09,1, 11.9,1,1, -1.697, 10343.875, 467.720, 52922.809 23/11/06,02:04:47,09,09,1, 11.9,1,1, -1.697, 10343.868, 467.724, 52922.791 23/11/06,02:04:47,10,09,1, 11.9,1,1, -1.697, 10343.901, 467.747, 52922.786 23/11/06,02:04:47,11,09,1, 11.9,1,1, -1.697, 10343.920, 467.746, 52922.783 23/11/06,02:04:47,12,09,1, 11.9,1,1, -1.697, 10343.913, 467.738, 52922.795 23/11/06,02:04:47,13,09,1, 11.9,1,1, -1.697, 10343.921, 467.761, 52922.787 23/11/06,02:04:47,14,09,1, 11.9,1,1, -1.697, 10343.927, 467.766, 52922.762 23/11/06,02:04:47,15,09,1, 11.9,1,1, -1.697, 10343.942, 467.756, 52922.762 23/11/06,02:04:47,16,09,1, 11.9,1,1, -1.697, 10343.962, 467.776, 52922.769 23/11/06,02:04:47,17,09,1, 11.9,1,1, -1.697, 10343.980, 467.785, 52922.758 23/11/06,02:04:47,18,09,1, 11.9,1,1, -1.697, 10343.988, 467.801, 52922.738 23/11/06,02:04:47,19,09,1, 11.9,1,1, -1.697, 10343.992, 467.803, 52922.745 23/11/06,02:04:48,00,09,1, 11.9,1,1, -1.697, 10343.987, 467.803, 52922.745 23/11/06,02:04:48,01,09,1, 11.9,1,1, -1.697, 10344.017, 467.841, 52922.754 23/11/06,02:04:48,02,09,1, 11.9,1,1, -1.697, 10344.013, 467.842, 52922.750 23/11/06,02:04:48,03,09,1, 11.9,1,1, -1.697, 10344.037, 467.865, 52922.717 23/11/06,02:04:48,04,09,1, 11.9,1,1, -1.697, 10344.065, 467.858, 52922.758 23/11/06,02:04:48,05,09,1, 11.9,1,1, -1.697, 10344.059, 467.870, 52922.740 23/11/06,02:04:48,06,09,1, 11.9,1,1, -1.697, 10344.065, 467.871, 52922.725 23/11/06,02:04:48,07,09,1, 11.9,1,1, -1.697, 10344.093, 467.890, 52922.719 23/11/06,02:04:48,08,09,1, 11.9,1,1, -1.697, 10344.079, 467.886, 52922.744 23/11/06,02:04:48,09,09,1, 11.9,1,1, -1.697, 10344.120, 467.883, 52922.681 23/11/06,02:04:48,10,09,1, 11.9,1,1, -1.697, 10344.114, 467.896, 52922.724 23/11/06,02:04:48,11,09,1, 11.9,1,1, -1.697, 10344.124, 467.918, 52922.706 23/11/06,02:04:48,12,09,1, 11.9,1,1, -1.697, 10344.156, 467.927, 52922.727 23/11/06,02:04:48,13,09,1, 11.9,1,1, -1.697, 10344.146, 467.937, 52922.702 23/11/06,02:04:48,14,09,1, 11.9,1,1, -1.697, 10344.157, 467.943, 52922.691 23/11/06,02:04:48,15,09,1, 11.9,1,1, -1.697, 10344.184, 467.964, 52922.714 23/11/06,02:04:48,16,09,1, 11.9,1,1, -1.697, 10344.176, 467.970, 52922.735 23/11/06,02:04:48,17,09,1, 11.9,1,1, -1.697, 10344.201, 467.962, 52922.692 23/11/06,02:04:48,18,09,1, 11.9,1,1, -1.697, 10344.223, 467.976, 52922.698 23/11/06,02:04:48,19,09,1, 11.9,1,1, -1.697, 10344.225, 468.006, 52922.724 23/11/06,02:04:49,00,10,1, 11.9,1,1, -1.700, 10344.220, 468.006, 52922.724 23/11/06,02:04:49,01,10,1, 11.9,1,1, -1.700, 10344.243, 468.033, 52922.717 23/11/06,02:04:49,02,10,1, 11.9,1,1, -1.700, 10344.268, 468.013, 52922.703 23/11/06,02:04:49,03,10,1, 11.9,1,1, -1.700, 10344.290, 468.063, 52922.747 23/11/06,02:04:49,04,10,1, 11.9,1,1, -1.700, 10344.298, 468.083, 52922.696 23/11/06,02:04:49,05,10,1, 11.9,1,1, -1.700, 10344.294, 468.099, 52922.704 23/11/06,02:04:49,06,10,1, 11.9,1,1, -1.700, 10344.322, 468.083, 52922.723 23/11/06,02:04:49,07,10,1, 11.9,1,1, -1.700, 10344.314, 468.110, 52922.686 23/11/06,02:04:49,08,10,1, 11.9,1,1, -1.700, 10344.360, 468.116, 52922.669 23/11/06,02:04:49,09,10,1, 11.9,1,1, -1.700, 10344.351, 468.125, 52922.685 23/11/06,02:04:49,10,10,1, 11.9,1,1, -1.700, 10344.368, 468.137, 52922.693 23/11/06,02:04:49,11,10,1, 11.9,1,1, -1.700, 10344.390, 468.151, 52922.694 23/11/06,02:04:49,12,10,1, 11.9,1,1, -1.700, 10344.372, 468.168, 52922.672 23/11/06,02:04:49,13,10,1, 11.9,1,1, -1.700, 10344.399, 468.181, 52922.679 23/11/06,02:04:49,14,10,1, 11.9,1,1, -1.700, 10344.421, 468.199, 52922.696 23/11/06,02:04:49,15,10,1, 11.9,1,1, -1.700, 10344.410, 468.219, 52922.681 23/11/06,02:04:49,16,10,1, 11.9,1,1, -1.700, 10344.420, 468.213, 52922.681 23/11/06,02:04:49,17,10,1, 11.9,1,1, -1.700, 10344.441, 468.228, 52922.663 23/11/06,02:04:49,18,10,1, 11.9,1,1, -1.700, 10344.466, 468.240, 52922.684 23/11/06,02:04:49,19,10,1, 11.9,1,1, -1.700, 10344.462, 468.266, 52922.659 23/11/06,02:04:50,00,09,1, 11.9,1,1, -1.700, 10344.462, 468.266, 52922.659 23/11/06,02:04:50,01,09,1, 11.9,1,1, -1.700, 10344.504, 468.285, 52922.650 23/11/06,02:04:50,02,09,1, 11.9,1,1, -1.700, 10344.510, 468.306, 52922.672 23/11/06,02:04:50,03,09,1, 11.9,1,1, -1.700, 10344.522, 468.322, 52922.660 23/11/06,02:04:50,04,09,1, 11.9,1,1, -1.700, 10344.558, 468.348, 52922.646 23/11/06,02:04:50,05,09,1, 11.9,1,1, -1.700, 10344.524, 468.335, 52922.625 23/11/06,02:04:50,06,09,1, 11.9,1,1, -1.700, 10344.581, 468.365, 52922.586 23/11/06,02:04:50,07,09,1, 11.9,1,1, -1.700, 10344.566, 468.401, 52922.645 23/11/06,02:04:50,08,09,1, 11.9,1,1, -1.700, 10344.588, 468.386, 52922.628 23/11/06,02:04:50,09,09,1, 11.9,1,1, -1.700, 10344.589, 468.429, 52922.617 23/11/06,02:04:50,10,09,1, 11.9,1,1, -1.700, 10344.626, 468.443, 52922.619 23/11/06,02:04:50,11,09,1, 11.9,1,1, -1.700, 10344.625, 468.427, 52922.614 23/11/06,02:04:50,12,09,1, 11.9,1,1, -1.700, 10344.642, 468.437, 52922.652 23/11/06,02:04:50,13,09,1, 11.9,1,1, -1.700, 10344.667, 468.475, 52922.640 23/11/06,02:04:50,14,09,1, 11.9,1,1, -1.700, 10344.656, 468.496, 52922.626 23/11/06,02:04:50,15,09,1, 11.9,1,1, -1.700, 10344.683, 468.529, 52922.628 23/11/06,02:04:50,16,09,1, 11.9,1,1, -1.700, 10344.679, 468.504, 52922.581 23/11/06,02:04:50,17,09,1, 11.9,1,1, -1.700, 10344.680, 468.540, 52922.650 23/11/06,02:04:50,18,09,1, 11.9,1,1, -1.700, 10344.723, 468.549, 52922.625 23/11/06,02:04:50,19,09,1, 11.9,1,1, -1.700, 10344.725, 468.554, 52922.612 23/11/06,02:04:51,00,08,1, 11.9,1,1, -1.699, 10344.721, 468.554, 52922.612 23/11/06,02:04:51,01,08,1, 11.9,1,1, -1.699, 10344.739, 468.610, 52922.628 23/11/06,02:04:51,02,08,1, 11.9,1,1, -1.699, 10344.754, 468.618, 52922.589 23/11/06,02:04:51,03,08,1, 11.9,1,1, -1.699, 10344.766, 468.614, 52922.595 23/11/06,02:04:51,04,08,1, 11.9,1,1, -1.699, 10344.776, 468.646, 52922.637 23/11/06,02:04:51,05,08,1, 11.9,1,1, -1.699, 10344.802, 468.688, 52922.582 23/11/06,02:04:51,06,08,1, 11.9,1,1, -1.699, 10344.827, 468.691, 52922.602 23/11/06,02:04:51,07,08,1, 11.9,1,1, -1.699, 10344.836, 468.710, 52922.617 23/11/06,02:04:51,08,08,1, 11.9,1,1, -1.699, 10344.853, 468.728, 52922.576 23/11/06,02:04:51,09,08,1, 11.9,1,1, -1.699, 10344.871, 468.743, 52922.582 23/11/06,02:04:51,10,08,1, 11.9,1,1, -1.699, 10344.891, 468.777, 52922.563 23/11/06,02:04:51,11,08,1, 11.9,1,1, -1.699, 10344.891, 468.800, 52922.615 23/11/06,02:04:51,12,08,1, 11.9,1,1, -1.699, 10344.918, 468.796, 52922.541 23/11/06,02:04:51,13,08,1, 11.9,1,1, -1.699, 10344.931, 468.828, 52922.588 23/11/06,02:04:51,14,08,1, 11.9,1,1, -1.699, 10344.946, 468.836, 52922.594 23/11/06,02:04:51,15,08,1, 11.9,1,1, -1.699, 10344.972, 468.868, 52922.552 23/11/06,02:04:51,16,08,1, 11.9,1,1, -1.699, 10344.967, 468.879, 52922.566 23/11/06,02:04:51,17,08,1, 11.9,1,1, -1.699, 10344.980, 468.877, 52922.566 23/11/06,02:04:51,18,08,1, 11.9,1,1, -1.699, 10344.988, 468.884, 52922.555 23/11/06,02:04:51,19,08,1, 11.9,1,1, -1.699, 10345.009, 468.930, 52922.543 23/11/06,02:04:52,00,08,1, 11.9,1,1, -1.697, 10345.005, 468.930, 52922.543 23/11/06,02:04:52,01,08,1, 11.9,1,1, -1.697, 10345.038, 468.959, 52922.571 23/11/06,02:04:52,02,08,1, 11.9,1,1, -1.697, 10345.065, 468.978, 52922.576 23/11/06,02:04:52,03,08,1, 11.9,1,1, -1.697, 10345.064, 469.005, 52922.566 23/11/06,02:04:52,04,08,1, 11.9,1,1, -1.697, 10345.105, 469.008, 52922.583 23/11/06,02:04:52,05,08,1, 11.9,1,1, -1.697, 10345.111, 469.013, 52922.560 23/11/06,02:04:52,06,08,1, 11.9,1,1, -1.697, 10345.115, 469.061, 52922.555 23/11/06,02:04:52,07,08,1, 11.9,1,1, -1.697, 10345.132, 469.068, 52922.570 23/11/06,02:04:52,08,08,1, 11.9,1,1, -1.697, 10345.141, 469.081, 52922.568 23/11/06,02:04:52,09,08,1, 11.9,1,1, -1.697, 10345.141, 469.099, 52922.565 23/11/06,02:04:52,10,08,1, 11.9,1,1, -1.697, 10345.165, 469.108, 52922.605 23/11/06,02:04:52,11,08,1, 11.9,1,1, -1.697, 10345.186, 469.137, 52922.563 23/11/06,02:04:52,12,08,1, 11.9,1,1, -1.697, 10345.191, 469.166, 52922.556 23/11/06,02:04:52,13,08,1, 11.9,1,1, -1.697, 10345.202, 469.159, 52922.575 23/11/06,02:04:52,14,08,1, 11.9,1,1, -1.697, 10345.230, 469.174, 52922.549 23/11/06,02:04:52,15,08,1, 11.9,1,1, -1.697, 10345.232, 469.211, 52922.584 23/11/06,02:04:52,16,08,1, 11.9,1,1, -1.697, 10345.250, 469.225, 52922.564 23/11/06,02:04:52,17,08,1, 11.9,1,1, -1.697, 10345.254, 469.238, 52922.588 23/11/06,02:04:52,18,08,1, 11.9,1,1, -1.697, 10345.266, 469.280, 52922.561 23/11/06,02:04:52,19,08,1, 11.9,1,1, -1.697, 10345.285, 469.256, 52922.539 23/11/06,02:04:53,00,08,1, 11.9,1,1, -1.697, 10345.280, 469.256, 52922.539 23/11/06,02:04:53,01,08,1, 11.9,1,1, -1.697, 10345.285, 469.297, 52922.441 23/11/06,02:04:53,02,08,1, 11.9,1,1, -1.697, 10345.351, 469.307, 52922.582 23/11/06,02:04:53,03,08,1, 11.9,1,1, -1.697, 10345.353, 469.319, 52922.512 23/11/06,02:04:53,04,08,1, 11.9,1,1, -1.697, 10345.363, 469.324, 52922.519 23/11/06,02:04:53,05,08,1, 11.9,1,1, -1.697, 10345.370, 469.329, 52922.575 23/11/06,02:04:53,06,08,1, 11.9,1,1, -1.697, 10345.400, 469.377, 52922.577 23/11/06,02:04:53,07,08,1, 11.9,1,1, -1.697, 10345.419, 469.386, 52922.582 23/11/06,02:04:53,08,08,1, 11.9,1,1, -1.697, 10345.440, 469.396, 52922.414 23/11/06,02:04:53,09,08,1, 11.9,1,1, -1.697, 10345.423, 469.428, 52922.595 23/11/06,02:04:53,10,08,1, 11.9,1,1, -1.697, 10345.452, 469.447, 52922.552 23/11/06,02:04:53,11,08,1, 11.9,1,1, -1.697, 10345.467, 469.440, 52922.564 23/11/06,02:04:53,12,08,1, 11.9,1,1, -1.697, 10345.477, 469.457, 52922.539 23/11/06,02:04:53,13,08,1, 11.9,1,1, -1.697, 10345.474, 469.479, 52922.499 23/11/06,02:04:53,14,08,1, 11.9,1,1, -1.697, 10345.508, 469.466, 52922.454 23/11/06,02:04:53,15,08,1, 11.9,1,1, -1.697, 10345.518, 469.506, 52922.488 23/11/06,02:04:53,16,08,1, 11.9,1,1, -1.697, 10345.551, 469.502, 52922.482 23/11/06,02:04:53,17,08,1, 11.9,1,1, -1.697, 10345.567, 469.493, 52922.481 23/11/06,02:04:53,18,08,1, 11.9,1,1, -1.697, 10345.577, 469.562, 52922.487 23/11/06,02:04:53,19,08,1, 11.9,1,1, -1.697, 10345.584, 469.569, 52922.513 23/11/06,02:04:54,00,09,1, 11.8,1,1, -1.695, 10345.581, 469.569, 52922.513 23/11/06,02:04:54,01,09,1, 11.8,1,1, -1.695, 10345.604, 469.607, 52922.503 23/11/06,02:04:54,02,09,1, 11.8,1,1, -1.695, 10345.627, 469.617, 52922.504 23/11/06,02:04:54,03,09,1, 11.8,1,1, -1.695, 10345.645, 469.641, 52922.469 23/11/06,02:04:54,04,09,1, 11.8,1,1, -1.695, 10345.657, 469.647, 52922.475 23/11/06,02:04:54,05,09,1, 11.8,1,1, -1.695, 10345.672, 469.662, 52922.514 23/11/06,02:04:54,06,09,1, 11.8,1,1, -1.695, 10345.681, 469.674, 52922.495 23/11/06,02:04:54,07,09,1, 11.8,1,1, -1.695, 10345.708, 469.701, 52922.472 23/11/06,02:04:54,08,09,1, 11.8,1,1, -1.695, 10345.692, 469.730, 52922.455 23/11/06,02:04:54,09,09,1, 11.8,1,1, -1.695, 10345.726, 469.745, 52922.492 23/11/06,02:04:54,10,09,1, 11.8,1,1, -1.695, 10345.727, 469.761, 52922.481 23/11/06,02:04:54,11,09,1, 11.8,1,1, -1.695, 10345.746, 469.774, 52922.473 23/11/06,02:04:54,12,09,1, 11.8,1,1, -1.695, 10345.777, 469.756, 52922.455 23/11/06,02:04:54,13,09,1, 11.8,1,1, -1.695, 10345.793, 469.813, 52922.451 23/11/06,02:04:54,14,09,1, 11.8,1,1, -1.695, 10345.820, 469.827, 52922.491 23/11/06,02:04:54,15,09,1, 11.8,1,1, -1.695, 10345.851, 469.820, 52922.449 23/11/06,02:04:54,16,09,1, 11.8,1,1, -1.695, 10345.853, 469.846, 52922.489 23/11/06,02:04:54,17,09,1, 11.8,1,1, -1.695, 10345.834, 469.855, 52922.340 23/11/06,02:04:54,18,09,1, 11.8,1,1, -1.695, 10345.866, 469.882, 52922.532 23/11/06,02:04:54,19,09,1, 11.8,1,1, -1.695, 10345.886, 469.884, 52922.460 23/11/06,02:04:55,00,09,1, 11.8,1,1, -1.700, 10345.881, 469.884, 52922.460 23/11/06,02:04:55,01,09,1, 11.8,1,1, -1.700, 10345.872, 469.928, 52922.403 23/11/06,02:04:55,02,09,1, 11.8,1,1, -1.700, 10345.913, 469.959, 52922.501 23/11/06,02:04:55,03,09,1, 11.8,1,1, -1.700, 10345.933, 469.979, 52922.450 23/11/06,02:04:55,04,09,1, 11.8,1,1, -1.700, 10345.953, 469.978, 52922.445 23/11/06,02:04:55,05,09,1, 11.8,1,1, -1.700, 10345.995, 469.983, 52922.425 23/11/06,02:04:55,06,09,1, 11.8,1,1, -1.700, 10345.990, 470.020, 52922.440 23/11/06,02:04:55,07,09,1, 11.8,1,1, -1.700, 10346.012, 470.023, 52922.425 23/11/06,02:04:55,08,09,1, 11.8,1,1, -1.700, 10346.041, 470.045, 52922.435 23/11/06,02:04:55,09,09,1, 11.8,1,1, -1.700, 10346.063, 470.064, 52922.427 23/11/06,02:04:55,10,09,1, 11.8,1,1, -1.700, 10346.064, 470.086, 52922.439 23/11/06,02:04:55,11,09,1, 11.8,1,1, -1.700, 10346.102, 470.109, 52922.443 23/11/06,02:04:55,12,09,1, 11.8,1,1, -1.700, 10346.106, 470.111, 52922.435 23/11/06,02:04:55,13,09,1, 11.8,1,1, -1.700, 10346.142, 470.133, 52922.460 23/11/06,02:04:55,14,09,1, 11.8,1,1, -1.700, 10346.169, 470.179, 52922.456 23/11/06,02:04:55,15,09,1, 11.8,1,1, -1.700, 10346.169, 470.172, 52922.430 23/11/06,02:04:55,16,09,1, 11.8,1,1, -1.700, 10346.181, 470.201, 52922.443 23/11/06,02:04:55,17,09,1, 11.8,1,1, -1.700, 10346.203, 470.193, 52922.404 23/11/06,02:04:55,18,09,1, 11.8,1,1, -1.700, 10346.202, 470.221, 52922.433 23/11/06,02:04:55,19,09,1, 11.8,1,1, -1.700, 10346.223, 470.243, 52922.408 23/11/06,02:04:56,00,08,1, 11.9,1,1, -1.694, 10346.223, 470.243, 52922.408 23/11/06,02:04:56,01,08,1, 11.9,1,1, -1.694, 10346.247, 470.265, 52922.384 23/11/06,02:04:56,02,08,1, 11.9,1,1, -1.694, 10346.274, 470.275, 52922.396 23/11/06,02:04:56,03,08,1, 11.9,1,1, -1.694, 10346.299, 470.298, 52922.399 23/11/06,02:04:56,04,08,1, 11.9,1,1, -1.694, 10346.304, 470.314, 52922.400 23/11/06,02:04:56,05,08,1, 11.9,1,1, -1.694, 10346.327, 470.352, 52922.393 23/11/06,02:04:56,06,08,1, 11.9,1,1, -1.694, 10346.317, 470.359, 52922.407 23/11/06,02:04:56,07,08,1, 11.9,1,1, -1.694, 10346.355, 470.371, 52922.407 23/11/06,02:04:56,08,08,1, 11.9,1,1, -1.694, 10346.378, 470.409, 52922.412 23/11/06,02:04:56,09,08,1, 11.9,1,1, -1.694, 10346.402, 470.413, 52922.425 23/11/06,02:04:56,10,08,1, 11.9,1,1, -1.694, 10346.387, 470.427, 52922.154 23/11/06,02:04:56,11,08,1, 11.9,1,1, -1.694, 10346.363, 470.493, 52922.689 23/11/06,02:04:56,12,08,1, 11.9,1,1, -1.694, 10346.443, 470.494, 52922.565 23/11/06,02:04:56,13,08,1, 11.9,1,1, -1.694, 10346.469, 470.508, 52922.471 23/11/06,02:04:56,14,08,1, 11.9,1,1, -1.694, 10346.454, 470.497, 52922.457 23/11/06,02:04:56,15,08,1, 11.9,1,1, -1.694, 10346.498, 470.521, 52922.430 23/11/06,02:04:56,16,08,1, 11.9,1,1, -1.694, 10346.493, 470.551, 52922.424 23/11/06,02:04:56,17,08,1, 11.9,1,1, -1.694, 10346.504, 470.574, 52922.275 23/11/06,02:04:56,18,08,1, 11.9,1,1, -1.694, 10346.525, 470.600, 52922.487 23/11/06,02:04:56,19,08,1, 11.9,1,1, -1.694, 10346.529, 470.618, 52922.454 23/11/06,02:04:57,00,08,1, 11.9,1,1, -1.699, 10346.524, 470.618, 52922.454 23/11/06,02:04:57,01,08,1, 11.9,1,1, -1.699, 10346.557, 470.655, 52922.424 23/11/06,02:04:57,02,08,1, 11.9,1,1, -1.699, 10346.604, 470.693, 52922.507 23/11/06,02:04:57,03,08,1, 11.9,1,1, -1.699, 10346.577, 470.707, 52922.604 23/11/06,02:04:57,04,08,1, 11.9,1,1, -1.699, 10346.616, 470.717, 52922.597 23/11/06,02:04:57,05,08,1, 11.9,1,1, -1.699, 10346.628, 470.750, 52922.559 23/11/06,02:04:57,06,08,1, 11.9,1,1, -1.699, 10346.621, 470.770, 52922.574 23/11/06,02:04:57,07,08,1, 11.9,1,1, -1.699, 10346.662, 470.788, 52922.572 23/11/06,02:04:57,08,08,1, 11.9,1,1, -1.699, 10346.682, 470.799, 52922.566 23/11/06,02:04:57,09,08,1, 11.9,1,1, -1.699, 10346.702, 470.842, 52922.542 23/11/06,02:04:57,10,08,1, 11.9,1,1, -1.699, 10346.723, 470.847, 52922.521 23/11/06,02:04:57,11,08,1, 11.9,1,1, -1.699, 10346.730, 470.858, 52922.531 23/11/06,02:04:57,12,08,1, 11.9,1,1, -1.699, 10346.747, 470.886, 52922.550 23/11/06,02:04:57,13,08,1, 11.9,1,1, -1.699, 10346.761, 470.909, 52922.534 23/11/06,02:04:57,14,08,1, 11.9,1,1, -1.699, 10346.754, 470.921, 52922.537 23/11/06,02:04:57,15,08,1, 11.9,1,1, -1.699, 10346.775, 470.977, 52922.541 23/11/06,02:04:57,16,08,1, 11.9,1,1, -1.699, 10346.794, 470.989, 52922.529 23/11/06,02:04:57,17,08,1, 11.9,1,1, -1.699, 10346.806, 470.997, 52922.522 23/11/06,02:04:57,18,08,1, 11.9,1,1, -1.699, 10346.824, 471.014, 52922.520 23/11/06,02:04:57,19,08,1, 11.9,1,1, -1.699, 10346.833, 471.038, 52922.531 23/11/06,02:04:58,00,08,1, 11.8,1,1, -1.698, 10346.832, 471.038, 52922.531 23/11/06,02:04:58,01,08,1, 11.8,1,1, -1.698, 10346.854, 471.078, 52922.518 23/11/06,02:04:58,02,08,1, 11.8,1,1, -1.698, 10346.903, 471.096, 52922.532 23/11/06,02:04:58,03,08,1, 11.8,1,1, -1.698, 10346.897, 471.133, 52922.550 23/11/06,02:04:58,04,08,1, 11.8,1,1, -1.698, 10346.893, 471.176, 52922.560 23/11/06,02:04:58,05,08,1, 11.8,1,1, -1.698, 10346.928, 471.192, 52922.552 23/11/06,02:04:58,06,08,1, 11.8,1,1, -1.698, 10346.923, 471.209, 52922.526 23/11/06,02:04:58,07,08,1, 11.8,1,1, -1.698, 10346.946, 471.220, 52922.545 23/11/06,02:04:58,08,08,1, 11.8,1,1, -1.698, 10346.955, 471.250, 52922.552 23/11/06,02:04:58,09,08,1, 11.8,1,1, -1.698, 10346.978, 471.278, 52922.550 23/11/06,02:04:58,10,08,1, 11.8,1,1, -1.698, 10346.992, 471.288, 52922.560 23/11/06,02:04:58,11,08,1, 11.8,1,1, -1.698, 10347.007, 471.316, 52922.571 23/11/06,02:04:58,12,08,1, 11.8,1,1, -1.698, 10347.004, 471.337, 52922.528 23/11/06,02:04:58,13,08,1, 11.8,1,1, -1.698, 10347.020, 471.352, 52922.558 23/11/06,02:04:58,14,08,1, 11.8,1,1, -1.698, 10347.020, 471.385, 52922.552 23/11/06,02:04:58,15,08,1, 11.8,1,1, -1.698, 10347.066, 471.397, 52922.571 23/11/06,02:04:58,16,08,1, 11.8,1,1, -1.698, 10347.061, 471.416, 52922.576 23/11/06,02:04:58,17,08,1, 11.8,1,1, -1.698, 10347.068, 471.444, 52922.531 23/11/06,02:04:58,18,08,1, 11.8,1,1, -1.698, 10347.084, 471.482, 52922.552 23/11/06,02:04:58,19,08,1, 11.8,1,1, -1.698, 10347.100, 471.502, 52922.545 23/11/06,02:04:59,00,08,1, 11.9,1,1, -1.697, 10347.099, 471.502, 52922.545 23/11/06,02:04:59,01,08,1, 11.9,1,1, -1.697, 10347.113, 471.526, 52922.573 23/11/06,02:04:59,02,08,1, 11.9,1,1, -1.697, 10347.115, 471.554, 52922.528 23/11/06,02:04:59,03,08,1, 11.9,1,1, -1.697, 10347.117, 471.567, 52922.541 23/11/06,02:04:59,04,08,1, 11.9,1,1, -1.697, 10347.149, 471.586, 52922.556 23/11/06,02:04:59,05,08,1, 11.9,1,1, -1.697, 10347.154, 471.604, 52922.551 23/11/06,02:04:59,06,08,1, 11.9,1,1, -1.697, 10347.176, 471.635, 52922.541 23/11/06,02:04:59,07,08,1, 11.9,1,1, -1.697, 10347.189, 471.648, 52922.571 23/11/06,02:04:59,08,08,1, 11.9,1,1, -1.697, 10347.174, 471.663, 52922.560 23/11/06,02:04:59,09,08,1, 11.9,1,1, -1.697, 10347.183, 471.690, 52922.549 23/11/06,02:04:59,10,08,1, 11.9,1,1, -1.697, 10347.192, 471.705, 52922.544 23/11/06,02:04:59,11,08,1, 11.9,1,1, -1.697, 10347.216, 471.743, 52922.555 23/11/06,02:04:59,12,08,1, 11.9,1,1, -1.697, 10347.209, 471.749, 52922.570 23/11/06,02:04:59,13,08,1, 11.9,1,1, -1.697, 10347.228, 471.774, 52922.571 23/11/06,02:04:59,14,08,1, 11.9,1,1, -1.697, 10347.218, 471.797, 52922.555 23/11/06,02:04:59,15,08,1, 11.9,1,1, -1.697, 10347.225, 471.829, 52922.530 23/11/06,02:04:59,16,08,1, 11.9,1,1, -1.697, 10347.264, 471.848, 52922.558 23/11/06,02:04:59,17,08,1, 11.9,1,1, -1.697, 10347.251, 471.859, 52922.556 23/11/06,02:04:59,18,08,1, 11.9,1,1, -1.697, 10347.252, 471.898, 52922.573 23/11/06,02:04:59,19,08,1, 11.9,1,1, -1.697, 10347.261, 471.923, 52922.560 23/11/06,02:05:00,00,08,1, 11.9,1,1, -1.698, 10347.258, 471.923, 52922.560 23/11/06,02:05:00,01,08,1, 11.9,1,1, -1.698, 10347.305, 471.940, 52922.533 23/11/06,02:05:00,02,08,1, 11.9,1,1, -1.698, 10347.300, 471.934, 52922.458 23/11/06,02:05:00,03,08,1, 11.9,1,1, -1.698, 10347.313, 471.947, 52922.416 23/11/06,02:05:00,04,08,1, 11.9,1,1, -1.698, 10347.301, 471.985, 52922.402 23/11/06,02:05:00,05,08,1, 11.9,1,1, -1.698, 10347.268, 471.982, 52922.407 23/11/06,02:05:00,06,08,1, 11.9,1,1, -1.698, 10347.320, 472.040, 52922.474 23/11/06,02:05:00,07,08,1, 11.9,1,1, -1.698, 10347.312, 472.039, 52922.417 23/11/06,02:05:00,08,08,1, 11.9,1,1, -1.698, 10347.318, 472.062, 52922.441 23/11/06,02:05:00,09,08,1, 11.9,1,1, -1.698, 10347.315, 472.082, 52922.457 23/11/06,02:05:00,10,08,1, 11.9,1,1, -1.698, 10347.336, 472.087, 52922.438 23/11/06,02:05:00,11,08,1, 11.9,1,1, -1.698, 10347.345, 472.118, 52922.429 23/11/06,02:05:00,12,08,1, 11.9,1,1, -1.698, 10347.367, 472.127, 52922.190 23/11/06,02:05:00,13,08,1, 11.9,1,1, -1.698, 10347.375, 472.171, 52922.376 23/11/06,02:05:00,14,08,1, 11.9,1,1, -1.698, 10347.376, 472.177, 52922.394 23/11/06,02:05:00,15,08,1, 11.9,1,1, -1.698, 10347.356, 472.184, 52922.406 23/11/06,02:05:00,16,08,1, 11.9,1,1, -1.698, 10347.367, 472.216, 52922.434 23/11/06,02:05:00,17,08,1, 11.9,1,1, -1.698, 10347.378, 472.227, 52922.501 23/11/06,02:05:00,18,08,1, 11.9,1,1, -1.698, 10347.384, 472.251, 52922.477 23/11/06,02:05:00,19,08,1, 11.9,1,1, -1.698, 10347.391, 472.284, 52922.465 23/11/06,02:05:01,00,08,1, 11.9,1,1, -1.700, 10347.383, 472.284, 52922.465 23/11/06,02:05:01,01,08,1, 11.9,1,1, -1.700, 10347.405, 472.333, 52922.527 23/11/06,02:05:01,02,08,1, 11.9,1,1, -1.700, 10347.388, 472.367, 52922.491 23/11/06,02:05:01,03,08,1, 11.9,1,1, -1.700, 10347.393, 472.376, 52922.471 23/11/06,02:05:01,04,08,1, 11.9,1,1, -1.700, 10347.379, 472.361, 52922.463 23/11/06,02:05:01,05,08,1, 11.9,1,1, -1.700, 10347.404, 472.406, 52922.466 23/11/06,02:05:01,06,08,1, 11.9,1,1, -1.700, 10347.414, 472.440, 52922.455 23/11/06,02:05:01,07,08,1, 11.9,1,1, -1.700, 10347.419, 472.419, 52922.435 23/11/06,02:05:01,08,08,1, 11.9,1,1, -1.700, 10347.408, 472.474, 52922.452 23/11/06,02:05:01,09,08,1, 11.9,1,1, -1.700, 10347.407, 472.495, 52922.467 23/11/06,02:05:01,10,08,1, 11.9,1,1, -1.700, 10347.395, 472.513, 52922.439 23/11/06,02:05:01,11,08,1, 11.9,1,1, -1.700, 10347.425, 472.540, 52922.481 23/11/06,02:05:01,12,08,1, 11.9,1,1, -1.700, 10347.425, 472.542, 52922.455 23/11/06,02:05:01,13,08,1, 11.9,1,1, -1.700, 10347.440, 472.603, 52922.459 23/11/06,02:05:01,14,08,1, 11.9,1,1, -1.700, 10347.451, 472.611, 52922.477 23/11/06,02:05:01,15,08,1, 11.9,1,1, -1.700, 10347.441, 472.637, 52922.439 23/11/06,02:05:01,16,08,1, 11.9,1,1, -1.700, 10347.446, 472.664, 52922.504 23/11/06,02:05:01,17,08,1, 11.9,1,1, -1.700, 10347.459, 472.697, 52922.459 23/11/06,02:05:01,18,08,1, 11.9,1,1, -1.700, 10347.437, 472.719, 52922.447 23/11/06,02:05:01,19,08,1, 11.9,1,1, -1.700, 10347.447, 472.742, 52922.472 23/11/06,02:05:02,00,08,1, 11.9,1,1, -1.698, 10347.441, 472.742, 52922.472 23/11/06,02:05:02,01,08,1, 11.9,1,1, -1.698, 10347.462, 472.798, 52922.486 23/11/06,02:05:02,02,08,1, 11.9,1,1, -1.698, 10347.437, 472.808, 52922.461 23/11/06,02:05:02,03,08,1, 11.9,1,1, -1.698, 10347.427, 472.823, 52922.487 23/11/06,02:05:02,04,08,1, 11.9,1,1, -1.698, 10347.439, 472.842, 52922.459 23/11/06,02:05:02,05,08,1, 11.9,1,1, -1.698, 10347.453, 472.875, 52922.485 23/11/06,02:05:02,06,08,1, 11.9,1,1, -1.698, 10347.474, 472.920, 52922.486 23/11/06,02:05:02,07,08,1, 11.9,1,1, -1.698, 10347.450, 472.908, 52922.502 23/11/06,02:05:02,08,08,1, 11.9,1,1, -1.698, 10347.458, 472.964, 52922.496 23/11/06,02:05:02,09,08,1, 11.9,1,1, -1.698, 10347.452, 472.985, 52922.498 23/11/06,02:05:02,10,08,1, 11.9,1,1, -1.698, 10347.459, 472.975, 52922.491 23/11/06,02:05:02,11,08,1, 11.9,1,1, -1.698, 10347.479, 473.013, 52922.491 23/11/06,02:05:02,12,08,1, 11.9,1,1, -1.698, 10347.469, 473.047, 52922.475 23/11/06,02:05:02,13,08,1, 11.9,1,1, -1.698, 10347.453, 473.066, 52922.521 23/11/06,02:05:02,14,08,1, 11.9,1,1, -1.698, 10347.469, 473.105, 52922.520 23/11/06,02:05:02,15,08,1, 11.9,1,1, -1.698, 10347.444, 473.111, 52922.517 23/11/06,02:05:02,16,08,1, 11.9,1,1, -1.698, 10347.438, 473.140, 52922.502 23/11/06,02:05:02,17,08,1, 11.9,1,1, -1.698, 10347.464, 473.187, 52922.518 23/11/06,02:05:02,18,08,1, 11.9,1,1, -1.698, 10347.460, 473.194, 52922.504 23/11/06,02:05:02,19,08,1, 11.9,1,1, -1.698, 10347.461, 473.192, 52922.529 23/11/06,02:05:03,00,08,1, 12.0,1,1, -1.698, 10347.458, 473.192, 52922.529 23/11/06,02:05:03,01,08,1, 12.0,1,1, -1.698, 10347.454, 473.275, 52922.539 23/11/06,02:05:03,02,08,1, 12.0,1,1, -1.698, 10347.482, 473.268, 52922.518 23/11/06,02:05:03,03,08,1, 12.0,1,1, -1.698, 10347.466, 473.304, 52922.524 23/11/06,02:05:03,04,08,1, 12.0,1,1, -1.698, 10347.486, 473.346, 52922.515 23/11/06,02:05:03,05,08,1, 12.0,1,1, -1.698, 10347.486, 473.352, 52922.530 23/11/06,02:05:03,06,08,1, 12.0,1,1, -1.698, 10347.498, 473.397, 52922.535 23/11/06,02:05:03,07,08,1, 12.0,1,1, -1.698, 10347.459, 473.418, 52922.519 23/11/06,02:05:03,08,08,1, 12.0,1,1, -1.698, 10347.480, 473.415, 52922.586 23/11/06,02:05:03,09,08,1, 12.0,1,1, -1.698, 10347.473, 473.443, 52922.534 23/11/06,02:05:03,10,08,1, 12.0,1,1, -1.698, 10347.477, 473.463, 52922.516 23/11/06,02:05:03,11,08,1, 12.0,1,1, -1.698, 10347.465, 473.472, 52922.554 23/11/06,02:05:03,12,08,1, 12.0,1,1, -1.698, 10347.486, 473.515, 52922.530 23/11/06,02:05:03,13,08,1, 12.0,1,1, -1.698, 10347.483, 473.521, 52922.510 23/11/06,02:05:03,14,08,1, 12.0,1,1, -1.698, 10347.479, 473.565, 52922.667 23/11/06,02:05:03,15,08,1, 12.0,1,1, -1.698, 10347.497, 473.562, 52922.524 23/11/06,02:05:03,16,08,1, 12.0,1,1, -1.698, 10347.472, 473.590, 52922.518 23/11/06,02:05:03,17,08,1, 12.0,1,1, -1.698, 10347.479, 473.608, 52922.526 23/11/06,02:05:03,18,08,1, 12.0,1,1, -1.698, 10347.486, 473.630, 52922.561 23/11/06,02:05:03,19,08,1, 12.0,1,1, -1.698, 10347.483, 473.659, 52922.547 23/11/06,02:05:04,00,08,1, 11.9,1,1, -1.701, 10347.475, 473.659, 52922.547 23/11/06,02:05:04,01,08,1, 11.9,1,1, -1.701, 10347.466, 473.688, 52922.525 23/11/06,02:05:04,02,08,1, 11.9,1,1, -1.701, 10347.497, 473.720, 52922.573 23/11/06,02:05:04,03,08,1, 11.9,1,1, -1.701, 10347.465, 473.732, 52922.576 23/11/06,02:05:04,04,08,1, 11.9,1,1, -1.701, 10347.504, 473.766, 52922.561 23/11/06,02:05:04,05,08,1, 11.9,1,1, -1.701, 10347.494, 473.788, 52922.532 23/11/06,02:05:04,06,08,1, 11.9,1,1, -1.701, 10347.504, 473.791, 52922.574 23/11/06,02:05:04,07,08,1, 11.9,1,1, -1.701, 10347.488, 473.835, 52922.599 23/11/06,02:05:04,08,08,1, 11.9,1,1, -1.701, 10347.508, 473.844, 52922.559 23/11/06,02:05:04,09,08,1, 11.9,1,1, -1.701, 10347.507, 473.874, 52922.618 23/11/06,02:05:04,10,08,1, 11.9,1,1, -1.701, 10347.480, 473.902, 52922.583 23/11/06,02:05:04,11,08,1, 11.9,1,1, -1.701, 10347.490, 473.921, 52922.566 23/11/06,02:05:04,12,08,1, 11.9,1,1, -1.701, 10347.492, 473.935, 52922.578 23/11/06,02:05:04,13,08,1, 11.9,1,1, -1.701, 10347.498, 473.944, 52922.572 23/11/06,02:05:04,14,08,1, 11.9,1,1, -1.701, 10347.515, 473.976, 52922.587 23/11/06,02:05:04,15,08,1, 11.9,1,1, -1.701, 10347.520, 473.999, 52922.591 23/11/06,02:05:04,16,08,1, 11.9,1,1, -1.701, 10347.526, 474.025, 52922.593 23/11/06,02:05:04,17,08,1, 11.9,1,1, -1.701, 10347.502, 474.046, 52922.613 23/11/06,02:05:04,18,08,1, 11.9,1,1, -1.701, 10347.545, 474.049, 52922.578 23/11/06,02:05:04,19,08,1, 11.9,1,1, -1.701, 10347.519, 474.096, 52922.608 23/11/06,02:05:05,00,08,1, 11.8,1,1, -1.700, 10347.517, 474.096, 52922.608 23/11/06,02:05:05,01,08,1, 11.8,1,1, -1.700, 10347.526, 474.129, 52922.575 23/11/06,02:05:05,02,08,1, 11.8,1,1, -1.700, 10347.502, 474.145, 52922.562 23/11/06,02:05:05,03,08,1, 11.8,1,1, -1.700, 10347.528, 474.167, 52922.594 23/11/06,02:05:05,04,08,1, 11.8,1,1, -1.700, 10347.536, 474.201, 52922.634 23/11/06,02:05:05,05,08,1, 11.8,1,1, -1.700, 10347.535, 474.214, 52922.575 23/11/06,02:05:05,06,08,1, 11.8,1,1, -1.700, 10347.504, 474.211, 52922.619 23/11/06,02:05:05,07,08,1, 11.8,1,1, -1.700, 10347.538, 474.277, 52922.571 23/11/06,02:05:05,08,08,1, 11.8,1,1, -1.700, 10347.520, 474.277, 52922.547 23/11/06,02:05:05,09,08,1, 11.8,1,1, -1.700, 10347.528, 474.283, 52922.568 23/11/06,02:05:05,10,08,1, 11.8,1,1, -1.700, 10347.526, 474.318, 52922.564 23/11/06,02:05:05,11,08,1, 11.8,1,1, -1.700, 10347.520, 474.374, 52922.624 23/11/06,02:05:05,12,08,1, 11.8,1,1, -1.700, 10347.524, 474.358, 52922.606 23/11/06,02:05:05,13,08,1, 11.8,1,1, -1.700, 10347.556, 474.381, 52922.571 23/11/06,02:05:05,14,08,1, 11.8,1,1, -1.700, 10347.536, 474.389, 52922.590 23/11/06,02:05:05,15,08,1, 11.8,1,1, -1.700, 10347.546, 474.422, 52922.591 23/11/06,02:05:05,16,08,1, 11.8,1,1, -1.700, 10347.550, 474.437, 52922.584 23/11/06,02:05:05,17,08,1, 11.8,1,1, -1.700, 10347.539, 474.449, 52922.580 23/11/06,02:05:05,18,08,1, 11.8,1,1, -1.700, 10347.549, 474.445, 52922.569 23/11/06,02:05:05,19,08,1, 11.8,1,1, -1.700, 10347.551, 474.480, 52922.551 23/11/06,02:05:06,00,08,1, 11.8,1,1, -1.697, 10347.550, 474.480, 52922.551 23/11/06,02:05:06,01,08,1, 11.8,1,1, -1.697, 10347.529, 474.530, 52922.608 23/11/06,02:05:06,02,08,1, 11.8,1,1, -1.697, 10347.535, 474.530, 52922.635 23/11/06,02:05:06,03,08,1, 11.8,1,1, -1.697, 10347.539, 474.565, 52922.590 23/11/06,02:05:06,04,08,1, 11.8,1,1, -1.697, 10347.527, 474.576, 52922.593 23/11/06,02:05:06,05,08,1, 11.8,1,1, -1.697, 10347.524, 474.583, 52922.628 23/11/06,02:05:06,06,08,1, 11.8,1,1, -1.697, 10347.558, 474.603, 52922.446 23/11/06,02:05:06,07,08,1, 11.8,1,1, -1.697, 10347.560, 474.611, 52922.643 23/11/06,02:05:06,08,08,1, 11.8,1,1, -1.697, 10347.582, 474.636, 52922.628 23/11/06,02:05:06,09,08,1, 11.8,1,1, -1.697, 10347.563, 474.643, 52922.632 23/11/06,02:05:06,10,08,1, 11.8,1,1, -1.697, 10347.533, 474.656, 52922.618 23/11/06,02:05:06,11,08,1, 11.8,1,1, -1.697, 10347.559, 474.693, 52922.622 23/11/06,02:05:06,12,08,1, 11.8,1,1, -1.697, 10347.542, 474.678, 52922.613 23/11/06,02:05:06,13,08,1, 11.8,1,1, -1.697, 10347.556, 474.711, 52922.608 23/11/06,02:05:06,14,08,1, 11.8,1,1, -1.697, 10347.534, 474.720, 52922.568 23/11/06,02:05:06,15,08,1, 11.8,1,1, -1.697, 10347.563, 474.742, 52922.601 23/11/06,02:05:06,16,08,1, 11.8,1,1, -1.697, 10347.550, 474.746, 52922.628 23/11/06,02:05:06,17,08,1, 11.8,1,1, -1.697, 10347.551, 474.754, 52922.581 23/11/06,02:05:06,18,08,1, 11.8,1,1, -1.697, 10347.535, 474.782, 52922.618 23/11/06,02:05:06,19,08,1, 11.8,1,1, -1.697, 10347.556, 474.795, 52922.623 23/11/06,02:05:07,00,08,1, 11.9,1,1, -1.698, 10347.550, 474.795, 52922.623 23/11/06,02:05:07,01,08,1, 11.9,1,1, -1.698, 10347.490, 474.833, 52922.591 23/11/06,02:05:07,02,08,1, 11.9,1,1, -1.698, 10347.518, 474.857, 52922.607 23/11/06,02:05:07,03,08,1, 11.9,1,1, -1.698, 10347.530, 474.865, 52922.605 23/11/06,02:05:07,04,08,1, 11.9,1,1, -1.698, 10347.556, 474.884, 52922.576 23/11/06,02:05:07,05,08,1, 11.9,1,1, -1.698, 10347.563, 474.891, 52922.642 23/11/06,02:05:07,06,08,1, 11.9,1,1, -1.698, 10347.531, 474.895, 52922.576 23/11/06,02:05:07,07,08,1, 11.9,1,1, -1.698, 10347.524, 474.895, 52922.585 23/11/06,02:05:07,08,08,1, 11.9,1,1, -1.698, 10347.531, 474.922, 52922.580 23/11/06,02:05:07,09,08,1, 11.9,1,1, -1.698, 10347.531, 474.938, 52922.585 23/11/06,02:05:07,10,08,1, 11.9,1,1, -1.698, 10347.496, 474.938, 52922.506 23/11/06,02:05:07,11,08,1, 11.9,1,1, -1.698, 10347.528, 474.942, 52922.557 23/11/06,02:05:07,12,08,1, 11.9,1,1, -1.698, 10347.529, 474.973, 52922.582 23/11/06,02:05:07,13,08,1, 11.9,1,1, -1.698, 10347.512, 474.972, 52922.568 23/11/06,02:05:07,14,08,1, 11.9,1,1, -1.698, 10347.528, 474.974, 52922.589 23/11/06,02:05:07,15,08,1, 11.9,1,1, -1.698, 10347.524, 475.000, 52922.587 23/11/06,02:05:07,16,08,1, 11.9,1,1, -1.698, 10347.518, 475.002, 52922.569 23/11/06,02:05:07,17,08,1, 11.9,1,1, -1.698, 10347.510, 475.006, 52922.575 23/11/06,02:05:07,18,08,1, 11.9,1,1, -1.698, 10347.525, 475.054, 52922.617 23/11/06,02:05:07,19,08,1, 11.9,1,1, -1.698, 10347.512, 475.076, 52922.605 23/11/06,02:05:08,00,08,1, 11.8,1,1, -1.698, 10347.508, 475.076, 52922.605 23/11/06,02:05:08,01,08,1, 11.8,1,1, -1.698, 10347.501, 475.081, 52922.598 23/11/06,02:05:08,02,08,1, 11.8,1,1, -1.698, 10347.519, 475.083, 52922.570 23/11/06,02:05:08,03,08,1, 11.8,1,1, -1.698, 10347.500, 475.095, 52922.597 23/11/06,02:05:08,04,08,1, 11.8,1,1, -1.698, 10347.503, 475.104, 52922.606 23/11/06,02:05:08,05,08,1, 11.8,1,1, -1.698, 10347.505, 475.108, 52922.570 23/11/06,02:05:08,06,08,1, 11.8,1,1, -1.698, 10347.511, 475.132, 52922.630 23/11/06,02:05:08,07,08,1, 11.8,1,1, -1.698, 10347.512, 475.134, 52922.609 23/11/06,02:05:08,08,08,1, 11.8,1,1, -1.698, 10347.471, 475.143, 52922.618 23/11/06,02:05:08,09,08,1, 11.8,1,1, -1.698, 10347.531, 475.159, 52922.603 23/11/06,02:05:08,10,08,1, 11.8,1,1, -1.698, 10347.489, 475.165, 52922.537 23/11/06,02:05:08,11,08,1, 11.8,1,1, -1.698, 10347.496, 475.183, 52922.656 23/11/06,02:05:08,12,08,1, 11.8,1,1, -1.698, 10347.528, 475.184, 52922.515 23/11/06,02:05:08,13,08,1, 11.8,1,1, -1.698, 10347.493, 475.196, 52922.586 23/11/06,02:05:08,14,08,1, 11.8,1,1, -1.698, 10347.517, 475.213, 52922.590 23/11/06,02:05:08,15,08,1, 11.8,1,1, -1.698, 10347.500, 475.242, 52922.594 23/11/06,02:05:08,16,08,1, 11.8,1,1, -1.698, 10347.490, 475.236, 52922.561 23/11/06,02:05:08,17,08,1, 11.8,1,1, -1.698, 10347.503, 475.239, 52922.589 23/11/06,02:05:08,18,08,1, 11.8,1,1, -1.698, 10347.475, 475.258, 52922.572 23/11/06,02:05:08,19,08,1, 11.8,1,1, -1.698, 10347.470, 475.249, 52922.569 23/11/06,02:05:09,00,08,1, 11.9,1,1, -1.698, 10347.466, 475.249, 52922.569 23/11/06,02:05:09,01,08,1, 11.9,1,1, -1.698, 10347.483, 475.274, 52922.571 23/11/06,02:05:09,02,08,1, 11.9,1,1, -1.698, 10347.489, 475.274, 52922.583 23/11/06,02:05:09,03,08,1, 11.9,1,1, -1.698, 10347.488, 475.280, 52922.591 23/11/06,02:05:09,04,08,1, 11.9,1,1, -1.698, 10347.475, 475.311, 52922.583 23/11/06,02:05:09,05,08,1, 11.9,1,1, -1.698, 10347.482, 475.311, 52922.542 23/11/06,02:05:09,06,08,1, 11.9,1,1, -1.698, 10347.477, 475.339, 52922.560 23/11/06,02:05:09,07,08,1, 11.9,1,1, -1.698, 10347.475, 475.342, 52922.566 23/11/06,02:05:09,08,08,1, 11.9,1,1, -1.698, 10347.471, 475.333, 52922.552 23/11/06,02:05:09,09,08,1, 11.9,1,1, -1.698, 10347.470, 475.330, 52922.565 23/11/06,02:05:09,10,08,1, 11.9,1,1, -1.698, 10347.470, 475.357, 52922.527 23/11/06,02:05:09,11,08,1, 11.9,1,1, -1.698, 10347.488, 475.369, 52922.554 23/11/06,02:05:09,12,08,1, 11.9,1,1, -1.698, 10347.489, 475.384, 52922.538 23/11/06,02:05:09,13,08,1, 11.9,1,1, -1.698, 10347.466, 475.366, 52922.558 23/11/06,02:05:09,14,08,1, 11.9,1,1, -1.698, 10347.475, 475.393, 52922.530 23/11/06,02:05:09,15,08,1, 11.9,1,1, -1.698, 10347.474, 475.416, 52922.567 23/11/06,02:05:09,16,08,1, 11.9,1,1, -1.698, 10347.466, 475.420, 52922.559 23/11/06,02:05:09,17,08,1, 11.9,1,1, -1.698, 10347.466, 475.435, 52922.571 23/11/06,02:05:09,18,08,1, 11.9,1,1, -1.698, 10347.444, 475.438, 52922.532 23/11/06,02:05:09,19,08,1, 11.9,1,1, -1.698, 10347.437, 475.447, 52922.546 23/11/06,02:05:10,00,08,1, 11.8,1,1, -1.697, 10347.433, 475.447, 52922.546 23/11/06,02:05:10,01,08,1, 11.8,1,1, -1.697, 10347.437, 475.462, 52922.554 23/11/06,02:05:10,02,08,1, 11.8,1,1, -1.697, 10347.447, 475.463, 52922.552 23/11/06,02:05:10,03,08,1, 11.8,1,1, -1.697, 10347.450, 475.474, 52922.561 23/11/06,02:05:10,04,08,1, 11.8,1,1, -1.697, 10347.452, 475.495, 52922.586 23/11/06,02:05:10,05,08,1, 11.8,1,1, -1.697, 10347.429, 475.495, 52922.571 23/11/06,02:05:10,06,08,1, 11.8,1,1, -1.697, 10347.424, 475.522, 52922.538 23/11/06,02:05:10,07,08,1, 11.8,1,1, -1.697, 10347.433, 475.526, 52922.563 23/11/06,02:05:10,08,08,1, 11.8,1,1, -1.697, 10347.444, 475.530, 52922.535 23/11/06,02:05:10,09,08,1, 11.8,1,1, -1.697, 10347.437, 475.508, 52922.562 23/11/06,02:05:10,10,08,1, 11.8,1,1, -1.697, 10347.442, 475.538, 52922.533 23/11/06,02:05:10,11,08,1, 11.8,1,1, -1.697, 10347.418, 475.540, 52922.507 23/11/06,02:05:10,12,08,1, 11.8,1,1, -1.697, 10347.414, 475.563, 52922.525 23/11/06,02:05:10,13,08,1, 11.8,1,1, -1.697, 10347.424, 475.573, 52922.467 23/11/06,02:05:10,14,08,1, 11.8,1,1, -1.697, 10347.429, 475.601, 52922.527 23/11/06,02:05:10,15,08,1, 11.8,1,1, -1.697, 10347.422, 475.588, 52922.526 23/11/06,02:05:10,16,08,1, 11.8,1,1, -1.697, 10347.415, 475.588, 52922.499 23/11/06,02:05:10,17,08,1, 11.8,1,1, -1.697, 10347.419, 475.594, 52922.513 23/11/06,02:05:10,18,08,1, 11.8,1,1, -1.697, 10347.469, 475.618, 52922.640 23/11/06,02:05:10,19,08,1, 11.8,1,1, -1.697, 10347.413, 475.633, 52922.603 23/11/06,02:05:11,00,08,1, 11.9,1,1, -1.697, 10347.408, 475.633, 52922.603 23/11/06,02:05:11,01,08,1, 11.9,1,1, -1.697, 10347.428, 475.637, 52922.501 23/11/06,02:05:11,02,08,1, 11.9,1,1, -1.697, 10347.447, 475.649, 52922.500 23/11/06,02:05:11,03,08,1, 11.9,1,1, -1.697, 10347.448, 475.653, 52922.506 23/11/06,02:05:11,04,08,1, 11.9,1,1, -1.697, 10347.435, 475.672, 52922.510 23/11/06,02:05:11,05,08,1, 11.9,1,1, -1.697, 10347.457, 475.661, 52922.542 23/11/06,02:05:11,06,08,1, 11.9,1,1, -1.697, 10347.440, 475.668, 52922.486 23/11/06,02:05:11,07,08,1, 11.9,1,1, -1.697, 10347.443, 475.682, 52922.496 23/11/06,02:05:11,08,08,1, 11.9,1,1, -1.697, 10347.446, 475.687, 52922.467 23/11/06,02:05:11,09,08,1, 11.9,1,1, -1.697, 10347.451, 475.714, 52922.496 23/11/06,02:05:11,10,08,1, 11.9,1,1, -1.697, 10347.475, 475.708, 52922.466 23/11/06,02:05:11,11,08,1, 11.9,1,1, -1.697, 10347.449, 475.701, 52922.494 23/11/06,02:05:11,12,08,1, 11.9,1,1, -1.697, 10347.478, 475.732, 52922.456 23/11/06,02:05:11,13,08,1, 11.9,1,1, -1.697, 10347.462, 475.738, 52922.466 23/11/06,02:05:11,14,08,1, 11.9,1,1, -1.697, 10347.495, 475.755, 52922.481 23/11/06,02:05:11,15,08,1, 11.9,1,1, -1.697, 10347.495, 475.767, 52922.469 23/11/06,02:05:11,16,08,1, 11.9,1,1, -1.697, 10347.451, 475.737, 52922.464 23/11/06,02:05:11,17,08,1, 11.9,1,1, -1.697, 10347.467, 475.774, 52922.473 23/11/06,02:05:11,18,08,1, 11.9,1,1, -1.697, 10347.497, 475.780, 52922.399 23/11/06,02:05:11,19,08,1, 11.9,1,1, -1.697, 10347.502, 475.781, 52922.452 23/11/06,02:05:12,00,09,1, 11.9,1,1, -1.698, 10347.500, 475.781, 52922.452 23/11/06,02:05:12,01,09,1, 11.9,1,1, -1.698, 10347.474, 475.799, 52922.431 23/11/06,02:05:12,02,09,1, 11.9,1,1, -1.698, 10347.511, 475.806, 52922.447 23/11/06,02:05:12,03,09,1, 11.9,1,1, -1.698, 10347.506, 475.822, 52922.441 23/11/06,02:05:12,04,09,1, 11.9,1,1, -1.698, 10347.528, 475.826, 52922.424 23/11/06,02:05:12,05,09,1, 11.9,1,1, -1.698, 10347.539, 475.850, 52922.468 23/11/06,02:05:12,06,09,1, 11.9,1,1, -1.698, 10347.560, 475.838, 52922.492 23/11/06,02:05:12,07,09,1, 11.9,1,1, -1.698, 10347.556, 475.845, 52922.461 23/11/06,02:05:12,08,09,1, 11.9,1,1, -1.698, 10347.547, 475.836, 52922.456 23/11/06,02:05:12,09,09,1, 11.9,1,1, -1.698, 10347.565, 475.851, 52922.455 23/11/06,02:05:12,10,09,1, 11.9,1,1, -1.698, 10347.580, 475.854, 52922.483 23/11/06,02:05:12,11,09,1, 11.9,1,1, -1.698, 10347.575, 475.883, 52922.458 23/11/06,02:05:12,12,09,1, 11.9,1,1, -1.698, 10347.583, 475.868, 52922.447 23/11/06,02:05:12,13,09,1, 11.9,1,1, -1.698, 10347.590, 475.888, 52922.440 23/11/06,02:05:12,14,09,1, 11.9,1,1, -1.698, 10347.626, 475.920, 52922.444 23/11/06,02:05:12,15,09,1, 11.9,1,1, -1.698, 10347.593, 475.906, 52922.446 23/11/06,02:05:12,16,09,1, 11.9,1,1, -1.698, 10347.634, 475.891, 52922.477 23/11/06,02:05:12,17,09,1, 11.9,1,1, -1.698, 10347.641, 475.939, 52922.473 23/11/06,02:05:12,18,09,1, 11.9,1,1, -1.698, 10347.646, 475.932, 52922.439 23/11/06,02:05:12,19,09,1, 11.9,1,1, -1.698, 10347.639, 475.942, 52922.457 23/11/06,02:05:13,00,09,1, 11.9,1,1, -1.696, 10347.633, 475.942, 52922.457 23/11/06,02:05:13,01,09,1, 11.9,1,1, -1.696, 10347.680, 475.946, 52922.431 23/11/06,02:05:13,02,09,1, 11.9,1,1, -1.696, 10347.666, 475.969, 52922.409 23/11/06,02:05:13,03,09,1, 11.9,1,1, -1.696, 10347.680, 475.943, 52922.427 23/11/06,02:05:13,04,09,1, 11.9,1,1, -1.696, 10347.701, 475.963, 52922.419 23/11/06,02:05:13,05,09,1, 11.9,1,1, -1.696, 10347.709, 475.985, 52922.473 23/11/06,02:05:13,06,09,1, 11.9,1,1, -1.696, 10347.731, 475.984, 52922.450 23/11/06,02:05:13,07,09,1, 11.9,1,1, -1.696, 10347.714, 475.982, 52922.431 23/11/06,02:05:13,08,09,1, 11.9,1,1, -1.696, 10347.741, 475.987, 52922.425 23/11/06,02:05:13,09,09,1, 11.9,1,1, -1.696, 10347.753, 475.998, 52922.425 23/11/06,02:05:13,10,09,1, 11.9,1,1, -1.696, 10347.765, 476.019, 52922.432 23/11/06,02:05:13,11,09,1, 11.9,1,1, -1.696, 10347.782, 476.009, 52922.420 23/11/06,02:05:13,12,09,1, 11.9,1,1, -1.696, 10347.789, 476.016, 52922.415 23/11/06,02:05:13,13,09,1, 11.9,1,1, -1.696, 10347.802, 476.021, 52922.394 23/11/06,02:05:13,14,09,1, 11.9,1,1, -1.696, 10347.829, 476.044, 52922.412 23/11/06,02:05:13,15,09,1, 11.9,1,1, -1.696, 10347.837, 476.058, 52922.398 23/11/06,02:05:13,16,09,1, 11.9,1,1, -1.696, 10347.846, 476.054, 52922.440 23/11/06,02:05:13,17,09,1, 11.9,1,1, -1.696, 10347.857, 476.081, 52922.409 23/11/06,02:05:13,18,09,1, 11.9,1,1, -1.696, 10347.859, 476.067, 52922.399 23/11/06,02:05:13,19,09,1, 11.9,1,1, -1.696, 10347.875, 476.078, 52922.426 23/11/06,02:05:14,00,08,1, 11.9,1,1, -1.696, 10347.867, 476.078, 52922.426 23/11/06,02:05:14,01,08,1, 11.9,1,1, -1.696, 10347.906, 476.105, 52922.422 23/11/06,02:05:14,02,08,1, 11.9,1,1, -1.696, 10347.887, 476.072, 52922.375 23/11/06,02:05:14,03,08,1, 11.9,1,1, -1.696, 10347.903, 476.121, 52922.449 23/11/06,02:05:14,04,08,1, 11.9,1,1, -1.696, 10347.923, 476.119, 52922.377 23/11/06,02:05:14,05,08,1, 11.9,1,1, -1.696, 10347.930, 476.136, 52922.422 23/11/06,02:05:14,06,08,1, 11.9,1,1, -1.696, 10347.976, 476.167, 52922.396 23/11/06,02:05:14,07,08,1, 11.9,1,1, -1.696, 10347.959, 476.127, 52922.425 23/11/06,02:05:14,08,08,1, 11.9,1,1, -1.696, 10347.985, 476.139, 52922.397 23/11/06,02:05:14,09,08,1, 11.9,1,1, -1.696, 10347.956, 476.166, 52922.402 23/11/06,02:05:14,10,08,1, 11.9,1,1, -1.696, 10348.014, 476.151, 52922.413 23/11/06,02:05:14,11,08,1, 11.9,1,1, -1.696, 10348.017, 476.162, 52922.398 23/11/06,02:05:14,12,08,1, 11.9,1,1, -1.696, 10348.036, 476.159, 52922.395 23/11/06,02:05:14,13,08,1, 11.9,1,1, -1.696, 10348.021, 476.171, 52922.373 23/11/06,02:05:14,14,08,1, 11.9,1,1, -1.696, 10348.040, 476.157, 52922.378 23/11/06,02:05:14,15,08,1, 11.9,1,1, -1.696, 10348.077, 476.185, 52922.359 23/11/06,02:05:14,16,08,1, 11.9,1,1, -1.696, 10348.065, 476.174, 52922.369 23/11/06,02:05:14,17,08,1, 11.9,1,1, -1.696, 10348.098, 476.198, 52922.361 23/11/06,02:05:14,18,08,1, 11.9,1,1, -1.696, 10348.128, 476.185, 52922.329 23/11/06,02:05:14,19,08,1, 11.9,1,1, -1.696, 10348.128, 476.202, 52922.362 23/11/06,02:05:15,00,08,1, 11.9,1,1, -1.700, 10348.126, 476.202, 52922.362 23/11/06,02:05:15,01,08,1, 11.9,1,1, -1.700, 10348.192, 476.212, 52922.371 23/11/06,02:05:15,02,08,1, 11.9,1,1, -1.700, 10348.178, 476.235, 52922.385 23/11/06,02:05:15,03,08,1, 11.9,1,1, -1.700, 10348.192, 476.232, 52922.352 23/11/06,02:05:15,04,08,1, 11.9,1,1, -1.700, 10348.201, 476.235, 52922.325 23/11/06,02:05:15,05,08,1, 11.9,1,1, -1.700, 10348.200, 476.229, 52922.336 23/11/06,02:05:15,06,08,1, 11.9,1,1, -1.700, 10348.214, 476.253, 52922.336 23/11/06,02:05:15,07,08,1, 11.9,1,1, -1.700, 10348.246, 476.272, 52922.381 23/11/06,02:05:15,08,08,1, 11.9,1,1, -1.700, 10348.262, 476.238, 52922.332 23/11/06,02:05:15,09,08,1, 11.9,1,1, -1.700, 10348.277, 476.231, 52922.354 23/11/06,02:05:15,10,08,1, 11.9,1,1, -1.700, 10348.273, 476.233, 52922.348 23/11/06,02:05:15,11,08,1, 11.9,1,1, -1.700, 10348.300, 476.251, 52922.331 23/11/06,02:05:15,12,08,1, 11.9,1,1, -1.700, 10348.290, 476.276, 52922.308 23/11/06,02:05:15,13,08,1, 11.9,1,1, -1.700, 10348.320, 476.301, 52922.314 23/11/06,02:05:15,14,08,1, 11.9,1,1, -1.700, 10348.349, 476.279, 52922.319 23/11/06,02:05:15,15,08,1, 11.9,1,1, -1.700, 10348.330, 476.280, 52922.236 23/11/06,02:05:15,16,08,1, 11.9,1,1, -1.700, 10348.376, 476.288, 52922.337 23/11/06,02:05:15,17,08,1, 11.9,1,1, -1.700, 10348.389, 476.274, 52922.281 23/11/06,02:05:15,18,08,1, 11.9,1,1, -1.700, 10348.404, 476.287, 52922.261 23/11/06,02:05:15,19,08,1, 11.9,1,1, -1.700, 10348.428, 476.316, 52922.306 23/11/06,02:05:16,00,08,1, 11.9,1,1, -1.699, 10348.426, 476.316, 52922.306 23/11/06,02:05:16,01,08,1, 11.9,1,1, -1.699, 10348.443, 476.318, 52922.336 23/11/06,02:05:16,02,08,1, 11.9,1,1, -1.699, 10348.453, 476.305, 52922.291 23/11/06,02:05:16,03,08,1, 11.9,1,1, -1.699, 10348.475, 476.321, 52922.283 23/11/06,02:05:16,04,08,1, 11.9,1,1, -1.699, 10348.480, 476.306, 52922.241 23/11/06,02:05:16,05,08,1, 11.9,1,1, -1.699, 10348.490, 476.320, 52922.284 23/11/06,02:05:16,06,08,1, 11.9,1,1, -1.699, 10348.505, 476.308, 52922.242 23/11/06,02:05:16,07,08,1, 11.9,1,1, -1.699, 10348.505, 476.350, 52922.264 23/11/06,02:05:16,08,08,1, 11.9,1,1, -1.699, 10348.540, 476.350, 52922.263 23/11/06,02:05:16,09,08,1, 11.9,1,1, -1.699, 10348.566, 476.320, 52922.246 23/11/06,02:05:16,10,08,1, 11.9,1,1, -1.699, 10348.543, 476.358, 52922.269 23/11/06,02:05:16,11,08,1, 11.9,1,1, -1.699, 10348.578, 476.356, 52922.244 23/11/06,02:05:16,12,08,1, 11.9,1,1, -1.699, 10348.574, 476.335, 52922.235 23/11/06,02:05:16,13,08,1, 11.9,1,1, -1.699, 10348.601, 476.338, 52922.229 23/11/06,02:05:16,14,08,1, 11.9,1,1, -1.699, 10348.625, 476.349, 52922.263 23/11/06,02:05:16,15,08,1, 11.9,1,1, -1.699, 10348.625, 476.361, 52922.262 23/11/06,02:05:16,16,08,1, 11.9,1,1, -1.699, 10348.669, 476.354, 52922.262 23/11/06,02:05:16,17,08,1, 11.9,1,1, -1.699, 10348.669, 476.350, 52922.215 23/11/06,02:05:16,18,08,1, 11.9,1,1, -1.699, 10348.700, 476.380, 52922.261 23/11/06,02:05:16,19,08,1, 11.9,1,1, -1.699, 10348.682, 476.400, 52922.246 23/11/06,02:05:17,00,09,1, 11.9,1,1, -1.700, 10348.676, 476.400, 52922.246 23/11/06,02:05:17,01,09,1, 11.9,1,1, -1.700, 10348.723, 476.383, 52922.239 23/11/06,02:05:17,02,09,1, 11.9,1,1, -1.700, 10348.744, 476.384, 52922.223 23/11/06,02:05:17,03,09,1, 11.9,1,1, -1.700, 10348.756, 476.411, 52922.219 23/11/06,02:05:17,04,09,1, 11.9,1,1, -1.700, 10348.746, 476.384, 52922.223 23/11/06,02:05:17,05,09,1, 11.9,1,1, -1.700, 10348.776, 476.396, 52922.208 23/11/06,02:05:17,06,09,1, 11.9,1,1, -1.700, 10348.802, 476.430, 52922.206 23/11/06,02:05:17,07,09,1, 11.9,1,1, -1.700, 10348.830, 476.421, 52922.215 23/11/06,02:05:17,08,09,1, 11.9,1,1, -1.700, 10348.819, 476.430, 52922.176 23/11/06,02:05:17,09,09,1, 11.9,1,1, -1.700, 10348.826, 476.403, 52922.170 23/11/06,02:05:17,10,09,1, 11.9,1,1, -1.700, 10348.841, 476.427, 52922.186 23/11/06,02:05:17,11,09,1, 11.9,1,1, -1.700, 10348.833, 476.408, 52922.184 23/11/06,02:05:17,12,09,1, 11.9,1,1, -1.700, 10348.865, 476.431, 52922.157 23/11/06,02:05:17,13,09,1, 11.9,1,1, -1.700, 10348.866, 476.425, 52922.171 23/11/06,02:05:17,14,09,1, 11.9,1,1, -1.700, 10348.906, 476.444, 52922.197 23/11/06,02:05:17,15,09,1, 11.9,1,1, -1.700, 10348.895, 476.445, 52922.173 23/11/06,02:05:17,16,09,1, 11.9,1,1, -1.700, 10348.956, 476.440, 52922.192 23/11/06,02:05:17,17,09,1, 11.9,1,1, -1.700, 10348.927, 476.443, 52922.213 23/11/06,02:05:17,18,09,1, 11.9,1,1, -1.700, 10348.959, 476.446, 52922.167 23/11/06,02:05:17,19,09,1, 11.9,1,1, -1.700, 10348.982, 476.453, 52922.171 23/11/06,02:05:18,00,09,1, 11.9,1,1, -1.696, 10348.977, 476.453, 52922.171 23/11/06,02:05:18,01,09,1, 11.9,1,1, -1.696, 10349.017, 476.479, 52922.185 23/11/06,02:05:18,02,09,1, 11.9,1,1, -1.696, 10349.042, 476.462, 52922.164 23/11/06,02:05:18,03,09,1, 11.9,1,1, -1.696, 10349.047, 476.462, 52922.127 23/11/06,02:05:18,04,09,1, 11.9,1,1, -1.696, 10349.035, 476.469, 52922.162 23/11/06,02:05:18,05,09,1, 11.9,1,1, -1.696, 10349.057, 476.486, 52922.182 23/11/06,02:05:18,06,09,1, 11.9,1,1, -1.696, 10349.075, 476.469, 52922.122 23/11/06,02:05:18,07,09,1, 11.9,1,1, -1.696, 10349.088, 476.486, 52922.147 23/11/06,02:05:18,08,09,1, 11.9,1,1, -1.696, 10349.098, 476.492, 52922.134 23/11/06,02:05:18,09,09,1, 11.9,1,1, -1.696, 10349.109, 476.485, 52922.150 23/11/06,02:05:18,10,09,1, 11.9,1,1, -1.696, 10349.126, 476.498, 52922.183 23/11/06,02:05:18,11,09,1, 11.9,1,1, -1.696, 10349.148, 476.478, 52922.166 23/11/06,02:05:18,12,09,1, 11.9,1,1, -1.696, 10349.157, 476.516, 52922.138 23/11/06,02:05:18,13,09,1, 11.9,1,1, -1.696, 10349.155, 476.520, 52922.153 23/11/06,02:05:18,14,09,1, 11.9,1,1, -1.696, 10349.169, 476.517, 52922.105 23/11/06,02:05:18,15,09,1, 11.9,1,1, -1.696, 10349.221, 476.522, 52922.121 23/11/06,02:05:18,16,09,1, 11.9,1,1, -1.696, 10349.236, 476.524, 52922.141 23/11/06,02:05:18,17,09,1, 11.9,1,1, -1.696, 10349.237, 476.544, 52922.128 23/11/06,02:05:18,18,09,1, 11.9,1,1, -1.696, 10349.260, 476.556, 52922.134 23/11/06,02:05:18,19,09,1, 11.9,1,1, -1.696, 10349.268, 476.551, 52922.136 23/11/06,02:05:19,00,09,1, 11.9,1,1, -1.701, 10349.261, 476.551, 52922.136 23/11/06,02:05:19,01,09,1, 11.9,1,1, -1.701, 10349.282, 476.540, 52922.097 23/11/06,02:05:19,02,09,1, 11.9,1,1, -1.701, 10349.298, 476.548, 52922.141 23/11/06,02:05:19,03,09,1, 11.9,1,1, -1.701, 10349.343, 476.559, 52921.945 23/11/06,02:05:19,04,09,1, 11.9,1,1, -1.701, 10349.369, 476.576, 52922.087 23/11/06,02:05:19,05,09,1, 11.9,1,1, -1.701, 10349.362, 476.566, 52922.059 23/11/06,02:05:19,06,09,1, 11.9,1,1, -1.701, 10349.377, 476.575, 52922.089 23/11/06,02:05:19,07,09,1, 11.9,1,1, -1.701, 10349.399, 476.593, 52922.083 23/11/06,02:05:19,08,09,1, 11.9,1,1, -1.701, 10349.405, 476.592, 52922.086 23/11/06,02:05:19,09,09,1, 11.9,1,1, -1.701, 10349.396, 476.591, 52922.088 23/11/06,02:05:19,10,09,1, 11.9,1,1, -1.701, 10349.426, 476.623, 52922.128 23/11/06,02:05:19,11,09,1, 11.9,1,1, -1.701, 10349.434, 476.616, 52922.092 23/11/06,02:05:19,12,09,1, 11.9,1,1, -1.701, 10349.455, 476.615, 52922.105 23/11/06,02:05:19,13,09,1, 11.9,1,1, -1.701, 10349.457, 476.663, 52922.084 23/11/06,02:05:19,14,09,1, 11.9,1,1, -1.701, 10349.474, 476.659, 52922.112 23/11/06,02:05:19,15,09,1, 11.9,1,1, -1.701, 10349.497, 476.658, 52922.107 23/11/06,02:05:19,16,09,1, 11.9,1,1, -1.701, 10349.547, 476.659, 52922.080 23/11/06,02:05:19,17,09,1, 11.9,1,1, -1.701, 10349.558, 476.679, 52922.044 23/11/06,02:05:19,18,09,1, 11.9,1,1, -1.701, 10349.547, 476.654, 52922.072 23/11/06,02:05:19,19,09,1, 11.9,1,1, -1.701, 10349.579, 476.715, 52922.118 23/11/06,02:05:20,00,08,1, 11.8,1,1, -1.700, 10349.578, 476.715, 52922.118 23/11/06,02:05:20,01,08,1, 11.8,1,1, -1.700, 10349.614, 476.713, 52922.086 23/11/06,02:05:20,02,08,1, 11.8,1,1, -1.700, 10349.624, 476.716, 52922.071 23/11/06,02:05:20,03,08,1, 11.8,1,1, -1.700, 10349.643, 476.709, 52922.107 23/11/06,02:05:20,04,08,1, 11.8,1,1, -1.700, 10349.696, 476.739, 52922.127 23/11/06,02:05:20,05,08,1, 11.8,1,1, -1.700, 10349.688, 476.741, 52922.049 23/11/06,02:05:20,06,08,1, 11.8,1,1, -1.700, 10349.683, 476.739, 52922.101 23/11/06,02:05:20,07,08,1, 11.8,1,1, -1.700, 10349.737, 476.742, 52922.084 23/11/06,02:05:20,08,08,1, 11.8,1,1, -1.700, 10349.731, 476.768, 52922.115 23/11/06,02:05:20,09,08,1, 11.8,1,1, -1.700, 10349.740, 476.775, 52922.036 23/11/06,02:05:20,10,08,1, 11.8,1,1, -1.700, 10349.761, 476.777, 52922.065 23/11/06,02:05:20,11,08,1, 11.8,1,1, -1.700, 10349.789, 476.824, 52922.079 23/11/06,02:05:20,12,08,1, 11.8,1,1, -1.700, 10349.798, 476.820, 52922.096 23/11/06,02:05:20,13,08,1, 11.8,1,1, -1.700, 10349.820, 476.819, 52922.091 23/11/06,02:05:20,14,08,1, 11.8,1,1, -1.700, 10349.831, 476.813, 52922.087 23/11/06,02:05:20,15,08,1, 11.8,1,1, -1.700, 10349.845, 476.824, 52922.080 23/11/06,02:05:20,16,08,1, 11.8,1,1, -1.700, 10349.848, 476.830, 52922.092 23/11/06,02:05:20,17,08,1, 11.8,1,1, -1.700, 10349.884, 476.843, 52922.078 23/11/06,02:05:20,18,08,1, 11.8,1,1, -1.700, 10349.871, 476.850, 52922.087 23/11/06,02:05:20,19,08,1, 11.8,1,1, -1.700, 10349.925, 476.871, 52922.083 23/11/06,02:05:21,00,08,1, 11.9,1,1, -1.697, 10349.920, 476.871, 52922.083 23/11/06,02:05:21,01,08,1, 11.9,1,1, -1.697, 10349.936, 476.873, 52922.050 23/11/06,02:05:21,02,08,1, 11.9,1,1, -1.697, 10349.957, 476.888, 52922.067 23/11/06,02:05:21,03,08,1, 11.9,1,1, -1.697, 10349.996, 476.915, 52922.098 23/11/06,02:05:21,04,08,1, 11.9,1,1, -1.697, 10349.992, 476.902, 52922.081 23/11/06,02:05:21,05,08,1, 11.9,1,1, -1.697, 10350.011, 476.932, 52922.069 23/11/06,02:05:21,06,08,1, 11.9,1,1, -1.697, 10350.045, 476.938, 52922.064 23/11/06,02:05:21,07,08,1, 11.9,1,1, -1.697, 10350.036, 476.916, 52922.045 23/11/06,02:05:21,08,08,1, 11.9,1,1, -1.697, 10350.071, 476.966, 52922.135 23/11/06,02:05:21,09,08,1, 11.9,1,1, -1.697, 10350.035, 476.956, 52922.111 23/11/06,02:05:21,10,08,1, 11.9,1,1, -1.697, 10350.109, 476.953, 52922.046 23/11/06,02:05:21,11,08,1, 11.9,1,1, -1.697, 10350.133, 476.973, 52922.062 23/11/06,02:05:21,12,08,1, 11.9,1,1, -1.697, 10350.128, 476.969, 52922.052 23/11/06,02:05:21,13,08,1, 11.9,1,1, -1.697, 10350.141, 476.979, 52922.059 23/11/06,02:05:21,14,08,1, 11.9,1,1, -1.697, 10350.153, 476.989, 52922.012 23/11/06,02:05:21,15,08,1, 11.9,1,1, -1.697, 10350.155, 476.990, 52922.071 23/11/06,02:05:21,16,08,1, 11.9,1,1, -1.697, 10350.188, 477.018, 52922.053 23/11/06,02:05:21,17,08,1, 11.9,1,1, -1.697, 10350.200, 477.003, 52922.033 23/11/06,02:05:21,18,08,1, 11.9,1,1, -1.697, 10350.201, 477.037, 52922.024 23/11/06,02:05:21,19,08,1, 11.9,1,1, -1.697, 10350.248, 477.058, 52922.065 23/11/06,02:05:22,00,08,1, 11.9,1,1, -1.700, 10350.245, 477.058, 52922.065 23/11/06,02:05:22,01,08,1, 11.9,1,1, -1.700, 10350.261, 477.058, 52922.012 23/11/06,02:05:22,02,08,1, 11.9,1,1, -1.700, 10350.258, 477.080, 52922.040 23/11/06,02:05:22,03,08,1, 11.9,1,1, -1.700, 10350.284, 477.106, 52922.052 23/11/06,02:05:22,04,08,1, 11.9,1,1, -1.700, 10350.312, 477.105, 52922.081 23/11/06,02:05:22,05,08,1, 11.9,1,1, -1.700, 10350.325, 477.126, 52922.042 23/11/06,02:05:22,06,08,1, 11.9,1,1, -1.700, 10350.366, 477.135, 52922.058 23/11/06,02:05:22,07,08,1, 11.9,1,1, -1.700, 10350.366, 477.138, 52922.061 23/11/06,02:05:22,08,08,1, 11.9,1,1, -1.700, 10350.392, 477.152, 52922.030 23/11/06,02:05:22,09,08,1, 11.9,1,1, -1.700, 10350.396, 477.179, 52922.053 23/11/06,02:05:22,10,08,1, 11.9,1,1, -1.700, 10350.394, 477.174, 52921.982 23/11/06,02:05:22,11,08,1, 11.9,1,1, -1.700, 10350.444, 477.193, 52921.972 23/11/06,02:05:22,12,08,1, 11.9,1,1, -1.700, 10350.436, 477.199, 52921.983 23/11/06,02:05:22,13,08,1, 11.9,1,1, -1.700, 10350.413, 477.208, 52922.013 23/11/06,02:05:22,14,08,1, 11.9,1,1, -1.700, 10350.459, 477.220, 52922.010 23/11/06,02:05:22,15,08,1, 11.9,1,1, -1.700, 10350.466, 477.233, 52922.044 23/11/06,02:05:22,16,08,1, 11.9,1,1, -1.700, 10350.476, 477.257, 52922.098 23/11/06,02:05:22,17,08,1, 11.9,1,1, -1.700, 10350.498, 477.286, 52922.034 23/11/06,02:05:22,18,08,1, 11.9,1,1, -1.700, 10350.518, 477.283, 52922.010 23/11/06,02:05:22,19,08,1, 11.9,1,1, -1.700, 10350.535, 477.308, 52922.023 23/11/06,02:05:23,00,09,1, 11.8,1,1, -1.700, 10350.529, 477.308, 52922.023 23/11/06,02:05:23,01,09,1, 11.8,1,1, -1.700, 10350.553, 477.350, 52922.033 23/11/06,02:05:23,02,09,1, 11.8,1,1, -1.700, 10350.566, 477.358, 52922.014 23/11/06,02:05:23,03,09,1, 11.8,1,1, -1.700, 10350.584, 477.357, 52922.011 23/11/06,02:05:23,04,09,1, 11.8,1,1, -1.700, 10350.599, 477.360, 52922.052 23/11/06,02:05:23,05,09,1, 11.8,1,1, -1.700, 10350.586, 477.386, 52922.011 23/11/06,02:05:23,06,09,1, 11.8,1,1, -1.700, 10350.605, 477.385, 52922.014 23/11/06,02:05:23,07,09,1, 11.8,1,1, -1.700, 10350.635, 477.403, 52922.028 23/11/06,02:05:23,08,09,1, 11.8,1,1, -1.700, 10350.643, 477.421, 52922.008 23/11/06,02:05:23,09,09,1, 11.8,1,1, -1.700, 10350.652, 477.454, 52922.044 23/11/06,02:05:23,10,09,1, 11.8,1,1, -1.700, 10350.665, 477.454, 52922.025 23/11/06,02:05:23,11,09,1, 11.8,1,1, -1.700, 10350.674, 477.473, 52922.021 23/11/06,02:05:23,12,09,1, 11.8,1,1, -1.700, 10350.711, 477.458, 52922.024 23/11/06,02:05:23,13,09,1, 11.8,1,1, -1.700, 10350.702, 477.506, 52922.035 23/11/06,02:05:23,14,09,1, 11.8,1,1, -1.700, 10350.740, 477.505, 52922.025 23/11/06,02:05:23,15,09,1, 11.8,1,1, -1.700, 10350.742, 477.496, 52921.991 23/11/06,02:05:23,16,09,1, 11.8,1,1, -1.700, 10350.747, 477.516, 52922.049 23/11/06,02:05:23,17,09,1, 11.8,1,1, -1.700, 10350.754, 477.560, 52922.014 23/11/06,02:05:23,18,09,1, 11.8,1,1, -1.700, 10350.799, 477.557, 52922.028 23/11/06,02:05:23,19,09,1, 11.8,1,1, -1.700, 10350.812, 477.588, 52922.026 23/11/06,02:05:24,00,09,1, 11.9,1,1, -1.697, 10350.804, 477.588, 52922.026 23/11/06,02:05:24,01,09,1, 11.9,1,1, -1.697, 10350.817, 477.604, 52922.026 23/11/06,02:05:24,02,09,1, 11.9,1,1, -1.697, 10350.838, 477.627, 52922.030 23/11/06,02:05:24,03,09,1, 11.9,1,1, -1.697, 10350.844, 477.632, 52922.008 23/11/06,02:05:24,04,09,1, 11.9,1,1, -1.697, 10350.866, 477.658, 52922.004 23/11/06,02:05:24,05,09,1, 11.9,1,1, -1.697, 10350.878, 477.649, 52922.007 23/11/06,02:05:24,06,09,1, 11.9,1,1, -1.697, 10350.888, 477.669, 52922.027 23/11/06,02:05:24,07,09,1, 11.9,1,1, -1.697, 10350.893, 477.677, 52921.998 23/11/06,02:05:24,08,09,1, 11.9,1,1, -1.697, 10350.918, 477.684, 52921.988 23/11/06,02:05:24,09,09,1, 11.9,1,1, -1.697, 10350.912, 477.692, 52921.990 23/11/06,02:05:24,10,09,1, 11.9,1,1, -1.697, 10350.905, 477.706, 52921.943 23/11/06,02:05:24,11,09,1, 11.9,1,1, -1.697, 10350.933, 477.724, 52922.035 23/11/06,02:05:24,12,09,1, 11.9,1,1, -1.697, 10350.933, 477.759, 52922.008 23/11/06,02:05:24,13,09,1, 11.9,1,1, -1.697, 10350.951, 477.778, 52922.059 23/11/06,02:05:24,14,09,1, 11.9,1,1, -1.697, 10350.965, 477.801, 52922.017 23/11/06,02:05:24,15,09,1, 11.9,1,1, -1.697, 10350.973, 477.812, 52922.028 23/11/06,02:05:24,16,09,1, 11.9,1,1, -1.697, 10350.980, 477.818, 52922.041 23/11/06,02:05:24,17,09,1, 11.9,1,1, -1.697, 10351.006, 477.838, 52922.017 23/11/06,02:05:24,18,09,1, 11.9,1,1, -1.697, 10351.033, 477.854, 52922.028 23/11/06,02:05:24,19,09,1, 11.9,1,1, -1.697, 10351.017, 477.890, 52922.076 23/11/06,02:05:25,00,08,1, 11.9,1,1, -1.697, 10351.013, 477.890, 52922.076 23/11/06,02:05:25,01,08,1, 11.9,1,1, -1.697, 10351.065, 477.905, 52922.077 23/11/06,02:05:25,02,08,1, 11.9,1,1, -1.697, 10351.055, 477.925, 52922.078 23/11/06,02:05:25,03,08,1, 11.9,1,1, -1.697, 10351.052, 477.921, 52922.049 23/11/06,02:05:25,04,08,1, 11.9,1,1, -1.697, 10351.057, 477.943, 52922.069 23/11/06,02:05:25,05,08,1, 11.9,1,1, -1.697, 10351.073, 477.944, 52922.048 23/11/06,02:05:25,06,08,1, 11.9,1,1, -1.697, 10351.082, 477.991, 52922.087 23/11/06,02:05:25,07,08,1, 11.9,1,1, -1.697, 10351.108, 478.000, 52922.083 23/11/06,02:05:25,08,08,1, 11.9,1,1, -1.697, 10351.114, 478.012, 52922.066 23/11/06,02:05:25,09,08,1, 11.9,1,1, -1.697, 10351.141, 478.051, 52922.058 23/11/06,02:05:25,10,08,1, 11.9,1,1, -1.697, 10351.136, 478.051, 52922.052 23/11/06,02:05:25,11,08,1, 11.9,1,1, -1.697, 10351.163, 478.066, 52922.086 23/11/06,02:05:25,12,08,1, 11.9,1,1, -1.697, 10351.175, 478.090, 52922.044 23/11/06,02:05:25,13,08,1, 11.9,1,1, -1.697, 10351.163, 478.108, 52922.081 23/11/06,02:05:25,14,08,1, 11.9,1,1, -1.697, 10351.171, 478.139, 52922.083 23/11/06,02:05:25,15,08,1, 11.9,1,1, -1.697, 10351.200, 478.133, 52922.066 23/11/06,02:05:25,16,08,1, 11.9,1,1, -1.697, 10351.227, 478.164, 52922.047 23/11/06,02:05:25,17,08,1, 11.9,1,1, -1.697, 10351.236, 478.162, 52922.086 23/11/06,02:05:25,18,08,1, 11.9,1,1, -1.697, 10351.233, 478.161, 52922.079 23/11/06,02:05:25,19,08,1, 11.9,1,1, -1.697, 10351.249, 478.215, 52922.103 23/11/06,02:05:26,00,09,1, 11.9,1,1, -1.700, 10351.247, 478.215, 52922.103 23/11/06,02:05:26,01,09,1, 11.9,1,1, -1.700, 10351.255, 478.218, 52922.095 23/11/06,02:05:26,02,09,1, 11.9,1,1, -1.700, 10351.278, 478.272, 52922.070 23/11/06,02:05:26,03,09,1, 11.9,1,1, -1.700, 10351.277, 478.257, 52922.093 23/11/06,02:05:26,04,09,1, 11.9,1,1, -1.700, 10351.304, 478.282, 52922.103 23/11/06,02:05:26,05,09,1, 11.9,1,1, -1.700, 10351.306, 478.317, 52922.124 23/11/06,02:05:26,06,09,1, 11.9,1,1, -1.700, 10351.312, 478.339, 52922.089 23/11/06,02:05:26,07,09,1, 11.9,1,1, -1.700, 10351.342, 478.347, 52922.114 23/11/06,02:05:26,08,09,1, 11.9,1,1, -1.700, 10351.361, 478.372, 52922.123 23/11/06,02:05:26,09,09,1, 11.9,1,1, -1.700, 10351.340, 478.379, 52922.109 23/11/06,02:05:26,10,09,1, 11.9,1,1, -1.700, 10351.369, 478.396, 52922.091 23/11/06,02:05:26,11,09,1, 11.9,1,1, -1.700, 10351.384, 478.414, 52922.114 23/11/06,02:05:26,12,09,1, 11.9,1,1, -1.700, 10351.387, 478.430, 52922.138 23/11/06,02:05:26,13,09,1, 11.9,1,1, -1.700, 10351.395, 478.447, 52922.123 23/11/06,02:05:26,14,09,1, 11.9,1,1, -1.700, 10351.411, 478.447, 52922.131 23/11/06,02:05:26,15,09,1, 11.9,1,1, -1.700, 10351.419, 478.465, 52922.131 23/11/06,02:05:26,16,09,1, 11.9,1,1, -1.700, 10351.421, 478.509, 52922.145 23/11/06,02:05:26,17,09,1, 11.9,1,1, -1.700, 10351.434, 478.510, 52922.119 23/11/06,02:05:26,18,09,1, 11.9,1,1, -1.700, 10351.459, 478.526, 52922.103 23/11/06,02:05:26,19,09,1, 11.9,1,1, -1.700, 10351.435, 478.561, 52922.120 23/11/06,02:05:27,00,09,1, 11.8,1,1, -1.701, 10351.430, 478.561, 52922.120 23/11/06,02:05:27,01,09,1, 11.8,1,1, -1.701, 10351.489, 478.609, 52922.117 23/11/06,02:05:27,02,09,1, 11.8,1,1, -1.701, 10351.477, 478.597, 52922.160 23/11/06,02:05:27,03,09,1, 11.8,1,1, -1.701, 10351.492, 478.613, 52922.112 23/11/06,02:05:27,04,09,1, 11.8,1,1, -1.701, 10351.473, 478.628, 52922.120 23/11/06,02:05:27,05,09,1, 11.8,1,1, -1.701, 10351.501, 478.655, 52922.104 23/11/06,02:05:27,06,09,1, 11.8,1,1, -1.701, 10351.500, 478.666, 52922.065 23/11/06,02:05:27,07,09,1, 11.8,1,1, -1.701, 10351.524, 478.650, 52922.125 23/11/06,02:05:27,08,09,1, 11.8,1,1, -1.701, 10351.546, 478.686, 52922.141 23/11/06,02:05:27,09,09,1, 11.8,1,1, -1.701, 10351.566, 478.721, 52922.151 23/11/06,02:05:27,10,09,1, 11.8,1,1, -1.701, 10351.559, 478.722, 52922.117 23/11/06,02:05:27,11,09,1, 11.8,1,1, -1.701, 10351.570, 478.762, 52922.117 23/11/06,02:05:27,12,09,1, 11.8,1,1, -1.701, 10351.581, 478.765, 52922.146 23/11/06,02:05:27,13,09,1, 11.8,1,1, -1.701, 10351.580, 478.803, 52922.146 23/11/06,02:05:27,14,09,1, 11.8,1,1, -1.701, 10351.603, 478.803, 52922.135 23/11/06,02:05:27,15,09,1, 11.8,1,1, -1.701, 10351.658, 478.827, 52922.121 23/11/06,02:05:27,16,09,1, 11.8,1,1, -1.701, 10351.650, 478.841, 52921.966 23/11/06,02:05:27,17,09,1, 11.8,1,1, -1.701, 10351.618, 478.857, 52922.119 23/11/06,02:05:27,18,09,1, 11.8,1,1, -1.701, 10351.641, 478.875, 52922.132 23/11/06,02:05:27,19,09,1, 11.8,1,1, -1.701, 10351.649, 478.902, 52922.156 23/11/06,02:05:28,00,09,1, 11.9,1,1, -1.697, 10351.647, 478.902, 52922.156 23/11/06,02:05:28,01,09,1, 11.9,1,1, -1.697, 10351.672, 478.908, 52922.135 23/11/06,02:05:28,02,09,1, 11.9,1,1, -1.697, 10351.684, 478.924, 52922.115 23/11/06,02:05:28,03,09,1, 11.9,1,1, -1.697, 10351.688, 478.934, 52922.134 23/11/06,02:05:28,04,09,1, 11.9,1,1, -1.697, 10351.714, 478.946, 52922.174 23/11/06,02:05:28,05,09,1, 11.9,1,1, -1.697, 10351.713, 478.951, 52922.165 23/11/06,02:05:28,06,09,1, 11.9,1,1, -1.697, 10351.717, 478.993, 52922.130 23/11/06,02:05:28,07,09,1, 11.9,1,1, -1.697, 10351.742, 479.000, 52922.184 23/11/06,02:05:28,08,09,1, 11.9,1,1, -1.697, 10351.723, 479.009, 52922.162 23/11/06,02:05:28,09,09,1, 11.9,1,1, -1.697, 10351.745, 479.039, 52922.179 23/11/06,02:05:28,10,09,1, 11.9,1,1, -1.697, 10351.751, 479.052, 52922.123 23/11/06,02:05:28,11,09,1, 11.9,1,1, -1.697, 10351.759, 479.096, 52922.148 23/11/06,02:05:28,12,09,1, 11.9,1,1, -1.697, 10351.785, 479.077, 52922.181 23/11/06,02:05:28,13,09,1, 11.9,1,1, -1.697, 10351.768, 479.089, 52922.123 23/11/06,02:05:28,14,09,1, 11.9,1,1, -1.697, 10351.805, 479.126, 52922.176 23/11/06,02:05:28,15,09,1, 11.9,1,1, -1.697, 10351.801, 479.130, 52922.141 23/11/06,02:05:28,16,09,1, 11.9,1,1, -1.697, 10351.799, 479.157, 52922.149 23/11/06,02:05:28,17,09,1, 11.9,1,1, -1.697, 10351.819, 479.161, 52922.110 23/11/06,02:05:28,18,09,1, 11.9,1,1, -1.697, 10351.784, 479.180, 52922.158 23/11/06,02:05:28,19,09,1, 11.9,1,1, -1.697, 10351.829, 479.208, 52922.180 23/11/06,02:05:29,00,09,1, 11.9,1,1, -1.696, 10351.822, 479.208, 52922.180 23/11/06,02:05:29,01,09,1, 11.9,1,1, -1.696, 10351.873, 479.214, 52922.134 23/11/06,02:05:29,02,09,1, 11.9,1,1, -1.696, 10351.823, 479.253, 52922.341 23/11/06,02:05:29,03,09,1, 11.9,1,1, -1.696, 10351.860, 479.265, 52922.198 23/11/06,02:05:29,04,09,1, 11.9,1,1, -1.696, 10351.889, 479.277, 52922.178 23/11/06,02:05:29,05,09,1, 11.9,1,1, -1.696, 10351.865, 479.325, 52922.197 23/11/06,02:05:29,06,09,1, 11.9,1,1, -1.696, 10351.881, 479.327, 52922.211 23/11/06,02:05:29,07,09,1, 11.9,1,1, -1.696, 10351.886, 479.356, 52922.148 23/11/06,02:05:29,08,09,1, 11.9,1,1, -1.696, 10351.884, 479.357, 52922.167 23/11/06,02:05:29,09,09,1, 11.9,1,1, -1.696, 10351.909, 479.366, 52922.130 23/11/06,02:05:29,10,09,1, 11.9,1,1, -1.696, 10351.891, 479.409, 52922.165 23/11/06,02:05:29,11,09,1, 11.9,1,1, -1.696, 10351.917, 479.413, 52922.173 23/11/06,02:05:29,12,09,1, 11.9,1,1, -1.696, 10351.943, 479.455, 52922.209 23/11/06,02:05:29,13,09,1, 11.9,1,1, -1.696, 10351.933, 479.455, 52922.193 23/11/06,02:05:29,14,09,1, 11.9,1,1, -1.696, 10351.951, 479.474, 52922.222 23/11/06,02:05:29,15,09,1, 11.9,1,1, -1.696, 10351.961, 479.501, 52922.212 23/11/06,02:05:29,16,09,1, 11.9,1,1, -1.696, 10351.946, 479.516, 52922.212 23/11/06,02:05:29,17,09,1, 11.9,1,1, -1.696, 10351.975, 479.524, 52922.200 23/11/06,02:05:29,18,09,1, 11.9,1,1, -1.696, 10351.961, 479.547, 52922.220 23/11/06,02:05:29,19,09,1, 11.9,1,1, -1.696, 10351.971, 479.563, 52922.179 23/11/06,02:05:30,00,09,1, 11.9,1,1, -1.695, 10351.964, 479.563, 52922.179 23/11/06,02:05:30,01,09,1, 11.9,1,1, -1.695, 10352.012, 479.610, 52922.218 23/11/06,02:05:30,02,09,1, 11.9,1,1, -1.695, 10351.993, 479.631, 52922.247 23/11/06,02:05:30,03,09,1, 11.9,1,1, -1.695, 10352.023, 479.641, 52922.233 23/11/06,02:05:30,04,09,1, 11.9,1,1, -1.695, 10352.011, 479.656, 52922.221 23/11/06,02:05:30,05,09,1, 11.9,1,1, -1.695, 10352.019, 479.679, 52922.212 23/11/06,02:05:30,06,09,1, 11.9,1,1, -1.695, 10352.017, 479.680, 52922.078 23/11/06,02:05:30,07,09,1, 11.9,1,1, -1.695, 10352.023, 479.709, 52922.282 23/11/06,02:05:30,08,09,1, 11.9,1,1, -1.695, 10352.049, 479.744, 52922.213 23/11/06,02:05:30,09,09,1, 11.9,1,1, -1.695, 10352.044, 479.737, 52922.205 23/11/06,02:05:30,10,09,1, 11.9,1,1, -1.695, 10352.036, 479.779, 52922.237 23/11/06,02:05:30,11,09,1, 11.9,1,1, -1.695, 10352.053, 479.800, 52922.223 23/11/06,02:05:30,12,09,1, 11.9,1,1, -1.695, 10352.050, 479.798, 52922.246 23/11/06,02:05:30,13,09,1, 11.9,1,1, -1.695, 10352.030, 479.804, 52922.211 23/11/06,02:05:30,14,09,1, 11.9,1,1, -1.695, 10352.088, 479.845, 52922.240 23/11/06,02:05:30,15,09,1, 11.9,1,1, -1.695, 10352.048, 479.872, 52922.209 23/11/06,02:05:30,16,09,1, 11.9,1,1, -1.695, 10352.083, 479.863, 52922.212 23/11/06,02:05:30,17,09,1, 11.9,1,1, -1.695, 10352.066, 479.867, 52922.223 23/11/06,02:05:30,18,09,1, 11.9,1,1, -1.695, 10352.096, 479.889, 52922.248 23/11/06,02:05:30,19,09,1, 11.9,1,1, -1.695, 10352.071, 479.920, 52922.222 23/11/06,02:05:31,00,08,1, 11.9,1,1, -1.698, 10352.064, 479.920, 52922.222 23/11/06,02:05:31,01,08,1, 11.9,1,1, -1.698, 10352.110, 479.940, 52922.231 23/11/06,02:05:31,02,08,1, 11.9,1,1, -1.698, 10352.104, 479.967, 52922.225 23/11/06,02:05:31,03,08,1, 11.9,1,1, -1.698, 10352.125, 480.020, 52922.231 23/11/06,02:05:31,04,08,1, 11.9,1,1, -1.698, 10352.122, 480.030, 52922.251 23/11/06,02:05:31,05,08,1, 11.9,1,1, -1.698, 10352.108, 480.045, 52922.214 23/11/06,02:05:31,06,08,1, 11.9,1,1, -1.698, 10352.120, 480.049, 52922.277 23/11/06,02:05:31,07,08,1, 11.9,1,1, -1.698, 10352.126, 480.094, 52922.226 23/11/06,02:05:31,08,08,1, 11.9,1,1, -1.698, 10352.160, 480.096, 52922.279 23/11/06,02:05:31,09,08,1, 11.9,1,1, -1.698, 10352.142, 480.099, 52922.265 23/11/06,02:05:31,10,08,1, 11.9,1,1, -1.698, 10352.149, 480.138, 52922.278 23/11/06,02:05:31,11,08,1, 11.9,1,1, -1.698, 10352.151, 480.153, 52922.273 23/11/06,02:05:31,12,08,1, 11.9,1,1, -1.698, 10352.185, 480.158, 52922.291 23/11/06,02:05:31,13,08,1, 11.9,1,1, -1.698, 10352.190, 480.181, 52922.254 23/11/06,02:05:31,14,08,1, 11.9,1,1, -1.698, 10352.168, 480.225, 52922.278 23/11/06,02:05:31,15,08,1, 11.9,1,1, -1.698, 10352.191, 480.234, 52922.267 23/11/06,02:05:31,16,08,1, 11.9,1,1, -1.698, 10352.217, 480.231, 52922.293 23/11/06,02:05:31,17,08,1, 11.9,1,1, -1.698, 10352.199, 480.259, 52922.266 23/11/06,02:05:31,18,08,1, 11.9,1,1, -1.698, 10352.206, 480.287, 52922.311 23/11/06,02:05:31,19,08,1, 11.9,1,1, -1.698, 10352.225, 480.291, 52922.302 23/11/06,02:05:32,00,08,1, 11.9,1,1, -1.697, 10352.223, 480.291, 52922.302 23/11/06,02:05:32,01,08,1, 11.9,1,1, -1.697, 10352.248, 480.308, 52922.287 23/11/06,02:05:32,02,08,1, 11.9,1,1, -1.697, 10352.263, 480.338, 52922.285 23/11/06,02:05:32,03,08,1, 11.9,1,1, -1.697, 10352.275, 480.358, 52922.302 23/11/06,02:05:32,04,08,1, 11.9,1,1, -1.697, 10352.271, 480.371, 52922.289 23/11/06,02:05:32,05,08,1, 11.9,1,1, -1.697, 10352.290, 480.387, 52922.308 23/11/06,02:05:32,06,08,1, 11.9,1,1, -1.697, 10352.268, 480.407, 52922.276 23/11/06,02:05:32,07,08,1, 11.9,1,1, -1.697, 10352.303, 480.406, 52922.327 23/11/06,02:05:32,08,08,1, 11.9,1,1, -1.697, 10352.268, 480.442, 52922.304 23/11/06,02:05:32,09,08,1, 11.9,1,1, -1.697, 10352.285, 480.448, 52922.360 23/11/06,02:05:32,10,08,1, 11.9,1,1, -1.697, 10352.303, 480.473, 52922.324 23/11/06,02:05:32,11,08,1, 11.9,1,1, -1.697, 10352.296, 480.484, 52922.293 23/11/06,02:05:32,12,08,1, 11.9,1,1, -1.697, 10352.307, 480.494, 52922.346 23/11/06,02:05:32,13,08,1, 11.9,1,1, -1.697, 10352.297, 480.506, 52922.321 23/11/06,02:05:32,14,08,1, 11.9,1,1, -1.697, 10352.312, 480.556, 52922.329 23/11/06,02:05:32,15,08,1, 11.9,1,1, -1.697, 10352.320, 480.579, 52922.342 23/11/06,02:05:32,16,08,1, 11.9,1,1, -1.697, 10352.331, 480.554, 52922.332 23/11/06,02:05:32,17,08,1, 11.9,1,1, -1.697, 10352.340, 480.589, 52922.329 23/11/06,02:05:32,18,08,1, 11.9,1,1, -1.697, 10352.342, 480.620, 52922.366 23/11/06,02:05:32,19,08,1, 11.9,1,1, -1.697, 10352.327, 480.606, 52922.323 23/11/06,02:05:33,00,08,1, 11.9,1,1, -1.698, 10352.323, 480.606, 52922.323 23/11/06,02:05:33,01,08,1, 11.9,1,1, -1.698, 10352.324, 480.650, 52922.328 23/11/06,02:05:33,02,08,1, 11.9,1,1, -1.698, 10352.364, 480.675, 52922.336 23/11/06,02:05:33,03,08,1, 11.9,1,1, -1.698, 10352.358, 480.693, 52922.373 23/11/06,02:05:33,04,08,1, 11.9,1,1, -1.698, 10352.360, 480.702, 52922.377 23/11/06,02:05:33,05,08,1, 11.9,1,1, -1.698, 10352.376, 480.710, 52922.375 23/11/06,02:05:33,06,08,1, 11.9,1,1, -1.698, 10352.371, 480.755, 52922.526 23/11/06,02:05:33,07,08,1, 11.9,1,1, -1.698, 10352.394, 480.743, 52922.322 23/11/06,02:05:33,08,08,1, 11.9,1,1, -1.698, 10352.354, 480.791, 52922.337 23/11/06,02:05:33,09,08,1, 11.9,1,1, -1.698, 10352.402, 480.778, 52922.365 23/11/06,02:05:33,10,08,1, 11.9,1,1, -1.698, 10352.390, 480.821, 52922.380 23/11/06,02:05:33,11,08,1, 11.9,1,1, -1.698, 10352.397, 480.829, 52922.354 23/11/06,02:05:33,12,08,1, 11.9,1,1, -1.698, 10352.378, 480.824, 52922.385 23/11/06,02:05:33,13,08,1, 11.9,1,1, -1.698, 10352.391, 480.829, 52922.375 23/11/06,02:05:33,14,08,1, 11.9,1,1, -1.698, 10352.369, 480.857, 52922.398 23/11/06,02:05:33,15,08,1, 11.9,1,1, -1.698, 10352.373, 480.874, 52922.388 23/11/06,02:05:33,16,08,1, 11.9,1,1, -1.698, 10352.392, 480.915, 52922.502 23/11/06,02:05:33,17,08,1, 11.9,1,1, -1.698, 10352.400, 480.919, 52922.393 23/11/06,02:05:33,18,08,1, 11.9,1,1, -1.698, 10352.390, 480.955, 52922.436 23/11/06,02:05:33,19,08,1, 11.9,1,1, -1.698, 10352.338, 480.960, 52922.330 23/11/06,02:05:34,00,08,1, 11.9,1,1, -1.700, 10352.331, 480.960, 52922.330 23/11/06,02:05:34,01,08,1, 11.9,1,1, -1.700, 10352.400, 480.997, 52922.368 23/11/06,02:05:34,02,08,1, 11.9,1,1, -1.700, 10352.376, 481.013, 52922.370 23/11/06,02:05:34,03,08,1, 11.9,1,1, -1.700, 10352.390, 480.999, 52922.400 23/11/06,02:05:34,04,08,1, 11.9,1,1, -1.700, 10352.385, 481.053, 52922.414 23/11/06,02:05:34,05,08,1, 11.9,1,1, -1.700, 10352.399, 481.048, 52922.442 23/11/06,02:05:34,06,08,1, 11.9,1,1, -1.700, 10352.375, 481.094, 52922.431 23/11/06,02:05:34,07,08,1, 11.9,1,1, -1.700, 10352.400, 481.085, 52922.416 23/11/06,02:05:34,08,08,1, 11.9,1,1, -1.700, 10352.384, 481.102, 52922.446 23/11/06,02:05:34,09,08,1, 11.9,1,1, -1.700, 10352.380, 481.134, 52922.416 23/11/06,02:05:34,10,08,1, 11.9,1,1, -1.700, 10352.372, 481.139, 52922.448 23/11/06,02:05:34,11,08,1, 11.9,1,1, -1.700, 10352.396, 481.150, 52922.444 23/11/06,02:05:34,12,08,1, 11.9,1,1, -1.700, 10352.380, 481.154, 52922.454 23/11/06,02:05:34,13,08,1, 11.9,1,1, -1.700, 10352.395, 481.170, 52922.435 23/11/06,02:05:34,14,08,1, 11.9,1,1, -1.700, 10352.383, 481.213, 52922.456 23/11/06,02:05:34,15,08,1, 11.9,1,1, -1.700, 10352.371, 481.229, 52922.448 23/11/06,02:05:34,16,08,1, 11.9,1,1, -1.700, 10352.363, 481.230, 52922.442 23/11/06,02:05:34,17,08,1, 11.9,1,1, -1.700, 10352.379, 481.254, 52922.442 23/11/06,02:05:34,18,08,1, 11.9,1,1, -1.700, 10352.376, 481.268, 52922.443 23/11/06,02:05:34,19,08,1, 11.9,1,1, -1.700, 10352.377, 481.266, 52922.403 23/11/06,02:05:35,00,08,1, 11.9,1,1, -1.697, 10352.373, 481.266, 52922.403 23/11/06,02:05:35,01,08,1, 11.9,1,1, -1.697, 10352.373, 481.314, 52922.408 23/11/06,02:05:35,02,08,1, 11.9,1,1, -1.697, 10352.364, 481.310, 52922.451 23/11/06,02:05:35,03,08,1, 11.9,1,1, -1.697, 10352.365, 481.345, 52922.465 23/11/06,02:05:35,04,08,1, 11.9,1,1, -1.697, 10352.365, 481.337, 52922.486 23/11/06,02:05:35,05,08,1, 11.9,1,1, -1.697, 10352.354, 481.397, 52922.486 23/11/06,02:05:35,06,08,1, 11.9,1,1, -1.697, 10352.376, 481.357, 52922.472 23/11/06,02:05:35,07,08,1, 11.9,1,1, -1.697, 10352.352, 481.411, 52922.496 23/11/06,02:05:35,08,08,1, 11.9,1,1, -1.697, 10352.360, 481.411, 52922.442 23/11/06,02:05:35,09,08,1, 11.9,1,1, -1.697, 10352.375, 481.417, 52922.479 23/11/06,02:05:35,10,08,1, 11.9,1,1, -1.697, 10352.360, 481.424, 52922.499 23/11/06,02:05:35,11,08,1, 11.9,1,1, -1.697, 10352.347, 481.440, 52922.482 23/11/06,02:05:35,12,08,1, 11.9,1,1, -1.697, 10352.351, 481.449, 52922.521 23/11/06,02:05:35,13,08,1, 11.9,1,1, -1.697, 10352.341, 481.456, 52922.475 23/11/06,02:05:35,14,08,1, 11.9,1,1, -1.697, 10352.317, 481.473, 52922.438 23/11/06,02:05:35,15,08,1, 11.9,1,1, -1.697, 10352.358, 481.518, 52922.500 23/11/06,02:05:35,16,08,1, 11.9,1,1, -1.697, 10352.347, 481.538, 52922.497 23/11/06,02:05:35,17,08,1, 11.9,1,1, -1.697, 10352.321, 481.546, 52922.533 23/11/06,02:05:35,18,08,1, 11.9,1,1, -1.697, 10352.355, 481.545, 52922.536 23/11/06,02:05:35,19,08,1, 11.9,1,1, -1.697, 10352.346, 481.591, 52922.504 23/11/06,02:05:36,00,08,1, 11.9,1,1, -1.694, 10352.340, 481.591, 52922.504 23/11/06,02:05:36,01,08,1, 11.9,1,1, -1.694, 10352.364, 481.617, 52922.519 23/11/06,02:05:36,02,08,1, 11.9,1,1, -1.694, 10352.345, 481.620, 52922.508 23/11/06,02:05:36,03,08,1, 11.9,1,1, -1.694, 10352.359, 481.622, 52922.523 23/11/06,02:05:36,04,08,1, 11.9,1,1, -1.694, 10352.331, 481.641, 52922.481 23/11/06,02:05:36,05,08,1, 11.9,1,1, -1.694, 10352.380, 481.647, 52922.539 23/11/06,02:05:36,06,08,1, 11.9,1,1, -1.694, 10352.346, 481.683, 52922.510 23/11/06,02:05:36,07,08,1, 11.9,1,1, -1.694, 10352.349, 481.673, 52922.496 23/11/06,02:05:36,08,08,1, 11.9,1,1, -1.694, 10352.344, 481.725, 52922.516 23/11/06,02:05:36,09,08,1, 11.9,1,1, -1.694, 10352.343, 481.709, 52922.515 23/11/06,02:05:36,10,08,1, 11.9,1,1, -1.694, 10352.363, 481.713, 52922.541 23/11/06,02:05:36,11,08,1, 11.9,1,1, -1.694, 10352.356, 481.732, 52922.543 23/11/06,02:05:36,12,08,1, 11.9,1,1, -1.694, 10352.353, 481.734, 52922.561 23/11/06,02:05:36,13,08,1, 11.9,1,1, -1.694, 10352.381, 481.787, 52922.567 23/11/06,02:05:36,14,08,1, 11.9,1,1, -1.694, 10352.366, 481.798, 52922.551 23/11/06,02:05:36,15,08,1, 11.9,1,1, -1.694, 10352.350, 481.791, 52922.576 23/11/06,02:05:36,16,08,1, 11.9,1,1, -1.694, 10352.370, 481.831, 52922.572 23/11/06,02:05:36,17,08,1, 11.9,1,1, -1.694, 10352.368, 481.822, 52922.561 23/11/06,02:05:36,18,08,1, 11.9,1,1, -1.694, 10352.363, 481.856, 52922.555 23/11/06,02:05:36,19,08,1, 11.9,1,1, -1.694, 10352.335, 481.844, 52922.554 23/11/06,02:05:37,00,09,1, 11.9,1,1, -1.699, 10352.331, 481.844, 52922.554 23/11/06,02:05:37,01,09,1, 11.9,1,1, -1.699, 10352.377, 481.920, 52922.567 23/11/06,02:05:37,02,09,1, 11.9,1,1, -1.699, 10352.370, 481.922, 52922.564 23/11/06,02:05:37,03,09,1, 11.9,1,1, -1.699, 10352.394, 481.955, 52922.605 23/11/06,02:05:37,04,09,1, 11.9,1,1, -1.699, 10352.402, 481.922, 52922.565 23/11/06,02:05:37,05,09,1, 11.9,1,1, -1.699, 10352.387, 481.983, 52922.546 23/11/06,02:05:37,06,09,1, 11.9,1,1, -1.699, 10352.370, 481.981, 52922.568 23/11/06,02:05:37,07,09,1, 11.9,1,1, -1.699, 10352.366, 482.005, 52922.554 23/11/06,02:05:37,08,09,1, 11.9,1,1, -1.699, 10352.365, 482.009, 52922.587 23/11/06,02:05:37,09,09,1, 11.9,1,1, -1.699, 10352.378, 482.020, 52922.585 23/11/06,02:05:37,10,09,1, 11.9,1,1, -1.699, 10352.367, 482.032, 52922.580 23/11/06,02:05:37,11,09,1, 11.9,1,1, -1.699, 10352.378, 482.041, 52922.564 23/11/06,02:05:37,12,09,1, 11.9,1,1, -1.699, 10352.378, 482.052, 52922.571 23/11/06,02:05:37,13,09,1, 11.9,1,1, -1.699, 10352.382, 482.074, 52922.539 23/11/06,02:05:37,14,09,1, 11.9,1,1, -1.699, 10352.387, 482.090, 52922.602 23/11/06,02:05:37,15,09,1, 11.9,1,1, -1.699, 10352.376, 482.106, 52922.596 23/11/06,02:05:37,16,09,1, 11.9,1,1, -1.699, 10352.404, 482.093, 52922.591 23/11/06,02:05:37,17,09,1, 11.9,1,1, -1.699, 10352.395, 482.130, 52922.586 23/11/06,02:05:37,18,09,1, 11.9,1,1, -1.699, 10352.378, 482.129, 52922.604 23/11/06,02:05:37,19,09,1, 11.9,1,1, -1.699, 10352.404, 482.139, 52922.600 23/11/06,02:05:38,00,08,1, 11.9,1,1, -1.696, 10352.398, 482.139, 52922.600 23/11/06,02:05:38,01,08,1, 11.9,1,1, -1.696, 10352.400, 482.221, 52922.625 23/11/06,02:05:38,02,08,1, 11.9,1,1, -1.696, 10352.405, 482.207, 52922.627 23/11/06,02:05:38,03,08,1, 11.9,1,1, -1.696, 10352.406, 482.214, 52922.654 23/11/06,02:05:38,04,08,1, 11.9,1,1, -1.696, 10352.403, 482.269, 52922.642 23/11/06,02:05:38,05,08,1, 11.9,1,1, -1.696, 10352.400, 482.264, 52922.701 23/11/06,02:05:38,06,08,1, 11.9,1,1, -1.696, 10352.378, 482.265, 52922.593 23/11/06,02:05:38,07,08,1, 11.9,1,1, -1.696, 10352.395, 482.285, 52922.638 23/11/06,02:05:38,08,08,1, 11.9,1,1, -1.696, 10352.412, 482.324, 52922.660 23/11/06,02:05:38,09,08,1, 11.9,1,1, -1.696, 10352.402, 482.318, 52922.641 23/11/06,02:05:38,10,08,1, 11.9,1,1, -1.696, 10352.424, 482.303, 52922.619 23/11/06,02:05:38,11,08,1, 11.9,1,1, -1.696, 10352.403, 482.338, 52922.662 23/11/06,02:05:38,12,08,1, 11.9,1,1, -1.696, 10352.408, 482.359, 52922.660 23/11/06,02:05:38,13,08,1, 11.9,1,1, -1.696, 10352.443, 482.369, 52922.701 23/11/06,02:05:38,14,08,1, 11.9,1,1, -1.696, 10352.404, 482.383, 52922.662 23/11/06,02:05:38,15,08,1, 11.9,1,1, -1.696, 10352.432, 482.418, 52922.677 23/11/06,02:05:38,16,08,1, 11.9,1,1, -1.696, 10352.436, 482.416, 52922.683 23/11/06,02:05:38,17,08,1, 11.9,1,1, -1.696, 10352.419, 482.445, 52922.663 23/11/06,02:05:38,18,08,1, 11.9,1,1, -1.696, 10352.413, 482.457, 52922.686 23/11/06,02:05:38,19,08,1, 11.9,1,1, -1.696, 10352.433, 482.467, 52922.664 23/11/06,02:05:39,00,08,1, 11.9,1,1, -1.698, 10352.432, 482.467, 52922.664 23/11/06,02:05:39,01,08,1, 11.9,1,1, -1.698, 10352.430, 482.499, 52922.663 23/11/06,02:05:39,02,08,1, 11.9,1,1, -1.698, 10352.436, 482.505, 52922.667 23/11/06,02:05:39,03,08,1, 11.9,1,1, -1.698, 10352.420, 482.522, 52922.694 23/11/06,02:05:39,04,08,1, 11.9,1,1, -1.698, 10352.413, 482.539, 52922.691 23/11/06,02:05:39,05,08,1, 11.9,1,1, -1.698, 10352.416, 482.547, 52922.651 23/11/06,02:05:39,06,08,1, 11.9,1,1, -1.698, 10352.420, 482.563, 52922.666 23/11/06,02:05:39,07,08,1, 11.9,1,1, -1.698, 10352.420, 482.576, 52922.653 23/11/06,02:05:39,08,08,1, 11.9,1,1, -1.698, 10352.417, 482.596, 52922.693 23/11/06,02:05:39,09,08,1, 11.9,1,1, -1.698, 10352.426, 482.610, 52922.670 23/11/06,02:05:39,10,08,1, 11.9,1,1, -1.698, 10352.415, 482.622, 52922.654 23/11/06,02:05:39,11,08,1, 11.9,1,1, -1.698, 10352.436, 482.643, 52922.709 23/11/06,02:05:39,12,08,1, 11.9,1,1, -1.698, 10352.413, 482.640, 52922.681 23/11/06,02:05:39,13,08,1, 11.9,1,1, -1.698, 10352.444, 482.681, 52922.710 23/11/06,02:05:39,14,08,1, 11.9,1,1, -1.698, 10352.426, 482.696, 52922.689 23/11/06,02:05:39,15,08,1, 11.9,1,1, -1.698, 10352.413, 482.688, 52922.682 23/11/06,02:05:39,16,08,1, 11.9,1,1, -1.698, 10352.436, 482.730, 52922.711 23/11/06,02:05:39,17,08,1, 11.9,1,1, -1.698, 10352.442, 482.726, 52922.680 23/11/06,02:05:39,18,08,1, 11.9,1,1, -1.698, 10352.434, 482.736, 52922.682 23/11/06,02:05:39,19,08,1, 11.9,1,1, -1.698, 10352.452, 482.741, 52922.668 23/11/06,02:05:40,00,08,1, 12.0,1,1, -1.699, 10352.448, 482.741, 52922.668 23/11/06,02:05:40,01,08,1, 12.0,1,1, -1.699, 10352.433, 482.749, 52922.682 23/11/06,02:05:40,02,08,1, 12.0,1,1, -1.699, 10352.428, 482.790, 52922.713 23/11/06,02:05:40,03,08,1, 12.0,1,1, -1.699, 10352.441, 482.802, 52922.729 23/11/06,02:05:40,04,08,1, 12.0,1,1, -1.699, 10352.420, 482.806, 52922.704 23/11/06,02:05:40,05,08,1, 12.0,1,1, -1.699, 10352.446, 482.833, 52922.734 23/11/06,02:05:40,06,08,1, 12.0,1,1, -1.699, 10352.435, 482.828, 52922.726 23/11/06,02:05:40,07,08,1, 12.0,1,1, -1.699, 10352.428, 482.847, 52922.704 23/11/06,02:05:40,08,08,1, 12.0,1,1, -1.699, 10352.441, 482.856, 52922.741 23/11/06,02:05:40,09,08,1, 12.0,1,1, -1.699, 10352.444, 482.863, 52922.702 23/11/06,02:05:40,10,08,1, 12.0,1,1, -1.699, 10352.451, 482.874, 52922.748 23/11/06,02:05:40,11,08,1, 12.0,1,1, -1.699, 10352.450, 482.888, 52922.732 23/11/06,02:05:40,12,08,1, 12.0,1,1, -1.699, 10352.423, 482.892, 52922.726 23/11/06,02:05:40,13,08,1, 12.0,1,1, -1.699, 10352.464, 482.900, 52922.733 23/11/06,02:05:40,14,08,1, 12.0,1,1, -1.699, 10352.443, 482.918, 52922.679 23/11/06,02:05:40,15,08,1, 12.0,1,1, -1.699, 10352.434, 482.935, 52922.701 23/11/06,02:05:40,16,08,1, 12.0,1,1, -1.699, 10352.458, 482.934, 52922.739 23/11/06,02:05:40,17,08,1, 12.0,1,1, -1.699, 10352.454, 482.974, 52922.726 23/11/06,02:05:40,18,08,1, 12.0,1,1, -1.699, 10352.432, 482.968, 52922.776 23/11/06,02:05:40,19,08,1, 12.0,1,1, -1.699, 10352.455, 482.975, 52922.670 23/11/06,02:05:41,00,09,1, 11.9,1,1, -1.701, 10352.448, 482.975, 52922.670 23/11/06,02:05:41,01,09,1, 11.9,1,1, -1.701, 10352.451, 482.997, 52922.743 23/11/06,02:05:41,02,09,1, 11.9,1,1, -1.701, 10352.444, 482.994, 52922.688 23/11/06,02:05:41,03,09,1, 11.9,1,1, -1.701, 10352.433, 483.006, 52922.544 23/11/06,02:05:41,04,09,1, 11.9,1,1, -1.701, 10352.444, 483.051, 52922.839 23/11/06,02:05:41,05,09,1, 11.9,1,1, -1.701, 10352.494, 483.061, 52922.757 23/11/06,02:05:41,06,09,1, 11.9,1,1, -1.701, 10352.474, 483.054, 52922.713 23/11/06,02:05:41,07,09,1, 11.9,1,1, -1.701, 10352.459, 483.074, 52922.716 23/11/06,02:05:41,08,09,1, 11.9,1,1, -1.701, 10352.443, 483.098, 52922.709 23/11/06,02:05:41,09,09,1, 11.9,1,1, -1.701, 10352.442, 483.059, 52922.705 23/11/06,02:05:41,10,09,1, 11.9,1,1, -1.701, 10352.450, 483.093, 52922.759 23/11/06,02:05:41,11,09,1, 11.9,1,1, -1.701, 10352.432, 483.091, 52922.713 23/11/06,02:05:41,12,09,1, 11.9,1,1, -1.701, 10352.452, 483.127, 52922.738 23/11/06,02:05:41,13,09,1, 11.9,1,1, -1.701, 10352.459, 483.129, 52922.739 23/11/06,02:05:41,14,09,1, 11.9,1,1, -1.701, 10352.479, 483.142, 52922.730 23/11/06,02:05:41,15,09,1, 11.9,1,1, -1.701, 10352.474, 483.172, 52922.744 23/11/06,02:05:41,16,09,1, 11.9,1,1, -1.701, 10352.443, 483.160, 52922.773 23/11/06,02:05:41,17,09,1, 11.9,1,1, -1.701, 10352.448, 483.196, 52922.915 23/11/06,02:05:41,18,09,1, 11.9,1,1, -1.701, 10352.488, 483.154, 52922.728 23/11/06,02:05:41,19,09,1, 11.9,1,1, -1.701, 10352.490, 483.169, 52922.749 23/11/06,02:05:42,00,08,1, 11.8,1,1, -1.697, 10352.482, 483.169, 52922.749 23/11/06,02:05:42,01,08,1, 11.8,1,1, -1.697, 10352.493, 483.179, 52922.719 23/11/06,02:05:42,02,08,1, 11.8,1,1, -1.697, 10352.477, 483.204, 52922.723 23/11/06,02:05:42,03,08,1, 11.8,1,1, -1.697, 10352.468, 483.220, 52922.703 23/11/06,02:05:42,04,08,1, 11.8,1,1, -1.697, 10352.479, 483.225, 52922.725 23/11/06,02:05:42,05,08,1, 11.8,1,1, -1.697, 10352.462, 483.248, 52922.746 23/11/06,02:05:42,06,08,1, 11.8,1,1, -1.697, 10352.477, 483.261, 52922.768 23/11/06,02:05:42,07,08,1, 11.8,1,1, -1.697, 10352.482, 483.264, 52922.770 23/11/06,02:05:42,08,08,1, 11.8,1,1, -1.697, 10352.488, 483.265, 52922.789 23/11/06,02:05:42,09,08,1, 11.8,1,1, -1.697, 10352.480, 483.286, 52922.775 23/11/06,02:05:42,10,08,1, 11.8,1,1, -1.697, 10352.489, 483.297, 52922.748 23/11/06,02:05:42,11,08,1, 11.8,1,1, -1.697, 10352.500, 483.305, 52922.762 23/11/06,02:05:42,12,08,1, 11.8,1,1, -1.697, 10352.510, 483.331, 52922.756 23/11/06,02:05:42,13,08,1, 11.8,1,1, -1.697, 10352.516, 483.336, 52922.754 23/11/06,02:05:42,14,08,1, 11.8,1,1, -1.697, 10352.526, 483.330, 52922.787 23/11/06,02:05:42,15,08,1, 11.8,1,1, -1.697, 10352.527, 483.339, 52922.754 23/11/06,02:05:42,16,08,1, 11.8,1,1, -1.697, 10352.537, 483.371, 52922.805 23/11/06,02:05:42,17,08,1, 11.8,1,1, -1.697, 10352.536, 483.369, 52922.769 23/11/06,02:05:42,18,08,1, 11.8,1,1, -1.697, 10352.532, 483.367, 52922.730 23/11/06,02:05:42,19,08,1, 11.8,1,1, -1.697, 10352.506, 483.401, 52922.774 23/11/06,02:05:43,00,08,1, 12.0,1,1, -1.701, 10352.498, 483.401, 52922.774 23/11/06,02:05:43,01,08,1, 12.0,1,1, -1.701, 10352.563, 483.403, 52922.888 23/11/06,02:05:43,02,08,1, 12.0,1,1, -1.701, 10352.531, 483.428, 52922.874 23/11/06,02:05:43,03,08,1, 12.0,1,1, -1.701, 10352.596, 483.419, 52922.744 23/11/06,02:05:43,04,08,1, 12.0,1,1, -1.701, 10352.584, 483.429, 52922.786 23/11/06,02:05:43,05,08,1, 12.0,1,1, -1.701, 10352.558, 483.429, 52922.742 23/11/06,02:05:43,06,08,1, 12.0,1,1, -1.701, 10352.577, 483.439, 52922.791 23/11/06,02:05:43,07,08,1, 12.0,1,1, -1.701, 10352.584, 483.460, 52922.762 23/11/06,02:05:43,08,08,1, 12.0,1,1, -1.701, 10352.601, 483.497, 52922.888 23/11/06,02:05:43,09,08,1, 12.0,1,1, -1.701, 10352.602, 483.489, 52922.823 23/11/06,02:05:43,10,08,1, 12.0,1,1, -1.701, 10352.608, 483.483, 52922.825 23/11/06,02:05:43,11,08,1, 12.0,1,1, -1.701, 10352.613, 483.511, 52922.753 23/11/06,02:05:43,12,08,1, 12.0,1,1, -1.701, 10352.618, 483.512, 52922.768 23/11/06,02:05:43,13,08,1, 12.0,1,1, -1.701, 10352.614, 483.541, 52922.813 23/11/06,02:05:43,14,08,1, 12.0,1,1, -1.701, 10352.632, 483.552, 52922.796 23/11/06,02:05:43,15,08,1, 12.0,1,1, -1.701, 10352.634, 483.549, 52922.767 23/11/06,02:05:43,16,08,1, 12.0,1,1, -1.701, 10352.633, 483.571, 52922.763 23/11/06,02:05:43,17,08,1, 12.0,1,1, -1.701, 10352.649, 483.562, 52922.776 23/11/06,02:05:43,18,08,1, 12.0,1,1, -1.701, 10352.640, 483.592, 52922.801 23/11/06,02:05:43,19,08,1, 12.0,1,1, -1.701, 10352.663, 483.610, 52922.770 23/11/06,02:05:44,00,08,1, 11.9,1,1, -1.699, 10352.657, 483.610, 52922.770 23/11/06,02:05:44,01,08,1, 11.9,1,1, -1.699, 10352.656, 483.595, 52922.796 23/11/06,02:05:44,02,08,1, 11.9,1,1, -1.699, 10352.668, 483.626, 52922.810 23/11/06,02:05:44,03,08,1, 11.9,1,1, -1.699, 10352.682, 483.621, 52922.790 23/11/06,02:05:44,04,08,1, 11.9,1,1, -1.699, 10352.709, 483.642, 52922.791 23/11/06,02:05:44,05,08,1, 11.9,1,1, -1.699, 10352.699, 483.643, 52922.784 23/11/06,02:05:44,06,08,1, 11.9,1,1, -1.699, 10352.675, 483.650, 52922.785 23/11/06,02:05:44,07,08,1, 11.9,1,1, -1.699, 10352.717, 483.673, 52922.779 23/11/06,02:05:44,08,08,1, 11.9,1,1, -1.699, 10352.701, 483.686, 52922.792 23/11/06,02:05:44,09,08,1, 11.9,1,1, -1.699, 10352.727, 483.688, 52922.785 23/11/06,02:05:44,10,08,1, 11.9,1,1, -1.699, 10352.724, 483.704, 52922.799 23/11/06,02:05:44,11,08,1, 11.9,1,1, -1.699, 10352.746, 483.732, 52922.811 23/11/06,02:05:44,12,08,1, 11.9,1,1, -1.699, 10352.756, 483.733, 52922.799 23/11/06,02:05:44,13,08,1, 11.9,1,1, -1.699, 10352.739, 483.728, 52922.809 23/11/06,02:05:44,14,08,1, 11.9,1,1, -1.699, 10352.768, 483.748, 52922.780 23/11/06,02:05:44,15,08,1, 11.9,1,1, -1.699, 10352.747, 483.750, 52922.792 23/11/06,02:05:44,16,08,1, 11.9,1,1, -1.699, 10352.784, 483.758, 52922.771 23/11/06,02:05:44,17,08,1, 11.9,1,1, -1.699, 10352.785, 483.783, 52922.804 23/11/06,02:05:44,18,08,1, 11.9,1,1, -1.699, 10352.783, 483.786, 52922.783 23/11/06,02:05:44,19,08,1, 11.9,1,1, -1.699, 10352.779, 483.805, 52922.782 23/11/06,02:05:45,00,09,1, 12.0,1,1, -1.700, 10352.774, 483.805, 52922.782 23/11/06,02:05:45,01,09,1, 12.0,1,1, -1.700, 10352.811, 483.831, 52922.800 23/11/06,02:05:45,02,09,1, 12.0,1,1, -1.700, 10352.838, 483.838, 52922.804 23/11/06,02:05:45,03,09,1, 12.0,1,1, -1.700, 10352.822, 483.821, 52922.814 23/11/06,02:05:45,04,09,1, 12.0,1,1, -1.700, 10352.821, 483.850, 52922.816 23/11/06,02:05:45,05,09,1, 12.0,1,1, -1.700, 10352.822, 483.883, 52922.792 23/11/06,02:05:45,06,09,1, 12.0,1,1, -1.700, 10352.837, 483.862, 52922.780 23/11/06,02:05:45,07,09,1, 12.0,1,1, -1.700, 10352.842, 483.883, 52922.799 23/11/06,02:05:45,08,09,1, 12.0,1,1, -1.700, 10352.846, 483.900, 52922.823 23/11/06,02:05:45,09,09,1, 12.0,1,1, -1.700, 10352.886, 483.903, 52922.802 23/11/06,02:05:45,10,09,1, 12.0,1,1, -1.700, 10352.895, 483.911, 52922.791 23/11/06,02:05:45,11,09,1, 12.0,1,1, -1.700, 10352.887, 483.937, 52922.841 23/11/06,02:05:45,12,09,1, 12.0,1,1, -1.700, 10352.896, 483.926, 52922.814 23/11/06,02:05:45,13,09,1, 12.0,1,1, -1.700, 10352.902, 483.956, 52922.771 23/11/06,02:05:45,14,09,1, 12.0,1,1, -1.700, 10352.880, 483.955, 52922.809 23/11/06,02:05:45,15,09,1, 12.0,1,1, -1.700, 10352.912, 483.986, 52922.831 23/11/06,02:05:45,16,09,1, 12.0,1,1, -1.700, 10352.914, 483.955, 52922.669 23/11/06,02:05:45,17,09,1, 12.0,1,1, -1.700, 10352.931, 483.993, 52922.842 23/11/06,02:05:45,18,09,1, 12.0,1,1, -1.700, 10352.946, 484.014, 52922.842 23/11/06,02:05:45,19,09,1, 12.0,1,1, -1.700, 10352.920, 484.039, 52922.832 23/11/06,02:05:46,00,08,1, 11.9,1,1, -1.697, 10352.916, 484.039, 52922.832 23/11/06,02:05:46,01,08,1, 11.9,1,1, -1.697, 10352.948, 484.058, 52922.829 23/11/06,02:05:46,02,08,1, 11.9,1,1, -1.697, 10352.946, 484.051, 52922.824 23/11/06,02:05:46,03,08,1, 11.9,1,1, -1.697, 10352.970, 484.072, 52922.844 23/11/06,02:05:46,04,08,1, 11.9,1,1, -1.697, 10352.958, 484.084, 52922.856 23/11/06,02:05:46,05,08,1, 11.9,1,1, -1.697, 10352.958, 484.086, 52922.829 23/11/06,02:05:46,06,08,1, 11.9,1,1, -1.697, 10352.958, 484.101, 52922.844 23/11/06,02:05:46,07,08,1, 11.9,1,1, -1.697, 10352.962, 484.098, 52922.852 23/11/06,02:05:46,08,08,1, 11.9,1,1, -1.697, 10352.972, 484.134, 52922.873 23/11/06,02:05:46,09,08,1, 11.9,1,1, -1.697, 10352.964, 484.131, 52922.832 23/11/06,02:05:46,10,08,1, 11.9,1,1, -1.697, 10352.989, 484.158, 52922.838 23/11/06,02:05:46,11,08,1, 11.9,1,1, -1.697, 10352.999, 484.173, 52922.874 23/11/06,02:05:46,12,08,1, 11.9,1,1, -1.697, 10353.013, 484.187, 52922.865 23/11/06,02:05:46,13,08,1, 11.9,1,1, -1.697, 10353.011, 484.216, 52922.829 23/11/06,02:05:46,14,08,1, 11.9,1,1, -1.697, 10353.026, 484.201, 52922.854 23/11/06,02:05:46,15,08,1, 11.9,1,1, -1.697, 10353.020, 484.216, 52922.870 23/11/06,02:05:46,16,08,1, 11.9,1,1, -1.697, 10353.028, 484.234, 52922.841 23/11/06,02:05:46,17,08,1, 11.9,1,1, -1.697, 10353.028, 484.250, 52922.840 23/11/06,02:05:46,18,08,1, 11.9,1,1, -1.697, 10353.024, 484.270, 52922.889 23/11/06,02:05:46,19,08,1, 11.9,1,1, -1.697, 10353.051, 484.272, 52922.863 23/11/06,02:05:47,00,09,1, 11.9,1,1, -1.699, 10353.049, 484.272, 52922.863 23/11/06,02:05:47,01,09,1, 11.9,1,1, -1.699, 10353.068, 484.298, 52922.827 23/11/06,02:05:47,02,09,1, 11.9,1,1, -1.699, 10353.055, 484.338, 52922.887 23/11/06,02:05:47,03,09,1, 11.9,1,1, -1.699, 10353.057, 484.341, 52922.839 23/11/06,02:05:47,04,09,1, 11.9,1,1, -1.699, 10353.103, 484.353, 52922.847 23/11/06,02:05:47,05,09,1, 11.9,1,1, -1.699, 10353.075, 484.374, 52922.837 23/11/06,02:05:47,06,09,1, 11.9,1,1, -1.699, 10353.089, 484.370, 52922.884 23/11/06,02:05:47,07,09,1, 11.9,1,1, -1.699, 10353.103, 484.396, 52922.899 23/11/06,02:05:47,08,09,1, 11.9,1,1, -1.699, 10353.113, 484.406, 52922.897 23/11/06,02:05:47,09,09,1, 11.9,1,1, -1.699, 10353.123, 484.400, 52922.890 23/11/06,02:05:47,10,09,1, 11.9,1,1, -1.699, 10353.149, 484.434, 52922.905 23/11/06,02:05:47,11,09,1, 11.9,1,1, -1.699, 10353.109, 484.429, 52922.902 23/11/06,02:05:47,12,09,1, 11.9,1,1, -1.699, 10353.158, 484.485, 52922.926 23/11/06,02:05:47,13,09,1, 11.9,1,1, -1.699, 10353.168, 484.510, 52922.930 23/11/06,02:05:47,14,09,1, 11.9,1,1, -1.699, 10353.147, 484.484, 52922.874 23/11/06,02:05:47,15,09,1, 11.9,1,1, -1.699, 10353.152, 484.512, 52922.887 23/11/06,02:05:47,16,09,1, 11.9,1,1, -1.699, 10353.179, 484.523, 52922.936 23/11/06,02:05:47,17,09,1, 11.9,1,1, -1.699, 10353.151, 484.553, 52922.892 23/11/06,02:05:47,18,09,1, 11.9,1,1, -1.699, 10353.221, 484.534, 52923.091 23/11/06,02:05:47,19,09,1, 11.9,1,1, -1.699, 10353.198, 484.574, 52922.790 23/11/06,02:05:48,00,08,1, 11.9,1,1, -1.698, 10353.191, 484.574, 52922.790 23/11/06,02:05:48,01,08,1, 11.9,1,1, -1.698, 10353.216, 484.586, 52922.897 23/11/06,02:05:48,02,08,1, 11.9,1,1, -1.698, 10353.241, 484.584, 52922.908 23/11/06,02:05:48,03,08,1, 11.9,1,1, -1.698, 10353.234, 484.600, 52922.913 23/11/06,02:05:48,04,08,1, 11.9,1,1, -1.698, 10353.241, 484.612, 52922.899 23/11/06,02:05:48,05,08,1, 11.9,1,1, -1.698, 10353.244, 484.643, 52922.921 23/11/06,02:05:48,06,08,1, 11.9,1,1, -1.698, 10353.251, 484.647, 52922.921 23/11/06,02:05:48,07,08,1, 11.9,1,1, -1.698, 10353.261, 484.669, 52922.911 23/11/06,02:05:48,08,08,1, 11.9,1,1, -1.698, 10353.286, 484.685, 52922.896 23/11/06,02:05:48,09,08,1, 11.9,1,1, -1.698, 10353.289, 484.696, 52922.919 23/11/06,02:05:48,10,08,1, 11.9,1,1, -1.698, 10353.307, 484.725, 52922.952 23/11/06,02:05:48,11,08,1, 11.9,1,1, -1.698, 10353.311, 484.723, 52922.959 23/11/06,02:05:48,12,08,1, 11.9,1,1, -1.698, 10353.319, 484.742, 52922.937 23/11/06,02:05:48,13,08,1, 11.9,1,1, -1.698, 10353.322, 484.754, 52922.930 23/11/06,02:05:48,14,08,1, 11.9,1,1, -1.698, 10353.353, 484.763, 52922.924 23/11/06,02:05:48,15,08,1, 11.9,1,1, -1.698, 10353.358, 484.738, 52922.966 23/11/06,02:05:48,16,08,1, 11.9,1,1, -1.698, 10353.386, 484.764, 52922.955 23/11/06,02:05:48,17,08,1, 11.9,1,1, -1.698, 10353.387, 484.802, 52922.947 23/11/06,02:05:48,18,08,1, 11.9,1,1, -1.698, 10353.385, 484.822, 52922.946 23/11/06,02:05:48,19,08,1, 11.9,1,1, -1.698, 10353.419, 484.829, 52922.962 23/11/06,02:05:49,00,08,1, 11.9,1,1, -1.700, 10353.416, 484.829, 52922.962 23/11/06,02:05:49,01,08,1, 11.9,1,1, -1.700, 10353.435, 484.831, 52922.941 23/11/06,02:05:49,02,08,1, 11.9,1,1, -1.700, 10353.442, 484.842, 52922.945 23/11/06,02:05:49,03,08,1, 11.9,1,1, -1.700, 10353.474, 484.853, 52922.963 23/11/06,02:05:49,04,08,1, 11.9,1,1, -1.700, 10353.447, 484.883, 52922.990 23/11/06,02:05:49,05,08,1, 11.9,1,1, -1.700, 10353.447, 484.870, 52922.951 23/11/06,02:05:49,06,08,1, 11.9,1,1, -1.700, 10353.475, 484.879, 52922.964 23/11/06,02:05:49,07,08,1, 11.9,1,1, -1.700, 10353.503, 484.915, 52922.979 23/11/06,02:05:49,08,08,1, 11.9,1,1, -1.700, 10353.501, 484.934, 52922.968 23/11/06,02:05:49,09,08,1, 11.9,1,1, -1.700, 10353.534, 484.946, 52922.967 23/11/06,02:05:49,10,08,1, 11.9,1,1, -1.700, 10353.534, 484.956, 52922.963 23/11/06,02:05:49,11,08,1, 11.9,1,1, -1.700, 10353.540, 484.963, 52922.994 23/11/06,02:05:49,12,08,1, 11.9,1,1, -1.700, 10353.593, 484.949, 52922.818 23/11/06,02:05:49,13,08,1, 11.9,1,1, -1.700, 10353.586, 484.987, 52922.931 23/11/06,02:05:49,14,08,1, 11.9,1,1, -1.700, 10353.587, 484.984, 52922.986 23/11/06,02:05:49,15,08,1, 11.9,1,1, -1.700, 10353.605, 485.022, 52922.966 23/11/06,02:05:49,16,08,1, 11.9,1,1, -1.700, 10353.608, 485.025, 52922.957 23/11/06,02:05:49,17,08,1, 11.9,1,1, -1.700, 10353.624, 485.067, 52923.007 23/11/06,02:05:49,18,08,1, 11.9,1,1, -1.700, 10353.634, 485.060, 52922.966 23/11/06,02:05:49,19,08,1, 11.9,1,1, -1.700, 10353.657, 485.060, 52923.015 23/11/06,02:05:50,00,08,1, 12.0,1,1, -1.698, 10353.650, 485.060, 52923.015 23/11/06,02:05:50,01,08,1, 12.0,1,1, -1.698, 10353.673, 485.094, 52923.045 23/11/06,02:05:50,02,08,1, 12.0,1,1, -1.698, 10353.690, 485.128, 52923.020 23/11/06,02:05:50,03,08,1, 12.0,1,1, -1.698, 10353.717, 485.134, 52923.037 23/11/06,02:05:50,04,08,1, 12.0,1,1, -1.698, 10353.708, 485.146, 52923.047 23/11/06,02:05:50,05,08,1, 12.0,1,1, -1.698, 10353.726, 485.184, 52923.024 23/11/06,02:05:50,06,08,1, 12.0,1,1, -1.698, 10353.724, 485.186, 52923.026 23/11/06,02:05:50,07,08,1, 12.0,1,1, -1.698, 10353.734, 485.169, 52923.038 23/11/06,02:05:50,08,08,1, 12.0,1,1, -1.698, 10353.756, 485.176, 52923.033 23/11/06,02:05:50,09,08,1, 12.0,1,1, -1.698, 10353.751, 485.213, 52922.990 23/11/06,02:05:50,10,08,1, 12.0,1,1, -1.698, 10353.785, 485.236, 52923.040 23/11/06,02:05:50,11,08,1, 12.0,1,1, -1.698, 10353.786, 485.243, 52923.049 23/11/06,02:05:50,12,08,1, 12.0,1,1, -1.698, 10353.804, 485.267, 52923.036 23/11/06,02:05:50,13,08,1, 12.0,1,1, -1.698, 10353.833, 485.264, 52923.018 23/11/06,02:05:50,14,08,1, 12.0,1,1, -1.698, 10353.843, 485.292, 52923.029 23/11/06,02:05:50,15,08,1, 12.0,1,1, -1.698, 10353.859, 485.284, 52923.056 23/11/06,02:05:50,16,08,1, 12.0,1,1, -1.698, 10353.867, 485.298, 52923.038 23/11/06,02:05:50,17,08,1, 12.0,1,1, -1.698, 10353.892, 485.335, 52923.032 23/11/06,02:05:50,18,08,1, 12.0,1,1, -1.698, 10353.891, 485.342, 52923.053 23/11/06,02:05:50,19,08,1, 12.0,1,1, -1.698, 10353.914, 485.367, 52923.049 23/11/06,02:05:51,00,08,1, 11.8,1,1, -1.698, 10353.909, 485.367, 52923.049 23/11/06,02:05:51,01,08,1, 11.8,1,1, -1.698, 10353.932, 485.374, 52923.027 23/11/06,02:05:51,02,08,1, 11.8,1,1, -1.698, 10353.950, 485.419, 52923.081 23/11/06,02:05:51,03,08,1, 11.8,1,1, -1.698, 10353.982, 485.401, 52923.065 23/11/06,02:05:51,04,08,1, 11.8,1,1, -1.698, 10353.981, 485.446, 52923.058 23/11/06,02:05:51,05,08,1, 11.8,1,1, -1.698, 10353.994, 485.444, 52923.073 23/11/06,02:05:51,06,08,1, 11.8,1,1, -1.698, 10353.984, 485.484, 52923.076 23/11/06,02:05:51,07,08,1, 11.8,1,1, -1.698, 10353.989, 485.490, 52923.028 23/11/06,02:05:51,08,08,1, 11.8,1,1, -1.698, 10354.031, 485.491, 52923.083 23/11/06,02:05:51,09,08,1, 11.8,1,1, -1.698, 10354.069, 485.503, 52923.037 23/11/06,02:05:51,10,08,1, 11.8,1,1, -1.698, 10354.086, 485.536, 52923.090 23/11/06,02:05:51,11,08,1, 11.8,1,1, -1.698, 10354.095, 485.529, 52923.081 23/11/06,02:05:51,12,08,1, 11.8,1,1, -1.698, 10354.086, 485.567, 52923.095 23/11/06,02:05:51,13,08,1, 11.8,1,1, -1.698, 10354.103, 485.548, 52923.080 23/11/06,02:05:51,14,08,1, 11.8,1,1, -1.698, 10354.140, 485.598, 52923.077 23/11/06,02:05:51,15,08,1, 11.8,1,1, -1.698, 10354.131, 485.598, 52923.115 23/11/06,02:05:51,16,08,1, 11.8,1,1, -1.698, 10354.164, 485.602, 52923.075 23/11/06,02:05:51,17,08,1, 11.8,1,1, -1.698, 10354.174, 485.604, 52923.084 23/11/06,02:05:51,18,08,1, 11.8,1,1, -1.698, 10354.178, 485.625, 52923.093 23/11/06,02:05:51,19,08,1, 11.8,1,1, -1.698, 10354.198, 485.658, 52923.094 23/11/06,02:05:52,00,08,1, 11.9,1,1, -1.700, 10354.192, 485.658, 52923.094 23/11/06,02:05:52,01,08,1, 11.9,1,1, -1.700, 10354.232, 485.682, 52923.067 23/11/06,02:05:52,02,08,1, 11.9,1,1, -1.700, 10354.277, 485.699, 52923.132 23/11/06,02:05:52,03,08,1, 11.9,1,1, -1.700, 10354.271, 485.730, 52923.153 23/11/06,02:05:52,04,08,1, 11.9,1,1, -1.700, 10354.281, 485.735, 52923.071 23/11/06,02:05:52,05,08,1, 11.9,1,1, -1.700, 10354.296, 485.759, 52923.112 23/11/06,02:05:52,06,08,1, 11.9,1,1, -1.700, 10354.299, 485.781, 52923.176 23/11/06,02:05:52,07,08,1, 11.9,1,1, -1.700, 10354.324, 485.796, 52923.109 23/11/06,02:05:52,08,08,1, 11.9,1,1, -1.700, 10354.342, 485.810, 52923.143 23/11/06,02:05:52,09,08,1, 11.9,1,1, -1.700, 10354.336, 485.805, 52923.099 23/11/06,02:05:52,10,08,1, 11.9,1,1, -1.700, 10354.386, 485.832, 52923.024 23/11/06,02:05:52,11,08,1, 11.9,1,1, -1.700, 10354.321, 485.871, 52923.183 23/11/06,02:05:52,12,08,1, 11.9,1,1, -1.700, 10354.389, 485.881, 52923.155 23/11/06,02:05:52,13,08,1, 11.9,1,1, -1.700, 10354.423, 485.889, 52923.162 23/11/06,02:05:52,14,08,1, 11.9,1,1, -1.700, 10354.424, 485.924, 52923.185 23/11/06,02:05:52,15,08,1, 11.9,1,1, -1.700, 10354.443, 485.924, 52923.159 23/11/06,02:05:52,16,08,1, 11.9,1,1, -1.700, 10354.450, 485.935, 52923.179 23/11/06,02:05:52,17,08,1, 11.9,1,1, -1.700, 10354.472, 485.943, 52923.118 23/11/06,02:05:52,18,08,1, 11.9,1,1, -1.700, 10354.484, 485.972, 52923.174 23/11/06,02:05:52,19,08,1, 11.9,1,1, -1.700, 10354.501, 485.990, 52923.165 23/11/06,02:05:53,00,08,1, 11.9,1,1, -1.696, 10354.493, 485.990, 52923.165 23/11/06,02:05:53,01,08,1, 11.9,1,1, -1.696, 10354.542, 486.001, 52923.177 23/11/06,02:05:53,02,08,1, 11.9,1,1, -1.696, 10354.554, 486.037, 52923.208 23/11/06,02:05:53,03,08,1, 11.9,1,1, -1.696, 10354.544, 486.035, 52923.190 23/11/06,02:05:53,04,08,1, 11.9,1,1, -1.696, 10354.559, 486.046, 52923.199 23/11/06,02:05:53,05,08,1, 11.9,1,1, -1.696, 10354.605, 486.094, 52923.212 23/11/06,02:05:53,06,08,1, 11.9,1,1, -1.696, 10354.601, 486.064, 52923.169 23/11/06,02:05:53,07,08,1, 11.9,1,1, -1.696, 10354.619, 486.103, 52923.168 23/11/06,02:05:53,08,08,1, 11.9,1,1, -1.696, 10354.642, 486.134, 52923.181 23/11/06,02:05:53,09,08,1, 11.9,1,1, -1.696, 10354.652, 486.126, 52923.189 23/11/06,02:05:53,10,08,1, 11.9,1,1, -1.696, 10354.658, 486.134, 52923.183 23/11/06,02:05:53,11,08,1, 11.9,1,1, -1.696, 10354.675, 486.161, 52923.189 23/11/06,02:05:53,12,08,1, 11.9,1,1, -1.696, 10354.677, 486.171, 52923.190 23/11/06,02:05:53,13,08,1, 11.9,1,1, -1.696, 10354.685, 486.195, 52923.222 23/11/06,02:05:53,14,08,1, 11.9,1,1, -1.696, 10354.696, 486.188, 52923.160 23/11/06,02:05:53,15,08,1, 11.9,1,1, -1.696, 10354.711, 486.187, 52923.179 23/11/06,02:05:53,16,08,1, 11.9,1,1, -1.696, 10354.715, 486.242, 52923.216 23/11/06,02:05:53,17,08,1, 11.9,1,1, -1.696, 10354.746, 486.239, 52923.204 23/11/06,02:05:53,18,08,1, 11.9,1,1, -1.696, 10354.764, 486.283, 52923.200 23/11/06,02:05:53,19,08,1, 11.9,1,1, -1.696, 10354.768, 486.277, 52923.220 23/11/06,02:05:54,00,08,1, 11.9,1,1, -1.700, 10354.760, 486.277, 52923.220 23/11/06,02:05:54,01,08,1, 11.9,1,1, -1.700, 10354.790, 486.316, 52923.201 23/11/06,02:05:54,02,08,1, 11.9,1,1, -1.700, 10354.808, 486.317, 52923.204 23/11/06,02:05:54,03,08,1, 11.9,1,1, -1.700, 10354.823, 486.346, 52923.235 23/11/06,02:05:54,04,08,1, 11.9,1,1, -1.700, 10354.825, 486.379, 52923.233 23/11/06,02:05:54,05,08,1, 11.9,1,1, -1.700, 10354.825, 486.370, 52923.238 23/11/06,02:05:54,06,08,1, 11.9,1,1, -1.700, 10354.850, 486.369, 52923.224 23/11/06,02:05:54,07,08,1, 11.9,1,1, -1.700, 10354.879, 486.407, 52923.246 23/11/06,02:05:54,08,08,1, 11.9,1,1, -1.700, 10354.872, 486.395, 52923.212 23/11/06,02:05:54,09,08,1, 11.9,1,1, -1.700, 10354.883, 486.427, 52923.204 23/11/06,02:05:54,10,08,1, 11.9,1,1, -1.700, 10354.892, 486.440, 52923.221 23/11/06,02:05:54,11,08,1, 11.9,1,1, -1.700, 10354.903, 486.440, 52923.272 23/11/06,02:05:54,12,08,1, 11.9,1,1, -1.700, 10354.922, 486.457, 52923.263 23/11/06,02:05:54,13,08,1, 11.9,1,1, -1.700, 10354.965, 486.481, 52923.242 23/11/06,02:05:54,14,08,1, 11.9,1,1, -1.700, 10354.954, 486.516, 52923.265 23/11/06,02:05:54,15,08,1, 11.9,1,1, -1.700, 10354.955, 486.483, 52923.140 23/11/06,02:05:54,16,08,1, 11.9,1,1, -1.700, 10355.015, 486.539, 52923.286 23/11/06,02:05:54,17,08,1, 11.9,1,1, -1.700, 10355.021, 486.551, 52923.259 23/11/06,02:05:54,18,08,1, 11.9,1,1, -1.700, 10355.036, 486.560, 52923.234 23/11/06,02:05:54,19,08,1, 11.9,1,1, -1.700, 10355.034, 486.552, 52923.284 23/11/06,02:05:55,00,08,1, 11.8,1,1, -1.696, 10355.027, 486.552, 52923.284 23/11/06,02:05:55,01,08,1, 11.8,1,1, -1.696, 10355.067, 486.606, 52923.296 23/11/06,02:05:55,02,08,1, 11.8,1,1, -1.696, 10355.090, 486.605, 52923.297 23/11/06,02:05:55,03,08,1, 11.8,1,1, -1.696, 10355.096, 486.618, 52923.286 23/11/06,02:05:55,04,08,1, 11.8,1,1, -1.696, 10355.099, 486.636, 52923.294 23/11/06,02:05:55,05,08,1, 11.8,1,1, -1.696, 10355.126, 486.643, 52923.304 23/11/06,02:05:55,06,08,1, 11.8,1,1, -1.696, 10355.124, 486.690, 52923.315 23/11/06,02:05:55,07,08,1, 11.8,1,1, -1.696, 10355.178, 486.670, 52923.284 23/11/06,02:05:55,08,08,1, 11.8,1,1, -1.696, 10355.149, 486.670, 52923.299 23/11/06,02:05:55,09,08,1, 11.8,1,1, -1.696, 10355.194, 486.696, 52923.315 23/11/06,02:05:55,10,08,1, 11.8,1,1, -1.696, 10355.194, 486.727, 52923.360 23/11/06,02:05:55,11,08,1, 11.8,1,1, -1.696, 10355.201, 486.725, 52923.330 23/11/06,02:05:55,12,08,1, 11.8,1,1, -1.696, 10355.227, 486.762, 52923.374 23/11/06,02:05:55,13,08,1, 11.8,1,1, -1.696, 10355.256, 486.761, 52923.356 23/11/06,02:05:55,14,08,1, 11.8,1,1, -1.696, 10355.257, 486.771, 52923.338 23/11/06,02:05:55,15,08,1, 11.8,1,1, -1.696, 10355.251, 486.779, 52923.330 23/11/06,02:05:55,16,08,1, 11.8,1,1, -1.696, 10355.273, 486.804, 52923.348 23/11/06,02:05:55,17,08,1, 11.8,1,1, -1.696, 10355.290, 486.815, 52923.356 23/11/06,02:05:55,18,08,1, 11.8,1,1, -1.696, 10355.328, 486.822, 52923.347 23/11/06,02:05:55,19,08,1, 11.8,1,1, -1.696, 10355.325, 486.857, 52923.306 23/11/06,02:05:56,00,08,1, 11.9,1,1, -1.697, 10355.319, 486.857, 52923.306 23/11/06,02:05:56,01,08,1, 11.9,1,1, -1.697, 10355.360, 486.879, 52923.329 23/11/06,02:05:56,02,08,1, 11.9,1,1, -1.697, 10355.369, 486.894, 52923.393 23/11/06,02:05:56,03,08,1, 11.9,1,1, -1.697, 10355.380, 486.933, 52923.370 23/11/06,02:05:56,04,08,1, 11.9,1,1, -1.697, 10355.375, 486.936, 52923.392 23/11/06,02:05:56,05,08,1, 11.9,1,1, -1.697, 10355.404, 486.956, 52923.340 23/11/06,02:05:56,06,08,1, 11.9,1,1, -1.697, 10355.414, 486.939, 52923.343 23/11/06,02:05:56,07,08,1, 11.9,1,1, -1.697, 10355.414, 486.989, 52923.343 23/11/06,02:05:56,08,08,1, 11.9,1,1, -1.697, 10355.453, 487.001, 52923.359 23/11/06,02:05:56,09,08,1, 11.9,1,1, -1.697, 10355.436, 486.992, 52923.382 23/11/06,02:05:56,10,08,1, 11.9,1,1, -1.697, 10355.459, 487.020, 52923.349 23/11/06,02:05:56,11,08,1, 11.9,1,1, -1.697, 10355.489, 487.020, 52923.350 23/11/06,02:05:56,12,08,1, 11.9,1,1, -1.697, 10355.477, 487.063, 52923.350 23/11/06,02:05:56,13,08,1, 11.9,1,1, -1.697, 10355.517, 487.054, 52923.448 23/11/06,02:05:56,14,08,1, 11.9,1,1, -1.697, 10355.499, 487.100, 52923.592 23/11/06,02:05:56,15,08,1, 11.9,1,1, -1.697, 10355.537, 487.107, 52923.423 23/11/06,02:05:56,16,08,1, 11.9,1,1, -1.697, 10355.531, 487.096, 52923.376 23/11/06,02:05:56,17,08,1, 11.9,1,1, -1.697, 10355.568, 487.117, 52923.371 23/11/06,02:05:56,18,08,1, 11.9,1,1, -1.697, 10355.556, 487.155, 52923.407 23/11/06,02:05:56,19,08,1, 11.9,1,1, -1.697, 10355.570, 487.146, 52923.403 23/11/06,02:05:57,00,08,1, 11.8,1,1, -1.700, 10355.569, 487.146, 52923.403 23/11/06,02:05:57,01,08,1, 11.8,1,1, -1.700, 10355.598, 487.192, 52923.408 23/11/06,02:05:57,02,08,1, 11.8,1,1, -1.700, 10355.607, 487.218, 52923.592 23/11/06,02:05:57,03,08,1, 11.8,1,1, -1.700, 10355.630, 487.241, 52923.515 23/11/06,02:05:57,04,08,1, 11.8,1,1, -1.700, 10355.634, 487.263, 52923.521 23/11/06,02:05:57,05,08,1, 11.8,1,1, -1.700, 10355.676, 487.273, 52923.540 23/11/06,02:05:57,06,08,1, 11.8,1,1, -1.700, 10355.677, 487.299, 52923.528 23/11/06,02:05:57,07,08,1, 11.8,1,1, -1.700, 10355.693, 487.329, 52923.562 23/11/06,02:05:57,08,08,1, 11.8,1,1, -1.700, 10355.683, 487.348, 52923.527 23/11/06,02:05:57,09,08,1, 11.8,1,1, -1.700, 10355.691, 487.375, 52923.561 23/11/06,02:05:57,10,08,1, 11.8,1,1, -1.700, 10355.720, 487.382, 52923.592 23/11/06,02:05:57,11,08,1, 11.8,1,1, -1.700, 10355.718, 487.404, 52923.565 23/11/06,02:05:57,12,08,1, 11.8,1,1, -1.700, 10355.749, 487.403, 52923.561 23/11/06,02:05:57,13,08,1, 11.8,1,1, -1.700, 10355.744, 487.419, 52923.566 23/11/06,02:05:57,14,08,1, 11.8,1,1, -1.700, 10355.764, 487.429, 52923.598 23/11/06,02:05:57,15,08,1, 11.8,1,1, -1.700, 10355.775, 487.454, 52923.597 23/11/06,02:05:57,16,08,1, 11.8,1,1, -1.700, 10355.751, 487.490, 52923.605 23/11/06,02:05:57,17,08,1, 11.8,1,1, -1.700, 10355.802, 487.500, 52923.629 23/11/06,02:05:57,18,08,1, 11.8,1,1, -1.700, 10355.807, 487.516, 52923.617 23/11/06,02:05:57,19,08,1, 11.8,1,1, -1.700, 10355.797, 487.522, 52923.631 23/11/06,02:05:58,00,08,1, 11.9,1,1, -1.696, 10355.794, 487.522, 52923.631 23/11/06,02:05:58,01,08,1, 11.9,1,1, -1.696, 10355.823, 487.564, 52923.632 23/11/06,02:05:58,02,08,1, 11.9,1,1, -1.696, 10355.821, 487.600, 52923.568 23/11/06,02:05:58,03,08,1, 11.9,1,1, -1.696, 10355.844, 487.588, 52923.617 23/11/06,02:05:58,04,08,1, 11.9,1,1, -1.696, 10355.853, 487.636, 52923.629 23/11/06,02:05:58,05,08,1, 11.9,1,1, -1.696, 10355.858, 487.635, 52923.629 23/11/06,02:05:58,06,08,1, 11.9,1,1, -1.696, 10355.864, 487.671, 52923.652 23/11/06,02:05:58,07,08,1, 11.9,1,1, -1.696, 10355.881, 487.685, 52923.656 23/11/06,02:05:58,08,08,1, 11.9,1,1, -1.696, 10355.876, 487.689, 52923.615 23/11/06,02:05:58,09,08,1, 11.9,1,1, -1.696, 10355.899, 487.693, 52923.616 23/11/06,02:05:58,10,08,1, 11.9,1,1, -1.696, 10355.908, 487.718, 52923.637 23/11/06,02:05:58,11,08,1, 11.9,1,1, -1.696, 10355.916, 487.744, 52923.643 23/11/06,02:05:58,12,08,1, 11.9,1,1, -1.696, 10355.919, 487.747, 52923.663 23/11/06,02:05:58,13,08,1, 11.9,1,1, -1.696, 10355.937, 487.783, 52923.670 23/11/06,02:05:58,14,08,1, 11.9,1,1, -1.696, 10355.943, 487.792, 52923.669 23/11/06,02:05:58,15,08,1, 11.9,1,1, -1.696, 10355.951, 487.814, 52923.621 23/11/06,02:05:58,16,08,1, 11.9,1,1, -1.696, 10355.971, 487.838, 52923.644 23/11/06,02:05:58,17,08,1, 11.9,1,1, -1.696, 10355.975, 487.858, 52923.643 23/11/06,02:05:58,18,08,1, 11.9,1,1, -1.696, 10356.017, 487.867, 52923.711 23/11/06,02:05:58,19,08,1, 11.9,1,1, -1.696, 10356.029, 487.868, 52923.715 23/11/06,02:05:59,00,08,1, 11.9,1,1, -1.689, 10356.028, 487.868, 52923.715 23/11/06,02:05:59,01,08,1, 11.9,1,1, -1.689, 10356.020, 487.900, 52923.709 23/11/06,02:05:59,02,08,1, 11.9,1,1, -1.689, 10356.038, 487.922, 52923.726 23/11/06,02:05:59,03,08,1, 11.9,1,1, -1.689, 10356.051, 487.924, 52923.579 23/11/06,02:05:59,04,08,1, 11.9,1,1, -1.689, 10356.031, 487.949, 52923.706 23/11/06,02:05:59,05,08,1, 11.9,1,1, -1.689, 10356.062, 487.975, 52923.747 23/11/06,02:05:59,06,08,1, 11.9,1,1, -1.689, 10356.071, 487.986, 52923.769 23/11/06,02:05:59,07,08,1, 11.9,1,1, -1.689, 10356.056, 488.019, 52923.780 23/11/06,02:05:59,08,08,1, 11.9,1,1, -1.689, 10356.094, 488.028, 52923.755 23/11/06,02:05:59,09,08,1, 11.9,1,1, -1.689, 10356.098, 488.054, 52923.783 23/11/06,02:05:59,10,08,1, 11.9,1,1, -1.689, 10356.097, 488.075, 52923.779 23/11/06,02:05:59,11,08,1, 11.9,1,1, -1.689, 10356.105, 488.099, 52923.766 23/11/06,02:05:59,12,08,1, 11.9,1,1, -1.689, 10356.133, 488.105, 52923.771 23/11/06,02:05:59,13,08,1, 11.9,1,1, -1.689, 10356.138, 488.113, 52923.784 23/11/06,02:05:59,14,08,1, 11.9,1,1, -1.689, 10356.132, 488.133, 52923.801 23/11/06,02:05:59,15,08,1, 11.9,1,1, -1.689, 10356.139, 488.156, 52923.835 23/11/06,02:05:59,16,08,1, 11.9,1,1, -1.689, 10356.153, 488.176, 52923.815 23/11/06,02:05:59,17,08,1, 11.9,1,1, -1.689, 10356.176, 488.179, 52923.809 23/11/06,02:05:59,18,08,1, 11.9,1,1, -1.689, 10356.177, 488.204, 52923.810 23/11/06,02:05:59,19,08,1, 11.9,1,1, -1.689, 10356.211, 488.242, 52923.783 23/11/06,02:06:00,00,08,1, 11.9,1,1, -1.700, 10356.203, 488.242, 52923.783 23/11/06,02:06:00,01,08,1, 11.9,1,1, -1.700, 10356.191, 488.255, 52923.832 23/11/06,02:06:00,02,08,1, 11.9,1,1, -1.700, 10356.207, 488.233, 52923.706 23/11/06,02:06:00,03,08,1, 11.9,1,1, -1.700, 10356.209, 488.271, 52923.740 23/11/06,02:06:00,04,08,1, 11.9,1,1, -1.700, 10356.215, 488.315, 52923.750 23/11/06,02:06:00,05,08,1, 11.9,1,1, -1.700, 10356.211, 488.322, 52923.715 23/11/06,02:06:00,06,08,1, 11.9,1,1, -1.700, 10356.194, 488.311, 52923.521 23/11/06,02:06:00,07,08,1, 11.9,1,1, -1.700, 10356.228, 488.339, 52923.838 23/11/06,02:06:00,08,08,1, 11.9,1,1, -1.700, 10356.279, 488.355, 52923.780 23/11/06,02:06:00,09,08,1, 11.9,1,1, -1.700, 10356.274, 488.366, 52923.822 23/11/06,02:06:00,10,08,1, 11.9,1,1, -1.700, 10356.277, 488.391, 52923.805 23/11/06,02:06:00,11,08,1, 11.9,1,1, -1.700, 10356.314, 488.394, 52923.772 23/11/06,02:06:00,12,08,1, 11.9,1,1, -1.700, 10356.309, 488.442, 52923.813 23/11/06,02:06:00,13,08,1, 11.9,1,1, -1.700, 10356.305, 488.446, 52923.799 23/11/06,02:06:00,14,08,1, 11.9,1,1, -1.700, 10356.316, 488.460, 52923.759 23/11/06,02:06:00,15,08,1, 11.9,1,1, -1.700, 10356.319, 488.455, 52923.796 23/11/06,02:06:00,16,08,1, 11.9,1,1, -1.700, 10356.352, 488.494, 52923.796 23/11/06,02:06:00,17,08,1, 11.9,1,1, -1.700, 10356.352, 488.500, 52923.802 23/11/06,02:06:00,18,08,1, 11.9,1,1, -1.700, 10356.345, 488.539, 52923.815 23/11/06,02:06:00,19,08,1, 11.9,1,1, -1.700, 10356.367, 488.519, 52923.811 23/11/06,02:06:01,00,09,1, 11.9,1,1, -1.700, 10356.362, 488.519, 52923.811 23/11/06,02:06:01,01,09,1, 11.9,1,1, -1.700, 10356.399, 488.558, 52923.810 23/11/06,02:06:01,02,09,1, 11.9,1,1, -1.700, 10356.401, 488.593, 52923.817 23/11/06,02:06:01,03,09,1, 11.9,1,1, -1.700, 10356.416, 488.585, 52923.792 23/11/06,02:06:01,04,09,1, 11.9,1,1, -1.700, 10356.410, 488.628, 52923.793 23/11/06,02:06:01,05,09,1, 11.9,1,1, -1.700, 10356.448, 488.636, 52923.821 23/11/06,02:06:01,06,09,1, 11.9,1,1, -1.700, 10356.454, 488.636, 52923.788 23/11/06,02:06:01,07,09,1, 11.9,1,1, -1.700, 10356.423, 488.658, 52923.798 23/11/06,02:06:01,08,09,1, 11.9,1,1, -1.700, 10356.476, 488.670, 52923.800 23/11/06,02:06:01,09,09,1, 11.9,1,1, -1.700, 10356.471, 488.707, 52923.812 23/11/06,02:06:01,10,09,1, 11.9,1,1, -1.700, 10356.522, 488.660, 52923.528 23/11/06,02:06:01,11,09,1, 11.9,1,1, -1.700, 10356.481, 488.716, 52923.806 23/11/06,02:06:01,12,09,1, 11.9,1,1, -1.700, 10356.524, 488.752, 52923.917 23/11/06,02:06:01,13,09,1, 11.9,1,1, -1.700, 10356.464, 488.774, 52923.847 23/11/06,02:06:01,14,09,1, 11.9,1,1, -1.700, 10356.536, 488.777, 52923.879 23/11/06,02:06:01,15,09,1, 11.9,1,1, -1.700, 10356.531, 488.776, 52923.856 23/11/06,02:06:01,16,09,1, 11.9,1,1, -1.700, 10356.555, 488.787, 52923.854 23/11/06,02:06:01,17,09,1, 11.9,1,1, -1.700, 10356.555, 488.836, 52923.862 23/11/06,02:06:01,18,09,1, 11.9,1,1, -1.700, 10356.601, 488.839, 52923.854 23/11/06,02:06:01,19,09,1, 11.9,1,1, -1.700, 10356.596, 488.830, 52923.870 23/11/06,02:06:02,00,09,1, 12.0,1,1, -1.697, 10356.596, 488.830, 52923.870 23/11/06,02:06:02,01,09,1, 12.0,1,1, -1.697, 10356.632, 488.862, 52923.881 23/11/06,02:06:02,02,09,1, 12.0,1,1, -1.697, 10356.619, 488.876, 52923.845 23/11/06,02:06:02,03,09,1, 12.0,1,1, -1.697, 10356.653, 488.890, 52923.881 23/11/06,02:06:02,04,09,1, 12.0,1,1, -1.697, 10356.638, 488.936, 52923.893 23/11/06,02:06:02,05,09,1, 12.0,1,1, -1.697, 10356.655, 488.921, 52923.770 23/11/06,02:06:02,06,09,1, 12.0,1,1, -1.697, 10356.699, 488.930, 52923.878 23/11/06,02:06:02,07,09,1, 12.0,1,1, -1.697, 10356.704, 488.971, 52923.883 23/11/06,02:06:02,08,09,1, 12.0,1,1, -1.697, 10356.691, 488.980, 52923.913 23/11/06,02:06:02,09,09,1, 12.0,1,1, -1.697, 10356.720, 488.971, 52923.932 23/11/06,02:06:02,10,09,1, 12.0,1,1, -1.697, 10356.702, 489.003, 52923.884 23/11/06,02:06:02,11,09,1, 12.0,1,1, -1.697, 10356.753, 489.009, 52923.904 23/11/06,02:06:02,12,09,1, 12.0,1,1, -1.697, 10356.755, 489.016, 52923.903 23/11/06,02:06:02,13,09,1, 12.0,1,1, -1.697, 10356.787, 489.028, 52923.930 23/11/06,02:06:02,14,09,1, 12.0,1,1, -1.697, 10356.779, 489.057, 52923.934 23/11/06,02:06:02,15,09,1, 12.0,1,1, -1.697, 10356.813, 489.074, 52923.944 23/11/06,02:06:02,16,09,1, 12.0,1,1, -1.697, 10356.810, 489.076, 52923.987 23/11/06,02:06:02,17,09,1, 12.0,1,1, -1.697, 10356.844, 489.066, 52923.781 23/11/06,02:06:02,18,09,1, 12.0,1,1, -1.697, 10356.830, 489.124, 52923.960 23/11/06,02:06:02,19,09,1, 12.0,1,1, -1.697, 10356.854, 489.145, 52923.967 23/11/06,02:06:03,00,09,1, 11.9,1,1, -1.699, 10356.846, 489.145, 52923.967 23/11/06,02:06:03,01,09,1, 11.9,1,1, -1.699, 10356.871, 489.151, 52923.939 23/11/06,02:06:03,02,09,1, 11.9,1,1, -1.699, 10356.887, 489.163, 52923.937 23/11/06,02:06:03,03,09,1, 11.9,1,1, -1.699, 10356.914, 489.172, 52923.928 23/11/06,02:06:03,04,09,1, 11.9,1,1, -1.699, 10356.919, 489.200, 52924.004 23/11/06,02:06:03,05,09,1, 11.9,1,1, -1.699, 10356.924, 489.211, 52923.948 23/11/06,02:06:03,06,09,1, 11.9,1,1, -1.699, 10356.937, 489.212, 52923.944 23/11/06,02:06:03,07,09,1, 11.9,1,1, -1.699, 10356.971, 489.249, 52923.963 23/11/06,02:06:03,08,09,1, 11.9,1,1, -1.699, 10356.979, 489.252, 52924.005 23/11/06,02:06:03,09,09,1, 11.9,1,1, -1.699, 10356.987, 489.263, 52923.968 23/11/06,02:06:03,10,09,1, 11.9,1,1, -1.699, 10356.976, 489.270, 52924.006 23/11/06,02:06:03,11,09,1, 11.9,1,1, -1.699, 10357.009, 489.317, 52924.023 23/11/06,02:06:03,12,09,1, 11.9,1,1, -1.699, 10357.002, 489.313, 52924.008 23/11/06,02:06:03,13,09,1, 11.9,1,1, -1.699, 10356.997, 489.335, 52923.991 23/11/06,02:06:03,14,09,1, 11.9,1,1, -1.699, 10357.019, 489.352, 52923.996 23/11/06,02:06:03,15,09,1, 11.9,1,1, -1.699, 10357.054, 489.333, 52923.919 23/11/06,02:06:03,16,09,1, 11.9,1,1, -1.699, 10357.047, 489.358, 52924.056 23/11/06,02:06:03,17,09,1, 11.9,1,1, -1.699, 10357.070, 489.379, 52924.043 23/11/06,02:06:03,18,09,1, 11.9,1,1, -1.699, 10357.071, 489.372, 52923.994 23/11/06,02:06:03,19,09,1, 11.9,1,1, -1.699, 10357.095, 489.404, 52924.011 23/11/06,02:06:04,00,09,1, 12.0,1,1, -1.695, 10357.088, 489.404, 52924.011 23/11/06,02:06:04,01,09,1, 12.0,1,1, -1.695, 10357.123, 489.444, 52924.022 23/11/06,02:06:04,02,09,1, 12.0,1,1, -1.695, 10357.109, 489.458, 52924.030 23/11/06,02:06:04,03,09,1, 12.0,1,1, -1.695, 10357.130, 489.452, 52924.070 23/11/06,02:06:04,04,09,1, 12.0,1,1, -1.695, 10357.135, 489.469, 52924.047 23/11/06,02:06:04,05,09,1, 12.0,1,1, -1.695, 10357.148, 489.497, 52924.047 23/11/06,02:06:04,06,09,1, 12.0,1,1, -1.695, 10357.185, 489.531, 52924.066 23/11/06,02:06:04,07,09,1, 12.0,1,1, -1.695, 10357.180, 489.533, 52924.070 23/11/06,02:06:04,08,09,1, 12.0,1,1, -1.695, 10357.179, 489.561, 52924.027 23/11/06,02:06:04,09,09,1, 12.0,1,1, -1.695, 10357.202, 489.573, 52924.056 23/11/06,02:06:04,10,09,1, 12.0,1,1, -1.695, 10357.205, 489.590, 52924.051 23/11/06,02:06:04,11,09,1, 12.0,1,1, -1.695, 10357.205, 489.609, 52924.056 23/11/06,02:06:04,12,09,1, 12.0,1,1, -1.695, 10357.223, 489.603, 52924.077 23/11/06,02:06:04,13,09,1, 12.0,1,1, -1.695, 10357.226, 489.613, 52924.089 23/11/06,02:06:04,14,09,1, 12.0,1,1, -1.695, 10357.256, 489.651, 52924.091 23/11/06,02:06:04,15,09,1, 12.0,1,1, -1.695, 10357.237, 489.657, 52924.079 23/11/06,02:06:04,16,09,1, 12.0,1,1, -1.695, 10357.268, 489.676, 52924.102 23/11/06,02:06:04,17,09,1, 12.0,1,1, -1.695, 10357.284, 489.689, 52924.105 23/11/06,02:06:04,18,09,1, 12.0,1,1, -1.695, 10357.299, 489.705, 52924.101 23/11/06,02:06:04,19,09,1, 12.0,1,1, -1.695, 10357.302, 489.729, 52924.116 23/11/06,02:06:05,00,09,1, 11.8,1,1, -1.700, 10357.296, 489.729, 52924.116 23/11/06,02:06:05,01,09,1, 11.8,1,1, -1.700, 10357.325, 489.734, 52924.098 23/11/06,02:06:05,02,09,1, 11.8,1,1, -1.700, 10357.334, 489.750, 52924.066 23/11/06,02:06:05,03,09,1, 11.8,1,1, -1.700, 10357.333, 489.775, 52924.144 23/11/06,02:06:05,04,09,1, 11.8,1,1, -1.700, 10357.336, 489.770, 52924.108 23/11/06,02:06:05,05,09,1, 11.8,1,1, -1.700, 10357.328, 489.799, 52924.083 23/11/06,02:06:05,06,09,1, 11.8,1,1, -1.700, 10357.361, 489.811, 52924.120 23/11/06,02:06:05,07,09,1, 11.8,1,1, -1.700, 10357.368, 489.821, 52924.126 23/11/06,02:06:05,08,09,1, 11.8,1,1, -1.700, 10357.378, 489.818, 52924.110 23/11/06,02:06:05,09,09,1, 11.8,1,1, -1.700, 10357.379, 489.852, 52924.157 23/11/06,02:06:05,10,09,1, 11.8,1,1, -1.700, 10357.399, 489.872, 52924.142 23/11/06,02:06:05,11,09,1, 11.8,1,1, -1.700, 10357.394, 489.876, 52924.120 23/11/06,02:06:05,12,09,1, 11.8,1,1, -1.700, 10357.425, 489.894, 52924.162 23/11/06,02:06:05,13,09,1, 11.8,1,1, -1.700, 10357.408, 489.879, 52924.150 23/11/06,02:06:05,14,09,1, 11.8,1,1, -1.700, 10357.421, 489.914, 52924.163 23/11/06,02:06:05,15,09,1, 11.8,1,1, -1.700, 10357.421, 489.920, 52924.156 23/11/06,02:06:05,16,09,1, 11.8,1,1, -1.700, 10357.431, 489.945, 52924.159 23/11/06,02:06:05,17,09,1, 11.8,1,1, -1.700, 10357.480, 489.961, 52924.156 23/11/06,02:06:05,18,09,1, 11.8,1,1, -1.700, 10357.478, 489.957, 52924.160 23/11/06,02:06:05,19,09,1, 11.8,1,1, -1.700, 10357.456, 490.001, 52924.169 23/11/06,02:06:06,00,09,1, 11.9,1,1, -1.697, 10357.455, 490.001, 52924.169 23/11/06,02:06:06,01,09,1, 11.9,1,1, -1.697, 10357.489, 489.998, 52924.223 23/11/06,02:06:06,02,09,1, 11.9,1,1, -1.697, 10357.513, 490.004, 52924.208 23/11/06,02:06:06,03,09,1, 11.9,1,1, -1.697, 10357.510, 490.039, 52924.215 23/11/06,02:06:06,04,09,1, 11.9,1,1, -1.697, 10357.541, 490.035, 52924.241 23/11/06,02:06:06,05,09,1, 11.9,1,1, -1.697, 10357.518, 490.044, 52924.214 23/11/06,02:06:06,06,09,1, 11.9,1,1, -1.697, 10357.540, 490.073, 52924.239 23/11/06,02:06:06,07,09,1, 11.9,1,1, -1.697, 10357.543, 490.078, 52924.202 23/11/06,02:06:06,08,09,1, 11.9,1,1, -1.697, 10357.551, 490.125, 52924.244 23/11/06,02:06:06,09,09,1, 11.9,1,1, -1.697, 10357.541, 490.098, 52924.229 23/11/06,02:06:06,10,09,1, 11.9,1,1, -1.697, 10357.585, 490.094, 52924.107 23/11/06,02:06:06,11,09,1, 11.9,1,1, -1.697, 10357.611, 490.150, 52924.241 23/11/06,02:06:06,12,09,1, 11.9,1,1, -1.697, 10357.603, 490.158, 52924.258 23/11/06,02:06:06,13,09,1, 11.9,1,1, -1.697, 10357.591, 490.176, 52924.243 23/11/06,02:06:06,14,09,1, 11.9,1,1, -1.697, 10357.610, 490.176, 52924.264 23/11/06,02:06:06,15,09,1, 11.9,1,1, -1.697, 10357.625, 490.208, 52924.274 23/11/06,02:06:06,16,09,1, 11.9,1,1, -1.697, 10357.617, 490.221, 52924.284 23/11/06,02:06:06,17,09,1, 11.9,1,1, -1.697, 10357.630, 490.225, 52924.279 23/11/06,02:06:06,18,09,1, 11.9,1,1, -1.697, 10357.628, 490.245, 52924.258 23/11/06,02:06:06,19,09,1, 11.9,1,1, -1.697, 10357.662, 490.257, 52924.286 23/11/06,02:06:07,00,08,1, 11.9,1,1, -1.702, 10357.655, 490.257, 52924.286 23/11/06,02:06:07,01,08,1, 11.9,1,1, -1.702, 10357.674, 490.293, 52924.266 23/11/06,02:06:07,02,08,1, 11.9,1,1, -1.702, 10357.682, 490.305, 52924.292 23/11/06,02:06:07,03,08,1, 11.9,1,1, -1.702, 10357.700, 490.320, 52924.231 23/11/06,02:06:07,04,08,1, 11.9,1,1, -1.702, 10357.702, 490.348, 52924.314 23/11/06,02:06:07,05,08,1, 11.9,1,1, -1.702, 10357.698, 490.362, 52924.338 23/11/06,02:06:07,06,08,1, 11.9,1,1, -1.702, 10357.717, 490.378, 52924.426 23/11/06,02:06:07,07,08,1, 11.9,1,1, -1.702, 10357.712, 490.363, 52924.317 23/11/06,02:06:07,08,08,1, 11.9,1,1, -1.702, 10357.719, 490.397, 52924.356 23/11/06,02:06:07,09,08,1, 11.9,1,1, -1.702, 10357.735, 490.405, 52924.357 23/11/06,02:06:07,10,08,1, 11.9,1,1, -1.702, 10357.726, 490.414, 52924.364 23/11/06,02:06:07,11,08,1, 11.9,1,1, -1.702, 10357.745, 490.443, 52924.340 23/11/06,02:06:07,12,08,1, 11.9,1,1, -1.702, 10357.775, 490.443, 52924.348 23/11/06,02:06:07,13,08,1, 11.9,1,1, -1.702, 10357.779, 490.462, 52924.357 23/11/06,02:06:07,14,08,1, 11.9,1,1, -1.702, 10357.764, 490.497, 52924.375 23/11/06,02:06:07,15,08,1, 11.9,1,1, -1.702, 10357.795, 490.517, 52924.400 23/11/06,02:06:07,16,08,1, 11.9,1,1, -1.702, 10357.788, 490.545, 52924.379 23/11/06,02:06:07,17,08,1, 11.9,1,1, -1.702, 10357.794, 490.558, 52924.372 23/11/06,02:06:07,18,08,1, 11.9,1,1, -1.702, 10357.795, 490.549, 52924.367 23/11/06,02:06:07,19,08,1, 11.9,1,1, -1.702, 10357.788, 490.587, 52924.386 23/11/06,02:06:08,00,08,1, 11.9,1,1, -1.698, 10357.780, 490.587, 52924.386 23/11/06,02:06:08,01,08,1, 11.9,1,1, -1.698, 10357.818, 490.603, 52924.452 23/11/06,02:06:08,02,08,1, 11.9,1,1, -1.698, 10357.815, 490.590, 52924.444 23/11/06,02:06:08,03,08,1, 11.9,1,1, -1.698, 10357.825, 490.626, 52924.408 23/11/06,02:06:08,04,08,1, 11.9,1,1, -1.698, 10357.833, 490.653, 52924.441 23/11/06,02:06:08,05,08,1, 11.9,1,1, -1.698, 10357.862, 490.675, 52924.458 23/11/06,02:06:08,06,08,1, 11.9,1,1, -1.698, 10357.841, 490.694, 52924.455 23/11/06,02:06:08,07,08,1, 11.9,1,1, -1.698, 10357.869, 490.716, 52924.451 23/11/06,02:06:08,08,08,1, 11.9,1,1, -1.698, 10357.865, 490.707, 52924.436 23/11/06,02:06:08,09,08,1, 11.9,1,1, -1.698, 10357.848, 490.738, 52924.441 23/11/06,02:06:08,10,08,1, 11.9,1,1, -1.698, 10357.848, 490.750, 52924.450 23/11/06,02:06:08,11,08,1, 11.9,1,1, -1.698, 10357.866, 490.773, 52924.463 23/11/06,02:06:08,12,08,1, 11.9,1,1, -1.698, 10357.881, 490.786, 52924.479 23/11/06,02:06:08,13,08,1, 11.9,1,1, -1.698, 10357.882, 490.794, 52924.467 23/11/06,02:06:08,14,08,1, 11.9,1,1, -1.698, 10357.896, 490.819, 52924.486 23/11/06,02:06:08,15,08,1, 11.9,1,1, -1.698, 10357.905, 490.804, 52924.481 23/11/06,02:06:08,16,08,1, 11.9,1,1, -1.698, 10357.901, 490.870, 52924.449 23/11/06,02:06:08,17,08,1, 11.9,1,1, -1.698, 10357.904, 490.861, 52924.506 23/11/06,02:06:08,18,08,1, 11.9,1,1, -1.698, 10357.895, 490.891, 52924.520 23/11/06,02:06:08,19,08,1, 11.9,1,1, -1.698, 10357.916, 490.892, 52924.522 23/11/06,02:06:09,00,08,1, 11.8,1,1, -1.697, 10357.914, 490.892, 52924.522 23/11/06,02:06:09,01,08,1, 11.8,1,1, -1.697, 10357.907, 490.913, 52924.556 23/11/06,02:06:09,02,08,1, 11.8,1,1, -1.697, 10357.926, 490.957, 52924.583 23/11/06,02:06:09,03,08,1, 11.8,1,1, -1.697, 10357.925, 490.967, 52924.535 23/11/06,02:06:09,04,08,1, 11.8,1,1, -1.697, 10357.932, 490.986, 52924.575 23/11/06,02:06:09,05,08,1, 11.8,1,1, -1.697, 10357.931, 491.010, 52924.600 23/11/06,02:06:09,06,08,1, 11.8,1,1, -1.697, 10357.940, 491.018, 52924.583 23/11/06,02:06:09,07,08,1, 11.8,1,1, -1.697, 10357.939, 491.040, 52924.587 23/11/06,02:06:09,08,08,1, 11.8,1,1, -1.697, 10357.958, 491.081, 52924.622 23/11/06,02:06:09,09,08,1, 11.8,1,1, -1.697, 10357.953, 491.070, 52924.576 23/11/06,02:06:09,10,08,1, 11.8,1,1, -1.697, 10357.938, 491.083, 52924.585 23/11/06,02:06:09,11,08,1, 11.8,1,1, -1.697, 10357.982, 491.081, 52924.630 23/11/06,02:06:09,12,08,1, 11.8,1,1, -1.697, 10357.968, 491.098, 52924.580 23/11/06,02:06:09,13,08,1, 11.8,1,1, -1.697, 10357.985, 491.140, 52924.624 23/11/06,02:06:09,14,08,1, 11.8,1,1, -1.697, 10358.003, 491.153, 52924.649 23/11/06,02:06:09,15,08,1, 11.8,1,1, -1.697, 10357.987, 491.171, 52924.607 23/11/06,02:06:09,16,08,1, 11.8,1,1, -1.697, 10357.980, 491.159, 52924.619 23/11/06,02:06:09,17,08,1, 11.8,1,1, -1.697, 10358.008, 491.200, 52924.668 23/11/06,02:06:09,18,08,1, 11.8,1,1, -1.697, 10357.993, 491.210, 52924.632 23/11/06,02:06:09,19,08,1, 11.8,1,1, -1.697, 10358.002, 491.228, 52924.626 23/11/06,02:06:10,00,09,1, 11.9,1,1, -1.697, 10357.997, 491.228, 52924.626 23/11/06,02:06:10,01,09,1, 11.9,1,1, -1.697, 10358.005, 491.256, 52924.656 23/11/06,02:06:10,02,09,1, 11.9,1,1, -1.697, 10357.991, 491.260, 52924.672 23/11/06,02:06:10,03,09,1, 11.9,1,1, -1.697, 10358.032, 491.290, 52924.700 23/11/06,02:06:10,04,09,1, 11.9,1,1, -1.697, 10358.015, 491.296, 52924.685 23/11/06,02:06:10,05,09,1, 11.9,1,1, -1.697, 10358.014, 491.315, 52924.683 23/11/06,02:06:10,06,09,1, 11.9,1,1, -1.697, 10358.023, 491.332, 52924.729 23/11/06,02:06:10,07,09,1, 11.9,1,1, -1.697, 10357.987, 491.332, 52924.705 23/11/06,02:06:10,08,09,1, 11.9,1,1, -1.697, 10358.023, 491.358, 52924.712 23/11/06,02:06:10,09,09,1, 11.9,1,1, -1.697, 10358.006, 491.369, 52924.744 23/11/06,02:06:10,10,09,1, 11.9,1,1, -1.697, 10358.013, 491.406, 52924.705 23/11/06,02:06:10,11,09,1, 11.9,1,1, -1.697, 10358.017, 491.398, 52924.765 23/11/06,02:06:10,12,09,1, 11.9,1,1, -1.697, 10358.042, 491.445, 52924.768 23/11/06,02:06:10,13,09,1, 11.9,1,1, -1.697, 10358.024, 491.455, 52924.734 23/11/06,02:06:10,14,09,1, 11.9,1,1, -1.697, 10358.062, 491.462, 52924.739 23/11/06,02:06:10,15,09,1, 11.9,1,1, -1.697, 10358.038, 491.471, 52924.748 23/11/06,02:06:10,16,09,1, 11.9,1,1, -1.697, 10358.051, 491.490, 52924.777 23/11/06,02:06:10,17,09,1, 11.9,1,1, -1.697, 10358.010, 491.483, 52924.748 23/11/06,02:06:10,18,09,1, 11.9,1,1, -1.697, 10358.065, 491.533, 52924.812 23/11/06,02:06:10,19,09,1, 11.9,1,1, -1.697, 10358.046, 491.536, 52924.843 23/11/06,02:06:11,00,08,1, 11.8,1,1, -1.698, 10358.039, 491.536, 52924.843 23/11/06,02:06:11,01,08,1, 11.8,1,1, -1.698, 10358.057, 491.587, 52924.793 23/11/06,02:06:11,02,08,1, 11.8,1,1, -1.698, 10358.069, 491.586, 52924.812 23/11/06,02:06:11,03,08,1, 11.8,1,1, -1.698, 10358.075, 491.608, 52924.830 23/11/06,02:06:11,04,08,1, 11.8,1,1, -1.698, 10358.062, 491.602, 52924.824 23/11/06,02:06:11,05,08,1, 11.8,1,1, -1.698, 10358.049, 491.610, 52924.826 23/11/06,02:06:11,06,08,1, 11.8,1,1, -1.698, 10358.059, 491.644, 52924.846 23/11/06,02:06:11,07,08,1, 11.8,1,1, -1.698, 10358.066, 491.683, 52924.826 23/11/06,02:06:11,08,08,1, 11.8,1,1, -1.698, 10358.083, 491.662, 52924.815 23/11/06,02:06:11,09,08,1, 11.8,1,1, -1.698, 10358.066, 491.673, 52924.797 23/11/06,02:06:11,10,08,1, 11.8,1,1, -1.698, 10358.048, 491.687, 52924.846 23/11/06,02:06:11,11,08,1, 11.8,1,1, -1.698, 10358.067, 491.736, 52924.850 23/11/06,02:06:11,12,08,1, 11.8,1,1, -1.698, 10358.068, 491.717, 52924.885 23/11/06,02:06:11,13,08,1, 11.8,1,1, -1.698, 10358.055, 491.743, 52924.874 23/11/06,02:06:11,14,08,1, 11.8,1,1, -1.698, 10358.087, 491.760, 52924.885 23/11/06,02:06:11,15,08,1, 11.8,1,1, -1.698, 10358.088, 491.781, 52924.908 23/11/06,02:06:11,16,08,1, 11.8,1,1, -1.698, 10358.066, 491.784, 52924.912 23/11/06,02:06:11,17,08,1, 11.8,1,1, -1.698, 10358.091, 491.805, 52924.883 23/11/06,02:06:11,18,08,1, 11.8,1,1, -1.698, 10358.077, 491.830, 52924.913 23/11/06,02:06:11,19,08,1, 11.8,1,1, -1.698, 10358.072, 491.827, 52924.911 23/11/06,02:06:12,00,08,1, 11.9,1,1, -1.699, 10358.064, 491.827, 52924.911 23/11/06,02:06:12,01,08,1, 11.9,1,1, -1.699, 10358.077, 491.847, 52924.924 23/11/06,02:06:12,02,08,1, 11.9,1,1, -1.699, 10358.079, 491.873, 52924.899 23/11/06,02:06:12,03,08,1, 11.9,1,1, -1.699, 10358.090, 491.870, 52924.966 23/11/06,02:06:12,04,08,1, 11.9,1,1, -1.699, 10358.079, 491.893, 52924.930 23/11/06,02:06:12,05,08,1, 11.9,1,1, -1.699, 10358.080, 491.892, 52924.968 23/11/06,02:06:12,06,08,1, 11.9,1,1, -1.699, 10358.101, 491.927, 52924.971 23/11/06,02:06:12,07,08,1, 11.9,1,1, -1.699, 10358.080, 491.926, 52924.976 23/11/06,02:06:12,08,08,1, 11.9,1,1, -1.699, 10358.091, 491.952, 52924.947 23/11/06,02:06:12,09,08,1, 11.9,1,1, -1.699, 10358.087, 491.960, 52924.970 23/11/06,02:06:12,10,08,1, 11.9,1,1, -1.699, 10358.082, 491.976, 52924.985 23/11/06,02:06:12,11,08,1, 11.9,1,1, -1.699, 10358.060, 491.989, 52924.982 23/11/06,02:06:12,12,08,1, 11.9,1,1, -1.699, 10358.067, 492.006, 52924.974 23/11/06,02:06:12,13,08,1, 11.9,1,1, -1.699, 10358.077, 492.026, 52924.965 23/11/06,02:06:12,14,08,1, 11.9,1,1, -1.699, 10358.066, 492.044, 52925.015 23/11/06,02:06:12,15,08,1, 11.9,1,1, -1.699, 10358.098, 492.047, 52925.022 23/11/06,02:06:12,16,08,1, 11.9,1,1, -1.699, 10358.083, 492.074, 52925.074 23/11/06,02:06:12,17,08,1, 11.9,1,1, -1.699, 10358.112, 492.081, 52925.022 23/11/06,02:06:12,18,08,1, 11.9,1,1, -1.699, 10358.091, 492.083, 52925.003 23/11/06,02:06:12,19,08,1, 11.9,1,1, -1.699, 10358.098, 492.102, 52925.008 23/11/06,02:06:13,00,09,1, 11.9,1,1, -1.699, 10358.098, 492.102, 52925.008 23/11/06,02:06:13,01,09,1, 11.9,1,1, -1.699, 10358.077, 492.131, 52925.059 23/11/06,02:06:13,02,09,1, 11.9,1,1, -1.699, 10358.082, 492.141, 52925.109 23/11/06,02:06:13,03,09,1, 11.9,1,1, -1.699, 10358.097, 492.170, 52925.103 23/11/06,02:06:13,04,09,1, 11.9,1,1, -1.699, 10358.078, 492.178, 52925.112 23/11/06,02:06:13,05,09,1, 11.9,1,1, -1.699, 10358.070, 492.188, 52925.111 23/11/06,02:06:13,06,09,1, 11.9,1,1, -1.699, 10358.059, 492.202, 52925.106 23/11/06,02:06:13,07,09,1, 11.9,1,1, -1.699, 10358.050, 492.235, 52925.127 23/11/06,02:06:13,08,09,1, 11.9,1,1, -1.699, 10358.084, 492.265, 52925.155 23/11/06,02:06:13,09,09,1, 11.9,1,1, -1.699, 10358.048, 492.282, 52925.113 23/11/06,02:06:13,10,09,1, 11.9,1,1, -1.699, 10358.098, 492.283, 52925.112 23/11/06,02:06:13,11,09,1, 11.9,1,1, -1.699, 10358.083, 492.276, 52925.144 23/11/06,02:06:13,12,09,1, 11.9,1,1, -1.699, 10358.073, 492.283, 52925.133 23/11/06,02:06:13,13,09,1, 11.9,1,1, -1.699, 10358.070, 492.337, 52925.144 23/11/06,02:06:13,14,09,1, 11.9,1,1, -1.699, 10358.080, 492.332, 52925.180 23/11/06,02:06:13,15,09,1, 11.9,1,1, -1.699, 10358.089, 492.339, 52925.197 23/11/06,02:06:13,16,09,1, 11.9,1,1, -1.699, 10358.091, 492.369, 52925.190 23/11/06,02:06:13,17,09,1, 11.9,1,1, -1.699, 10358.105, 492.343, 52925.153 23/11/06,02:06:13,18,09,1, 11.9,1,1, -1.699, 10358.098, 492.393, 52925.199 23/11/06,02:06:13,19,09,1, 11.9,1,1, -1.699, 10358.086, 492.400, 52925.224 23/11/06,02:06:14,00,09,1, 12.0,1,1, -1.700, 10358.081, 492.400, 52925.224 23/11/06,02:06:14,01,09,1, 12.0,1,1, -1.700, 10358.081, 492.431, 52925.221 23/11/06,02:06:14,02,09,1, 12.0,1,1, -1.700, 10358.091, 492.439, 52925.231 23/11/06,02:06:14,03,09,1, 12.0,1,1, -1.700, 10358.090, 492.460, 52925.203 23/11/06,02:06:14,04,09,1, 12.0,1,1, -1.700, 10358.088, 492.453, 52925.199 23/11/06,02:06:14,05,09,1, 12.0,1,1, -1.700, 10358.068, 492.479, 52925.224 23/11/06,02:06:14,06,09,1, 12.0,1,1, -1.700, 10358.112, 492.514, 52925.441 23/11/06,02:06:14,07,09,1, 12.0,1,1, -1.700, 10358.091, 492.491, 52925.186 23/11/06,02:06:14,08,09,1, 12.0,1,1, -1.700, 10358.082, 492.510, 52925.207 23/11/06,02:06:14,09,09,1, 12.0,1,1, -1.700, 10358.084, 492.558, 52925.255 23/11/06,02:06:14,10,09,1, 12.0,1,1, -1.700, 10358.079, 492.557, 52925.215 23/11/06,02:06:14,11,09,1, 12.0,1,1, -1.700, 10358.065, 492.542, 52925.206 23/11/06,02:06:14,12,09,1, 12.0,1,1, -1.700, 10358.085, 492.580, 52925.263 23/11/06,02:06:14,13,09,1, 12.0,1,1, -1.700, 10358.087, 492.583, 52925.266 23/11/06,02:06:14,14,09,1, 12.0,1,1, -1.700, 10358.080, 492.596, 52925.243 23/11/06,02:06:14,15,09,1, 12.0,1,1, -1.700, 10358.084, 492.615, 52925.276 23/11/06,02:06:14,16,09,1, 12.0,1,1, -1.700, 10358.100, 492.626, 52925.288 23/11/06,02:06:14,17,09,1, 12.0,1,1, -1.700, 10358.093, 492.658, 52925.286 23/11/06,02:06:14,18,09,1, 12.0,1,1, -1.700, 10358.123, 492.660, 52925.331 23/11/06,02:06:14,19,09,1, 12.0,1,1, -1.700, 10358.112, 492.650, 52925.287 23/11/06,02:06:15,00,08,1, 11.9,1,1, -1.701, 10358.106, 492.650, 52925.287 23/11/06,02:06:15,01,08,1, 11.9,1,1, -1.701, 10358.103, 492.686, 52925.333 23/11/06,02:06:15,02,08,1, 11.9,1,1, -1.701, 10358.096, 492.682, 52925.318 23/11/06,02:06:15,03,08,1, 11.9,1,1, -1.701, 10358.080, 492.727, 52925.500 23/11/06,02:06:15,04,08,1, 11.9,1,1, -1.701, 10358.149, 492.719, 52925.419 23/11/06,02:06:15,05,08,1, 11.9,1,1, -1.701, 10358.084, 492.747, 52925.380 23/11/06,02:06:15,06,08,1, 11.9,1,1, -1.701, 10358.103, 492.731, 52925.338 23/11/06,02:06:15,07,08,1, 11.9,1,1, -1.701, 10358.108, 492.761, 52925.366 23/11/06,02:06:15,08,08,1, 11.9,1,1, -1.701, 10358.107, 492.790, 52925.406 23/11/06,02:06:15,09,08,1, 11.9,1,1, -1.701, 10358.053, 492.798, 52925.485 23/11/06,02:06:15,10,08,1, 11.9,1,1, -1.701, 10358.128, 492.826, 52925.592 23/11/06,02:06:15,11,08,1, 11.9,1,1, -1.701, 10358.133, 492.805, 52925.316 23/11/06,02:06:15,12,08,1, 11.9,1,1, -1.701, 10358.120, 492.823, 52925.379 23/11/06,02:06:15,13,08,1, 11.9,1,1, -1.701, 10358.079, 492.856, 52925.407 23/11/06,02:06:15,14,08,1, 11.9,1,1, -1.701, 10358.101, 492.860, 52925.415 23/11/06,02:06:15,15,08,1, 11.9,1,1, -1.701, 10358.118, 492.879, 52925.416 23/11/06,02:06:15,16,08,1, 11.9,1,1, -1.701, 10358.077, 492.896, 52925.496 23/11/06,02:06:15,17,08,1, 11.9,1,1, -1.701, 10358.125, 492.923, 52925.649 23/11/06,02:06:15,18,08,1, 11.9,1,1, -1.701, 10358.119, 492.934, 52925.454 23/11/06,02:06:15,19,08,1, 11.9,1,1, -1.701, 10358.127, 492.947, 52925.476 23/11/06,02:06:16,00,09,1, 11.9,1,1, -1.698, 10358.123, 492.947, 52925.476 23/11/06,02:06:16,01,09,1, 11.9,1,1, -1.698, 10358.113, 492.965, 52925.473 23/11/06,02:06:16,02,09,1, 11.9,1,1, -1.698, 10358.124, 492.983, 52925.477 23/11/06,02:06:16,03,09,1, 11.9,1,1, -1.698, 10358.123, 492.983, 52925.507 23/11/06,02:06:16,04,09,1, 11.9,1,1, -1.698, 10358.124, 493.022, 52925.509 23/11/06,02:06:16,05,09,1, 11.9,1,1, -1.698, 10358.101, 493.025, 52925.522 23/11/06,02:06:16,06,09,1, 11.9,1,1, -1.698, 10358.113, 493.070, 52925.519 23/11/06,02:06:16,07,09,1, 11.9,1,1, -1.698, 10358.105, 493.078, 52925.537 23/11/06,02:06:16,08,09,1, 11.9,1,1, -1.698, 10358.118, 493.074, 52925.552 23/11/06,02:06:16,09,09,1, 11.9,1,1, -1.698, 10358.114, 493.113, 52925.540 23/11/06,02:06:16,10,09,1, 11.9,1,1, -1.698, 10358.141, 493.127, 52925.579 23/11/06,02:06:16,11,09,1, 11.9,1,1, -1.698, 10358.116, 493.148, 52925.610 23/11/06,02:06:16,12,09,1, 11.9,1,1, -1.698, 10358.122, 493.159, 52925.596 23/11/06,02:06:16,13,09,1, 11.9,1,1, -1.698, 10358.124, 493.179, 52925.616 23/11/06,02:06:16,14,09,1, 11.9,1,1, -1.698, 10358.133, 493.194, 52925.626 23/11/06,02:06:16,15,09,1, 11.9,1,1, -1.698, 10358.121, 493.215, 52925.605 23/11/06,02:06:16,16,09,1, 11.9,1,1, -1.698, 10358.123, 493.226, 52925.622 23/11/06,02:06:16,17,09,1, 11.9,1,1, -1.698, 10358.115, 493.224, 52925.644 23/11/06,02:06:16,18,09,1, 11.9,1,1, -1.698, 10358.111, 493.263, 52925.667 23/11/06,02:06:16,19,09,1, 11.9,1,1, -1.698, 10358.116, 493.290, 52925.667 23/11/06,02:06:17,00,08,1, 11.9,1,1, -1.700, 10358.114, 493.290, 52925.667 23/11/06,02:06:17,01,08,1, 11.9,1,1, -1.700, 10358.080, 493.321, 52925.624 23/11/06,02:06:17,02,08,1, 11.9,1,1, -1.700, 10358.131, 493.310, 52925.692 23/11/06,02:06:17,03,08,1, 11.9,1,1, -1.700, 10358.107, 493.349, 52925.691 23/11/06,02:06:17,04,08,1, 11.9,1,1, -1.700, 10358.125, 493.368, 52925.705 23/11/06,02:06:17,05,08,1, 11.9,1,1, -1.700, 10358.131, 493.380, 52925.681 23/11/06,02:06:17,06,08,1, 11.9,1,1, -1.700, 10358.119, 493.411, 52925.709 23/11/06,02:06:17,07,08,1, 11.9,1,1, -1.700, 10358.132, 493.405, 52925.734 23/11/06,02:06:17,08,08,1, 11.9,1,1, -1.700, 10358.130, 493.445, 52925.747 23/11/06,02:06:17,09,08,1, 11.9,1,1, -1.700, 10358.118, 493.454, 52925.699 23/11/06,02:06:17,10,08,1, 11.9,1,1, -1.700, 10358.122, 493.458, 52925.748 23/11/06,02:06:17,11,08,1, 11.9,1,1, -1.700, 10358.108, 493.488, 52925.737 23/11/06,02:06:17,12,08,1, 11.9,1,1, -1.700, 10358.126, 493.495, 52925.717 23/11/06,02:06:17,13,08,1, 11.9,1,1, -1.700, 10358.131, 493.522, 52925.751 23/11/06,02:06:17,14,08,1, 11.9,1,1, -1.700, 10358.125, 493.531, 52925.758 23/11/06,02:06:17,15,08,1, 11.9,1,1, -1.700, 10358.123, 493.559, 52925.779 23/11/06,02:06:17,16,08,1, 11.9,1,1, -1.700, 10358.118, 493.573, 52925.791 23/11/06,02:06:17,17,08,1, 11.9,1,1, -1.700, 10358.123, 493.603, 52925.775 23/11/06,02:06:17,18,08,1, 11.9,1,1, -1.700, 10358.141, 493.635, 52925.805 23/11/06,02:06:17,19,08,1, 11.9,1,1, -1.700, 10358.106, 493.630, 52925.813 23/11/06,02:06:18,00,08,1, 11.9,1,1, -1.701, 10358.106, 493.630, 52925.813 23/11/06,02:06:18,01,08,1, 11.9,1,1, -1.701, 10358.107, 493.677, 52925.809 23/11/06,02:06:18,02,08,1, 11.9,1,1, -1.701, 10358.110, 493.675, 52925.846 23/11/06,02:06:18,03,08,1, 11.9,1,1, -1.701, 10358.116, 493.703, 52925.854 23/11/06,02:06:18,04,08,1, 11.9,1,1, -1.701, 10358.118, 493.725, 52925.846 23/11/06,02:06:18,05,08,1, 11.9,1,1, -1.701, 10358.098, 493.736, 52925.842 23/11/06,02:06:18,06,08,1, 11.9,1,1, -1.701, 10358.117, 493.754, 52925.883 23/11/06,02:06:18,07,08,1, 11.9,1,1, -1.701, 10358.124, 493.777, 52925.866 23/11/06,02:06:18,08,08,1, 11.9,1,1, -1.701, 10358.116, 493.811, 52925.897 23/11/06,02:06:18,09,08,1, 11.9,1,1, -1.701, 10358.112, 493.801, 52925.892 23/11/06,02:06:18,10,08,1, 11.9,1,1, -1.701, 10358.160, 493.827, 52925.904 23/11/06,02:06:18,11,08,1, 11.9,1,1, -1.701, 10358.112, 493.841, 52925.899 23/11/06,02:06:18,12,08,1, 11.9,1,1, -1.701, 10358.132, 493.878, 52925.907 23/11/06,02:06:18,13,08,1, 11.9,1,1, -1.701, 10358.152, 493.877, 52925.938 23/11/06,02:06:18,14,08,1, 11.9,1,1, -1.701, 10358.140, 493.897, 52925.970 23/11/06,02:06:18,15,08,1, 11.9,1,1, -1.701, 10358.128, 493.934, 52925.974 23/11/06,02:06:18,16,08,1, 11.9,1,1, -1.701, 10358.123, 493.953, 52925.934 23/11/06,02:06:18,17,08,1, 11.9,1,1, -1.701, 10358.119, 493.952, 52925.959 23/11/06,02:06:18,18,08,1, 11.9,1,1, -1.701, 10358.125, 493.983, 52925.971 23/11/06,02:06:18,19,08,1, 11.9,1,1, -1.701, 10358.117, 493.994, 52925.948 23/11/06,02:06:19,00,10,1, 11.9,1,1, -1.693, 10358.114, 493.994, 52925.948 23/11/06,02:06:19,01,10,1, 11.9,1,1, -1.693, 10358.131, 494.021, 52926.006 23/11/06,02:06:19,02,10,1, 11.9,1,1, -1.693, 10358.124, 494.051, 52925.999 23/11/06,02:06:19,03,10,1, 11.9,1,1, -1.693, 10358.133, 494.072, 52925.992 23/11/06,02:06:19,04,10,1, 11.9,1,1, -1.693, 10358.137, 494.048, 52925.991 23/11/06,02:06:19,05,10,1, 11.9,1,1, -1.693, 10358.122, 494.081, 52926.000 23/11/06,02:06:19,06,10,1, 11.9,1,1, -1.693, 10358.134, 494.093, 52926.040 23/11/06,02:06:19,07,10,1, 11.9,1,1, -1.693, 10358.148, 494.137, 52926.027 23/11/06,02:06:19,08,10,1, 11.9,1,1, -1.693, 10358.132, 494.132, 52926.088 23/11/06,02:06:19,09,10,1, 11.9,1,1, -1.693, 10358.116, 494.168, 52926.056 23/11/06,02:06:19,10,10,1, 11.9,1,1, -1.693, 10358.121, 494.173, 52926.098 23/11/06,02:06:19,11,10,1, 11.9,1,1, -1.693, 10358.113, 494.192, 52926.102 23/11/06,02:06:19,12,10,1, 11.9,1,1, -1.693, 10358.144, 494.198, 52926.084 23/11/06,02:06:19,13,10,1, 11.9,1,1, -1.693, 10358.126, 494.249, 52926.101 23/11/06,02:06:19,14,10,1, 11.9,1,1, -1.693, 10358.160, 494.278, 52926.104 23/11/06,02:06:19,15,10,1, 11.9,1,1, -1.693, 10358.136, 494.266, 52926.110 23/11/06,02:06:19,16,10,1, 11.9,1,1, -1.693, 10358.146, 494.265, 52926.089 23/11/06,02:06:19,17,10,1, 11.9,1,1, -1.693, 10358.175, 494.300, 52926.159 23/11/06,02:06:19,18,10,1, 11.9,1,1, -1.693, 10358.144, 494.322, 52926.110 23/11/06,02:06:19,19,10,1, 11.9,1,1, -1.693, 10358.156, 494.351, 52926.157 23/11/06,02:06:20,00,09,1, 11.9,1,1, -1.699, 10358.156, 494.351, 52926.157 23/11/06,02:06:20,01,09,1, 11.9,1,1, -1.699, 10358.163, 494.369, 52926.200 23/11/06,02:06:20,02,09,1, 11.9,1,1, -1.699, 10358.153, 494.408, 52926.196 23/11/06,02:06:20,03,09,1, 11.9,1,1, -1.699, 10358.156, 494.394, 52926.176 23/11/06,02:06:20,04,09,1, 11.9,1,1, -1.699, 10358.190, 494.415, 52926.198 23/11/06,02:06:20,05,09,1, 11.9,1,1, -1.699, 10358.162, 494.435, 52926.160 23/11/06,02:06:20,06,09,1, 11.9,1,1, -1.699, 10358.159, 494.449, 52926.213 23/11/06,02:06:20,07,09,1, 11.9,1,1, -1.699, 10358.158, 494.475, 52926.196 23/11/06,02:06:20,08,09,1, 11.9,1,1, -1.699, 10358.167, 494.509, 52926.190 23/11/06,02:06:20,09,09,1, 11.9,1,1, -1.699, 10358.154, 494.509, 52926.217 23/11/06,02:06:20,10,09,1, 11.9,1,1, -1.699, 10358.165, 494.509, 52926.225 23/11/06,02:06:20,11,09,1, 11.9,1,1, -1.699, 10358.171, 494.529, 52926.208 23/11/06,02:06:20,12,09,1, 11.9,1,1, -1.699, 10358.170, 494.550, 52926.210 23/11/06,02:06:20,13,09,1, 11.9,1,1, -1.699, 10358.159, 494.564, 52926.239 23/11/06,02:06:20,14,09,1, 11.9,1,1, -1.699, 10358.160, 494.584, 52926.275 23/11/06,02:06:20,15,09,1, 11.9,1,1, -1.699, 10358.174, 494.582, 52926.255 23/11/06,02:06:20,16,09,1, 11.9,1,1, -1.699, 10358.150, 494.616, 52926.246 23/11/06,02:06:20,17,09,1, 11.9,1,1, -1.699, 10358.153, 494.642, 52926.310 23/11/06,02:06:20,18,09,1, 11.9,1,1, -1.699, 10358.171, 494.644, 52926.284 23/11/06,02:06:20,19,09,1, 11.9,1,1, -1.699, 10358.167, 494.664, 52926.276 23/11/06,02:06:21,00,08,1, 11.9,1,1, -1.700, 10358.164, 494.664, 52926.276 23/11/06,02:06:21,01,08,1, 11.9,1,1, -1.700, 10358.146, 494.657, 52926.305 23/11/06,02:06:21,02,08,1, 11.9,1,1, -1.700, 10358.181, 494.683, 52926.370 23/11/06,02:06:21,03,08,1, 11.9,1,1, -1.700, 10358.168, 494.736, 52926.377 23/11/06,02:06:21,04,08,1, 11.9,1,1, -1.700, 10358.177, 494.743, 52926.361 23/11/06,02:06:21,05,08,1, 11.9,1,1, -1.700, 10358.185, 494.747, 52926.399 23/11/06,02:06:21,06,08,1, 11.9,1,1, -1.700, 10358.155, 494.778, 52926.378 23/11/06,02:06:21,07,08,1, 11.9,1,1, -1.700, 10358.166, 494.791, 52926.395 23/11/06,02:06:21,08,08,1, 11.9,1,1, -1.700, 10358.177, 494.791, 52926.395 23/11/06,02:06:21,09,08,1, 11.9,1,1, -1.700, 10358.166, 494.824, 52926.401 23/11/06,02:06:21,10,08,1, 11.9,1,1, -1.700, 10358.190, 494.847, 52926.407 23/11/06,02:06:21,11,08,1, 11.9,1,1, -1.700, 10358.181, 494.866, 52926.406 23/11/06,02:06:21,12,08,1, 11.9,1,1, -1.700, 10358.160, 494.873, 52926.468 23/11/06,02:06:21,13,08,1, 11.9,1,1, -1.700, 10358.169, 494.883, 52926.428 23/11/06,02:06:21,14,08,1, 11.9,1,1, -1.700, 10358.176, 494.886, 52926.430 23/11/06,02:06:21,15,08,1, 11.9,1,1, -1.700, 10358.184, 494.905, 52926.426 23/11/06,02:06:21,16,08,1, 11.9,1,1, -1.700, 10358.176, 494.940, 52926.394 23/11/06,02:06:21,17,08,1, 11.9,1,1, -1.700, 10358.209, 494.960, 52926.490 23/11/06,02:06:21,18,08,1, 11.9,1,1, -1.700, 10358.138, 494.983, 52926.471 23/11/06,02:06:21,19,08,1, 11.9,1,1, -1.700, 10358.168, 494.991, 52926.476 23/11/06,02:06:22,00,08,1, 11.8,1,1, -1.697, 10358.164, 494.991, 52926.476 23/11/06,02:06:22,01,08,1, 11.8,1,1, -1.697, 10358.168, 495.010, 52926.529 23/11/06,02:06:22,02,08,1, 11.8,1,1, -1.697, 10358.162, 495.053, 52926.485 23/11/06,02:06:22,03,08,1, 11.8,1,1, -1.697, 10358.166, 495.028, 52926.470 23/11/06,02:06:22,04,08,1, 11.8,1,1, -1.697, 10358.170, 495.058, 52926.473 23/11/06,02:06:22,05,08,1, 11.8,1,1, -1.697, 10358.162, 495.072, 52926.504 23/11/06,02:06:22,06,08,1, 11.8,1,1, -1.697, 10358.175, 495.091, 52926.538 23/11/06,02:06:22,07,08,1, 11.8,1,1, -1.697, 10358.181, 495.120, 52926.565 23/11/06,02:06:22,08,08,1, 11.8,1,1, -1.697, 10358.163, 495.172, 52926.554 23/11/06,02:06:22,09,08,1, 11.8,1,1, -1.697, 10358.155, 495.196, 52926.539 23/11/06,02:06:22,10,08,1, 11.8,1,1, -1.697, 10358.178, 495.174, 52926.553 23/11/06,02:06:22,11,08,1, 11.8,1,1, -1.697, 10358.172, 495.210, 52926.531 23/11/06,02:06:22,12,08,1, 11.8,1,1, -1.697, 10358.188, 495.233, 52926.582 23/11/06,02:06:22,13,08,1, 11.8,1,1, -1.697, 10358.174, 495.238, 52926.548 23/11/06,02:06:22,14,08,1, 11.8,1,1, -1.697, 10358.172, 495.248, 52926.588 23/11/06,02:06:22,15,08,1, 11.8,1,1, -1.697, 10358.192, 495.266, 52926.578 23/11/06,02:06:22,16,08,1, 11.8,1,1, -1.697, 10358.160, 495.260, 52926.617 23/11/06,02:06:22,17,08,1, 11.8,1,1, -1.697, 10358.168, 495.307, 52926.618 23/11/06,02:06:22,18,08,1, 11.8,1,1, -1.697, 10358.187, 495.314, 52926.634 23/11/06,02:06:22,19,08,1, 11.8,1,1, -1.697, 10358.174, 495.314, 52926.625 23/11/06,02:06:23,00,10,1, 12.0,1,1, -1.698, 10358.173, 495.314, 52926.625 23/11/06,02:06:23,01,10,1, 12.0,1,1, -1.698, 10358.162, 495.371, 52926.688 23/11/06,02:06:23,02,10,1, 12.0,1,1, -1.698, 10358.171, 495.380, 52926.696 23/11/06,02:06:23,03,10,1, 12.0,1,1, -1.698, 10358.154, 495.389, 52926.663 23/11/06,02:06:23,04,10,1, 12.0,1,1, -1.698, 10358.168, 495.395, 52926.673 23/11/06,02:06:23,05,10,1, 12.0,1,1, -1.698, 10358.150, 495.432, 52926.681 23/11/06,02:06:23,06,10,1, 12.0,1,1, -1.698, 10358.156, 495.441, 52926.683 23/11/06,02:06:23,07,10,1, 12.0,1,1, -1.698, 10358.176, 495.471, 52926.676 23/11/06,02:06:23,08,10,1, 12.0,1,1, -1.698, 10358.153, 495.490, 52926.686 23/11/06,02:06:23,09,10,1, 12.0,1,1, -1.698, 10358.150, 495.477, 52926.635 23/11/06,02:06:23,10,10,1, 12.0,1,1, -1.698, 10358.165, 495.509, 52926.764 23/11/06,02:06:23,11,10,1, 12.0,1,1, -1.698, 10358.180, 495.518, 52926.742 23/11/06,02:06:23,12,10,1, 12.0,1,1, -1.698, 10358.142, 495.535, 52926.750 23/11/06,02:06:23,13,10,1, 12.0,1,1, -1.698, 10358.122, 495.570, 52926.718 23/11/06,02:06:23,14,10,1, 12.0,1,1, -1.698, 10358.144, 495.580, 52926.732 23/11/06,02:06:23,15,10,1, 12.0,1,1, -1.698, 10358.137, 495.584, 52926.749 23/11/06,02:06:23,16,10,1, 12.0,1,1, -1.698, 10358.164, 495.608, 52926.759 23/11/06,02:06:23,17,10,1, 12.0,1,1, -1.698, 10358.172, 495.622, 52926.777 23/11/06,02:06:23,18,10,1, 12.0,1,1, -1.698, 10358.134, 495.622, 52926.782 23/11/06,02:06:23,19,10,1, 12.0,1,1, -1.698, 10358.137, 495.631, 52926.806 23/11/06,02:06:24,00,10,1, 11.9,1,1, -1.701, 10358.131, 495.631, 52926.806 23/11/06,02:06:24,01,10,1, 11.9,1,1, -1.701, 10358.144, 495.660, 52926.836 23/11/06,02:06:24,02,10,1, 11.9,1,1, -1.701, 10358.142, 495.673, 52926.839 23/11/06,02:06:24,03,10,1, 11.9,1,1, -1.701, 10358.144, 495.711, 52926.842 23/11/06,02:06:24,04,10,1, 11.9,1,1, -1.701, 10358.138, 495.726, 52926.811 23/11/06,02:06:24,05,10,1, 11.9,1,1, -1.701, 10358.147, 495.725, 52926.841 23/11/06,02:06:24,06,10,1, 11.9,1,1, -1.701, 10358.154, 495.736, 52926.872 23/11/06,02:06:24,07,10,1, 11.9,1,1, -1.701, 10358.138, 495.755, 52926.869 23/11/06,02:06:24,08,10,1, 11.9,1,1, -1.701, 10358.128, 495.789, 52926.885 23/11/06,02:06:24,09,10,1, 11.9,1,1, -1.701, 10358.135, 495.787, 52926.891 23/11/06,02:06:24,10,10,1, 11.9,1,1, -1.701, 10358.144, 495.804, 52926.861 23/11/06,02:06:24,11,10,1, 11.9,1,1, -1.701, 10358.124, 495.799, 52926.872 23/11/06,02:06:24,12,10,1, 11.9,1,1, -1.701, 10358.126, 495.801, 52926.922 23/11/06,02:06:24,13,10,1, 11.9,1,1, -1.701, 10358.126, 495.848, 52926.920 23/11/06,02:06:24,14,10,1, 11.9,1,1, -1.701, 10358.140, 495.849, 52926.894 23/11/06,02:06:24,15,10,1, 11.9,1,1, -1.701, 10358.113, 495.857, 52926.912 23/11/06,02:06:24,16,10,1, 11.9,1,1, -1.701, 10358.118, 495.896, 52926.961 23/11/06,02:06:24,17,10,1, 11.9,1,1, -1.701, 10358.116, 495.893, 52926.937 23/11/06,02:06:24,18,10,1, 11.9,1,1, -1.701, 10358.121, 495.910, 52926.908 23/11/06,02:06:24,19,10,1, 11.9,1,1, -1.701, 10358.109, 495.921, 52926.944 23/11/06,02:06:25,00,10,1, 11.9,1,1, -1.700, 10358.106, 495.921, 52926.944 23/11/06,02:06:25,01,10,1, 11.9,1,1, -1.700, 10358.093, 495.950, 52926.953 23/11/06,02:06:25,02,10,1, 11.9,1,1, -1.700, 10358.109, 495.948, 52927.002 23/11/06,02:06:25,03,10,1, 11.9,1,1, -1.700, 10358.097, 495.972, 52926.983 23/11/06,02:06:25,04,10,1, 11.9,1,1, -1.700, 10358.103, 495.977, 52926.982 23/11/06,02:06:25,05,10,1, 11.9,1,1, -1.700, 10358.123, 496.013, 52926.981 23/11/06,02:06:25,06,10,1, 11.9,1,1, -1.700, 10358.111, 496.022, 52926.958 23/11/06,02:06:25,07,10,1, 11.9,1,1, -1.700, 10358.120, 496.011, 52926.984 23/11/06,02:06:25,08,10,1, 11.9,1,1, -1.700, 10358.105, 496.041, 52926.996 23/11/06,02:06:25,09,10,1, 11.9,1,1, -1.700, 10358.092, 496.052, 52927.019 23/11/06,02:06:25,10,10,1, 11.9,1,1, -1.700, 10358.112, 496.044, 52927.020 23/11/06,02:06:25,11,10,1, 11.9,1,1, -1.700, 10358.098, 496.073, 52927.020 23/11/06,02:06:25,12,10,1, 11.9,1,1, -1.700, 10358.073, 496.066, 52927.000 23/11/06,02:06:25,13,10,1, 11.9,1,1, -1.700, 10358.094, 496.090, 52927.064 23/11/06,02:06:25,14,10,1, 11.9,1,1, -1.700, 10358.092, 496.088, 52927.063 23/11/06,02:06:25,15,10,1, 11.9,1,1, -1.700, 10358.092, 496.089, 52927.037 23/11/06,02:06:25,16,10,1, 11.9,1,1, -1.700, 10358.103, 496.113, 52927.084 23/11/06,02:06:25,17,10,1, 11.9,1,1, -1.700, 10358.097, 496.129, 52927.122 23/11/06,02:06:25,18,10,1, 11.9,1,1, -1.700, 10358.077, 496.137, 52927.066 23/11/06,02:06:25,19,10,1, 11.9,1,1, -1.700, 10358.082, 496.147, 52927.082 23/11/06,02:06:26,00,09,1, 11.9,1,1, -1.698, 10358.081, 496.147, 52927.082 23/11/06,02:06:26,01,09,1, 11.9,1,1, -1.698, 10358.073, 496.197, 52927.112 23/11/06,02:06:26,02,09,1, 11.9,1,1, -1.698, 10358.069, 496.203, 52927.112 23/11/06,02:06:26,03,09,1, 11.9,1,1, -1.698, 10358.082, 496.198, 52927.127 23/11/06,02:06:26,04,09,1, 11.9,1,1, -1.698, 10358.075, 496.221, 52927.157 23/11/06,02:06:26,05,09,1, 11.9,1,1, -1.698, 10358.076, 496.233, 52927.137 23/11/06,02:06:26,06,09,1, 11.9,1,1, -1.698, 10358.063, 496.233, 52927.166 23/11/06,02:06:26,07,09,1, 11.9,1,1, -1.698, 10358.059, 496.238, 52927.160 23/11/06,02:06:26,08,09,1, 11.9,1,1, -1.698, 10358.081, 496.266, 52927.207 23/11/06,02:06:26,09,09,1, 11.9,1,1, -1.698, 10358.047, 496.284, 52927.153 23/11/06,02:06:26,10,09,1, 11.9,1,1, -1.698, 10358.077, 496.285, 52927.192 23/11/06,02:06:26,11,09,1, 11.9,1,1, -1.698, 10358.052, 496.309, 52927.158 23/11/06,02:06:26,12,09,1, 11.9,1,1, -1.698, 10358.056, 496.312, 52927.162 23/11/06,02:06:26,13,09,1, 11.9,1,1, -1.698, 10358.080, 496.317, 52927.174 23/11/06,02:06:26,14,09,1, 11.9,1,1, -1.698, 10358.054, 496.332, 52927.207 23/11/06,02:06:26,15,09,1, 11.9,1,1, -1.698, 10358.062, 496.357, 52927.232 23/11/06,02:06:26,16,09,1, 11.9,1,1, -1.698, 10358.033, 496.369, 52927.009 23/11/06,02:06:26,17,09,1, 11.9,1,1, -1.698, 10358.033, 496.395, 52927.338 23/11/06,02:06:26,18,09,1, 11.9,1,1, -1.698, 10358.082, 496.387, 52927.268 23/11/06,02:06:26,19,09,1, 11.9,1,1, -1.698, 10358.056, 496.413, 52927.289 23/11/06,02:06:27,00,08,1, 11.9,1,1, -1.701, 10358.056, 496.413, 52927.289 23/11/06,02:06:27,01,08,1, 11.9,1,1, -1.701, 10358.023, 496.430, 52927.500 23/11/06,02:06:27,02,08,1, 11.9,1,1, -1.701, 10358.021, 496.432, 52927.267 23/11/06,02:06:27,03,08,1, 11.9,1,1, -1.701, 10358.000, 496.428, 52927.294 23/11/06,02:06:27,04,08,1, 11.9,1,1, -1.701, 10358.004, 496.464, 52927.280 23/11/06,02:06:27,05,08,1, 11.9,1,1, -1.701, 10358.025, 496.460, 52927.289 23/11/06,02:06:27,06,08,1, 11.9,1,1, -1.701, 10358.012, 496.466, 52927.267 23/11/06,02:06:27,07,08,1, 11.9,1,1, -1.701, 10358.013, 496.490, 52927.280 23/11/06,02:06:27,08,08,1, 11.9,1,1, -1.701, 10358.013, 496.511, 52927.307 23/11/06,02:06:27,09,08,1, 11.9,1,1, -1.701, 10358.038, 496.505, 52927.283 23/11/06,02:06:27,10,08,1, 11.9,1,1, -1.701, 10358.023, 496.515, 52927.256 23/11/06,02:06:27,11,08,1, 11.9,1,1, -1.701, 10358.039, 496.530, 52927.308 23/11/06,02:06:27,12,08,1, 11.9,1,1, -1.701, 10358.019, 496.524, 52927.277 23/11/06,02:06:27,13,08,1, 11.9,1,1, -1.701, 10358.025, 496.541, 52927.308 23/11/06,02:06:27,14,08,1, 11.9,1,1, -1.701, 10358.016, 496.545, 52927.313 23/11/06,02:06:27,15,08,1, 11.9,1,1, -1.701, 10358.010, 496.573, 52927.345 23/11/06,02:06:27,16,08,1, 11.9,1,1, -1.701, 10358.017, 496.570, 52927.347 23/11/06,02:06:27,17,08,1, 11.9,1,1, -1.701, 10357.996, 496.593, 52927.331 23/11/06,02:06:27,18,08,1, 11.9,1,1, -1.701, 10357.998, 496.605, 52927.308 23/11/06,02:06:27,19,08,1, 11.9,1,1, -1.701, 10357.987, 496.595, 52927.340 23/11/06,02:06:28,00,09,1, 11.9,1,1, -1.697, 10357.981, 496.595, 52927.340 23/11/06,02:06:28,01,09,1, 11.9,1,1, -1.697, 10357.996, 496.629, 52927.341 23/11/06,02:06:28,02,09,1, 11.9,1,1, -1.697, 10358.020, 496.652, 52927.390 23/11/06,02:06:28,03,09,1, 11.9,1,1, -1.697, 10358.009, 496.647, 52927.396 23/11/06,02:06:28,04,09,1, 11.9,1,1, -1.697, 10357.990, 496.656, 52927.374 23/11/06,02:06:28,05,09,1, 11.9,1,1, -1.697, 10357.985, 496.674, 52927.354 23/11/06,02:06:28,06,09,1, 11.9,1,1, -1.697, 10357.999, 496.661, 52927.405 23/11/06,02:06:28,07,09,1, 11.9,1,1, -1.697, 10357.973, 496.679, 52927.416 23/11/06,02:06:28,08,09,1, 11.9,1,1, -1.697, 10357.972, 496.696, 52927.418 23/11/06,02:06:28,09,09,1, 11.9,1,1, -1.697, 10357.985, 496.710, 52927.437 23/11/06,02:06:28,10,09,1, 11.9,1,1, -1.697, 10357.997, 496.707, 52927.428 23/11/06,02:06:28,11,09,1, 11.9,1,1, -1.697, 10357.971, 496.737, 52927.475 23/11/06,02:06:28,12,09,1, 11.9,1,1, -1.697, 10357.988, 496.739, 52927.491 23/11/06,02:06:28,13,09,1, 11.9,1,1, -1.697, 10357.984, 496.733, 52927.486 23/11/06,02:06:28,14,09,1, 11.9,1,1, -1.697, 10357.956, 496.760, 52927.477 23/11/06,02:06:28,15,09,1, 11.9,1,1, -1.697, 10357.952, 496.778, 52927.455 23/11/06,02:06:28,16,09,1, 11.9,1,1, -1.697, 10357.981, 496.760, 52927.295 23/11/06,02:06:28,17,09,1, 11.9,1,1, -1.697, 10357.964, 496.798, 52927.417 23/11/06,02:06:28,18,09,1, 11.9,1,1, -1.697, 10357.942, 496.814, 52927.508 23/11/06,02:06:28,19,09,1, 11.9,1,1, -1.697, 10357.979, 496.851, 52927.499 23/11/06,02:06:29,00,09,1, 11.9,1,1, -1.702, 10357.972, 496.851, 52927.499 23/11/06,02:06:29,01,09,1, 11.9,1,1, -1.702, 10357.975, 496.841, 52927.515 23/11/06,02:06:29,02,09,1, 11.9,1,1, -1.702, 10357.981, 496.866, 52927.532 23/11/06,02:06:29,03,09,1, 11.9,1,1, -1.702, 10357.969, 496.875, 52927.562 23/11/06,02:06:29,04,09,1, 11.9,1,1, -1.702, 10357.977, 496.908, 52927.543 23/11/06,02:06:29,05,09,1, 11.9,1,1, -1.702, 10357.968, 496.889, 52927.555 23/11/06,02:06:29,06,09,1, 11.9,1,1, -1.702, 10357.978, 496.910, 52927.586 23/11/06,02:06:29,07,09,1, 11.9,1,1, -1.702, 10357.989, 496.924, 52927.603 23/11/06,02:06:29,08,09,1, 11.9,1,1, -1.702, 10357.969, 496.916, 52927.583 23/11/06,02:06:29,09,09,1, 11.9,1,1, -1.702, 10357.971, 496.947, 52927.562 23/11/06,02:06:29,10,09,1, 11.9,1,1, -1.702, 10357.988, 496.944, 52927.582 23/11/06,02:06:29,11,09,1, 11.9,1,1, -1.702, 10357.998, 496.921, 52927.598 23/11/06,02:06:29,12,09,1, 11.9,1,1, -1.702, 10357.978, 496.986, 52927.608 23/11/06,02:06:29,13,09,1, 11.9,1,1, -1.702, 10357.976, 496.992, 52927.630 23/11/06,02:06:29,14,09,1, 11.9,1,1, -1.702, 10358.001, 496.984, 52927.639 23/11/06,02:06:29,15,09,1, 11.9,1,1, -1.702, 10357.983, 496.999, 52927.645 23/11/06,02:06:29,16,09,1, 11.9,1,1, -1.702, 10357.981, 497.001, 52927.643 23/11/06,02:06:29,17,09,1, 11.9,1,1, -1.702, 10357.977, 497.012, 52927.663 23/11/06,02:06:29,18,09,1, 11.9,1,1, -1.702, 10357.967, 497.001, 52927.676 23/11/06,02:06:29,19,09,1, 11.9,1,1, -1.702, 10357.974, 497.029, 52927.647 23/11/06,02:06:30,00,10,1, 11.9,1,1, -1.699, 10357.972, 497.029, 52927.647 23/11/06,02:06:30,01,10,1, 11.9,1,1, -1.699, 10357.986, 497.056, 52927.679 23/11/06,02:06:30,02,10,1, 11.9,1,1, -1.699, 10357.994, 497.085, 52927.714 23/11/06,02:06:30,03,10,1, 11.9,1,1, -1.699, 10357.993, 497.074, 52927.734 23/11/06,02:06:30,04,10,1, 11.9,1,1, -1.699, 10357.990, 497.103, 52927.756 23/11/06,02:06:30,05,10,1, 11.9,1,1, -1.699, 10357.987, 497.127, 52927.683 23/11/06,02:06:30,06,10,1, 11.9,1,1, -1.699, 10357.985, 497.127, 52927.730 23/11/06,02:06:30,07,10,1, 11.9,1,1, -1.699, 10358.006, 497.149, 52927.731 23/11/06,02:06:30,08,10,1, 11.9,1,1, -1.699, 10358.017, 497.159, 52927.767 23/11/06,02:06:30,09,10,1, 11.9,1,1, -1.699, 10358.016, 497.176, 52927.734 23/11/06,02:06:30,10,10,1, 11.9,1,1, -1.699, 10358.015, 497.175, 52927.787 23/11/06,02:06:30,11,10,1, 11.9,1,1, -1.699, 10358.009, 497.201, 52927.776 23/11/06,02:06:30,12,10,1, 11.9,1,1, -1.699, 10357.996, 497.205, 52927.767 23/11/06,02:06:30,13,10,1, 11.9,1,1, -1.699, 10358.020, 497.192, 52927.798 23/11/06,02:06:30,14,10,1, 11.9,1,1, -1.699, 10358.040, 497.201, 52927.804 23/11/06,02:06:30,15,10,1, 11.9,1,1, -1.699, 10358.045, 497.249, 52927.797 23/11/06,02:06:30,16,10,1, 11.9,1,1, -1.699, 10358.044, 497.243, 52927.817 23/11/06,02:06:30,17,10,1, 11.9,1,1, -1.699, 10358.042, 497.260, 52927.828 23/11/06,02:06:30,18,10,1, 11.9,1,1, -1.699, 10358.045, 497.266, 52927.835 23/11/06,02:06:30,19,10,1, 11.9,1,1, -1.699, 10358.055, 497.281, 52927.853 23/11/06,02:06:31,00,09,1, 11.9,1,1, -1.697, 10358.047, 497.281, 52927.853 23/11/06,02:06:31,01,09,1, 11.9,1,1, -1.697, 10358.056, 497.327, 52927.814 23/11/06,02:06:31,02,09,1, 11.9,1,1, -1.697, 10358.050, 497.329, 52927.915 23/11/06,02:06:31,03,09,1, 11.9,1,1, -1.697, 10358.048, 497.359, 52927.932 23/11/06,02:06:31,04,09,1, 11.9,1,1, -1.697, 10358.057, 497.353, 52927.859 23/11/06,02:06:31,05,09,1, 11.9,1,1, -1.697, 10358.079, 497.378, 52927.892 23/11/06,02:06:31,06,09,1, 11.9,1,1, -1.697, 10358.061, 497.368, 52927.917 23/11/06,02:06:31,07,09,1, 11.9,1,1, -1.697, 10358.080, 497.387, 52927.900 23/11/06,02:06:31,08,09,1, 11.9,1,1, -1.697, 10358.099, 497.398, 52927.913 23/11/06,02:06:31,09,09,1, 11.9,1,1, -1.697, 10358.096, 497.419, 52927.935 23/11/06,02:06:31,10,09,1, 11.9,1,1, -1.697, 10358.098, 497.400, 52927.935 23/11/06,02:06:31,11,09,1, 11.9,1,1, -1.697, 10358.121, 497.441, 52927.939 23/11/06,02:06:31,12,09,1, 11.9,1,1, -1.697, 10358.102, 497.462, 52927.956 23/11/06,02:06:31,13,09,1, 11.9,1,1, -1.697, 10358.135, 497.464, 52927.961 23/11/06,02:06:31,14,09,1, 11.9,1,1, -1.697, 10358.123, 497.455, 52927.945 23/11/06,02:06:31,15,09,1, 11.9,1,1, -1.697, 10358.124, 497.458, 52927.940 23/11/06,02:06:31,16,09,1, 11.9,1,1, -1.697, 10358.118, 497.454, 52927.966 23/11/06,02:06:31,17,09,1, 11.9,1,1, -1.697, 10358.142, 497.496, 52927.968 23/11/06,02:06:31,18,09,1, 11.9,1,1, -1.697, 10358.149, 497.527, 52928.012 23/11/06,02:06:31,19,09,1, 11.9,1,1, -1.697, 10358.137, 497.490, 52927.971 23/11/06,02:06:32,00,10,1, 11.9,1,1, -1.699, 10358.131, 497.490, 52927.971 23/11/06,02:06:32,01,10,1, 11.9,1,1, -1.699, 10358.164, 497.541, 52927.998 23/11/06,02:06:32,02,10,1, 11.9,1,1, -1.699, 10358.174, 497.546, 52928.011 23/11/06,02:06:32,03,10,1, 11.9,1,1, -1.699, 10358.179, 497.565, 52927.985 23/11/06,02:06:32,04,10,1, 11.9,1,1, -1.699, 10358.175, 497.564, 52928.005 23/11/06,02:06:32,05,10,1, 11.9,1,1, -1.699, 10358.180, 497.604, 52928.010 23/11/06,02:06:32,06,10,1, 11.9,1,1, -1.699, 10358.187, 497.604, 52928.015 23/11/06,02:06:32,07,10,1, 11.9,1,1, -1.699, 10358.193, 497.617, 52928.005 23/11/06,02:06:32,08,10,1, 11.9,1,1, -1.699, 10358.184, 497.629, 52928.046 23/11/06,02:06:32,09,10,1, 11.9,1,1, -1.699, 10358.204, 497.639, 52928.062 23/11/06,02:06:32,10,10,1, 11.9,1,1, -1.699, 10358.208, 497.649, 52928.052 23/11/06,02:06:32,11,10,1, 11.9,1,1, -1.699, 10358.228, 497.651, 52928.052 23/11/06,02:06:32,12,10,1, 11.9,1,1, -1.699, 10358.254, 497.687, 52928.065 23/11/06,02:06:32,13,10,1, 11.9,1,1, -1.699, 10358.241, 497.689, 52928.051 23/11/06,02:06:32,14,10,1, 11.9,1,1, -1.699, 10358.232, 497.715, 52928.097 23/11/06,02:06:32,15,10,1, 11.9,1,1, -1.699, 10358.233, 497.701, 52928.066 23/11/06,02:06:32,16,10,1, 11.9,1,1, -1.699, 10358.229, 497.733, 52928.117 23/11/06,02:06:32,17,10,1, 11.9,1,1, -1.699, 10358.248, 497.729, 52928.105 23/11/06,02:06:32,18,10,1, 11.9,1,1, -1.699, 10358.257, 497.773, 52928.157 23/11/06,02:06:32,19,10,1, 11.9,1,1, -1.699, 10358.299, 497.772, 52928.124 23/11/06,02:06:33,00,09,1, 11.9,1,1, -1.702, 10358.298, 497.772, 52928.124 23/11/06,02:06:33,01,09,1, 11.9,1,1, -1.702, 10358.267, 497.812, 52928.146 23/11/06,02:06:33,02,09,1, 11.9,1,1, -1.702, 10358.280, 497.824, 52928.166 23/11/06,02:06:33,03,09,1, 11.9,1,1, -1.702, 10358.286, 497.845, 52928.172 23/11/06,02:06:33,04,09,1, 11.9,1,1, -1.702, 10358.297, 497.858, 52928.176 23/11/06,02:06:33,05,09,1, 11.9,1,1, -1.702, 10358.298, 497.877, 52928.164 23/11/06,02:06:33,06,09,1, 11.9,1,1, -1.702, 10358.298, 497.903, 52928.220 23/11/06,02:06:33,07,09,1, 11.9,1,1, -1.702, 10358.288, 497.895, 52928.192 23/11/06,02:06:33,08,09,1, 11.9,1,1, -1.702, 10358.292, 497.911, 52928.236 23/11/06,02:06:33,09,09,1, 11.9,1,1, -1.702, 10358.300, 497.916, 52928.248 23/11/06,02:06:33,10,09,1, 11.9,1,1, -1.702, 10358.297, 497.930, 52928.131 23/11/06,02:06:33,11,09,1, 11.9,1,1, -1.702, 10358.373, 497.954, 52928.230 23/11/06,02:06:33,12,09,1, 11.9,1,1, -1.702, 10358.342, 497.978, 52928.221 23/11/06,02:06:33,13,09,1, 11.9,1,1, -1.702, 10358.372, 497.996, 52928.242 23/11/06,02:06:33,14,09,1, 11.9,1,1, -1.702, 10358.369, 498.014, 52928.384 23/11/06,02:06:33,15,09,1, 11.9,1,1, -1.702, 10358.411, 498.012, 52928.225 23/11/06,02:06:33,16,09,1, 11.9,1,1, -1.702, 10358.404, 498.036, 52928.237 23/11/06,02:06:33,17,09,1, 11.9,1,1, -1.702, 10358.397, 498.041, 52928.262 23/11/06,02:06:33,18,09,1, 11.9,1,1, -1.702, 10358.398, 498.057, 52928.291 23/11/06,02:06:33,19,09,1, 11.9,1,1, -1.702, 10358.409, 498.084, 52928.290 23/11/06,02:06:34,00,09,1, 11.9,1,1, -1.698, 10358.406, 498.084, 52928.290 23/11/06,02:06:34,01,09,1, 11.9,1,1, -1.698, 10358.420, 498.097, 52928.283 23/11/06,02:06:34,02,09,1, 11.9,1,1, -1.698, 10358.402, 498.133, 52928.325 23/11/06,02:06:34,03,09,1, 11.9,1,1, -1.698, 10358.411, 498.115, 52928.321 23/11/06,02:06:34,04,09,1, 11.9,1,1, -1.698, 10358.423, 498.157, 52928.366 23/11/06,02:06:34,05,09,1, 11.9,1,1, -1.698, 10358.422, 498.156, 52928.334 23/11/06,02:06:34,06,09,1, 11.9,1,1, -1.698, 10358.453, 498.173, 52928.393 23/11/06,02:06:34,07,09,1, 11.9,1,1, -1.698, 10358.441, 498.213, 52928.392 23/11/06,02:06:34,08,09,1, 11.9,1,1, -1.698, 10358.457, 498.205, 52928.398 23/11/06,02:06:34,09,09,1, 11.9,1,1, -1.698, 10358.488, 498.219, 52928.401 23/11/06,02:06:34,10,09,1, 11.9,1,1, -1.698, 10358.459, 498.232, 52928.399 23/11/06,02:06:34,11,09,1, 11.9,1,1, -1.698, 10358.481, 498.255, 52928.379 23/11/06,02:06:34,12,09,1, 11.9,1,1, -1.698, 10358.502, 498.241, 52928.408 23/11/06,02:06:34,13,09,1, 11.9,1,1, -1.698, 10358.530, 498.291, 52928.431 23/11/06,02:06:34,14,09,1, 11.9,1,1, -1.698, 10358.552, 498.289, 52928.431 23/11/06,02:06:34,15,09,1, 11.9,1,1, -1.698, 10358.513, 498.292, 52928.463 23/11/06,02:06:34,16,09,1, 11.9,1,1, -1.698, 10358.551, 498.316, 52928.489 23/11/06,02:06:34,17,09,1, 11.9,1,1, -1.698, 10358.533, 498.309, 52928.493 23/11/06,02:06:34,18,09,1, 11.9,1,1, -1.698, 10358.553, 498.344, 52928.479 23/11/06,02:06:34,19,09,1, 11.9,1,1, -1.698, 10358.550, 498.374, 52928.508 23/11/06,02:06:35,00,09,1, 12.0,1,1, -1.699, 10358.548, 498.374, 52928.508 23/11/06,02:06:35,01,09,1, 12.0,1,1, -1.699, 10358.581, 498.404, 52928.511 23/11/06,02:06:35,02,09,1, 12.0,1,1, -1.699, 10358.565, 498.395, 52928.563 23/11/06,02:06:35,03,09,1, 12.0,1,1, -1.699, 10358.548, 498.406, 52928.557 23/11/06,02:06:35,04,09,1, 12.0,1,1, -1.699, 10358.587, 498.443, 52928.579 23/11/06,02:06:35,05,09,1, 12.0,1,1, -1.699, 10358.572, 498.450, 52928.567 23/11/06,02:06:35,06,09,1, 12.0,1,1, -1.699, 10358.588, 498.466, 52928.604 23/11/06,02:06:35,07,09,1, 12.0,1,1, -1.699, 10358.592, 498.474, 52928.601 23/11/06,02:06:35,08,09,1, 12.0,1,1, -1.699, 10358.607, 498.494, 52928.588 23/11/06,02:06:35,09,09,1, 12.0,1,1, -1.699, 10358.602, 498.516, 52928.602 23/11/06,02:06:35,10,09,1, 12.0,1,1, -1.699, 10358.631, 498.533, 52928.621 23/11/06,02:06:35,11,09,1, 12.0,1,1, -1.699, 10358.614, 498.529, 52928.626 23/11/06,02:06:35,12,09,1, 12.0,1,1, -1.699, 10358.623, 498.546, 52928.622 23/11/06,02:06:35,13,09,1, 12.0,1,1, -1.699, 10358.629, 498.571, 52928.626 23/11/06,02:06:35,14,09,1, 12.0,1,1, -1.699, 10358.652, 498.552, 52928.628 23/11/06,02:06:35,15,09,1, 12.0,1,1, -1.699, 10358.631, 498.587, 52928.627 23/11/06,02:06:35,16,09,1, 12.0,1,1, -1.699, 10358.651, 498.598, 52928.660 23/11/06,02:06:35,17,09,1, 12.0,1,1, -1.699, 10358.659, 498.618, 52928.617 23/11/06,02:06:35,18,09,1, 12.0,1,1, -1.699, 10358.648, 498.647, 52928.649 23/11/06,02:06:35,19,09,1, 12.0,1,1, -1.699, 10358.686, 498.652, 52928.686 23/11/06,02:06:36,00,10,1, 11.9,1,1, -1.696, 10358.682, 498.652, 52928.686 23/11/06,02:06:36,01,10,1, 11.9,1,1, -1.696, 10358.680, 498.687, 52928.701 23/11/06,02:06:36,02,10,1, 11.9,1,1, -1.696, 10358.705, 498.704, 52928.704 23/11/06,02:06:36,03,10,1, 11.9,1,1, -1.696, 10358.688, 498.719, 52928.672 23/11/06,02:06:36,04,10,1, 11.9,1,1, -1.696, 10358.678, 498.731, 52928.705 23/11/06,02:06:36,05,10,1, 11.9,1,1, -1.696, 10358.712, 498.751, 52928.693 23/11/06,02:06:36,06,10,1, 11.9,1,1, -1.696, 10358.726, 498.776, 52928.763 23/11/06,02:06:36,07,10,1, 11.9,1,1, -1.696, 10358.723, 498.780, 52928.738 23/11/06,02:06:36,08,10,1, 11.9,1,1, -1.696, 10358.707, 498.777, 52928.773 23/11/06,02:06:36,09,10,1, 11.9,1,1, -1.696, 10358.737, 498.773, 52928.644 23/11/06,02:06:36,10,10,1, 11.9,1,1, -1.696, 10358.772, 498.804, 52928.712 23/11/06,02:06:36,11,10,1, 11.9,1,1, -1.696, 10358.752, 498.828, 52928.723 23/11/06,02:06:36,12,10,1, 11.9,1,1, -1.696, 10358.765, 498.838, 52928.758 23/11/06,02:06:36,13,10,1, 11.9,1,1, -1.696, 10358.754, 498.833, 52928.753 23/11/06,02:06:36,14,10,1, 11.9,1,1, -1.696, 10358.763, 498.834, 52928.823 23/11/06,02:06:36,15,10,1, 11.9,1,1, -1.696, 10358.786, 498.867, 52928.783 23/11/06,02:06:36,16,10,1, 11.9,1,1, -1.696, 10358.779, 498.884, 52928.796 23/11/06,02:06:36,17,10,1, 11.9,1,1, -1.696, 10358.771, 498.894, 52928.821 23/11/06,02:06:36,18,10,1, 11.9,1,1, -1.696, 10358.748, 498.884, 52928.693 23/11/06,02:06:36,19,10,1, 11.9,1,1, -1.696, 10358.773, 498.924, 52928.836 23/11/06,02:06:37,00,09,1, 11.9,1,1, -1.700, 10358.765, 498.924, 52928.836 23/11/06,02:06:37,01,09,1, 11.9,1,1, -1.700, 10358.795, 498.942, 52928.842 23/11/06,02:06:37,02,09,1, 11.9,1,1, -1.700, 10358.803, 498.967, 52928.898 23/11/06,02:06:37,03,09,1, 11.9,1,1, -1.700, 10358.807, 498.952, 52928.841 23/11/06,02:06:37,04,09,1, 11.9,1,1, -1.700, 10358.797, 498.985, 52928.952 23/11/06,02:06:37,05,09,1, 11.9,1,1, -1.700, 10358.808, 498.986, 52928.909 23/11/06,02:06:37,06,09,1, 11.9,1,1, -1.700, 10358.796, 499.008, 52928.951 23/11/06,02:06:37,07,09,1, 11.9,1,1, -1.700, 10358.840, 499.015, 52928.900 23/11/06,02:06:37,08,09,1, 11.9,1,1, -1.700, 10358.848, 499.030, 52928.905 23/11/06,02:06:37,09,09,1, 11.9,1,1, -1.700, 10358.828, 499.057, 52928.907 23/11/06,02:06:37,10,09,1, 11.9,1,1, -1.700, 10358.827, 499.036, 52928.947 23/11/06,02:06:37,11,09,1, 11.9,1,1, -1.700, 10358.860, 499.042, 52928.930 23/11/06,02:06:37,12,09,1, 11.9,1,1, -1.700, 10358.852, 499.084, 52928.928 23/11/06,02:06:37,13,09,1, 11.9,1,1, -1.700, 10358.859, 499.081, 52928.936 23/11/06,02:06:37,14,09,1, 11.9,1,1, -1.700, 10358.868, 499.102, 52928.956 23/11/06,02:06:37,15,09,1, 11.9,1,1, -1.700, 10358.859, 499.093, 52928.980 23/11/06,02:06:37,16,09,1, 11.9,1,1, -1.700, 10358.857, 499.122, 52928.998 23/11/06,02:06:37,17,09,1, 11.9,1,1, -1.700, 10358.865, 499.140, 52928.973 23/11/06,02:06:37,18,09,1, 11.9,1,1, -1.700, 10358.865, 499.136, 52928.998 23/11/06,02:06:37,19,09,1, 11.9,1,1, -1.700, 10358.889, 499.139, 52929.012 23/11/06,02:06:38,00,09,1, 11.9,1,1, -1.699, 10358.882, 499.139, 52929.012 23/11/06,02:06:38,01,09,1, 11.9,1,1, -1.699, 10358.878, 499.173, 52929.009 23/11/06,02:06:38,02,09,1, 11.9,1,1, -1.699, 10358.886, 499.182, 52929.001 23/11/06,02:06:38,03,09,1, 11.9,1,1, -1.699, 10358.888, 499.158, 52929.013 23/11/06,02:06:38,04,09,1, 11.9,1,1, -1.699, 10358.879, 499.187, 52929.040 23/11/06,02:06:38,05,09,1, 11.9,1,1, -1.699, 10358.901, 499.192, 52929.062 23/11/06,02:06:38,06,09,1, 11.9,1,1, -1.699, 10358.920, 499.216, 52929.063 23/11/06,02:06:38,07,09,1, 11.9,1,1, -1.699, 10358.893, 499.234, 52929.050 23/11/06,02:06:38,08,09,1, 11.9,1,1, -1.699, 10358.916, 499.255, 52929.060 23/11/06,02:06:38,09,09,1, 11.9,1,1, -1.699, 10358.902, 499.222, 52928.737 23/11/06,02:06:38,10,09,1, 11.9,1,1, -1.699, 10358.860, 499.234, 52929.082 23/11/06,02:06:38,11,09,1, 11.9,1,1, -1.699, 10358.886, 499.247, 52929.121 23/11/06,02:06:38,12,09,1, 11.9,1,1, -1.699, 10358.888, 499.259, 52929.077 23/11/06,02:06:38,13,09,1, 11.9,1,1, -1.699, 10358.904, 499.249, 52929.100 23/11/06,02:06:38,14,09,1, 11.9,1,1, -1.699, 10358.920, 499.279, 52929.116 23/11/06,02:06:38,15,09,1, 11.9,1,1, -1.699, 10358.918, 499.279, 52929.111 23/11/06,02:06:38,16,09,1, 11.9,1,1, -1.699, 10358.946, 499.288, 52929.147 23/11/06,02:06:38,17,09,1, 11.9,1,1, -1.699, 10358.925, 499.302, 52929.139 23/11/06,02:06:38,18,09,1, 11.9,1,1, -1.699, 10358.931, 499.298, 52929.144 23/11/06,02:06:38,19,09,1, 11.9,1,1, -1.699, 10358.923, 499.313, 52929.159 23/11/06,02:06:39,00,07,1, 11.9,1,1, -1.700, 10358.915, 499.313, 52929.159 23/11/06,02:06:39,01,07,1, 11.9,1,1, -1.700, 10358.946, 499.320, 52929.178 23/11/06,02:06:39,02,07,1, 11.9,1,1, -1.700, 10358.915, 499.347, 52929.215 23/11/06,02:06:39,03,07,1, 11.9,1,1, -1.700, 10358.934, 499.351, 52929.194 23/11/06,02:06:39,04,07,1, 11.9,1,1, -1.700, 10358.936, 499.358, 52929.186 23/11/06,02:06:39,05,07,1, 11.9,1,1, -1.700, 10358.930, 499.383, 52929.186 23/11/06,02:06:39,06,07,1, 11.9,1,1, -1.700, 10358.935, 499.381, 52929.211 23/11/06,02:06:39,07,07,1, 11.9,1,1, -1.700, 10358.951, 499.392, 52929.232 23/11/06,02:06:39,08,07,1, 11.9,1,1, -1.700, 10358.966, 499.383, 52929.229 23/11/06,02:06:39,09,07,1, 11.9,1,1, -1.700, 10358.949, 499.403, 52929.209 23/11/06,02:06:39,10,07,1, 11.9,1,1, -1.700, 10358.940, 499.407, 52929.226 23/11/06,02:06:39,11,07,1, 11.9,1,1, -1.700, 10358.941, 499.392, 52929.196 23/11/06,02:06:39,12,07,1, 11.9,1,1, -1.700, 10358.933, 499.420, 52929.246 23/11/06,02:06:39,13,07,1, 11.9,1,1, -1.700, 10358.941, 499.429, 52929.268 23/11/06,02:06:39,14,07,1, 11.9,1,1, -1.700, 10358.934, 499.453, 52929.274 23/11/06,02:06:39,15,07,1, 11.9,1,1, -1.700, 10358.940, 499.444, 52929.251 23/11/06,02:06:39,16,07,1, 11.9,1,1, -1.700, 10358.948, 499.444, 52929.279 23/11/06,02:06:39,17,07,1, 11.9,1,1, -1.700, 10358.948, 499.465, 52929.322 23/11/06,02:06:39,18,07,1, 11.9,1,1, -1.700, 10358.944, 499.477, 52929.292 23/11/06,02:06:39,19,07,1, 11.9,1,1, -1.700, 10358.962, 499.487, 52929.317 23/11/06,02:06:40,00,08,1, 11.9,1,1, -1.696, 10358.957, 499.487, 52929.317 23/11/06,02:06:40,01,08,1, 11.9,1,1, -1.696, 10358.968, 499.503, 52929.306 23/11/06,02:06:40,02,08,1, 11.9,1,1, -1.696, 10358.949, 499.531, 52929.289 23/11/06,02:06:40,03,08,1, 11.9,1,1, -1.696, 10358.946, 499.516, 52929.310 23/11/06,02:06:40,04,08,1, 11.9,1,1, -1.696, 10358.954, 499.535, 52929.361 23/11/06,02:06:40,05,08,1, 11.9,1,1, -1.696, 10358.958, 499.536, 52929.319 23/11/06,02:06:40,06,08,1, 11.9,1,1, -1.696, 10358.941, 499.514, 52929.368 23/11/06,02:06:40,07,08,1, 11.9,1,1, -1.696, 10358.962, 499.557, 52929.346 23/11/06,02:06:40,08,08,1, 11.9,1,1, -1.696, 10358.924, 499.565, 52929.353 23/11/06,02:06:40,09,08,1, 11.9,1,1, -1.696, 10358.940, 499.556, 52929.348 23/11/06,02:06:40,10,08,1, 11.9,1,1, -1.696, 10358.943, 499.560, 52929.392 23/11/06,02:06:40,11,08,1, 11.9,1,1, -1.696, 10358.942, 499.576, 52929.371 23/11/06,02:06:40,12,08,1, 11.9,1,1, -1.696, 10358.965, 499.596, 52929.380 23/11/06,02:06:40,13,08,1, 11.9,1,1, -1.696, 10358.941, 499.608, 52929.410 23/11/06,02:06:40,14,08,1, 11.9,1,1, -1.696, 10358.956, 499.623, 52929.396 23/11/06,02:06:40,15,08,1, 11.9,1,1, -1.696, 10358.950, 499.617, 52929.410 23/11/06,02:06:40,16,08,1, 11.9,1,1, -1.696, 10358.960, 499.655, 52929.630 23/11/06,02:06:40,17,08,1, 11.9,1,1, -1.696, 10358.957, 499.641, 52929.359 23/11/06,02:06:40,18,08,1, 11.9,1,1, -1.696, 10358.940, 499.669, 52929.395 23/11/06,02:06:40,19,08,1, 11.9,1,1, -1.696, 10358.954, 499.686, 52929.418 23/11/06,02:06:41,00,10,1, 11.9,1,1, -1.700, 10358.949, 499.686, 52929.418 23/11/06,02:06:41,01,10,1, 11.9,1,1, -1.700, 10358.962, 499.685, 52929.429 23/11/06,02:06:41,02,10,1, 11.9,1,1, -1.700, 10358.952, 499.688, 52929.424 23/11/06,02:06:41,03,10,1, 11.9,1,1, -1.700, 10358.938, 499.695, 52929.422 23/11/06,02:06:41,04,10,1, 11.9,1,1, -1.700, 10358.956, 499.713, 52929.456 23/11/06,02:06:41,05,10,1, 11.9,1,1, -1.700, 10358.970, 499.729, 52929.482 23/11/06,02:06:41,06,10,1, 11.9,1,1, -1.700, 10358.964, 499.715, 52929.469 23/11/06,02:06:41,07,10,1, 11.9,1,1, -1.700, 10358.963, 499.743, 52929.533 23/11/06,02:06:41,08,10,1, 11.9,1,1, -1.700, 10358.956, 499.750, 52929.502 23/11/06,02:06:41,09,10,1, 11.9,1,1, -1.700, 10358.957, 499.768, 52929.510 23/11/06,02:06:41,10,10,1, 11.9,1,1, -1.700, 10358.930, 499.785, 52929.497 23/11/06,02:06:41,11,10,1, 11.9,1,1, -1.700, 10358.951, 499.769, 52929.577 23/11/06,02:06:41,12,10,1, 11.9,1,1, -1.700, 10358.937, 499.769, 52929.547 23/11/06,02:06:41,13,10,1, 11.9,1,1, -1.700, 10358.947, 499.778, 52929.568 23/11/06,02:06:41,14,10,1, 11.9,1,1, -1.700, 10358.957, 499.786, 52929.581 23/11/06,02:06:41,15,10,1, 11.9,1,1, -1.700, 10358.931, 499.811, 52929.583 23/11/06,02:06:41,16,10,1, 11.9,1,1, -1.700, 10358.960, 499.821, 52929.607 23/11/06,02:06:41,17,10,1, 11.9,1,1, -1.700, 10358.963, 499.837, 52929.576 23/11/06,02:06:41,18,10,1, 11.9,1,1, -1.700, 10358.960, 499.836, 52929.606 23/11/06,02:06:41,19,10,1, 11.9,1,1, -1.700, 10358.956, 499.850, 52929.601 23/11/06,02:06:42,00,08,1, 11.9,1,1, -1.698, 10358.949, 499.850, 52929.601 23/11/06,02:06:42,01,08,1, 11.9,1,1, -1.698, 10358.941, 499.875, 52929.641 23/11/06,02:06:42,02,08,1, 11.9,1,1, -1.698, 10358.945, 499.851, 52929.628 23/11/06,02:06:42,03,08,1, 11.9,1,1, -1.698, 10358.951, 499.886, 52929.683 23/11/06,02:06:42,04,08,1, 11.9,1,1, -1.698, 10358.937, 499.882, 52929.684 23/11/06,02:06:42,05,08,1, 11.9,1,1, -1.698, 10358.957, 499.880, 52929.627 23/11/06,02:06:42,06,08,1, 11.9,1,1, -1.698, 10358.902, 499.903, 52929.632 23/11/06,02:06:42,07,08,1, 11.9,1,1, -1.698, 10358.925, 499.915, 52929.712 23/11/06,02:06:42,08,08,1, 11.9,1,1, -1.698, 10358.961, 499.937, 52929.724 23/11/06,02:06:42,09,08,1, 11.9,1,1, -1.698, 10358.948, 499.934, 52929.739 23/11/06,02:06:42,10,08,1, 11.9,1,1, -1.698, 10358.932, 499.935, 52929.716 23/11/06,02:06:42,11,08,1, 11.9,1,1, -1.698, 10358.956, 499.937, 52929.667 23/11/06,02:06:42,12,08,1, 11.9,1,1, -1.698, 10358.941, 499.953, 52929.714 23/11/06,02:06:42,13,08,1, 11.9,1,1, -1.698, 10358.958, 499.947, 52929.709 23/11/06,02:06:42,14,08,1, 11.9,1,1, -1.698, 10358.945, 499.968, 52929.754 23/11/06,02:06:42,15,08,1, 11.9,1,1, -1.698, 10358.941, 499.974, 52929.733 23/11/06,02:06:42,16,08,1, 11.9,1,1, -1.698, 10358.941, 499.982, 52929.785 23/11/06,02:06:42,17,08,1, 11.9,1,1, -1.698, 10358.938, 499.999, 52929.746 23/11/06,02:06:42,18,08,1, 11.9,1,1, -1.698, 10358.936, 500.009, 52929.748 23/11/06,02:06:42,19,08,1, 11.9,1,1, -1.698, 10358.945, 499.998, 52929.760 23/11/06,02:06:43,00,09,1, 11.9,1,1, -1.696, 10358.940, 499.998, 52929.760 23/11/06,02:06:43,01,09,1, 11.9,1,1, -1.696, 10358.947, 500.034, 52929.798 23/11/06,02:06:43,02,09,1, 11.9,1,1, -1.696, 10358.927, 500.026, 52929.781 23/11/06,02:06:43,03,09,1, 11.9,1,1, -1.696, 10358.930, 500.045, 52929.793 23/11/06,02:06:43,04,09,1, 11.9,1,1, -1.696, 10358.922, 500.054, 52929.810 23/11/06,02:06:43,05,09,1, 11.9,1,1, -1.696, 10358.919, 500.050, 52929.896 23/11/06,02:06:43,06,09,1, 11.9,1,1, -1.696, 10358.931, 500.043, 52929.772 23/11/06,02:06:43,07,09,1, 11.9,1,1, -1.696, 10358.927, 500.067, 52929.827 23/11/06,02:06:43,08,09,1, 11.9,1,1, -1.696, 10358.925, 500.081, 52929.850 23/11/06,02:06:43,09,09,1, 11.9,1,1, -1.696, 10358.925, 500.086, 52929.845 23/11/06,02:06:43,10,09,1, 11.9,1,1, -1.696, 10358.935, 500.097, 52929.853 23/11/06,02:06:43,11,09,1, 11.9,1,1, -1.696, 10358.919, 500.090, 52929.881 23/11/06,02:06:43,12,09,1, 11.9,1,1, -1.696, 10358.926, 500.112, 52929.896 23/11/06,02:06:43,13,09,1, 11.9,1,1, -1.696, 10358.925, 500.114, 52929.890 23/11/06,02:06:43,14,09,1, 11.9,1,1, -1.696, 10358.928, 500.133, 52929.878 23/11/06,02:06:43,15,09,1, 11.9,1,1, -1.696, 10358.925, 500.098, 52929.908 23/11/06,02:06:43,16,09,1, 11.9,1,1, -1.696, 10358.927, 500.130, 52929.936 23/11/06,02:06:43,17,09,1, 11.9,1,1, -1.696, 10358.912, 500.122, 52929.939 23/11/06,02:06:43,18,09,1, 11.9,1,1, -1.696, 10358.891, 500.146, 52929.972 23/11/06,02:06:43,19,09,1, 11.9,1,1, -1.696, 10358.905, 500.143, 52929.948 23/11/06,02:06:44,00,08,1, 11.8,1,1, -1.703, 10358.899, 500.143, 52929.948 23/11/06,02:06:44,01,08,1, 11.8,1,1, -1.703, 10358.895, 500.184, 52929.952 23/11/06,02:06:44,02,08,1, 11.8,1,1, -1.703, 10358.905, 500.190, 52929.969 23/11/06,02:06:44,03,08,1, 11.8,1,1, -1.703, 10358.882, 500.193, 52929.967 23/11/06,02:06:44,04,08,1, 11.8,1,1, -1.703, 10358.882, 500.206, 52929.959 23/11/06,02:06:44,05,08,1, 11.8,1,1, -1.703, 10358.891, 500.209, 52930.001 23/11/06,02:06:44,06,08,1, 11.8,1,1, -1.703, 10358.881, 500.242, 52930.028 23/11/06,02:06:44,07,08,1, 11.8,1,1, -1.703, 10358.886, 500.233, 52930.025 23/11/06,02:06:44,08,08,1, 11.8,1,1, -1.703, 10358.888, 500.232, 52930.052 23/11/06,02:06:44,09,08,1, 11.8,1,1, -1.703, 10358.910, 500.229, 52930.059 23/11/06,02:06:44,10,08,1, 11.8,1,1, -1.703, 10358.913, 500.237, 52930.022 23/11/06,02:06:44,11,08,1, 11.8,1,1, -1.703, 10358.914, 500.255, 52930.068 23/11/06,02:06:44,12,08,1, 11.8,1,1, -1.703, 10358.893, 500.257, 52930.026 23/11/06,02:06:44,13,08,1, 11.8,1,1, -1.703, 10358.889, 500.274, 52930.053 23/11/06,02:06:44,14,08,1, 11.8,1,1, -1.703, 10358.879, 500.279, 52930.060 23/11/06,02:06:44,15,08,1, 11.8,1,1, -1.703, 10358.872, 500.282, 52930.037 23/11/06,02:06:44,16,08,1, 11.8,1,1, -1.703, 10358.864, 500.308, 52930.074 23/11/06,02:06:44,17,08,1, 11.8,1,1, -1.703, 10358.877, 500.275, 52930.085 23/11/06,02:06:44,18,08,1, 11.8,1,1, -1.703, 10358.852, 500.304, 52930.102 23/11/06,02:06:44,19,08,1, 11.8,1,1, -1.703, 10358.854, 500.310, 52930.051 23/11/06,02:06:45,00,07,1, 11.9,1,1, -1.699, 10358.849, 500.310, 52930.051 23/11/06,02:06:45,01,07,1, 11.9,1,1, -1.699, 10358.872, 500.355, 52930.307 23/11/06,02:06:45,02,07,1, 11.9,1,1, -1.699, 10358.874, 500.370, 52930.006 23/11/06,02:06:45,03,07,1, 11.9,1,1, -1.699, 10358.847, 500.375, 52930.109 23/11/06,02:06:45,04,07,1, 11.9,1,1, -1.699, 10358.846, 500.378, 52930.162 23/11/06,02:06:45,05,07,1, 11.9,1,1, -1.699, 10358.857, 500.382, 52930.151 23/11/06,02:06:45,06,07,1, 11.9,1,1, -1.699, 10358.848, 500.367, 52930.156 23/11/06,02:06:45,07,07,1, 11.9,1,1, -1.699, 10358.848, 500.350, 52930.226 23/11/06,02:06:45,08,07,1, 11.9,1,1, -1.699, 10358.827, 500.372, 52930.163 23/11/06,02:06:45,09,07,1, 11.9,1,1, -1.699, 10358.836, 500.378, 52930.161 23/11/06,02:06:45,10,07,1, 11.9,1,1, -1.699, 10358.865, 500.402, 52930.239 23/11/06,02:06:45,11,07,1, 11.9,1,1, -1.699, 10358.861, 500.415, 52930.221 23/11/06,02:06:45,12,07,1, 11.9,1,1, -1.699, 10358.832, 500.406, 52930.241 23/11/06,02:06:45,13,07,1, 11.9,1,1, -1.699, 10358.843, 500.421, 52930.195 23/11/06,02:06:45,14,07,1, 11.9,1,1, -1.699, 10358.849, 500.433, 52930.313 23/11/06,02:06:45,15,07,1, 11.9,1,1, -1.699, 10358.844, 500.453, 52930.224 23/11/06,02:06:45,16,07,1, 11.9,1,1, -1.699, 10358.819, 500.458, 52930.245 23/11/06,02:06:45,17,07,1, 11.9,1,1, -1.699, 10358.830, 500.452, 52930.267 23/11/06,02:06:45,18,07,1, 11.9,1,1, -1.699, 10358.830, 500.442, 52930.268 23/11/06,02:06:45,19,07,1, 11.9,1,1, -1.699, 10358.808, 500.487, 52930.266 23/11/06,02:06:46,00,09,1, 11.9,1,1, -1.697, 10358.807, 500.487, 52930.266 23/11/06,02:06:46,01,09,1, 11.9,1,1, -1.697, 10358.822, 500.491, 52930.283 23/11/06,02:06:46,02,09,1, 11.9,1,1, -1.697, 10358.822, 500.515, 52930.323 23/11/06,02:06:46,03,09,1, 11.9,1,1, -1.697, 10358.827, 500.529, 52930.286 23/11/06,02:06:46,04,09,1, 11.9,1,1, -1.697, 10358.821, 500.530, 52930.321 23/11/06,02:06:46,05,09,1, 11.9,1,1, -1.697, 10358.819, 500.534, 52930.368 23/11/06,02:06:46,06,09,1, 11.9,1,1, -1.697, 10358.821, 500.552, 52930.329 23/11/06,02:06:46,07,09,1, 11.9,1,1, -1.697, 10358.803, 500.571, 52930.317 23/11/06,02:06:46,08,09,1, 11.9,1,1, -1.697, 10358.804, 500.585, 52930.382 23/11/06,02:06:46,09,09,1, 11.9,1,1, -1.697, 10358.815, 500.578, 52930.360 23/11/06,02:06:46,10,09,1, 11.9,1,1, -1.697, 10358.815, 500.578, 52930.371 23/11/06,02:06:46,11,09,1, 11.9,1,1, -1.697, 10358.825, 500.594, 52930.344 23/11/06,02:06:46,12,09,1, 11.9,1,1, -1.697, 10358.801, 500.608, 52930.377 23/11/06,02:06:46,13,09,1, 11.9,1,1, -1.697, 10358.803, 500.602, 52930.398 23/11/06,02:06:46,14,09,1, 11.9,1,1, -1.697, 10358.820, 500.612, 52930.392 23/11/06,02:06:46,15,09,1, 11.9,1,1, -1.697, 10358.804, 500.620, 52930.406 23/11/06,02:06:46,16,09,1, 11.9,1,1, -1.697, 10358.777, 500.639, 52930.406 23/11/06,02:06:46,17,09,1, 11.9,1,1, -1.697, 10358.810, 500.622, 52930.427 23/11/06,02:06:46,18,09,1, 11.9,1,1, -1.697, 10358.798, 500.640, 52930.440 23/11/06,02:06:46,19,09,1, 11.9,1,1, -1.697, 10358.809, 500.650, 52930.449 23/11/06,02:06:47,00,07,1, 11.9,1,1, -1.697, 10358.807, 500.650, 52930.449 23/11/06,02:06:47,01,07,1, 11.9,1,1, -1.697, 10358.797, 500.648, 52930.473 23/11/06,02:06:47,02,07,1, 11.9,1,1, -1.697, 10358.769, 500.662, 52930.473 23/11/06,02:06:47,03,07,1, 11.9,1,1, -1.697, 10358.791, 500.688, 52930.497 23/11/06,02:06:47,04,07,1, 11.9,1,1, -1.697, 10358.794, 500.682, 52930.502 23/11/06,02:06:47,05,07,1, 11.9,1,1, -1.697, 10358.763, 500.697, 52930.490 23/11/06,02:06:47,06,07,1, 11.9,1,1, -1.697, 10358.792, 500.710, 52930.572 23/11/06,02:06:47,07,07,1, 11.9,1,1, -1.697, 10358.772, 500.696, 52930.515 23/11/06,02:06:47,08,07,1, 11.9,1,1, -1.697, 10358.787, 500.728, 52930.542 23/11/06,02:06:47,09,07,1, 11.9,1,1, -1.697, 10358.772, 500.724, 52930.577 23/11/06,02:06:47,10,07,1, 11.9,1,1, -1.697, 10358.779, 500.708, 52930.578 23/11/06,02:06:47,11,07,1, 11.9,1,1, -1.697, 10358.771, 500.741, 52930.563 23/11/06,02:06:47,12,07,1, 11.9,1,1, -1.697, 10358.769, 500.766, 52930.778 23/11/06,02:06:47,13,07,1, 11.9,1,1, -1.697, 10358.793, 500.761, 52930.620 23/11/06,02:06:47,14,07,1, 11.9,1,1, -1.697, 10358.753, 500.759, 52930.616 23/11/06,02:06:47,15,07,1, 11.9,1,1, -1.697, 10358.757, 500.759, 52930.600 23/11/06,02:06:47,16,07,1, 11.9,1,1, -1.697, 10358.793, 500.787, 52930.740 23/11/06,02:06:47,17,07,1, 11.9,1,1, -1.697, 10358.763, 500.795, 52930.659 23/11/06,02:06:47,18,07,1, 11.9,1,1, -1.697, 10358.782, 500.814, 52930.666 23/11/06,02:06:47,19,07,1, 11.9,1,1, -1.697, 10358.792, 500.806, 52930.624 23/11/06,02:06:48,00,09,1, 11.9,1,1, -1.700, 10358.790, 500.806, 52930.624 23/11/06,02:06:48,01,09,1, 11.9,1,1, -1.700, 10358.768, 500.825, 52930.631 23/11/06,02:06:48,02,09,1, 11.9,1,1, -1.700, 10358.761, 500.835, 52930.649 23/11/06,02:06:48,03,09,1, 11.9,1,1, -1.700, 10358.775, 500.844, 52930.675 23/11/06,02:06:48,04,09,1, 11.9,1,1, -1.700, 10358.757, 500.821, 52930.676 23/11/06,02:06:48,05,09,1, 11.9,1,1, -1.700, 10358.781, 500.861, 52930.681 23/11/06,02:06:48,06,09,1, 11.9,1,1, -1.700, 10358.793, 500.881, 52930.715 23/11/06,02:06:48,07,09,1, 11.9,1,1, -1.700, 10358.783, 500.883, 52930.691 23/11/06,02:06:48,08,09,1, 11.9,1,1, -1.700, 10358.774, 500.876, 52930.730 23/11/06,02:06:48,09,09,1, 11.9,1,1, -1.700, 10358.797, 500.899, 52930.748 23/11/06,02:06:48,10,09,1, 11.9,1,1, -1.700, 10358.792, 500.908, 52930.730 23/11/06,02:06:48,11,09,1, 11.9,1,1, -1.700, 10358.782, 500.917, 52930.703 23/11/06,02:06:48,12,09,1, 11.9,1,1, -1.700, 10358.798, 500.940, 52930.762 23/11/06,02:06:48,13,09,1, 11.9,1,1, -1.700, 10358.802, 500.911, 52930.782 23/11/06,02:06:48,14,09,1, 11.9,1,1, -1.700, 10358.812, 500.931, 52930.767 23/11/06,02:06:48,15,09,1, 11.9,1,1, -1.700, 10358.810, 500.950, 52930.778 23/11/06,02:06:48,16,09,1, 11.9,1,1, -1.700, 10358.811, 500.973, 52930.814 23/11/06,02:06:48,17,09,1, 11.9,1,1, -1.700, 10358.817, 500.953, 52930.794 23/11/06,02:06:48,18,09,1, 11.9,1,1, -1.700, 10358.793, 500.966, 52930.816 23/11/06,02:06:48,19,09,1, 11.9,1,1, -1.700, 10358.812, 500.984, 52930.799 23/11/06,02:06:49,00,09,1, 11.8,1,1, -1.699, 10358.807, 500.984, 52930.799 23/11/06,02:06:49,01,09,1, 11.8,1,1, -1.699, 10358.797, 501.015, 52930.819 23/11/06,02:06:49,02,09,1, 11.8,1,1, -1.699, 10358.821, 501.012, 52930.828 23/11/06,02:06:49,03,09,1, 11.8,1,1, -1.699, 10358.831, 500.991, 52930.842 23/11/06,02:06:49,04,09,1, 11.8,1,1, -1.699, 10358.801, 501.024, 52930.894 23/11/06,02:06:49,05,09,1, 11.8,1,1, -1.699, 10358.810, 501.018, 52931.005 23/11/06,02:06:49,06,09,1, 11.8,1,1, -1.699, 10358.839, 501.021, 52930.839 23/11/06,02:06:49,07,09,1, 11.8,1,1, -1.699, 10358.838, 501.018, 52930.870 23/11/06,02:06:49,08,09,1, 11.8,1,1, -1.699, 10358.822, 501.024, 52930.872 23/11/06,02:06:49,09,09,1, 11.8,1,1, -1.699, 10358.837, 501.057, 52930.898 23/11/06,02:06:49,10,09,1, 11.8,1,1, -1.699, 10358.863, 501.055, 52930.882 23/11/06,02:06:49,11,09,1, 11.8,1,1, -1.699, 10358.836, 501.048, 52930.891 23/11/06,02:06:49,12,09,1, 11.8,1,1, -1.699, 10358.869, 501.050, 52930.917 23/11/06,02:06:49,13,09,1, 11.8,1,1, -1.699, 10358.850, 501.090, 52930.913 23/11/06,02:06:49,14,09,1, 11.8,1,1, -1.699, 10358.867, 501.066, 52930.926 23/11/06,02:06:49,15,09,1, 11.8,1,1, -1.699, 10358.868, 501.088, 52930.939 23/11/06,02:06:49,16,09,1, 11.8,1,1, -1.699, 10358.861, 501.095, 52930.944 23/11/06,02:06:49,17,09,1, 11.8,1,1, -1.699, 10358.877, 501.074, 52930.953 23/11/06,02:06:49,18,09,1, 11.8,1,1, -1.699, 10358.889, 501.089, 52930.952 23/11/06,02:06:49,19,09,1, 11.8,1,1, -1.699, 10358.891, 501.077, 52930.950 23/11/06,02:06:50,00,09,1, 11.9,1,1, -1.696, 10358.890, 501.077, 52930.950 23/11/06,02:06:50,01,09,1, 11.9,1,1, -1.696, 10358.899, 501.097, 52930.975 23/11/06,02:06:50,02,09,1, 11.9,1,1, -1.696, 10358.874, 501.105, 52930.981 23/11/06,02:06:50,03,09,1, 11.9,1,1, -1.696, 10358.885, 501.102, 52930.987 23/11/06,02:06:50,04,09,1, 11.9,1,1, -1.696, 10358.874, 501.114, 52931.003 23/11/06,02:06:50,05,09,1, 11.9,1,1, -1.696, 10358.892, 501.116, 52930.973 23/11/06,02:06:50,06,09,1, 11.9,1,1, -1.696, 10358.915, 501.129, 52931.029 23/11/06,02:06:50,07,09,1, 11.9,1,1, -1.696, 10358.905, 501.129, 52931.026 23/11/06,02:06:50,08,09,1, 11.9,1,1, -1.696, 10358.899, 501.134, 52931.057 23/11/06,02:06:50,09,09,1, 11.9,1,1, -1.696, 10358.917, 501.141, 52931.048 23/11/06,02:06:50,10,09,1, 11.9,1,1, -1.696, 10358.895, 501.137, 52931.032 23/11/06,02:06:50,11,09,1, 11.9,1,1, -1.696, 10358.948, 501.152, 52931.055 23/11/06,02:06:50,12,09,1, 11.9,1,1, -1.696, 10358.927, 501.155, 52931.114 23/11/06,02:06:50,13,09,1, 11.9,1,1, -1.696, 10358.940, 501.149, 52931.105 23/11/06,02:06:50,14,09,1, 11.9,1,1, -1.696, 10358.949, 501.167, 52931.068 23/11/06,02:06:50,15,09,1, 11.9,1,1, -1.696, 10358.941, 501.161, 52931.100 23/11/06,02:06:50,16,09,1, 11.9,1,1, -1.696, 10358.954, 501.152, 52931.118 23/11/06,02:06:50,17,09,1, 11.9,1,1, -1.696, 10358.948, 501.165, 52931.114 23/11/06,02:06:50,18,09,1, 11.9,1,1, -1.696, 10358.948, 501.176, 52931.129 23/11/06,02:06:50,19,09,1, 11.9,1,1, -1.696, 10358.954, 501.192, 52931.167 23/11/06,02:06:51,00,08,1, 11.9,1,1, -1.698, 10358.949, 501.192, 52931.167 23/11/06,02:06:51,01,08,1, 11.9,1,1, -1.698, 10358.938, 501.182, 52931.169 23/11/06,02:06:51,02,08,1, 11.9,1,1, -1.698, 10358.961, 501.203, 52931.155 23/11/06,02:06:51,03,08,1, 11.9,1,1, -1.698, 10358.975, 501.210, 52931.106 23/11/06,02:06:51,04,08,1, 11.9,1,1, -1.698, 10358.980, 501.186, 52931.149 23/11/06,02:06:51,05,08,1, 11.9,1,1, -1.698, 10358.968, 501.195, 52931.176 23/11/06,02:06:51,06,08,1, 11.9,1,1, -1.698, 10358.975, 501.210, 52931.164 23/11/06,02:06:51,07,08,1, 11.9,1,1, -1.698, 10358.981, 501.185, 52931.179 23/11/06,02:06:51,08,08,1, 11.9,1,1, -1.698, 10358.973, 501.234, 52931.181 23/11/06,02:06:51,09,08,1, 11.9,1,1, -1.698, 10359.018, 501.209, 52931.199 23/11/06,02:06:51,10,08,1, 11.9,1,1, -1.698, 10359.018, 501.247, 52931.207 23/11/06,02:06:51,11,08,1, 11.9,1,1, -1.698, 10359.028, 501.245, 52931.229 23/11/06,02:06:51,12,08,1, 11.9,1,1, -1.698, 10358.997, 501.233, 52931.237 23/11/06,02:06:51,13,08,1, 11.9,1,1, -1.698, 10359.025, 501.238, 52931.232 23/11/06,02:06:51,14,08,1, 11.9,1,1, -1.698, 10359.022, 501.265, 52931.259 23/11/06,02:06:51,15,08,1, 11.9,1,1, -1.698, 10358.994, 501.248, 52931.283 23/11/06,02:06:51,16,08,1, 11.9,1,1, -1.698, 10359.003, 501.257, 52931.263 23/11/06,02:06:51,17,08,1, 11.9,1,1, -1.698, 10359.006, 501.263, 52931.279 23/11/06,02:06:51,18,08,1, 11.9,1,1, -1.698, 10359.007, 501.265, 52931.280 23/11/06,02:06:51,19,08,1, 11.9,1,1, -1.698, 10359.026, 501.285, 52931.289 23/11/06,02:06:52,00,08,1, 11.9,1,1, -1.698, 10359.024, 501.285, 52931.289 23/11/06,02:06:52,01,08,1, 11.9,1,1, -1.698, 10359.018, 501.280, 52931.346 23/11/06,02:06:52,02,08,1, 11.9,1,1, -1.698, 10359.025, 501.298, 52931.351 23/11/06,02:06:52,03,08,1, 11.9,1,1, -1.698, 10359.026, 501.293, 52931.317 23/11/06,02:06:52,04,08,1, 11.9,1,1, -1.698, 10359.037, 501.305, 52931.334 23/11/06,02:06:52,05,08,1, 11.9,1,1, -1.698, 10359.042, 501.317, 52931.320 23/11/06,02:06:52,06,08,1, 11.9,1,1, -1.698, 10359.075, 501.309, 52931.340 23/11/06,02:06:52,07,08,1, 11.9,1,1, -1.698, 10359.052, 501.315, 52931.332 23/11/06,02:06:52,08,08,1, 11.9,1,1, -1.698, 10359.060, 501.303, 52931.374 23/11/06,02:06:52,09,08,1, 11.9,1,1, -1.698, 10359.047, 501.340, 52931.387 23/11/06,02:06:52,10,08,1, 11.9,1,1, -1.698, 10359.046, 501.324, 52931.375 23/11/06,02:06:52,11,08,1, 11.9,1,1, -1.698, 10359.072, 501.327, 52931.391 23/11/06,02:06:52,12,08,1, 11.9,1,1, -1.698, 10359.059, 501.331, 52931.391 23/11/06,02:06:52,13,08,1, 11.9,1,1, -1.698, 10359.068, 501.340, 52931.392 23/11/06,02:06:52,14,08,1, 11.9,1,1, -1.698, 10359.066, 501.347, 52931.379 23/11/06,02:06:52,15,08,1, 11.9,1,1, -1.698, 10359.103, 501.336, 52931.450 23/11/06,02:06:52,16,08,1, 11.9,1,1, -1.698, 10359.107, 501.340, 52931.442 23/11/06,02:06:52,17,08,1, 11.9,1,1, -1.698, 10359.077, 501.357, 52931.448 23/11/06,02:06:52,18,08,1, 11.9,1,1, -1.698, 10359.095, 501.384, 52931.498 23/11/06,02:06:52,19,08,1, 11.9,1,1, -1.698, 10359.110, 501.374, 52931.487 23/11/06,02:06:53,00,09,1, 11.9,1,1, -1.699, 10359.107, 501.374, 52931.487 23/11/06,02:06:53,01,09,1, 11.9,1,1, -1.699, 10359.128, 501.377, 52931.496 23/11/06,02:06:53,02,09,1, 11.9,1,1, -1.699, 10359.107, 501.381, 52931.487 23/11/06,02:06:53,03,09,1, 11.9,1,1, -1.699, 10359.139, 501.411, 52931.407 23/11/06,02:06:53,04,09,1, 11.9,1,1, -1.699, 10359.116, 501.401, 52931.590 23/11/06,02:06:53,05,09,1, 11.9,1,1, -1.699, 10359.107, 501.398, 52931.581 23/11/06,02:06:53,06,09,1, 11.9,1,1, -1.699, 10359.137, 501.432, 52931.561 23/11/06,02:06:53,07,09,1, 11.9,1,1, -1.699, 10359.133, 501.424, 52931.563 23/11/06,02:06:53,08,09,1, 11.9,1,1, -1.699, 10359.147, 501.413, 52931.571 23/11/06,02:06:53,09,09,1, 11.9,1,1, -1.699, 10359.150, 501.432, 52931.593 23/11/06,02:06:53,10,09,1, 11.9,1,1, -1.699, 10359.184, 501.429, 52931.596 23/11/06,02:06:53,11,09,1, 11.9,1,1, -1.699, 10359.150, 501.444, 52931.599 23/11/06,02:06:53,12,09,1, 11.9,1,1, -1.699, 10359.148, 501.432, 52931.632 23/11/06,02:06:53,13,09,1, 11.9,1,1, -1.699, 10359.164, 501.463, 52931.589 23/11/06,02:06:53,14,09,1, 11.9,1,1, -1.699, 10359.166, 501.434, 52931.629 23/11/06,02:06:53,15,09,1, 11.9,1,1, -1.699, 10359.149, 501.457, 52931.589 23/11/06,02:06:53,16,09,1, 11.9,1,1, -1.699, 10359.168, 501.472, 52931.594 23/11/06,02:06:53,17,09,1, 11.9,1,1, -1.699, 10359.147, 501.479, 52931.652 23/11/06,02:06:53,18,09,1, 11.9,1,1, -1.699, 10359.173, 501.487, 52931.641 23/11/06,02:06:53,19,09,1, 11.9,1,1, -1.699, 10359.184, 501.469, 52931.628 23/11/06,02:06:54,00,08,1, 11.9,1,1, -1.698, 10359.182, 501.469, 52931.628 23/11/06,02:06:54,01,08,1, 11.9,1,1, -1.698, 10359.162, 501.457, 52931.602 23/11/06,02:06:54,02,08,1, 11.9,1,1, -1.698, 10359.195, 501.479, 52931.638 23/11/06,02:06:54,03,08,1, 11.9,1,1, -1.698, 10359.193, 501.494, 52931.635 23/11/06,02:06:54,04,08,1, 11.9,1,1, -1.698, 10359.186, 501.475, 52931.665 23/11/06,02:06:54,05,08,1, 11.9,1,1, -1.698, 10359.186, 501.474, 52931.669 23/11/06,02:06:54,06,08,1, 11.9,1,1, -1.698, 10359.208, 501.494, 52931.540 23/11/06,02:06:54,07,08,1, 11.9,1,1, -1.698, 10359.213, 501.486, 52931.649 23/11/06,02:06:54,08,08,1, 11.9,1,1, -1.698, 10359.215, 501.496, 52931.688 23/11/06,02:06:54,09,08,1, 11.9,1,1, -1.698, 10359.204, 501.504, 52931.691 23/11/06,02:06:54,10,08,1, 11.9,1,1, -1.698, 10359.209, 501.514, 52931.708 23/11/06,02:06:54,11,08,1, 11.9,1,1, -1.698, 10359.220, 501.517, 52931.733 23/11/06,02:06:54,12,08,1, 11.9,1,1, -1.698, 10359.220, 501.517, 52931.714 23/11/06,02:06:54,13,08,1, 11.9,1,1, -1.698, 10359.204, 501.498, 52931.725 23/11/06,02:06:54,14,08,1, 11.9,1,1, -1.698, 10359.209, 501.491, 52931.740 23/11/06,02:06:54,15,08,1, 11.9,1,1, -1.698, 10359.229, 501.525, 52931.760 23/11/06,02:06:54,16,08,1, 11.9,1,1, -1.698, 10359.244, 501.535, 52931.769 23/11/06,02:06:54,17,08,1, 11.9,1,1, -1.698, 10359.247, 501.533, 52931.758 23/11/06,02:06:54,18,08,1, 11.9,1,1, -1.698, 10359.244, 501.583, 52931.776 23/11/06,02:06:54,19,08,1, 11.9,1,1, -1.698, 10359.248, 501.545, 52931.766 23/11/06,02:06:55,00,08,1, 11.9,1,1, -1.697, 10359.241, 501.545, 52931.766 23/11/06,02:06:55,01,08,1, 11.9,1,1, -1.697, 10359.269, 501.540, 52931.799 23/11/06,02:06:55,02,08,1, 11.9,1,1, -1.697, 10359.277, 501.559, 52931.811 23/11/06,02:06:55,03,08,1, 11.9,1,1, -1.697, 10359.260, 501.558, 52931.815 23/11/06,02:06:55,04,08,1, 11.9,1,1, -1.697, 10359.260, 501.553, 52931.802 23/11/06,02:06:55,05,08,1, 11.9,1,1, -1.697, 10359.285, 501.560, 52931.797 23/11/06,02:06:55,06,08,1, 11.9,1,1, -1.697, 10359.299, 501.570, 52931.849 23/11/06,02:06:55,07,08,1, 11.9,1,1, -1.697, 10359.294, 501.554, 52931.836 23/11/06,02:06:55,08,08,1, 11.9,1,1, -1.697, 10359.290, 501.556, 52931.870 23/11/06,02:06:55,09,08,1, 11.9,1,1, -1.697, 10359.292, 501.568, 52931.887 23/11/06,02:06:55,10,08,1, 11.9,1,1, -1.697, 10359.313, 501.589, 52931.868 23/11/06,02:06:55,11,08,1, 11.9,1,1, -1.697, 10359.302, 501.572, 52931.880 23/11/06,02:06:55,12,08,1, 11.9,1,1, -1.697, 10359.298, 501.595, 52931.864 23/11/06,02:06:55,13,08,1, 11.9,1,1, -1.697, 10359.295, 501.592, 52931.902 23/11/06,02:06:55,14,08,1, 11.9,1,1, -1.697, 10359.332, 501.608, 52931.912 23/11/06,02:06:55,15,08,1, 11.9,1,1, -1.697, 10359.323, 501.592, 52931.901 23/11/06,02:06:55,16,08,1, 11.9,1,1, -1.697, 10359.324, 501.602, 52931.945 23/11/06,02:06:55,17,08,1, 11.9,1,1, -1.697, 10359.325, 501.608, 52931.922 23/11/06,02:06:55,18,08,1, 11.9,1,1, -1.697, 10359.341, 501.594, 52931.906 23/11/06,02:06:55,19,08,1, 11.9,1,1, -1.697, 10359.336, 501.615, 52931.929 23/11/06,02:06:56,00,08,1, 11.9,1,1, -1.700, 10359.333, 501.615, 52931.929 23/11/06,02:06:56,01,08,1, 11.9,1,1, -1.700, 10359.377, 501.617, 52931.935 23/11/06,02:06:56,02,08,1, 11.9,1,1, -1.700, 10359.364, 501.597, 52931.952 23/11/06,02:06:56,03,08,1, 11.9,1,1, -1.700, 10359.365, 501.619, 52931.968 23/11/06,02:06:56,04,08,1, 11.9,1,1, -1.700, 10359.390, 501.613, 52931.976 23/11/06,02:06:56,05,08,1, 11.9,1,1, -1.700, 10359.373, 501.626, 52931.985 23/11/06,02:06:56,06,08,1, 11.9,1,1, -1.700, 10359.383, 501.623, 52931.961 23/11/06,02:06:56,07,08,1, 11.9,1,1, -1.700, 10359.399, 501.616, 52931.963 23/11/06,02:06:56,08,08,1, 11.9,1,1, -1.700, 10359.400, 501.627, 52931.976 23/11/06,02:06:56,09,08,1, 11.9,1,1, -1.700, 10359.415, 501.636, 52931.977 23/11/06,02:06:56,10,08,1, 11.9,1,1, -1.700, 10359.398, 501.634, 52931.972 23/11/06,02:06:56,11,08,1, 11.9,1,1, -1.700, 10359.405, 501.635, 52932.026 23/11/06,02:06:56,12,08,1, 11.9,1,1, -1.700, 10359.418, 501.642, 52932.021 23/11/06,02:06:56,13,08,1, 11.9,1,1, -1.700, 10359.451, 501.659, 52932.032 23/11/06,02:06:56,14,08,1, 11.9,1,1, -1.700, 10359.438, 501.634, 52932.062 23/11/06,02:06:56,15,08,1, 11.9,1,1, -1.700, 10359.442, 501.654, 52932.062 23/11/06,02:06:56,16,08,1, 11.9,1,1, -1.700, 10359.460, 501.669, 52932.077 23/11/06,02:06:56,17,08,1, 11.9,1,1, -1.700, 10359.476, 501.644, 52932.081 23/11/06,02:06:56,18,08,1, 11.9,1,1, -1.700, 10359.471, 501.637, 52932.093 23/11/06,02:06:56,19,08,1, 11.9,1,1, -1.700, 10359.469, 501.655, 52932.117 23/11/06,02:06:57,00,08,1, 11.9,1,1, -1.700, 10359.466, 501.655, 52932.117 23/11/06,02:06:57,01,08,1, 11.9,1,1, -1.700, 10359.472, 501.631, 52932.110 23/11/06,02:06:57,02,08,1, 11.9,1,1, -1.700, 10359.470, 501.692, 52932.262 23/11/06,02:06:57,03,08,1, 11.9,1,1, -1.700, 10359.474, 501.692, 52932.251 23/11/06,02:06:57,04,08,1, 11.9,1,1, -1.700, 10359.522, 501.699, 52932.266 23/11/06,02:06:57,05,08,1, 11.9,1,1, -1.700, 10359.509, 501.687, 52932.239 23/11/06,02:06:57,06,08,1, 11.9,1,1, -1.700, 10359.519, 501.681, 52932.219 23/11/06,02:06:57,07,08,1, 11.9,1,1, -1.700, 10359.520, 501.696, 52932.285 23/11/06,02:06:57,08,08,1, 11.9,1,1, -1.700, 10359.510, 501.679, 52932.241 23/11/06,02:06:57,09,08,1, 11.9,1,1, -1.700, 10359.536, 501.700, 52932.235 23/11/06,02:06:57,10,08,1, 11.9,1,1, -1.700, 10359.551, 501.693, 52932.300 23/11/06,02:06:57,11,08,1, 11.9,1,1, -1.700, 10359.544, 501.710, 52932.281 23/11/06,02:06:57,12,08,1, 11.9,1,1, -1.700, 10359.566, 501.727, 52932.327 23/11/06,02:06:57,13,08,1, 11.9,1,1, -1.700, 10359.568, 501.698, 52932.332 23/11/06,02:06:57,14,08,1, 11.9,1,1, -1.700, 10359.566, 501.722, 52932.324 23/11/06,02:06:57,15,08,1, 11.9,1,1, -1.700, 10359.557, 501.703, 52932.300 23/11/06,02:06:57,16,08,1, 11.9,1,1, -1.700, 10359.575, 501.715, 52932.358 23/11/06,02:06:57,17,08,1, 11.9,1,1, -1.700, 10359.583, 501.710, 52932.355 23/11/06,02:06:57,18,08,1, 11.9,1,1, -1.700, 10359.570, 501.714, 52932.360 23/11/06,02:06:57,19,08,1, 11.9,1,1, -1.700, 10359.578, 501.722, 52932.347 23/11/06,02:06:58,00,08,1, 11.9,1,1, -1.699, 10359.575, 501.722, 52932.347 23/11/06,02:06:58,01,08,1, 11.9,1,1, -1.699, 10359.582, 501.712, 52932.372 23/11/06,02:06:58,02,08,1, 11.9,1,1, -1.699, 10359.590, 501.722, 52932.397 23/11/06,02:06:58,03,08,1, 11.9,1,1, -1.699, 10359.583, 501.729, 52932.395 23/11/06,02:06:58,04,08,1, 11.9,1,1, -1.699, 10359.593, 501.699, 52932.402 23/11/06,02:06:58,05,08,1, 11.9,1,1, -1.699, 10359.604, 501.713, 52932.401 23/11/06,02:06:58,06,08,1, 11.9,1,1, -1.699, 10359.623, 501.742, 52932.430 23/11/06,02:06:58,07,08,1, 11.9,1,1, -1.699, 10359.620, 501.733, 52932.438 23/11/06,02:06:58,08,08,1, 11.9,1,1, -1.699, 10359.603, 501.731, 52932.436 23/11/06,02:06:58,09,08,1, 11.9,1,1, -1.699, 10359.646, 501.732, 52932.452 23/11/06,02:06:58,10,08,1, 11.9,1,1, -1.699, 10359.605, 501.737, 52932.457 23/11/06,02:06:58,11,08,1, 11.9,1,1, -1.699, 10359.636, 501.727, 52932.496 23/11/06,02:06:58,12,08,1, 11.9,1,1, -1.699, 10359.637, 501.723, 52932.465 23/11/06,02:06:58,13,08,1, 11.9,1,1, -1.699, 10359.649, 501.731, 52932.467 23/11/06,02:06:58,14,08,1, 11.9,1,1, -1.699, 10359.637, 501.728, 52932.488 23/11/06,02:06:58,15,08,1, 11.9,1,1, -1.699, 10359.666, 501.728, 52932.488 23/11/06,02:06:58,16,08,1, 11.9,1,1, -1.699, 10359.664, 501.730, 52932.484 23/11/06,02:06:58,17,08,1, 11.9,1,1, -1.699, 10359.657, 501.751, 52932.496 23/11/06,02:06:58,18,08,1, 11.9,1,1, -1.699, 10359.646, 501.726, 52932.516 23/11/06,02:06:58,19,08,1, 11.9,1,1, -1.699, 10359.646, 501.748, 52932.502 23/11/06,02:06:59,00,08,1, 11.9,1,1, -1.702, 10359.641, 501.748, 52932.502 23/11/06,02:06:59,01,08,1, 11.9,1,1, -1.702, 10359.675, 501.738, 52932.519 23/11/06,02:06:59,02,08,1, 11.9,1,1, -1.702, 10359.639, 501.714, 52932.535 23/11/06,02:06:59,03,08,1, 11.9,1,1, -1.702, 10359.688, 501.725, 52932.555 23/11/06,02:06:59,04,08,1, 11.9,1,1, -1.702, 10359.677, 501.732, 52932.597 23/11/06,02:06:59,05,08,1, 11.9,1,1, -1.702, 10359.690, 501.716, 52932.302 23/11/06,02:06:59,06,08,1, 11.9,1,1, -1.702, 10359.675, 501.744, 52932.495 23/11/06,02:06:59,07,08,1, 11.9,1,1, -1.702, 10359.678, 501.756, 52932.566 23/11/06,02:06:59,08,08,1, 11.9,1,1, -1.702, 10359.676, 501.744, 52932.562 23/11/06,02:06:59,09,08,1, 11.9,1,1, -1.702, 10359.683, 501.761, 52932.586 23/11/06,02:06:59,10,08,1, 11.9,1,1, -1.702, 10359.695, 501.732, 52932.598 23/11/06,02:06:59,11,08,1, 11.9,1,1, -1.702, 10359.698, 501.739, 52932.558 23/11/06,02:06:59,12,08,1, 11.9,1,1, -1.702, 10359.698, 501.750, 52932.570 23/11/06,02:06:59,13,08,1, 11.9,1,1, -1.702, 10359.708, 501.724, 52932.601 23/11/06,02:06:59,14,08,1, 11.9,1,1, -1.702, 10359.714, 501.732, 52932.631 23/11/06,02:06:59,15,08,1, 11.9,1,1, -1.702, 10359.712, 501.735, 52932.654 23/11/06,02:06:59,16,08,1, 11.9,1,1, -1.702, 10359.721, 501.750, 52932.619 23/11/06,02:06:59,17,08,1, 11.9,1,1, -1.702, 10359.714, 501.734, 52932.614 23/11/06,02:06:59,18,08,1, 11.9,1,1, -1.702, 10359.716, 501.747, 52932.662 23/11/06,02:06:59,19,08,1, 11.9,1,1, -1.702, 10359.752, 501.754, 52932.647 23/11/06,02:07:00,00,08,1, 11.9,1,1, -1.695, 10359.750, 501.754, 52932.647 23/11/06,02:07:00,01,08,1, 11.9,1,1, -1.695, 10359.760, 501.748, 52932.707 23/11/06,02:07:00,02,08,1, 11.9,1,1, -1.695, 10359.729, 501.721, 52932.581 23/11/06,02:07:00,03,08,1, 11.9,1,1, -1.695, 10359.748, 501.749, 52932.617 23/11/06,02:07:00,04,08,1, 11.9,1,1, -1.695, 10359.763, 501.722, 52932.598 23/11/06,02:07:00,05,08,1, 11.9,1,1, -1.695, 10359.768, 501.729, 52932.611 23/11/06,02:07:00,06,08,1, 11.9,1,1, -1.695, 10359.751, 501.739, 52932.597 23/11/06,02:07:00,07,08,1, 11.9,1,1, -1.695, 10359.752, 501.735, 52932.611 23/11/06,02:07:00,08,08,1, 11.9,1,1, -1.695, 10359.782, 501.752, 52932.635 23/11/06,02:07:00,09,08,1, 11.9,1,1, -1.695, 10359.769, 501.726, 52932.594 23/11/06,02:07:00,10,08,1, 11.9,1,1, -1.695, 10359.771, 501.733, 52932.641 23/11/06,02:07:00,11,08,1, 11.9,1,1, -1.695, 10359.772, 501.732, 52932.641 23/11/06,02:07:00,12,08,1, 11.9,1,1, -1.695, 10359.791, 501.747, 52932.625 23/11/06,02:07:00,13,08,1, 11.9,1,1, -1.695, 10359.781, 501.732, 52932.639 23/11/06,02:07:00,14,08,1, 11.9,1,1, -1.695, 10359.803, 501.736, 52932.669 23/11/06,02:07:00,15,08,1, 11.9,1,1, -1.695, 10359.810, 501.751, 52932.688 23/11/06,02:07:00,16,08,1, 11.9,1,1, -1.695, 10359.809, 501.727, 52932.698 23/11/06,02:07:00,17,08,1, 11.9,1,1, -1.695, 10359.823, 501.749, 52932.666 23/11/06,02:07:00,18,08,1, 11.9,1,1, -1.695, 10359.844, 501.760, 52932.731 23/11/06,02:07:00,19,08,1, 11.9,1,1, -1.695, 10359.815, 501.767, 52932.700 23/11/06,02:07:01,00,08,1, 11.8,1,1, -1.701, 10359.808, 501.767, 52932.700 23/11/06,02:07:01,01,08,1, 11.8,1,1, -1.701, 10359.833, 501.747, 52932.744 23/11/06,02:07:01,02,08,1, 11.8,1,1, -1.701, 10359.828, 501.743, 52932.732 23/11/06,02:07:01,03,08,1, 11.8,1,1, -1.701, 10359.847, 501.769, 52932.763 23/11/06,02:07:01,04,08,1, 11.8,1,1, -1.701, 10359.826, 501.744, 52932.727 23/11/06,02:07:01,05,08,1, 11.8,1,1, -1.701, 10359.834, 501.742, 52932.709 23/11/06,02:07:01,06,08,1, 11.8,1,1, -1.701, 10359.864, 501.728, 52932.758 23/11/06,02:07:01,07,08,1, 11.8,1,1, -1.701, 10359.871, 501.748, 52932.753 23/11/06,02:07:01,08,08,1, 11.8,1,1, -1.701, 10359.878, 501.727, 52932.764 23/11/06,02:07:01,09,08,1, 11.8,1,1, -1.701, 10359.873, 501.736, 52932.752 23/11/06,02:07:01,10,08,1, 11.8,1,1, -1.701, 10359.881, 501.738, 52932.775 23/11/06,02:07:01,11,08,1, 11.8,1,1, -1.701, 10359.878, 501.752, 52932.750 23/11/06,02:07:01,12,08,1, 11.8,1,1, -1.701, 10359.885, 501.763, 52932.918 23/11/06,02:07:01,13,08,1, 11.8,1,1, -1.701, 10359.907, 501.736, 52932.789 23/11/06,02:07:01,14,08,1, 11.8,1,1, -1.701, 10359.909, 501.759, 52932.768 23/11/06,02:07:01,15,08,1, 11.8,1,1, -1.701, 10359.896, 501.750, 52932.734 23/11/06,02:07:01,16,08,1, 11.8,1,1, -1.701, 10359.897, 501.767, 52932.800 23/11/06,02:07:01,17,08,1, 11.8,1,1, -1.701, 10359.891, 501.759, 52932.817 23/11/06,02:07:01,18,08,1, 11.8,1,1, -1.701, 10359.928, 501.765, 52932.801 23/11/06,02:07:01,19,08,1, 11.8,1,1, -1.701, 10359.923, 501.748, 52932.822 23/11/06,02:07:02,00,08,1, 11.9,1,1, -1.700, 10359.917, 501.748, 52932.822 23/11/06,02:07:02,01,08,1, 11.9,1,1, -1.700, 10359.928, 501.744, 52932.844 23/11/06,02:07:02,02,08,1, 11.9,1,1, -1.700, 10359.933, 501.761, 52932.853 23/11/06,02:07:02,03,08,1, 11.9,1,1, -1.700, 10359.939, 501.767, 52932.876 23/11/06,02:07:02,04,08,1, 11.9,1,1, -1.700, 10359.968, 501.774, 52932.865 23/11/06,02:07:02,05,08,1, 11.9,1,1, -1.700, 10359.966, 501.739, 52932.874 23/11/06,02:07:02,06,08,1, 11.9,1,1, -1.700, 10359.984, 501.777, 52932.912 23/11/06,02:07:02,07,08,1, 11.9,1,1, -1.700, 10359.981, 501.760, 52932.892 23/11/06,02:07:02,08,08,1, 11.9,1,1, -1.700, 10359.988, 501.769, 52932.897 23/11/06,02:07:02,09,08,1, 11.9,1,1, -1.700, 10359.984, 501.776, 52932.909 23/11/06,02:07:02,10,08,1, 11.9,1,1, -1.700, 10359.999, 501.745, 52932.923 23/11/06,02:07:02,11,08,1, 11.9,1,1, -1.700, 10360.015, 501.759, 52932.924 23/11/06,02:07:02,12,08,1, 11.9,1,1, -1.700, 10360.003, 501.775, 52932.943 23/11/06,02:07:02,13,08,1, 11.9,1,1, -1.700, 10360.008, 501.778, 52932.913 23/11/06,02:07:02,14,08,1, 11.9,1,1, -1.700, 10360.040, 501.795, 52932.947 23/11/06,02:07:02,15,08,1, 11.9,1,1, -1.700, 10360.027, 501.761, 52932.990 23/11/06,02:07:02,16,08,1, 11.9,1,1, -1.700, 10360.064, 501.781, 52932.981 23/11/06,02:07:02,17,08,1, 11.9,1,1, -1.700, 10360.045, 501.762, 52932.959 23/11/06,02:07:02,18,08,1, 11.9,1,1, -1.700, 10360.044, 501.766, 52932.962 23/11/06,02:07:02,19,08,1, 11.9,1,1, -1.700, 10360.075, 501.753, 52932.959 23/11/06,02:07:03,00,09,1, 11.9,1,1, -1.700, 10360.075, 501.753, 52932.959 23/11/06,02:07:03,01,09,1, 11.9,1,1, -1.700, 10360.075, 501.785, 52933.007 23/11/06,02:07:03,02,09,1, 11.9,1,1, -1.700, 10360.099, 501.772, 52933.020 23/11/06,02:07:03,03,09,1, 11.9,1,1, -1.700, 10360.115, 501.769, 52933.007 23/11/06,02:07:03,04,09,1, 11.9,1,1, -1.700, 10360.113, 501.780, 52932.977 23/11/06,02:07:03,05,09,1, 11.9,1,1, -1.700, 10360.113, 501.779, 52933.006 23/11/06,02:07:03,06,09,1, 11.9,1,1, -1.700, 10360.126, 501.764, 52933.005 23/11/06,02:07:03,07,09,1, 11.9,1,1, -1.700, 10360.139, 501.772, 52933.037 23/11/06,02:07:03,08,09,1, 11.9,1,1, -1.700, 10360.133, 501.777, 52933.054 23/11/06,02:07:03,09,09,1, 11.9,1,1, -1.700, 10360.127, 501.775, 52933.060 23/11/06,02:07:03,10,09,1, 11.9,1,1, -1.700, 10360.163, 501.789, 52933.066 23/11/06,02:07:03,11,09,1, 11.9,1,1, -1.700, 10360.153, 501.781, 52933.082 23/11/06,02:07:03,12,09,1, 11.9,1,1, -1.700, 10360.157, 501.768, 52933.081 23/11/06,02:07:03,13,09,1, 11.9,1,1, -1.700, 10360.164, 501.761, 52933.042 23/11/06,02:07:03,14,09,1, 11.9,1,1, -1.700, 10360.172, 501.768, 52933.075 23/11/06,02:07:03,15,09,1, 11.9,1,1, -1.700, 10360.189, 501.779, 52933.072 23/11/06,02:07:03,16,09,1, 11.9,1,1, -1.700, 10360.179, 501.776, 52933.088 23/11/06,02:07:03,17,09,1, 11.9,1,1, -1.700, 10360.197, 501.796, 52933.095 23/11/06,02:07:03,18,09,1, 11.9,1,1, -1.700, 10360.195, 501.784, 52933.140 23/11/06,02:07:03,19,09,1, 11.9,1,1, -1.700, 10360.215, 501.795, 52933.069 23/11/06,02:07:04,00,08,1, 11.8,1,1, -1.699, 10360.209, 501.795, 52933.069 23/11/06,02:07:04,01,08,1, 11.8,1,1, -1.699, 10360.228, 501.783, 52933.095 23/11/06,02:07:04,02,08,1, 11.8,1,1, -1.699, 10360.241, 501.784, 52933.121 23/11/06,02:07:04,03,08,1, 11.8,1,1, -1.699, 10360.258, 501.791, 52933.174 23/11/06,02:07:04,04,08,1, 11.8,1,1, -1.699, 10360.266, 501.781, 52933.138 23/11/06,02:07:04,05,08,1, 11.8,1,1, -1.699, 10360.255, 501.782, 52933.136 23/11/06,02:07:04,06,08,1, 11.8,1,1, -1.699, 10360.279, 501.781, 52933.162 23/11/06,02:07:04,07,08,1, 11.8,1,1, -1.699, 10360.282, 501.782, 52933.163 23/11/06,02:07:04,08,08,1, 11.8,1,1, -1.699, 10360.288, 501.783, 52933.183 23/11/06,02:07:04,09,08,1, 11.8,1,1, -1.699, 10360.290, 501.806, 52933.157 23/11/06,02:07:04,10,08,1, 11.8,1,1, -1.699, 10360.327, 501.805, 52933.173 23/11/06,02:07:04,11,08,1, 11.8,1,1, -1.699, 10360.331, 501.788, 52933.170 23/11/06,02:07:04,12,08,1, 11.8,1,1, -1.699, 10360.308, 501.792, 52933.174 23/11/06,02:07:04,13,08,1, 11.8,1,1, -1.699, 10360.333, 501.806, 52933.208 23/11/06,02:07:04,14,08,1, 11.8,1,1, -1.699, 10360.345, 501.821, 52933.193 23/11/06,02:07:04,15,08,1, 11.8,1,1, -1.699, 10360.355, 501.809, 52933.204 23/11/06,02:07:04,16,08,1, 11.8,1,1, -1.699, 10360.351, 501.800, 52933.205 23/11/06,02:07:04,17,08,1, 11.8,1,1, -1.699, 10360.356, 501.803, 52933.243 23/11/06,02:07:04,18,08,1, 11.8,1,1, -1.699, 10360.381, 501.781, 52933.231 23/11/06,02:07:04,19,08,1, 11.8,1,1, -1.699, 10360.400, 501.810, 52933.267 23/11/06,02:07:05,00,08,1, 11.9,1,1, -1.698, 10360.392, 501.810, 52933.267 23/11/06,02:07:05,01,08,1, 11.9,1,1, -1.698, 10360.405, 501.808, 52933.290 23/11/06,02:07:05,02,08,1, 11.9,1,1, -1.698, 10360.388, 501.816, 52933.284 23/11/06,02:07:05,03,08,1, 11.9,1,1, -1.698, 10360.394, 501.803, 52933.279 23/11/06,02:07:05,04,08,1, 11.9,1,1, -1.698, 10360.425, 501.801, 52933.219 23/11/06,02:07:05,05,08,1, 11.9,1,1, -1.698, 10360.431, 501.815, 52933.254 23/11/06,02:07:05,06,08,1, 11.9,1,1, -1.698, 10360.439, 501.810, 52933.279 23/11/06,02:07:05,07,08,1, 11.9,1,1, -1.698, 10360.437, 501.841, 52933.301 23/11/06,02:07:05,08,08,1, 11.9,1,1, -1.698, 10360.453, 501.841, 52933.326 23/11/06,02:07:05,09,08,1, 11.9,1,1, -1.698, 10360.464, 501.846, 52933.309 23/11/06,02:07:05,10,08,1, 11.9,1,1, -1.698, 10360.503, 501.814, 52933.195 23/11/06,02:07:05,11,08,1, 11.9,1,1, -1.698, 10360.476, 501.828, 52933.416 23/11/06,02:07:05,12,08,1, 11.9,1,1, -1.698, 10360.492, 501.839, 52933.376 23/11/06,02:07:05,13,08,1, 11.9,1,1, -1.698, 10360.501, 501.841, 52933.399 23/11/06,02:07:05,14,08,1, 11.9,1,1, -1.698, 10360.490, 501.857, 52933.514 23/11/06,02:07:05,15,08,1, 11.9,1,1, -1.698, 10360.539, 501.812, 52933.331 23/11/06,02:07:05,16,08,1, 11.9,1,1, -1.698, 10360.536, 501.856, 52933.339 23/11/06,02:07:05,17,08,1, 11.9,1,1, -1.698, 10360.540, 501.867, 52933.382 23/11/06,02:07:05,18,08,1, 11.9,1,1, -1.698, 10360.566, 501.866, 52933.412 23/11/06,02:07:05,19,08,1, 11.9,1,1, -1.698, 10360.581, 501.838, 52933.434 23/11/06,02:07:06,00,08,1, 11.9,1,1, -1.696, 10360.576, 501.838, 52933.434 23/11/06,02:07:06,01,08,1, 11.9,1,1, -1.696, 10360.596, 501.858, 52933.448 23/11/06,02:07:06,02,08,1, 11.9,1,1, -1.696, 10360.577, 501.847, 52933.455 23/11/06,02:07:06,03,08,1, 11.9,1,1, -1.696, 10360.589, 501.854, 52933.433 23/11/06,02:07:06,04,08,1, 11.9,1,1, -1.696, 10360.599, 501.855, 52933.440 23/11/06,02:07:06,05,08,1, 11.9,1,1, -1.696, 10360.609, 501.861, 52933.488 23/11/06,02:07:06,06,08,1, 11.9,1,1, -1.696, 10360.613, 501.851, 52933.443 23/11/06,02:07:06,07,08,1, 11.9,1,1, -1.696, 10360.622, 501.879, 52933.463 23/11/06,02:07:06,08,08,1, 11.9,1,1, -1.696, 10360.620, 501.848, 52933.424 23/11/06,02:07:06,09,08,1, 11.9,1,1, -1.696, 10360.636, 501.879, 52933.458 23/11/06,02:07:06,10,08,1, 11.9,1,1, -1.696, 10360.622, 501.854, 52933.453 23/11/06,02:07:06,11,08,1, 11.9,1,1, -1.696, 10360.642, 501.868, 52933.464 23/11/06,02:07:06,12,08,1, 11.9,1,1, -1.696, 10360.641, 501.871, 52933.455 23/11/06,02:07:06,13,08,1, 11.9,1,1, -1.696, 10360.646, 501.859, 52933.536 23/11/06,02:07:06,14,08,1, 11.9,1,1, -1.696, 10360.687, 501.858, 52933.488 23/11/06,02:07:06,15,08,1, 11.9,1,1, -1.696, 10360.670, 501.856, 52933.523 23/11/06,02:07:06,16,08,1, 11.9,1,1, -1.696, 10360.677, 501.854, 52933.550 23/11/06,02:07:06,17,08,1, 11.9,1,1, -1.696, 10360.699, 501.860, 52933.501 23/11/06,02:07:06,18,08,1, 11.9,1,1, -1.696, 10360.709, 501.860, 52933.581 23/11/06,02:07:06,19,08,1, 11.9,1,1, -1.696, 10360.711, 501.853, 52933.584 23/11/06,02:07:07,00,08,1, 11.8,1,1, -1.698, 10360.709, 501.853, 52933.584 23/11/06,02:07:07,01,08,1, 11.8,1,1, -1.698, 10360.726, 501.869, 52933.541 23/11/06,02:07:07,02,08,1, 11.8,1,1, -1.698, 10360.727, 501.849, 52933.553 23/11/06,02:07:07,03,08,1, 11.8,1,1, -1.698, 10360.736, 501.851, 52933.576 23/11/06,02:07:07,04,08,1, 11.8,1,1, -1.698, 10360.741, 501.855, 52933.604 23/11/06,02:07:07,05,08,1, 11.8,1,1, -1.698, 10360.726, 501.874, 52933.720 23/11/06,02:07:07,06,08,1, 11.8,1,1, -1.698, 10360.790, 501.840, 52933.533 23/11/06,02:07:07,07,08,1, 11.8,1,1, -1.698, 10360.787, 501.848, 52933.558 23/11/06,02:07:07,08,08,1, 11.8,1,1, -1.698, 10360.782, 501.867, 52933.585 23/11/06,02:07:07,09,08,1, 11.8,1,1, -1.698, 10360.773, 501.872, 52933.638 23/11/06,02:07:07,10,08,1, 11.8,1,1, -1.698, 10360.770, 501.878, 52933.589 23/11/06,02:07:07,11,08,1, 11.8,1,1, -1.698, 10360.773, 501.850, 52933.638 23/11/06,02:07:07,12,08,1, 11.8,1,1, -1.698, 10360.783, 501.860, 52933.664 23/11/06,02:07:07,13,08,1, 11.8,1,1, -1.698, 10360.820, 501.838, 52933.651 23/11/06,02:07:07,14,08,1, 11.8,1,1, -1.698, 10360.829, 501.860, 52933.566 23/11/06,02:07:07,15,08,1, 11.8,1,1, -1.698, 10360.788, 501.854, 52933.536 23/11/06,02:07:07,16,08,1, 11.8,1,1, -1.698, 10360.821, 501.857, 52933.699 23/11/06,02:07:07,17,08,1, 11.8,1,1, -1.698, 10360.803, 501.887, 52933.665 23/11/06,02:07:07,18,08,1, 11.8,1,1, -1.698, 10360.830, 501.868, 52933.675 23/11/06,02:07:07,19,08,1, 11.8,1,1, -1.698, 10360.833, 501.865, 52933.668 23/11/06,02:07:08,00,08,1, 11.9,1,1, -1.700, 10360.826, 501.865, 52933.668 23/11/06,02:07:08,01,08,1, 11.9,1,1, -1.700, 10360.868, 501.848, 52933.708 23/11/06,02:07:08,02,08,1, 11.9,1,1, -1.700, 10360.870, 501.855, 52933.694 23/11/06,02:07:08,03,08,1, 11.9,1,1, -1.700, 10360.855, 501.850, 52933.688 23/11/06,02:07:08,04,08,1, 11.9,1,1, -1.700, 10360.874, 501.844, 52933.688 23/11/06,02:07:08,05,08,1, 11.9,1,1, -1.700, 10360.859, 501.857, 52933.687 23/11/06,02:07:08,06,08,1, 11.9,1,1, -1.700, 10360.855, 501.848, 52933.689 23/11/06,02:07:08,07,08,1, 11.9,1,1, -1.700, 10360.887, 501.840, 52933.753 23/11/06,02:07:08,08,08,1, 11.9,1,1, -1.700, 10360.872, 501.853, 52933.711 23/11/06,02:07:08,09,08,1, 11.9,1,1, -1.700, 10360.876, 501.853, 52933.751 23/11/06,02:07:08,10,08,1, 11.9,1,1, -1.700, 10360.883, 501.844, 52933.730 23/11/06,02:07:08,11,08,1, 11.9,1,1, -1.700, 10360.907, 501.839, 52933.735 23/11/06,02:07:08,12,08,1, 11.9,1,1, -1.700, 10360.902, 501.828, 52933.738 23/11/06,02:07:08,13,08,1, 11.9,1,1, -1.700, 10360.892, 501.821, 52933.716 23/11/06,02:07:08,14,08,1, 11.9,1,1, -1.700, 10360.881, 501.818, 52933.765 23/11/06,02:07:08,15,08,1, 11.9,1,1, -1.700, 10360.910, 501.828, 52933.775 23/11/06,02:07:08,16,08,1, 11.9,1,1, -1.700, 10360.874, 501.839, 52933.749 23/11/06,02:07:08,17,08,1, 11.9,1,1, -1.700, 10360.916, 501.846, 52933.811 23/11/06,02:07:08,18,08,1, 11.9,1,1, -1.700, 10360.906, 501.829, 52933.807 23/11/06,02:07:08,19,08,1, 11.9,1,1, -1.700, 10360.901, 501.835, 52933.791 23/11/06,02:07:09,00,09,1, 11.9,1,1, -1.698, 10360.893, 501.835, 52933.791 23/11/06,02:07:09,01,09,1, 11.9,1,1, -1.698, 10360.933, 501.831, 52933.843 23/11/06,02:07:09,02,09,1, 11.9,1,1, -1.698, 10360.906, 501.828, 52933.841 23/11/06,02:07:09,03,09,1, 11.9,1,1, -1.698, 10360.913, 501.796, 52933.816 23/11/06,02:07:09,04,09,1, 11.9,1,1, -1.698, 10360.931, 501.827, 52933.873 23/11/06,02:07:09,05,09,1, 11.9,1,1, -1.698, 10360.899, 501.817, 52933.827 23/11/06,02:07:09,06,09,1, 11.9,1,1, -1.698, 10360.922, 501.835, 52933.877 23/11/06,02:07:09,07,09,1, 11.9,1,1, -1.698, 10360.910, 501.826, 52933.875 23/11/06,02:07:09,08,09,1, 11.9,1,1, -1.698, 10360.906, 501.825, 52933.878 23/11/06,02:07:09,09,09,1, 11.9,1,1, -1.698, 10360.927, 501.818, 52933.834 23/11/06,02:07:09,10,09,1, 11.9,1,1, -1.698, 10360.918, 501.802, 52933.848 23/11/06,02:07:09,11,09,1, 11.9,1,1, -1.698, 10360.900, 501.802, 52933.854 23/11/06,02:07:09,12,09,1, 11.9,1,1, -1.698, 10360.913, 501.813, 52933.880 23/11/06,02:07:09,13,09,1, 11.9,1,1, -1.698, 10360.917, 501.836, 52933.876 23/11/06,02:07:09,14,09,1, 11.9,1,1, -1.698, 10360.903, 501.801, 52933.876 23/11/06,02:07:09,15,09,1, 11.9,1,1, -1.698, 10360.911, 501.799, 52933.893 23/11/06,02:07:09,16,09,1, 11.9,1,1, -1.698, 10360.907, 501.808, 52933.915 23/11/06,02:07:09,17,09,1, 11.9,1,1, -1.698, 10360.903, 501.807, 52933.898 23/11/06,02:07:09,18,09,1, 11.9,1,1, -1.698, 10360.896, 501.804, 52933.915 23/11/06,02:07:09,19,09,1, 11.9,1,1, -1.698, 10360.889, 501.800, 52933.931 23/11/06,02:07:10,00,09,1, 11.8,1,1, -1.702, 10360.885, 501.800, 52933.931 23/11/06,02:07:10,01,09,1, 11.8,1,1, -1.702, 10360.901, 501.787, 52933.957 23/11/06,02:07:10,02,09,1, 11.8,1,1, -1.702, 10360.906, 501.819, 52933.977 23/11/06,02:07:10,03,09,1, 11.8,1,1, -1.702, 10360.879, 501.820, 52934.010 23/11/06,02:07:10,04,09,1, 11.8,1,1, -1.702, 10360.901, 501.797, 52933.935 23/11/06,02:07:10,05,09,1, 11.8,1,1, -1.702, 10360.883, 501.787, 52933.979 23/11/06,02:07:10,06,09,1, 11.8,1,1, -1.702, 10360.876, 501.793, 52933.984 23/11/06,02:07:10,07,09,1, 11.8,1,1, -1.702, 10360.912, 501.806, 52934.056 23/11/06,02:07:10,08,09,1, 11.8,1,1, -1.702, 10360.843, 501.794, 52934.073 23/11/06,02:07:10,09,09,1, 11.8,1,1, -1.702, 10360.881, 501.807, 52934.036 23/11/06,02:07:10,10,09,1, 11.8,1,1, -1.702, 10360.887, 501.776, 52934.053 23/11/06,02:07:10,11,09,1, 11.8,1,1, -1.702, 10360.881, 501.783, 52933.886 23/11/06,02:07:10,12,09,1, 11.8,1,1, -1.702, 10360.857, 501.781, 52934.092 23/11/06,02:07:10,13,09,1, 11.8,1,1, -1.702, 10360.848, 501.794, 52934.065 23/11/06,02:07:10,14,09,1, 11.8,1,1, -1.702, 10360.824, 501.776, 52934.068 23/11/06,02:07:10,15,09,1, 11.8,1,1, -1.702, 10360.864, 501.758, 52934.065 23/11/06,02:07:10,16,09,1, 11.8,1,1, -1.702, 10360.848, 501.782, 52934.056 23/11/06,02:07:10,17,09,1, 11.8,1,1, -1.702, 10360.855, 501.774, 52934.055 23/11/06,02:07:10,18,09,1, 11.8,1,1, -1.702, 10360.857, 501.789, 52933.909 23/11/06,02:07:10,19,09,1, 11.8,1,1, -1.702, 10360.826, 501.767, 52934.063 23/11/06,02:07:11,00,09,1, 11.9,1,1, -1.700, 10360.826, 501.767, 52934.063 23/11/06,02:07:11,01,09,1, 11.9,1,1, -1.700, 10360.844, 501.778, 52934.009 23/11/06,02:07:11,02,09,1, 11.9,1,1, -1.700, 10360.834, 501.763, 52934.114 23/11/06,02:07:11,03,09,1, 11.9,1,1, -1.700, 10360.841, 501.784, 52934.126 23/11/06,02:07:11,04,09,1, 11.9,1,1, -1.700, 10360.811, 501.802, 52934.163 23/11/06,02:07:11,05,09,1, 11.9,1,1, -1.700, 10360.790, 501.763, 52934.139 23/11/06,02:07:11,06,09,1, 11.9,1,1, -1.700, 10360.799, 501.785, 52934.119 23/11/06,02:07:11,07,09,1, 11.9,1,1, -1.700, 10360.798, 501.795, 52934.140 23/11/06,02:07:11,08,09,1, 11.9,1,1, -1.700, 10360.801, 501.776, 52934.122 23/11/06,02:07:11,09,09,1, 11.9,1,1, -1.700, 10360.802, 501.789, 52934.129 23/11/06,02:07:11,10,09,1, 11.9,1,1, -1.700, 10360.796, 501.783, 52934.144 23/11/06,02:07:11,11,09,1, 11.9,1,1, -1.700, 10360.781, 501.768, 52934.155 23/11/06,02:07:11,12,09,1, 11.9,1,1, -1.700, 10360.795, 501.754, 52934.189 23/11/06,02:07:11,13,09,1, 11.9,1,1, -1.700, 10360.791, 501.771, 52934.192 23/11/06,02:07:11,14,09,1, 11.9,1,1, -1.700, 10360.762, 501.769, 52934.163 23/11/06,02:07:11,15,09,1, 11.9,1,1, -1.700, 10360.754, 501.763, 52934.186 23/11/06,02:07:11,16,09,1, 11.9,1,1, -1.700, 10360.781, 501.785, 52934.236 23/11/06,02:07:11,17,09,1, 11.9,1,1, -1.700, 10360.758, 501.762, 52934.217 23/11/06,02:07:11,18,09,1, 11.9,1,1, -1.700, 10360.740, 501.777, 52934.223 23/11/06,02:07:11,19,09,1, 11.9,1,1, -1.700, 10360.773, 501.783, 52934.272 23/11/06,02:07:12,00,09,1, 11.8,1,1, -1.701, 10360.768, 501.783, 52934.272 23/11/06,02:07:12,01,09,1, 11.8,1,1, -1.701, 10360.731, 501.760, 52934.248 23/11/06,02:07:12,02,09,1, 11.8,1,1, -1.701, 10360.731, 501.742, 52934.236 23/11/06,02:07:12,03,09,1, 11.8,1,1, -1.701, 10360.713, 501.774, 52934.266 23/11/06,02:07:12,04,09,1, 11.8,1,1, -1.701, 10360.738, 501.770, 52934.263 23/11/06,02:07:12,05,09,1, 11.8,1,1, -1.701, 10360.718, 501.769, 52934.260 23/11/06,02:07:12,06,09,1, 11.8,1,1, -1.701, 10360.706, 501.781, 52934.279 23/11/06,02:07:12,07,09,1, 11.8,1,1, -1.701, 10360.718, 501.761, 52934.308 23/11/06,02:07:12,08,09,1, 11.8,1,1, -1.701, 10360.684, 501.774, 52934.357 23/11/06,02:07:12,09,09,1, 11.8,1,1, -1.701, 10360.700, 501.812, 52934.338 23/11/06,02:07:12,10,09,1, 11.8,1,1, -1.701, 10360.707, 501.762, 52934.311 23/11/06,02:07:12,11,09,1, 11.8,1,1, -1.701, 10360.690, 501.764, 52934.296 23/11/06,02:07:12,12,09,1, 11.8,1,1, -1.701, 10360.644, 501.781, 52934.349 23/11/06,02:07:12,13,09,1, 11.8,1,1, -1.701, 10360.668, 501.750, 52934.364 23/11/06,02:07:12,14,09,1, 11.8,1,1, -1.701, 10360.677, 501.776, 52934.359 23/11/06,02:07:12,15,09,1, 11.8,1,1, -1.701, 10360.662, 501.752, 52934.359 23/11/06,02:07:12,16,09,1, 11.8,1,1, -1.701, 10360.684, 501.766, 52934.378 23/11/06,02:07:12,17,09,1, 11.8,1,1, -1.701, 10360.652, 501.776, 52934.389 23/11/06,02:07:12,18,09,1, 11.8,1,1, -1.701, 10360.635, 501.762, 52934.369 23/11/06,02:07:12,19,09,1, 11.8,1,1, -1.701, 10360.632, 501.753, 52934.388 23/11/06,02:07:13,00,09,1, 12.0,1,1, -1.699, 10360.626, 501.753, 52934.388 23/11/06,02:07:13,01,09,1, 12.0,1,1, -1.699, 10360.619, 501.744, 52934.374 23/11/06,02:07:13,02,09,1, 12.0,1,1, -1.699, 10360.593, 501.757, 52934.428 23/11/06,02:07:13,03,09,1, 12.0,1,1, -1.699, 10360.632, 501.755, 52934.429 23/11/06,02:07:13,04,09,1, 12.0,1,1, -1.699, 10360.583, 501.737, 52934.406 23/11/06,02:07:13,05,09,1, 12.0,1,1, -1.699, 10360.570, 501.747, 52934.369 23/11/06,02:07:13,06,09,1, 12.0,1,1, -1.699, 10360.581, 501.760, 52934.372 23/11/06,02:07:13,07,09,1, 12.0,1,1, -1.699, 10360.585, 501.756, 52934.419 23/11/06,02:07:13,08,09,1, 12.0,1,1, -1.699, 10360.556, 501.725, 52934.449 23/11/06,02:07:13,09,09,1, 12.0,1,1, -1.699, 10360.547, 501.728, 52934.446 23/11/06,02:07:13,10,09,1, 12.0,1,1, -1.699, 10360.569, 501.715, 52934.489 23/11/06,02:07:13,11,09,1, 12.0,1,1, -1.699, 10360.548, 501.714, 52934.458 23/11/06,02:07:13,12,09,1, 12.0,1,1, -1.699, 10360.534, 501.709, 52934.471 23/11/06,02:07:13,13,09,1, 12.0,1,1, -1.699, 10360.538, 501.725, 52934.453 23/11/06,02:07:13,14,09,1, 12.0,1,1, -1.699, 10360.501, 501.710, 52934.472 23/11/06,02:07:13,15,09,1, 12.0,1,1, -1.699, 10360.500, 501.693, 52934.447 23/11/06,02:07:13,16,09,1, 12.0,1,1, -1.699, 10360.513, 501.712, 52934.454 23/11/06,02:07:13,17,09,1, 12.0,1,1, -1.699, 10360.519, 501.717, 52934.494 23/11/06,02:07:13,18,09,1, 12.0,1,1, -1.699, 10360.497, 501.691, 52934.479 23/11/06,02:07:13,19,09,1, 12.0,1,1, -1.699, 10360.473, 501.689, 52934.519 23/11/06,02:07:14,00,09,1, 11.9,1,1, -1.699, 10360.467, 501.689, 52934.519 23/11/06,02:07:14,01,09,1, 11.9,1,1, -1.699, 10360.484, 501.657, 52934.526 23/11/06,02:07:14,02,09,1, 11.9,1,1, -1.699, 10360.467, 501.665, 52934.555 23/11/06,02:07:14,03,09,1, 11.9,1,1, -1.699, 10360.478, 501.648, 52934.548 23/11/06,02:07:14,04,09,1, 11.9,1,1, -1.699, 10360.445, 501.652, 52934.544 23/11/06,02:07:14,05,09,1, 11.9,1,1, -1.699, 10360.444, 501.663, 52934.479 23/11/06,02:07:14,06,09,1, 11.9,1,1, -1.699, 10360.417, 501.676, 52934.577 23/11/06,02:07:14,07,09,1, 11.9,1,1, -1.699, 10360.428, 501.679, 52934.535 23/11/06,02:07:14,08,09,1, 11.9,1,1, -1.699, 10360.417, 501.676, 52934.556 23/11/06,02:07:14,09,09,1, 11.9,1,1, -1.699, 10360.415, 501.651, 52934.582 23/11/06,02:07:14,10,09,1, 11.9,1,1, -1.699, 10360.412, 501.656, 52934.534 23/11/06,02:07:14,11,09,1, 11.9,1,1, -1.699, 10360.404, 501.630, 52934.547 23/11/06,02:07:14,12,09,1, 11.9,1,1, -1.699, 10360.383, 501.627, 52934.582 23/11/06,02:07:14,13,09,1, 11.9,1,1, -1.699, 10360.387, 501.643, 52934.561 23/11/06,02:07:14,14,09,1, 11.9,1,1, -1.699, 10360.386, 501.622, 52934.538 23/11/06,02:07:14,15,09,1, 11.9,1,1, -1.699, 10360.376, 501.631, 52934.590 23/11/06,02:07:14,16,09,1, 11.9,1,1, -1.699, 10360.371, 501.606, 52934.597 23/11/06,02:07:14,17,09,1, 11.9,1,1, -1.699, 10360.350, 501.618, 52934.620 23/11/06,02:07:14,18,09,1, 11.9,1,1, -1.699, 10360.369, 501.600, 52934.631 23/11/06,02:07:14,19,09,1, 11.9,1,1, -1.699, 10360.339, 501.604, 52934.592 23/11/06,02:07:15,00,09,1, 11.8,1,1, -1.698, 10360.334, 501.604, 52934.592 23/11/06,02:07:15,01,09,1, 11.8,1,1, -1.698, 10360.339, 501.587, 52934.651 23/11/06,02:07:15,02,09,1, 11.8,1,1, -1.698, 10360.331, 501.594, 52934.671 23/11/06,02:07:15,03,09,1, 11.8,1,1, -1.698, 10360.342, 501.595, 52934.690 23/11/06,02:07:15,04,09,1, 11.8,1,1, -1.698, 10360.311, 501.581, 52934.673 23/11/06,02:07:15,05,09,1, 11.8,1,1, -1.698, 10360.309, 501.566, 52934.665 23/11/06,02:07:15,06,09,1, 11.8,1,1, -1.698, 10360.319, 501.585, 52934.695 23/11/06,02:07:15,07,09,1, 11.8,1,1, -1.698, 10360.307, 501.576, 52934.672 23/11/06,02:07:15,08,09,1, 11.8,1,1, -1.698, 10360.293, 501.552, 52934.684 23/11/06,02:07:15,09,09,1, 11.8,1,1, -1.698, 10360.282, 501.555, 52934.649 23/11/06,02:07:15,10,09,1, 11.8,1,1, -1.698, 10360.282, 501.545, 52934.714 23/11/06,02:07:15,11,09,1, 11.8,1,1, -1.698, 10360.287, 501.548, 52934.660 23/11/06,02:07:15,12,09,1, 11.8,1,1, -1.698, 10360.269, 501.555, 52934.702 23/11/06,02:07:15,13,09,1, 11.8,1,1, -1.698, 10360.272, 501.550, 52934.737 23/11/06,02:07:15,14,09,1, 11.8,1,1, -1.698, 10360.224, 501.540, 52934.704 23/11/06,02:07:15,15,09,1, 11.8,1,1, -1.698, 10360.284, 501.523, 52934.720 23/11/06,02:07:15,16,09,1, 11.8,1,1, -1.698, 10360.263, 501.511, 52934.694 23/11/06,02:07:15,17,09,1, 11.8,1,1, -1.698, 10360.254, 501.523, 52934.736 23/11/06,02:07:15,18,09,1, 11.8,1,1, -1.698, 10360.249, 501.492, 52934.713 23/11/06,02:07:15,19,09,1, 11.8,1,1, -1.698, 10360.257, 501.510, 52934.724 23/11/06,02:07:16,00,09,1, 11.8,1,1, -1.698, 10360.250, 501.510, 52934.724 23/11/06,02:07:16,01,09,1, 11.8,1,1, -1.698, 10360.227, 501.509, 52934.746 23/11/06,02:07:16,02,09,1, 11.8,1,1, -1.698, 10360.225, 501.503, 52934.761 23/11/06,02:07:16,03,09,1, 11.8,1,1, -1.698, 10360.220, 501.492, 52934.764 23/11/06,02:07:16,04,09,1, 11.8,1,1, -1.698, 10360.214, 501.494, 52934.829 23/11/06,02:07:16,05,09,1, 11.8,1,1, -1.698, 10360.204, 501.465, 52934.763 23/11/06,02:07:16,06,09,1, 11.8,1,1, -1.698, 10360.205, 501.453, 52934.786 23/11/06,02:07:16,07,09,1, 11.8,1,1, -1.698, 10360.173, 501.465, 52934.678 23/11/06,02:07:16,08,09,1, 11.8,1,1, -1.698, 10360.215, 501.481, 52934.862 23/11/06,02:07:16,09,09,1, 11.8,1,1, -1.698, 10360.211, 501.429, 52934.775 23/11/06,02:07:16,10,09,1, 11.8,1,1, -1.698, 10360.212, 501.438, 52934.785 23/11/06,02:07:16,11,09,1, 11.8,1,1, -1.698, 10360.199, 501.443, 52934.799 23/11/06,02:07:16,12,09,1, 11.8,1,1, -1.698, 10360.202, 501.427, 52934.929 23/11/06,02:07:16,13,09,1, 11.8,1,1, -1.698, 10360.187, 501.429, 52934.737 23/11/06,02:07:16,14,09,1, 11.8,1,1, -1.698, 10360.217, 501.427, 52934.847 23/11/06,02:07:16,15,09,1, 11.8,1,1, -1.698, 10360.198, 501.409, 52934.842 23/11/06,02:07:16,16,09,1, 11.8,1,1, -1.698, 10360.192, 501.399, 52934.830 23/11/06,02:07:16,17,09,1, 11.8,1,1, -1.698, 10360.186, 501.404, 52934.824 23/11/06,02:07:16,18,09,1, 11.8,1,1, -1.698, 10360.176, 501.408, 52934.852 23/11/06,02:07:16,19,09,1, 11.8,1,1, -1.698, 10360.168, 501.382, 52934.853 23/11/06,02:07:17,00,09,1, 11.9,1,1, -1.701, 10360.167, 501.382, 52934.853 23/11/06,02:07:17,01,09,1, 11.9,1,1, -1.701, 10360.156, 501.393, 52934.858 23/11/06,02:07:17,02,09,1, 11.9,1,1, -1.701, 10360.168, 501.374, 52934.881 23/11/06,02:07:17,03,09,1, 11.9,1,1, -1.701, 10360.166, 501.363, 52934.854 23/11/06,02:07:17,04,09,1, 11.9,1,1, -1.701, 10360.163, 501.386, 52934.895 23/11/06,02:07:17,05,09,1, 11.9,1,1, -1.701, 10360.172, 501.359, 52934.893 23/11/06,02:07:17,06,09,1, 11.9,1,1, -1.701, 10360.173, 501.351, 52934.880 23/11/06,02:07:17,07,09,1, 11.9,1,1, -1.701, 10360.160, 501.348, 52934.891 23/11/06,02:07:17,08,09,1, 11.9,1,1, -1.701, 10360.173, 501.342, 52934.895 23/11/06,02:07:17,09,09,1, 11.9,1,1, -1.701, 10360.150, 501.327, 52934.887 23/11/06,02:07:17,10,09,1, 11.9,1,1, -1.701, 10360.145, 501.321, 52934.923 23/11/06,02:07:17,11,09,1, 11.9,1,1, -1.701, 10360.166, 501.326, 52934.957 23/11/06,02:07:17,12,09,1, 11.9,1,1, -1.701, 10360.163, 501.323, 52934.975 23/11/06,02:07:17,13,09,1, 11.9,1,1, -1.701, 10360.159, 501.320, 52934.961 23/11/06,02:07:17,14,09,1, 11.9,1,1, -1.701, 10360.143, 501.311, 52934.956 23/11/06,02:07:17,15,09,1, 11.9,1,1, -1.701, 10360.153, 501.295, 52934.971 23/11/06,02:07:17,16,09,1, 11.9,1,1, -1.701, 10360.163, 501.303, 52934.972 23/11/06,02:07:17,17,09,1, 11.9,1,1, -1.701, 10360.142, 501.287, 52934.969 23/11/06,02:07:17,18,09,1, 11.9,1,1, -1.701, 10360.146, 501.275, 52934.953 23/11/06,02:07:17,19,09,1, 11.9,1,1, -1.701, 10360.135, 501.281, 52934.927 23/11/06,02:07:18,00,09,1, 11.8,1,1, -1.702, 10360.134, 501.281, 52934.927 23/11/06,02:07:18,01,09,1, 11.8,1,1, -1.702, 10360.138, 501.256, 52934.992 23/11/06,02:07:18,02,09,1, 11.8,1,1, -1.702, 10360.146, 501.254, 52934.948 23/11/06,02:07:18,03,09,1, 11.8,1,1, -1.702, 10360.138, 501.263, 52934.943 23/11/06,02:07:18,04,09,1, 11.8,1,1, -1.702, 10360.157, 501.255, 52934.982 23/11/06,02:07:18,05,09,1, 11.8,1,1, -1.702, 10360.165, 501.237, 52934.984 23/11/06,02:07:18,06,09,1, 11.8,1,1, -1.702, 10360.142, 501.235, 52935.006 23/11/06,02:07:18,07,09,1, 11.8,1,1, -1.702, 10360.133, 501.228, 52934.991 23/11/06,02:07:18,08,09,1, 11.8,1,1, -1.702, 10360.140, 501.194, 52934.978 23/11/06,02:07:18,09,09,1, 11.8,1,1, -1.702, 10360.143, 501.217, 52935.019 23/11/06,02:07:18,10,09,1, 11.8,1,1, -1.702, 10360.146, 501.207, 52935.017 23/11/06,02:07:18,11,09,1, 11.8,1,1, -1.702, 10360.176, 501.207, 52935.017 23/11/06,02:07:18,12,09,1, 11.8,1,1, -1.702, 10360.128, 501.165, 52935.016 23/11/06,02:07:18,13,09,1, 11.8,1,1, -1.702, 10360.164, 501.169, 52935.040 23/11/06,02:07:18,14,09,1, 11.8,1,1, -1.702, 10360.186, 501.160, 52935.066 23/11/06,02:07:18,15,09,1, 11.8,1,1, -1.702, 10360.144, 501.163, 52935.046 23/11/06,02:07:18,16,09,1, 11.8,1,1, -1.702, 10360.148, 501.166, 52935.016 23/11/06,02:07:18,17,09,1, 11.8,1,1, -1.702, 10360.144, 501.133, 52935.035 23/11/06,02:07:18,18,09,1, 11.8,1,1, -1.702, 10360.154, 501.144, 52935.019 23/11/06,02:07:18,19,09,1, 11.8,1,1, -1.702, 10360.158, 501.124, 52935.040 23/11/06,02:07:19,00,09,1, 11.9,1,1, -1.699, 10360.150, 501.124, 52935.040 23/11/06,02:07:19,01,09,1, 11.9,1,1, -1.699, 10360.153, 501.118, 52935.085 23/11/06,02:07:19,02,09,1, 11.9,1,1, -1.699, 10360.169, 501.128, 52935.060 23/11/06,02:07:19,03,09,1, 11.9,1,1, -1.699, 10360.143, 501.121, 52935.075 23/11/06,02:07:19,04,09,1, 11.9,1,1, -1.699, 10360.160, 501.106, 52935.098 23/11/06,02:07:19,05,09,1, 11.9,1,1, -1.699, 10360.171, 501.060, 52935.073 23/11/06,02:07:19,06,09,1, 11.9,1,1, -1.699, 10360.169, 501.087, 52935.070 23/11/06,02:07:19,07,09,1, 11.9,1,1, -1.699, 10360.193, 501.062, 52935.041 23/11/06,02:07:19,08,09,1, 11.9,1,1, -1.699, 10360.148, 501.032, 52934.998 23/11/06,02:07:19,09,09,1, 11.9,1,1, -1.699, 10360.161, 501.092, 52935.106 23/11/06,02:07:19,10,09,1, 11.9,1,1, -1.699, 10360.154, 501.074, 52935.118 23/11/06,02:07:19,11,09,1, 11.9,1,1, -1.699, 10360.161, 501.066, 52935.085 23/11/06,02:07:19,12,09,1, 11.9,1,1, -1.699, 10360.145, 501.027, 52934.979 23/11/06,02:07:19,13,09,1, 11.9,1,1, -1.699, 10360.157, 501.048, 52935.251 23/11/06,02:07:19,14,09,1, 11.9,1,1, -1.699, 10360.171, 501.027, 52935.137 23/11/06,02:07:19,15,09,1, 11.9,1,1, -1.699, 10360.183, 501.030, 52935.156 23/11/06,02:07:19,16,09,1, 11.9,1,1, -1.699, 10360.169, 501.010, 52935.167 23/11/06,02:07:19,17,09,1, 11.9,1,1, -1.699, 10360.176, 501.005, 52935.146 23/11/06,02:07:19,18,09,1, 11.9,1,1, -1.699, 10360.174, 501.002, 52935.196 23/11/06,02:07:19,19,09,1, 11.9,1,1, -1.699, 10360.186, 500.988, 52935.204 23/11/06,02:07:20,00,09,1, 11.9,1,1, -1.701, 10360.184, 500.988, 52935.204 23/11/06,02:07:20,01,09,1, 11.9,1,1, -1.701, 10360.160, 500.976, 52935.205 23/11/06,02:07:20,02,09,1, 11.9,1,1, -1.701, 10360.174, 500.959, 52935.218 23/11/06,02:07:20,03,09,1, 11.9,1,1, -1.701, 10360.173, 500.963, 52935.193 23/11/06,02:07:20,04,09,1, 11.9,1,1, -1.701, 10360.194, 500.962, 52935.232 23/11/06,02:07:20,05,09,1, 11.9,1,1, -1.701, 10360.180, 500.981, 52935.206 23/11/06,02:07:20,06,09,1, 11.9,1,1, -1.701, 10360.166, 500.929, 52935.198 23/11/06,02:07:20,07,09,1, 11.9,1,1, -1.701, 10360.189, 500.923, 52935.121 23/11/06,02:07:20,08,09,1, 11.9,1,1, -1.701, 10360.145, 500.958, 52935.293 23/11/06,02:07:20,09,09,1, 11.9,1,1, -1.701, 10360.168, 500.933, 52935.278 23/11/06,02:07:20,10,09,1, 11.9,1,1, -1.701, 10360.192, 500.921, 52935.241 23/11/06,02:07:20,11,09,1, 11.9,1,1, -1.701, 10360.188, 500.896, 52935.218 23/11/06,02:07:20,12,09,1, 11.9,1,1, -1.701, 10360.177, 500.907, 52935.229 23/11/06,02:07:20,13,09,1, 11.9,1,1, -1.701, 10360.199, 500.884, 52935.254 23/11/06,02:07:20,14,09,1, 11.9,1,1, -1.701, 10360.203, 500.887, 52935.252 23/11/06,02:07:20,15,09,1, 11.9,1,1, -1.701, 10360.181, 500.886, 52935.293 23/11/06,02:07:20,16,09,1, 11.9,1,1, -1.701, 10360.191, 500.881, 52935.304 23/11/06,02:07:20,17,09,1, 11.9,1,1, -1.701, 10360.201, 500.873, 52935.257 23/11/06,02:07:20,18,09,1, 11.9,1,1, -1.701, 10360.197, 500.866, 52935.301 23/11/06,02:07:20,19,09,1, 11.9,1,1, -1.701, 10360.178, 500.870, 52935.265 23/11/06,02:07:21,00,09,1, 11.9,1,1, -1.700, 10360.175, 500.870, 52935.265 23/11/06,02:07:21,01,09,1, 11.9,1,1, -1.700, 10360.175, 500.861, 52935.275 23/11/06,02:07:21,02,09,1, 11.9,1,1, -1.700, 10360.177, 500.839, 52935.303 23/11/06,02:07:21,03,09,1, 11.9,1,1, -1.700, 10360.197, 500.837, 52935.347 23/11/06,02:07:21,04,09,1, 11.9,1,1, -1.700, 10360.196, 500.816, 52935.309 23/11/06,02:07:21,05,09,1, 11.9,1,1, -1.700, 10360.181, 500.805, 52935.314 23/11/06,02:07:21,06,09,1, 11.9,1,1, -1.700, 10360.196, 500.808, 52935.320 23/11/06,02:07:21,07,09,1, 11.9,1,1, -1.700, 10360.184, 500.810, 52935.316 23/11/06,02:07:21,08,09,1, 11.9,1,1, -1.700, 10360.211, 500.800, 52935.323 23/11/06,02:07:21,09,09,1, 11.9,1,1, -1.700, 10360.165, 500.784, 52935.324 23/11/06,02:07:21,10,09,1, 11.9,1,1, -1.700, 10360.191, 500.778, 52935.309 23/11/06,02:07:21,11,09,1, 11.9,1,1, -1.700, 10360.165, 500.798, 52935.471 23/11/06,02:07:21,12,09,1, 11.9,1,1, -1.700, 10360.211, 500.777, 52935.382 23/11/06,02:07:21,13,09,1, 11.9,1,1, -1.700, 10360.144, 500.763, 52935.385 23/11/06,02:07:21,14,09,1, 11.9,1,1, -1.700, 10360.168, 500.771, 52935.424 23/11/06,02:07:21,15,09,1, 11.9,1,1, -1.700, 10360.193, 500.764, 52935.349 23/11/06,02:07:21,16,09,1, 11.9,1,1, -1.700, 10360.177, 500.749, 52935.315 23/11/06,02:07:21,17,09,1, 11.9,1,1, -1.700, 10360.186, 500.750, 52935.358 23/11/06,02:07:21,18,09,1, 11.9,1,1, -1.700, 10360.166, 500.725, 52935.405 23/11/06,02:07:21,19,09,1, 11.9,1,1, -1.700, 10360.217, 500.725, 52935.365 23/11/06,02:07:22,00,09,1, 11.9,1,1, -1.693, 10360.217, 500.725, 52935.365 23/11/06,02:07:22,01,09,1, 11.9,1,1, -1.693, 10360.195, 500.733, 52935.366 23/11/06,02:07:22,02,09,1, 11.9,1,1, -1.693, 10360.185, 500.717, 52935.365 23/11/06,02:07:22,03,09,1, 11.9,1,1, -1.693, 10360.182, 500.705, 52935.377 23/11/06,02:07:22,04,09,1, 11.9,1,1, -1.693, 10360.169, 500.704, 52935.336 23/11/06,02:07:22,05,09,1, 11.9,1,1, -1.693, 10360.177, 500.699, 52935.339 23/11/06,02:07:22,06,09,1, 11.9,1,1, -1.693, 10360.161, 500.679, 52935.393 23/11/06,02:07:22,07,09,1, 11.9,1,1, -1.693, 10360.167, 500.662, 52935.372 23/11/06,02:07:22,08,09,1, 11.9,1,1, -1.693, 10360.184, 500.680, 52935.386 23/11/06,02:07:22,09,09,1, 11.9,1,1, -1.693, 10360.167, 500.663, 52935.409 23/11/06,02:07:22,10,09,1, 11.9,1,1, -1.693, 10360.164, 500.669, 52935.387 23/11/06,02:07:22,11,09,1, 11.9,1,1, -1.693, 10360.168, 500.637, 52935.398 23/11/06,02:07:22,12,09,1, 11.9,1,1, -1.693, 10360.147, 500.634, 52935.408 23/11/06,02:07:22,13,09,1, 11.9,1,1, -1.693, 10360.162, 500.619, 52935.415 23/11/06,02:07:22,14,09,1, 11.9,1,1, -1.693, 10360.136, 500.644, 52935.418 23/11/06,02:07:22,15,09,1, 11.9,1,1, -1.693, 10360.152, 500.629, 52935.385 23/11/06,02:07:22,16,09,1, 11.9,1,1, -1.693, 10360.159, 500.613, 52935.424 23/11/06,02:07:22,17,09,1, 11.9,1,1, -1.693, 10360.135, 500.606, 52935.419 23/11/06,02:07:22,18,09,1, 11.9,1,1, -1.693, 10360.138, 500.626, 52935.416 23/11/06,02:07:22,19,09,1, 11.9,1,1, -1.693, 10360.164, 500.617, 52935.411 23/11/06,02:07:23,00,08,1, 11.9,1,1, -1.698, 10360.159, 500.617, 52935.411 23/11/06,02:07:23,01,08,1, 11.9,1,1, -1.698, 10360.135, 500.578, 52935.467 23/11/06,02:07:23,02,08,1, 11.9,1,1, -1.698, 10360.145, 500.596, 52935.446 23/11/06,02:07:23,03,08,1, 11.9,1,1, -1.698, 10360.134, 500.588, 52935.478 23/11/06,02:07:23,04,08,1, 11.9,1,1, -1.698, 10360.132, 500.574, 52935.425 23/11/06,02:07:23,05,08,1, 11.9,1,1, -1.698, 10360.149, 500.576, 52935.440 23/11/06,02:07:23,06,08,1, 11.9,1,1, -1.698, 10360.118, 500.572, 52935.445 23/11/06,02:07:23,07,08,1, 11.9,1,1, -1.698, 10360.140, 500.585, 52935.450 23/11/06,02:07:23,08,08,1, 11.9,1,1, -1.698, 10360.116, 500.554, 52935.474 23/11/06,02:07:23,09,08,1, 11.9,1,1, -1.698, 10360.121, 500.571, 52935.479 23/11/06,02:07:23,10,08,1, 11.9,1,1, -1.698, 10360.103, 500.549, 52935.487 23/11/06,02:07:23,11,08,1, 11.9,1,1, -1.698, 10360.126, 500.572, 52935.517 23/11/06,02:07:23,12,08,1, 11.9,1,1, -1.698, 10360.090, 500.542, 52935.504 23/11/06,02:07:23,13,08,1, 11.9,1,1, -1.698, 10360.103, 500.519, 52935.554 23/11/06,02:07:23,14,08,1, 11.9,1,1, -1.698, 10360.105, 500.544, 52935.530 23/11/06,02:07:23,15,08,1, 11.9,1,1, -1.698, 10360.102, 500.502, 52935.503 23/11/06,02:07:23,16,08,1, 11.9,1,1, -1.698, 10360.105, 500.514, 52935.545 23/11/06,02:07:23,17,08,1, 11.9,1,1, -1.698, 10360.095, 500.533, 52935.553 23/11/06,02:07:23,18,08,1, 11.9,1,1, -1.698, 10360.110, 500.520, 52935.542 23/11/06,02:07:23,19,08,1, 11.9,1,1, -1.698, 10360.091, 500.517, 52935.560 23/11/06,02:07:24,00,08,1, 12.0,1,1, -1.700, 10360.084, 500.517, 52935.560 23/11/06,02:07:24,01,08,1, 12.0,1,1, -1.700, 10360.089, 500.513, 52935.518 23/11/06,02:07:24,02,08,1, 12.0,1,1, -1.700, 10360.065, 500.470, 52935.528 23/11/06,02:07:24,03,08,1, 12.0,1,1, -1.700, 10360.099, 500.490, 52935.582 23/11/06,02:07:24,04,08,1, 12.0,1,1, -1.700, 10360.066, 500.502, 52935.556 23/11/06,02:07:24,05,08,1, 12.0,1,1, -1.700, 10360.065, 500.453, 52935.594 23/11/06,02:07:24,06,08,1, 12.0,1,1, -1.700, 10360.049, 500.440, 52935.613 23/11/06,02:07:24,07,08,1, 12.0,1,1, -1.700, 10360.081, 500.449, 52935.445 23/11/06,02:07:24,08,08,1, 12.0,1,1, -1.700, 10360.076, 500.445, 52935.557 23/11/06,02:07:24,09,08,1, 12.0,1,1, -1.700, 10360.046, 500.416, 52935.573 23/11/06,02:07:24,10,08,1, 12.0,1,1, -1.700, 10360.065, 500.443, 52935.609 23/11/06,02:07:24,11,08,1, 12.0,1,1, -1.700, 10360.026, 500.428, 52935.641 23/11/06,02:07:24,12,08,1, 12.0,1,1, -1.700, 10360.000, 500.439, 52935.669 23/11/06,02:07:24,13,08,1, 12.0,1,1, -1.700, 10360.036, 500.431, 52935.635 23/11/06,02:07:24,14,08,1, 12.0,1,1, -1.700, 10360.014, 500.421, 52935.664 23/11/06,02:07:24,15,08,1, 12.0,1,1, -1.700, 10360.000, 500.416, 52935.617 23/11/06,02:07:24,16,08,1, 12.0,1,1, -1.700, 10359.999, 500.400, 52935.669 23/11/06,02:07:24,17,08,1, 12.0,1,1, -1.700, 10359.969, 500.386, 52935.631 23/11/06,02:07:24,18,08,1, 12.0,1,1, -1.700, 10359.969, 500.373, 52935.671 23/11/06,02:07:24,19,08,1, 12.0,1,1, -1.700, 10359.993, 500.382, 52935.653 23/11/06,02:07:25,00,08,1, 11.9,1,1, -1.699, 10359.992, 500.382, 52935.653 23/11/06,02:07:25,01,08,1, 11.9,1,1, -1.699, 10359.970, 500.366, 52935.657 23/11/06,02:07:25,02,08,1, 11.9,1,1, -1.699, 10359.965, 500.348, 52935.652 23/11/06,02:07:25,03,08,1, 11.9,1,1, -1.699, 10359.960, 500.358, 52935.684 23/11/06,02:07:25,04,08,1, 11.9,1,1, -1.699, 10359.947, 500.350, 52935.671 23/11/06,02:07:25,05,08,1, 11.9,1,1, -1.699, 10359.947, 500.346, 52935.711 23/11/06,02:07:25,06,08,1, 11.9,1,1, -1.699, 10359.946, 500.328, 52935.710 23/11/06,02:07:25,07,08,1, 11.9,1,1, -1.699, 10359.936, 500.316, 52935.691 23/11/06,02:07:25,08,08,1, 11.9,1,1, -1.699, 10359.924, 500.321, 52935.726 23/11/06,02:07:25,09,08,1, 11.9,1,1, -1.699, 10359.923, 500.314, 52935.721 23/11/06,02:07:25,10,08,1, 11.9,1,1, -1.699, 10359.917, 500.298, 52935.710 23/11/06,02:07:25,11,08,1, 11.9,1,1, -1.699, 10359.894, 500.296, 52935.724 23/11/06,02:07:25,12,08,1, 11.9,1,1, -1.699, 10359.896, 500.288, 52935.723 23/11/06,02:07:25,13,08,1, 11.9,1,1, -1.699, 10359.884, 500.305, 52935.765 23/11/06,02:07:25,14,08,1, 11.9,1,1, -1.699, 10359.893, 500.291, 52935.747 23/11/06,02:07:25,15,08,1, 11.9,1,1, -1.699, 10359.886, 500.282, 52935.748 23/11/06,02:07:25,16,08,1, 11.9,1,1, -1.699, 10359.867, 500.257, 52935.740 23/11/06,02:07:25,17,08,1, 11.9,1,1, -1.699, 10359.865, 500.265, 52935.767 23/11/06,02:07:25,18,08,1, 11.9,1,1, -1.699, 10359.857, 500.254, 52935.746 23/11/06,02:07:25,19,08,1, 11.9,1,1, -1.699, 10359.867, 500.248, 52935.767 23/11/06,02:07:26,00,08,1, 11.8,1,1, -1.700, 10359.867, 500.248, 52935.767 23/11/06,02:07:26,01,08,1, 11.8,1,1, -1.700, 10359.847, 500.243, 52935.759 23/11/06,02:07:26,02,08,1, 11.8,1,1, -1.700, 10359.842, 500.219, 52935.794 23/11/06,02:07:26,03,08,1, 11.8,1,1, -1.700, 10359.825, 500.228, 52935.783 23/11/06,02:07:26,04,08,1, 11.8,1,1, -1.700, 10359.831, 500.214, 52935.800 23/11/06,02:07:26,05,08,1, 11.8,1,1, -1.700, 10359.821, 500.222, 52935.801 23/11/06,02:07:26,06,08,1, 11.8,1,1, -1.700, 10359.799, 500.165, 52935.812 23/11/06,02:07:26,07,08,1, 11.8,1,1, -1.700, 10359.779, 500.189, 52935.788 23/11/06,02:07:26,08,08,1, 11.8,1,1, -1.700, 10359.779, 500.179, 52935.853 23/11/06,02:07:26,09,08,1, 11.8,1,1, -1.700, 10359.765, 500.208, 52935.852 23/11/06,02:07:26,10,08,1, 11.8,1,1, -1.700, 10359.791, 500.183, 52935.847 23/11/06,02:07:26,11,08,1, 11.8,1,1, -1.700, 10359.777, 500.165, 52935.855 23/11/06,02:07:26,12,08,1, 11.8,1,1, -1.700, 10359.768, 500.179, 52935.826 23/11/06,02:07:26,13,08,1, 11.8,1,1, -1.700, 10359.739, 500.139, 52935.873 23/11/06,02:07:26,14,08,1, 11.8,1,1, -1.700, 10359.746, 500.163, 52935.859 23/11/06,02:07:26,15,08,1, 11.8,1,1, -1.700, 10359.712, 500.145, 52935.848 23/11/06,02:07:26,16,08,1, 11.8,1,1, -1.700, 10359.739, 500.153, 52935.872 23/11/06,02:07:26,17,08,1, 11.8,1,1, -1.700, 10359.729, 500.148, 52935.906 23/11/06,02:07:26,18,08,1, 11.8,1,1, -1.700, 10359.722, 500.118, 52935.874 23/11/06,02:07:26,19,08,1, 11.8,1,1, -1.700, 10359.718, 500.122, 52935.882 23/11/06,02:07:27,00,08,1, 11.9,1,1, -1.697, 10359.716, 500.122, 52935.882 23/11/06,02:07:27,01,08,1, 11.9,1,1, -1.697, 10359.708, 500.101, 52935.878 23/11/06,02:07:27,02,08,1, 11.9,1,1, -1.697, 10359.681, 500.075, 52935.893 23/11/06,02:07:27,03,08,1, 11.9,1,1, -1.697, 10359.693, 500.076, 52935.912 23/11/06,02:07:27,04,08,1, 11.9,1,1, -1.697, 10359.665, 500.083, 52935.937 23/11/06,02:07:27,05,08,1, 11.9,1,1, -1.697, 10359.670, 500.068, 52935.898 23/11/06,02:07:27,06,08,1, 11.9,1,1, -1.697, 10359.662, 500.057, 52935.882 23/11/06,02:07:27,07,08,1, 11.9,1,1, -1.697, 10359.643, 500.054, 52935.903 23/11/06,02:07:27,08,08,1, 11.9,1,1, -1.697, 10359.659, 500.054, 52935.910 23/11/06,02:07:27,09,08,1, 11.9,1,1, -1.697, 10359.641, 500.035, 52935.930 23/11/06,02:07:27,10,08,1, 11.9,1,1, -1.697, 10359.609, 500.044, 52935.965 23/11/06,02:07:27,11,08,1, 11.9,1,1, -1.697, 10359.644, 500.029, 52935.901 23/11/06,02:07:27,12,08,1, 11.9,1,1, -1.697, 10359.633, 500.037, 52935.942 23/11/06,02:07:27,13,08,1, 11.9,1,1, -1.697, 10359.605, 500.055, 52935.970 23/11/06,02:07:27,14,08,1, 11.9,1,1, -1.697, 10359.624, 500.023, 52935.943 23/11/06,02:07:27,15,08,1, 11.9,1,1, -1.697, 10359.615, 499.981, 52935.927 23/11/06,02:07:27,16,08,1, 11.9,1,1, -1.697, 10359.617, 500.016, 52935.945 23/11/06,02:07:27,17,08,1, 11.9,1,1, -1.697, 10359.604, 499.974, 52935.955 23/11/06,02:07:27,18,08,1, 11.9,1,1, -1.697, 10359.619, 499.978, 52935.981 23/11/06,02:07:27,19,08,1, 11.9,1,1, -1.697, 10359.606, 499.984, 52935.983 23/11/06,02:07:28,00,08,1, 11.9,1,1, -1.700, 10359.600, 499.984, 52935.983 23/11/06,02:07:28,01,08,1, 11.9,1,1, -1.700, 10359.579, 499.974, 52935.958 23/11/06,02:07:28,02,08,1, 11.9,1,1, -1.700, 10359.608, 499.978, 52936.009 23/11/06,02:07:28,03,08,1, 11.9,1,1, -1.700, 10359.609, 499.961, 52935.981 23/11/06,02:07:28,04,08,1, 11.9,1,1, -1.700, 10359.580, 499.964, 52936.006 23/11/06,02:07:28,05,08,1, 11.9,1,1, -1.700, 10359.569, 499.951, 52936.007 23/11/06,02:07:28,06,08,1, 11.9,1,1, -1.700, 10359.571, 499.963, 52936.053 23/11/06,02:07:28,07,08,1, 11.9,1,1, -1.700, 10359.565, 499.940, 52936.056 23/11/06,02:07:28,08,08,1, 11.9,1,1, -1.700, 10359.597, 499.933, 52936.018 23/11/06,02:07:28,09,08,1, 11.9,1,1, -1.700, 10359.553, 499.931, 52936.057 23/11/06,02:07:28,10,08,1, 11.9,1,1, -1.700, 10359.576, 499.936, 52936.032 23/11/06,02:07:28,11,08,1, 11.9,1,1, -1.700, 10359.558, 499.913, 52936.028 23/11/06,02:07:28,12,08,1, 11.9,1,1, -1.700, 10359.535, 499.920, 52936.024 23/11/06,02:07:28,13,08,1, 11.9,1,1, -1.700, 10359.556, 499.919, 52936.063 23/11/06,02:07:28,14,08,1, 11.9,1,1, -1.700, 10359.544, 499.912, 52936.015 23/11/06,02:07:28,15,08,1, 11.9,1,1, -1.700, 10359.515, 499.889, 52936.028 23/11/06,02:07:28,16,08,1, 11.9,1,1, -1.700, 10359.567, 499.901, 52936.054 23/11/06,02:07:28,17,08,1, 11.9,1,1, -1.700, 10359.544, 499.900, 52936.073 23/11/06,02:07:28,18,08,1, 11.9,1,1, -1.700, 10359.528, 499.901, 52936.061 23/11/06,02:07:28,19,08,1, 11.9,1,1, -1.700, 10359.546, 499.875, 52936.094 23/11/06,02:07:29,00,08,1, 11.9,1,1, -1.697, 10359.541, 499.875, 52936.094 23/11/06,02:07:29,01,08,1, 11.9,1,1, -1.697, 10359.556, 499.884, 52936.099 23/11/06,02:07:29,02,08,1, 11.9,1,1, -1.697, 10359.551, 499.878, 52936.108 23/11/06,02:07:29,03,08,1, 11.9,1,1, -1.697, 10359.545, 499.872, 52936.129 23/11/06,02:07:29,04,08,1, 11.9,1,1, -1.697, 10359.507, 499.885, 52936.143 23/11/06,02:07:29,05,08,1, 11.9,1,1, -1.697, 10359.520, 499.876, 52936.115 23/11/06,02:07:29,06,08,1, 11.9,1,1, -1.697, 10359.521, 499.843, 52936.112 23/11/06,02:07:29,07,08,1, 11.9,1,1, -1.697, 10359.534, 499.858, 52936.143 23/11/06,02:07:29,08,08,1, 11.9,1,1, -1.697, 10359.503, 499.867, 52936.168 23/11/06,02:07:29,09,08,1, 11.9,1,1, -1.697, 10359.503, 499.851, 52936.138 23/11/06,02:07:29,10,08,1, 11.9,1,1, -1.697, 10359.540, 499.854, 52936.152 23/11/06,02:07:29,11,08,1, 11.9,1,1, -1.697, 10359.537, 499.854, 52936.123 23/11/06,02:07:29,12,08,1, 11.9,1,1, -1.697, 10359.531, 499.830, 52936.136 23/11/06,02:07:29,13,08,1, 11.9,1,1, -1.697, 10359.526, 499.851, 52936.179 23/11/06,02:07:29,14,08,1, 11.9,1,1, -1.697, 10359.522, 499.842, 52936.177 23/11/06,02:07:29,15,08,1, 11.9,1,1, -1.697, 10359.536, 499.823, 52936.181 23/11/06,02:07:29,16,08,1, 11.9,1,1, -1.697, 10359.517, 499.846, 52936.168 23/11/06,02:07:29,17,08,1, 11.9,1,1, -1.697, 10359.534, 499.831, 52936.189 23/11/06,02:07:29,18,08,1, 11.9,1,1, -1.697, 10359.517, 499.835, 52936.187 23/11/06,02:07:29,19,08,1, 11.9,1,1, -1.697, 10359.530, 499.800, 52936.194 23/11/06,02:07:30,00,08,1, 11.9,1,1, -1.698, 10359.524, 499.800, 52936.194 23/11/06,02:07:30,01,08,1, 11.9,1,1, -1.698, 10359.538, 499.804, 52936.202 23/11/06,02:07:30,02,08,1, 11.9,1,1, -1.698, 10359.506, 499.804, 52936.231 23/11/06,02:07:30,03,08,1, 11.9,1,1, -1.698, 10359.533, 499.789, 52936.204 23/11/06,02:07:30,04,08,1, 11.9,1,1, -1.698, 10359.523, 499.815, 52936.242 23/11/06,02:07:30,05,08,1, 11.9,1,1, -1.698, 10359.536, 499.797, 52936.214 23/11/06,02:07:30,06,08,1, 11.9,1,1, -1.698, 10359.536, 499.775, 52936.249 23/11/06,02:07:30,07,08,1, 11.9,1,1, -1.698, 10359.550, 499.800, 52936.271 23/11/06,02:07:30,08,08,1, 11.9,1,1, -1.698, 10359.544, 499.786, 52936.244 23/11/06,02:07:30,09,08,1, 11.9,1,1, -1.698, 10359.529, 499.781, 52936.256 23/11/06,02:07:30,10,08,1, 11.9,1,1, -1.698, 10359.557, 499.773, 52936.253 23/11/06,02:07:30,11,08,1, 11.9,1,1, -1.698, 10359.564, 499.775, 52936.250 23/11/06,02:07:30,12,08,1, 11.9,1,1, -1.698, 10359.548, 499.747, 52936.277 23/11/06,02:07:30,13,08,1, 11.9,1,1, -1.698, 10359.556, 499.755, 52936.298 23/11/06,02:07:30,14,08,1, 11.9,1,1, -1.698, 10359.588, 499.757, 52936.322 23/11/06,02:07:30,15,08,1, 11.9,1,1, -1.698, 10359.561, 499.760, 52936.294 23/11/06,02:07:30,16,08,1, 11.9,1,1, -1.698, 10359.581, 499.766, 52936.285 23/11/06,02:07:30,17,08,1, 11.9,1,1, -1.698, 10359.571, 499.747, 52936.300 23/11/06,02:07:30,18,08,1, 11.9,1,1, -1.698, 10359.583, 499.729, 52936.302 23/11/06,02:07:30,19,08,1, 11.9,1,1, -1.698, 10359.586, 499.736, 52936.316 23/11/06,02:07:31,00,08,1, 11.9,1,1, -1.698, 10359.583, 499.736, 52936.316 23/11/06,02:07:31,01,08,1, 11.9,1,1, -1.698, 10359.594, 499.734, 52936.330 23/11/06,02:07:31,02,08,1, 11.9,1,1, -1.698, 10359.617, 499.709, 52936.155 23/11/06,02:07:31,03,08,1, 11.9,1,1, -1.698, 10359.576, 499.729, 52936.306 23/11/06,02:07:31,04,08,1, 11.9,1,1, -1.698, 10359.572, 499.704, 52936.309 23/11/06,02:07:31,05,08,1, 11.9,1,1, -1.698, 10359.581, 499.710, 52936.329 23/11/06,02:07:31,06,08,1, 11.9,1,1, -1.698, 10359.588, 499.681, 52936.325 23/11/06,02:07:31,07,08,1, 11.9,1,1, -1.698, 10359.607, 499.704, 52936.339 23/11/06,02:07:31,08,08,1, 11.9,1,1, -1.698, 10359.597, 499.700, 52936.365 23/11/06,02:07:31,09,08,1, 11.9,1,1, -1.698, 10359.605, 499.718, 52936.350 23/11/06,02:07:31,10,08,1, 11.9,1,1, -1.698, 10359.615, 499.704, 52936.227 23/11/06,02:07:31,11,08,1, 11.9,1,1, -1.698, 10359.637, 499.707, 52936.336 23/11/06,02:07:31,12,08,1, 11.9,1,1, -1.698, 10359.612, 499.682, 52936.340 23/11/06,02:07:31,13,08,1, 11.9,1,1, -1.698, 10359.614, 499.695, 52936.383 23/11/06,02:07:31,14,08,1, 11.9,1,1, -1.698, 10359.617, 499.677, 52936.384 23/11/06,02:07:31,15,08,1, 11.9,1,1, -1.698, 10359.632, 499.671, 52936.422 23/11/06,02:07:31,16,08,1, 11.9,1,1, -1.698, 10359.627, 499.664, 52936.418 23/11/06,02:07:31,17,08,1, 11.9,1,1, -1.698, 10359.619, 499.675, 52936.382 23/11/06,02:07:31,18,08,1, 11.9,1,1, -1.698, 10359.610, 499.662, 52936.402 23/11/06,02:07:31,19,08,1, 11.9,1,1, -1.698, 10359.617, 499.670, 52936.437 23/11/06,02:07:32,00,08,1, 11.9,1,1, -1.698, 10359.616, 499.670, 52936.437 23/11/06,02:07:32,01,08,1, 11.9,1,1, -1.698, 10359.645, 499.650, 52936.445 23/11/06,02:07:32,02,08,1, 11.9,1,1, -1.698, 10359.627, 499.644, 52936.411 23/11/06,02:07:32,03,08,1, 11.9,1,1, -1.698, 10359.631, 499.635, 52936.464 23/11/06,02:07:32,04,08,1, 11.9,1,1, -1.698, 10359.624, 499.640, 52936.438 23/11/06,02:07:32,05,08,1, 11.9,1,1, -1.698, 10359.645, 499.632, 52936.426 23/11/06,02:07:32,06,08,1, 11.9,1,1, -1.698, 10359.643, 499.610, 52936.435 23/11/06,02:07:32,07,08,1, 11.9,1,1, -1.698, 10359.619, 499.611, 52936.426 23/11/06,02:07:32,08,08,1, 11.9,1,1, -1.698, 10359.664, 499.605, 52936.442 23/11/06,02:07:32,09,08,1, 11.9,1,1, -1.698, 10359.644, 499.606, 52936.446 23/11/06,02:07:32,10,08,1, 11.9,1,1, -1.698, 10359.691, 499.599, 52936.457 23/11/06,02:07:32,11,08,1, 11.9,1,1, -1.698, 10359.654, 499.618, 52936.461 23/11/06,02:07:32,12,08,1, 11.9,1,1, -1.698, 10359.668, 499.590, 52936.453 23/11/06,02:07:32,13,08,1, 11.9,1,1, -1.698, 10359.659, 499.566, 52936.449 23/11/06,02:07:32,14,08,1, 11.9,1,1, -1.698, 10359.661, 499.585, 52936.458 23/11/06,02:07:32,15,08,1, 11.9,1,1, -1.698, 10359.685, 499.587, 52936.455 23/11/06,02:07:32,16,08,1, 11.9,1,1, -1.698, 10359.676, 499.579, 52936.493 23/11/06,02:07:32,17,08,1, 11.9,1,1, -1.698, 10359.678, 499.552, 52936.479 23/11/06,02:07:32,18,08,1, 11.9,1,1, -1.698, 10359.676, 499.562, 52936.488 23/11/06,02:07:32,19,08,1, 11.9,1,1, -1.698, 10359.688, 499.549, 52936.501 23/11/06,02:07:33,00,08,1, 11.9,1,1, -1.698, 10359.683, 499.549, 52936.501 23/11/06,02:07:33,01,08,1, 11.9,1,1, -1.698, 10359.659, 499.571, 52936.683 23/11/06,02:07:33,02,08,1, 11.9,1,1, -1.698, 10359.683, 499.541, 52936.574 23/11/06,02:07:33,03,08,1, 11.9,1,1, -1.698, 10359.699, 499.546, 52936.550 23/11/06,02:07:33,04,08,1, 11.9,1,1, -1.698, 10359.669, 499.514, 52936.540 23/11/06,02:07:33,05,08,1, 11.9,1,1, -1.698, 10359.680, 499.508, 52936.535 23/11/06,02:07:33,06,08,1, 11.9,1,1, -1.698, 10359.688, 499.513, 52936.549 23/11/06,02:07:33,07,08,1, 11.9,1,1, -1.698, 10359.692, 499.483, 52936.560 23/11/06,02:07:33,08,08,1, 11.9,1,1, -1.698, 10359.687, 499.471, 52936.543 23/11/06,02:07:33,09,08,1, 11.9,1,1, -1.698, 10359.679, 499.483, 52936.543 23/11/06,02:07:33,10,08,1, 11.9,1,1, -1.698, 10359.695, 499.474, 52936.541 23/11/06,02:07:33,11,08,1, 11.9,1,1, -1.698, 10359.717, 499.466, 52936.563 23/11/06,02:07:33,12,08,1, 11.9,1,1, -1.698, 10359.685, 499.452, 52936.547 23/11/06,02:07:33,13,08,1, 11.9,1,1, -1.698, 10359.675, 499.465, 52936.544 23/11/06,02:07:33,14,08,1, 11.9,1,1, -1.698, 10359.702, 499.451, 52936.537 23/11/06,02:07:33,15,08,1, 11.9,1,1, -1.698, 10359.678, 499.447, 52936.667 23/11/06,02:07:33,16,08,1, 11.9,1,1, -1.698, 10359.669, 499.463, 52936.490 23/11/06,02:07:33,17,08,1, 11.9,1,1, -1.698, 10359.669, 499.450, 52936.525 23/11/06,02:07:33,18,08,1, 11.9,1,1, -1.698, 10359.701, 499.448, 52936.533 23/11/06,02:07:33,19,08,1, 11.9,1,1, -1.698, 10359.689, 499.444, 52936.550 23/11/06,02:07:34,00,08,1, 11.8,1,1, -1.702, 10359.683, 499.444, 52936.550 23/11/06,02:07:34,01,08,1, 11.8,1,1, -1.702, 10359.686, 499.449, 52936.534 23/11/06,02:07:34,02,08,1, 11.8,1,1, -1.702, 10359.666, 499.433, 52936.577 23/11/06,02:07:34,03,08,1, 11.8,1,1, -1.702, 10359.666, 499.447, 52936.578 23/11/06,02:07:34,04,08,1, 11.8,1,1, -1.702, 10359.665, 499.422, 52936.571 23/11/06,02:07:34,05,08,1, 11.8,1,1, -1.702, 10359.674, 499.418, 52936.547 23/11/06,02:07:34,06,08,1, 11.8,1,1, -1.702, 10359.667, 499.419, 52936.587 23/11/06,02:07:34,07,08,1, 11.8,1,1, -1.702, 10359.661, 499.408, 52936.634 23/11/06,02:07:34,08,08,1, 11.8,1,1, -1.702, 10359.663, 499.405, 52936.584 23/11/06,02:07:34,09,08,1, 11.8,1,1, -1.702, 10359.677, 499.387, 52936.620 23/11/06,02:07:34,10,08,1, 11.8,1,1, -1.702, 10359.648, 499.383, 52936.567 23/11/06,02:07:34,11,08,1, 11.8,1,1, -1.702, 10359.663, 499.418, 52936.604 23/11/06,02:07:34,12,08,1, 11.8,1,1, -1.702, 10359.662, 499.396, 52936.621 23/11/06,02:07:34,13,08,1, 11.8,1,1, -1.702, 10359.645, 499.377, 52936.600 23/11/06,02:07:34,14,08,1, 11.8,1,1, -1.702, 10359.656, 499.397, 52936.635 23/11/06,02:07:34,15,08,1, 11.8,1,1, -1.702, 10359.651, 499.373, 52936.649 23/11/06,02:07:34,16,08,1, 11.8,1,1, -1.702, 10359.647, 499.372, 52936.652 23/11/06,02:07:34,17,08,1, 11.8,1,1, -1.702, 10359.654, 499.366, 52936.651 23/11/06,02:07:34,18,08,1, 11.8,1,1, -1.702, 10359.632, 499.360, 52936.673 23/11/06,02:07:34,19,08,1, 11.8,1,1, -1.702, 10359.619, 499.345, 52936.686 23/11/06,02:07:35,00,08,1, 11.9,1,1, -1.698, 10359.616, 499.345, 52936.686 23/11/06,02:07:35,01,08,1, 11.9,1,1, -1.698, 10359.654, 499.364, 52936.688 23/11/06,02:07:35,02,08,1, 11.9,1,1, -1.698, 10359.630, 499.357, 52936.682 23/11/06,02:07:35,03,08,1, 11.9,1,1, -1.698, 10359.622, 499.372, 52936.703 23/11/06,02:07:35,04,08,1, 11.9,1,1, -1.698, 10359.623, 499.338, 52936.691 23/11/06,02:07:35,05,08,1, 11.9,1,1, -1.698, 10359.641, 499.354, 52936.694 23/11/06,02:07:35,06,08,1, 11.9,1,1, -1.698, 10359.645, 499.358, 52936.724 23/11/06,02:07:35,07,08,1, 11.9,1,1, -1.698, 10359.627, 499.349, 52936.708 23/11/06,02:07:35,08,08,1, 11.9,1,1, -1.698, 10359.621, 499.347, 52936.719 23/11/06,02:07:35,09,08,1, 11.9,1,1, -1.698, 10359.632, 499.354, 52936.708 23/11/06,02:07:35,10,08,1, 11.9,1,1, -1.698, 10359.610, 499.336, 52936.706 23/11/06,02:07:35,11,08,1, 11.9,1,1, -1.698, 10359.603, 499.333, 52936.737 23/11/06,02:07:35,12,08,1, 11.9,1,1, -1.698, 10359.624, 499.340, 52936.756 23/11/06,02:07:35,13,08,1, 11.9,1,1, -1.698, 10359.603, 499.320, 52936.750 23/11/06,02:07:35,14,08,1, 11.9,1,1, -1.698, 10359.626, 499.343, 52936.767 23/11/06,02:07:35,15,08,1, 11.9,1,1, -1.698, 10359.610, 499.321, 52936.768 23/11/06,02:07:35,16,08,1, 11.9,1,1, -1.698, 10359.604, 499.324, 52936.743 23/11/06,02:07:35,17,08,1, 11.9,1,1, -1.698, 10359.606, 499.320, 52936.746 23/11/06,02:07:35,18,08,1, 11.9,1,1, -1.698, 10359.588, 499.325, 52936.809 23/11/06,02:07:35,19,08,1, 11.9,1,1, -1.698, 10359.584, 499.322, 52936.803 23/11/06,02:07:36,00,08,1, 11.9,1,1, -1.701, 10359.583, 499.322, 52936.803 23/11/06,02:07:36,01,08,1, 11.9,1,1, -1.701, 10359.586, 499.317, 52936.835 23/11/06,02:07:36,02,08,1, 11.9,1,1, -1.701, 10359.588, 499.327, 52936.805 23/11/06,02:07:36,03,08,1, 11.9,1,1, -1.701, 10359.571, 499.345, 52936.973 23/11/06,02:07:36,04,08,1, 11.9,1,1, -1.701, 10359.595, 499.288, 52936.834 23/11/06,02:07:36,05,08,1, 11.9,1,1, -1.701, 10359.601, 499.308, 52936.789 23/11/06,02:07:36,06,08,1, 11.9,1,1, -1.701, 10359.589, 499.298, 52936.807 23/11/06,02:07:36,07,08,1, 11.9,1,1, -1.701, 10359.564, 499.302, 52936.834 23/11/06,02:07:36,08,08,1, 11.9,1,1, -1.701, 10359.558, 499.295, 52936.811 23/11/06,02:07:36,09,08,1, 11.9,1,1, -1.701, 10359.565, 499.290, 52936.838 23/11/06,02:07:36,10,08,1, 11.9,1,1, -1.701, 10359.574, 499.333, 52936.811 23/11/06,02:07:36,11,08,1, 11.9,1,1, -1.701, 10359.572, 499.308, 52936.864 23/11/06,02:07:36,12,08,1, 11.9,1,1, -1.701, 10359.540, 499.286, 52936.839 23/11/06,02:07:36,13,08,1, 11.9,1,1, -1.701, 10359.569, 499.293, 52936.863 23/11/06,02:07:36,14,08,1, 11.9,1,1, -1.701, 10359.552, 499.312, 52936.870 23/11/06,02:07:36,15,08,1, 11.9,1,1, -1.701, 10359.585, 499.289, 52936.852 23/11/06,02:07:36,16,08,1, 11.9,1,1, -1.701, 10359.587, 499.300, 52936.876 23/11/06,02:07:36,17,08,1, 11.9,1,1, -1.701, 10359.558, 499.298, 52936.876 23/11/06,02:07:36,18,08,1, 11.9,1,1, -1.701, 10359.584, 499.294, 52936.868 23/11/06,02:07:36,19,08,1, 11.9,1,1, -1.701, 10359.589, 499.291, 52936.868 23/11/06,02:07:37,00,08,1, 11.9,1,1, -1.698, 10359.583, 499.291, 52936.868 23/11/06,02:07:37,01,08,1, 11.9,1,1, -1.698, 10359.575, 499.323, 52936.906 23/11/06,02:07:37,02,08,1, 11.9,1,1, -1.698, 10359.562, 499.307, 52936.907 23/11/06,02:07:37,03,08,1, 11.9,1,1, -1.698, 10359.557, 499.308, 52936.911 23/11/06,02:07:37,04,08,1, 11.9,1,1, -1.698, 10359.565, 499.330, 52936.941 23/11/06,02:07:37,05,08,1, 11.9,1,1, -1.698, 10359.600, 499.292, 52936.954 23/11/06,02:07:37,06,08,1, 11.9,1,1, -1.698, 10359.562, 499.314, 52936.948 23/11/06,02:07:37,07,08,1, 11.9,1,1, -1.698, 10359.563, 499.302, 52936.959 23/11/06,02:07:37,08,08,1, 11.9,1,1, -1.698, 10359.572, 499.335, 52936.977 23/11/06,02:07:37,09,08,1, 11.9,1,1, -1.698, 10359.603, 499.280, 52936.730 23/11/06,02:07:37,10,08,1, 11.9,1,1, -1.698, 10359.608, 499.308, 52936.898 23/11/06,02:07:37,11,08,1, 11.9,1,1, -1.698, 10359.602, 499.303, 52937.125 23/11/06,02:07:37,12,08,1, 11.9,1,1, -1.698, 10359.575, 499.307, 52936.938 23/11/06,02:07:37,13,08,1, 11.9,1,1, -1.698, 10359.530, 499.329, 52937.028 23/11/06,02:07:37,14,08,1, 11.9,1,1, -1.698, 10359.543, 499.323, 52937.021 23/11/06,02:07:37,15,08,1, 11.9,1,1, -1.698, 10359.559, 499.323, 52937.018 23/11/06,02:07:37,16,08,1, 11.9,1,1, -1.698, 10359.569, 499.311, 52937.001 23/11/06,02:07:37,17,08,1, 11.9,1,1, -1.698, 10359.570, 499.312, 52937.000 23/11/06,02:07:37,18,08,1, 11.9,1,1, -1.698, 10359.565, 499.326, 52937.021 23/11/06,02:07:37,19,08,1, 11.9,1,1, -1.698, 10359.577, 499.310, 52937.034 23/11/06,02:07:38,00,08,1, 11.9,1,1, -1.698, 10359.575, 499.310, 52937.034 23/11/06,02:07:38,01,08,1, 11.9,1,1, -1.698, 10359.574, 499.309, 52937.046 23/11/06,02:07:38,02,08,1, 11.9,1,1, -1.698, 10359.544, 499.300, 52937.065 23/11/06,02:07:38,03,08,1, 11.9,1,1, -1.698, 10359.572, 499.297, 52937.049 23/11/06,02:07:38,04,08,1, 11.9,1,1, -1.698, 10359.584, 499.290, 52937.068 23/11/06,02:07:38,05,08,1, 11.9,1,1, -1.698, 10359.556, 499.300, 52937.067 23/11/06,02:07:38,06,08,1, 11.9,1,1, -1.698, 10359.551, 499.306, 52937.059 23/11/06,02:07:38,07,08,1, 11.9,1,1, -1.698, 10359.563, 499.318, 52937.112 23/11/06,02:07:38,08,08,1, 11.9,1,1, -1.698, 10359.570, 499.332, 52937.054 23/11/06,02:07:38,09,08,1, 11.9,1,1, -1.698, 10359.563, 499.308, 52937.080 23/11/06,02:07:38,10,08,1, 11.9,1,1, -1.698, 10359.553, 499.337, 52937.074 23/11/06,02:07:38,11,08,1, 11.9,1,1, -1.698, 10359.555, 499.311, 52937.086 23/11/06,02:07:38,12,08,1, 11.9,1,1, -1.698, 10359.562, 499.327, 52937.080 23/11/06,02:07:38,13,08,1, 11.9,1,1, -1.698, 10359.546, 499.335, 52937.113 23/11/06,02:07:38,14,08,1, 11.9,1,1, -1.698, 10359.534, 499.326, 52937.112 23/11/06,02:07:38,15,08,1, 11.9,1,1, -1.698, 10359.537, 499.322, 52937.140 23/11/06,02:07:38,16,08,1, 11.9,1,1, -1.698, 10359.541, 499.315, 52937.159 23/11/06,02:07:38,17,08,1, 11.9,1,1, -1.698, 10359.529, 499.329, 52937.150 23/11/06,02:07:38,18,08,1, 11.9,1,1, -1.698, 10359.541, 499.329, 52937.177 23/11/06,02:07:38,19,08,1, 11.9,1,1, -1.698, 10359.563, 499.325, 52937.159 23/11/06,02:07:39,00,08,1, 11.9,1,1, -1.699, 10359.558, 499.325, 52937.159 23/11/06,02:07:39,01,08,1, 11.9,1,1, -1.699, 10359.544, 499.343, 52937.174 23/11/06,02:07:39,02,08,1, 11.9,1,1, -1.699, 10359.547, 499.323, 52937.161 23/11/06,02:07:39,03,08,1, 11.9,1,1, -1.699, 10359.550, 499.327, 52937.197 23/11/06,02:07:39,04,08,1, 11.9,1,1, -1.699, 10359.530, 499.308, 52937.203 23/11/06,02:07:39,05,08,1, 11.9,1,1, -1.699, 10359.565, 499.325, 52937.190 23/11/06,02:07:39,06,08,1, 11.9,1,1, -1.699, 10359.526, 499.318, 52937.232 23/11/06,02:07:39,07,08,1, 11.9,1,1, -1.699, 10359.526, 499.302, 52937.255 23/11/06,02:07:39,08,08,1, 11.9,1,1, -1.699, 10359.529, 499.330, 52937.257 23/11/06,02:07:39,09,08,1, 11.9,1,1, -1.699, 10359.514, 499.315, 52937.240 23/11/06,02:07:39,10,08,1, 11.9,1,1, -1.699, 10359.532, 499.313, 52937.274 23/11/06,02:07:39,11,08,1, 11.9,1,1, -1.699, 10359.544, 499.308, 52937.269 23/11/06,02:07:39,12,08,1, 11.9,1,1, -1.699, 10359.521, 499.309, 52937.243 23/11/06,02:07:39,13,08,1, 11.9,1,1, -1.699, 10359.505, 499.307, 52937.241 23/11/06,02:07:39,14,08,1, 11.9,1,1, -1.699, 10359.524, 499.318, 52937.232 23/11/06,02:07:39,15,08,1, 11.9,1,1, -1.699, 10359.518, 499.315, 52937.255 23/11/06,02:07:39,16,08,1, 11.9,1,1, -1.699, 10359.514, 499.309, 52937.288 23/11/06,02:07:39,17,08,1, 11.9,1,1, -1.699, 10359.516, 499.313, 52937.268 23/11/06,02:07:39,18,08,1, 11.9,1,1, -1.699, 10359.499, 499.284, 52937.313 23/11/06,02:07:39,19,08,1, 11.9,1,1, -1.699, 10359.483, 499.288, 52937.280 23/11/06,02:07:40,00,09,1, 11.9,1,1, -1.702, 10359.483, 499.288, 52937.280 23/11/06,02:07:40,01,09,1, 11.9,1,1, -1.702, 10359.469, 499.282, 52937.303 23/11/06,02:07:40,02,09,1, 11.9,1,1, -1.702, 10359.480, 499.280, 52937.293 23/11/06,02:07:40,03,09,1, 11.9,1,1, -1.702, 10359.473, 499.277, 52937.289 23/11/06,02:07:40,04,09,1, 11.9,1,1, -1.702, 10359.449, 499.273, 52937.302 23/11/06,02:07:40,05,09,1, 11.9,1,1, -1.702, 10359.472, 499.270, 52937.325 23/11/06,02:07:40,06,09,1, 11.9,1,1, -1.702, 10359.476, 499.247, 52937.311 23/11/06,02:07:40,07,09,1, 11.9,1,1, -1.702, 10359.434, 499.268, 52937.341 23/11/06,02:07:40,08,09,1, 11.9,1,1, -1.702, 10359.459, 499.237, 52937.330 23/11/06,02:07:40,09,09,1, 11.9,1,1, -1.702, 10359.422, 499.250, 52937.361 23/11/06,02:07:40,10,09,1, 11.9,1,1, -1.702, 10359.452, 499.258, 52937.376 23/11/06,02:07:40,11,09,1, 11.9,1,1, -1.702, 10359.435, 499.240, 52937.352 23/11/06,02:07:40,12,09,1, 11.9,1,1, -1.702, 10359.438, 499.246, 52937.336 23/11/06,02:07:40,13,09,1, 11.9,1,1, -1.702, 10359.418, 499.249, 52937.337 23/11/06,02:07:40,14,09,1, 11.9,1,1, -1.702, 10359.403, 499.242, 52937.352 23/11/06,02:07:40,15,09,1, 11.9,1,1, -1.702, 10359.392, 499.255, 52937.335 23/11/06,02:07:40,16,09,1, 11.9,1,1, -1.702, 10359.404, 499.259, 52937.353 23/11/06,02:07:40,17,09,1, 11.9,1,1, -1.702, 10359.384, 499.241, 52937.369 23/11/06,02:07:40,18,09,1, 11.9,1,1, -1.702, 10359.400, 499.251, 52937.372 23/11/06,02:07:40,19,09,1, 11.9,1,1, -1.702, 10359.365, 499.225, 52937.371 23/11/06,02:07:41,00,09,1, 11.9,1,1, -1.701, 10359.358, 499.225, 52937.371 23/11/06,02:07:41,01,09,1, 11.9,1,1, -1.701, 10359.342, 499.226, 52937.385 23/11/06,02:07:41,02,09,1, 11.9,1,1, -1.701, 10359.359, 499.222, 52937.383 23/11/06,02:07:41,03,09,1, 11.9,1,1, -1.701, 10359.337, 499.218, 52937.380 23/11/06,02:07:41,04,09,1, 11.9,1,1, -1.701, 10359.335, 499.185, 52937.384 23/11/06,02:07:41,05,09,1, 11.9,1,1, -1.701, 10359.357, 499.216, 52937.422 23/11/06,02:07:41,06,09,1, 11.9,1,1, -1.701, 10359.341, 499.206, 52937.392 23/11/06,02:07:41,07,09,1, 11.9,1,1, -1.701, 10359.328, 499.209, 52937.410 23/11/06,02:07:41,08,09,1, 11.9,1,1, -1.701, 10359.327, 499.223, 52937.412 23/11/06,02:07:41,09,09,1, 11.9,1,1, -1.701, 10359.331, 499.202, 52937.390 23/11/06,02:07:41,10,09,1, 11.9,1,1, -1.701, 10359.293, 499.203, 52937.413 23/11/06,02:07:41,11,09,1, 11.9,1,1, -1.701, 10359.291, 499.223, 52937.435 23/11/06,02:07:41,12,09,1, 11.9,1,1, -1.701, 10359.292, 499.197, 52937.419 23/11/06,02:07:41,13,09,1, 11.9,1,1, -1.701, 10359.253, 499.195, 52937.429 23/11/06,02:07:41,14,09,1, 11.9,1,1, -1.701, 10359.248, 499.168, 52937.324 23/11/06,02:07:41,15,09,1, 11.9,1,1, -1.701, 10359.292, 499.175, 52937.515 23/11/06,02:07:41,16,09,1, 11.9,1,1, -1.701, 10359.298, 499.149, 52937.434 23/11/06,02:07:41,17,09,1, 11.9,1,1, -1.701, 10359.270, 499.173, 52937.436 23/11/06,02:07:41,18,09,1, 11.9,1,1, -1.701, 10359.289, 499.158, 52937.491 23/11/06,02:07:41,19,09,1, 11.9,1,1, -1.701, 10359.223, 499.146, 52937.468 23/11/06,02:07:42,00,08,1, 11.9,1,1, -1.699, 10359.216, 499.146, 52937.468 23/11/06,02:07:42,01,08,1, 11.9,1,1, -1.699, 10359.244, 499.129, 52937.475 23/11/06,02:07:42,02,08,1, 11.9,1,1, -1.699, 10359.223, 499.148, 52937.477 23/11/06,02:07:42,03,08,1, 11.9,1,1, -1.699, 10359.217, 499.127, 52937.495 23/11/06,02:07:42,04,08,1, 11.9,1,1, -1.699, 10359.201, 499.141, 52937.460 23/11/06,02:07:42,05,08,1, 11.9,1,1, -1.699, 10359.206, 499.117, 52937.483 23/11/06,02:07:42,06,08,1, 11.9,1,1, -1.699, 10359.225, 499.097, 52937.350 23/11/06,02:07:42,07,08,1, 11.9,1,1, -1.699, 10359.172, 499.125, 52937.493 23/11/06,02:07:42,08,08,1, 11.9,1,1, -1.699, 10359.164, 499.094, 52937.484 23/11/06,02:07:42,09,08,1, 11.9,1,1, -1.699, 10359.154, 499.107, 52937.525 23/11/06,02:07:42,10,08,1, 11.9,1,1, -1.699, 10359.138, 499.110, 52937.532 23/11/06,02:07:42,11,08,1, 11.9,1,1, -1.699, 10359.160, 499.098, 52937.497 23/11/06,02:07:42,12,08,1, 11.9,1,1, -1.699, 10359.139, 499.084, 52937.524 23/11/06,02:07:42,13,08,1, 11.9,1,1, -1.699, 10359.115, 499.078, 52937.493 23/11/06,02:07:42,14,08,1, 11.9,1,1, -1.699, 10359.120, 499.084, 52937.529 23/11/06,02:07:42,15,08,1, 11.9,1,1, -1.699, 10359.104, 499.078, 52937.504 23/11/06,02:07:42,16,08,1, 11.9,1,1, -1.699, 10359.106, 499.075, 52937.503 23/11/06,02:07:42,17,08,1, 11.9,1,1, -1.699, 10359.101, 499.052, 52937.544 23/11/06,02:07:42,18,08,1, 11.9,1,1, -1.699, 10359.076, 499.057, 52937.536 23/11/06,02:07:42,19,08,1, 11.9,1,1, -1.699, 10359.058, 499.038, 52937.543 23/11/06,02:07:43,00,08,1, 11.9,1,1, -1.699, 10359.057, 499.038, 52937.543 23/11/06,02:07:43,01,08,1, 11.9,1,1, -1.699, 10359.045, 499.046, 52937.544 23/11/06,02:07:43,02,08,1, 11.9,1,1, -1.699, 10359.039, 499.032, 52937.538 23/11/06,02:07:43,03,08,1, 11.9,1,1, -1.699, 10359.037, 499.032, 52937.557 23/11/06,02:07:43,04,08,1, 11.9,1,1, -1.699, 10359.020, 499.019, 52937.579 23/11/06,02:07:43,05,08,1, 11.9,1,1, -1.699, 10358.973, 498.982, 52937.517 23/11/06,02:07:43,06,08,1, 11.9,1,1, -1.699, 10358.988, 499.027, 52937.579 23/11/06,02:07:43,07,08,1, 11.9,1,1, -1.699, 10359.008, 498.999, 52937.569 23/11/06,02:07:43,08,08,1, 11.9,1,1, -1.699, 10358.968, 499.001, 52937.585 23/11/06,02:07:43,09,08,1, 11.9,1,1, -1.699, 10358.989, 499.000, 52937.626 23/11/06,02:07:43,10,08,1, 11.9,1,1, -1.699, 10358.970, 498.982, 52937.627 23/11/06,02:07:43,11,08,1, 11.9,1,1, -1.699, 10358.948, 499.009, 52937.600 23/11/06,02:07:43,12,08,1, 11.9,1,1, -1.699, 10358.939, 498.968, 52937.614 23/11/06,02:07:43,13,08,1, 11.9,1,1, -1.699, 10358.931, 498.968, 52937.611 23/11/06,02:07:43,14,08,1, 11.9,1,1, -1.699, 10358.936, 498.990, 52937.617 23/11/06,02:07:43,15,08,1, 11.9,1,1, -1.699, 10358.912, 498.956, 52937.630 23/11/06,02:07:43,16,08,1, 11.9,1,1, -1.699, 10358.890, 498.948, 52937.649 23/11/06,02:07:43,17,08,1, 11.9,1,1, -1.699, 10358.868, 498.940, 52937.682 23/11/06,02:07:43,18,08,1, 11.9,1,1, -1.699, 10358.882, 498.941, 52937.655 23/11/06,02:07:43,19,08,1, 11.9,1,1, -1.699, 10358.870, 498.930, 52937.641 23/11/06,02:07:44,00,08,1, 11.9,1,1, -1.698, 10358.865, 498.930, 52937.641 23/11/06,02:07:44,01,08,1, 11.9,1,1, -1.698, 10358.874, 498.932, 52937.704 23/11/06,02:07:44,02,08,1, 11.9,1,1, -1.698, 10358.825, 498.926, 52937.675 23/11/06,02:07:44,03,08,1, 11.9,1,1, -1.698, 10358.818, 498.919, 52937.665 23/11/06,02:07:44,04,08,1, 11.9,1,1, -1.698, 10358.808, 498.887, 52937.659 23/11/06,02:07:44,05,08,1, 11.9,1,1, -1.698, 10358.801, 498.881, 52937.665 23/11/06,02:07:44,06,08,1, 11.9,1,1, -1.698, 10358.812, 498.905, 52937.734 23/11/06,02:07:44,07,08,1, 11.9,1,1, -1.698, 10358.794, 498.872, 52937.696 23/11/06,02:07:44,08,08,1, 11.9,1,1, -1.698, 10358.780, 498.876, 52937.698 23/11/06,02:07:44,09,08,1, 11.9,1,1, -1.698, 10358.768, 498.851, 52937.682 23/11/06,02:07:44,10,08,1, 11.9,1,1, -1.698, 10358.748, 498.848, 52937.692 23/11/06,02:07:44,11,08,1, 11.9,1,1, -1.698, 10358.733, 498.826, 52937.696 23/11/06,02:07:44,12,08,1, 11.9,1,1, -1.698, 10358.742, 498.856, 52937.671 23/11/06,02:07:44,13,08,1, 11.9,1,1, -1.698, 10358.729, 498.815, 52937.706 23/11/06,02:07:44,14,08,1, 11.9,1,1, -1.698, 10358.728, 498.854, 52937.716 23/11/06,02:07:44,15,08,1, 11.9,1,1, -1.698, 10358.718, 498.810, 52937.677 23/11/06,02:07:44,16,08,1, 11.9,1,1, -1.698, 10358.684, 498.808, 52937.718 23/11/06,02:07:44,17,08,1, 11.9,1,1, -1.698, 10358.700, 498.821, 52937.704 23/11/06,02:07:44,18,08,1, 11.9,1,1, -1.698, 10358.663, 498.796, 52937.712 23/11/06,02:07:44,19,08,1, 11.9,1,1, -1.698, 10358.682, 498.783, 52937.727 23/11/06,02:07:45,00,08,1, 11.9,1,1, -1.702, 10358.682, 498.783, 52937.727 23/11/06,02:07:45,01,08,1, 11.9,1,1, -1.702, 10358.643, 498.773, 52937.718 23/11/06,02:07:45,02,08,1, 11.9,1,1, -1.702, 10358.658, 498.784, 52937.738 23/11/06,02:07:45,03,08,1, 11.9,1,1, -1.702, 10358.618, 498.755, 52937.733 23/11/06,02:07:45,04,08,1, 11.9,1,1, -1.702, 10358.623, 498.746, 52937.691 23/11/06,02:07:45,05,08,1, 11.9,1,1, -1.702, 10358.584, 498.745, 52937.687 23/11/06,02:07:45,06,08,1, 11.9,1,1, -1.702, 10358.600, 498.732, 52937.723 23/11/06,02:07:45,07,08,1, 11.9,1,1, -1.702, 10358.565, 498.713, 52937.742 23/11/06,02:07:45,08,08,1, 11.9,1,1, -1.702, 10358.581, 498.717, 52937.795 23/11/06,02:07:45,09,08,1, 11.9,1,1, -1.702, 10358.553, 498.674, 52937.828 23/11/06,02:07:45,10,08,1, 11.9,1,1, -1.702, 10358.555, 498.687, 52937.807 23/11/06,02:07:45,11,08,1, 11.9,1,1, -1.702, 10358.552, 498.715, 52937.796 23/11/06,02:07:45,12,08,1, 11.9,1,1, -1.702, 10358.535, 498.682, 52937.790 23/11/06,02:07:45,13,08,1, 11.9,1,1, -1.702, 10358.496, 498.662, 52937.792 23/11/06,02:07:45,14,08,1, 11.9,1,1, -1.702, 10358.531, 498.691, 52937.813 23/11/06,02:07:45,15,08,1, 11.9,1,1, -1.702, 10358.488, 498.667, 52937.815 23/11/06,02:07:45,16,08,1, 11.9,1,1, -1.702, 10358.471, 498.661, 52937.828 23/11/06,02:07:45,17,08,1, 11.9,1,1, -1.702, 10358.477, 498.647, 52937.848 23/11/06,02:07:45,18,08,1, 11.9,1,1, -1.702, 10358.457, 498.637, 52937.822 23/11/06,02:07:45,19,08,1, 11.9,1,1, -1.702, 10358.478, 498.638, 52937.805 23/11/06,02:07:46,00,08,1, 11.9,1,1, -1.703, 10358.473, 498.638, 52937.805 23/11/06,02:07:46,01,08,1, 11.9,1,1, -1.703, 10358.469, 498.610, 52937.824 23/11/06,02:07:46,02,08,1, 11.9,1,1, -1.703, 10358.439, 498.592, 52937.777 23/11/06,02:07:46,03,08,1, 11.9,1,1, -1.703, 10358.422, 498.598, 52937.825 23/11/06,02:07:46,04,08,1, 11.9,1,1, -1.703, 10358.383, 498.592, 52937.816 23/11/06,02:07:46,05,08,1, 11.9,1,1, -1.703, 10358.387, 498.583, 52937.857 23/11/06,02:07:46,06,08,1, 11.9,1,1, -1.703, 10358.390, 498.596, 52937.872 23/11/06,02:07:46,07,08,1, 11.9,1,1, -1.703, 10358.389, 498.591, 52937.813 23/11/06,02:07:46,08,08,1, 11.9,1,1, -1.703, 10358.369, 498.573, 52937.865 23/11/06,02:07:46,09,08,1, 11.9,1,1, -1.703, 10358.346, 498.553, 52937.837 23/11/06,02:07:46,10,08,1, 11.9,1,1, -1.703, 10358.349, 498.541, 52937.856 23/11/06,02:07:46,11,08,1, 11.9,1,1, -1.703, 10358.333, 498.546, 52937.864 23/11/06,02:07:46,12,08,1, 11.9,1,1, -1.703, 10358.338, 498.546, 52937.896 23/11/06,02:07:46,13,08,1, 11.9,1,1, -1.703, 10358.284, 498.526, 52937.863 23/11/06,02:07:46,14,08,1, 11.9,1,1, -1.703, 10358.292, 498.521, 52937.890 23/11/06,02:07:46,15,08,1, 11.9,1,1, -1.703, 10358.308, 498.511, 52937.842 23/11/06,02:07:46,16,08,1, 11.9,1,1, -1.703, 10358.293, 498.511, 52937.866 23/11/06,02:07:46,17,08,1, 11.9,1,1, -1.703, 10358.291, 498.501, 52937.918 23/11/06,02:07:46,18,08,1, 11.9,1,1, -1.703, 10358.240, 498.500, 52937.891 23/11/06,02:07:46,19,08,1, 11.9,1,1, -1.703, 10358.272, 498.477, 52937.924 23/11/06,02:07:47,00,09,1, 11.9,1,1, -1.704, 10358.264, 498.477, 52937.924 23/11/06,02:07:47,01,09,1, 11.9,1,1, -1.704, 10358.219, 498.446, 52937.907 23/11/06,02:07:47,02,09,1, 11.9,1,1, -1.704, 10358.227, 498.445, 52937.900 23/11/06,02:07:47,03,09,1, 11.9,1,1, -1.704, 10358.225, 498.460, 52937.933 23/11/06,02:07:47,04,09,1, 11.9,1,1, -1.704, 10358.219, 498.444, 52937.923 23/11/06,02:07:47,05,09,1, 11.9,1,1, -1.704, 10358.191, 498.434, 52937.902 23/11/06,02:07:47,06,09,1, 11.9,1,1, -1.704, 10358.177, 498.429, 52937.939 23/11/06,02:07:47,07,09,1, 11.9,1,1, -1.704, 10358.196, 498.430, 52937.977 23/11/06,02:07:47,08,09,1, 11.9,1,1, -1.704, 10358.167, 498.420, 52937.937 23/11/06,02:07:47,09,09,1, 11.9,1,1, -1.704, 10358.174, 498.417, 52937.935 23/11/06,02:07:47,10,09,1, 11.9,1,1, -1.704, 10358.152, 498.419, 52937.935 23/11/06,02:07:47,11,09,1, 11.9,1,1, -1.704, 10358.160, 498.374, 52937.941 23/11/06,02:07:47,12,09,1, 11.9,1,1, -1.704, 10358.154, 498.388, 52937.960 23/11/06,02:07:47,13,09,1, 11.9,1,1, -1.704, 10358.109, 498.409, 52937.984 23/11/06,02:07:47,14,09,1, 11.9,1,1, -1.704, 10358.103, 498.392, 52937.993 23/11/06,02:07:47,15,09,1, 11.9,1,1, -1.704, 10358.105, 498.371, 52937.996 23/11/06,02:07:47,16,09,1, 11.9,1,1, -1.704, 10358.104, 498.346, 52937.980 23/11/06,02:07:47,17,09,1, 11.9,1,1, -1.704, 10358.110, 498.373, 52938.014 23/11/06,02:07:47,18,09,1, 11.9,1,1, -1.704, 10358.095, 498.338, 52938.027 23/11/06,02:07:47,19,09,1, 11.9,1,1, -1.704, 10358.083, 498.343, 52937.994 23/11/06,02:07:48,00,09,1, 11.8,1,1, -1.699, 10358.081, 498.343, 52937.994 23/11/06,02:07:48,01,09,1, 11.8,1,1, -1.699, 10358.069, 498.326, 52938.048 23/11/06,02:07:48,02,09,1, 11.8,1,1, -1.699, 10358.079, 498.328, 52938.058 23/11/06,02:07:48,03,09,1, 11.8,1,1, -1.699, 10358.070, 498.307, 52938.041 23/11/06,02:07:48,04,09,1, 11.8,1,1, -1.699, 10358.063, 498.312, 52938.041 23/11/06,02:07:48,05,09,1, 11.8,1,1, -1.699, 10358.037, 498.291, 52938.031 23/11/06,02:07:48,06,09,1, 11.8,1,1, -1.699, 10358.052, 498.286, 52938.042 23/11/06,02:07:48,07,09,1, 11.8,1,1, -1.699, 10358.035, 498.255, 52938.059 23/11/06,02:07:48,08,09,1, 11.8,1,1, -1.699, 10358.034, 498.269, 52938.065 23/11/06,02:07:48,09,09,1, 11.8,1,1, -1.699, 10358.052, 498.268, 52938.060 23/11/06,02:07:48,10,09,1, 11.8,1,1, -1.699, 10358.028, 498.261, 52938.093 23/11/06,02:07:48,11,09,1, 11.8,1,1, -1.699, 10358.013, 498.241, 52938.066 23/11/06,02:07:48,12,09,1, 11.8,1,1, -1.699, 10358.021, 498.240, 52938.091 23/11/06,02:07:48,13,09,1, 11.8,1,1, -1.699, 10358.014, 498.227, 52938.065 23/11/06,02:07:48,14,09,1, 11.8,1,1, -1.699, 10358.025, 498.243, 52938.059 23/11/06,02:07:48,15,09,1, 11.8,1,1, -1.699, 10357.991, 498.234, 52938.054 23/11/06,02:07:48,16,09,1, 11.8,1,1, -1.699, 10357.988, 498.206, 52938.078 23/11/06,02:07:48,17,09,1, 11.8,1,1, -1.699, 10358.008, 498.199, 52938.084 23/11/06,02:07:48,18,09,1, 11.8,1,1, -1.699, 10358.000, 498.214, 52938.103 23/11/06,02:07:48,19,09,1, 11.8,1,1, -1.699, 10357.982, 498.186, 52938.075 23/11/06,02:07:49,00,09,1, 11.8,1,1, -1.699, 10357.981, 498.186, 52938.075 23/11/06,02:07:49,01,09,1, 11.8,1,1, -1.699, 10357.993, 498.190, 52938.105 23/11/06,02:07:49,02,09,1, 11.8,1,1, -1.699, 10358.004, 498.179, 52938.095 23/11/06,02:07:49,03,09,1, 11.8,1,1, -1.699, 10357.983, 498.148, 52938.093 23/11/06,02:07:49,04,09,1, 11.8,1,1, -1.699, 10357.974, 498.133, 52938.083 23/11/06,02:07:49,05,09,1, 11.8,1,1, -1.699, 10357.978, 498.128, 52938.071 23/11/06,02:07:49,06,09,1, 11.8,1,1, -1.699, 10357.975, 498.121, 52938.104 23/11/06,02:07:49,07,09,1, 11.8,1,1, -1.699, 10357.987, 498.129, 52938.103 23/11/06,02:07:49,08,09,1, 11.8,1,1, -1.699, 10358.006, 498.141, 52938.113 23/11/06,02:07:49,09,09,1, 11.8,1,1, -1.699, 10357.991, 498.113, 52938.091 23/11/06,02:07:49,10,09,1, 11.8,1,1, -1.699, 10357.979, 498.097, 52938.095 23/11/06,02:07:49,11,09,1, 11.8,1,1, -1.699, 10357.975, 498.083, 52938.174 23/11/06,02:07:49,12,09,1, 11.8,1,1, -1.699, 10357.970, 498.090, 52938.092 23/11/06,02:07:49,13,09,1, 11.8,1,1, -1.699, 10357.974, 498.056, 52938.100 23/11/06,02:07:49,14,09,1, 11.8,1,1, -1.699, 10357.980, 498.049, 52938.164 23/11/06,02:07:49,15,09,1, 11.8,1,1, -1.699, 10357.985, 498.042, 52938.084 23/11/06,02:07:49,16,09,1, 11.8,1,1, -1.699, 10357.966, 498.053, 52938.172 23/11/06,02:07:49,17,09,1, 11.8,1,1, -1.699, 10357.942, 498.021, 52938.126 23/11/06,02:07:49,18,09,1, 11.8,1,1, -1.699, 10357.979, 497.996, 52938.130 23/11/06,02:07:49,19,09,1, 11.8,1,1, -1.699, 10357.939, 498.022, 52938.279 23/11/06,02:07:50,00,09,1, 11.9,1,1, -1.698, 10357.939, 498.022, 52938.279 23/11/06,02:07:50,01,09,1, 11.9,1,1, -1.698, 10357.983, 497.990, 52938.147 23/11/06,02:07:50,02,09,1, 11.9,1,1, -1.698, 10357.972, 497.975, 52938.184 23/11/06,02:07:50,03,09,1, 11.9,1,1, -1.698, 10357.959, 497.977, 52938.166 23/11/06,02:07:50,04,09,1, 11.9,1,1, -1.698, 10357.959, 497.974, 52938.175 23/11/06,02:07:50,05,09,1, 11.9,1,1, -1.698, 10357.964, 497.953, 52938.163 23/11/06,02:07:50,06,09,1, 11.9,1,1, -1.698, 10357.979, 497.944, 52938.150 23/11/06,02:07:50,07,09,1, 11.9,1,1, -1.698, 10357.985, 497.936, 52938.186 23/11/06,02:07:50,08,09,1, 11.9,1,1, -1.698, 10357.946, 497.922, 52938.192 23/11/06,02:07:50,09,09,1, 11.9,1,1, -1.698, 10357.977, 497.921, 52938.191 23/11/06,02:07:50,10,09,1, 11.9,1,1, -1.698, 10357.973, 497.901, 52938.216 23/11/06,02:07:50,11,09,1, 11.9,1,1, -1.698, 10357.977, 497.884, 52938.192 23/11/06,02:07:50,12,09,1, 11.9,1,1, -1.698, 10357.987, 497.878, 52938.167 23/11/06,02:07:50,13,09,1, 11.9,1,1, -1.698, 10357.951, 497.912, 52938.208 23/11/06,02:07:50,14,09,1, 11.9,1,1, -1.698, 10357.955, 497.891, 52938.214 23/11/06,02:07:50,15,09,1, 11.9,1,1, -1.698, 10357.970, 497.891, 52938.207 23/11/06,02:07:50,16,09,1, 11.9,1,1, -1.698, 10357.949, 497.863, 52938.230 23/11/06,02:07:50,17,09,1, 11.9,1,1, -1.698, 10357.985, 497.854, 52938.222 23/11/06,02:07:50,18,09,1, 11.9,1,1, -1.698, 10357.984, 497.872, 52938.268 23/11/06,02:07:50,19,09,1, 11.9,1,1, -1.698, 10357.976, 497.852, 52938.265 23/11/06,02:07:51,00,08,1, 11.9,1,1, -1.699, 10357.972, 497.852, 52938.265 23/11/06,02:07:51,01,08,1, 11.9,1,1, -1.699, 10357.954, 497.871, 52938.243 23/11/06,02:07:51,02,08,1, 11.9,1,1, -1.699, 10357.971, 497.838, 52938.228 23/11/06,02:07:51,03,08,1, 11.9,1,1, -1.699, 10357.958, 497.844, 52938.266 23/11/06,02:07:51,04,08,1, 11.9,1,1, -1.699, 10357.956, 497.816, 52938.273 23/11/06,02:07:51,05,08,1, 11.9,1,1, -1.699, 10357.966, 497.821, 52938.242 23/11/06,02:07:51,06,08,1, 11.9,1,1, -1.699, 10357.943, 497.821, 52938.246 23/11/06,02:07:51,07,08,1, 11.9,1,1, -1.699, 10357.961, 497.799, 52938.253 23/11/06,02:07:51,08,08,1, 11.9,1,1, -1.699, 10357.963, 497.807, 52938.292 23/11/06,02:07:51,09,08,1, 11.9,1,1, -1.699, 10357.977, 497.790, 52938.236 23/11/06,02:07:51,10,08,1, 11.9,1,1, -1.699, 10357.984, 497.792, 52938.253 23/11/06,02:07:51,11,08,1, 11.9,1,1, -1.699, 10357.988, 497.772, 52938.295 23/11/06,02:07:51,12,08,1, 11.9,1,1, -1.699, 10357.975, 497.758, 52938.260 23/11/06,02:07:51,13,08,1, 11.9,1,1, -1.699, 10357.973, 497.752, 52938.262 23/11/06,02:07:51,14,08,1, 11.9,1,1, -1.699, 10357.987, 497.726, 52938.295 23/11/06,02:07:51,15,08,1, 11.9,1,1, -1.699, 10357.994, 497.736, 52938.266 23/11/06,02:07:51,16,08,1, 11.9,1,1, -1.699, 10357.961, 497.731, 52938.299 23/11/06,02:07:51,17,08,1, 11.9,1,1, -1.699, 10357.980, 497.717, 52938.256 23/11/06,02:07:51,18,08,1, 11.9,1,1, -1.699, 10357.978, 497.702, 52938.471 23/11/06,02:07:51,19,08,1, 11.9,1,1, -1.699, 10357.983, 497.704, 52938.327 23/11/06,02:07:52,00,09,1, 11.9,1,1, -1.697, 10357.981, 497.704, 52938.327 23/11/06,02:07:52,01,09,1, 11.9,1,1, -1.697, 10357.967, 497.698, 52938.324 23/11/06,02:07:52,02,09,1, 11.9,1,1, -1.697, 10357.958, 497.678, 52938.296 23/11/06,02:07:52,03,09,1, 11.9,1,1, -1.697, 10357.972, 497.676, 52938.311 23/11/06,02:07:52,04,09,1, 11.9,1,1, -1.697, 10357.958, 497.648, 52938.298 23/11/06,02:07:52,05,09,1, 11.9,1,1, -1.697, 10357.957, 497.649, 52938.304 23/11/06,02:07:52,06,09,1, 11.9,1,1, -1.697, 10357.977, 497.615, 52938.305 23/11/06,02:07:52,07,09,1, 11.9,1,1, -1.697, 10357.958, 497.619, 52938.308 23/11/06,02:07:52,08,09,1, 11.9,1,1, -1.697, 10357.974, 497.618, 52938.306 23/11/06,02:07:52,09,09,1, 11.9,1,1, -1.697, 10357.963, 497.615, 52938.321 23/11/06,02:07:52,10,09,1, 11.9,1,1, -1.697, 10357.960, 497.575, 52938.309 23/11/06,02:07:52,11,09,1, 11.9,1,1, -1.697, 10357.956, 497.592, 52938.317 23/11/06,02:07:52,12,09,1, 11.9,1,1, -1.697, 10357.969, 497.597, 52938.328 23/11/06,02:07:52,13,09,1, 11.9,1,1, -1.697, 10357.964, 497.600, 52938.369 23/11/06,02:07:52,14,09,1, 11.9,1,1, -1.697, 10357.977, 497.585, 52938.331 23/11/06,02:07:52,15,09,1, 11.9,1,1, -1.697, 10357.968, 497.585, 52938.347 23/11/06,02:07:52,16,09,1, 11.9,1,1, -1.697, 10357.995, 497.582, 52938.376 23/11/06,02:07:52,17,09,1, 11.9,1,1, -1.697, 10357.956, 497.554, 52938.359 23/11/06,02:07:52,18,09,1, 11.9,1,1, -1.697, 10357.998, 497.550, 52938.362 23/11/06,02:07:52,19,09,1, 11.9,1,1, -1.697, 10357.953, 497.534, 52938.340 23/11/06,02:07:53,00,08,1, 11.8,1,1, -1.703, 10357.947, 497.534, 52938.340 23/11/06,02:07:53,01,08,1, 11.8,1,1, -1.703, 10357.949, 497.536, 52938.411 23/11/06,02:07:53,02,08,1, 11.8,1,1, -1.703, 10357.964, 497.509, 52938.414 23/11/06,02:07:53,03,08,1, 11.8,1,1, -1.703, 10357.968, 497.527, 52938.407 23/11/06,02:07:53,04,08,1, 11.8,1,1, -1.703, 10357.960, 497.494, 52938.434 23/11/06,02:07:53,05,08,1, 11.8,1,1, -1.703, 10357.980, 497.477, 52938.390 23/11/06,02:07:53,06,08,1, 11.8,1,1, -1.703, 10357.932, 497.471, 52938.351 23/11/06,02:07:53,07,08,1, 11.8,1,1, -1.703, 10357.956, 497.466, 52938.384 23/11/06,02:07:53,08,08,1, 11.8,1,1, -1.703, 10357.957, 497.457, 52938.383 23/11/06,02:07:53,09,08,1, 11.8,1,1, -1.703, 10357.970, 497.468, 52938.393 23/11/06,02:07:53,10,08,1, 11.8,1,1, -1.703, 10357.979, 497.456, 52938.409 23/11/06,02:07:53,11,08,1, 11.8,1,1, -1.703, 10357.941, 497.424, 52938.412 23/11/06,02:07:53,12,08,1, 11.8,1,1, -1.703, 10357.949, 497.431, 52938.416 23/11/06,02:07:53,13,08,1, 11.8,1,1, -1.703, 10357.953, 497.443, 52938.408 23/11/06,02:07:53,14,08,1, 11.8,1,1, -1.703, 10357.935, 497.445, 52938.428 23/11/06,02:07:53,15,08,1, 11.8,1,1, -1.703, 10357.930, 497.416, 52938.392 23/11/06,02:07:53,16,08,1, 11.8,1,1, -1.703, 10357.911, 497.426, 52938.417 23/11/06,02:07:53,17,08,1, 11.8,1,1, -1.703, 10357.921, 497.379, 52938.408 23/11/06,02:07:53,18,08,1, 11.8,1,1, -1.703, 10357.942, 497.387, 52938.407 23/11/06,02:07:53,19,08,1, 11.8,1,1, -1.703, 10357.914, 497.388, 52938.412 23/11/06,02:07:54,00,09,1, 11.9,1,1, -1.700, 10357.914, 497.388, 52938.412 23/11/06,02:07:54,01,09,1, 11.9,1,1, -1.700, 10357.936, 497.399, 52938.430 23/11/06,02:07:54,02,09,1, 11.9,1,1, -1.700, 10357.928, 497.363, 52938.469 23/11/06,02:07:54,03,09,1, 11.9,1,1, -1.700, 10357.929, 497.351, 52938.437 23/11/06,02:07:54,04,09,1, 11.9,1,1, -1.700, 10357.917, 497.366, 52938.451 23/11/06,02:07:54,05,09,1, 11.9,1,1, -1.700, 10357.928, 497.352, 52938.411 23/11/06,02:07:54,06,09,1, 11.9,1,1, -1.700, 10357.900, 497.340, 52938.468 23/11/06,02:07:54,07,09,1, 11.9,1,1, -1.700, 10357.919, 497.311, 52938.464 23/11/06,02:07:54,08,09,1, 11.9,1,1, -1.700, 10357.922, 497.313, 52938.480 23/11/06,02:07:54,09,09,1, 11.9,1,1, -1.700, 10357.898, 497.326, 52938.481 23/11/06,02:07:54,10,09,1, 11.9,1,1, -1.700, 10357.913, 497.296, 52938.445 23/11/06,02:07:54,11,09,1, 11.9,1,1, -1.700, 10357.922, 497.304, 52938.470 23/11/06,02:07:54,12,09,1, 11.9,1,1, -1.700, 10357.897, 497.287, 52938.531 23/11/06,02:07:54,13,09,1, 11.9,1,1, -1.700, 10357.898, 497.315, 52938.521 23/11/06,02:07:54,14,09,1, 11.9,1,1, -1.700, 10357.906, 497.288, 52938.527 23/11/06,02:07:54,15,09,1, 11.9,1,1, -1.700, 10357.900, 497.291, 52938.531 23/11/06,02:07:54,16,09,1, 11.9,1,1, -1.700, 10357.900, 497.287, 52938.524 23/11/06,02:07:54,17,09,1, 11.9,1,1, -1.700, 10357.880, 497.286, 52938.535 23/11/06,02:07:54,18,09,1, 11.9,1,1, -1.700, 10357.892, 497.275, 52938.535 23/11/06,02:07:54,19,09,1, 11.9,1,1, -1.700, 10357.883, 497.230, 52938.531 23/11/06,02:07:55,00,09,1, 11.9,1,1, -1.702, 10357.881, 497.230, 52938.531 23/11/06,02:07:55,01,09,1, 11.9,1,1, -1.702, 10357.895, 497.239, 52938.525 23/11/06,02:07:55,02,09,1, 11.9,1,1, -1.702, 10357.910, 497.247, 52938.641 23/11/06,02:07:55,03,09,1, 11.9,1,1, -1.702, 10357.877, 497.246, 52938.584 23/11/06,02:07:55,04,09,1, 11.9,1,1, -1.702, 10357.872, 497.259, 52938.568 23/11/06,02:07:55,05,09,1, 11.9,1,1, -1.702, 10357.881, 497.244, 52938.532 23/11/06,02:07:55,06,09,1, 11.9,1,1, -1.702, 10357.870, 497.216, 52938.497 23/11/06,02:07:55,07,09,1, 11.9,1,1, -1.702, 10357.861, 497.219, 52938.512 23/11/06,02:07:55,08,09,1, 11.9,1,1, -1.702, 10357.868, 497.225, 52938.544 23/11/06,02:07:55,09,09,1, 11.9,1,1, -1.702, 10357.855, 497.223, 52938.528 23/11/06,02:07:55,10,09,1, 11.9,1,1, -1.702, 10357.842, 497.204, 52938.544 23/11/06,02:07:55,11,09,1, 11.9,1,1, -1.702, 10357.842, 497.223, 52938.580 23/11/06,02:07:55,12,09,1, 11.9,1,1, -1.702, 10357.871, 497.200, 52938.555 23/11/06,02:07:55,13,09,1, 11.9,1,1, -1.702, 10357.870, 497.212, 52938.610 23/11/06,02:07:55,14,09,1, 11.9,1,1, -1.702, 10357.855, 497.200, 52938.564 23/11/06,02:07:55,15,09,1, 11.9,1,1, -1.702, 10357.847, 497.192, 52938.616 23/11/06,02:07:55,16,09,1, 11.9,1,1, -1.702, 10357.822, 497.213, 52938.614 23/11/06,02:07:55,17,09,1, 11.9,1,1, -1.702, 10357.847, 497.175, 52938.571 23/11/06,02:07:55,18,09,1, 11.9,1,1, -1.702, 10357.852, 497.188, 52938.599 23/11/06,02:07:55,19,09,1, 11.9,1,1, -1.702, 10357.842, 497.173, 52938.603 23/11/06,02:07:56,00,09,1, 11.8,1,1, -1.703, 10357.839, 497.173, 52938.603 23/11/06,02:07:56,01,09,1, 11.8,1,1, -1.703, 10357.822, 497.161, 52938.598 23/11/06,02:07:56,02,09,1, 11.8,1,1, -1.703, 10357.817, 497.165, 52938.637 23/11/06,02:07:56,03,09,1, 11.8,1,1, -1.703, 10357.819, 497.148, 52938.609 23/11/06,02:07:56,04,09,1, 11.8,1,1, -1.703, 10357.844, 497.179, 52938.632 23/11/06,02:07:56,05,09,1, 11.8,1,1, -1.703, 10357.801, 497.144, 52938.610 23/11/06,02:07:56,06,09,1, 11.8,1,1, -1.703, 10357.805, 497.171, 52938.630 23/11/06,02:07:56,07,09,1, 11.8,1,1, -1.703, 10357.805, 497.162, 52938.648 23/11/06,02:07:56,08,09,1, 11.8,1,1, -1.703, 10357.793, 497.154, 52938.612 23/11/06,02:07:56,09,09,1, 11.8,1,1, -1.703, 10357.783, 497.140, 52938.718 23/11/06,02:07:56,10,09,1, 11.8,1,1, -1.703, 10357.803, 497.155, 52938.642 23/11/06,02:07:56,11,09,1, 11.8,1,1, -1.703, 10357.786, 497.136, 52938.648 23/11/06,02:07:56,12,09,1, 11.8,1,1, -1.703, 10357.801, 497.128, 52938.685 23/11/06,02:07:56,13,09,1, 11.8,1,1, -1.703, 10357.807, 497.135, 52938.689 23/11/06,02:07:56,14,09,1, 11.8,1,1, -1.703, 10357.799, 497.138, 52938.699 23/11/06,02:07:56,15,09,1, 11.8,1,1, -1.703, 10357.778, 497.131, 52938.692 23/11/06,02:07:56,16,09,1, 11.8,1,1, -1.703, 10357.788, 497.122, 52938.682 23/11/06,02:07:56,17,09,1, 11.8,1,1, -1.703, 10357.788, 497.129, 52938.725 23/11/06,02:07:56,18,09,1, 11.8,1,1, -1.703, 10357.764, 497.127, 52938.729 23/11/06,02:07:56,19,09,1, 11.8,1,1, -1.703, 10357.757, 497.133, 52938.734 23/11/06,02:07:57,00,09,1, 11.9,1,1, -1.698, 10357.755, 497.133, 52938.734 23/11/06,02:07:57,01,09,1, 11.9,1,1, -1.698, 10357.761, 497.110, 52938.743 23/11/06,02:07:57,02,09,1, 11.9,1,1, -1.698, 10357.785, 497.134, 52938.880 23/11/06,02:07:57,03,09,1, 11.9,1,1, -1.698, 10357.777, 497.111, 52938.827 23/11/06,02:07:57,04,09,1, 11.9,1,1, -1.698, 10357.767, 497.098, 52938.864 23/11/06,02:07:57,05,09,1, 11.9,1,1, -1.698, 10357.763, 497.083, 52938.871 23/11/06,02:07:57,06,09,1, 11.9,1,1, -1.698, 10357.763, 497.115, 52938.877 23/11/06,02:07:57,07,09,1, 11.9,1,1, -1.698, 10357.752, 497.090, 52938.852 23/11/06,02:07:57,08,09,1, 11.9,1,1, -1.698, 10357.760, 497.084, 52938.881 23/11/06,02:07:57,09,09,1, 11.9,1,1, -1.698, 10357.770, 497.080, 52938.881 23/11/06,02:07:57,10,09,1, 11.9,1,1, -1.698, 10357.767, 497.069, 52938.918 23/11/06,02:07:57,11,09,1, 11.9,1,1, -1.698, 10357.756, 497.057, 52938.905 23/11/06,02:07:57,12,09,1, 11.9,1,1, -1.698, 10357.757, 497.083, 52938.913 23/11/06,02:07:57,13,09,1, 11.9,1,1, -1.698, 10357.729, 497.056, 52938.902 23/11/06,02:07:57,14,09,1, 11.9,1,1, -1.698, 10357.749, 497.063, 52938.923 23/11/06,02:07:57,15,09,1, 11.9,1,1, -1.698, 10357.747, 497.038, 52938.921 23/11/06,02:07:57,16,09,1, 11.9,1,1, -1.698, 10357.732, 497.025, 52938.923 23/11/06,02:07:57,17,09,1, 11.9,1,1, -1.698, 10357.751, 497.041, 52938.947 23/11/06,02:07:57,18,09,1, 11.9,1,1, -1.698, 10357.750, 497.036, 52938.922 23/11/06,02:07:57,19,09,1, 11.9,1,1, -1.698, 10357.729, 497.007, 52938.933 23/11/06,02:07:58,00,09,1, 11.9,1,1, -1.701, 10357.722, 497.007, 52938.933 23/11/06,02:07:58,01,09,1, 11.9,1,1, -1.701, 10357.719, 497.040, 52938.993 23/11/06,02:07:58,02,09,1, 11.9,1,1, -1.701, 10357.710, 497.030, 52938.990 23/11/06,02:07:58,03,09,1, 11.9,1,1, -1.701, 10357.715, 497.027, 52938.988 23/11/06,02:07:58,04,09,1, 11.9,1,1, -1.701, 10357.726, 496.987, 52938.960 23/11/06,02:07:58,05,09,1, 11.9,1,1, -1.701, 10357.710, 497.031, 52938.959 23/11/06,02:07:58,06,09,1, 11.9,1,1, -1.701, 10357.707, 496.985, 52938.977 23/11/06,02:07:58,07,09,1, 11.9,1,1, -1.701, 10357.724, 497.035, 52939.025 23/11/06,02:07:58,08,09,1, 11.9,1,1, -1.701, 10357.714, 497.014, 52939.003 23/11/06,02:07:58,09,09,1, 11.9,1,1, -1.701, 10357.715, 496.990, 52939.008 23/11/06,02:07:58,10,09,1, 11.9,1,1, -1.701, 10357.713, 496.981, 52939.011 23/11/06,02:07:58,11,09,1, 11.9,1,1, -1.701, 10357.718, 496.986, 52939.034 23/11/06,02:07:58,12,09,1, 11.9,1,1, -1.701, 10357.725, 496.976, 52939.002 23/11/06,02:07:58,13,09,1, 11.9,1,1, -1.701, 10357.716, 496.966, 52938.981 23/11/06,02:07:58,14,09,1, 11.9,1,1, -1.701, 10357.696, 496.989, 52939.015 23/11/06,02:07:58,15,09,1, 11.9,1,1, -1.701, 10357.705, 496.952, 52939.036 23/11/06,02:07:58,16,09,1, 11.9,1,1, -1.701, 10357.703, 496.944, 52939.032 23/11/06,02:07:58,17,09,1, 11.9,1,1, -1.701, 10357.673, 496.982, 52939.256 23/11/06,02:07:58,18,09,1, 11.9,1,1, -1.701, 10357.702, 496.964, 52939.120 23/11/06,02:07:58,19,09,1, 11.9,1,1, -1.701, 10357.725, 496.956, 52939.024 23/11/06,02:07:59,00,08,1, 11.9,1,1, -1.699, 10357.722, 496.956, 52939.024 23/11/06,02:07:59,01,08,1, 11.9,1,1, -1.699, 10357.667, 496.915, 52939.074 23/11/06,02:07:59,02,08,1, 11.9,1,1, -1.699, 10357.681, 496.941, 52939.033 23/11/06,02:07:59,03,08,1, 11.9,1,1, -1.699, 10357.670, 496.948, 52939.046 23/11/06,02:07:59,04,08,1, 11.9,1,1, -1.699, 10357.680, 496.944, 52939.052 23/11/06,02:07:59,05,08,1, 11.9,1,1, -1.699, 10357.666, 496.929, 52939.039 23/11/06,02:07:59,06,08,1, 11.9,1,1, -1.699, 10357.660, 496.933, 52939.048 23/11/06,02:07:59,07,08,1, 11.9,1,1, -1.699, 10357.690, 496.935, 52939.051 23/11/06,02:07:59,08,08,1, 11.9,1,1, -1.699, 10357.661, 496.928, 52939.061 23/11/06,02:07:59,09,08,1, 11.9,1,1, -1.699, 10357.641, 496.907, 52939.047 23/11/06,02:07:59,10,08,1, 11.9,1,1, -1.699, 10357.676, 496.917, 52939.054 23/11/06,02:07:59,11,08,1, 11.9,1,1, -1.699, 10357.646, 496.890, 52939.055 23/11/06,02:07:59,12,08,1, 11.9,1,1, -1.699, 10357.641, 496.919, 52939.062 23/11/06,02:07:59,13,08,1, 11.9,1,1, -1.699, 10357.645, 496.916, 52939.088 23/11/06,02:07:59,14,08,1, 11.9,1,1, -1.699, 10357.652, 496.906, 52939.083 23/11/06,02:07:59,15,08,1, 11.9,1,1, -1.699, 10357.666, 496.888, 52939.065 23/11/06,02:07:59,16,08,1, 11.9,1,1, -1.699, 10357.647, 496.889, 52939.110 23/11/06,02:07:59,17,08,1, 11.9,1,1, -1.699, 10357.632, 496.895, 52939.116 23/11/06,02:07:59,18,08,1, 11.9,1,1, -1.699, 10357.661, 496.890, 52939.078 23/11/06,02:07:59,19,08,1, 11.9,1,1, -1.699, 10357.600, 496.887, 52939.124 23/11/06,02:08:00,00,07,1, 11.9,1,1, -1.700, 10357.597, 496.887, 52939.124 23/11/06,02:08:00,01,07,1, 11.9,1,1, -1.700, 10357.621, 496.890, 52939.114 23/11/06,02:08:00,02,07,1, 11.9,1,1, -1.700, 10357.603, 496.884, 52938.993 23/11/06,02:08:00,03,07,1, 11.9,1,1, -1.700, 10357.596, 496.852, 52939.063 23/11/06,02:08:00,04,07,1, 11.9,1,1, -1.700, 10357.611, 496.873, 52939.303 23/11/06,02:08:00,05,07,1, 11.9,1,1, -1.700, 10357.616, 496.859, 52938.919 23/11/06,02:08:00,06,07,1, 11.9,1,1, -1.700, 10357.602, 496.829, 52938.913 23/11/06,02:08:00,07,07,1, 11.9,1,1, -1.700, 10357.591, 496.817, 52938.946 23/11/06,02:08:00,08,07,1, 11.9,1,1, -1.700, 10357.585, 496.829, 52938.998 23/11/06,02:08:00,09,07,1, 11.9,1,1, -1.700, 10357.589, 496.820, 52939.023 23/11/06,02:08:00,10,07,1, 11.9,1,1, -1.700, 10357.595, 496.811, 52938.986 23/11/06,02:08:00,11,07,1, 11.9,1,1, -1.700, 10357.582, 496.808, 52938.991 23/11/06,02:08:00,12,07,1, 11.9,1,1, -1.700, 10357.585, 496.808, 52938.980 23/11/06,02:08:00,13,07,1, 11.9,1,1, -1.700, 10357.591, 496.791, 52938.972 23/11/06,02:08:00,14,07,1, 11.9,1,1, -1.700, 10357.551, 496.792, 52938.972 23/11/06,02:08:00,15,07,1, 11.9,1,1, -1.700, 10357.572, 496.772, 52938.983 23/11/06,02:08:00,16,07,1, 11.9,1,1, -1.700, 10357.573, 496.795, 52939.052 23/11/06,02:08:00,17,07,1, 11.9,1,1, -1.700, 10357.567, 496.762, 52939.049 23/11/06,02:08:00,18,07,1, 11.9,1,1, -1.700, 10357.570, 496.772, 52939.045 23/11/06,02:08:00,19,07,1, 11.9,1,1, -1.700, 10357.569, 496.780, 52939.052 23/11/06,02:08:01,00,08,1, 11.9,1,1, -1.701, 10357.563, 496.780, 52939.052 23/11/06,02:08:01,01,08,1, 11.9,1,1, -1.701, 10357.576, 496.785, 52939.079 23/11/06,02:08:01,02,08,1, 11.9,1,1, -1.701, 10357.585, 496.760, 52939.085 23/11/06,02:08:01,03,08,1, 11.9,1,1, -1.701, 10357.534, 496.769, 52939.111 23/11/06,02:08:01,04,08,1, 11.9,1,1, -1.701, 10357.558, 496.770, 52939.115 23/11/06,02:08:01,05,08,1, 11.9,1,1, -1.701, 10357.545, 496.754, 52939.085 23/11/06,02:08:01,06,08,1, 11.9,1,1, -1.701, 10357.564, 496.753, 52939.090 23/11/06,02:08:01,07,08,1, 11.9,1,1, -1.701, 10357.571, 496.753, 52939.092 23/11/06,02:08:01,08,08,1, 11.9,1,1, -1.701, 10357.537, 496.742, 52939.126 23/11/06,02:08:01,09,08,1, 11.9,1,1, -1.701, 10357.515, 496.732, 52939.088 23/11/06,02:08:01,10,08,1, 11.9,1,1, -1.701, 10357.526, 496.754, 52939.129 23/11/06,02:08:01,11,08,1, 11.9,1,1, -1.701, 10357.522, 496.747, 52939.118 23/11/06,02:08:01,12,08,1, 11.9,1,1, -1.701, 10357.509, 496.748, 52939.150 23/11/06,02:08:01,13,08,1, 11.9,1,1, -1.701, 10357.519, 496.742, 52939.141 23/11/06,02:08:01,14,08,1, 11.9,1,1, -1.701, 10357.515, 496.721, 52939.146 23/11/06,02:08:01,15,08,1, 11.9,1,1, -1.701, 10357.511, 496.735, 52939.123 23/11/06,02:08:01,16,08,1, 11.9,1,1, -1.701, 10357.541, 496.712, 52939.000 23/11/06,02:08:01,17,08,1, 11.9,1,1, -1.701, 10357.501, 496.695, 52939.214 23/11/06,02:08:01,18,08,1, 11.9,1,1, -1.701, 10357.514, 496.714, 52939.240 23/11/06,02:08:01,19,08,1, 11.9,1,1, -1.701, 10357.489, 496.730, 52939.196 23/11/06,02:08:02,00,08,1, 11.9,1,1, -1.698, 10357.488, 496.730, 52939.196 23/11/06,02:08:02,01,08,1, 11.9,1,1, -1.698, 10357.497, 496.717, 52939.181 23/11/06,02:08:02,02,08,1, 11.9,1,1, -1.698, 10357.512, 496.703, 52939.168 23/11/06,02:08:02,03,08,1, 11.9,1,1, -1.698, 10357.512, 496.677, 52939.198 23/11/06,02:08:02,04,08,1, 11.9,1,1, -1.698, 10357.496, 496.700, 52939.181 23/11/06,02:08:02,05,08,1, 11.9,1,1, -1.698, 10357.488, 496.720, 52939.209 23/11/06,02:08:02,06,08,1, 11.9,1,1, -1.698, 10357.501, 496.685, 52939.232 23/11/06,02:08:02,07,08,1, 11.9,1,1, -1.698, 10357.484, 496.696, 52939.215 23/11/06,02:08:02,08,08,1, 11.9,1,1, -1.698, 10357.447, 496.710, 52939.215 23/11/06,02:08:02,09,08,1, 11.9,1,1, -1.698, 10357.479, 496.664, 52939.233 23/11/06,02:08:02,10,08,1, 11.9,1,1, -1.698, 10357.461, 496.681, 52939.192 23/11/06,02:08:02,11,08,1, 11.9,1,1, -1.698, 10357.473, 496.675, 52939.183 23/11/06,02:08:02,12,08,1, 11.9,1,1, -1.698, 10357.505, 496.656, 52939.190 23/11/06,02:08:02,13,08,1, 11.9,1,1, -1.698, 10357.480, 496.685, 52939.202 23/11/06,02:08:02,14,08,1, 11.9,1,1, -1.698, 10357.449, 496.649, 52939.205 23/11/06,02:08:02,15,08,1, 11.9,1,1, -1.698, 10357.464, 496.659, 52939.232 23/11/06,02:08:02,16,08,1, 11.9,1,1, -1.698, 10357.460, 496.664, 52939.228 23/11/06,02:08:02,17,08,1, 11.9,1,1, -1.698, 10357.463, 496.661, 52939.275 23/11/06,02:08:02,18,08,1, 11.9,1,1, -1.698, 10357.459, 496.650, 52939.262 23/11/06,02:08:02,19,08,1, 11.9,1,1, -1.698, 10357.460, 496.680, 52939.278 23/11/06,02:08:03,00,08,1, 11.8,1,1, -1.701, 10357.455, 496.680, 52939.278 23/11/06,02:08:03,01,08,1, 11.8,1,1, -1.701, 10357.455, 496.642, 52939.260 23/11/06,02:08:03,02,08,1, 11.8,1,1, -1.701, 10357.442, 496.642, 52939.257 23/11/06,02:08:03,03,08,1, 11.8,1,1, -1.701, 10357.435, 496.637, 52939.282 23/11/06,02:08:03,04,08,1, 11.8,1,1, -1.701, 10357.436, 496.637, 52939.282 23/11/06,02:08:03,05,08,1, 11.8,1,1, -1.701, 10357.454, 496.652, 52939.249 23/11/06,02:08:03,06,08,1, 11.8,1,1, -1.701, 10357.415, 496.636, 52939.272 23/11/06,02:08:03,07,08,1, 11.8,1,1, -1.701, 10357.426, 496.626, 52939.264 23/11/06,02:08:03,08,08,1, 11.8,1,1, -1.701, 10357.418, 496.631, 52939.311 23/11/06,02:08:03,09,08,1, 11.8,1,1, -1.701, 10357.417, 496.619, 52939.323 23/11/06,02:08:03,10,08,1, 11.8,1,1, -1.701, 10357.419, 496.635, 52939.288 23/11/06,02:08:03,11,08,1, 11.8,1,1, -1.701, 10357.427, 496.632, 52939.322 23/11/06,02:08:03,12,08,1, 11.8,1,1, -1.701, 10357.407, 496.621, 52939.316 23/11/06,02:08:03,13,08,1, 11.8,1,1, -1.701, 10357.402, 496.618, 52939.316 23/11/06,02:08:03,14,08,1, 11.8,1,1, -1.701, 10357.400, 496.629, 52939.326 23/11/06,02:08:03,15,08,1, 11.8,1,1, -1.701, 10357.410, 496.599, 52939.163 23/11/06,02:08:03,16,08,1, 11.8,1,1, -1.701, 10357.422, 496.600, 52939.302 23/11/06,02:08:03,17,08,1, 11.8,1,1, -1.701, 10357.404, 496.609, 52939.285 23/11/06,02:08:03,18,08,1, 11.8,1,1, -1.701, 10357.402, 496.608, 52939.333 23/11/06,02:08:03,19,08,1, 11.8,1,1, -1.701, 10357.369, 496.582, 52939.333 23/11/06,02:08:04,00,08,1, 11.9,1,1, -1.702, 10357.363, 496.582, 52939.333 23/11/06,02:08:04,01,08,1, 11.9,1,1, -1.702, 10357.383, 496.599, 52939.348 23/11/06,02:08:04,02,08,1, 11.9,1,1, -1.702, 10357.348, 496.604, 52939.334 23/11/06,02:08:04,03,08,1, 11.9,1,1, -1.702, 10357.363, 496.611, 52939.352 23/11/06,02:08:04,04,08,1, 11.9,1,1, -1.702, 10357.363, 496.599, 52939.334 23/11/06,02:08:04,05,08,1, 11.9,1,1, -1.702, 10357.320, 496.596, 52939.362 23/11/06,02:08:04,06,08,1, 11.9,1,1, -1.702, 10357.336, 496.599, 52939.367 23/11/06,02:08:04,07,08,1, 11.9,1,1, -1.702, 10357.347, 496.585, 52939.383 23/11/06,02:08:04,08,08,1, 11.9,1,1, -1.702, 10357.324, 496.605, 52939.374 23/11/06,02:08:04,09,08,1, 11.9,1,1, -1.702, 10357.324, 496.587, 52939.341 23/11/06,02:08:04,10,08,1, 11.9,1,1, -1.702, 10357.315, 496.593, 52939.329 23/11/06,02:08:04,11,08,1, 11.9,1,1, -1.702, 10357.341, 496.579, 52939.280 23/11/06,02:08:04,12,08,1, 11.9,1,1, -1.702, 10357.299, 496.580, 52939.439 23/11/06,02:08:04,13,08,1, 11.9,1,1, -1.702, 10357.310, 496.586, 52939.412 23/11/06,02:08:04,14,08,1, 11.9,1,1, -1.702, 10357.298, 496.570, 52939.415 23/11/06,02:08:04,15,08,1, 11.9,1,1, -1.702, 10357.286, 496.594, 52939.410 23/11/06,02:08:04,16,08,1, 11.9,1,1, -1.702, 10357.305, 496.569, 52939.432 23/11/06,02:08:04,17,08,1, 11.9,1,1, -1.702, 10357.283, 496.586, 52939.418 23/11/06,02:08:04,18,08,1, 11.9,1,1, -1.702, 10357.262, 496.572, 52939.402 23/11/06,02:08:04,19,08,1, 11.9,1,1, -1.702, 10357.268, 496.595, 52939.330 23/11/06,02:08:05,00,08,1, 11.9,1,1, -1.703, 10357.263, 496.595, 52939.330 23/11/06,02:08:05,01,08,1, 11.9,1,1, -1.703, 10357.237, 496.567, 52939.413 23/11/06,02:08:05,02,08,1, 11.9,1,1, -1.703, 10357.280, 496.564, 52939.413 23/11/06,02:08:05,03,08,1, 11.9,1,1, -1.703, 10357.258, 496.587, 52939.436 23/11/06,02:08:05,04,08,1, 11.9,1,1, -1.703, 10357.239, 496.591, 52939.459 23/11/06,02:08:05,05,08,1, 11.9,1,1, -1.703, 10357.221, 496.589, 52939.450 23/11/06,02:08:05,06,08,1, 11.9,1,1, -1.703, 10357.206, 496.575, 52939.430 23/11/06,02:08:05,07,08,1, 11.9,1,1, -1.703, 10357.221, 496.589, 52939.420 23/11/06,02:08:05,08,08,1, 11.9,1,1, -1.703, 10357.224, 496.586, 52939.441 23/11/06,02:08:05,09,08,1, 11.9,1,1, -1.703, 10357.213, 496.597, 52939.434 23/11/06,02:08:05,10,08,1, 11.9,1,1, -1.703, 10357.214, 496.569, 52939.439 23/11/06,02:08:05,11,08,1, 11.9,1,1, -1.703, 10357.175, 496.585, 52939.451 23/11/06,02:08:05,12,08,1, 11.9,1,1, -1.703, 10357.175, 496.595, 52939.471 23/11/06,02:08:05,13,08,1, 11.9,1,1, -1.703, 10357.199, 496.613, 52939.465 23/11/06,02:08:05,14,08,1, 11.9,1,1, -1.703, 10357.192, 496.587, 52939.469 23/11/06,02:08:05,15,08,1, 11.9,1,1, -1.703, 10357.183, 496.590, 52939.478 23/11/06,02:08:05,16,08,1, 11.9,1,1, -1.703, 10357.162, 496.579, 52939.481 23/11/06,02:08:05,17,08,1, 11.9,1,1, -1.703, 10357.169, 496.588, 52939.511 23/11/06,02:08:05,18,08,1, 11.9,1,1, -1.703, 10357.148, 496.598, 52939.500 23/11/06,02:08:05,19,08,1, 11.9,1,1, -1.703, 10357.145, 496.594, 52939.551 23/11/06,02:08:06,00,08,1, 11.9,1,1, -1.701, 10357.138, 496.594, 52939.551 23/11/06,02:08:06,01,08,1, 11.9,1,1, -1.701, 10357.130, 496.600, 52939.527 23/11/06,02:08:06,02,08,1, 11.9,1,1, -1.701, 10357.134, 496.576, 52939.552 23/11/06,02:08:06,03,08,1, 11.9,1,1, -1.701, 10357.135, 496.574, 52939.549 23/11/06,02:08:06,04,08,1, 11.9,1,1, -1.701, 10357.114, 496.606, 52939.528 23/11/06,02:08:06,05,08,1, 11.9,1,1, -1.701, 10357.100, 496.571, 52939.536 23/11/06,02:08:06,06,08,1, 11.9,1,1, -1.701, 10357.082, 496.584, 52939.575 23/11/06,02:08:06,07,08,1, 11.9,1,1, -1.701, 10357.060, 496.600, 52939.565 23/11/06,02:08:06,08,08,1, 11.9,1,1, -1.701, 10357.079, 496.604, 52939.555 23/11/06,02:08:06,09,08,1, 11.9,1,1, -1.701, 10357.074, 496.615, 52939.567 23/11/06,02:08:06,10,08,1, 11.9,1,1, -1.701, 10357.053, 496.618, 52939.570 23/11/06,02:08:06,11,08,1, 11.9,1,1, -1.701, 10357.044, 496.606, 52939.601 23/11/06,02:08:06,12,08,1, 11.9,1,1, -1.701, 10357.043, 496.591, 52939.653 23/11/06,02:08:06,13,08,1, 11.9,1,1, -1.701, 10357.044, 496.605, 52939.617 23/11/06,02:08:06,14,08,1, 11.9,1,1, -1.701, 10357.041, 496.608, 52939.628 23/11/06,02:08:06,15,08,1, 11.9,1,1, -1.701, 10357.043, 496.594, 52939.649 23/11/06,02:08:06,16,08,1, 11.9,1,1, -1.701, 10357.025, 496.624, 52939.659 23/11/06,02:08:06,17,08,1, 11.9,1,1, -1.701, 10357.011, 496.603, 52939.671 23/11/06,02:08:06,18,08,1, 11.9,1,1, -1.701, 10357.015, 496.645, 52939.651 23/11/06,02:08:06,19,08,1, 11.9,1,1, -1.701, 10357.016, 496.613, 52939.644 23/11/06,02:08:07,00,09,1, 11.9,1,1, -1.697, 10357.013, 496.613, 52939.644 23/11/06,02:08:07,01,09,1, 11.9,1,1, -1.697, 10356.998, 496.610, 52939.646 23/11/06,02:08:07,02,09,1, 11.9,1,1, -1.697, 10357.001, 496.611, 52939.638 23/11/06,02:08:07,03,09,1, 11.9,1,1, -1.697, 10356.985, 496.636, 52939.673 23/11/06,02:08:07,04,09,1, 11.9,1,1, -1.697, 10356.974, 496.611, 52939.679 23/11/06,02:08:07,05,09,1, 11.9,1,1, -1.697, 10356.973, 496.636, 52939.686 23/11/06,02:08:07,06,09,1, 11.9,1,1, -1.697, 10356.944, 496.616, 52939.681 23/11/06,02:08:07,07,09,1, 11.9,1,1, -1.697, 10356.943, 496.626, 52939.706 23/11/06,02:08:07,08,09,1, 11.9,1,1, -1.697, 10356.936, 496.601, 52939.678 23/11/06,02:08:07,09,09,1, 11.9,1,1, -1.697, 10356.918, 496.614, 52939.681 23/11/06,02:08:07,10,09,1, 11.9,1,1, -1.697, 10356.945, 496.617, 52939.693 23/11/06,02:08:07,11,09,1, 11.9,1,1, -1.697, 10356.928, 496.610, 52939.724 23/11/06,02:08:07,12,09,1, 11.9,1,1, -1.697, 10356.939, 496.612, 52939.749 23/11/06,02:08:07,13,09,1, 11.9,1,1, -1.697, 10356.915, 496.623, 52939.729 23/11/06,02:08:07,14,09,1, 11.9,1,1, -1.697, 10356.908, 496.624, 52939.717 23/11/06,02:08:07,15,09,1, 11.9,1,1, -1.697, 10356.885, 496.613, 52939.757 23/11/06,02:08:07,16,09,1, 11.9,1,1, -1.697, 10356.890, 496.615, 52939.732 23/11/06,02:08:07,17,09,1, 11.9,1,1, -1.697, 10356.873, 496.622, 52939.810 23/11/06,02:08:07,18,09,1, 11.9,1,1, -1.697, 10356.872, 496.614, 52939.805 23/11/06,02:08:07,19,09,1, 11.9,1,1, -1.697, 10356.868, 496.628, 52939.789 23/11/06,02:08:08,00,08,1, 11.9,1,1, -1.701, 10356.863, 496.628, 52939.789 23/11/06,02:08:08,01,08,1, 11.9,1,1, -1.701, 10356.858, 496.630, 52939.742 23/11/06,02:08:08,02,08,1, 11.9,1,1, -1.701, 10356.857, 496.616, 52939.780 23/11/06,02:08:08,03,08,1, 11.9,1,1, -1.701, 10356.857, 496.616, 52939.748 23/11/06,02:08:08,04,08,1, 11.9,1,1, -1.701, 10356.850, 496.632, 52939.785 23/11/06,02:08:08,05,08,1, 11.9,1,1, -1.701, 10356.845, 496.644, 52939.833 23/11/06,02:08:08,06,08,1, 11.9,1,1, -1.701, 10356.820, 496.647, 52939.810 23/11/06,02:08:08,07,08,1, 11.9,1,1, -1.701, 10356.823, 496.650, 52939.860 23/11/06,02:08:08,08,08,1, 11.9,1,1, -1.701, 10356.811, 496.633, 52939.846 23/11/06,02:08:08,09,08,1, 11.9,1,1, -1.701, 10356.829, 496.615, 52939.838 23/11/06,02:08:08,10,08,1, 11.9,1,1, -1.701, 10356.803, 496.648, 52939.849 23/11/06,02:08:08,11,08,1, 11.9,1,1, -1.701, 10356.787, 496.633, 52939.834 23/11/06,02:08:08,12,08,1, 11.9,1,1, -1.701, 10356.801, 496.635, 52939.874 23/11/06,02:08:08,13,08,1, 11.9,1,1, -1.701, 10356.779, 496.623, 52939.863 23/11/06,02:08:08,14,08,1, 11.9,1,1, -1.701, 10356.789, 496.641, 52939.897 23/11/06,02:08:08,15,08,1, 11.9,1,1, -1.701, 10356.795, 496.610, 52939.900 23/11/06,02:08:08,16,08,1, 11.9,1,1, -1.701, 10356.764, 496.620, 52939.871 23/11/06,02:08:08,17,08,1, 11.9,1,1, -1.701, 10356.788, 496.631, 52939.921 23/11/06,02:08:08,18,08,1, 11.9,1,1, -1.701, 10356.757, 496.620, 52939.898 23/11/06,02:08:08,19,08,1, 11.9,1,1, -1.701, 10356.768, 496.634, 52939.935 23/11/06,02:08:09,00,08,1, 11.9,1,1, -1.701, 10356.762, 496.634, 52939.935 23/11/06,02:08:09,01,08,1, 11.9,1,1, -1.701, 10356.771, 496.619, 52939.925 23/11/06,02:08:09,02,08,1, 11.9,1,1, -1.701, 10356.724, 496.614, 52939.942 23/11/06,02:08:09,03,08,1, 11.9,1,1, -1.701, 10356.740, 496.629, 52939.956 23/11/06,02:08:09,04,08,1, 11.9,1,1, -1.701, 10356.747, 496.651, 52939.948 23/11/06,02:08:09,05,08,1, 11.9,1,1, -1.701, 10356.707, 496.621, 52939.962 23/11/06,02:08:09,06,08,1, 11.9,1,1, -1.701, 10356.719, 496.607, 52939.970 23/11/06,02:08:09,07,08,1, 11.9,1,1, -1.701, 10356.694, 496.612, 52939.991 23/11/06,02:08:09,08,08,1, 11.9,1,1, -1.701, 10356.691, 496.601, 52939.974 23/11/06,02:08:09,09,08,1, 11.9,1,1, -1.701, 10356.682, 496.610, 52939.981 23/11/06,02:08:09,10,08,1, 11.9,1,1, -1.701, 10356.694, 496.600, 52939.782 23/11/06,02:08:09,11,08,1, 11.9,1,1, -1.701, 10356.733, 496.629, 52939.983 23/11/06,02:08:09,12,08,1, 11.9,1,1, -1.701, 10356.655, 496.602, 52940.005 23/11/06,02:08:09,13,08,1, 11.9,1,1, -1.701, 10356.685, 496.608, 52940.010 23/11/06,02:08:09,14,08,1, 11.9,1,1, -1.701, 10356.654, 496.588, 52940.034 23/11/06,02:08:09,15,08,1, 11.9,1,1, -1.701, 10356.639, 496.601, 52940.013 23/11/06,02:08:09,16,08,1, 11.9,1,1, -1.701, 10356.642, 496.606, 52939.996 23/11/06,02:08:09,17,08,1, 11.9,1,1, -1.701, 10356.646, 496.616, 52940.028 23/11/06,02:08:09,18,08,1, 11.9,1,1, -1.701, 10356.611, 496.602, 52940.029 23/11/06,02:08:09,19,08,1, 11.9,1,1, -1.701, 10356.639, 496.595, 52940.030 23/11/06,02:08:10,00,08,1, 11.8,1,1, -1.700, 10356.637, 496.595, 52940.030 23/11/06,02:08:10,01,08,1, 11.8,1,1, -1.700, 10356.615, 496.619, 52940.022 23/11/06,02:08:10,02,08,1, 11.8,1,1, -1.700, 10356.607, 496.593, 52940.010 23/11/06,02:08:10,03,08,1, 11.8,1,1, -1.700, 10356.602, 496.609, 52939.999 23/11/06,02:08:10,04,08,1, 11.8,1,1, -1.700, 10356.576, 496.621, 52940.009 23/11/06,02:08:10,05,08,1, 11.8,1,1, -1.700, 10356.632, 496.586, 52939.928 23/11/06,02:08:10,06,08,1, 11.8,1,1, -1.700, 10356.549, 496.627, 52940.073 23/11/06,02:08:10,07,08,1, 11.8,1,1, -1.700, 10356.565, 496.608, 52940.061 23/11/06,02:08:10,08,08,1, 11.8,1,1, -1.700, 10356.564, 496.573, 52940.091 23/11/06,02:08:10,09,08,1, 11.8,1,1, -1.700, 10356.585, 496.614, 52940.076 23/11/06,02:08:10,10,08,1, 11.8,1,1, -1.700, 10356.566, 496.596, 52940.076 23/11/06,02:08:10,11,08,1, 11.8,1,1, -1.700, 10356.542, 496.581, 52940.090 23/11/06,02:08:10,12,08,1, 11.8,1,1, -1.700, 10356.532, 496.578, 52940.099 23/11/06,02:08:10,13,08,1, 11.8,1,1, -1.700, 10356.562, 496.571, 52940.096 23/11/06,02:08:10,14,08,1, 11.8,1,1, -1.700, 10356.522, 496.583, 52940.268 23/11/06,02:08:10,15,08,1, 11.8,1,1, -1.700, 10356.513, 496.600, 52940.163 23/11/06,02:08:10,16,08,1, 11.8,1,1, -1.700, 10356.522, 496.583, 52940.147 23/11/06,02:08:10,17,08,1, 11.8,1,1, -1.700, 10356.535, 496.577, 52940.157 23/11/06,02:08:10,18,08,1, 11.8,1,1, -1.700, 10356.521, 496.586, 52940.147 23/11/06,02:08:10,19,08,1, 11.8,1,1, -1.700, 10356.523, 496.582, 52940.099 23/11/06,02:08:11,00,08,1, 11.9,1,1, -1.700, 10356.520, 496.582, 52940.099 23/11/06,02:08:11,01,08,1, 11.9,1,1, -1.700, 10356.497, 496.599, 52940.125 23/11/06,02:08:11,02,08,1, 11.9,1,1, -1.700, 10356.516, 496.593, 52940.121 23/11/06,02:08:11,03,08,1, 11.9,1,1, -1.700, 10356.499, 496.576, 52940.111 23/11/06,02:08:11,04,08,1, 11.9,1,1, -1.700, 10356.472, 496.545, 52940.158 23/11/06,02:08:11,05,08,1, 11.9,1,1, -1.700, 10356.472, 496.568, 52940.153 23/11/06,02:08:11,06,08,1, 11.9,1,1, -1.700, 10356.463, 496.551, 52940.161 23/11/06,02:08:11,07,08,1, 11.9,1,1, -1.700, 10356.449, 496.556, 52940.129 23/11/06,02:08:11,08,08,1, 11.9,1,1, -1.700, 10356.444, 496.576, 52940.163 23/11/06,02:08:11,09,08,1, 11.9,1,1, -1.700, 10356.428, 496.542, 52940.165 23/11/06,02:08:11,10,08,1, 11.9,1,1, -1.700, 10356.448, 496.536, 52940.151 23/11/06,02:08:11,11,08,1, 11.9,1,1, -1.700, 10356.429, 496.534, 52940.151 23/11/06,02:08:11,12,08,1, 11.9,1,1, -1.700, 10356.395, 496.544, 52940.179 23/11/06,02:08:11,13,08,1, 11.9,1,1, -1.700, 10356.417, 496.545, 52940.183 23/11/06,02:08:11,14,08,1, 11.9,1,1, -1.700, 10356.418, 496.549, 52940.163 23/11/06,02:08:11,15,08,1, 11.9,1,1, -1.700, 10356.384, 496.526, 52940.205 23/11/06,02:08:11,16,08,1, 11.9,1,1, -1.700, 10356.381, 496.532, 52940.226 23/11/06,02:08:11,17,08,1, 11.9,1,1, -1.700, 10356.371, 496.524, 52940.218 23/11/06,02:08:11,18,08,1, 11.9,1,1, -1.700, 10356.372, 496.507, 52940.218 23/11/06,02:08:11,19,08,1, 11.9,1,1, -1.700, 10356.350, 496.545, 52940.232 23/11/06,02:08:12,00,09,1, 11.9,1,1, -1.703, 10356.345, 496.545, 52940.232 23/11/06,02:08:12,01,09,1, 11.9,1,1, -1.703, 10356.335, 496.536, 52940.245 23/11/06,02:08:12,02,09,1, 11.9,1,1, -1.703, 10356.330, 496.495, 52940.241 23/11/06,02:08:12,03,09,1, 11.9,1,1, -1.703, 10356.310, 496.487, 52940.187 23/11/06,02:08:12,04,09,1, 11.9,1,1, -1.703, 10356.301, 496.482, 52940.257 23/11/06,02:08:12,05,09,1, 11.9,1,1, -1.703, 10356.318, 496.516, 52940.237 23/11/06,02:08:12,06,09,1, 11.9,1,1, -1.703, 10356.321, 496.495, 52940.147 23/11/06,02:08:12,07,09,1, 11.9,1,1, -1.703, 10356.275, 496.521, 52940.304 23/11/06,02:08:12,08,09,1, 11.9,1,1, -1.703, 10356.264, 496.517, 52940.325 23/11/06,02:08:12,09,09,1, 11.9,1,1, -1.703, 10356.231, 496.496, 52940.272 23/11/06,02:08:12,10,09,1, 11.9,1,1, -1.703, 10356.258, 496.504, 52940.282 23/11/06,02:08:12,11,09,1, 11.9,1,1, -1.703, 10356.259, 496.496, 52940.295 23/11/06,02:08:12,12,09,1, 11.9,1,1, -1.703, 10356.258, 496.496, 52940.286 23/11/06,02:08:12,13,09,1, 11.9,1,1, -1.703, 10356.239, 496.499, 52940.285 23/11/06,02:08:12,14,09,1, 11.9,1,1, -1.703, 10356.239, 496.495, 52940.304 23/11/06,02:08:12,15,09,1, 11.9,1,1, -1.703, 10356.227, 496.482, 52940.313 23/11/06,02:08:12,16,09,1, 11.9,1,1, -1.703, 10356.213, 496.482, 52940.345 23/11/06,02:08:12,17,09,1, 11.9,1,1, -1.703, 10356.213, 496.487, 52940.305 23/11/06,02:08:12,18,09,1, 11.9,1,1, -1.703, 10356.210, 496.491, 52940.337 23/11/06,02:08:12,19,09,1, 11.9,1,1, -1.703, 10356.206, 496.501, 52940.333 23/11/06,02:08:13,00,08,1, 11.9,1,1, -1.700, 10356.203, 496.501, 52940.333 23/11/06,02:08:13,01,08,1, 11.9,1,1, -1.700, 10356.184, 496.489, 52940.376 23/11/06,02:08:13,02,08,1, 11.9,1,1, -1.700, 10356.190, 496.475, 52940.385 23/11/06,02:08:13,03,08,1, 11.9,1,1, -1.700, 10356.160, 496.479, 52940.374 23/11/06,02:08:13,04,08,1, 11.9,1,1, -1.700, 10356.163, 496.473, 52940.353 23/11/06,02:08:13,05,08,1, 11.9,1,1, -1.700, 10356.157, 496.487, 52940.369 23/11/06,02:08:13,06,08,1, 11.9,1,1, -1.700, 10356.143, 496.483, 52940.358 23/11/06,02:08:13,07,08,1, 11.9,1,1, -1.700, 10356.156, 496.471, 52940.388 23/11/06,02:08:13,08,08,1, 11.9,1,1, -1.700, 10356.135, 496.480, 52940.419 23/11/06,02:08:13,09,08,1, 11.9,1,1, -1.700, 10356.114, 496.494, 52940.395 23/11/06,02:08:13,10,08,1, 11.9,1,1, -1.700, 10356.111, 496.477, 52940.393 23/11/06,02:08:13,11,08,1, 11.9,1,1, -1.700, 10356.096, 496.480, 52940.392 23/11/06,02:08:13,12,08,1, 11.9,1,1, -1.700, 10356.076, 496.505, 52940.381 23/11/06,02:08:13,13,08,1, 11.9,1,1, -1.700, 10356.087, 496.486, 52940.368 23/11/06,02:08:13,14,08,1, 11.9,1,1, -1.700, 10356.073, 496.500, 52940.414 23/11/06,02:08:13,15,08,1, 11.9,1,1, -1.700, 10356.053, 496.497, 52940.337 23/11/06,02:08:13,16,08,1, 11.9,1,1, -1.700, 10356.045, 496.499, 52940.405 23/11/06,02:08:13,17,08,1, 11.9,1,1, -1.700, 10356.065, 496.483, 52940.423 23/11/06,02:08:13,18,08,1, 11.9,1,1, -1.700, 10356.050, 496.499, 52940.392 23/11/06,02:08:13,19,08,1, 11.9,1,1, -1.700, 10356.056, 496.500, 52940.430 23/11/06,02:08:14,00,08,1, 11.9,1,1, -1.698, 10356.053, 496.500, 52940.430 23/11/06,02:08:14,01,08,1, 11.9,1,1, -1.698, 10356.023, 496.489, 52940.437 23/11/06,02:08:14,02,08,1, 11.9,1,1, -1.698, 10356.002, 496.501, 52940.462 23/11/06,02:08:14,03,08,1, 11.9,1,1, -1.698, 10356.009, 496.497, 52940.458 23/11/06,02:08:14,04,08,1, 11.9,1,1, -1.698, 10355.986, 496.495, 52940.448 23/11/06,02:08:14,05,08,1, 11.9,1,1, -1.698, 10355.975, 496.501, 52940.416 23/11/06,02:08:14,06,08,1, 11.9,1,1, -1.698, 10355.978, 496.506, 52940.466 23/11/06,02:08:14,07,08,1, 11.9,1,1, -1.698, 10355.969, 496.532, 52940.459 23/11/06,02:08:14,08,08,1, 11.9,1,1, -1.698, 10355.974, 496.513, 52940.445 23/11/06,02:08:14,09,08,1, 11.9,1,1, -1.698, 10355.945, 496.526, 52940.492 23/11/06,02:08:14,10,08,1, 11.9,1,1, -1.698, 10355.954, 496.522, 52940.485 23/11/06,02:08:14,11,08,1, 11.9,1,1, -1.698, 10355.936, 496.511, 52940.471 23/11/06,02:08:14,12,08,1, 11.9,1,1, -1.698, 10355.945, 496.519, 52940.522 23/11/06,02:08:14,13,08,1, 11.9,1,1, -1.698, 10355.933, 496.499, 52940.498 23/11/06,02:08:14,14,08,1, 11.9,1,1, -1.698, 10355.915, 496.507, 52940.469 23/11/06,02:08:14,15,08,1, 11.9,1,1, -1.698, 10355.901, 496.513, 52940.529 23/11/06,02:08:14,16,08,1, 11.9,1,1, -1.698, 10355.901, 496.525, 52940.520 23/11/06,02:08:14,17,08,1, 11.9,1,1, -1.698, 10355.879, 496.510, 52940.512 23/11/06,02:08:14,18,08,1, 11.9,1,1, -1.698, 10355.900, 496.522, 52940.493 23/11/06,02:08:14,19,08,1, 11.9,1,1, -1.698, 10355.894, 496.532, 52940.526 23/11/06,02:08:15,00,08,1, 11.9,1,1, -1.698, 10355.886, 496.532, 52940.526 23/11/06,02:08:15,01,08,1, 11.9,1,1, -1.698, 10355.857, 496.519, 52940.546 23/11/06,02:08:15,02,08,1, 11.9,1,1, -1.698, 10355.853, 496.516, 52940.528 23/11/06,02:08:15,03,08,1, 11.9,1,1, -1.698, 10355.827, 496.526, 52940.546 23/11/06,02:08:15,04,08,1, 11.9,1,1, -1.698, 10355.829, 496.513, 52940.579 23/11/06,02:08:15,05,08,1, 11.9,1,1, -1.698, 10355.827, 496.521, 52940.564 23/11/06,02:08:15,06,08,1, 11.9,1,1, -1.698, 10355.807, 496.508, 52940.568 23/11/06,02:08:15,07,08,1, 11.9,1,1, -1.698, 10355.813, 496.524, 52940.595 23/11/06,02:08:15,08,08,1, 11.9,1,1, -1.698, 10355.796, 496.522, 52940.619 23/11/06,02:08:15,09,08,1, 11.9,1,1, -1.698, 10355.809, 496.521, 52940.587 23/11/06,02:08:15,10,08,1, 11.9,1,1, -1.698, 10355.790, 496.526, 52940.596 23/11/06,02:08:15,11,08,1, 11.9,1,1, -1.698, 10355.787, 496.527, 52940.619 23/11/06,02:08:15,12,08,1, 11.9,1,1, -1.698, 10355.754, 496.539, 52940.609 23/11/06,02:08:15,13,08,1, 11.9,1,1, -1.698, 10355.762, 496.527, 52940.619 23/11/06,02:08:15,14,08,1, 11.9,1,1, -1.698, 10355.761, 496.542, 52940.594 23/11/06,02:08:15,15,08,1, 11.9,1,1, -1.698, 10355.728, 496.540, 52940.626 23/11/06,02:08:15,16,08,1, 11.9,1,1, -1.698, 10355.741, 496.549, 52940.617 23/11/06,02:08:15,17,08,1, 11.9,1,1, -1.698, 10355.731, 496.544, 52940.642 23/11/06,02:08:15,18,08,1, 11.9,1,1, -1.698, 10355.734, 496.540, 52940.665 23/11/06,02:08:15,19,08,1, 11.9,1,1, -1.698, 10355.732, 496.555, 52940.642 23/11/06,02:08:16,00,08,1, 11.9,1,1, -1.702, 10355.728, 496.555, 52940.642 23/11/06,02:08:16,01,08,1, 11.9,1,1, -1.702, 10355.713, 496.559, 52940.643 23/11/06,02:08:16,02,08,1, 11.9,1,1, -1.702, 10355.704, 496.550, 52940.640 23/11/06,02:08:16,03,08,1, 11.9,1,1, -1.702, 10355.684, 496.548, 52940.665 23/11/06,02:08:16,04,08,1, 11.9,1,1, -1.702, 10355.694, 496.566, 52940.662 23/11/06,02:08:16,05,08,1, 11.9,1,1, -1.702, 10355.673, 496.552, 52940.657 23/11/06,02:08:16,06,08,1, 11.9,1,1, -1.702, 10355.691, 496.558, 52940.660 23/11/06,02:08:16,07,08,1, 11.9,1,1, -1.702, 10355.666, 496.575, 52940.675 23/11/06,02:08:16,08,08,1, 11.9,1,1, -1.702, 10355.664, 496.571, 52940.692 23/11/06,02:08:16,09,08,1, 11.9,1,1, -1.702, 10355.676, 496.584, 52940.696 23/11/06,02:08:16,10,08,1, 11.9,1,1, -1.702, 10355.673, 496.560, 52940.726 23/11/06,02:08:16,11,08,1, 11.9,1,1, -1.702, 10355.657, 496.564, 52940.699 23/11/06,02:08:16,12,08,1, 11.9,1,1, -1.702, 10355.642, 496.562, 52940.736 23/11/06,02:08:16,13,08,1, 11.9,1,1, -1.702, 10355.640, 496.570, 52940.667 23/11/06,02:08:16,14,08,1, 11.9,1,1, -1.702, 10355.655, 496.567, 52940.728 23/11/06,02:08:16,15,08,1, 11.9,1,1, -1.702, 10355.631, 496.567, 52940.720 23/11/06,02:08:16,16,08,1, 11.9,1,1, -1.702, 10355.611, 496.574, 52940.691 23/11/06,02:08:16,17,08,1, 11.9,1,1, -1.702, 10355.660, 496.561, 52940.671 23/11/06,02:08:16,18,08,1, 11.9,1,1, -1.702, 10355.619, 496.577, 52940.643 23/11/06,02:08:16,19,08,1, 11.9,1,1, -1.702, 10355.582, 496.591, 52940.782 23/11/06,02:08:17,00,08,1, 11.9,1,1, -1.697, 10355.577, 496.591, 52940.782 23/11/06,02:08:17,01,08,1, 11.9,1,1, -1.697, 10355.584, 496.600, 52940.766 23/11/06,02:08:17,02,08,1, 11.9,1,1, -1.697, 10355.557, 496.595, 52940.789 23/11/06,02:08:17,03,08,1, 11.9,1,1, -1.697, 10355.565, 496.571, 52940.773 23/11/06,02:08:17,04,08,1, 11.9,1,1, -1.697, 10355.571, 496.589, 52940.790 23/11/06,02:08:17,05,08,1, 11.9,1,1, -1.697, 10355.578, 496.607, 52940.793 23/11/06,02:08:17,06,08,1, 11.9,1,1, -1.697, 10355.562, 496.595, 52940.803 23/11/06,02:08:17,07,08,1, 11.9,1,1, -1.697, 10355.557, 496.593, 52940.798 23/11/06,02:08:17,08,08,1, 11.9,1,1, -1.697, 10355.581, 496.606, 52940.746 23/11/06,02:08:17,09,08,1, 11.9,1,1, -1.697, 10355.523, 496.603, 52940.850 23/11/06,02:08:17,10,08,1, 11.9,1,1, -1.697, 10355.544, 496.595, 52940.809 23/11/06,02:08:17,11,08,1, 11.9,1,1, -1.697, 10355.530, 496.585, 52940.829 23/11/06,02:08:17,12,08,1, 11.9,1,1, -1.697, 10355.523, 496.604, 52940.824 23/11/06,02:08:17,13,08,1, 11.9,1,1, -1.697, 10355.519, 496.622, 52940.854 23/11/06,02:08:17,14,08,1, 11.9,1,1, -1.697, 10355.517, 496.613, 52940.829 23/11/06,02:08:17,15,08,1, 11.9,1,1, -1.697, 10355.520, 496.613, 52940.848 23/11/06,02:08:17,16,08,1, 11.9,1,1, -1.697, 10355.493, 496.598, 52940.823 23/11/06,02:08:17,17,08,1, 11.9,1,1, -1.697, 10355.495, 496.590, 52940.885 23/11/06,02:08:17,18,08,1, 11.9,1,1, -1.697, 10355.493, 496.579, 52940.842 23/11/06,02:08:17,19,08,1, 11.9,1,1, -1.697, 10355.489, 496.619, 52940.880 23/11/06,02:08:18,00,08,1, 11.9,1,1, -1.700, 10355.486, 496.619, 52940.880 23/11/06,02:08:18,01,08,1, 11.9,1,1, -1.700, 10355.468, 496.596, 52940.894 23/11/06,02:08:18,02,08,1, 11.9,1,1, -1.700, 10355.485, 496.608, 52940.886 23/11/06,02:08:18,03,08,1, 11.9,1,1, -1.700, 10355.454, 496.601, 52940.893 23/11/06,02:08:18,04,08,1, 11.9,1,1, -1.700, 10355.456, 496.640, 52940.875 23/11/06,02:08:18,05,08,1, 11.9,1,1, -1.700, 10355.482, 496.627, 52940.906 23/11/06,02:08:18,06,08,1, 11.9,1,1, -1.700, 10355.463, 496.626, 52940.888 23/11/06,02:08:18,07,08,1, 11.9,1,1, -1.700, 10355.469, 496.633, 52940.950 23/11/06,02:08:18,08,08,1, 11.9,1,1, -1.700, 10355.440, 496.619, 52940.921 23/11/06,02:08:18,09,08,1, 11.9,1,1, -1.700, 10355.457, 496.617, 52940.931 23/11/06,02:08:18,10,08,1, 11.9,1,1, -1.700, 10355.427, 496.606, 52940.901 23/11/06,02:08:18,11,08,1, 11.9,1,1, -1.700, 10355.440, 496.600, 52940.942 23/11/06,02:08:18,12,08,1, 11.9,1,1, -1.700, 10355.442, 496.630, 52940.965 23/11/06,02:08:18,13,08,1, 11.9,1,1, -1.700, 10355.428, 496.643, 52940.990 23/11/06,02:08:18,14,08,1, 11.9,1,1, -1.700, 10355.418, 496.617, 52940.967 23/11/06,02:08:18,15,08,1, 11.9,1,1, -1.700, 10355.417, 496.609, 52940.953 23/11/06,02:08:18,16,08,1, 11.9,1,1, -1.700, 10355.422, 496.601, 52940.974 23/11/06,02:08:18,17,08,1, 11.9,1,1, -1.700, 10355.414, 496.622, 52940.983 23/11/06,02:08:18,18,08,1, 11.9,1,1, -1.700, 10355.416, 496.620, 52940.990 23/11/06,02:08:18,19,08,1, 11.9,1,1, -1.700, 10355.416, 496.602, 52941.010 23/11/06,02:08:19,00,08,1, 11.8,1,1, -1.702, 10355.411, 496.602, 52941.010 23/11/06,02:08:19,01,08,1, 11.8,1,1, -1.702, 10355.400, 496.613, 52941.039 23/11/06,02:08:19,02,08,1, 11.8,1,1, -1.702, 10355.384, 496.640, 52941.055 23/11/06,02:08:19,03,08,1, 11.8,1,1, -1.702, 10355.375, 496.618, 52941.004 23/11/06,02:08:19,04,08,1, 11.8,1,1, -1.702, 10355.364, 496.620, 52941.028 23/11/06,02:08:19,05,08,1, 11.8,1,1, -1.702, 10355.347, 496.630, 52941.054 23/11/06,02:08:19,06,08,1, 11.8,1,1, -1.702, 10355.340, 496.636, 52941.044 23/11/06,02:08:19,07,08,1, 11.8,1,1, -1.702, 10355.362, 496.646, 52940.930 23/11/06,02:08:19,08,08,1, 11.8,1,1, -1.702, 10355.366, 496.661, 52941.040 23/11/06,02:08:19,09,08,1, 11.8,1,1, -1.702, 10355.335, 496.644, 52941.059 23/11/06,02:08:19,10,08,1, 11.8,1,1, -1.702, 10355.332, 496.669, 52941.088 23/11/06,02:08:19,11,08,1, 11.8,1,1, -1.702, 10355.281, 496.634, 52941.082 23/11/06,02:08:19,12,08,1, 11.8,1,1, -1.702, 10355.286, 496.665, 52941.068 23/11/06,02:08:19,13,08,1, 11.8,1,1, -1.702, 10355.297, 496.659, 52941.047 23/11/06,02:08:19,14,08,1, 11.8,1,1, -1.702, 10355.323, 496.668, 52941.077 23/11/06,02:08:19,15,08,1, 11.8,1,1, -1.702, 10355.301, 496.651, 52941.101 23/11/06,02:08:19,16,08,1, 11.8,1,1, -1.702, 10355.289, 496.668, 52941.115 23/11/06,02:08:19,17,08,1, 11.8,1,1, -1.702, 10355.285, 496.686, 52941.111 23/11/06,02:08:19,18,08,1, 11.8,1,1, -1.702, 10355.285, 496.675, 52941.145 23/11/06,02:08:19,19,08,1, 11.8,1,1, -1.702, 10355.272, 496.676, 52941.128 23/11/06,02:08:20,00,09,1, 11.9,1,1, -1.697, 10355.269, 496.676, 52941.128 23/11/06,02:08:20,01,09,1, 11.9,1,1, -1.697, 10355.244, 496.683, 52941.160 23/11/06,02:08:20,02,09,1, 11.9,1,1, -1.697, 10355.233, 496.668, 52941.183 23/11/06,02:08:20,03,09,1, 11.9,1,1, -1.697, 10355.260, 496.692, 52941.163 23/11/06,02:08:20,04,09,1, 11.9,1,1, -1.697, 10355.249, 496.698, 52941.192 23/11/06,02:08:20,05,09,1, 11.9,1,1, -1.697, 10355.266, 496.684, 52941.183 23/11/06,02:08:20,06,09,1, 11.9,1,1, -1.697, 10355.234, 496.699, 52941.201 23/11/06,02:08:20,07,09,1, 11.9,1,1, -1.697, 10355.216, 496.706, 52941.205 23/11/06,02:08:20,08,09,1, 11.9,1,1, -1.697, 10355.231, 496.684, 52941.159 23/11/06,02:08:20,09,09,1, 11.9,1,1, -1.697, 10355.208, 496.701, 52941.176 23/11/06,02:08:20,10,09,1, 11.9,1,1, -1.697, 10355.191, 496.712, 52941.187 23/11/06,02:08:20,11,09,1, 11.9,1,1, -1.697, 10355.193, 496.717, 52941.245 23/11/06,02:08:20,12,09,1, 11.9,1,1, -1.697, 10355.199, 496.707, 52941.227 23/11/06,02:08:20,13,09,1, 11.9,1,1, -1.697, 10355.194, 496.695, 52941.226 23/11/06,02:08:20,14,09,1, 11.9,1,1, -1.697, 10355.178, 496.702, 52941.235 23/11/06,02:08:20,15,09,1, 11.9,1,1, -1.697, 10355.159, 496.716, 52941.250 23/11/06,02:08:20,16,09,1, 11.9,1,1, -1.697, 10355.142, 496.719, 52941.228 23/11/06,02:08:20,17,09,1, 11.9,1,1, -1.697, 10355.181, 496.739, 52941.217 23/11/06,02:08:20,18,09,1, 11.9,1,1, -1.697, 10355.159, 496.744, 52941.258 23/11/06,02:08:20,19,09,1, 11.9,1,1, -1.697, 10355.155, 496.752, 52941.265 23/11/06,02:08:21,00,08,1, 11.9,1,1, -1.701, 10355.152, 496.752, 52941.265 23/11/06,02:08:21,01,08,1, 11.9,1,1, -1.701, 10355.140, 496.749, 52941.294 23/11/06,02:08:21,02,08,1, 11.9,1,1, -1.701, 10355.154, 496.746, 52941.308 23/11/06,02:08:21,03,08,1, 11.9,1,1, -1.701, 10355.132, 496.761, 52941.276 23/11/06,02:08:21,04,08,1, 11.9,1,1, -1.701, 10355.148, 496.759, 52941.305 23/11/06,02:08:21,05,08,1, 11.9,1,1, -1.701, 10355.138, 496.751, 52941.308 23/11/06,02:08:21,06,08,1, 11.9,1,1, -1.701, 10355.124, 496.760, 52941.280 23/11/06,02:08:21,07,08,1, 11.9,1,1, -1.701, 10355.125, 496.747, 52941.317 23/11/06,02:08:21,08,08,1, 11.9,1,1, -1.701, 10355.129, 496.758, 52941.286 23/11/06,02:08:21,09,08,1, 11.9,1,1, -1.701, 10355.119, 496.740, 52941.332 23/11/06,02:08:21,10,08,1, 11.9,1,1, -1.701, 10355.127, 496.746, 52941.316 23/11/06,02:08:21,11,08,1, 11.9,1,1, -1.701, 10355.122, 496.757, 52941.340 23/11/06,02:08:21,12,08,1, 11.9,1,1, -1.701, 10355.108, 496.750, 52941.367 23/11/06,02:08:21,13,08,1, 11.9,1,1, -1.701, 10355.117, 496.763, 52941.355 23/11/06,02:08:21,14,08,1, 11.9,1,1, -1.701, 10355.110, 496.752, 52941.376 23/11/06,02:08:21,15,08,1, 11.9,1,1, -1.701, 10355.081, 496.790, 52941.370 23/11/06,02:08:21,16,08,1, 11.9,1,1, -1.701, 10355.094, 496.777, 52941.357 23/11/06,02:08:21,17,08,1, 11.9,1,1, -1.701, 10355.093, 496.784, 52941.393 23/11/06,02:08:21,18,08,1, 11.9,1,1, -1.701, 10355.110, 496.781, 52941.545 23/11/06,02:08:21,19,08,1, 11.9,1,1, -1.701, 10355.059, 496.799, 52941.287 23/11/06,02:08:22,00,08,1, 11.8,1,1, -1.697, 10355.052, 496.799, 52941.287 23/11/06,02:08:22,01,08,1, 11.8,1,1, -1.697, 10355.046, 496.780, 52941.378 23/11/06,02:08:22,02,08,1, 11.8,1,1, -1.697, 10355.036, 496.787, 52941.357 23/11/06,02:08:22,03,08,1, 11.8,1,1, -1.697, 10355.032, 496.786, 52941.382 23/11/06,02:08:22,04,08,1, 11.8,1,1, -1.697, 10355.025, 496.789, 52941.385 23/11/06,02:08:22,05,08,1, 11.8,1,1, -1.697, 10355.043, 496.805, 52941.432 23/11/06,02:08:22,06,08,1, 11.8,1,1, -1.697, 10355.026, 496.813, 52941.411 23/11/06,02:08:22,07,08,1, 11.8,1,1, -1.697, 10355.002, 496.818, 52941.469 23/11/06,02:08:22,08,08,1, 11.8,1,1, -1.697, 10355.011, 496.811, 52941.425 23/11/06,02:08:22,09,08,1, 11.8,1,1, -1.697, 10355.022, 496.811, 52941.456 23/11/06,02:08:22,10,08,1, 11.8,1,1, -1.697, 10355.057, 496.813, 52941.467 23/11/06,02:08:22,11,08,1, 11.8,1,1, -1.697, 10355.003, 496.806, 52941.475 23/11/06,02:08:22,12,08,1, 11.8,1,1, -1.697, 10355.006, 496.802, 52941.507 23/11/06,02:08:22,13,08,1, 11.8,1,1, -1.697, 10354.980, 496.827, 52941.493 23/11/06,02:08:22,14,08,1, 11.8,1,1, -1.697, 10355.029, 496.790, 52941.488 23/11/06,02:08:22,15,08,1, 11.8,1,1, -1.697, 10354.993, 496.838, 52941.510 23/11/06,02:08:22,16,08,1, 11.8,1,1, -1.697, 10354.982, 496.827, 52941.523 23/11/06,02:08:22,17,08,1, 11.8,1,1, -1.697, 10355.005, 496.832, 52941.534 23/11/06,02:08:22,18,08,1, 11.8,1,1, -1.697, 10355.013, 496.794, 52941.552 23/11/06,02:08:22,19,08,1, 11.8,1,1, -1.697, 10354.998, 496.836, 52941.517 23/11/06,02:08:23,00,08,1, 11.9,1,1, -1.701, 10354.993, 496.836, 52941.517 23/11/06,02:08:23,01,08,1, 11.9,1,1, -1.701, 10354.979, 496.832, 52941.499 23/11/06,02:08:23,02,08,1, 11.9,1,1, -1.701, 10355.010, 496.825, 52941.525 23/11/06,02:08:23,03,08,1, 11.9,1,1, -1.701, 10354.933, 496.820, 52941.557 23/11/06,02:08:23,04,08,1, 11.9,1,1, -1.701, 10354.965, 496.840, 52941.575 23/11/06,02:08:23,05,08,1, 11.9,1,1, -1.701, 10354.980, 496.832, 52941.520 23/11/06,02:08:23,06,08,1, 11.9,1,1, -1.701, 10354.947, 496.831, 52941.579 23/11/06,02:08:23,07,08,1, 11.9,1,1, -1.701, 10354.961, 496.835, 52941.595 23/11/06,02:08:23,08,08,1, 11.9,1,1, -1.701, 10354.929, 496.832, 52941.553 23/11/06,02:08:23,09,08,1, 11.9,1,1, -1.701, 10354.961, 496.867, 52941.596 23/11/06,02:08:23,10,08,1, 11.9,1,1, -1.701, 10354.964, 496.833, 52941.576 23/11/06,02:08:23,11,08,1, 11.9,1,1, -1.701, 10354.944, 496.848, 52941.594 23/11/06,02:08:23,12,08,1, 11.9,1,1, -1.701, 10354.952, 496.851, 52941.632 23/11/06,02:08:23,13,08,1, 11.9,1,1, -1.701, 10354.931, 496.823, 52941.587 23/11/06,02:08:23,14,08,1, 11.9,1,1, -1.701, 10354.934, 496.853, 52941.620 23/11/06,02:08:23,15,08,1, 11.9,1,1, -1.701, 10354.921, 496.864, 52941.639 23/11/06,02:08:23,16,08,1, 11.9,1,1, -1.701, 10354.929, 496.847, 52941.630 23/11/06,02:08:23,17,08,1, 11.9,1,1, -1.701, 10354.957, 496.845, 52941.642 23/11/06,02:08:23,18,08,1, 11.9,1,1, -1.701, 10354.955, 496.845, 52941.641 23/11/06,02:08:23,19,08,1, 11.9,1,1, -1.701, 10354.940, 496.849, 52941.545 23/11/06,02:08:24,00,08,1, 11.9,1,1, -1.699, 10354.935, 496.849, 52941.545 23/11/06,02:08:24,01,08,1, 11.9,1,1, -1.699, 10354.927, 496.875, 52941.667 23/11/06,02:08:24,02,08,1, 11.9,1,1, -1.699, 10354.921, 496.866, 52941.662 23/11/06,02:08:24,03,08,1, 11.9,1,1, -1.699, 10354.927, 496.872, 52941.694 23/11/06,02:08:24,04,08,1, 11.9,1,1, -1.699, 10354.921, 496.853, 52941.704 23/11/06,02:08:24,05,08,1, 11.9,1,1, -1.699, 10354.933, 496.894, 52941.684 23/11/06,02:08:24,06,08,1, 11.9,1,1, -1.699, 10354.909, 496.880, 52941.707 23/11/06,02:08:24,07,08,1, 11.9,1,1, -1.699, 10354.897, 496.914, 52941.727 23/11/06,02:08:24,08,08,1, 11.9,1,1, -1.699, 10354.915, 496.889, 52941.719 23/11/06,02:08:24,09,08,1, 11.9,1,1, -1.699, 10354.923, 496.888, 52941.727 23/11/06,02:08:24,10,08,1, 11.9,1,1, -1.699, 10354.899, 496.912, 52941.749 23/11/06,02:08:24,11,08,1, 11.9,1,1, -1.699, 10354.925, 496.902, 52941.776 23/11/06,02:08:24,12,08,1, 11.9,1,1, -1.699, 10354.900, 496.894, 52941.768 23/11/06,02:08:24,13,08,1, 11.9,1,1, -1.699, 10354.873, 496.899, 52941.768 23/11/06,02:08:24,14,08,1, 11.9,1,1, -1.699, 10354.879, 496.901, 52941.775 23/11/06,02:08:24,15,08,1, 11.9,1,1, -1.699, 10354.886, 496.920, 52941.789 23/11/06,02:08:24,16,08,1, 11.9,1,1, -1.699, 10354.888, 496.913, 52941.771 23/11/06,02:08:24,17,08,1, 11.9,1,1, -1.699, 10354.885, 496.916, 52941.773 23/11/06,02:08:24,18,08,1, 11.9,1,1, -1.699, 10354.885, 496.896, 52941.788 23/11/06,02:08:24,19,08,1, 11.9,1,1, -1.699, 10354.918, 496.918, 52941.787 23/11/06,02:08:25,00,09,1, 11.9,1,1, -1.700, 10354.910, 496.918, 52941.787 23/11/06,02:08:25,01,09,1, 11.9,1,1, -1.700, 10354.868, 496.912, 52941.805 23/11/06,02:08:25,02,09,1, 11.9,1,1, -1.700, 10354.873, 496.928, 52941.788 23/11/06,02:08:25,03,09,1, 11.9,1,1, -1.700, 10354.882, 496.953, 52941.836 23/11/06,02:08:25,04,09,1, 11.9,1,1, -1.700, 10354.880, 496.924, 52941.850 23/11/06,02:08:25,05,09,1, 11.9,1,1, -1.700, 10354.868, 496.910, 52941.844 23/11/06,02:08:25,06,09,1, 11.9,1,1, -1.700, 10354.887, 496.927, 52941.816 23/11/06,02:08:25,07,09,1, 11.9,1,1, -1.700, 10354.858, 496.942, 52941.843 23/11/06,02:08:25,08,09,1, 11.9,1,1, -1.700, 10354.847, 496.933, 52941.855 23/11/06,02:08:25,09,09,1, 11.9,1,1, -1.700, 10354.880, 496.941, 52941.871 23/11/06,02:08:25,10,09,1, 11.9,1,1, -1.700, 10354.859, 496.953, 52941.870 23/11/06,02:08:25,11,09,1, 11.9,1,1, -1.700, 10354.868, 496.951, 52941.871 23/11/06,02:08:25,12,09,1, 11.9,1,1, -1.700, 10354.865, 496.944, 52941.860 23/11/06,02:08:25,13,09,1, 11.9,1,1, -1.700, 10354.846, 496.965, 52941.880 23/11/06,02:08:25,14,09,1, 11.9,1,1, -1.700, 10354.859, 496.942, 52941.901 23/11/06,02:08:25,15,09,1, 11.9,1,1, -1.700, 10354.856, 496.948, 52941.906 23/11/06,02:08:25,16,09,1, 11.9,1,1, -1.700, 10354.859, 496.970, 52941.885 23/11/06,02:08:25,17,09,1, 11.9,1,1, -1.700, 10354.841, 496.953, 52941.919 23/11/06,02:08:25,18,09,1, 11.9,1,1, -1.700, 10354.867, 496.984, 52941.958 23/11/06,02:08:25,19,09,1, 11.9,1,1, -1.700, 10354.851, 496.964, 52941.927 23/11/06,02:08:26,00,09,1, 11.9,1,1, -1.699, 10354.843, 496.964, 52941.927 23/11/06,02:08:26,01,09,1, 11.9,1,1, -1.699, 10354.851, 496.935, 52941.935 23/11/06,02:08:26,02,09,1, 11.9,1,1, -1.699, 10354.848, 496.954, 52941.953 23/11/06,02:08:26,03,09,1, 11.9,1,1, -1.699, 10354.825, 496.955, 52941.958 23/11/06,02:08:26,04,09,1, 11.9,1,1, -1.699, 10354.843, 496.953, 52941.964 23/11/06,02:08:26,05,09,1, 11.9,1,1, -1.699, 10354.866, 496.973, 52942.016 23/11/06,02:08:26,06,09,1, 11.9,1,1, -1.699, 10354.861, 496.962, 52941.942 23/11/06,02:08:26,07,09,1, 11.9,1,1, -1.699, 10354.825, 496.969, 52941.973 23/11/06,02:08:26,08,09,1, 11.9,1,1, -1.699, 10354.822, 496.960, 52941.949 23/11/06,02:08:26,09,09,1, 11.9,1,1, -1.699, 10354.846, 496.962, 52942.004 23/11/06,02:08:26,10,09,1, 11.9,1,1, -1.699, 10354.832, 496.963, 52942.011 23/11/06,02:08:26,11,09,1, 11.9,1,1, -1.699, 10354.831, 496.981, 52942.028 23/11/06,02:08:26,12,09,1, 11.9,1,1, -1.699, 10354.844, 496.969, 52942.003 23/11/06,02:08:26,13,09,1, 11.9,1,1, -1.699, 10354.790, 496.981, 52942.173 23/11/06,02:08:26,14,09,1, 11.9,1,1, -1.699, 10354.778, 497.000, 52942.000 23/11/06,02:08:26,15,09,1, 11.9,1,1, -1.699, 10354.805, 496.972, 52942.033 23/11/06,02:08:26,16,09,1, 11.9,1,1, -1.699, 10354.789, 496.971, 52942.042 23/11/06,02:08:26,17,09,1, 11.9,1,1, -1.699, 10354.815, 496.960, 52942.002 23/11/06,02:08:26,18,09,1, 11.9,1,1, -1.699, 10354.814, 496.966, 52942.037 23/11/06,02:08:26,19,09,1, 11.9,1,1, -1.699, 10354.800, 496.961, 52942.051 23/11/06,02:08:27,00,09,1, 11.9,1,1, -1.701, 10354.793, 496.961, 52942.051 23/11/06,02:08:27,01,09,1, 11.9,1,1, -1.701, 10354.754, 496.978, 52942.084 23/11/06,02:08:27,02,09,1, 11.9,1,1, -1.701, 10354.777, 496.974, 52942.081 23/11/06,02:08:27,03,09,1, 11.9,1,1, -1.701, 10354.801, 496.960, 52942.043 23/11/06,02:08:27,04,09,1, 11.9,1,1, -1.701, 10354.792, 496.971, 52942.064 23/11/06,02:08:27,05,09,1, 11.9,1,1, -1.701, 10354.815, 496.986, 52942.078 23/11/06,02:08:27,06,09,1, 11.9,1,1, -1.701, 10354.816, 496.960, 52942.081 23/11/06,02:08:27,07,09,1, 11.9,1,1, -1.701, 10354.798, 496.999, 52942.068 23/11/06,02:08:27,08,09,1, 11.9,1,1, -1.701, 10354.815, 496.991, 52942.081 23/11/06,02:08:27,09,09,1, 11.9,1,1, -1.701, 10354.823, 496.991, 52942.126 23/11/06,02:08:27,10,09,1, 11.9,1,1, -1.701, 10354.827, 496.970, 52942.090 23/11/06,02:08:27,11,09,1, 11.9,1,1, -1.701, 10354.818, 496.970, 52942.101 23/11/06,02:08:27,12,09,1, 11.9,1,1, -1.701, 10354.801, 496.973, 52942.126 23/11/06,02:08:27,13,09,1, 11.9,1,1, -1.701, 10354.808, 496.974, 52942.129 23/11/06,02:08:27,14,09,1, 11.9,1,1, -1.701, 10354.804, 496.993, 52942.169 23/11/06,02:08:27,15,09,1, 11.9,1,1, -1.701, 10354.816, 497.000, 52942.150 23/11/06,02:08:27,16,09,1, 11.9,1,1, -1.701, 10354.838, 497.008, 52942.144 23/11/06,02:08:27,17,09,1, 11.9,1,1, -1.701, 10354.831, 496.989, 52942.118 23/11/06,02:08:27,18,09,1, 11.9,1,1, -1.701, 10354.817, 496.966, 52942.160 23/11/06,02:08:27,19,09,1, 11.9,1,1, -1.701, 10354.817, 496.966, 52942.138 23/11/06,02:08:28,00,08,1, 11.8,1,1, -1.700, 10354.810, 496.966, 52942.138 23/11/06,02:08:28,01,08,1, 11.8,1,1, -1.700, 10354.810, 496.989, 52942.179 23/11/06,02:08:28,02,08,1, 11.8,1,1, -1.700, 10354.838, 496.969, 52942.177 23/11/06,02:08:28,03,08,1, 11.8,1,1, -1.700, 10354.849, 496.979, 52942.204 23/11/06,02:08:28,04,08,1, 11.8,1,1, -1.700, 10354.839, 496.993, 52942.185 23/11/06,02:08:28,05,08,1, 11.8,1,1, -1.700, 10354.838, 497.015, 52942.217 23/11/06,02:08:28,06,08,1, 11.8,1,1, -1.700, 10354.836, 496.974, 52942.191 23/11/06,02:08:28,07,08,1, 11.8,1,1, -1.700, 10354.847, 496.969, 52942.188 23/11/06,02:08:28,08,08,1, 11.8,1,1, -1.700, 10354.847, 496.981, 52942.186 23/11/06,02:08:28,09,08,1, 11.8,1,1, -1.700, 10354.849, 496.989, 52942.218 23/11/06,02:08:28,10,08,1, 11.8,1,1, -1.700, 10354.861, 496.991, 52942.219 23/11/06,02:08:28,11,08,1, 11.8,1,1, -1.700, 10354.873, 496.976, 52942.231 23/11/06,02:08:28,12,08,1, 11.8,1,1, -1.700, 10354.842, 496.983, 52942.230 23/11/06,02:08:28,13,08,1, 11.8,1,1, -1.700, 10354.858, 496.977, 52942.240 23/11/06,02:08:28,14,08,1, 11.8,1,1, -1.700, 10354.869, 496.969, 52942.239 23/11/06,02:08:28,15,08,1, 11.8,1,1, -1.700, 10354.882, 496.976, 52942.229 23/11/06,02:08:28,16,08,1, 11.8,1,1, -1.700, 10354.874, 496.989, 52942.272 23/11/06,02:08:28,17,08,1, 11.8,1,1, -1.700, 10354.887, 496.989, 52942.271 23/11/06,02:08:28,18,08,1, 11.8,1,1, -1.700, 10354.897, 496.980, 52942.263 23/11/06,02:08:28,19,08,1, 11.8,1,1, -1.700, 10354.892, 496.979, 52942.274 23/11/06,02:08:29,00,08,1, 11.9,1,1, -1.700, 10354.885, 496.979, 52942.274 23/11/06,02:08:29,01,08,1, 11.9,1,1, -1.700, 10354.866, 496.965, 52942.284 23/11/06,02:08:29,02,08,1, 11.9,1,1, -1.700, 10354.889, 496.955, 52942.287 23/11/06,02:08:29,03,08,1, 11.9,1,1, -1.700, 10354.895, 496.969, 52942.332 23/11/06,02:08:29,04,08,1, 11.9,1,1, -1.700, 10354.899, 496.961, 52942.298 23/11/06,02:08:29,05,08,1, 11.9,1,1, -1.700, 10354.887, 496.962, 52942.314 23/11/06,02:08:29,06,08,1, 11.9,1,1, -1.700, 10354.902, 496.951, 52942.341 23/11/06,02:08:29,07,08,1, 11.9,1,1, -1.700, 10354.908, 496.986, 52942.311 23/11/06,02:08:29,08,08,1, 11.9,1,1, -1.700, 10354.889, 497.003, 52942.479 23/11/06,02:08:29,09,08,1, 11.9,1,1, -1.700, 10354.918, 496.991, 52942.391 23/11/06,02:08:29,10,08,1, 11.9,1,1, -1.700, 10354.911, 496.938, 52942.201 23/11/06,02:08:29,11,08,1, 11.9,1,1, -1.700, 10354.885, 496.977, 52942.405 23/11/06,02:08:29,12,08,1, 11.9,1,1, -1.700, 10354.881, 496.992, 52942.384 23/11/06,02:08:29,13,08,1, 11.9,1,1, -1.700, 10354.880, 496.962, 52942.355 23/11/06,02:08:29,14,08,1, 11.9,1,1, -1.700, 10354.904, 496.969, 52942.352 23/11/06,02:08:29,15,08,1, 11.9,1,1, -1.700, 10354.896, 496.953, 52942.378 23/11/06,02:08:29,16,08,1, 11.9,1,1, -1.700, 10354.920, 496.969, 52942.354 23/11/06,02:08:29,17,08,1, 11.9,1,1, -1.700, 10354.921, 496.954, 52942.399 23/11/06,02:08:29,18,08,1, 11.9,1,1, -1.700, 10354.915, 496.960, 52942.398 23/11/06,02:08:29,19,08,1, 11.9,1,1, -1.700, 10354.920, 496.924, 52942.409 23/11/06,02:08:30,00,09,1, 11.9,1,1, -1.700, 10354.918, 496.924, 52942.409 23/11/06,02:08:30,01,09,1, 11.9,1,1, -1.700, 10354.924, 496.958, 52942.388 23/11/06,02:08:30,02,09,1, 11.9,1,1, -1.700, 10354.951, 496.937, 52942.431 23/11/06,02:08:30,03,09,1, 11.9,1,1, -1.700, 10354.937, 496.955, 52942.397 23/11/06,02:08:30,04,09,1, 11.9,1,1, -1.700, 10354.936, 496.948, 52942.401 23/11/06,02:08:30,05,09,1, 11.9,1,1, -1.700, 10354.959, 496.947, 52942.441 23/11/06,02:08:30,06,09,1, 11.9,1,1, -1.700, 10354.957, 496.979, 52942.432 23/11/06,02:08:30,07,09,1, 11.9,1,1, -1.700, 10354.941, 496.955, 52942.405 23/11/06,02:08:30,08,09,1, 11.9,1,1, -1.700, 10354.955, 496.960, 52942.445 23/11/06,02:08:30,09,09,1, 11.9,1,1, -1.700, 10354.954, 496.960, 52942.475 23/11/06,02:08:30,10,09,1, 11.9,1,1, -1.700, 10354.964, 496.946, 52942.480 23/11/06,02:08:30,11,09,1, 11.9,1,1, -1.700, 10354.957, 496.956, 52942.463 23/11/06,02:08:30,12,09,1, 11.9,1,1, -1.700, 10354.970, 496.953, 52942.502 23/11/06,02:08:30,13,09,1, 11.9,1,1, -1.700, 10354.954, 496.949, 52942.476 23/11/06,02:08:30,14,09,1, 11.9,1,1, -1.700, 10354.964, 496.965, 52942.504 23/11/06,02:08:30,15,09,1, 11.9,1,1, -1.700, 10354.981, 496.953, 52942.519 23/11/06,02:08:30,16,09,1, 11.9,1,1, -1.700, 10354.963, 496.963, 52942.498 23/11/06,02:08:30,17,09,1, 11.9,1,1, -1.700, 10354.964, 496.961, 52942.578 23/11/06,02:08:30,18,09,1, 11.9,1,1, -1.700, 10354.984, 496.947, 52942.570 23/11/06,02:08:30,19,09,1, 11.9,1,1, -1.700, 10354.971, 496.960, 52942.558 23/11/06,02:08:31,00,07,1, 11.9,1,1, -1.703, 10354.968, 496.960, 52942.558 23/11/06,02:08:31,01,07,1, 11.9,1,1, -1.703, 10354.971, 496.968, 52942.576 23/11/06,02:08:31,02,07,1, 11.9,1,1, -1.703, 10354.967, 496.954, 52942.573 23/11/06,02:08:31,03,07,1, 11.9,1,1, -1.703, 10354.994, 496.952, 52942.572 23/11/06,02:08:31,04,07,1, 11.9,1,1, -1.703, 10354.990, 496.968, 52942.610 23/11/06,02:08:31,05,07,1, 11.9,1,1, -1.703, 10354.987, 496.963, 52942.610 23/11/06,02:08:31,06,07,1, 11.9,1,1, -1.703, 10354.996, 496.967, 52942.633 23/11/06,02:08:31,07,07,1, 11.9,1,1, -1.703, 10354.990, 496.964, 52942.606 23/11/06,02:08:31,08,07,1, 11.9,1,1, -1.703, 10354.969, 496.952, 52942.619 23/11/06,02:08:31,09,07,1, 11.9,1,1, -1.703, 10354.994, 496.967, 52942.634 23/11/06,02:08:31,10,07,1, 11.9,1,1, -1.703, 10354.978, 496.971, 52942.658 23/11/06,02:08:31,11,07,1, 11.9,1,1, -1.703, 10354.979, 496.972, 52942.638 23/11/06,02:08:31,12,07,1, 11.9,1,1, -1.703, 10355.005, 496.992, 52942.637 23/11/06,02:08:31,13,07,1, 11.9,1,1, -1.703, 10354.988, 496.981, 52942.609 23/11/06,02:08:31,14,07,1, 11.9,1,1, -1.703, 10355.010, 496.968, 52942.658 23/11/06,02:08:31,15,07,1, 11.9,1,1, -1.703, 10354.996, 496.986, 52942.670 23/11/06,02:08:31,16,07,1, 11.9,1,1, -1.703, 10355.014, 496.987, 52942.653 23/11/06,02:08:31,17,07,1, 11.9,1,1, -1.703, 10354.998, 496.973, 52942.700 23/11/06,02:08:31,18,07,1, 11.9,1,1, -1.703, 10355.004, 496.994, 52942.718 23/11/06,02:08:31,19,07,1, 11.9,1,1, -1.703, 10355.005, 496.977, 52942.692 23/11/06,02:08:32,00,08,1, 11.9,1,1, -1.698, 10355.002, 496.977, 52942.692 23/11/06,02:08:32,01,08,1, 11.9,1,1, -1.698, 10355.022, 496.971, 52942.689 23/11/06,02:08:32,02,08,1, 11.9,1,1, -1.698, 10355.016, 496.959, 52942.731 23/11/06,02:08:32,03,08,1, 11.9,1,1, -1.698, 10355.021, 496.981, 52942.705 23/11/06,02:08:32,04,08,1, 11.9,1,1, -1.698, 10355.003, 496.990, 52942.706 23/11/06,02:08:32,05,08,1, 11.9,1,1, -1.698, 10355.017, 496.983, 52942.738 23/11/06,02:08:32,06,08,1, 11.9,1,1, -1.698, 10355.018, 496.988, 52942.746 23/11/06,02:08:32,07,08,1, 11.9,1,1, -1.698, 10355.015, 497.010, 52942.798 23/11/06,02:08:32,08,08,1, 11.9,1,1, -1.698, 10354.986, 496.985, 52942.766 23/11/06,02:08:32,09,08,1, 11.9,1,1, -1.698, 10355.007, 497.026, 52942.805 23/11/06,02:08:32,10,08,1, 11.9,1,1, -1.698, 10355.008, 497.001, 52942.743 23/11/06,02:08:32,11,08,1, 11.9,1,1, -1.698, 10355.024, 496.966, 52942.774 23/11/06,02:08:32,12,08,1, 11.9,1,1, -1.698, 10355.030, 497.007, 52942.798 23/11/06,02:08:32,13,08,1, 11.9,1,1, -1.698, 10355.025, 496.986, 52942.777 23/11/06,02:08:32,14,08,1, 11.9,1,1, -1.698, 10355.019, 497.012, 52942.811 23/11/06,02:08:32,15,08,1, 11.9,1,1, -1.698, 10355.027, 497.013, 52942.807 23/11/06,02:08:32,16,08,1, 11.9,1,1, -1.698, 10355.032, 497.009, 52942.842 23/11/06,02:08:32,17,08,1, 11.9,1,1, -1.698, 10355.057, 497.011, 52942.828 23/11/06,02:08:32,18,08,1, 11.9,1,1, -1.698, 10355.020, 496.996, 52942.841 23/11/06,02:08:32,19,08,1, 11.9,1,1, -1.698, 10355.032, 497.013, 52942.854 23/11/06,02:08:33,00,08,1, 11.9,1,1, -1.700, 10355.027, 497.013, 52942.854 23/11/06,02:08:33,01,08,1, 11.9,1,1, -1.700, 10355.025, 497.018, 52942.872 23/11/06,02:08:33,02,08,1, 11.9,1,1, -1.700, 10355.029, 497.020, 52942.880 23/11/06,02:08:33,03,08,1, 11.9,1,1, -1.700, 10355.026, 497.016, 52942.893 23/11/06,02:08:33,04,08,1, 11.9,1,1, -1.700, 10355.049, 497.024, 52942.929 23/11/06,02:08:33,05,08,1, 11.9,1,1, -1.700, 10355.057, 497.033, 52942.871 23/11/06,02:08:33,06,08,1, 11.9,1,1, -1.700, 10355.057, 497.031, 52942.921 23/11/06,02:08:33,07,08,1, 11.9,1,1, -1.700, 10355.043, 497.029, 52942.899 23/11/06,02:08:33,08,08,1, 11.9,1,1, -1.700, 10355.047, 497.051, 52942.904 23/11/06,02:08:33,09,08,1, 11.9,1,1, -1.700, 10355.051, 497.035, 52942.904 23/11/06,02:08:33,10,08,1, 11.9,1,1, -1.700, 10355.038, 497.035, 52942.941 23/11/06,02:08:33,11,08,1, 11.9,1,1, -1.700, 10355.072, 497.058, 52942.952 23/11/06,02:08:33,12,08,1, 11.9,1,1, -1.700, 10355.083, 497.066, 52942.949 23/11/06,02:08:33,13,08,1, 11.9,1,1, -1.700, 10355.061, 497.051, 52942.942 23/11/06,02:08:33,14,08,1, 11.9,1,1, -1.700, 10355.070, 497.056, 52942.953 23/11/06,02:08:33,15,08,1, 11.9,1,1, -1.700, 10355.098, 497.065, 52942.969 23/11/06,02:08:33,16,08,1, 11.9,1,1, -1.700, 10355.088, 497.057, 52942.975 23/11/06,02:08:33,17,08,1, 11.9,1,1, -1.700, 10355.097, 497.058, 52942.983 23/11/06,02:08:33,18,08,1, 11.9,1,1, -1.700, 10355.104, 497.083, 52943.005 23/11/06,02:08:33,19,08,1, 11.9,1,1, -1.700, 10355.098, 497.061, 52943.019 23/11/06,02:08:34,00,07,1, 11.9,1,1, -1.703, 10355.093, 497.061, 52943.019 23/11/06,02:08:34,01,07,1, 11.9,1,1, -1.703, 10355.116, 497.066, 52943.044 23/11/06,02:08:34,02,07,1, 11.9,1,1, -1.703, 10355.111, 497.093, 52943.021 23/11/06,02:08:34,03,07,1, 11.9,1,1, -1.703, 10355.094, 497.074, 52943.068 23/11/06,02:08:34,04,07,1, 11.9,1,1, -1.703, 10355.127, 497.096, 52943.059 23/11/06,02:08:34,05,07,1, 11.9,1,1, -1.703, 10355.102, 497.067, 52943.036 23/11/06,02:08:34,06,07,1, 11.9,1,1, -1.703, 10355.097, 497.074, 52943.051 23/11/06,02:08:34,07,07,1, 11.9,1,1, -1.703, 10355.097, 497.078, 52943.039 23/11/06,02:08:34,08,07,1, 11.9,1,1, -1.703, 10355.104, 497.086, 52943.073 23/11/06,02:08:34,09,07,1, 11.9,1,1, -1.703, 10355.101, 497.080, 52943.075 23/11/06,02:08:34,10,07,1, 11.9,1,1, -1.703, 10355.109, 497.076, 52943.096 23/11/06,02:08:34,11,07,1, 11.9,1,1, -1.703, 10355.120, 497.071, 52943.098 23/11/06,02:08:34,12,07,1, 11.9,1,1, -1.703, 10355.108, 497.068, 52943.112 23/11/06,02:08:34,13,07,1, 11.9,1,1, -1.703, 10355.120, 497.064, 52943.109 23/11/06,02:08:34,14,07,1, 11.9,1,1, -1.703, 10355.119, 497.100, 52943.104 23/11/06,02:08:34,15,07,1, 11.9,1,1, -1.703, 10355.101, 497.076, 52943.109 23/11/06,02:08:34,16,07,1, 11.9,1,1, -1.703, 10355.109, 497.090, 52943.100 23/11/06,02:08:34,17,07,1, 11.9,1,1, -1.703, 10355.124, 497.056, 52943.135 23/11/06,02:08:34,18,07,1, 11.9,1,1, -1.703, 10355.112, 497.080, 52943.142 23/11/06,02:08:34,19,07,1, 11.9,1,1, -1.703, 10355.117, 497.065, 52943.131 23/11/06,02:08:35,00,08,1, 11.9,1,1, -1.696, 10355.110, 497.065, 52943.131 23/11/06,02:08:35,01,08,1, 11.9,1,1, -1.696, 10355.136, 497.095, 52943.173 23/11/06,02:08:35,02,08,1, 11.9,1,1, -1.696, 10355.117, 497.089, 52943.170 23/11/06,02:08:35,03,08,1, 11.9,1,1, -1.696, 10355.152, 497.084, 52943.191 23/11/06,02:08:35,04,08,1, 11.9,1,1, -1.696, 10355.146, 497.098, 52943.185 23/11/06,02:08:35,05,08,1, 11.9,1,1, -1.696, 10355.117, 497.105, 52943.191 23/11/06,02:08:35,06,08,1, 11.9,1,1, -1.696, 10355.155, 497.110, 52943.223 23/11/06,02:08:35,07,08,1, 11.9,1,1, -1.696, 10355.131, 497.114, 52943.235 23/11/06,02:08:35,08,08,1, 11.9,1,1, -1.696, 10355.139, 497.104, 52943.228 23/11/06,02:08:35,09,08,1, 11.9,1,1, -1.696, 10355.153, 497.114, 52943.232 23/11/06,02:08:35,10,08,1, 11.9,1,1, -1.696, 10355.146, 497.113, 52943.204 23/11/06,02:08:35,11,08,1, 11.9,1,1, -1.696, 10355.164, 497.128, 52943.258 23/11/06,02:08:35,12,08,1, 11.9,1,1, -1.696, 10355.144, 497.112, 52943.233 23/11/06,02:08:35,13,08,1, 11.9,1,1, -1.696, 10355.173, 497.119, 52943.243 23/11/06,02:08:35,14,08,1, 11.9,1,1, -1.696, 10355.154, 497.134, 52943.251 23/11/06,02:08:35,15,08,1, 11.9,1,1, -1.696, 10355.153, 497.120, 52943.312 23/11/06,02:08:35,16,08,1, 11.9,1,1, -1.696, 10355.161, 497.137, 52943.262 23/11/06,02:08:35,17,08,1, 11.9,1,1, -1.696, 10355.162, 497.137, 52943.288 23/11/06,02:08:35,18,08,1, 11.9,1,1, -1.696, 10355.167, 497.126, 52943.282 23/11/06,02:08:35,19,08,1, 11.9,1,1, -1.696, 10355.156, 497.114, 52943.277 23/11/06,02:08:36,00,08,1, 11.8,1,1, -1.702, 10355.152, 497.114, 52943.277 23/11/06,02:08:36,01,08,1, 11.8,1,1, -1.702, 10355.132, 497.145, 52943.343 23/11/06,02:08:36,02,08,1, 11.8,1,1, -1.702, 10355.173, 497.148, 52943.357 23/11/06,02:08:36,03,08,1, 11.8,1,1, -1.702, 10355.154, 497.150, 52943.320 23/11/06,02:08:36,04,08,1, 11.8,1,1, -1.702, 10355.185, 497.156, 52943.347 23/11/06,02:08:36,05,08,1, 11.8,1,1, -1.702, 10355.196, 497.163, 52943.390 23/11/06,02:08:36,06,08,1, 11.8,1,1, -1.702, 10355.191, 497.157, 52943.376 23/11/06,02:08:36,07,08,1, 11.8,1,1, -1.702, 10355.162, 497.148, 52943.345 23/11/06,02:08:36,08,08,1, 11.8,1,1, -1.702, 10355.192, 497.150, 52943.408 23/11/06,02:08:36,09,08,1, 11.8,1,1, -1.702, 10355.198, 497.127, 52943.382 23/11/06,02:08:36,10,08,1, 11.8,1,1, -1.702, 10355.175, 497.154, 52943.382 23/11/06,02:08:36,11,08,1, 11.8,1,1, -1.702, 10355.178, 497.130, 52943.388 23/11/06,02:08:36,12,08,1, 11.8,1,1, -1.702, 10355.173, 497.150, 52943.400 23/11/06,02:08:36,13,08,1, 11.8,1,1, -1.702, 10355.190, 497.134, 52943.391 23/11/06,02:08:36,14,08,1, 11.8,1,1, -1.702, 10355.173, 497.149, 52943.421 23/11/06,02:08:36,15,08,1, 11.8,1,1, -1.702, 10355.169, 497.143, 52943.427 23/11/06,02:08:36,16,08,1, 11.8,1,1, -1.702, 10355.179, 497.154, 52943.423 23/11/06,02:08:36,17,08,1, 11.8,1,1, -1.702, 10355.201, 497.178, 52943.455 23/11/06,02:08:36,18,08,1, 11.8,1,1, -1.702, 10355.194, 497.166, 52943.469 23/11/06,02:08:36,19,08,1, 11.8,1,1, -1.702, 10355.194, 497.184, 52943.472 23/11/06,02:08:37,00,09,1, 12.0,1,1, -1.700, 10355.194, 497.184, 52943.472 23/11/06,02:08:37,01,09,1, 12.0,1,1, -1.700, 10355.204, 497.167, 52943.476 23/11/06,02:08:37,02,09,1, 12.0,1,1, -1.700, 10355.215, 497.198, 52943.486 23/11/06,02:08:37,03,09,1, 12.0,1,1, -1.700, 10355.207, 497.204, 52943.501 23/11/06,02:08:37,04,09,1, 12.0,1,1, -1.700, 10355.199, 497.214, 52943.491 23/11/06,02:08:37,05,09,1, 12.0,1,1, -1.700, 10355.219, 497.214, 52943.508 23/11/06,02:08:37,06,09,1, 12.0,1,1, -1.700, 10355.187, 497.211, 52943.538 23/11/06,02:08:37,07,09,1, 12.0,1,1, -1.700, 10355.202, 497.217, 52943.515 23/11/06,02:08:37,08,09,1, 12.0,1,1, -1.700, 10355.226, 497.226, 52943.510 23/11/06,02:08:37,09,09,1, 12.0,1,1, -1.700, 10355.214, 497.225, 52943.525 23/11/06,02:08:37,10,09,1, 12.0,1,1, -1.700, 10355.214, 497.204, 52943.529 23/11/06,02:08:37,11,09,1, 12.0,1,1, -1.700, 10355.191, 497.223, 52943.565 23/11/06,02:08:37,12,09,1, 12.0,1,1, -1.700, 10355.199, 497.215, 52943.559 23/11/06,02:08:37,13,09,1, 12.0,1,1, -1.700, 10355.212, 497.197, 52943.590 23/11/06,02:08:37,14,09,1, 12.0,1,1, -1.700, 10355.213, 497.217, 52943.602 23/11/06,02:08:37,15,09,1, 12.0,1,1, -1.700, 10355.217, 497.197, 52943.595 23/11/06,02:08:37,16,09,1, 12.0,1,1, -1.700, 10355.219, 497.214, 52943.635 23/11/06,02:08:37,17,09,1, 12.0,1,1, -1.700, 10355.231, 497.227, 52943.614 23/11/06,02:08:37,18,09,1, 12.0,1,1, -1.700, 10355.245, 497.211, 52943.612 23/11/06,02:08:37,19,09,1, 12.0,1,1, -1.700, 10355.227, 497.250, 52943.590 23/11/06,02:08:38,00,08,1, 11.8,1,1, -1.701, 10355.227, 497.250, 52943.590 23/11/06,02:08:38,01,08,1, 11.8,1,1, -1.701, 10355.217, 497.248, 52943.655 23/11/06,02:08:38,02,08,1, 11.8,1,1, -1.701, 10355.221, 497.236, 52943.655 23/11/06,02:08:38,03,08,1, 11.8,1,1, -1.701, 10355.227, 497.225, 52943.652 23/11/06,02:08:38,04,08,1, 11.8,1,1, -1.701, 10355.222, 497.224, 52943.662 23/11/06,02:08:38,05,08,1, 11.8,1,1, -1.701, 10355.213, 497.245, 52943.668 23/11/06,02:08:38,06,08,1, 11.8,1,1, -1.701, 10355.216, 497.252, 52943.692 23/11/06,02:08:38,07,08,1, 11.8,1,1, -1.701, 10355.207, 497.241, 52943.698 23/11/06,02:08:38,08,08,1, 11.8,1,1, -1.701, 10355.203, 497.251, 52943.696 23/11/06,02:08:38,09,08,1, 11.8,1,1, -1.701, 10355.202, 497.245, 52943.733 23/11/06,02:08:38,10,08,1, 11.8,1,1, -1.701, 10355.205, 497.271, 52943.685 23/11/06,02:08:38,11,08,1, 11.8,1,1, -1.701, 10355.257, 497.270, 52943.727 23/11/06,02:08:38,12,08,1, 11.8,1,1, -1.701, 10355.225, 497.266, 52943.731 23/11/06,02:08:38,13,08,1, 11.8,1,1, -1.701, 10355.220, 497.244, 52943.738 23/11/06,02:08:38,14,08,1, 11.8,1,1, -1.701, 10355.243, 497.257, 52943.646 23/11/06,02:08:38,15,08,1, 11.8,1,1, -1.701, 10355.184, 497.254, 52943.817 23/11/06,02:08:38,16,08,1, 11.8,1,1, -1.701, 10355.198, 497.289, 52943.730 23/11/06,02:08:38,17,08,1, 11.8,1,1, -1.701, 10355.208, 497.262, 52943.841 23/11/06,02:08:38,18,08,1, 11.8,1,1, -1.701, 10355.216, 497.272, 52943.851 23/11/06,02:08:38,19,08,1, 11.8,1,1, -1.701, 10355.221, 497.285, 52943.860 23/11/06,02:08:39,00,09,1, 11.9,1,1, -1.703, 10355.219, 497.285, 52943.860 23/11/06,02:08:39,01,09,1, 11.9,1,1, -1.703, 10355.233, 497.273, 52943.825 23/11/06,02:08:39,02,09,1, 11.9,1,1, -1.703, 10355.206, 497.258, 52943.814 23/11/06,02:08:39,03,09,1, 11.9,1,1, -1.703, 10355.203, 497.282, 52943.829 23/11/06,02:08:39,04,09,1, 11.9,1,1, -1.703, 10355.210, 497.251, 52943.825 23/11/06,02:08:39,05,09,1, 11.9,1,1, -1.703, 10355.201, 497.247, 52943.818 23/11/06,02:08:39,06,09,1, 11.9,1,1, -1.703, 10355.194, 497.261, 52943.877 23/11/06,02:08:39,07,09,1, 11.9,1,1, -1.703, 10355.198, 497.289, 52943.839 23/11/06,02:08:39,08,09,1, 11.9,1,1, -1.703, 10355.198, 497.270, 52943.868 23/11/06,02:08:39,09,09,1, 11.9,1,1, -1.703, 10355.196, 497.257, 52943.863 23/11/06,02:08:39,10,09,1, 11.9,1,1, -1.703, 10355.198, 497.264, 52943.868 23/11/06,02:08:39,11,09,1, 11.9,1,1, -1.703, 10355.203, 497.278, 52943.893 23/11/06,02:08:39,12,09,1, 11.9,1,1, -1.703, 10355.211, 497.294, 52943.907 23/11/06,02:08:39,13,09,1, 11.9,1,1, -1.703, 10355.199, 497.265, 52943.919 23/11/06,02:08:39,14,09,1, 11.9,1,1, -1.703, 10355.196, 497.257, 52943.903 23/11/06,02:08:39,15,09,1, 11.9,1,1, -1.703, 10355.203, 497.261, 52943.927 23/11/06,02:08:39,16,09,1, 11.9,1,1, -1.703, 10355.198, 497.283, 52943.884 23/11/06,02:08:39,17,09,1, 11.9,1,1, -1.703, 10355.209, 497.265, 52943.911 23/11/06,02:08:39,18,09,1, 11.9,1,1, -1.703, 10355.183, 497.285, 52943.938 23/11/06,02:08:39,19,09,1, 11.9,1,1, -1.703, 10355.187, 497.263, 52943.909 23/11/06,02:08:40,00,09,1, 11.9,1,1, -1.698, 10355.185, 497.263, 52943.909 23/11/06,02:08:40,01,09,1, 11.9,1,1, -1.698, 10355.176, 497.296, 52943.966 23/11/06,02:08:40,02,09,1, 11.9,1,1, -1.698, 10355.185, 497.298, 52943.982 23/11/06,02:08:40,03,09,1, 11.9,1,1, -1.698, 10355.170, 497.319, 52944.044 23/11/06,02:08:40,04,09,1, 11.9,1,1, -1.698, 10355.167, 497.276, 52944.014 23/11/06,02:08:40,05,09,1, 11.9,1,1, -1.698, 10355.187, 497.269, 52944.003 23/11/06,02:08:40,06,09,1, 11.9,1,1, -1.698, 10355.164, 497.291, 52943.986 23/11/06,02:08:40,07,09,1, 11.9,1,1, -1.698, 10355.164, 497.278, 52943.991 23/11/06,02:08:40,08,09,1, 11.9,1,1, -1.698, 10355.171, 497.278, 52943.993 23/11/06,02:08:40,09,09,1, 11.9,1,1, -1.698, 10355.195, 497.306, 52944.029 23/11/06,02:08:40,10,09,1, 11.9,1,1, -1.698, 10355.182, 497.295, 52944.066 23/11/06,02:08:40,11,09,1, 11.9,1,1, -1.698, 10355.193, 497.290, 52944.040 23/11/06,02:08:40,12,09,1, 11.9,1,1, -1.698, 10355.186, 497.288, 52944.061 23/11/06,02:08:40,13,09,1, 11.9,1,1, -1.698, 10355.202, 497.286, 52944.052 23/11/06,02:08:40,14,09,1, 11.9,1,1, -1.698, 10355.168, 497.292, 52944.070 23/11/06,02:08:40,15,09,1, 11.9,1,1, -1.698, 10355.182, 497.284, 52944.074 23/11/06,02:08:40,16,09,1, 11.9,1,1, -1.698, 10355.180, 497.278, 52944.094 23/11/06,02:08:40,17,09,1, 11.9,1,1, -1.698, 10355.169, 497.274, 52944.083 23/11/06,02:08:40,18,09,1, 11.9,1,1, -1.698, 10355.195, 497.296, 52944.108 23/11/06,02:08:40,19,09,1, 11.9,1,1, -1.698, 10355.173, 497.303, 52944.114 23/11/06,02:08:41,00,09,1, 11.9,1,1, -1.704, 10355.169, 497.303, 52944.114 23/11/06,02:08:41,01,09,1, 11.9,1,1, -1.704, 10355.202, 497.290, 52944.148 23/11/06,02:08:41,02,09,1, 11.9,1,1, -1.704, 10355.186, 497.288, 52944.171 23/11/06,02:08:41,03,09,1, 11.9,1,1, -1.704, 10355.176, 497.291, 52944.167 23/11/06,02:08:41,04,09,1, 11.9,1,1, -1.704, 10355.156, 497.282, 52944.186 23/11/06,02:08:41,05,09,1, 11.9,1,1, -1.704, 10355.162, 497.298, 52944.162 23/11/06,02:08:41,06,09,1, 11.9,1,1, -1.704, 10355.171, 497.290, 52944.132 23/11/06,02:08:41,07,09,1, 11.9,1,1, -1.704, 10355.179, 497.283, 52944.187 23/11/06,02:08:41,08,09,1, 11.9,1,1, -1.704, 10355.157, 497.317, 52944.217 23/11/06,02:08:41,09,09,1, 11.9,1,1, -1.704, 10355.167, 497.291, 52944.166 23/11/06,02:08:41,10,09,1, 11.9,1,1, -1.704, 10355.175, 497.323, 52944.190 23/11/06,02:08:41,11,09,1, 11.9,1,1, -1.704, 10355.181, 497.299, 52944.175 23/11/06,02:08:41,12,09,1, 11.9,1,1, -1.704, 10355.187, 497.323, 52944.188 23/11/06,02:08:41,13,09,1, 11.9,1,1, -1.704, 10355.180, 497.331, 52944.227 23/11/06,02:08:41,14,09,1, 11.9,1,1, -1.704, 10355.153, 497.287, 52944.237 23/11/06,02:08:41,15,09,1, 11.9,1,1, -1.704, 10355.164, 497.270, 52943.955 23/11/06,02:08:41,16,09,1, 11.9,1,1, -1.704, 10355.124, 497.301, 52944.179 23/11/06,02:08:41,17,09,1, 11.9,1,1, -1.704, 10355.166, 497.309, 52944.371 23/11/06,02:08:41,18,09,1, 11.9,1,1, -1.704, 10355.108, 497.311, 52944.260 23/11/06,02:08:41,19,09,1, 11.9,1,1, -1.704, 10355.147, 497.322, 52944.339 23/11/06,02:08:42,00,09,1, 12.0,1,1, -1.698, 10355.144, 497.322, 52944.339 23/11/06,02:08:42,01,09,1, 12.0,1,1, -1.698, 10355.121, 497.319, 52944.297 23/11/06,02:08:42,02,09,1, 12.0,1,1, -1.698, 10355.152, 497.301, 52944.340 23/11/06,02:08:42,03,09,1, 12.0,1,1, -1.698, 10355.158, 497.286, 52944.304 23/11/06,02:08:42,04,09,1, 12.0,1,1, -1.698, 10355.145, 497.316, 52944.318 23/11/06,02:08:42,05,09,1, 12.0,1,1, -1.698, 10355.161, 497.330, 52944.343 23/11/06,02:08:42,06,09,1, 12.0,1,1, -1.698, 10355.139, 497.317, 52944.358 23/11/06,02:08:42,07,09,1, 12.0,1,1, -1.698, 10355.153, 497.339, 52944.334 23/11/06,02:08:42,08,09,1, 12.0,1,1, -1.698, 10355.139, 497.319, 52944.363 23/11/06,02:08:42,09,09,1, 12.0,1,1, -1.698, 10355.150, 497.300, 52944.374 23/11/06,02:08:42,10,09,1, 12.0,1,1, -1.698, 10355.132, 497.317, 52944.370 23/11/06,02:08:42,11,09,1, 12.0,1,1, -1.698, 10355.123, 497.332, 52944.390 23/11/06,02:08:42,12,09,1, 12.0,1,1, -1.698, 10355.150, 497.343, 52944.383 23/11/06,02:08:42,13,09,1, 12.0,1,1, -1.698, 10355.128, 497.338, 52944.396 23/11/06,02:08:42,14,09,1, 12.0,1,1, -1.698, 10355.123, 497.313, 52944.391 23/11/06,02:08:42,15,09,1, 12.0,1,1, -1.698, 10355.125, 497.317, 52944.412 23/11/06,02:08:42,16,09,1, 12.0,1,1, -1.698, 10355.128, 497.306, 52944.421 23/11/06,02:08:42,17,09,1, 12.0,1,1, -1.698, 10355.138, 497.338, 52944.452 23/11/06,02:08:42,18,09,1, 12.0,1,1, -1.698, 10355.126, 497.314, 52944.424 23/11/06,02:08:42,19,09,1, 12.0,1,1, -1.698, 10355.140, 497.317, 52944.465 23/11/06,02:08:43,00,09,1, 11.8,1,1, -1.701, 10355.135, 497.317, 52944.465 23/11/06,02:08:43,01,09,1, 11.8,1,1, -1.701, 10355.143, 497.306, 52944.469 23/11/06,02:08:43,02,09,1, 11.8,1,1, -1.701, 10355.130, 497.334, 52944.500 23/11/06,02:08:43,03,09,1, 11.8,1,1, -1.701, 10355.135, 497.300, 52944.525 23/11/06,02:08:43,04,09,1, 11.8,1,1, -1.701, 10355.125, 497.344, 52944.517 23/11/06,02:08:43,05,09,1, 11.8,1,1, -1.701, 10355.107, 497.334, 52944.472 23/11/06,02:08:43,06,09,1, 11.8,1,1, -1.701, 10355.106, 497.342, 52944.527 23/11/06,02:08:43,07,09,1, 11.8,1,1, -1.701, 10355.109, 497.327, 52944.547 23/11/06,02:08:43,08,09,1, 11.8,1,1, -1.701, 10355.097, 497.321, 52944.562 23/11/06,02:08:43,09,09,1, 11.8,1,1, -1.701, 10355.097, 497.324, 52944.552 23/11/06,02:08:43,10,09,1, 11.8,1,1, -1.701, 10355.107, 497.354, 52944.590 23/11/06,02:08:43,11,09,1, 11.8,1,1, -1.701, 10355.097, 497.353, 52944.565 23/11/06,02:08:43,12,09,1, 11.8,1,1, -1.701, 10355.099, 497.330, 52944.580 23/11/06,02:08:43,13,09,1, 11.8,1,1, -1.701, 10355.116, 497.351, 52944.588 23/11/06,02:08:43,14,09,1, 11.8,1,1, -1.701, 10355.086, 497.361, 52944.595 23/11/06,02:08:43,15,09,1, 11.8,1,1, -1.701, 10355.072, 497.342, 52944.583 23/11/06,02:08:43,16,09,1, 11.8,1,1, -1.701, 10355.095, 497.353, 52944.583 23/11/06,02:08:43,17,09,1, 11.8,1,1, -1.701, 10355.085, 497.332, 52944.616 23/11/06,02:08:43,18,09,1, 11.8,1,1, -1.701, 10355.070, 497.339, 52944.648 23/11/06,02:08:43,19,09,1, 11.8,1,1, -1.701, 10355.095, 497.358, 52944.684 23/11/06,02:08:44,00,09,1, 11.9,1,1, -1.700, 10355.093, 497.358, 52944.684 23/11/06,02:08:44,01,09,1, 11.9,1,1, -1.700, 10355.081, 497.340, 52944.682 23/11/06,02:08:44,02,09,1, 11.9,1,1, -1.700, 10355.071, 497.356, 52944.665 23/11/06,02:08:44,03,09,1, 11.9,1,1, -1.700, 10355.072, 497.356, 52944.693 23/11/06,02:08:44,04,09,1, 11.9,1,1, -1.700, 10355.066, 497.352, 52944.715 23/11/06,02:08:44,05,09,1, 11.9,1,1, -1.700, 10355.048, 497.333, 52944.711 23/11/06,02:08:44,06,09,1, 11.9,1,1, -1.700, 10355.045, 497.366, 52944.715 23/11/06,02:08:44,07,09,1, 11.9,1,1, -1.700, 10355.068, 497.357, 52944.741 23/11/06,02:08:44,08,09,1, 11.9,1,1, -1.700, 10355.059, 497.343, 52944.743 23/11/06,02:08:44,09,09,1, 11.9,1,1, -1.700, 10355.071, 497.372, 52944.747 23/11/06,02:08:44,10,09,1, 11.9,1,1, -1.700, 10355.056, 497.344, 52944.741 23/11/06,02:08:44,11,09,1, 11.9,1,1, -1.700, 10355.044, 497.364, 52944.779 23/11/06,02:08:44,12,09,1, 11.9,1,1, -1.700, 10355.015, 497.347, 52944.743 23/11/06,02:08:44,13,09,1, 11.9,1,1, -1.700, 10355.039, 497.363, 52944.774 23/11/06,02:08:44,14,09,1, 11.9,1,1, -1.700, 10355.040, 497.386, 52944.793 23/11/06,02:08:44,15,09,1, 11.9,1,1, -1.700, 10355.049, 497.371, 52944.831 23/11/06,02:08:44,16,09,1, 11.9,1,1, -1.700, 10355.026, 497.349, 52944.811 23/11/06,02:08:44,17,09,1, 11.9,1,1, -1.700, 10355.031, 497.367, 52944.804 23/11/06,02:08:44,18,09,1, 11.9,1,1, -1.700, 10355.019, 497.381, 52944.823 23/11/06,02:08:44,19,09,1, 11.9,1,1, -1.700, 10355.017, 497.403, 52944.843 23/11/06,02:08:45,00,09,1, 11.9,1,1, -1.704, 10355.010, 497.403, 52944.843 23/11/06,02:08:45,01,09,1, 11.9,1,1, -1.704, 10354.999, 497.398, 52944.849 23/11/06,02:08:45,02,09,1, 11.9,1,1, -1.704, 10355.017, 497.384, 52944.875 23/11/06,02:08:45,03,09,1, 11.9,1,1, -1.704, 10355.001, 497.404, 52944.838 23/11/06,02:08:45,04,09,1, 11.9,1,1, -1.704, 10354.983, 497.400, 52944.872 23/11/06,02:08:45,05,09,1, 11.9,1,1, -1.704, 10354.984, 497.414, 52944.940 23/11/06,02:08:45,06,09,1, 11.9,1,1, -1.704, 10355.003, 497.405, 52944.832 23/11/06,02:08:45,07,09,1, 11.9,1,1, -1.704, 10354.959, 497.399, 52944.877 23/11/06,02:08:45,08,09,1, 11.9,1,1, -1.704, 10354.971, 497.402, 52944.916 23/11/06,02:08:45,09,09,1, 11.9,1,1, -1.704, 10354.954, 497.403, 52944.923 23/11/06,02:08:45,10,09,1, 11.9,1,1, -1.704, 10354.960, 497.399, 52944.914 23/11/06,02:08:45,11,09,1, 11.9,1,1, -1.704, 10354.960, 497.395, 52944.941 23/11/06,02:08:45,12,09,1, 11.9,1,1, -1.704, 10354.958, 497.408, 52944.958 23/11/06,02:08:45,13,09,1, 11.9,1,1, -1.704, 10354.977, 497.394, 52944.988 23/11/06,02:08:45,14,09,1, 11.9,1,1, -1.704, 10354.941, 497.423, 52944.973 23/11/06,02:08:45,15,09,1, 11.9,1,1, -1.704, 10354.958, 497.403, 52945.006 23/11/06,02:08:45,16,09,1, 11.9,1,1, -1.704, 10354.921, 497.421, 52945.009 23/11/06,02:08:45,17,09,1, 11.9,1,1, -1.704, 10354.896, 497.431, 52945.030 23/11/06,02:08:45,18,09,1, 11.9,1,1, -1.704, 10354.902, 497.403, 52945.019 23/11/06,02:08:45,19,09,1, 11.9,1,1, -1.704, 10354.899, 497.411, 52945.044 23/11/06,02:08:46,00,09,1, 11.9,1,1, -1.699, 10354.893, 497.411, 52945.044 23/11/06,02:08:46,01,09,1, 11.9,1,1, -1.699, 10354.882, 497.429, 52945.022 23/11/06,02:08:46,02,09,1, 11.9,1,1, -1.699, 10354.889, 497.439, 52945.047 23/11/06,02:08:46,03,09,1, 11.9,1,1, -1.699, 10354.899, 497.416, 52945.040 23/11/06,02:08:46,04,09,1, 11.9,1,1, -1.699, 10354.875, 497.435, 52945.106 23/11/06,02:08:46,05,09,1, 11.9,1,1, -1.699, 10354.880, 497.448, 52945.109 23/11/06,02:08:46,06,09,1, 11.9,1,1, -1.699, 10354.862, 497.445, 52945.112 23/11/06,02:08:46,07,09,1, 11.9,1,1, -1.699, 10354.864, 497.472, 52945.113 23/11/06,02:08:46,08,09,1, 11.9,1,1, -1.699, 10354.843, 497.482, 52945.115 23/11/06,02:08:46,09,09,1, 11.9,1,1, -1.699, 10354.836, 497.480, 52945.147 23/11/06,02:08:46,10,09,1, 11.9,1,1, -1.699, 10354.836, 497.469, 52945.113 23/11/06,02:08:46,11,09,1, 11.9,1,1, -1.699, 10354.820, 497.466, 52945.137 23/11/06,02:08:46,12,09,1, 11.9,1,1, -1.699, 10354.825, 497.486, 52945.168 23/11/06,02:08:46,13,09,1, 11.9,1,1, -1.699, 10354.826, 497.491, 52945.192 23/11/06,02:08:46,14,09,1, 11.9,1,1, -1.699, 10354.808, 497.506, 52945.303 23/11/06,02:08:46,15,09,1, 11.9,1,1, -1.699, 10354.851, 497.485, 52945.162 23/11/06,02:08:46,16,09,1, 11.9,1,1, -1.699, 10354.836, 497.503, 52945.191 23/11/06,02:08:46,17,09,1, 11.9,1,1, -1.699, 10354.813, 497.509, 52945.174 23/11/06,02:08:46,18,09,1, 11.9,1,1, -1.699, 10354.817, 497.517, 52945.206 23/11/06,02:08:46,19,09,1, 11.9,1,1, -1.699, 10354.794, 497.540, 52945.238 23/11/06,02:08:47,00,09,1, 12.0,1,1, -1.698, 10354.793, 497.540, 52945.238 23/11/06,02:08:47,01,09,1, 12.0,1,1, -1.698, 10354.765, 497.543, 52945.248 23/11/06,02:08:47,02,09,1, 12.0,1,1, -1.698, 10354.775, 497.538, 52945.263 23/11/06,02:08:47,03,09,1, 12.0,1,1, -1.698, 10354.767, 497.537, 52945.296 23/11/06,02:08:47,04,09,1, 12.0,1,1, -1.698, 10354.754, 497.550, 52945.293 23/11/06,02:08:47,05,09,1, 12.0,1,1, -1.698, 10354.752, 497.553, 52945.299 23/11/06,02:08:47,06,09,1, 12.0,1,1, -1.698, 10354.746, 497.573, 52945.357 23/11/06,02:08:47,07,09,1, 12.0,1,1, -1.698, 10354.735, 497.557, 52945.367 23/11/06,02:08:47,08,09,1, 12.0,1,1, -1.698, 10354.742, 497.579, 52945.363 23/11/06,02:08:47,09,09,1, 12.0,1,1, -1.698, 10354.746, 497.590, 52945.371 23/11/06,02:08:47,10,09,1, 12.0,1,1, -1.698, 10354.720, 497.601, 52945.216 23/11/06,02:08:47,11,09,1, 12.0,1,1, -1.698, 10354.777, 497.591, 52945.434 23/11/06,02:08:47,12,09,1, 12.0,1,1, -1.698, 10354.754, 497.603, 52945.338 23/11/06,02:08:47,13,09,1, 12.0,1,1, -1.698, 10354.762, 497.622, 52945.355 23/11/06,02:08:47,14,09,1, 12.0,1,1, -1.698, 10354.742, 497.622, 52945.414 23/11/06,02:08:47,15,09,1, 12.0,1,1, -1.698, 10354.747, 497.638, 52945.454 23/11/06,02:08:47,16,09,1, 12.0,1,1, -1.698, 10354.727, 497.667, 52945.470 23/11/06,02:08:47,17,09,1, 12.0,1,1, -1.698, 10354.696, 497.640, 52945.459 23/11/06,02:08:47,18,09,1, 12.0,1,1, -1.698, 10354.743, 497.665, 52945.456 23/11/06,02:08:47,19,09,1, 12.0,1,1, -1.698, 10354.717, 497.678, 52945.480 23/11/06,02:08:48,00,09,1, 11.8,1,1, -1.701, 10354.710, 497.678, 52945.480 23/11/06,02:08:48,01,09,1, 11.8,1,1, -1.701, 10354.741, 497.690, 52945.491 23/11/06,02:08:48,02,09,1, 11.8,1,1, -1.701, 10354.727, 497.686, 52945.497 23/11/06,02:08:48,03,09,1, 11.8,1,1, -1.701, 10354.726, 497.711, 52945.520 23/11/06,02:08:48,04,09,1, 11.8,1,1, -1.701, 10354.720, 497.706, 52945.499 23/11/06,02:08:48,05,09,1, 11.8,1,1, -1.701, 10354.711, 497.721, 52945.534 23/11/06,02:08:48,06,09,1, 11.8,1,1, -1.701, 10354.718, 497.704, 52945.563 23/11/06,02:08:48,07,09,1, 11.8,1,1, -1.701, 10354.728, 497.727, 52945.553 23/11/06,02:08:48,08,09,1, 11.8,1,1, -1.701, 10354.710, 497.723, 52945.553 23/11/06,02:08:48,09,09,1, 11.8,1,1, -1.701, 10354.706, 497.762, 52945.572 23/11/06,02:08:48,10,09,1, 11.8,1,1, -1.701, 10354.742, 497.759, 52945.604 23/11/06,02:08:48,11,09,1, 11.8,1,1, -1.701, 10354.737, 497.737, 52945.611 23/11/06,02:08:48,12,09,1, 11.8,1,1, -1.701, 10354.722, 497.762, 52945.624 23/11/06,02:08:48,13,09,1, 11.8,1,1, -1.701, 10354.726, 497.760, 52945.647 23/11/06,02:08:48,14,09,1, 11.8,1,1, -1.701, 10354.731, 497.788, 52945.625 23/11/06,02:08:48,15,09,1, 11.8,1,1, -1.701, 10354.733, 497.781, 52945.654 23/11/06,02:08:48,16,09,1, 11.8,1,1, -1.701, 10354.729, 497.797, 52945.695 23/11/06,02:08:48,17,09,1, 11.8,1,1, -1.701, 10354.734, 497.782, 52945.704 23/11/06,02:08:48,18,09,1, 11.8,1,1, -1.701, 10354.772, 497.798, 52945.717 23/11/06,02:08:48,19,09,1, 11.8,1,1, -1.701, 10354.773, 497.811, 52945.748 23/11/06,02:08:49,00,09,1, 11.8,1,1, -1.701, 10354.768, 497.811, 52945.748 23/11/06,02:08:49,01,09,1, 11.8,1,1, -1.701, 10354.778, 497.821, 52945.754 23/11/06,02:08:49,02,09,1, 11.8,1,1, -1.701, 10354.734, 497.822, 52945.743 23/11/06,02:08:49,03,09,1, 11.8,1,1, -1.701, 10354.766, 497.815, 52945.780 23/11/06,02:08:49,04,09,1, 11.8,1,1, -1.701, 10354.782, 497.829, 52945.789 23/11/06,02:08:49,05,09,1, 11.8,1,1, -1.701, 10354.795, 497.831, 52945.769 23/11/06,02:08:49,06,09,1, 11.8,1,1, -1.701, 10354.802, 497.865, 52945.840 23/11/06,02:08:49,07,09,1, 11.8,1,1, -1.701, 10354.802, 497.844, 52945.853 23/11/06,02:08:49,08,09,1, 11.8,1,1, -1.701, 10354.790, 497.873, 52945.812 23/11/06,02:08:49,09,09,1, 11.8,1,1, -1.701, 10354.817, 497.867, 52945.854 23/11/06,02:08:49,10,09,1, 11.8,1,1, -1.701, 10354.820, 497.893, 52945.828 23/11/06,02:08:49,11,09,1, 11.8,1,1, -1.701, 10354.838, 497.871, 52945.849 23/11/06,02:08:49,12,09,1, 11.8,1,1, -1.701, 10354.826, 497.889, 52945.876 23/11/06,02:08:49,13,09,1, 11.8,1,1, -1.701, 10354.828, 497.877, 52945.875 23/11/06,02:08:49,14,09,1, 11.8,1,1, -1.701, 10354.822, 497.882, 52945.906 23/11/06,02:08:49,15,09,1, 11.8,1,1, -1.701, 10354.857, 497.876, 52945.887 23/11/06,02:08:49,16,09,1, 11.8,1,1, -1.701, 10354.848, 497.890, 52945.916 23/11/06,02:08:49,17,09,1, 11.8,1,1, -1.701, 10354.854, 497.896, 52945.894 23/11/06,02:08:49,18,09,1, 11.8,1,1, -1.701, 10354.848, 497.901, 52945.926 23/11/06,02:08:49,19,09,1, 11.8,1,1, -1.701, 10354.875, 497.885, 52945.911 23/11/06,02:08:50,00,09,1, 11.9,1,1, -1.699, 10354.868, 497.885, 52945.911 23/11/06,02:08:50,01,09,1, 11.9,1,1, -1.699, 10354.877, 497.922, 52945.935 23/11/06,02:08:50,02,09,1, 11.9,1,1, -1.699, 10354.906, 497.920, 52945.934 23/11/06,02:08:50,03,09,1, 11.9,1,1, -1.699, 10354.889, 497.932, 52945.953 23/11/06,02:08:50,04,09,1, 11.9,1,1, -1.699, 10354.898, 497.929, 52945.922 23/11/06,02:08:50,05,09,1, 11.9,1,1, -1.699, 10354.904, 497.941, 52945.981 23/11/06,02:08:50,06,09,1, 11.9,1,1, -1.699, 10354.921, 497.919, 52945.999 23/11/06,02:08:50,07,09,1, 11.9,1,1, -1.699, 10354.939, 497.960, 52945.995 23/11/06,02:08:50,08,09,1, 11.9,1,1, -1.699, 10354.937, 497.948, 52945.990 23/11/06,02:08:50,09,09,1, 11.9,1,1, -1.699, 10354.969, 497.956, 52946.026 23/11/06,02:08:50,10,09,1, 11.9,1,1, -1.699, 10354.979, 497.941, 52946.022 23/11/06,02:08:50,11,09,1, 11.9,1,1, -1.699, 10354.959, 497.942, 52946.035 23/11/06,02:08:50,12,09,1, 11.9,1,1, -1.699, 10354.983, 497.949, 52946.034 23/11/06,02:08:50,13,09,1, 11.9,1,1, -1.699, 10354.985, 497.947, 52946.062 23/11/06,02:08:50,14,09,1, 11.9,1,1, -1.699, 10354.990, 497.942, 52946.059 23/11/06,02:08:50,15,09,1, 11.9,1,1, -1.699, 10354.966, 497.970, 52945.980 23/11/06,02:08:50,16,09,1, 11.9,1,1, -1.699, 10354.993, 497.962, 52946.130 23/11/06,02:08:50,17,09,1, 11.9,1,1, -1.699, 10355.030, 497.948, 52946.089 23/11/06,02:08:50,18,09,1, 11.9,1,1, -1.699, 10355.015, 497.977, 52946.098 23/11/06,02:08:50,19,09,1, 11.9,1,1, -1.699, 10355.036, 497.982, 52946.090 23/11/06,02:08:51,00,09,1, 12.0,1,1, -1.702, 10355.035, 497.982, 52946.090 23/11/06,02:08:51,01,09,1, 12.0,1,1, -1.702, 10355.037, 497.989, 52946.126 23/11/06,02:08:51,02,09,1, 12.0,1,1, -1.702, 10355.057, 497.973, 52946.113 23/11/06,02:08:51,03,09,1, 12.0,1,1, -1.702, 10355.106, 497.984, 52946.104 23/11/06,02:08:51,04,09,1, 12.0,1,1, -1.702, 10355.078, 497.998, 52946.162 23/11/06,02:08:51,05,09,1, 12.0,1,1, -1.702, 10355.085, 497.976, 52946.132 23/11/06,02:08:51,06,09,1, 12.0,1,1, -1.702, 10355.088, 498.007, 52946.167 23/11/06,02:08:51,07,09,1, 12.0,1,1, -1.702, 10355.097, 498.027, 52946.211 23/11/06,02:08:51,08,09,1, 12.0,1,1, -1.702, 10355.102, 498.019, 52946.207 23/11/06,02:08:51,09,09,1, 12.0,1,1, -1.702, 10355.113, 497.999, 52946.214 23/11/06,02:08:51,10,09,1, 12.0,1,1, -1.702, 10355.108, 498.039, 52946.256 23/11/06,02:08:51,11,09,1, 12.0,1,1, -1.702, 10355.123, 498.042, 52946.253 23/11/06,02:08:51,12,09,1, 12.0,1,1, -1.702, 10355.136, 498.033, 52946.270 23/11/06,02:08:51,13,09,1, 12.0,1,1, -1.702, 10355.135, 498.056, 52946.266 23/11/06,02:08:51,14,09,1, 12.0,1,1, -1.702, 10355.137, 498.049, 52946.251 23/11/06,02:08:51,15,09,1, 12.0,1,1, -1.702, 10355.160, 498.038, 52946.269 23/11/06,02:08:51,16,09,1, 12.0,1,1, -1.702, 10355.166, 498.058, 52946.256 23/11/06,02:08:51,17,09,1, 12.0,1,1, -1.702, 10355.177, 498.070, 52946.249 23/11/06,02:08:51,18,09,1, 12.0,1,1, -1.702, 10355.179, 498.045, 52946.270 23/11/06,02:08:51,19,09,1, 12.0,1,1, -1.702, 10355.182, 498.063, 52946.300 23/11/06,02:08:52,00,09,1, 11.9,1,1, -1.700, 10355.177, 498.063, 52946.300 23/11/06,02:08:52,01,09,1, 11.9,1,1, -1.700, 10355.196, 498.053, 52946.288 23/11/06,02:08:52,02,09,1, 11.9,1,1, -1.700, 10355.214, 498.064, 52946.331 23/11/06,02:08:52,03,09,1, 11.9,1,1, -1.700, 10355.193, 498.084, 52946.332 23/11/06,02:08:52,04,09,1, 11.9,1,1, -1.700, 10355.198, 498.045, 52946.164 23/11/06,02:08:52,05,09,1, 11.9,1,1, -1.700, 10355.182, 498.069, 52946.390 23/11/06,02:08:52,06,09,1, 11.9,1,1, -1.700, 10355.223, 498.069, 52946.381 23/11/06,02:08:52,07,09,1, 11.9,1,1, -1.700, 10355.226, 498.072, 52946.354 23/11/06,02:08:52,08,09,1, 11.9,1,1, -1.700, 10355.227, 498.067, 52946.361 23/11/06,02:08:52,09,09,1, 11.9,1,1, -1.700, 10355.225, 498.087, 52946.378 23/11/06,02:08:52,10,09,1, 11.9,1,1, -1.700, 10355.265, 498.079, 52946.373 23/11/06,02:08:52,11,09,1, 11.9,1,1, -1.700, 10355.243, 498.061, 52946.372 23/11/06,02:08:52,12,09,1, 11.9,1,1, -1.700, 10355.256, 498.075, 52946.409 23/11/06,02:08:52,13,09,1, 11.9,1,1, -1.700, 10355.253, 498.069, 52946.394 23/11/06,02:08:52,14,09,1, 11.9,1,1, -1.700, 10355.267, 498.088, 52946.453 23/11/06,02:08:52,15,09,1, 11.9,1,1, -1.700, 10355.270, 498.063, 52946.452 23/11/06,02:08:52,16,09,1, 11.9,1,1, -1.700, 10355.257, 498.098, 52946.458 23/11/06,02:08:52,17,09,1, 11.9,1,1, -1.700, 10355.275, 498.104, 52946.430 23/11/06,02:08:52,18,09,1, 11.9,1,1, -1.700, 10355.277, 498.091, 52946.483 23/11/06,02:08:52,19,09,1, 11.9,1,1, -1.700, 10355.293, 498.102, 52946.483 23/11/06,02:08:53,00,09,1, 11.9,1,1, -1.698, 10355.285, 498.102, 52946.483 23/11/06,02:08:53,01,09,1, 11.9,1,1, -1.698, 10355.294, 498.105, 52946.491 23/11/06,02:08:53,02,09,1, 11.9,1,1, -1.698, 10355.263, 498.139, 52946.745 23/11/06,02:08:53,03,09,1, 11.9,1,1, -1.698, 10355.310, 498.105, 52946.529 23/11/06,02:08:53,04,09,1, 11.9,1,1, -1.698, 10355.355, 498.088, 52946.526 23/11/06,02:08:53,05,09,1, 11.9,1,1, -1.698, 10355.327, 498.087, 52946.519 23/11/06,02:08:53,06,09,1, 11.9,1,1, -1.698, 10355.309, 498.125, 52946.513 23/11/06,02:08:53,07,09,1, 11.9,1,1, -1.698, 10355.309, 498.110, 52946.545 23/11/06,02:08:53,08,09,1, 11.9,1,1, -1.698, 10355.294, 498.106, 52946.521 23/11/06,02:08:53,09,09,1, 11.9,1,1, -1.698, 10355.349, 498.131, 52946.592 23/11/06,02:08:53,10,09,1, 11.9,1,1, -1.698, 10355.304, 498.119, 52946.583 23/11/06,02:08:53,11,09,1, 11.9,1,1, -1.698, 10355.350, 498.118, 52946.551 23/11/06,02:08:53,12,09,1, 11.9,1,1, -1.698, 10355.335, 498.140, 52946.596 23/11/06,02:08:53,13,09,1, 11.9,1,1, -1.698, 10355.329, 498.146, 52946.591 23/11/06,02:08:53,14,09,1, 11.9,1,1, -1.698, 10355.333, 498.158, 52946.598 23/11/06,02:08:53,15,09,1, 11.9,1,1, -1.698, 10355.324, 498.134, 52946.575 23/11/06,02:08:53,16,09,1, 11.9,1,1, -1.698, 10355.323, 498.138, 52946.595 23/11/06,02:08:53,17,09,1, 11.9,1,1, -1.698, 10355.317, 498.145, 52946.635 23/11/06,02:08:53,18,09,1, 11.9,1,1, -1.698, 10355.348, 498.172, 52946.663 23/11/06,02:08:53,19,09,1, 11.9,1,1, -1.698, 10355.349, 498.164, 52946.687 23/11/06,02:08:54,00,09,1, 11.9,1,1, -1.703, 10355.344, 498.164, 52946.687 23/11/06,02:08:54,01,09,1, 11.9,1,1, -1.703, 10355.347, 498.186, 52946.701 23/11/06,02:08:54,02,09,1, 11.9,1,1, -1.703, 10355.357, 498.189, 52946.699 23/11/06,02:08:54,03,09,1, 11.9,1,1, -1.703, 10355.312, 498.179, 52946.725 23/11/06,02:08:54,04,09,1, 11.9,1,1, -1.703, 10355.346, 498.162, 52946.737 23/11/06,02:08:54,05,09,1, 11.9,1,1, -1.703, 10355.333, 498.175, 52946.790 23/11/06,02:08:54,06,09,1, 11.9,1,1, -1.703, 10355.336, 498.166, 52946.776 23/11/06,02:08:54,07,09,1, 11.9,1,1, -1.703, 10355.358, 498.187, 52946.793 23/11/06,02:08:54,08,09,1, 11.9,1,1, -1.703, 10355.353, 498.191, 52946.800 23/11/06,02:08:54,09,09,1, 11.9,1,1, -1.703, 10355.342, 498.175, 52946.811 23/11/06,02:08:54,10,09,1, 11.9,1,1, -1.703, 10355.379, 498.203, 52946.804 23/11/06,02:08:54,11,09,1, 11.9,1,1, -1.703, 10355.370, 498.191, 52946.815 23/11/06,02:08:54,12,09,1, 11.9,1,1, -1.703, 10355.372, 498.176, 52946.785 23/11/06,02:08:54,13,09,1, 11.9,1,1, -1.703, 10355.371, 498.168, 52946.834 23/11/06,02:08:54,14,09,1, 11.9,1,1, -1.703, 10355.384, 498.194, 52946.834 23/11/06,02:08:54,15,09,1, 11.9,1,1, -1.703, 10355.356, 498.200, 52946.815 23/11/06,02:08:54,16,09,1, 11.9,1,1, -1.703, 10355.377, 498.198, 52946.850 23/11/06,02:08:54,17,09,1, 11.9,1,1, -1.703, 10355.371, 498.211, 52946.807 23/11/06,02:08:54,18,09,1, 11.9,1,1, -1.703, 10355.366, 498.188, 52946.820 23/11/06,02:08:54,19,09,1, 11.9,1,1, -1.703, 10355.348, 498.200, 52946.937 23/11/06,02:08:55,00,09,1, 11.9,1,1, -1.700, 10355.344, 498.200, 52946.937 23/11/06,02:08:55,01,09,1, 11.9,1,1, -1.700, 10355.380, 498.197, 52946.914 23/11/06,02:08:55,02,09,1, 11.9,1,1, -1.700, 10355.378, 498.195, 52946.932 23/11/06,02:08:55,03,09,1, 11.9,1,1, -1.700, 10355.378, 498.210, 52946.940 23/11/06,02:08:55,04,09,1, 11.9,1,1, -1.700, 10355.359, 498.188, 52946.950 23/11/06,02:08:55,05,09,1, 11.9,1,1, -1.700, 10355.356, 498.226, 52946.963 23/11/06,02:08:55,06,09,1, 11.9,1,1, -1.700, 10355.377, 498.219, 52946.968 23/11/06,02:08:55,07,09,1, 11.9,1,1, -1.700, 10355.374, 498.223, 52947.007 23/11/06,02:08:55,08,09,1, 11.9,1,1, -1.700, 10355.368, 498.205, 52946.995 23/11/06,02:08:55,09,09,1, 11.9,1,1, -1.700, 10355.349, 498.193, 52946.980 23/11/06,02:08:55,10,09,1, 11.9,1,1, -1.700, 10355.353, 498.223, 52947.019 23/11/06,02:08:55,11,09,1, 11.9,1,1, -1.700, 10355.369, 498.189, 52946.999 23/11/06,02:08:55,12,09,1, 11.9,1,1, -1.700, 10355.387, 498.206, 52946.999 23/11/06,02:08:55,13,09,1, 11.9,1,1, -1.700, 10355.340, 498.209, 52946.858 23/11/06,02:08:55,14,09,1, 11.9,1,1, -1.700, 10355.408, 498.238, 52947.067 23/11/06,02:08:55,15,09,1, 11.9,1,1, -1.700, 10355.401, 498.203, 52946.964 23/11/06,02:08:55,16,09,1, 11.9,1,1, -1.700, 10355.394, 498.203, 52947.028 23/11/06,02:08:55,17,09,1, 11.9,1,1, -1.700, 10355.352, 498.228, 52947.049 23/11/06,02:08:55,18,09,1, 11.9,1,1, -1.700, 10355.368, 498.226, 52947.031 23/11/06,02:08:55,19,09,1, 11.9,1,1, -1.700, 10355.381, 498.229, 52947.032 23/11/06,02:08:56,00,08,1, 11.9,1,1, -1.700, 10355.377, 498.229, 52947.032 23/11/06,02:08:56,01,08,1, 11.9,1,1, -1.700, 10355.352, 498.219, 52947.033 23/11/06,02:08:56,02,08,1, 11.9,1,1, -1.700, 10355.390, 498.203, 52947.064 23/11/06,02:08:56,03,08,1, 11.9,1,1, -1.700, 10355.373, 498.218, 52947.065 23/11/06,02:08:56,04,08,1, 11.9,1,1, -1.700, 10355.351, 498.209, 52947.083 23/11/06,02:08:56,05,08,1, 11.9,1,1, -1.700, 10355.381, 498.237, 52947.240 23/11/06,02:08:56,06,08,1, 11.9,1,1, -1.700, 10355.370, 498.235, 52947.250 23/11/06,02:08:56,07,08,1, 11.9,1,1, -1.700, 10355.339, 498.223, 52947.200 23/11/06,02:08:56,08,08,1, 11.9,1,1, -1.700, 10355.385, 498.215, 52947.146 23/11/06,02:08:56,09,08,1, 11.9,1,1, -1.700, 10355.387, 498.222, 52947.115 23/11/06,02:08:56,10,08,1, 11.9,1,1, -1.700, 10355.387, 498.219, 52947.112 23/11/06,02:08:56,11,08,1, 11.9,1,1, -1.700, 10355.390, 498.218, 52947.136 23/11/06,02:08:56,12,08,1, 11.9,1,1, -1.700, 10355.396, 498.231, 52947.182 23/11/06,02:08:56,13,08,1, 11.9,1,1, -1.700, 10355.399, 498.262, 52947.189 23/11/06,02:08:56,14,08,1, 11.9,1,1, -1.700, 10355.382, 498.238, 52947.208 23/11/06,02:08:56,15,08,1, 11.9,1,1, -1.700, 10355.398, 498.246, 52947.228 23/11/06,02:08:56,16,08,1, 11.9,1,1, -1.700, 10355.388, 498.239, 52947.221 23/11/06,02:08:56,17,08,1, 11.9,1,1, -1.700, 10355.386, 498.252, 52947.240 23/11/06,02:08:56,18,08,1, 11.9,1,1, -1.700, 10355.387, 498.242, 52947.267 23/11/06,02:08:56,19,08,1, 11.9,1,1, -1.700, 10355.373, 498.257, 52947.262 23/11/06,02:08:57,00,08,1, 11.9,1,1, -1.698, 10355.369, 498.257, 52947.262 23/11/06,02:08:57,01,08,1, 11.9,1,1, -1.698, 10355.382, 498.258, 52947.295 23/11/06,02:08:57,02,08,1, 11.9,1,1, -1.698, 10355.414, 498.303, 52947.408 23/11/06,02:08:57,03,08,1, 11.9,1,1, -1.698, 10355.415, 498.307, 52947.453 23/11/06,02:08:57,04,08,1, 11.9,1,1, -1.698, 10355.399, 498.284, 52947.465 23/11/06,02:08:57,05,08,1, 11.9,1,1, -1.698, 10355.411, 498.303, 52947.457 23/11/06,02:08:57,06,08,1, 11.9,1,1, -1.698, 10355.419, 498.302, 52947.494 23/11/06,02:08:57,07,08,1, 11.9,1,1, -1.698, 10355.412, 498.301, 52947.478 23/11/06,02:08:57,08,08,1, 11.9,1,1, -1.698, 10355.395, 498.322, 52947.507 23/11/06,02:08:57,09,08,1, 11.9,1,1, -1.698, 10355.422, 498.304, 52947.498 23/11/06,02:08:57,10,08,1, 11.9,1,1, -1.698, 10355.417, 498.288, 52947.503 23/11/06,02:08:57,11,08,1, 11.9,1,1, -1.698, 10355.433, 498.310, 52947.516 23/11/06,02:08:57,12,08,1, 11.9,1,1, -1.698, 10355.415, 498.320, 52947.543 23/11/06,02:08:57,13,08,1, 11.9,1,1, -1.698, 10355.398, 498.298, 52947.577 23/11/06,02:08:57,14,08,1, 11.9,1,1, -1.698, 10355.426, 498.318, 52947.583 23/11/06,02:08:57,15,08,1, 11.9,1,1, -1.698, 10355.422, 498.313, 52947.559 23/11/06,02:08:57,16,08,1, 11.9,1,1, -1.698, 10355.436, 498.335, 52947.570 23/11/06,02:08:57,17,08,1, 11.9,1,1, -1.698, 10355.454, 498.327, 52947.575 23/11/06,02:08:57,18,08,1, 11.9,1,1, -1.698, 10355.437, 498.337, 52947.613 23/11/06,02:08:57,19,08,1, 11.9,1,1, -1.698, 10355.437, 498.332, 52947.619 23/11/06,02:08:58,00,08,1, 12.0,1,1, -1.696, 10355.436, 498.332, 52947.619 23/11/06,02:08:58,01,08,1, 12.0,1,1, -1.696, 10355.446, 498.313, 52947.624 23/11/06,02:08:58,02,08,1, 12.0,1,1, -1.696, 10355.458, 498.339, 52947.655 23/11/06,02:08:58,03,08,1, 12.0,1,1, -1.696, 10355.472, 498.316, 52947.655 23/11/06,02:08:58,04,08,1, 12.0,1,1, -1.696, 10355.457, 498.320, 52947.640 23/11/06,02:08:58,05,08,1, 12.0,1,1, -1.696, 10355.461, 498.341, 52947.676 23/11/06,02:08:58,06,08,1, 12.0,1,1, -1.696, 10355.449, 498.359, 52947.702 23/11/06,02:08:58,07,08,1, 12.0,1,1, -1.696, 10355.468, 498.345, 52947.687 23/11/06,02:08:58,08,08,1, 12.0,1,1, -1.696, 10355.464, 498.369, 52947.719 23/11/06,02:08:58,09,08,1, 12.0,1,1, -1.696, 10355.471, 498.356, 52947.689 23/11/06,02:08:58,10,08,1, 12.0,1,1, -1.696, 10355.460, 498.381, 52947.740 23/11/06,02:08:58,11,08,1, 12.0,1,1, -1.696, 10355.468, 498.356, 52947.751 23/11/06,02:08:58,12,08,1, 12.0,1,1, -1.696, 10355.471, 498.365, 52947.749 23/11/06,02:08:58,13,08,1, 12.0,1,1, -1.696, 10355.463, 498.362, 52947.750 23/11/06,02:08:58,14,08,1, 12.0,1,1, -1.696, 10355.501, 498.397, 52947.781 23/11/06,02:08:58,15,08,1, 12.0,1,1, -1.696, 10355.478, 498.389, 52947.795 23/11/06,02:08:58,16,08,1, 12.0,1,1, -1.696, 10355.472, 498.376, 52947.806 23/11/06,02:08:58,17,08,1, 12.0,1,1, -1.696, 10355.479, 498.378, 52947.806 23/11/06,02:08:58,18,08,1, 12.0,1,1, -1.696, 10355.482, 498.354, 52947.873 23/11/06,02:08:58,19,08,1, 12.0,1,1, -1.696, 10355.492, 498.390, 52947.795 23/11/06,02:08:59,00,08,1, 11.9,1,1, -1.700, 10355.486, 498.390, 52947.795 23/11/06,02:08:59,01,08,1, 11.9,1,1, -1.700, 10355.504, 498.384, 52947.849 23/11/06,02:08:59,02,08,1, 11.9,1,1, -1.700, 10355.513, 498.389, 52947.867 23/11/06,02:08:59,03,08,1, 11.9,1,1, -1.700, 10355.510, 498.392, 52947.889 23/11/06,02:08:59,04,08,1, 11.9,1,1, -1.700, 10355.511, 498.384, 52947.897 23/11/06,02:08:59,05,08,1, 11.9,1,1, -1.700, 10355.514, 498.394, 52947.898 23/11/06,02:08:59,06,08,1, 11.9,1,1, -1.700, 10355.493, 498.410, 52947.935 23/11/06,02:08:59,07,08,1, 11.9,1,1, -1.700, 10355.518, 498.387, 52947.913 23/11/06,02:08:59,08,08,1, 11.9,1,1, -1.700, 10355.524, 498.409, 52947.923 23/11/06,02:08:59,09,08,1, 11.9,1,1, -1.700, 10355.508, 498.392, 52947.945 23/11/06,02:08:59,10,08,1, 11.9,1,1, -1.700, 10355.529, 498.426, 52947.975 23/11/06,02:08:59,11,08,1, 11.9,1,1, -1.700, 10355.526, 498.404, 52947.943 23/11/06,02:08:59,12,08,1, 11.9,1,1, -1.700, 10355.540, 498.418, 52947.962 23/11/06,02:08:59,13,08,1, 11.9,1,1, -1.700, 10355.528, 498.438, 52947.958 23/11/06,02:08:59,14,08,1, 11.9,1,1, -1.700, 10355.522, 498.447, 52948.012 23/11/06,02:08:59,15,08,1, 11.9,1,1, -1.700, 10355.549, 498.428, 52947.992 23/11/06,02:08:59,16,08,1, 11.9,1,1, -1.700, 10355.545, 498.449, 52947.990 23/11/06,02:08:59,17,08,1, 11.9,1,1, -1.700, 10355.557, 498.462, 52948.005 23/11/06,02:08:59,18,08,1, 11.9,1,1, -1.700, 10355.548, 498.430, 52948.010 23/11/06,02:08:59,19,08,1, 11.9,1,1, -1.700, 10355.556, 498.445, 52948.003 23/11/06,02:09:00,00,08,1, 11.9,1,1, -1.699, 10355.552, 498.445, 52948.003 23/11/06,02:09:00,01,08,1, 11.9,1,1, -1.699, 10355.577, 498.452, 52948.081 23/11/06,02:09:00,02,08,1, 11.9,1,1, -1.699, 10355.530, 498.458, 52947.933 23/11/06,02:09:00,03,08,1, 11.9,1,1, -1.699, 10355.553, 498.479, 52947.905 23/11/06,02:09:00,04,08,1, 11.9,1,1, -1.699, 10355.526, 498.461, 52947.989 23/11/06,02:09:00,05,08,1, 11.9,1,1, -1.699, 10355.558, 498.454, 52947.967 23/11/06,02:09:00,06,08,1, 11.9,1,1, -1.699, 10355.524, 498.446, 52947.986 23/11/06,02:09:00,07,08,1, 11.9,1,1, -1.699, 10355.538, 498.454, 52947.992 23/11/06,02:09:00,08,08,1, 11.9,1,1, -1.699, 10355.567, 498.459, 52948.025 23/11/06,02:09:00,09,08,1, 11.9,1,1, -1.699, 10355.549, 498.468, 52948.010 23/11/06,02:09:00,10,08,1, 11.9,1,1, -1.699, 10355.547, 498.462, 52948.011 23/11/06,02:09:00,11,08,1, 11.9,1,1, -1.699, 10355.574, 498.469, 52948.066 23/11/06,02:09:00,12,08,1, 11.9,1,1, -1.699, 10355.565, 498.487, 52948.040 23/11/06,02:09:00,13,08,1, 11.9,1,1, -1.699, 10355.575, 498.501, 52948.075 23/11/06,02:09:00,14,08,1, 11.9,1,1, -1.699, 10355.571, 498.505, 52948.083 23/11/06,02:09:00,15,08,1, 11.9,1,1, -1.699, 10355.576, 498.507, 52948.098 23/11/06,02:09:00,16,08,1, 11.9,1,1, -1.699, 10355.586, 498.490, 52948.060 23/11/06,02:09:00,17,08,1, 11.9,1,1, -1.699, 10355.610, 498.505, 52948.116 23/11/06,02:09:00,18,08,1, 11.9,1,1, -1.699, 10355.592, 498.510, 52948.102 23/11/06,02:09:00,19,08,1, 11.9,1,1, -1.699, 10355.609, 498.492, 52948.121 23/11/06,02:09:01,00,08,1, 11.9,1,1, -1.697, 10355.603, 498.492, 52948.121 23/11/06,02:09:01,01,08,1, 11.9,1,1, -1.697, 10355.608, 498.517, 52948.102 23/11/06,02:09:01,02,08,1, 11.9,1,1, -1.697, 10355.625, 498.507, 52948.169 23/11/06,02:09:01,03,08,1, 11.9,1,1, -1.697, 10355.581, 498.495, 52948.150 23/11/06,02:09:01,04,08,1, 11.9,1,1, -1.697, 10355.605, 498.520, 52948.167 23/11/06,02:09:01,05,08,1, 11.9,1,1, -1.697, 10355.632, 498.503, 52948.161 23/11/06,02:09:01,06,08,1, 11.9,1,1, -1.697, 10355.636, 498.519, 52948.165 23/11/06,02:09:01,07,08,1, 11.9,1,1, -1.697, 10355.625, 498.532, 52948.165 23/11/06,02:09:01,08,08,1, 11.9,1,1, -1.697, 10355.625, 498.530, 52948.192 23/11/06,02:09:01,09,08,1, 11.9,1,1, -1.697, 10355.622, 498.515, 52948.200 23/11/06,02:09:01,10,08,1, 11.9,1,1, -1.697, 10355.616, 498.539, 52948.197 23/11/06,02:09:01,11,08,1, 11.9,1,1, -1.697, 10355.640, 498.536, 52948.240 23/11/06,02:09:01,12,08,1, 11.9,1,1, -1.697, 10355.634, 498.540, 52948.232 23/11/06,02:09:01,13,08,1, 11.9,1,1, -1.697, 10355.635, 498.552, 52948.248 23/11/06,02:09:01,14,08,1, 11.9,1,1, -1.697, 10355.629, 498.541, 52948.293 23/11/06,02:09:01,15,08,1, 11.9,1,1, -1.697, 10355.647, 498.542, 52948.265 23/11/06,02:09:01,16,08,1, 11.9,1,1, -1.697, 10355.656, 498.548, 52948.289 23/11/06,02:09:01,17,08,1, 11.9,1,1, -1.697, 10355.633, 498.540, 52948.280 23/11/06,02:09:01,18,08,1, 11.9,1,1, -1.697, 10355.669, 498.551, 52948.309 23/11/06,02:09:01,19,08,1, 11.9,1,1, -1.697, 10355.656, 498.554, 52948.329 23/11/06,02:09:02,00,09,1, 11.8,1,1, -1.699, 10355.653, 498.554, 52948.329 23/11/06,02:09:02,01,09,1, 11.8,1,1, -1.699, 10355.672, 498.586, 52948.361 23/11/06,02:09:02,02,09,1, 11.8,1,1, -1.699, 10355.662, 498.566, 52948.350 23/11/06,02:09:02,03,09,1, 11.8,1,1, -1.699, 10355.656, 498.606, 52948.340 23/11/06,02:09:02,04,09,1, 11.8,1,1, -1.699, 10355.685, 498.591, 52948.363 23/11/06,02:09:02,05,09,1, 11.8,1,1, -1.699, 10355.664, 498.579, 52948.368 23/11/06,02:09:02,06,09,1, 11.8,1,1, -1.699, 10355.675, 498.604, 52948.384 23/11/06,02:09:02,07,09,1, 11.8,1,1, -1.699, 10355.682, 498.606, 52948.427 23/11/06,02:09:02,08,09,1, 11.8,1,1, -1.699, 10355.668, 498.598, 52948.395 23/11/06,02:09:02,09,09,1, 11.8,1,1, -1.699, 10355.681, 498.585, 52948.425 23/11/06,02:09:02,10,09,1, 11.8,1,1, -1.699, 10355.673, 498.612, 52948.424 23/11/06,02:09:02,11,09,1, 11.8,1,1, -1.699, 10355.696, 498.582, 52948.537 23/11/06,02:09:02,12,09,1, 11.8,1,1, -1.699, 10355.694, 498.601, 52948.455 23/11/06,02:09:02,13,09,1, 11.8,1,1, -1.699, 10355.670, 498.605, 52948.446 23/11/06,02:09:02,14,09,1, 11.8,1,1, -1.699, 10355.690, 498.599, 52948.427 23/11/06,02:09:02,15,09,1, 11.8,1,1, -1.699, 10355.676, 498.601, 52948.473 23/11/06,02:09:02,16,09,1, 11.8,1,1, -1.699, 10355.664, 498.622, 52948.465 23/11/06,02:09:02,17,09,1, 11.8,1,1, -1.699, 10355.663, 498.612, 52948.459 23/11/06,02:09:02,18,09,1, 11.8,1,1, -1.699, 10355.666, 498.612, 52948.453 23/11/06,02:09:02,19,09,1, 11.8,1,1, -1.699, 10355.666, 498.606, 52948.452 23/11/06,02:09:03,00,09,1, 11.9,1,1, -1.702, 10355.661, 498.606, 52948.452 23/11/06,02:09:03,01,09,1, 11.9,1,1, -1.702, 10355.659, 498.592, 52948.485 23/11/06,02:09:03,02,09,1, 11.9,1,1, -1.702, 10355.681, 498.615, 52948.519 23/11/06,02:09:03,03,09,1, 11.9,1,1, -1.702, 10355.659, 498.614, 52948.500 23/11/06,02:09:03,04,09,1, 11.9,1,1, -1.702, 10355.660, 498.641, 52948.526 23/11/06,02:09:03,05,09,1, 11.9,1,1, -1.702, 10355.686, 498.617, 52948.520 23/11/06,02:09:03,06,09,1, 11.9,1,1, -1.702, 10355.684, 498.610, 52948.549 23/11/06,02:09:03,07,09,1, 11.9,1,1, -1.702, 10355.666, 498.600, 52948.562 23/11/06,02:09:03,08,09,1, 11.9,1,1, -1.702, 10355.669, 498.616, 52948.555 23/11/06,02:09:03,09,09,1, 11.9,1,1, -1.702, 10355.652, 498.620, 52948.533 23/11/06,02:09:03,10,09,1, 11.9,1,1, -1.702, 10355.672, 498.638, 52948.578 23/11/06,02:09:03,11,09,1, 11.9,1,1, -1.702, 10355.645, 498.656, 52948.586 23/11/06,02:09:03,12,09,1, 11.9,1,1, -1.702, 10355.654, 498.632, 52948.573 23/11/06,02:09:03,13,09,1, 11.9,1,1, -1.702, 10355.626, 498.615, 52948.587 23/11/06,02:09:03,14,09,1, 11.9,1,1, -1.702, 10355.661, 498.636, 52948.614 23/11/06,02:09:03,15,09,1, 11.9,1,1, -1.702, 10355.629, 498.656, 52948.620 23/11/06,02:09:03,16,09,1, 11.9,1,1, -1.702, 10355.645, 498.641, 52948.615 23/11/06,02:09:03,17,09,1, 11.9,1,1, -1.702, 10355.641, 498.650, 52948.665 23/11/06,02:09:03,18,09,1, 11.9,1,1, -1.702, 10355.625, 498.653, 52948.639 23/11/06,02:09:03,19,09,1, 11.9,1,1, -1.702, 10355.643, 498.671, 52948.631 23/11/06,02:09:04,00,09,1, 11.9,1,1, -1.701, 10355.636, 498.671, 52948.631 23/11/06,02:09:04,01,09,1, 11.9,1,1, -1.701, 10355.625, 498.677, 52948.650 23/11/06,02:09:04,02,09,1, 11.9,1,1, -1.701, 10355.623, 498.648, 52948.689 23/11/06,02:09:04,03,09,1, 11.9,1,1, -1.701, 10355.632, 498.667, 52948.643 23/11/06,02:09:04,04,09,1, 11.9,1,1, -1.701, 10355.607, 498.662, 52948.726 23/11/06,02:09:04,05,09,1, 11.9,1,1, -1.701, 10355.633, 498.675, 52948.689 23/11/06,02:09:04,06,09,1, 11.9,1,1, -1.701, 10355.627, 498.677, 52948.687 23/11/06,02:09:04,07,09,1, 11.9,1,1, -1.701, 10355.625, 498.673, 52948.734 23/11/06,02:09:04,08,09,1, 11.9,1,1, -1.701, 10355.610, 498.683, 52948.713 23/11/06,02:09:04,09,09,1, 11.9,1,1, -1.701, 10355.612, 498.679, 52948.713 23/11/06,02:09:04,10,09,1, 11.9,1,1, -1.701, 10355.609, 498.676, 52948.764 23/11/06,02:09:04,11,09,1, 11.9,1,1, -1.701, 10355.597, 498.690, 52948.764 23/11/06,02:09:04,12,09,1, 11.9,1,1, -1.701, 10355.600, 498.701, 52948.775 23/11/06,02:09:04,13,09,1, 11.9,1,1, -1.701, 10355.602, 498.718, 52948.763 23/11/06,02:09:04,14,09,1, 11.9,1,1, -1.701, 10355.604, 498.693, 52948.762 23/11/06,02:09:04,15,09,1, 11.9,1,1, -1.701, 10355.597, 498.704, 52948.810 23/11/06,02:09:04,16,09,1, 11.9,1,1, -1.701, 10355.591, 498.701, 52948.812 23/11/06,02:09:04,17,09,1, 11.9,1,1, -1.701, 10355.597, 498.717, 52948.818 23/11/06,02:09:04,18,09,1, 11.9,1,1, -1.701, 10355.578, 498.682, 52948.823 23/11/06,02:09:04,19,09,1, 11.9,1,1, -1.701, 10355.586, 498.687, 52948.852 23/11/06,02:09:05,00,09,1, 11.9,1,1, -1.702, 10355.586, 498.687, 52948.852 23/11/06,02:09:05,01,09,1, 11.9,1,1, -1.702, 10355.579, 498.703, 52948.840 23/11/06,02:09:05,02,09,1, 11.9,1,1, -1.702, 10355.581, 498.708, 52948.911 23/11/06,02:09:05,03,09,1, 11.9,1,1, -1.702, 10355.576, 498.711, 52948.893 23/11/06,02:09:05,04,09,1, 11.9,1,1, -1.702, 10355.597, 498.701, 52948.827 23/11/06,02:09:05,05,09,1, 11.9,1,1, -1.702, 10355.584, 498.722, 52949.001 23/11/06,02:09:05,06,09,1, 11.9,1,1, -1.702, 10355.592, 498.706, 52948.991 23/11/06,02:09:05,07,09,1, 11.9,1,1, -1.702, 10355.556, 498.727, 52948.966 23/11/06,02:09:05,08,09,1, 11.9,1,1, -1.702, 10355.561, 498.731, 52948.969 23/11/06,02:09:05,09,09,1, 11.9,1,1, -1.702, 10355.561, 498.742, 52948.970 23/11/06,02:09:05,10,09,1, 11.9,1,1, -1.702, 10355.549, 498.725, 52949.015 23/11/06,02:09:05,11,09,1, 11.9,1,1, -1.702, 10355.538, 498.725, 52949.013 23/11/06,02:09:05,12,09,1, 11.9,1,1, -1.702, 10355.576, 498.715, 52948.954 23/11/06,02:09:05,13,09,1, 11.9,1,1, -1.702, 10355.557, 498.737, 52948.982 23/11/06,02:09:05,14,09,1, 11.9,1,1, -1.702, 10355.524, 498.730, 52948.989 23/11/06,02:09:05,15,09,1, 11.9,1,1, -1.702, 10355.521, 498.745, 52949.005 23/11/06,02:09:05,16,09,1, 11.9,1,1, -1.702, 10355.489, 498.744, 52948.989 23/11/06,02:09:05,17,09,1, 11.9,1,1, -1.702, 10355.542, 498.739, 52948.997 23/11/06,02:09:05,18,09,1, 11.9,1,1, -1.702, 10355.503, 498.750, 52949.043 23/11/06,02:09:05,19,09,1, 11.9,1,1, -1.702, 10355.503, 498.743, 52949.005 23/11/06,02:09:06,00,09,1, 11.9,1,1, -1.700, 10355.502, 498.743, 52949.005 23/11/06,02:09:06,01,09,1, 11.9,1,1, -1.700, 10355.471, 498.740, 52949.012 23/11/06,02:09:06,02,09,1, 11.9,1,1, -1.700, 10355.466, 498.762, 52949.054 23/11/06,02:09:06,03,09,1, 11.9,1,1, -1.700, 10355.477, 498.746, 52949.083 23/11/06,02:09:06,04,09,1, 11.9,1,1, -1.700, 10355.484, 498.766, 52949.098 23/11/06,02:09:06,05,09,1, 11.9,1,1, -1.700, 10355.482, 498.765, 52949.030 23/11/06,02:09:06,06,09,1, 11.9,1,1, -1.700, 10355.451, 498.758, 52949.108 23/11/06,02:09:06,07,09,1, 11.9,1,1, -1.700, 10355.435, 498.775, 52949.080 23/11/06,02:09:06,08,09,1, 11.9,1,1, -1.700, 10355.465, 498.769, 52949.098 23/11/06,02:09:06,09,09,1, 11.9,1,1, -1.700, 10355.452, 498.744, 52949.123 23/11/06,02:09:06,10,09,1, 11.9,1,1, -1.700, 10355.451, 498.775, 52949.145 23/11/06,02:09:06,11,09,1, 11.9,1,1, -1.700, 10355.459, 498.782, 52949.129 23/11/06,02:09:06,12,09,1, 11.9,1,1, -1.700, 10355.431, 498.747, 52949.154 23/11/06,02:09:06,13,09,1, 11.9,1,1, -1.700, 10355.434, 498.772, 52949.163 23/11/06,02:09:06,14,09,1, 11.9,1,1, -1.700, 10355.422, 498.773, 52949.156 23/11/06,02:09:06,15,09,1, 11.9,1,1, -1.700, 10355.420, 498.769, 52949.154 23/11/06,02:09:06,16,09,1, 11.9,1,1, -1.700, 10355.423, 498.765, 52949.159 23/11/06,02:09:06,17,09,1, 11.9,1,1, -1.700, 10355.408, 498.750, 52949.154 23/11/06,02:09:06,18,09,1, 11.9,1,1, -1.700, 10355.404, 498.772, 52949.174 23/11/06,02:09:06,19,09,1, 11.9,1,1, -1.700, 10355.397, 498.751, 52949.218 23/11/06,02:09:07,00,10,1, 11.8,1,1, -1.701, 10355.394, 498.751, 52949.218 23/11/06,02:09:07,01,10,1, 11.8,1,1, -1.701, 10355.396, 498.763, 52949.225 23/11/06,02:09:07,02,10,1, 11.8,1,1, -1.701, 10355.396, 498.772, 52949.228 23/11/06,02:09:07,03,10,1, 11.8,1,1, -1.701, 10355.377, 498.761, 52949.234 23/11/06,02:09:07,04,10,1, 11.8,1,1, -1.701, 10355.386, 498.777, 52949.256 23/11/06,02:09:07,05,10,1, 11.8,1,1, -1.701, 10355.390, 498.758, 52949.233 23/11/06,02:09:07,06,10,1, 11.8,1,1, -1.701, 10355.373, 498.764, 52949.238 23/11/06,02:09:07,07,10,1, 11.8,1,1, -1.701, 10355.338, 498.767, 52949.248 23/11/06,02:09:07,08,10,1, 11.8,1,1, -1.701, 10355.370, 498.775, 52949.262 23/11/06,02:09:07,09,10,1, 11.8,1,1, -1.701, 10355.363, 498.760, 52949.259 23/11/06,02:09:07,10,10,1, 11.8,1,1, -1.701, 10355.349, 498.753, 52949.264 23/11/06,02:09:07,11,10,1, 11.8,1,1, -1.701, 10355.375, 498.756, 52949.300 23/11/06,02:09:07,12,10,1, 11.8,1,1, -1.701, 10355.356, 498.766, 52949.305 23/11/06,02:09:07,13,10,1, 11.8,1,1, -1.701, 10355.340, 498.770, 52949.306 23/11/06,02:09:07,14,10,1, 11.8,1,1, -1.701, 10355.334, 498.769, 52949.296 23/11/06,02:09:07,15,10,1, 11.8,1,1, -1.701, 10355.329, 498.756, 52949.320 23/11/06,02:09:07,16,10,1, 11.8,1,1, -1.701, 10355.330, 498.770, 52949.325 23/11/06,02:09:07,17,10,1, 11.8,1,1, -1.701, 10355.325, 498.772, 52949.305 23/11/06,02:09:07,18,10,1, 11.8,1,1, -1.701, 10355.341, 498.766, 52949.324 23/11/06,02:09:07,19,10,1, 11.8,1,1, -1.701, 10355.320, 498.771, 52949.359 23/11/06,02:09:08,00,09,1, 11.9,1,1, -1.701, 10355.319, 498.771, 52949.359 23/11/06,02:09:08,01,09,1, 11.9,1,1, -1.701, 10355.326, 498.769, 52949.363 23/11/06,02:09:08,02,09,1, 11.9,1,1, -1.701, 10355.310, 498.762, 52949.378 23/11/06,02:09:08,03,09,1, 11.9,1,1, -1.701, 10355.299, 498.769, 52949.336 23/11/06,02:09:08,04,09,1, 11.9,1,1, -1.701, 10355.326, 498.749, 52949.127 23/11/06,02:09:08,05,09,1, 11.9,1,1, -1.701, 10355.296, 498.765, 52949.334 23/11/06,02:09:08,06,09,1, 11.9,1,1, -1.701, 10355.294, 498.803, 52949.355 23/11/06,02:09:08,07,09,1, 11.9,1,1, -1.701, 10355.285, 498.789, 52949.406 23/11/06,02:09:08,08,09,1, 11.9,1,1, -1.701, 10355.313, 498.756, 52949.379 23/11/06,02:09:08,09,09,1, 11.9,1,1, -1.701, 10355.280, 498.775, 52949.412 23/11/06,02:09:08,10,09,1, 11.9,1,1, -1.701, 10355.295, 498.770, 52949.410 23/11/06,02:09:08,11,09,1, 11.9,1,1, -1.701, 10355.292, 498.774, 52949.475 23/11/06,02:09:08,12,09,1, 11.9,1,1, -1.701, 10355.282, 498.769, 52949.465 23/11/06,02:09:08,13,09,1, 11.9,1,1, -1.701, 10355.290, 498.779, 52949.430 23/11/06,02:09:08,14,09,1, 11.9,1,1, -1.701, 10355.280, 498.773, 52949.429 23/11/06,02:09:08,15,09,1, 11.9,1,1, -1.701, 10355.274, 498.777, 52949.463 23/11/06,02:09:08,16,09,1, 11.9,1,1, -1.701, 10355.288, 498.771, 52949.462 23/11/06,02:09:08,17,09,1, 11.9,1,1, -1.701, 10355.269, 498.773, 52949.523 23/11/06,02:09:08,18,09,1, 11.9,1,1, -1.701, 10355.264, 498.781, 52949.501 23/11/06,02:09:08,19,09,1, 11.9,1,1, -1.701, 10355.275, 498.779, 52949.486 23/11/06,02:09:09,00,09,1, 11.9,1,1, -1.699, 10355.269, 498.779, 52949.486 23/11/06,02:09:09,01,09,1, 11.9,1,1, -1.699, 10355.257, 498.786, 52949.533 23/11/06,02:09:09,02,09,1, 11.9,1,1, -1.699, 10355.241, 498.779, 52949.529 23/11/06,02:09:09,03,09,1, 11.9,1,1, -1.699, 10355.269, 498.806, 52949.550 23/11/06,02:09:09,04,09,1, 11.9,1,1, -1.699, 10355.241, 498.796, 52949.551 23/11/06,02:09:09,05,09,1, 11.9,1,1, -1.699, 10355.240, 498.776, 52949.596 23/11/06,02:09:09,06,09,1, 11.9,1,1, -1.699, 10355.258, 498.799, 52949.541 23/11/06,02:09:09,07,09,1, 11.9,1,1, -1.699, 10355.249, 498.798, 52949.593 23/11/06,02:09:09,08,09,1, 11.9,1,1, -1.699, 10355.253, 498.770, 52949.554 23/11/06,02:09:09,09,09,1, 11.9,1,1, -1.699, 10355.248, 498.793, 52949.584 23/11/06,02:09:09,10,09,1, 11.9,1,1, -1.699, 10355.235, 498.803, 52949.604 23/11/06,02:09:09,11,09,1, 11.9,1,1, -1.699, 10355.237, 498.797, 52949.608 23/11/06,02:09:09,12,09,1, 11.9,1,1, -1.699, 10355.219, 498.816, 52949.619 23/11/06,02:09:09,13,09,1, 11.9,1,1, -1.699, 10355.221, 498.807, 52949.609 23/11/06,02:09:09,14,09,1, 11.9,1,1, -1.699, 10355.203, 498.810, 52949.614 23/11/06,02:09:09,15,09,1, 11.9,1,1, -1.699, 10355.221, 498.808, 52949.637 23/11/06,02:09:09,16,09,1, 11.9,1,1, -1.699, 10355.190, 498.796, 52949.650 23/11/06,02:09:09,17,09,1, 11.9,1,1, -1.699, 10355.189, 498.794, 52949.643 23/11/06,02:09:09,18,09,1, 11.9,1,1, -1.699, 10355.218, 498.796, 52949.655 23/11/06,02:09:09,19,09,1, 11.9,1,1, -1.699, 10355.206, 498.771, 52949.717 23/11/06,02:09:10,00,10,1, 11.9,1,1, -1.704, 10355.202, 498.771, 52949.717 23/11/06,02:09:10,01,10,1, 11.9,1,1, -1.704, 10355.178, 498.785, 52949.697 23/11/06,02:09:10,02,10,1, 11.9,1,1, -1.704, 10355.190, 498.796, 52949.703 23/11/06,02:09:10,03,10,1, 11.9,1,1, -1.704, 10355.179, 498.806, 52949.724 23/11/06,02:09:10,04,10,1, 11.9,1,1, -1.704, 10355.179, 498.810, 52949.709 23/11/06,02:09:10,05,10,1, 11.9,1,1, -1.704, 10355.183, 498.788, 52949.713 23/11/06,02:09:10,06,10,1, 11.9,1,1, -1.704, 10355.178, 498.777, 52949.754 23/11/06,02:09:10,07,10,1, 11.9,1,1, -1.704, 10355.200, 498.812, 52949.817 23/11/06,02:09:10,08,10,1, 11.9,1,1, -1.704, 10355.173, 498.828, 52949.814 23/11/06,02:09:10,09,10,1, 11.9,1,1, -1.704, 10355.192, 498.816, 52949.827 23/11/06,02:09:10,10,10,1, 11.9,1,1, -1.704, 10355.205, 498.789, 52949.805 23/11/06,02:09:10,11,10,1, 11.9,1,1, -1.704, 10355.158, 498.824, 52949.803 23/11/06,02:09:10,12,10,1, 11.9,1,1, -1.704, 10355.174, 498.817, 52949.824 23/11/06,02:09:10,13,10,1, 11.9,1,1, -1.704, 10355.145, 498.794, 52949.844 23/11/06,02:09:10,14,10,1, 11.9,1,1, -1.704, 10355.173, 498.797, 52949.818 23/11/06,02:09:10,15,10,1, 11.9,1,1, -1.704, 10355.174, 498.805, 52949.884 23/11/06,02:09:10,16,10,1, 11.9,1,1, -1.704, 10355.179, 498.786, 52949.895 23/11/06,02:09:10,17,10,1, 11.9,1,1, -1.704, 10355.161, 498.804, 52949.864 23/11/06,02:09:10,18,10,1, 11.9,1,1, -1.704, 10355.183, 498.798, 52949.868 23/11/06,02:09:10,19,10,1, 11.9,1,1, -1.704, 10355.167, 498.796, 52949.853 23/11/06,02:09:11,00,09,1, 11.9,1,1, -1.701, 10355.160, 498.796, 52949.853 23/11/06,02:09:11,01,09,1, 11.9,1,1, -1.701, 10355.166, 498.805, 52949.902 23/11/06,02:09:11,02,09,1, 11.9,1,1, -1.701, 10355.176, 498.804, 52949.884 23/11/06,02:09:11,03,09,1, 11.9,1,1, -1.701, 10355.167, 498.800, 52949.901 23/11/06,02:09:11,04,09,1, 11.9,1,1, -1.701, 10355.166, 498.804, 52949.928 23/11/06,02:09:11,05,09,1, 11.9,1,1, -1.701, 10355.162, 498.791, 52949.890 23/11/06,02:09:11,06,09,1, 11.9,1,1, -1.701, 10355.167, 498.790, 52949.939 23/11/06,02:09:11,07,09,1, 11.9,1,1, -1.701, 10355.139, 498.785, 52949.922 23/11/06,02:09:11,08,09,1, 11.9,1,1, -1.701, 10355.161, 498.789, 52949.930 23/11/06,02:09:11,09,09,1, 11.9,1,1, -1.701, 10355.138, 498.788, 52949.959 23/11/06,02:09:11,10,09,1, 11.9,1,1, -1.701, 10355.146, 498.781, 52949.989 23/11/06,02:09:11,11,09,1, 11.9,1,1, -1.701, 10355.143, 498.785, 52949.957 23/11/06,02:09:11,12,09,1, 11.9,1,1, -1.701, 10355.126, 498.797, 52949.991 23/11/06,02:09:11,13,09,1, 11.9,1,1, -1.701, 10355.128, 498.783, 52949.995 23/11/06,02:09:11,14,09,1, 11.9,1,1, -1.701, 10355.121, 498.779, 52949.974 23/11/06,02:09:11,15,09,1, 11.9,1,1, -1.701, 10355.148, 498.769, 52949.988 23/11/06,02:09:11,16,09,1, 11.9,1,1, -1.701, 10355.123, 498.770, 52950.012 23/11/06,02:09:11,17,09,1, 11.9,1,1, -1.701, 10355.132, 498.755, 52950.060 23/11/06,02:09:11,18,09,1, 11.9,1,1, -1.701, 10355.118, 498.766, 52950.038 23/11/06,02:09:11,19,09,1, 11.9,1,1, -1.701, 10355.119, 498.777, 52950.064 23/11/06,02:09:12,00,09,1, 11.9,1,1, -1.703, 10355.119, 498.777, 52950.064 23/11/06,02:09:12,01,09,1, 11.9,1,1, -1.703, 10355.119, 498.794, 52950.035 23/11/06,02:09:12,02,09,1, 11.9,1,1, -1.703, 10355.104, 498.759, 52950.080 23/11/06,02:09:12,03,09,1, 11.9,1,1, -1.703, 10355.092, 498.775, 52950.063 23/11/06,02:09:12,04,09,1, 11.9,1,1, -1.703, 10355.099, 498.783, 52950.092 23/11/06,02:09:12,05,09,1, 11.9,1,1, -1.703, 10355.104, 498.769, 52950.109 23/11/06,02:09:12,06,09,1, 11.9,1,1, -1.703, 10355.077, 498.803, 52950.113 23/11/06,02:09:12,07,09,1, 11.9,1,1, -1.703, 10355.097, 498.777, 52950.131 23/11/06,02:09:12,08,09,1, 11.9,1,1, -1.703, 10355.084, 498.791, 52950.165 23/11/06,02:09:12,09,09,1, 11.9,1,1, -1.703, 10355.093, 498.774, 52950.140 23/11/06,02:09:12,10,09,1, 11.9,1,1, -1.703, 10355.067, 498.778, 52950.154 23/11/06,02:09:12,11,09,1, 11.9,1,1, -1.703, 10355.080, 498.788, 52950.179 23/11/06,02:09:12,12,09,1, 11.9,1,1, -1.703, 10355.041, 498.774, 52950.165 23/11/06,02:09:12,13,09,1, 11.9,1,1, -1.703, 10355.093, 498.769, 52950.100 23/11/06,02:09:12,14,09,1, 11.9,1,1, -1.703, 10355.018, 498.788, 52950.182 23/11/06,02:09:12,15,09,1, 11.9,1,1, -1.703, 10355.014, 498.779, 52950.195 23/11/06,02:09:12,16,09,1, 11.9,1,1, -1.703, 10355.045, 498.788, 52950.188 23/11/06,02:09:12,17,09,1, 11.9,1,1, -1.703, 10355.040, 498.790, 52950.246 23/11/06,02:09:12,18,09,1, 11.9,1,1, -1.703, 10355.022, 498.796, 52950.236 23/11/06,02:09:12,19,09,1, 11.9,1,1, -1.703, 10355.028, 498.808, 52950.228 23/11/06,02:09:13,00,09,1, 11.9,1,1, -1.700, 10355.027, 498.808, 52950.228 23/11/06,02:09:13,01,09,1, 11.9,1,1, -1.700, 10355.034, 498.803, 52950.286 23/11/06,02:09:13,02,09,1, 11.9,1,1, -1.700, 10355.021, 498.783, 52950.248 23/11/06,02:09:13,03,09,1, 11.9,1,1, -1.700, 10355.007, 498.779, 52950.287 23/11/06,02:09:13,04,09,1, 11.9,1,1, -1.700, 10354.997, 498.802, 52950.262 23/11/06,02:09:13,05,09,1, 11.9,1,1, -1.700, 10355.002, 498.802, 52950.291 23/11/06,02:09:13,06,09,1, 11.9,1,1, -1.700, 10354.984, 498.785, 52950.301 23/11/06,02:09:13,07,09,1, 11.9,1,1, -1.700, 10354.971, 498.790, 52950.308 23/11/06,02:09:13,08,09,1, 11.9,1,1, -1.700, 10354.992, 498.808, 52950.317 23/11/06,02:09:13,09,09,1, 11.9,1,1, -1.700, 10354.963, 498.785, 52950.328 23/11/06,02:09:13,10,09,1, 11.9,1,1, -1.700, 10354.954, 498.803, 52950.318 23/11/06,02:09:13,11,09,1, 11.9,1,1, -1.700, 10354.949, 498.788, 52950.320 23/11/06,02:09:13,12,09,1, 11.9,1,1, -1.700, 10354.992, 498.792, 52950.342 23/11/06,02:09:13,13,09,1, 11.9,1,1, -1.700, 10354.942, 498.784, 52950.330 23/11/06,02:09:13,14,09,1, 11.9,1,1, -1.700, 10354.943, 498.803, 52950.356 23/11/06,02:09:13,15,09,1, 11.9,1,1, -1.700, 10354.939, 498.783, 52950.088 23/11/06,02:09:13,16,09,1, 11.9,1,1, -1.700, 10354.920, 498.778, 52950.370 23/11/06,02:09:13,17,09,1, 11.9,1,1, -1.700, 10354.910, 498.811, 52950.436 23/11/06,02:09:13,18,09,1, 11.9,1,1, -1.700, 10354.911, 498.805, 52950.374 23/11/06,02:09:13,19,09,1, 11.9,1,1, -1.700, 10354.915, 498.803, 52950.496 23/11/06,02:09:14,00,10,1, 11.9,1,1, -1.701, 10354.910, 498.803, 52950.496 23/11/06,02:09:14,01,10,1, 11.9,1,1, -1.701, 10354.912, 498.822, 52950.460 23/11/06,02:09:14,02,10,1, 11.9,1,1, -1.701, 10354.924, 498.826, 52950.486 23/11/06,02:09:14,03,10,1, 11.9,1,1, -1.701, 10354.890, 498.828, 52950.442 23/11/06,02:09:14,04,10,1, 11.9,1,1, -1.701, 10354.875, 498.818, 52950.452 23/11/06,02:09:14,05,10,1, 11.9,1,1, -1.701, 10354.870, 498.802, 52950.452 23/11/06,02:09:14,06,10,1, 11.9,1,1, -1.701, 10354.897, 498.820, 52950.480 23/11/06,02:09:14,07,10,1, 11.9,1,1, -1.701, 10354.845, 498.807, 52950.459 23/11/06,02:09:14,08,10,1, 11.9,1,1, -1.701, 10354.863, 498.809, 52950.491 23/11/06,02:09:14,09,10,1, 11.9,1,1, -1.701, 10354.843, 498.809, 52950.450 23/11/06,02:09:14,10,10,1, 11.9,1,1, -1.701, 10354.865, 498.806, 52950.541 23/11/06,02:09:14,11,10,1, 11.9,1,1, -1.701, 10354.835, 498.819, 52950.503 23/11/06,02:09:14,12,10,1, 11.9,1,1, -1.701, 10354.839, 498.810, 52950.522 23/11/06,02:09:14,13,10,1, 11.9,1,1, -1.701, 10354.808, 498.802, 52950.525 23/11/06,02:09:14,14,10,1, 11.9,1,1, -1.701, 10354.814, 498.806, 52950.519 23/11/06,02:09:14,15,10,1, 11.9,1,1, -1.701, 10354.819, 498.827, 52950.560 23/11/06,02:09:14,16,10,1, 11.9,1,1, -1.701, 10354.814, 498.797, 52950.559 23/11/06,02:09:14,17,10,1, 11.9,1,1, -1.701, 10354.799, 498.790, 52950.564 23/11/06,02:09:14,18,10,1, 11.9,1,1, -1.701, 10354.802, 498.792, 52950.578 23/11/06,02:09:14,19,10,1, 11.9,1,1, -1.701, 10354.824, 498.807, 52950.609 23/11/06,02:09:15,00,09,1, 11.9,1,1, -1.703, 10354.818, 498.807, 52950.609 23/11/06,02:09:15,01,09,1, 11.9,1,1, -1.703, 10354.788, 498.820, 52950.608 23/11/06,02:09:15,02,09,1, 11.9,1,1, -1.703, 10354.789, 498.793, 52950.607 23/11/06,02:09:15,03,09,1, 11.9,1,1, -1.703, 10354.795, 498.800, 52950.634 23/11/06,02:09:15,04,09,1, 11.9,1,1, -1.703, 10354.759, 498.794, 52950.653 23/11/06,02:09:15,05,09,1, 11.9,1,1, -1.703, 10354.767, 498.789, 52950.602 23/11/06,02:09:15,06,09,1, 11.9,1,1, -1.703, 10354.784, 498.771, 52950.639 23/11/06,02:09:15,07,09,1, 11.9,1,1, -1.703, 10354.772, 498.782, 52950.655 23/11/06,02:09:15,08,09,1, 11.9,1,1, -1.703, 10354.758, 498.761, 52950.648 23/11/06,02:09:15,09,09,1, 11.9,1,1, -1.703, 10354.783, 498.780, 52950.688 23/11/06,02:09:15,10,09,1, 11.9,1,1, -1.703, 10354.783, 498.789, 52950.685 23/11/06,02:09:15,11,09,1, 11.9,1,1, -1.703, 10354.771, 498.773, 52950.666 23/11/06,02:09:15,12,09,1, 11.9,1,1, -1.703, 10354.747, 498.772, 52950.730 23/11/06,02:09:15,13,09,1, 11.9,1,1, -1.703, 10354.777, 498.759, 52950.710 23/11/06,02:09:15,14,09,1, 11.9,1,1, -1.703, 10354.757, 498.757, 52950.716 23/11/06,02:09:15,15,09,1, 11.9,1,1, -1.703, 10354.774, 498.732, 52950.717 23/11/06,02:09:15,16,09,1, 11.9,1,1, -1.703, 10354.763, 498.736, 52950.755 23/11/06,02:09:15,17,09,1, 11.9,1,1, -1.703, 10354.749, 498.745, 52950.728 23/11/06,02:09:15,18,09,1, 11.9,1,1, -1.703, 10354.748, 498.725, 52950.769 23/11/06,02:09:15,19,09,1, 11.9,1,1, -1.703, 10354.740, 498.744, 52950.756 23/11/06,02:09:16,00,10,1, 11.9,1,1, -1.699, 10354.735, 498.744, 52950.756 23/11/06,02:09:16,01,10,1, 11.9,1,1, -1.699, 10354.740, 498.708, 52950.778 23/11/06,02:09:16,02,10,1, 11.9,1,1, -1.699, 10354.744, 498.723, 52950.788 23/11/06,02:09:16,03,10,1, 11.9,1,1, -1.699, 10354.731, 498.748, 52950.837 23/11/06,02:09:16,04,10,1, 11.9,1,1, -1.699, 10354.730, 498.749, 52950.805 23/11/06,02:09:16,05,10,1, 11.9,1,1, -1.699, 10354.741, 498.718, 52950.808 23/11/06,02:09:16,06,10,1, 11.9,1,1, -1.699, 10354.712, 498.726, 52950.807 23/11/06,02:09:16,07,10,1, 11.9,1,1, -1.699, 10354.752, 498.703, 52950.856 23/11/06,02:09:16,08,10,1, 11.9,1,1, -1.699, 10354.726, 498.721, 52950.840 23/11/06,02:09:16,09,10,1, 11.9,1,1, -1.699, 10354.730, 498.722, 52950.848 23/11/06,02:09:16,10,10,1, 11.9,1,1, -1.699, 10354.718, 498.743, 52950.852 23/11/06,02:09:16,11,10,1, 11.9,1,1, -1.699, 10354.742, 498.738, 52950.857 23/11/06,02:09:16,12,10,1, 11.9,1,1, -1.699, 10354.705, 498.743, 52950.865 23/11/06,02:09:16,13,10,1, 11.9,1,1, -1.699, 10354.714, 498.743, 52950.880 23/11/06,02:09:16,14,10,1, 11.9,1,1, -1.699, 10354.736, 498.722, 52950.888 23/11/06,02:09:16,15,10,1, 11.9,1,1, -1.699, 10354.725, 498.712, 52950.908 23/11/06,02:09:16,16,10,1, 11.9,1,1, -1.699, 10354.725, 498.679, 52950.918 23/11/06,02:09:16,17,10,1, 11.9,1,1, -1.699, 10354.723, 498.718, 52950.937 23/11/06,02:09:16,18,10,1, 11.9,1,1, -1.699, 10354.702, 498.714, 52950.936 23/11/06,02:09:16,19,10,1, 11.9,1,1, -1.699, 10354.735, 498.698, 52950.951 23/11/06,02:09:17,00,10,1, 11.8,1,1, -1.700, 10354.735, 498.698, 52950.951 23/11/06,02:09:17,01,10,1, 11.8,1,1, -1.700, 10354.729, 498.671, 52950.986 23/11/06,02:09:17,02,10,1, 11.8,1,1, -1.700, 10354.737, 498.696, 52950.963 23/11/06,02:09:17,03,10,1, 11.8,1,1, -1.700, 10354.730, 498.694, 52950.952 23/11/06,02:09:17,04,10,1, 11.8,1,1, -1.700, 10354.714, 498.684, 52950.925 23/11/06,02:09:17,05,10,1, 11.8,1,1, -1.700, 10354.733, 498.680, 52950.924 23/11/06,02:09:17,06,10,1, 11.8,1,1, -1.700, 10354.724, 498.679, 52950.954 23/11/06,02:09:17,07,10,1, 11.8,1,1, -1.700, 10354.710, 498.676, 52950.958 23/11/06,02:09:17,08,10,1, 11.8,1,1, -1.700, 10354.703, 498.697, 52950.988 23/11/06,02:09:17,09,10,1, 11.8,1,1, -1.700, 10354.712, 498.671, 52951.013 23/11/06,02:09:17,10,10,1, 11.8,1,1, -1.700, 10354.701, 498.683, 52951.020 23/11/06,02:09:17,11,10,1, 11.8,1,1, -1.700, 10354.703, 498.669, 52951.056 23/11/06,02:09:17,12,10,1, 11.8,1,1, -1.700, 10354.728, 498.668, 52951.035 23/11/06,02:09:17,13,10,1, 11.8,1,1, -1.700, 10354.699, 498.678, 52950.991 23/11/06,02:09:17,14,10,1, 11.8,1,1, -1.700, 10354.716, 498.700, 52951.080 23/11/06,02:09:17,15,10,1, 11.8,1,1, -1.700, 10354.720, 498.658, 52951.100 23/11/06,02:09:17,16,10,1, 11.8,1,1, -1.700, 10354.716, 498.689, 52951.094 23/11/06,02:09:17,17,10,1, 11.8,1,1, -1.700, 10354.716, 498.660, 52951.097 23/11/06,02:09:17,18,10,1, 11.8,1,1, -1.700, 10354.731, 498.675, 52951.102 23/11/06,02:09:17,19,10,1, 11.8,1,1, -1.700, 10354.713, 498.686, 52951.094 23/11/06,02:09:18,00,10,1, 11.9,1,1, -1.699, 10354.710, 498.686, 52951.094 23/11/06,02:09:18,01,10,1, 11.9,1,1, -1.699, 10354.704, 498.672, 52951.064 23/11/06,02:09:18,02,10,1, 11.9,1,1, -1.699, 10354.717, 498.683, 52951.083 23/11/06,02:09:18,03,10,1, 11.9,1,1, -1.699, 10354.709, 498.673, 52951.095 23/11/06,02:09:18,04,10,1, 11.9,1,1, -1.699, 10354.720, 498.660, 52951.119 23/11/06,02:09:18,05,10,1, 11.9,1,1, -1.699, 10354.708, 498.659, 52951.121 23/11/06,02:09:18,06,10,1, 11.9,1,1, -1.699, 10354.733, 498.673, 52951.118 23/11/06,02:09:18,07,10,1, 11.9,1,1, -1.699, 10354.722, 498.652, 52951.116 23/11/06,02:09:18,08,10,1, 11.9,1,1, -1.699, 10354.710, 498.652, 52951.097 23/11/06,02:09:18,09,10,1, 11.9,1,1, -1.699, 10354.714, 498.642, 52951.106 23/11/06,02:09:18,10,10,1, 11.9,1,1, -1.699, 10354.696, 498.659, 52951.142 23/11/06,02:09:18,11,10,1, 11.9,1,1, -1.699, 10354.731, 498.658, 52951.134 23/11/06,02:09:18,12,10,1, 11.9,1,1, -1.699, 10354.711, 498.612, 52951.142 23/11/06,02:09:18,13,10,1, 11.9,1,1, -1.699, 10354.715, 498.638, 52951.150 23/11/06,02:09:18,14,10,1, 11.9,1,1, -1.699, 10354.724, 498.636, 52951.126 23/11/06,02:09:18,15,10,1, 11.9,1,1, -1.699, 10354.722, 498.631, 52951.169 23/11/06,02:09:18,16,10,1, 11.9,1,1, -1.699, 10354.754, 498.623, 52951.175 23/11/06,02:09:18,17,10,1, 11.9,1,1, -1.699, 10354.731, 498.621, 52951.176 23/11/06,02:09:18,18,10,1, 11.9,1,1, -1.699, 10354.749, 498.617, 52951.169 23/11/06,02:09:18,19,10,1, 11.9,1,1, -1.699, 10354.734, 498.592, 52951.214 23/11/06,02:09:19,00,08,1, 11.9,1,1, -1.700, 10354.726, 498.592, 52951.214 23/11/06,02:09:19,01,08,1, 11.9,1,1, -1.700, 10354.721, 498.601, 52951.170 23/11/06,02:09:19,02,08,1, 11.9,1,1, -1.700, 10354.736, 498.617, 52951.203 23/11/06,02:09:19,03,08,1, 11.9,1,1, -1.700, 10354.740, 498.573, 52951.235 23/11/06,02:09:19,04,08,1, 11.9,1,1, -1.700, 10354.759, 498.584, 52951.245 23/11/06,02:09:19,05,08,1, 11.9,1,1, -1.700, 10354.747, 498.597, 52951.239 23/11/06,02:09:19,06,08,1, 11.9,1,1, -1.700, 10354.740, 498.579, 52951.228 23/11/06,02:09:19,07,08,1, 11.9,1,1, -1.700, 10354.732, 498.562, 52951.254 23/11/06,02:09:19,08,08,1, 11.9,1,1, -1.700, 10354.751, 498.575, 52951.259 23/11/06,02:09:19,09,08,1, 11.9,1,1, -1.700, 10354.745, 498.563, 52951.286 23/11/06,02:09:19,10,08,1, 11.9,1,1, -1.700, 10354.747, 498.562, 52951.242 23/11/06,02:09:19,11,08,1, 11.9,1,1, -1.700, 10354.749, 498.560, 52951.489 23/11/06,02:09:19,12,08,1, 11.9,1,1, -1.700, 10354.753, 498.535, 52951.179 23/11/06,02:09:19,13,08,1, 11.9,1,1, -1.700, 10354.704, 498.555, 52951.258 23/11/06,02:09:19,14,08,1, 11.9,1,1, -1.700, 10354.752, 498.528, 52951.257 23/11/06,02:09:19,15,08,1, 11.9,1,1, -1.700, 10354.743, 498.540, 52951.386 23/11/06,02:09:19,16,08,1, 11.9,1,1, -1.700, 10354.747, 498.523, 52951.253 23/11/06,02:09:19,17,08,1, 11.9,1,1, -1.700, 10354.777, 498.522, 52951.242 23/11/06,02:09:19,18,08,1, 11.9,1,1, -1.700, 10354.762, 498.536, 52951.278 23/11/06,02:09:19,19,08,1, 11.9,1,1, -1.700, 10354.765, 498.538, 52951.263 23/11/06,02:09:20,00,08,1, 11.9,1,1, -1.700, 10354.760, 498.538, 52951.263 23/11/06,02:09:20,01,08,1, 11.9,1,1, -1.700, 10354.767, 498.532, 52951.310 23/11/06,02:09:20,02,08,1, 11.9,1,1, -1.700, 10354.756, 498.490, 52951.307 23/11/06,02:09:20,03,08,1, 11.9,1,1, -1.700, 10354.762, 498.507, 52951.312 23/11/06,02:09:20,04,08,1, 11.9,1,1, -1.700, 10354.768, 498.504, 52951.325 23/11/06,02:09:20,05,08,1, 11.9,1,1, -1.700, 10354.745, 498.489, 52951.352 23/11/06,02:09:20,06,08,1, 11.9,1,1, -1.700, 10354.780, 498.510, 52951.347 23/11/06,02:09:20,07,08,1, 11.9,1,1, -1.700, 10354.747, 498.496, 52951.391 23/11/06,02:09:20,08,08,1, 11.9,1,1, -1.700, 10354.750, 498.481, 52951.346 23/11/06,02:09:20,09,08,1, 11.9,1,1, -1.700, 10354.750, 498.481, 52951.392 23/11/06,02:09:20,10,08,1, 11.9,1,1, -1.700, 10354.747, 498.478, 52951.375 23/11/06,02:09:20,11,08,1, 11.9,1,1, -1.700, 10354.779, 498.478, 52951.396 23/11/06,02:09:20,12,08,1, 11.9,1,1, -1.700, 10354.756, 498.475, 52951.329 23/11/06,02:09:20,13,08,1, 11.9,1,1, -1.700, 10354.746, 498.485, 52951.367 23/11/06,02:09:20,14,08,1, 11.9,1,1, -1.700, 10354.752, 498.478, 52951.356 23/11/06,02:09:20,15,08,1, 11.9,1,1, -1.700, 10354.760, 498.475, 52951.405 23/11/06,02:09:20,16,08,1, 11.9,1,1, -1.700, 10354.785, 498.460, 52951.447 23/11/06,02:09:20,17,08,1, 11.9,1,1, -1.700, 10354.780, 498.447, 52951.440 23/11/06,02:09:20,18,08,1, 11.9,1,1, -1.700, 10354.766, 498.455, 52951.423 23/11/06,02:09:20,19,08,1, 11.9,1,1, -1.700, 10354.758, 498.449, 52951.427 23/11/06,02:09:21,00,08,1, 11.9,1,1, -1.697, 10354.751, 498.449, 52951.427 23/11/06,02:09:21,01,08,1, 11.9,1,1, -1.697, 10354.752, 498.431, 52951.444 23/11/06,02:09:21,02,08,1, 11.9,1,1, -1.697, 10354.754, 498.449, 52951.474 23/11/06,02:09:21,03,08,1, 11.9,1,1, -1.697, 10354.769, 498.445, 52951.481 23/11/06,02:09:21,04,08,1, 11.9,1,1, -1.697, 10354.750, 498.455, 52951.486 23/11/06,02:09:21,05,08,1, 11.9,1,1, -1.697, 10354.748, 498.452, 52951.493 23/11/06,02:09:21,06,08,1, 11.9,1,1, -1.697, 10354.750, 498.415, 52951.475 23/11/06,02:09:21,07,08,1, 11.9,1,1, -1.697, 10354.746, 498.430, 52951.479 23/11/06,02:09:21,08,08,1, 11.9,1,1, -1.697, 10354.749, 498.436, 52951.476 23/11/06,02:09:21,09,08,1, 11.9,1,1, -1.697, 10354.753, 498.411, 52951.522 23/11/06,02:09:21,10,08,1, 11.9,1,1, -1.697, 10354.743, 498.410, 52951.497 23/11/06,02:09:21,11,08,1, 11.9,1,1, -1.697, 10354.759, 498.428, 52951.533 23/11/06,02:09:21,12,08,1, 11.9,1,1, -1.697, 10354.727, 498.412, 52951.513 23/11/06,02:09:21,13,08,1, 11.9,1,1, -1.697, 10354.736, 498.402, 52951.521 23/11/06,02:09:21,14,08,1, 11.9,1,1, -1.697, 10354.722, 498.406, 52951.525 23/11/06,02:09:21,15,08,1, 11.9,1,1, -1.697, 10354.731, 498.404, 52951.527 23/11/06,02:09:21,16,08,1, 11.9,1,1, -1.697, 10354.690, 498.389, 52951.529 23/11/06,02:09:21,17,08,1, 11.9,1,1, -1.697, 10354.724, 498.391, 52951.553 23/11/06,02:09:21,18,08,1, 11.9,1,1, -1.697, 10354.724, 498.387, 52951.534 23/11/06,02:09:21,19,08,1, 11.9,1,1, -1.697, 10354.689, 498.400, 52951.547 23/11/06,02:09:22,00,08,1, 12.0,1,1, -1.698, 10354.685, 498.400, 52951.547 23/11/06,02:09:22,01,08,1, 12.0,1,1, -1.698, 10354.707, 498.378, 52951.553 23/11/06,02:09:22,02,08,1, 12.0,1,1, -1.698, 10354.706, 498.380, 52951.587 23/11/06,02:09:22,03,08,1, 12.0,1,1, -1.698, 10354.704, 498.350, 52951.586 23/11/06,02:09:22,04,08,1, 12.0,1,1, -1.698, 10354.690, 498.344, 52951.589 23/11/06,02:09:22,05,08,1, 12.0,1,1, -1.698, 10354.672, 498.371, 52951.616 23/11/06,02:09:22,06,08,1, 12.0,1,1, -1.698, 10354.709, 498.344, 52951.574 23/11/06,02:09:22,07,08,1, 12.0,1,1, -1.698, 10354.668, 498.319, 52951.576 23/11/06,02:09:22,08,08,1, 12.0,1,1, -1.698, 10354.707, 498.340, 52951.576 23/11/06,02:09:22,09,08,1, 12.0,1,1, -1.698, 10354.667, 498.332, 52951.626 23/11/06,02:09:22,10,08,1, 12.0,1,1, -1.698, 10354.670, 498.336, 52951.615 23/11/06,02:09:22,11,08,1, 12.0,1,1, -1.698, 10354.668, 498.334, 52951.613 23/11/06,02:09:22,12,08,1, 12.0,1,1, -1.698, 10354.663, 498.334, 52951.656 23/11/06,02:09:22,13,08,1, 12.0,1,1, -1.698, 10354.658, 498.323, 52951.647 23/11/06,02:09:22,14,08,1, 12.0,1,1, -1.698, 10354.621, 498.311, 52951.632 23/11/06,02:09:22,15,08,1, 12.0,1,1, -1.698, 10354.642, 498.322, 52951.624 23/11/06,02:09:22,16,08,1, 12.0,1,1, -1.698, 10354.636, 498.319, 52951.687 23/11/06,02:09:22,17,08,1, 12.0,1,1, -1.698, 10354.615, 498.289, 52951.650 23/11/06,02:09:22,18,08,1, 12.0,1,1, -1.698, 10354.590, 498.295, 52951.651 23/11/06,02:09:22,19,08,1, 12.0,1,1, -1.698, 10354.618, 498.307, 52951.679 23/11/06,02:09:23,00,09,1, 11.9,1,1, -1.699, 10354.618, 498.307, 52951.679 23/11/06,02:09:23,01,09,1, 11.9,1,1, -1.699, 10354.600, 498.294, 52951.661 23/11/06,02:09:23,02,09,1, 11.9,1,1, -1.699, 10354.579, 498.275, 52951.677 23/11/06,02:09:23,03,09,1, 11.9,1,1, -1.699, 10354.581, 498.298, 52951.727 23/11/06,02:09:23,04,09,1, 11.9,1,1, -1.699, 10354.559, 498.281, 52951.724 23/11/06,02:09:23,05,09,1, 11.9,1,1, -1.699, 10354.572, 498.280, 52951.732 23/11/06,02:09:23,06,09,1, 11.9,1,1, -1.699, 10354.555, 498.269, 52951.697 23/11/06,02:09:23,07,09,1, 11.9,1,1, -1.699, 10354.540, 498.282, 52951.689 23/11/06,02:09:23,08,09,1, 11.9,1,1, -1.699, 10354.558, 498.273, 52951.745 23/11/06,02:09:23,09,09,1, 11.9,1,1, -1.699, 10354.542, 498.257, 52951.726 23/11/06,02:09:23,10,09,1, 11.9,1,1, -1.699, 10354.528, 498.249, 52951.740 23/11/06,02:09:23,11,09,1, 11.9,1,1, -1.699, 10354.512, 498.231, 52951.738 23/11/06,02:09:23,12,09,1, 11.9,1,1, -1.699, 10354.523, 498.253, 52951.770 23/11/06,02:09:23,13,09,1, 11.9,1,1, -1.699, 10354.498, 498.241, 52951.762 23/11/06,02:09:23,14,09,1, 11.9,1,1, -1.699, 10354.483, 498.232, 52951.735 23/11/06,02:09:23,15,09,1, 11.9,1,1, -1.699, 10354.468, 498.236, 52951.753 23/11/06,02:09:23,16,09,1, 11.9,1,1, -1.699, 10354.485, 498.233, 52951.750 23/11/06,02:09:23,17,09,1, 11.9,1,1, -1.699, 10354.453, 498.260, 52951.764 23/11/06,02:09:23,18,09,1, 11.9,1,1, -1.699, 10354.451, 498.236, 52951.798 23/11/06,02:09:23,19,09,1, 11.9,1,1, -1.699, 10354.445, 498.224, 52951.785 23/11/06,02:09:24,00,09,1, 11.9,1,1, -1.699, 10354.443, 498.224, 52951.785 23/11/06,02:09:24,01,09,1, 11.9,1,1, -1.699, 10354.424, 498.244, 52951.807 23/11/06,02:09:24,02,09,1, 11.9,1,1, -1.699, 10354.398, 498.213, 52951.803 23/11/06,02:09:24,03,09,1, 11.9,1,1, -1.699, 10354.415, 498.202, 52951.731 23/11/06,02:09:24,04,09,1, 11.9,1,1, -1.699, 10354.419, 498.226, 52951.796 23/11/06,02:09:24,05,09,1, 11.9,1,1, -1.699, 10354.408, 498.194, 52951.796 23/11/06,02:09:24,06,09,1, 11.9,1,1, -1.699, 10354.388, 498.203, 52951.833 23/11/06,02:09:24,07,09,1, 11.9,1,1, -1.699, 10354.381, 498.210, 52951.834 23/11/06,02:09:24,08,09,1, 11.9,1,1, -1.699, 10354.351, 498.228, 52951.849 23/11/06,02:09:24,09,09,1, 11.9,1,1, -1.699, 10354.356, 498.199, 52951.826 23/11/06,02:09:24,10,09,1, 11.9,1,1, -1.699, 10354.367, 498.180, 52951.851 23/11/06,02:09:24,11,09,1, 11.9,1,1, -1.699, 10354.301, 498.186, 52951.860 23/11/06,02:09:24,12,09,1, 11.9,1,1, -1.699, 10354.305, 498.163, 52951.863 23/11/06,02:09:24,13,09,1, 11.9,1,1, -1.699, 10354.301, 498.193, 52951.855 23/11/06,02:09:24,14,09,1, 11.9,1,1, -1.699, 10354.281, 498.182, 52951.852 23/11/06,02:09:24,15,09,1, 11.9,1,1, -1.699, 10354.288, 498.162, 52951.861 23/11/06,02:09:24,16,09,1, 11.9,1,1, -1.699, 10354.252, 498.160, 52951.898 23/11/06,02:09:24,17,09,1, 11.9,1,1, -1.699, 10354.245, 498.151, 52951.885 23/11/06,02:09:24,18,09,1, 11.9,1,1, -1.699, 10354.221, 498.158, 52951.905 23/11/06,02:09:24,19,09,1, 11.9,1,1, -1.699, 10354.209, 498.170, 52951.917 23/11/06,02:09:25,00,08,1, 11.9,1,1, -1.702, 10354.201, 498.170, 52951.917 23/11/06,02:09:25,01,08,1, 11.9,1,1, -1.702, 10354.207, 498.146, 52951.901 23/11/06,02:09:25,02,08,1, 11.9,1,1, -1.702, 10354.171, 498.134, 52951.956 23/11/06,02:09:25,03,08,1, 11.9,1,1, -1.702, 10354.168, 498.132, 52951.943 23/11/06,02:09:25,04,08,1, 11.9,1,1, -1.702, 10354.159, 498.126, 52951.906 23/11/06,02:09:25,05,08,1, 11.9,1,1, -1.702, 10354.155, 498.158, 52951.947 23/11/06,02:09:25,06,08,1, 11.9,1,1, -1.702, 10354.138, 498.121, 52951.949 23/11/06,02:09:25,07,08,1, 11.9,1,1, -1.702, 10354.113, 498.114, 52951.938 23/11/06,02:09:25,08,08,1, 11.9,1,1, -1.702, 10354.124, 498.115, 52951.958 23/11/06,02:09:25,09,08,1, 11.9,1,1, -1.702, 10354.090, 498.119, 52951.947 23/11/06,02:09:25,10,08,1, 11.9,1,1, -1.702, 10354.089, 498.091, 52951.941 23/11/06,02:09:25,11,08,1, 11.9,1,1, -1.702, 10354.076, 498.086, 52951.986 23/11/06,02:09:25,12,08,1, 11.9,1,1, -1.702, 10354.067, 498.093, 52952.035 23/11/06,02:09:25,13,08,1, 11.9,1,1, -1.702, 10354.044, 498.098, 52951.998 23/11/06,02:09:25,14,08,1, 11.9,1,1, -1.702, 10354.060, 498.099, 52952.003 23/11/06,02:09:25,15,08,1, 11.9,1,1, -1.702, 10354.039, 498.105, 52951.981 23/11/06,02:09:25,16,08,1, 11.9,1,1, -1.702, 10354.017, 498.086, 52951.998 23/11/06,02:09:25,17,08,1, 11.9,1,1, -1.702, 10354.031, 498.072, 52952.013 23/11/06,02:09:25,18,08,1, 11.9,1,1, -1.702, 10353.994, 498.075, 52952.040 23/11/06,02:09:25,19,08,1, 11.9,1,1, -1.702, 10353.979, 498.072, 52952.045 23/11/06,02:09:26,00,09,1, 11.8,1,1, -1.699, 10353.975, 498.072, 52952.045 23/11/06,02:09:26,01,09,1, 11.8,1,1, -1.699, 10353.945, 498.051, 52952.024 23/11/06,02:09:26,02,09,1, 11.8,1,1, -1.699, 10353.940, 498.056, 52952.052 23/11/06,02:09:26,03,09,1, 11.8,1,1, -1.699, 10353.938, 498.038, 52952.031 23/11/06,02:09:26,04,09,1, 11.8,1,1, -1.699, 10353.932, 498.060, 52952.048 23/11/06,02:09:26,05,09,1, 11.8,1,1, -1.699, 10353.908, 498.058, 52952.052 23/11/06,02:09:26,06,09,1, 11.8,1,1, -1.699, 10353.906, 498.056, 52952.098 23/11/06,02:09:26,07,09,1, 11.8,1,1, -1.699, 10353.913, 498.035, 52952.107 23/11/06,02:09:26,08,09,1, 11.8,1,1, -1.699, 10353.885, 498.021, 52952.044 23/11/06,02:09:26,09,09,1, 11.8,1,1, -1.699, 10353.858, 498.019, 52952.084 23/11/06,02:09:26,10,09,1, 11.8,1,1, -1.699, 10353.864, 498.024, 52952.139 23/11/06,02:09:26,11,09,1, 11.8,1,1, -1.699, 10353.877, 498.024, 52952.118 23/11/06,02:09:26,12,09,1, 11.8,1,1, -1.699, 10353.866, 498.017, 52952.141 23/11/06,02:09:26,13,09,1, 11.8,1,1, -1.699, 10353.851, 498.000, 52952.143 23/11/06,02:09:26,14,09,1, 11.8,1,1, -1.699, 10353.817, 497.993, 52952.168 23/11/06,02:09:26,15,09,1, 11.8,1,1, -1.699, 10353.805, 497.996, 52952.117 23/11/06,02:09:26,16,09,1, 11.8,1,1, -1.699, 10353.808, 497.999, 52952.129 23/11/06,02:09:26,17,09,1, 11.8,1,1, -1.699, 10353.811, 497.977, 52952.135 23/11/06,02:09:26,18,09,1, 11.8,1,1, -1.699, 10353.794, 497.974, 52952.101 23/11/06,02:09:26,19,09,1, 11.8,1,1, -1.699, 10353.818, 497.980, 52952.154 23/11/06,02:09:27,00,09,1, 11.9,1,1, -1.698, 10353.817, 497.980, 52952.154 23/11/06,02:09:27,01,09,1, 11.9,1,1, -1.698, 10353.754, 497.957, 52952.222 23/11/06,02:09:27,02,09,1, 11.9,1,1, -1.698, 10353.749, 497.964, 52952.199 23/11/06,02:09:27,03,09,1, 11.9,1,1, -1.698, 10353.731, 497.950, 52952.202 23/11/06,02:09:27,04,09,1, 11.9,1,1, -1.698, 10353.739, 497.956, 52952.188 23/11/06,02:09:27,05,09,1, 11.9,1,1, -1.698, 10353.730, 497.925, 52952.192 23/11/06,02:09:27,06,09,1, 11.9,1,1, -1.698, 10353.749, 497.925, 52952.194 23/11/06,02:09:27,07,09,1, 11.9,1,1, -1.698, 10353.714, 497.938, 52952.235 23/11/06,02:09:27,08,09,1, 11.9,1,1, -1.698, 10353.700, 497.933, 52952.210 23/11/06,02:09:27,09,09,1, 11.9,1,1, -1.698, 10353.683, 497.928, 52952.231 23/11/06,02:09:27,10,09,1, 11.9,1,1, -1.698, 10353.670, 497.924, 52952.225 23/11/06,02:09:27,11,09,1, 11.9,1,1, -1.698, 10353.644, 497.903, 52952.258 23/11/06,02:09:27,12,09,1, 11.9,1,1, -1.698, 10353.637, 497.900, 52952.239 23/11/06,02:09:27,13,09,1, 11.9,1,1, -1.698, 10353.625, 497.891, 52952.222 23/11/06,02:09:27,14,09,1, 11.9,1,1, -1.698, 10353.631, 497.914, 52952.278 23/11/06,02:09:27,15,09,1, 11.9,1,1, -1.698, 10353.646, 497.883, 52952.154 23/11/06,02:09:27,16,09,1, 11.9,1,1, -1.698, 10353.653, 497.870, 52952.273 23/11/06,02:09:27,17,09,1, 11.9,1,1, -1.698, 10353.624, 497.886, 52952.245 23/11/06,02:09:27,18,09,1, 11.9,1,1, -1.698, 10353.620, 497.866, 52952.278 23/11/06,02:09:27,19,09,1, 11.9,1,1, -1.698, 10353.603, 497.873, 52952.326 23/11/06,02:09:28,00,10,1, 11.9,1,1, -1.701, 10353.600, 497.873, 52952.326 23/11/06,02:09:28,01,10,1, 11.9,1,1, -1.701, 10353.586, 497.864, 52952.278 23/11/06,02:09:28,02,10,1, 11.9,1,1, -1.701, 10353.565, 497.868, 52952.301 23/11/06,02:09:28,03,10,1, 11.9,1,1, -1.701, 10353.559, 497.865, 52952.316 23/11/06,02:09:28,04,10,1, 11.9,1,1, -1.701, 10353.563, 497.851, 52952.330 23/11/06,02:09:28,05,10,1, 11.9,1,1, -1.701, 10353.569, 497.821, 52952.382 23/11/06,02:09:28,06,10,1, 11.9,1,1, -1.701, 10353.557, 497.821, 52952.363 23/11/06,02:09:28,07,10,1, 11.9,1,1, -1.701, 10353.558, 497.823, 52952.242 23/11/06,02:09:28,08,10,1, 11.9,1,1, -1.701, 10353.499, 497.813, 52952.302 23/11/06,02:09:28,09,10,1, 11.9,1,1, -1.701, 10353.509, 497.827, 52952.323 23/11/06,02:09:28,10,10,1, 11.9,1,1, -1.701, 10353.513, 497.831, 52952.333 23/11/06,02:09:28,11,10,1, 11.9,1,1, -1.701, 10353.492, 497.808, 52952.359 23/11/06,02:09:28,12,10,1, 11.9,1,1, -1.701, 10353.485, 497.791, 52952.365 23/11/06,02:09:28,13,10,1, 11.9,1,1, -1.701, 10353.467, 497.795, 52952.385 23/11/06,02:09:28,14,10,1, 11.9,1,1, -1.701, 10353.437, 497.803, 52952.346 23/11/06,02:09:28,15,10,1, 11.9,1,1, -1.701, 10353.462, 497.807, 52952.358 23/11/06,02:09:28,16,10,1, 11.9,1,1, -1.701, 10353.443, 497.797, 52952.389 23/11/06,02:09:28,17,10,1, 11.9,1,1, -1.701, 10353.429, 497.792, 52952.397 23/11/06,02:09:28,18,10,1, 11.9,1,1, -1.701, 10353.408, 497.771, 52952.391 23/11/06,02:09:28,19,10,1, 11.9,1,1, -1.701, 10353.426, 497.778, 52952.436 23/11/06,02:09:29,00,10,1, 11.8,1,1, -1.700, 10353.425, 497.778, 52952.436 23/11/06,02:09:29,01,10,1, 11.8,1,1, -1.700, 10353.394, 497.750, 52952.441 23/11/06,02:09:29,02,10,1, 11.8,1,1, -1.700, 10353.388, 497.726, 52952.411 23/11/06,02:09:29,03,10,1, 11.8,1,1, -1.700, 10353.367, 497.759, 52952.418 23/11/06,02:09:29,04,10,1, 11.8,1,1, -1.700, 10353.374, 497.740, 52952.497 23/11/06,02:09:29,05,10,1, 11.8,1,1, -1.700, 10353.376, 497.734, 52952.454 23/11/06,02:09:29,06,10,1, 11.8,1,1, -1.700, 10353.340, 497.715, 52952.446 23/11/06,02:09:29,07,10,1, 11.8,1,1, -1.700, 10353.322, 497.712, 52952.463 23/11/06,02:09:29,08,10,1, 11.8,1,1, -1.700, 10353.320, 497.715, 52952.316 23/11/06,02:09:29,09,10,1, 11.8,1,1, -1.700, 10353.313, 497.701, 52952.552 23/11/06,02:09:29,10,10,1, 11.8,1,1, -1.700, 10353.318, 497.700, 52952.499 23/11/06,02:09:29,11,10,1, 11.8,1,1, -1.700, 10353.311, 497.702, 52952.514 23/11/06,02:09:29,12,10,1, 11.8,1,1, -1.700, 10353.284, 497.673, 52952.495 23/11/06,02:09:29,13,10,1, 11.8,1,1, -1.700, 10353.267, 497.689, 52952.530 23/11/06,02:09:29,14,10,1, 11.8,1,1, -1.700, 10353.290, 497.689, 52952.510 23/11/06,02:09:29,15,10,1, 11.8,1,1, -1.700, 10353.246, 497.694, 52952.487 23/11/06,02:09:29,16,10,1, 11.8,1,1, -1.700, 10353.270, 497.681, 52952.514 23/11/06,02:09:29,17,10,1, 11.8,1,1, -1.700, 10353.240, 497.656, 52952.521 23/11/06,02:09:29,18,10,1, 11.8,1,1, -1.700, 10353.235, 497.680, 52952.570 23/11/06,02:09:29,19,10,1, 11.8,1,1, -1.700, 10353.238, 497.652, 52952.550 23/11/06,02:09:30,00,10,1, 11.9,1,1, -1.699, 10353.233, 497.652, 52952.550 23/11/06,02:09:30,01,10,1, 11.9,1,1, -1.699, 10353.195, 497.642, 52952.588 23/11/06,02:09:30,02,10,1, 11.9,1,1, -1.699, 10353.192, 497.639, 52952.544 23/11/06,02:09:30,03,10,1, 11.9,1,1, -1.699, 10353.204, 497.630, 52952.551 23/11/06,02:09:30,04,10,1, 11.9,1,1, -1.699, 10353.177, 497.607, 52952.559 23/11/06,02:09:30,05,10,1, 11.9,1,1, -1.699, 10353.141, 497.591, 52952.545 23/11/06,02:09:30,06,10,1, 11.9,1,1, -1.699, 10353.149, 497.598, 52952.569 23/11/06,02:09:30,07,10,1, 11.9,1,1, -1.699, 10353.132, 497.605, 52952.574 23/11/06,02:09:30,08,10,1, 11.9,1,1, -1.699, 10353.113, 497.602, 52952.581 23/11/06,02:09:30,09,10,1, 11.9,1,1, -1.699, 10353.124, 497.596, 52952.570 23/11/06,02:09:30,10,10,1, 11.9,1,1, -1.699, 10353.125, 497.567, 52952.615 23/11/06,02:09:30,11,10,1, 11.9,1,1, -1.699, 10353.120, 497.570, 52952.626 23/11/06,02:09:30,12,10,1, 11.9,1,1, -1.699, 10353.091, 497.566, 52952.605 23/11/06,02:09:30,13,10,1, 11.9,1,1, -1.699, 10353.089, 497.573, 52952.622 23/11/06,02:09:30,14,10,1, 11.9,1,1, -1.699, 10353.072, 497.555, 52952.649 23/11/06,02:09:30,15,10,1, 11.9,1,1, -1.699, 10353.076, 497.572, 52952.625 23/11/06,02:09:30,16,10,1, 11.9,1,1, -1.699, 10353.070, 497.542, 52952.617 23/11/06,02:09:30,17,10,1, 11.9,1,1, -1.699, 10353.040, 497.565, 52952.591 23/11/06,02:09:30,18,10,1, 11.9,1,1, -1.699, 10352.982, 497.526, 52952.767 23/11/06,02:09:30,19,10,1, 11.9,1,1, -1.699, 10353.034, 497.515, 52952.656 23/11/06,02:09:31,00,09,1, 11.9,1,1, -1.700, 10353.032, 497.515, 52952.656 23/11/06,02:09:31,01,09,1, 11.9,1,1, -1.700, 10353.021, 497.512, 52952.671 23/11/06,02:09:31,02,09,1, 11.9,1,1, -1.700, 10353.013, 497.531, 52952.687 23/11/06,02:09:31,03,09,1, 11.9,1,1, -1.700, 10352.987, 497.505, 52952.667 23/11/06,02:09:31,04,09,1, 11.9,1,1, -1.700, 10352.991, 497.485, 52952.676 23/11/06,02:09:31,05,09,1, 11.9,1,1, -1.700, 10352.986, 497.482, 52952.640 23/11/06,02:09:31,06,09,1, 11.9,1,1, -1.700, 10352.979, 497.476, 52952.682 23/11/06,02:09:31,07,09,1, 11.9,1,1, -1.700, 10352.967, 497.479, 52952.690 23/11/06,02:09:31,08,09,1, 11.9,1,1, -1.700, 10352.970, 497.474, 52952.700 23/11/06,02:09:31,09,09,1, 11.9,1,1, -1.700, 10352.954, 497.449, 52952.708 23/11/06,02:09:31,10,09,1, 11.9,1,1, -1.700, 10352.961, 497.477, 52952.676 23/11/06,02:09:31,11,09,1, 11.9,1,1, -1.700, 10352.943, 497.442, 52952.696 23/11/06,02:09:31,12,09,1, 11.9,1,1, -1.700, 10352.896, 497.463, 52952.801 23/11/06,02:09:31,13,09,1, 11.9,1,1, -1.700, 10352.940, 497.423, 52952.701 23/11/06,02:09:31,14,09,1, 11.9,1,1, -1.700, 10352.920, 497.432, 52952.722 23/11/06,02:09:31,15,09,1, 11.9,1,1, -1.700, 10352.917, 497.437, 52952.585 23/11/06,02:09:31,16,09,1, 11.9,1,1, -1.700, 10352.937, 497.429, 52952.855 23/11/06,02:09:31,17,09,1, 11.9,1,1, -1.700, 10352.892, 497.410, 52952.803 23/11/06,02:09:31,18,09,1, 11.9,1,1, -1.700, 10352.872, 497.399, 52952.758 23/11/06,02:09:31,19,09,1, 11.9,1,1, -1.700, 10352.867, 497.393, 52952.747 23/11/06,02:09:32,00,10,1, 11.9,1,1, -1.700, 10352.865, 497.393, 52952.747 23/11/06,02:09:32,01,10,1, 11.9,1,1, -1.700, 10352.846, 497.371, 52952.774 23/11/06,02:09:32,02,10,1, 11.9,1,1, -1.700, 10352.848, 497.374, 52952.786 23/11/06,02:09:32,03,10,1, 11.9,1,1, -1.700, 10352.846, 497.365, 52952.774 23/11/06,02:09:32,04,10,1, 11.9,1,1, -1.700, 10352.801, 497.333, 52952.796 23/11/06,02:09:32,05,10,1, 11.9,1,1, -1.700, 10352.818, 497.373, 52952.801 23/11/06,02:09:32,06,10,1, 11.9,1,1, -1.700, 10352.816, 497.352, 52952.781 23/11/06,02:09:32,07,10,1, 11.9,1,1, -1.700, 10352.815, 497.348, 52952.800 23/11/06,02:09:32,08,10,1, 11.9,1,1, -1.700, 10352.783, 497.343, 52952.785 23/11/06,02:09:32,09,10,1, 11.9,1,1, -1.700, 10352.805, 497.347, 52952.837 23/11/06,02:09:32,10,10,1, 11.9,1,1, -1.700, 10352.790, 497.343, 52952.838 23/11/06,02:09:32,11,10,1, 11.9,1,1, -1.700, 10352.775, 497.302, 52952.845 23/11/06,02:09:32,12,10,1, 11.9,1,1, -1.700, 10352.767, 497.331, 52952.806 23/11/06,02:09:32,13,10,1, 11.9,1,1, -1.700, 10352.758, 497.319, 52952.783 23/11/06,02:09:32,14,10,1, 11.9,1,1, -1.700, 10352.758, 497.301, 52952.847 23/11/06,02:09:32,15,10,1, 11.9,1,1, -1.700, 10352.764, 497.321, 52952.849 23/11/06,02:09:32,16,10,1, 11.9,1,1, -1.700, 10352.757, 497.301, 52952.824 23/11/06,02:09:32,17,10,1, 11.9,1,1, -1.700, 10352.749, 497.290, 52952.881 23/11/06,02:09:32,18,10,1, 11.9,1,1, -1.700, 10352.744, 497.289, 52952.840 23/11/06,02:09:32,19,10,1, 11.9,1,1, -1.700, 10352.754, 497.271, 52952.865 23/11/06,02:09:33,00,09,1, 11.9,1,1, -1.701, 10352.749, 497.271, 52952.865 23/11/06,02:09:33,01,09,1, 11.9,1,1, -1.701, 10352.707, 497.236, 52952.874 23/11/06,02:09:33,02,09,1, 11.9,1,1, -1.701, 10352.732, 497.249, 52952.912 23/11/06,02:09:33,03,09,1, 11.9,1,1, -1.701, 10352.726, 497.234, 52952.916 23/11/06,02:09:33,04,09,1, 11.9,1,1, -1.701, 10352.705, 497.233, 52952.932 23/11/06,02:09:33,05,09,1, 11.9,1,1, -1.701, 10352.702, 497.227, 52952.904 23/11/06,02:09:33,06,09,1, 11.9,1,1, -1.701, 10352.691, 497.210, 52952.907 23/11/06,02:09:33,07,09,1, 11.9,1,1, -1.701, 10352.669, 497.225, 52952.910 23/11/06,02:09:33,08,09,1, 11.9,1,1, -1.701, 10352.692, 497.188, 52952.920 23/11/06,02:09:33,09,09,1, 11.9,1,1, -1.701, 10352.661, 497.192, 52952.934 23/11/06,02:09:33,10,09,1, 11.9,1,1, -1.701, 10352.669, 497.176, 52952.955 23/11/06,02:09:33,11,09,1, 11.9,1,1, -1.701, 10352.658, 497.181, 52952.939 23/11/06,02:09:33,12,09,1, 11.9,1,1, -1.701, 10352.658, 497.190, 52952.950 23/11/06,02:09:33,13,09,1, 11.9,1,1, -1.701, 10352.663, 497.186, 52952.957 23/11/06,02:09:33,14,09,1, 11.9,1,1, -1.701, 10352.649, 497.206, 52952.940 23/11/06,02:09:33,15,09,1, 11.9,1,1, -1.701, 10352.661, 497.144, 52952.668 23/11/06,02:09:33,16,09,1, 11.9,1,1, -1.701, 10352.621, 497.158, 52953.008 23/11/06,02:09:33,17,09,1, 11.9,1,1, -1.701, 10352.621, 497.161, 52953.031 23/11/06,02:09:33,18,09,1, 11.9,1,1, -1.701, 10352.597, 497.169, 52953.024 23/11/06,02:09:33,19,09,1, 11.9,1,1, -1.701, 10352.632, 497.162, 52952.964 23/11/06,02:09:34,00,09,1, 11.9,1,1, -1.701, 10352.632, 497.162, 52952.964 23/11/06,02:09:34,01,09,1, 11.9,1,1, -1.701, 10352.615, 497.132, 52952.987 23/11/06,02:09:34,02,09,1, 11.9,1,1, -1.701, 10352.605, 497.133, 52953.005 23/11/06,02:09:34,03,09,1, 11.9,1,1, -1.701, 10352.619, 497.129, 52952.983 23/11/06,02:09:34,04,09,1, 11.9,1,1, -1.701, 10352.586, 497.125, 52953.007 23/11/06,02:09:34,05,09,1, 11.9,1,1, -1.701, 10352.599, 497.087, 52952.998 23/11/06,02:09:34,06,09,1, 11.9,1,1, -1.701, 10352.577, 497.094, 52953.012 23/11/06,02:09:34,07,09,1, 11.9,1,1, -1.701, 10352.600, 497.094, 52953.008 23/11/06,02:09:34,08,09,1, 11.9,1,1, -1.701, 10352.585, 497.094, 52953.010 23/11/06,02:09:34,09,09,1, 11.9,1,1, -1.701, 10352.555, 497.061, 52953.008 23/11/06,02:09:34,10,09,1, 11.9,1,1, -1.701, 10352.568, 497.053, 52953.007 23/11/06,02:09:34,11,09,1, 11.9,1,1, -1.701, 10352.547, 497.058, 52953.044 23/11/06,02:09:34,12,09,1, 11.9,1,1, -1.701, 10352.565, 497.088, 52953.059 23/11/06,02:09:34,13,09,1, 11.9,1,1, -1.701, 10352.573, 497.081, 52953.063 23/11/06,02:09:34,14,09,1, 11.9,1,1, -1.701, 10352.551, 497.068, 52953.090 23/11/06,02:09:34,15,09,1, 11.9,1,1, -1.701, 10352.582, 497.060, 52953.060 23/11/06,02:09:34,16,09,1, 11.9,1,1, -1.701, 10352.557, 497.034, 52953.076 23/11/06,02:09:34,17,09,1, 11.9,1,1, -1.701, 10352.526, 497.046, 52953.077 23/11/06,02:09:34,18,09,1, 11.9,1,1, -1.701, 10352.543, 497.048, 52953.125 23/11/06,02:09:34,19,09,1, 11.9,1,1, -1.701, 10352.547, 497.030, 52953.101 23/11/06,02:09:35,00,08,1, 11.9,1,1, -1.700, 10352.540, 497.030, 52953.101 23/11/06,02:09:35,01,08,1, 11.9,1,1, -1.700, 10352.549, 497.012, 52953.313 23/11/06,02:09:35,02,08,1, 11.9,1,1, -1.700, 10352.566, 496.999, 52953.042 23/11/06,02:09:35,03,08,1, 11.9,1,1, -1.700, 10352.539, 497.000, 52953.076 23/11/06,02:09:35,04,08,1, 11.9,1,1, -1.700, 10352.529, 496.981, 52953.100 23/11/06,02:09:35,05,08,1, 11.9,1,1, -1.700, 10352.526, 496.984, 52953.089 23/11/06,02:09:35,06,08,1, 11.9,1,1, -1.700, 10352.533, 496.950, 52953.136 23/11/06,02:09:35,07,08,1, 11.9,1,1, -1.700, 10352.513, 496.974, 52953.140 23/11/06,02:09:35,08,08,1, 11.9,1,1, -1.700, 10352.548, 496.941, 52953.178 23/11/06,02:09:35,09,08,1, 11.9,1,1, -1.700, 10352.537, 496.947, 52953.187 23/11/06,02:09:35,10,08,1, 11.9,1,1, -1.700, 10352.522, 496.931, 52953.148 23/11/06,02:09:35,11,08,1, 11.9,1,1, -1.700, 10352.505, 496.930, 52953.196 23/11/06,02:09:35,12,08,1, 11.9,1,1, -1.700, 10352.531, 496.916, 52953.210 23/11/06,02:09:35,13,08,1, 11.9,1,1, -1.700, 10352.516, 496.915, 52953.156 23/11/06,02:09:35,14,08,1, 11.9,1,1, -1.700, 10352.502, 496.909, 52953.194 23/11/06,02:09:35,15,08,1, 11.9,1,1, -1.700, 10352.495, 496.898, 52953.195 23/11/06,02:09:35,16,08,1, 11.9,1,1, -1.700, 10352.537, 496.882, 52953.216 23/11/06,02:09:35,17,08,1, 11.9,1,1, -1.700, 10352.501, 496.871, 52953.223 23/11/06,02:09:35,18,08,1, 11.9,1,1, -1.700, 10352.532, 496.877, 52953.229 23/11/06,02:09:35,19,08,1, 11.9,1,1, -1.700, 10352.523, 496.862, 52953.211 23/11/06,02:09:36,00,08,1, 11.9,1,1, -1.700, 10352.515, 496.862, 52953.211 23/11/06,02:09:36,01,08,1, 11.9,1,1, -1.700, 10352.499, 496.865, 52953.253 23/11/06,02:09:36,02,08,1, 11.9,1,1, -1.700, 10352.496, 496.859, 52953.225 23/11/06,02:09:36,03,08,1, 11.9,1,1, -1.700, 10352.501, 496.828, 52953.278 23/11/06,02:09:36,04,08,1, 11.9,1,1, -1.700, 10352.507, 496.843, 52953.268 23/11/06,02:09:36,05,08,1, 11.9,1,1, -1.700, 10352.519, 496.849, 52953.231 23/11/06,02:09:36,06,08,1, 11.9,1,1, -1.700, 10352.513, 496.850, 52953.269 23/11/06,02:09:36,07,08,1, 11.9,1,1, -1.700, 10352.517, 496.835, 52953.286 23/11/06,02:09:36,08,08,1, 11.9,1,1, -1.700, 10352.490, 496.839, 52953.257 23/11/06,02:09:36,09,08,1, 11.9,1,1, -1.700, 10352.511, 496.824, 52953.284 23/11/06,02:09:36,10,08,1, 11.9,1,1, -1.700, 10352.503, 496.799, 52953.295 23/11/06,02:09:36,11,08,1, 11.9,1,1, -1.700, 10352.525, 496.816, 52953.311 23/11/06,02:09:36,12,08,1, 11.9,1,1, -1.700, 10352.505, 496.813, 52953.294 23/11/06,02:09:36,13,08,1, 11.9,1,1, -1.700, 10352.520, 496.787, 52953.250 23/11/06,02:09:36,14,08,1, 11.9,1,1, -1.700, 10352.494, 496.777, 52953.316 23/11/06,02:09:36,15,08,1, 11.9,1,1, -1.700, 10352.487, 496.773, 52953.316 23/11/06,02:09:36,16,08,1, 11.9,1,1, -1.700, 10352.499, 496.788, 52953.342 23/11/06,02:09:36,17,08,1, 11.9,1,1, -1.700, 10352.519, 496.760, 52953.336 23/11/06,02:09:36,18,08,1, 11.9,1,1, -1.700, 10352.520, 496.737, 52953.341 23/11/06,02:09:36,19,08,1, 11.9,1,1, -1.700, 10352.489, 496.724, 52953.323 23/11/06,02:09:37,00,08,1, 11.9,1,1, -1.702, 10352.482, 496.724, 52953.323 23/11/06,02:09:37,01,08,1, 11.9,1,1, -1.702, 10352.526, 496.740, 52953.433 23/11/06,02:09:37,02,08,1, 11.9,1,1, -1.702, 10352.515, 496.709, 52953.331 23/11/06,02:09:37,03,08,1, 11.9,1,1, -1.702, 10352.509, 496.692, 52953.343 23/11/06,02:09:37,04,08,1, 11.9,1,1, -1.702, 10352.504, 496.677, 52953.365 23/11/06,02:09:37,05,08,1, 11.9,1,1, -1.702, 10352.502, 496.696, 52953.370 23/11/06,02:09:37,06,08,1, 11.9,1,1, -1.702, 10352.498, 496.652, 52953.358 23/11/06,02:09:37,07,08,1, 11.9,1,1, -1.702, 10352.505, 496.657, 52953.381 23/11/06,02:09:37,08,08,1, 11.9,1,1, -1.702, 10352.499, 496.623, 52953.363 23/11/06,02:09:37,09,08,1, 11.9,1,1, -1.702, 10352.481, 496.643, 52953.395 23/11/06,02:09:37,10,08,1, 11.9,1,1, -1.702, 10352.502, 496.632, 52953.396 23/11/06,02:09:37,11,08,1, 11.9,1,1, -1.702, 10352.512, 496.633, 52953.365 23/11/06,02:09:37,12,08,1, 11.9,1,1, -1.702, 10352.478, 496.613, 52953.426 23/11/06,02:09:37,13,08,1, 11.9,1,1, -1.702, 10352.477, 496.590, 52953.397 23/11/06,02:09:37,14,08,1, 11.9,1,1, -1.702, 10352.506, 496.613, 52953.471 23/11/06,02:09:37,15,08,1, 11.9,1,1, -1.702, 10352.475, 496.581, 52953.462 23/11/06,02:09:37,16,08,1, 11.9,1,1, -1.702, 10352.496, 496.596, 52953.430 23/11/06,02:09:37,17,08,1, 11.9,1,1, -1.702, 10352.494, 496.558, 52953.435 23/11/06,02:09:37,18,08,1, 11.9,1,1, -1.702, 10352.479, 496.558, 52953.419 23/11/06,02:09:37,19,08,1, 11.9,1,1, -1.702, 10352.465, 496.570, 52953.457 23/11/06,02:09:38,00,09,1, 11.9,1,1, -1.699, 10352.465, 496.570, 52953.457 23/11/06,02:09:38,01,09,1, 11.9,1,1, -1.699, 10352.487, 496.554, 52953.468 23/11/06,02:09:38,02,09,1, 11.9,1,1, -1.699, 10352.469, 496.536, 52953.443 23/11/06,02:09:38,03,09,1, 11.9,1,1, -1.699, 10352.482, 496.532, 52953.467 23/11/06,02:09:38,04,09,1, 11.9,1,1, -1.699, 10352.485, 496.535, 52953.448 23/11/06,02:09:38,05,09,1, 11.9,1,1, -1.699, 10352.461, 496.514, 52953.458 23/11/06,02:09:38,06,09,1, 11.9,1,1, -1.699, 10352.450, 496.526, 52953.492 23/11/06,02:09:38,07,09,1, 11.9,1,1, -1.699, 10352.471, 496.470, 52953.479 23/11/06,02:09:38,08,09,1, 11.9,1,1, -1.699, 10352.453, 496.492, 52953.481 23/11/06,02:09:38,09,09,1, 11.9,1,1, -1.699, 10352.448, 496.471, 52953.498 23/11/06,02:09:38,10,09,1, 11.9,1,1, -1.699, 10352.451, 496.470, 52953.496 23/11/06,02:09:38,11,09,1, 11.9,1,1, -1.699, 10352.435, 496.478, 52953.493 23/11/06,02:09:38,12,09,1, 11.9,1,1, -1.699, 10352.439, 496.448, 52953.487 23/11/06,02:09:38,13,09,1, 11.9,1,1, -1.699, 10352.434, 496.456, 52953.514 23/11/06,02:09:38,14,09,1, 11.9,1,1, -1.699, 10352.430, 496.447, 52953.531 23/11/06,02:09:38,15,09,1, 11.9,1,1, -1.699, 10352.450, 496.421, 52953.529 23/11/06,02:09:38,16,09,1, 11.9,1,1, -1.699, 10352.420, 496.437, 52953.521 23/11/06,02:09:38,17,09,1, 11.9,1,1, -1.699, 10352.426, 496.407, 52953.531 23/11/06,02:09:38,18,09,1, 11.9,1,1, -1.699, 10352.444, 496.427, 52953.532 23/11/06,02:09:38,19,09,1, 11.9,1,1, -1.699, 10352.416, 496.416, 52953.496 23/11/06,02:09:39,00,09,1, 11.9,1,1, -1.698, 10352.415, 496.416, 52953.496 23/11/06,02:09:39,01,09,1, 11.9,1,1, -1.698, 10352.428, 496.394, 52953.552 23/11/06,02:09:39,02,09,1, 11.9,1,1, -1.698, 10352.382, 496.393, 52953.544 23/11/06,02:09:39,03,09,1, 11.9,1,1, -1.698, 10352.402, 496.368, 52953.574 23/11/06,02:09:39,04,09,1, 11.9,1,1, -1.698, 10352.406, 496.334, 52953.552 23/11/06,02:09:39,05,09,1, 11.9,1,1, -1.698, 10352.385, 496.367, 52953.574 23/11/06,02:09:39,06,09,1, 11.9,1,1, -1.698, 10352.384, 496.357, 52953.573 23/11/06,02:09:39,07,09,1, 11.9,1,1, -1.698, 10352.368, 496.349, 52953.562 23/11/06,02:09:39,08,09,1, 11.9,1,1, -1.698, 10352.391, 496.342, 52953.571 23/11/06,02:09:39,09,09,1, 11.9,1,1, -1.698, 10352.365, 496.341, 52953.585 23/11/06,02:09:39,10,09,1, 11.9,1,1, -1.698, 10352.384, 496.290, 52953.604 23/11/06,02:09:39,11,09,1, 11.9,1,1, -1.698, 10352.367, 496.310, 52953.602 23/11/06,02:09:39,12,09,1, 11.9,1,1, -1.698, 10352.370, 496.312, 52953.586 23/11/06,02:09:39,13,09,1, 11.9,1,1, -1.698, 10352.356, 496.284, 52953.609 23/11/06,02:09:39,14,09,1, 11.9,1,1, -1.698, 10352.370, 496.270, 52953.607 23/11/06,02:09:39,15,09,1, 11.9,1,1, -1.698, 10352.346, 496.278, 52953.638 23/11/06,02:09:39,16,09,1, 11.9,1,1, -1.698, 10352.367, 496.260, 52953.533 23/11/06,02:09:39,17,09,1, 11.9,1,1, -1.698, 10352.353, 496.256, 52953.668 23/11/06,02:09:39,18,09,1, 11.9,1,1, -1.698, 10352.346, 496.269, 52953.674 23/11/06,02:09:39,19,09,1, 11.9,1,1, -1.698, 10352.357, 496.251, 52953.704 23/11/06,02:09:40,00,09,1, 11.8,1,1, -1.701, 10352.356, 496.251, 52953.704 23/11/06,02:09:40,01,09,1, 11.8,1,1, -1.701, 10352.325, 496.221, 52953.657 23/11/06,02:09:40,02,09,1, 11.8,1,1, -1.701, 10352.348, 496.222, 52953.714 23/11/06,02:09:40,03,09,1, 11.8,1,1, -1.701, 10352.343, 496.213, 52953.658 23/11/06,02:09:40,04,09,1, 11.8,1,1, -1.701, 10352.316, 496.217, 52953.673 23/11/06,02:09:40,05,09,1, 11.8,1,1, -1.701, 10352.352, 496.220, 52953.698 23/11/06,02:09:40,06,09,1, 11.8,1,1, -1.701, 10352.329, 496.195, 52953.716 23/11/06,02:09:40,07,09,1, 11.8,1,1, -1.701, 10352.324, 496.203, 52953.713 23/11/06,02:09:40,08,09,1, 11.8,1,1, -1.701, 10352.305, 496.175, 52953.740 23/11/06,02:09:40,09,09,1, 11.8,1,1, -1.701, 10352.344, 496.186, 52953.655 23/11/06,02:09:40,10,09,1, 11.8,1,1, -1.701, 10352.300, 496.173, 52953.854 23/11/06,02:09:40,11,09,1, 11.8,1,1, -1.701, 10352.301, 496.165, 52953.801 23/11/06,02:09:40,12,09,1, 11.8,1,1, -1.701, 10352.310, 496.163, 52953.813 23/11/06,02:09:40,13,09,1, 11.8,1,1, -1.701, 10352.313, 496.150, 52953.792 23/11/06,02:09:40,14,09,1, 11.8,1,1, -1.701, 10352.327, 496.128, 52953.632 23/11/06,02:09:40,15,09,1, 11.8,1,1, -1.701, 10352.260, 496.166, 52953.893 23/11/06,02:09:40,16,09,1, 11.8,1,1, -1.701, 10352.283, 496.175, 52953.873 23/11/06,02:09:40,17,09,1, 11.8,1,1, -1.701, 10352.269, 496.138, 52953.806 23/11/06,02:09:40,18,09,1, 11.8,1,1, -1.701, 10352.288, 496.145, 52953.807 23/11/06,02:09:40,19,09,1, 11.8,1,1, -1.701, 10352.320, 496.120, 52953.799 23/11/06,02:09:41,00,09,1, 11.8,1,1, -1.703, 10352.315, 496.120, 52953.799 23/11/06,02:09:41,01,09,1, 11.8,1,1, -1.703, 10352.299, 496.126, 52953.820 23/11/06,02:09:41,02,09,1, 11.8,1,1, -1.703, 10352.293, 496.100, 52953.846 23/11/06,02:09:41,03,09,1, 11.8,1,1, -1.703, 10352.297, 496.109, 52953.849 23/11/06,02:09:41,04,09,1, 11.8,1,1, -1.703, 10352.285, 496.088, 52953.881 23/11/06,02:09:41,05,09,1, 11.8,1,1, -1.703, 10352.301, 496.092, 52953.851 23/11/06,02:09:41,06,09,1, 11.8,1,1, -1.703, 10352.264, 496.079, 52953.858 23/11/06,02:09:41,07,09,1, 11.8,1,1, -1.703, 10352.258, 496.059, 52953.850 23/11/06,02:09:41,08,09,1, 11.8,1,1, -1.703, 10352.249, 496.040, 52953.883 23/11/06,02:09:41,09,09,1, 11.8,1,1, -1.703, 10352.249, 496.047, 52953.893 23/11/06,02:09:41,10,09,1, 11.8,1,1, -1.703, 10352.260, 496.051, 52953.899 23/11/06,02:09:41,11,09,1, 11.8,1,1, -1.703, 10352.271, 496.022, 52953.915 23/11/06,02:09:41,12,09,1, 11.8,1,1, -1.703, 10352.257, 496.018, 52953.918 23/11/06,02:09:41,13,09,1, 11.8,1,1, -1.703, 10352.266, 496.012, 52953.927 23/11/06,02:09:41,14,09,1, 11.8,1,1, -1.703, 10352.269, 496.024, 52953.923 23/11/06,02:09:41,15,09,1, 11.8,1,1, -1.703, 10352.252, 496.007, 52953.925 23/11/06,02:09:41,16,09,1, 11.8,1,1, -1.703, 10352.252, 495.984, 52953.928 23/11/06,02:09:41,17,09,1, 11.8,1,1, -1.703, 10352.249, 495.984, 52953.937 23/11/06,02:09:41,18,09,1, 11.8,1,1, -1.703, 10352.246, 496.005, 52953.957 23/11/06,02:09:41,19,09,1, 11.8,1,1, -1.703, 10352.224, 495.959, 52953.927 23/11/06,02:09:42,00,09,1, 11.9,1,1, -1.701, 10352.223, 495.959, 52953.927 23/11/06,02:09:42,01,09,1, 11.9,1,1, -1.701, 10352.233, 495.963, 52953.953 23/11/06,02:09:42,02,09,1, 11.9,1,1, -1.701, 10352.225, 495.941, 52953.980 23/11/06,02:09:42,03,09,1, 11.9,1,1, -1.701, 10352.220, 495.945, 52953.996 23/11/06,02:09:42,04,09,1, 11.9,1,1, -1.701, 10352.204, 495.944, 52953.988 23/11/06,02:09:42,05,09,1, 11.9,1,1, -1.701, 10352.217, 495.930, 52953.991 23/11/06,02:09:42,06,09,1, 11.9,1,1, -1.701, 10352.196, 495.949, 52954.034 23/11/06,02:09:42,07,09,1, 11.9,1,1, -1.701, 10352.211, 495.936, 52954.017 23/11/06,02:09:42,08,09,1, 11.9,1,1, -1.701, 10352.183, 495.914, 52954.016 23/11/06,02:09:42,09,09,1, 11.9,1,1, -1.701, 10352.202, 495.923, 52953.991 23/11/06,02:09:42,10,09,1, 11.9,1,1, -1.701, 10352.192, 495.889, 52953.993 23/11/06,02:09:42,11,09,1, 11.9,1,1, -1.701, 10352.178, 495.885, 52954.016 23/11/06,02:09:42,12,09,1, 11.9,1,1, -1.701, 10352.192, 495.875, 52954.042 23/11/06,02:09:42,13,09,1, 11.9,1,1, -1.701, 10352.190, 495.881, 52954.081 23/11/06,02:09:42,14,09,1, 11.9,1,1, -1.701, 10352.190, 495.854, 52954.032 23/11/06,02:09:42,15,09,1, 11.9,1,1, -1.701, 10352.167, 495.877, 52954.039 23/11/06,02:09:42,16,09,1, 11.9,1,1, -1.701, 10352.172, 495.859, 52954.074 23/11/06,02:09:42,17,09,1, 11.9,1,1, -1.701, 10352.155, 495.839, 52954.065 23/11/06,02:09:42,18,09,1, 11.9,1,1, -1.701, 10352.156, 495.828, 52954.090 23/11/06,02:09:42,19,09,1, 11.9,1,1, -1.701, 10352.173, 495.809, 52954.069 23/11/06,02:09:43,00,09,1, 11.9,1,1, -1.701, 10352.165, 495.809, 52954.069 23/11/06,02:09:43,01,09,1, 11.9,1,1, -1.701, 10352.160, 495.812, 52954.131 23/11/06,02:09:43,02,09,1, 11.9,1,1, -1.701, 10352.143, 495.805, 52954.142 23/11/06,02:09:43,03,09,1, 11.9,1,1, -1.701, 10352.151, 495.788, 52954.137 23/11/06,02:09:43,04,09,1, 11.9,1,1, -1.701, 10352.156, 495.801, 52954.151 23/11/06,02:09:43,05,09,1, 11.9,1,1, -1.701, 10352.121, 495.767, 52954.164 23/11/06,02:09:43,06,09,1, 11.9,1,1, -1.701, 10352.128, 495.752, 52954.144 23/11/06,02:09:43,07,09,1, 11.9,1,1, -1.701, 10352.136, 495.762, 52954.170 23/11/06,02:09:43,08,09,1, 11.9,1,1, -1.701, 10352.123, 495.751, 52954.160 23/11/06,02:09:43,09,09,1, 11.9,1,1, -1.701, 10352.113, 495.740, 52954.177 23/11/06,02:09:43,10,09,1, 11.9,1,1, -1.701, 10352.117, 495.729, 52954.169 23/11/06,02:09:43,11,09,1, 11.9,1,1, -1.701, 10352.128, 495.729, 52954.210 23/11/06,02:09:43,12,09,1, 11.9,1,1, -1.701, 10352.131, 495.717, 52954.187 23/11/06,02:09:43,13,09,1, 11.9,1,1, -1.701, 10352.119, 495.698, 52954.246 23/11/06,02:09:43,14,09,1, 11.9,1,1, -1.701, 10352.126, 495.699, 52954.189 23/11/06,02:09:43,15,09,1, 11.9,1,1, -1.701, 10352.116, 495.696, 52954.240 23/11/06,02:09:43,16,09,1, 11.9,1,1, -1.701, 10352.115, 495.689, 52954.233 23/11/06,02:09:43,17,09,1, 11.9,1,1, -1.701, 10352.114, 495.689, 52954.276 23/11/06,02:09:43,18,09,1, 11.9,1,1, -1.701, 10352.112, 495.699, 52954.284 23/11/06,02:09:43,19,09,1, 11.9,1,1, -1.701, 10352.112, 495.656, 52954.266 23/11/06,02:09:44,00,09,1, 11.8,1,1, -1.704, 10352.106, 495.656, 52954.266 23/11/06,02:09:44,01,09,1, 11.8,1,1, -1.704, 10352.122, 495.670, 52954.292 23/11/06,02:09:44,02,09,1, 11.8,1,1, -1.704, 10352.130, 495.654, 52954.257 23/11/06,02:09:44,03,09,1, 11.8,1,1, -1.704, 10352.124, 495.649, 52954.310 23/11/06,02:09:44,04,09,1, 11.8,1,1, -1.704, 10352.140, 495.656, 52954.288 23/11/06,02:09:44,05,09,1, 11.8,1,1, -1.704, 10352.121, 495.625, 52954.298 23/11/06,02:09:44,06,09,1, 11.8,1,1, -1.704, 10352.135, 495.649, 52954.340 23/11/06,02:09:44,07,09,1, 11.8,1,1, -1.704, 10352.108, 495.647, 52954.344 23/11/06,02:09:44,08,09,1, 11.8,1,1, -1.704, 10352.123, 495.606, 52954.345 23/11/06,02:09:44,09,09,1, 11.8,1,1, -1.704, 10352.144, 495.594, 52954.329 23/11/06,02:09:44,10,09,1, 11.8,1,1, -1.704, 10352.151, 495.577, 52954.317 23/11/06,02:09:44,11,09,1, 11.8,1,1, -1.704, 10352.156, 495.599, 52954.339 23/11/06,02:09:44,12,09,1, 11.8,1,1, -1.704, 10352.159, 495.584, 52954.357 23/11/06,02:09:44,13,09,1, 11.8,1,1, -1.704, 10352.164, 495.578, 52954.367 23/11/06,02:09:44,14,09,1, 11.8,1,1, -1.704, 10352.163, 495.562, 52954.380 23/11/06,02:09:44,15,09,1, 11.8,1,1, -1.704, 10352.164, 495.566, 52954.336 23/11/06,02:09:44,16,09,1, 11.8,1,1, -1.704, 10352.190, 495.561, 52954.378 23/11/06,02:09:44,17,09,1, 11.8,1,1, -1.704, 10352.168, 495.557, 52954.395 23/11/06,02:09:44,18,09,1, 11.8,1,1, -1.704, 10352.181, 495.560, 52954.425 23/11/06,02:09:44,19,09,1, 11.8,1,1, -1.704, 10352.193, 495.525, 52954.467 23/11/06,02:09:45,00,10,1, 11.9,1,1, -1.700, 10352.190, 495.525, 52954.467 23/11/06,02:09:45,01,10,1, 11.9,1,1, -1.700, 10352.219, 495.534, 52954.456 23/11/06,02:09:45,02,10,1, 11.9,1,1, -1.700, 10352.219, 495.522, 52954.477 23/11/06,02:09:45,03,10,1, 11.9,1,1, -1.700, 10352.207, 495.503, 52954.435 23/11/06,02:09:45,04,10,1, 11.9,1,1, -1.700, 10352.216, 495.478, 52954.450 23/11/06,02:09:45,05,10,1, 11.9,1,1, -1.700, 10352.208, 495.473, 52954.461 23/11/06,02:09:45,06,10,1, 11.9,1,1, -1.700, 10352.196, 495.469, 52954.465 23/11/06,02:09:45,07,10,1, 11.9,1,1, -1.700, 10352.224, 495.467, 52954.504 23/11/06,02:09:45,08,10,1, 11.9,1,1, -1.700, 10352.230, 495.448, 52954.497 23/11/06,02:09:45,09,10,1, 11.9,1,1, -1.700, 10352.226, 495.425, 52954.492 23/11/06,02:09:45,10,10,1, 11.9,1,1, -1.700, 10352.206, 495.412, 52954.504 23/11/06,02:09:45,11,10,1, 11.9,1,1, -1.700, 10352.232, 495.394, 52954.466 23/11/06,02:09:45,12,10,1, 11.9,1,1, -1.700, 10352.247, 495.399, 52954.513 23/11/06,02:09:45,13,10,1, 11.9,1,1, -1.700, 10352.251, 495.413, 52954.514 23/11/06,02:09:45,14,10,1, 11.9,1,1, -1.700, 10352.241, 495.378, 52954.539 23/11/06,02:09:45,15,10,1, 11.9,1,1, -1.700, 10352.217, 495.379, 52954.514 23/11/06,02:09:45,16,10,1, 11.9,1,1, -1.700, 10352.264, 495.361, 52954.399 23/11/06,02:09:45,17,10,1, 11.9,1,1, -1.700, 10352.269, 495.343, 52954.614 23/11/06,02:09:45,18,10,1, 11.9,1,1, -1.700, 10352.260, 495.348, 52954.835 23/11/06,02:09:45,19,10,1, 11.9,1,1, -1.700, 10352.257, 495.320, 52954.529 23/11/06,02:09:46,00,11,1, 11.9,1,1, -1.701, 10352.256, 495.320, 52954.529 23/11/06,02:09:46,01,11,1, 11.9,1,1, -1.701, 10352.271, 495.316, 52954.551 23/11/06,02:09:46,02,11,1, 11.9,1,1, -1.701, 10352.238, 495.318, 52954.796 23/11/06,02:09:46,03,11,1, 11.9,1,1, -1.701, 10352.243, 495.301, 52954.638 23/11/06,02:09:46,04,11,1, 11.9,1,1, -1.701, 10352.277, 495.312, 52954.631 23/11/06,02:09:46,05,11,1, 11.9,1,1, -1.701, 10352.254, 495.272, 52954.612 23/11/06,02:09:46,06,11,1, 11.9,1,1, -1.701, 10352.253, 495.253, 52954.610 23/11/06,02:09:46,07,11,1, 11.9,1,1, -1.701, 10352.270, 495.259, 52954.608 23/11/06,02:09:46,08,11,1, 11.9,1,1, -1.701, 10352.278, 495.242, 52954.604 23/11/06,02:09:46,09,11,1, 11.9,1,1, -1.701, 10352.264, 495.212, 52954.482 23/11/06,02:09:46,10,11,1, 11.9,1,1, -1.701, 10352.268, 495.216, 52954.702 23/11/06,02:09:46,11,11,1, 11.9,1,1, -1.701, 10352.293, 495.195, 52954.665 23/11/06,02:09:46,12,11,1, 11.9,1,1, -1.701, 10352.281, 495.163, 52954.643 23/11/06,02:09:46,13,11,1, 11.9,1,1, -1.701, 10352.310, 495.171, 52954.641 23/11/06,02:09:46,14,11,1, 11.9,1,1, -1.701, 10352.269, 495.163, 52954.639 23/11/06,02:09:46,15,11,1, 11.9,1,1, -1.701, 10352.274, 495.165, 52954.664 23/11/06,02:09:46,16,11,1, 11.9,1,1, -1.701, 10352.291, 495.128, 52954.642 23/11/06,02:09:46,17,11,1, 11.9,1,1, -1.701, 10352.251, 495.128, 52954.677 23/11/06,02:09:46,18,11,1, 11.9,1,1, -1.701, 10352.253, 495.111, 52954.666 23/11/06,02:09:46,19,11,1, 11.9,1,1, -1.701, 10352.281, 495.092, 52954.675 23/11/06,02:09:47,00,11,1, 11.9,1,1, -1.701, 10352.273, 495.092, 52954.675 23/11/06,02:09:47,01,11,1, 11.9,1,1, -1.701, 10352.261, 495.076, 52954.706 23/11/06,02:09:47,02,11,1, 11.9,1,1, -1.701, 10352.274, 495.067, 52954.708 23/11/06,02:09:47,03,11,1, 11.9,1,1, -1.701, 10352.281, 495.068, 52954.750 23/11/06,02:09:47,04,11,1, 11.9,1,1, -1.701, 10352.270, 495.044, 52954.693 23/11/06,02:09:47,05,11,1, 11.9,1,1, -1.701, 10352.269, 495.042, 52954.699 23/11/06,02:09:47,06,11,1, 11.9,1,1, -1.701, 10352.265, 495.012, 52954.758 23/11/06,02:09:47,07,11,1, 11.9,1,1, -1.701, 10352.255, 495.017, 52954.741 23/11/06,02:09:47,08,11,1, 11.9,1,1, -1.701, 10352.292, 494.984, 52954.705 23/11/06,02:09:47,09,11,1, 11.9,1,1, -1.701, 10352.268, 494.973, 52954.782 23/11/06,02:09:47,10,11,1, 11.9,1,1, -1.701, 10352.267, 494.968, 52954.755 23/11/06,02:09:47,11,11,1, 11.9,1,1, -1.701, 10352.280, 494.952, 52954.797 23/11/06,02:09:47,12,11,1, 11.9,1,1, -1.701, 10352.295, 494.938, 52954.769 23/11/06,02:09:47,13,11,1, 11.9,1,1, -1.701, 10352.287, 494.952, 52954.837 23/11/06,02:09:47,14,11,1, 11.9,1,1, -1.701, 10352.296, 494.931, 52954.820 23/11/06,02:09:47,15,11,1, 11.9,1,1, -1.701, 10352.277, 494.900, 52954.809 23/11/06,02:09:47,16,11,1, 11.9,1,1, -1.701, 10352.300, 494.892, 52954.804 23/11/06,02:09:47,17,11,1, 11.9,1,1, -1.701, 10352.293, 494.892, 52954.820 23/11/06,02:09:47,18,11,1, 11.9,1,1, -1.701, 10352.319, 494.887, 52954.816 23/11/06,02:09:47,19,11,1, 11.9,1,1, -1.701, 10352.301, 494.843, 52954.815 23/11/06,02:09:48,00,11,1, 11.9,1,1, -1.698, 10352.298, 494.843, 52954.815 23/11/06,02:09:48,01,11,1, 11.9,1,1, -1.698, 10352.290, 494.840, 52954.849 23/11/06,02:09:48,02,11,1, 11.9,1,1, -1.698, 10352.320, 494.820, 52954.867 23/11/06,02:09:48,03,11,1, 11.9,1,1, -1.698, 10352.311, 494.811, 52954.868 23/11/06,02:09:48,04,11,1, 11.9,1,1, -1.698, 10352.305, 494.795, 52954.852 23/11/06,02:09:48,05,11,1, 11.9,1,1, -1.698, 10352.289, 494.788, 52954.829 23/11/06,02:09:48,06,11,1, 11.9,1,1, -1.698, 10352.334, 494.785, 52954.884 23/11/06,02:09:48,07,11,1, 11.9,1,1, -1.698, 10352.298, 494.777, 52954.873 23/11/06,02:09:48,08,11,1, 11.9,1,1, -1.698, 10352.287, 494.762, 52954.897 23/11/06,02:09:48,09,11,1, 11.9,1,1, -1.698, 10352.299, 494.742, 52954.882 23/11/06,02:09:48,10,11,1, 11.9,1,1, -1.698, 10352.310, 494.720, 52954.897 23/11/06,02:09:48,11,11,1, 11.9,1,1, -1.698, 10352.310, 494.718, 52954.917 23/11/06,02:09:48,12,11,1, 11.9,1,1, -1.698, 10352.296, 494.702, 52954.933 23/11/06,02:09:48,13,11,1, 11.9,1,1, -1.698, 10352.324, 494.725, 52954.919 23/11/06,02:09:48,14,11,1, 11.9,1,1, -1.698, 10352.300, 494.695, 52954.929 23/11/06,02:09:48,15,11,1, 11.9,1,1, -1.698, 10352.314, 494.674, 52954.910 23/11/06,02:09:48,16,11,1, 11.9,1,1, -1.698, 10352.334, 494.679, 52954.906 23/11/06,02:09:48,17,11,1, 11.9,1,1, -1.698, 10352.307, 494.661, 52954.975 23/11/06,02:09:48,18,11,1, 11.9,1,1, -1.698, 10352.328, 494.639, 52954.948 23/11/06,02:09:48,19,11,1, 11.9,1,1, -1.698, 10352.299, 494.639, 52954.953 23/11/06,02:09:49,00,11,1, 11.9,1,1, -1.703, 10352.298, 494.639, 52954.953 23/11/06,02:09:49,01,11,1, 11.9,1,1, -1.703, 10352.325, 494.609, 52954.931 23/11/06,02:09:49,02,11,1, 11.9,1,1, -1.703, 10352.306, 494.626, 52954.985 23/11/06,02:09:49,03,11,1, 11.9,1,1, -1.703, 10352.307, 494.610, 52954.985 23/11/06,02:09:49,04,11,1, 11.9,1,1, -1.703, 10352.322, 494.585, 52954.997 23/11/06,02:09:49,05,11,1, 11.9,1,1, -1.703, 10352.313, 494.562, 52955.049 23/11/06,02:09:49,06,11,1, 11.9,1,1, -1.703, 10352.326, 494.548, 52955.013 23/11/06,02:09:49,07,11,1, 11.9,1,1, -1.703, 10352.314, 494.547, 52955.005 23/11/06,02:09:49,08,11,1, 11.9,1,1, -1.703, 10352.317, 494.542, 52955.041 23/11/06,02:09:49,09,11,1, 11.9,1,1, -1.703, 10352.325, 494.522, 52955.064 23/11/06,02:09:49,10,11,1, 11.9,1,1, -1.703, 10352.311, 494.511, 52955.018 23/11/06,02:09:49,11,11,1, 11.9,1,1, -1.703, 10352.301, 494.502, 52955.033 23/11/06,02:09:49,12,11,1, 11.9,1,1, -1.703, 10352.308, 494.508, 52955.097 23/11/06,02:09:49,13,11,1, 11.9,1,1, -1.703, 10352.313, 494.468, 52955.025 23/11/06,02:09:49,14,11,1, 11.9,1,1, -1.703, 10352.336, 494.493, 52955.057 23/11/06,02:09:49,15,11,1, 11.9,1,1, -1.703, 10352.309, 494.471, 52955.079 23/11/06,02:09:49,16,11,1, 11.9,1,1, -1.703, 10352.316, 494.446, 52955.095 23/11/06,02:09:49,17,11,1, 11.9,1,1, -1.703, 10352.312, 494.456, 52955.083 23/11/06,02:09:49,18,11,1, 11.9,1,1, -1.703, 10352.317, 494.420, 52955.118 23/11/06,02:09:49,19,11,1, 11.9,1,1, -1.703, 10352.309, 494.404, 52955.107 23/11/06,02:09:50,00,10,1, 11.9,1,1, -1.701, 10352.306, 494.404, 52955.107 23/11/06,02:09:50,01,10,1, 11.9,1,1, -1.701, 10352.333, 494.378, 52955.145 23/11/06,02:09:50,02,10,1, 11.9,1,1, -1.701, 10352.331, 494.366, 52955.147 23/11/06,02:09:50,03,10,1, 11.9,1,1, -1.701, 10352.332, 494.370, 52955.134 23/11/06,02:09:50,04,10,1, 11.9,1,1, -1.701, 10352.350, 494.356, 52955.160 23/11/06,02:09:50,05,10,1, 11.9,1,1, -1.701, 10352.338, 494.347, 52955.125 23/11/06,02:09:50,06,10,1, 11.9,1,1, -1.701, 10352.357, 494.321, 52955.154 23/11/06,02:09:50,07,10,1, 11.9,1,1, -1.701, 10352.318, 494.324, 52955.148 23/11/06,02:09:50,08,10,1, 11.9,1,1, -1.701, 10352.327, 494.302, 52955.159 23/11/06,02:09:50,09,10,1, 11.9,1,1, -1.701, 10352.335, 494.299, 52955.164 23/11/06,02:09:50,10,10,1, 11.9,1,1, -1.701, 10352.336, 494.274, 52955.216 23/11/06,02:09:50,11,10,1, 11.9,1,1, -1.701, 10352.326, 494.259, 52955.172 23/11/06,02:09:50,12,10,1, 11.9,1,1, -1.701, 10352.318, 494.239, 52955.195 23/11/06,02:09:50,13,10,1, 11.9,1,1, -1.701, 10352.325, 494.260, 52955.257 23/11/06,02:09:50,14,10,1, 11.9,1,1, -1.701, 10352.341, 494.218, 52955.232 23/11/06,02:09:50,15,10,1, 11.9,1,1, -1.701, 10352.345, 494.191, 52955.229 23/11/06,02:09:50,16,10,1, 11.9,1,1, -1.701, 10352.323, 494.227, 52955.261 23/11/06,02:09:50,17,10,1, 11.9,1,1, -1.701, 10352.342, 494.198, 52955.276 23/11/06,02:09:50,18,10,1, 11.9,1,1, -1.701, 10352.349, 494.198, 52955.235 23/11/06,02:09:50,19,10,1, 11.9,1,1, -1.701, 10352.342, 494.196, 52955.238 23/11/06,02:09:51,00,10,1, 11.9,1,1, -1.703, 10352.340, 494.196, 52955.238 23/11/06,02:09:51,01,10,1, 11.9,1,1, -1.703, 10352.340, 494.165, 52955.276 23/11/06,02:09:51,02,10,1, 11.9,1,1, -1.703, 10352.327, 494.155, 52955.263 23/11/06,02:09:51,03,10,1, 11.9,1,1, -1.703, 10352.331, 494.146, 52955.284 23/11/06,02:09:51,04,10,1, 11.9,1,1, -1.703, 10352.341, 494.126, 52955.308 23/11/06,02:09:51,05,10,1, 11.9,1,1, -1.703, 10352.360, 494.127, 52955.322 23/11/06,02:09:51,06,10,1, 11.9,1,1, -1.703, 10352.341, 494.088, 52955.294 23/11/06,02:09:51,07,10,1, 11.9,1,1, -1.703, 10352.337, 494.117, 52955.314 23/11/06,02:09:51,08,10,1, 11.9,1,1, -1.703, 10352.331, 494.103, 52955.328 23/11/06,02:09:51,09,10,1, 11.9,1,1, -1.703, 10352.322, 494.082, 52955.319 23/11/06,02:09:51,10,10,1, 11.9,1,1, -1.703, 10352.335, 494.052, 52955.332 23/11/06,02:09:51,11,10,1, 11.9,1,1, -1.703, 10352.335, 494.051, 52955.357 23/11/06,02:09:51,12,10,1, 11.9,1,1, -1.703, 10352.339, 494.048, 52955.372 23/11/06,02:09:51,13,10,1, 11.9,1,1, -1.703, 10352.348, 494.027, 52955.386 23/11/06,02:09:51,14,10,1, 11.9,1,1, -1.703, 10352.337, 494.003, 52955.345 23/11/06,02:09:51,15,10,1, 11.9,1,1, -1.703, 10352.355, 494.019, 52955.399 23/11/06,02:09:51,16,10,1, 11.9,1,1, -1.703, 10352.348, 494.010, 52955.412 23/11/06,02:09:51,17,10,1, 11.9,1,1, -1.703, 10352.351, 493.984, 52955.385 23/11/06,02:09:51,18,10,1, 11.9,1,1, -1.703, 10352.347, 493.982, 52955.421 23/11/06,02:09:51,19,10,1, 11.9,1,1, -1.703, 10352.375, 493.953, 52955.426 23/11/06,02:09:52,00,10,1, 11.9,1,1, -1.704, 10352.373, 493.953, 52955.426 23/11/06,02:09:52,01,10,1, 11.9,1,1, -1.704, 10352.363, 493.914, 52955.435 23/11/06,02:09:52,02,10,1, 11.9,1,1, -1.704, 10352.355, 493.942, 52955.453 23/11/06,02:09:52,03,10,1, 11.9,1,1, -1.704, 10352.373, 493.901, 52955.453 23/11/06,02:09:52,04,10,1, 11.9,1,1, -1.704, 10352.368, 493.894, 52955.419 23/11/06,02:09:52,05,10,1, 11.9,1,1, -1.704, 10352.376, 493.871, 52955.435 23/11/06,02:09:52,06,10,1, 11.9,1,1, -1.704, 10352.386, 493.872, 52955.453 23/11/06,02:09:52,07,10,1, 11.9,1,1, -1.704, 10352.371, 493.861, 52955.462 23/11/06,02:09:52,08,10,1, 11.9,1,1, -1.704, 10352.376, 493.827, 52955.445 23/11/06,02:09:52,09,10,1, 11.9,1,1, -1.704, 10352.362, 493.840, 52955.449 23/11/06,02:09:52,10,10,1, 11.9,1,1, -1.704, 10352.390, 493.832, 52955.480 23/11/06,02:09:52,11,10,1, 11.9,1,1, -1.704, 10352.382, 493.816, 52955.466 23/11/06,02:09:52,12,10,1, 11.9,1,1, -1.704, 10352.386, 493.804, 52955.485 23/11/06,02:09:52,13,10,1, 11.9,1,1, -1.704, 10352.386, 493.816, 52955.486 23/11/06,02:09:52,14,10,1, 11.9,1,1, -1.704, 10352.402, 493.789, 52955.511 23/11/06,02:09:52,15,10,1, 11.9,1,1, -1.704, 10352.375, 493.771, 52955.532 23/11/06,02:09:52,16,10,1, 11.9,1,1, -1.704, 10352.402, 493.739, 52955.543 23/11/06,02:09:52,17,10,1, 11.9,1,1, -1.704, 10352.389, 493.744, 52955.529 23/11/06,02:09:52,18,10,1, 11.9,1,1, -1.704, 10352.405, 493.709, 52955.537 23/11/06,02:09:52,19,10,1, 11.9,1,1, -1.704, 10352.387, 493.714, 52955.567 23/11/06,02:09:53,00,10,1, 11.9,1,1, -1.702, 10352.381, 493.714, 52955.567 23/11/06,02:09:53,01,10,1, 11.9,1,1, -1.702, 10352.397, 493.697, 52955.593 23/11/06,02:09:53,02,10,1, 11.9,1,1, -1.702, 10352.378, 493.705, 52955.579 23/11/06,02:09:53,03,10,1, 11.9,1,1, -1.702, 10352.403, 493.682, 52955.605 23/11/06,02:09:53,04,10,1, 11.9,1,1, -1.702, 10352.415, 493.649, 52955.574 23/11/06,02:09:53,05,10,1, 11.9,1,1, -1.702, 10352.415, 493.634, 52955.565 23/11/06,02:09:53,06,10,1, 11.9,1,1, -1.702, 10352.411, 493.610, 52955.627 23/11/06,02:09:53,07,10,1, 11.9,1,1, -1.702, 10352.406, 493.587, 52955.585 23/11/06,02:09:53,08,10,1, 11.9,1,1, -1.702, 10352.387, 493.590, 52955.600 23/11/06,02:09:53,09,10,1, 11.9,1,1, -1.702, 10352.419, 493.595, 52955.658 23/11/06,02:09:53,10,10,1, 11.9,1,1, -1.702, 10352.412, 493.592, 52955.664 23/11/06,02:09:53,11,10,1, 11.9,1,1, -1.702, 10352.431, 493.569, 52955.654 23/11/06,02:09:53,12,10,1, 11.9,1,1, -1.702, 10352.416, 493.556, 52955.664 23/11/06,02:09:53,13,10,1, 11.9,1,1, -1.702, 10352.407, 493.554, 52955.667 23/11/06,02:09:53,14,10,1, 11.9,1,1, -1.702, 10352.413, 493.537, 52955.681 23/11/06,02:09:53,15,10,1, 11.9,1,1, -1.702, 10352.424, 493.534, 52955.660 23/11/06,02:09:53,16,10,1, 11.9,1,1, -1.702, 10352.407, 493.503, 52955.686 23/11/06,02:09:53,17,10,1, 11.9,1,1, -1.702, 10352.409, 493.489, 52955.664 23/11/06,02:09:53,18,10,1, 11.9,1,1, -1.702, 10352.404, 493.465, 52955.702 23/11/06,02:09:53,19,10,1, 11.9,1,1, -1.702, 10352.420, 493.462, 52955.691 23/11/06,02:09:54,00,09,1, 11.9,1,1, -1.702, 10352.415, 493.462, 52955.691 23/11/06,02:09:54,01,09,1, 11.9,1,1, -1.702, 10352.416, 493.457, 52955.688 23/11/06,02:09:54,02,09,1, 11.9,1,1, -1.702, 10352.433, 493.450, 52955.689 23/11/06,02:09:54,03,09,1, 11.9,1,1, -1.702, 10352.427, 493.405, 52955.709 23/11/06,02:09:54,04,09,1, 11.9,1,1, -1.702, 10352.426, 493.399, 52955.707 23/11/06,02:09:54,05,09,1, 11.9,1,1, -1.702, 10352.453, 493.419, 52955.738 23/11/06,02:09:54,06,09,1, 11.9,1,1, -1.702, 10352.426, 493.411, 52955.856 23/11/06,02:09:54,07,09,1, 11.9,1,1, -1.702, 10352.416, 493.380, 52955.761 23/11/06,02:09:54,08,09,1, 11.9,1,1, -1.702, 10352.419, 493.395, 52955.717 23/11/06,02:09:54,09,09,1, 11.9,1,1, -1.702, 10352.423, 493.369, 52955.740 23/11/06,02:09:54,10,09,1, 11.9,1,1, -1.702, 10352.412, 493.381, 52955.758 23/11/06,02:09:54,11,09,1, 11.9,1,1, -1.702, 10352.420, 493.340, 52955.786 23/11/06,02:09:54,12,09,1, 11.9,1,1, -1.702, 10352.432, 493.362, 52955.777 23/11/06,02:09:54,13,09,1, 11.9,1,1, -1.702, 10352.453, 493.352, 52955.796 23/11/06,02:09:54,14,09,1, 11.9,1,1, -1.702, 10352.437, 493.332, 52955.811 23/11/06,02:09:54,15,09,1, 11.9,1,1, -1.702, 10352.455, 493.321, 52955.826 23/11/06,02:09:54,16,09,1, 11.9,1,1, -1.702, 10352.455, 493.317, 52955.822 23/11/06,02:09:54,17,09,1, 11.9,1,1, -1.702, 10352.446, 493.320, 52955.820 23/11/06,02:09:54,18,09,1, 11.9,1,1, -1.702, 10352.470, 493.276, 52955.838 23/11/06,02:09:54,19,09,1, 11.9,1,1, -1.702, 10352.475, 493.279, 52955.871 23/11/06,02:09:55,00,09,1, 11.9,1,1, -1.701, 10352.473, 493.279, 52955.871 23/11/06,02:09:55,01,09,1, 11.9,1,1, -1.701, 10352.461, 493.257, 52955.872 23/11/06,02:09:55,02,09,1, 11.9,1,1, -1.701, 10352.470, 493.254, 52955.857 23/11/06,02:09:55,03,09,1, 11.9,1,1, -1.701, 10352.446, 493.264, 52955.896 23/11/06,02:09:55,04,09,1, 11.9,1,1, -1.701, 10352.454, 493.262, 52955.871 23/11/06,02:09:55,05,09,1, 11.9,1,1, -1.701, 10352.465, 493.224, 52955.874 23/11/06,02:09:55,06,09,1, 11.9,1,1, -1.701, 10352.439, 493.250, 52955.869 23/11/06,02:09:55,07,09,1, 11.9,1,1, -1.701, 10352.450, 493.220, 52955.901 23/11/06,02:09:55,08,09,1, 11.9,1,1, -1.701, 10352.456, 493.180, 52955.943 23/11/06,02:09:55,09,09,1, 11.9,1,1, -1.701, 10352.471, 493.180, 52955.953 23/11/06,02:09:55,10,09,1, 11.9,1,1, -1.701, 10352.466, 493.174, 52955.939 23/11/06,02:09:55,11,09,1, 11.9,1,1, -1.701, 10352.461, 493.167, 52955.931 23/11/06,02:09:55,12,09,1, 11.9,1,1, -1.701, 10352.461, 493.157, 52955.941 23/11/06,02:09:55,13,09,1, 11.9,1,1, -1.701, 10352.457, 493.150, 52955.931 23/11/06,02:09:55,14,09,1, 11.9,1,1, -1.701, 10352.478, 493.150, 52955.947 23/11/06,02:09:55,15,09,1, 11.9,1,1, -1.701, 10352.446, 493.135, 52955.945 23/11/06,02:09:55,16,09,1, 11.9,1,1, -1.701, 10352.504, 493.116, 52956.000 23/11/06,02:09:55,17,09,1, 11.9,1,1, -1.701, 10352.463, 493.111, 52956.016 23/11/06,02:09:55,18,09,1, 11.9,1,1, -1.701, 10352.469, 493.092, 52955.985 23/11/06,02:09:55,19,09,1, 11.9,1,1, -1.701, 10352.482, 493.090, 52956.007 23/11/06,02:09:56,00,09,1, 11.9,1,1, -1.699, 10352.482, 493.090, 52956.007 23/11/06,02:09:56,01,09,1, 11.9,1,1, -1.699, 10352.455, 493.077, 52956.055 23/11/06,02:09:56,02,09,1, 11.9,1,1, -1.699, 10352.479, 493.045, 52956.055 23/11/06,02:09:56,03,09,1, 11.9,1,1, -1.699, 10352.456, 493.038, 52956.016 23/11/06,02:09:56,04,09,1, 11.9,1,1, -1.699, 10352.464, 493.040, 52956.028 23/11/06,02:09:56,05,09,1, 11.9,1,1, -1.699, 10352.463, 493.052, 52956.027 23/11/06,02:09:56,06,09,1, 11.9,1,1, -1.699, 10352.460, 493.039, 52956.064 23/11/06,02:09:56,07,09,1, 11.9,1,1, -1.699, 10352.465, 492.999, 52956.056 23/11/06,02:09:56,08,09,1, 11.9,1,1, -1.699, 10352.450, 492.989, 52956.057 23/11/06,02:09:56,09,09,1, 11.9,1,1, -1.699, 10352.468, 492.993, 52956.106 23/11/06,02:09:56,10,09,1, 11.9,1,1, -1.699, 10352.453, 492.980, 52956.102 23/11/06,02:09:56,11,09,1, 11.9,1,1, -1.699, 10352.459, 492.952, 52956.086 23/11/06,02:09:56,12,09,1, 11.9,1,1, -1.699, 10352.468, 492.960, 52956.140 23/11/06,02:09:56,13,09,1, 11.9,1,1, -1.699, 10352.440, 492.955, 52956.161 23/11/06,02:09:56,14,09,1, 11.9,1,1, -1.699, 10352.458, 492.954, 52956.165 23/11/06,02:09:56,15,09,1, 11.9,1,1, -1.699, 10352.460, 492.921, 52956.162 23/11/06,02:09:56,16,09,1, 11.9,1,1, -1.699, 10352.430, 492.920, 52956.173 23/11/06,02:09:56,17,09,1, 11.9,1,1, -1.699, 10352.435, 492.895, 52956.158 23/11/06,02:09:56,18,09,1, 11.9,1,1, -1.699, 10352.424, 492.897, 52956.167 23/11/06,02:09:56,19,09,1, 11.9,1,1, -1.699, 10352.435, 492.889, 52956.188 23/11/06,02:09:57,00,09,1, 12.0,1,1, -1.700, 10352.432, 492.889, 52956.188 23/11/06,02:09:57,01,09,1, 12.0,1,1, -1.700, 10352.420, 492.880, 52956.176 23/11/06,02:09:57,02,09,1, 12.0,1,1, -1.700, 10352.419, 492.858, 52956.335 23/11/06,02:09:57,03,09,1, 12.0,1,1, -1.700, 10352.399, 492.866, 52956.339 23/11/06,02:09:57,04,09,1, 12.0,1,1, -1.700, 10352.396, 492.837, 52956.328 23/11/06,02:09:57,05,09,1, 12.0,1,1, -1.700, 10352.404, 492.831, 52956.365 23/11/06,02:09:57,06,09,1, 12.0,1,1, -1.700, 10352.423, 492.805, 52956.328 23/11/06,02:09:57,07,09,1, 12.0,1,1, -1.700, 10352.415, 492.805, 52956.343 23/11/06,02:09:57,08,09,1, 12.0,1,1, -1.700, 10352.410, 492.803, 52956.363 23/11/06,02:09:57,09,09,1, 12.0,1,1, -1.700, 10352.394, 492.805, 52956.374 23/11/06,02:09:57,10,09,1, 12.0,1,1, -1.700, 10352.343, 492.763, 52956.292 23/11/06,02:09:57,11,09,1, 12.0,1,1, -1.700, 10352.394, 492.760, 52956.398 23/11/06,02:09:57,12,09,1, 12.0,1,1, -1.700, 10352.399, 492.747, 52956.369 23/11/06,02:09:57,13,09,1, 12.0,1,1, -1.700, 10352.402, 492.730, 52956.384 23/11/06,02:09:57,14,09,1, 12.0,1,1, -1.700, 10352.373, 492.721, 52956.386 23/11/06,02:09:57,15,09,1, 12.0,1,1, -1.700, 10352.367, 492.723, 52956.391 23/11/06,02:09:57,16,09,1, 12.0,1,1, -1.700, 10352.362, 492.708, 52956.413 23/11/06,02:09:57,17,09,1, 12.0,1,1, -1.700, 10352.374, 492.673, 52956.473 23/11/06,02:09:57,18,09,1, 12.0,1,1, -1.700, 10352.364, 492.696, 52956.449 23/11/06,02:09:57,19,09,1, 12.0,1,1, -1.700, 10352.338, 492.676, 52956.420 23/11/06,02:09:58,00,09,1, 11.9,1,1, -1.699, 10352.331, 492.676, 52956.420 23/11/06,02:09:58,01,09,1, 11.9,1,1, -1.699, 10352.345, 492.668, 52956.452 23/11/06,02:09:58,02,09,1, 11.9,1,1, -1.699, 10352.341, 492.636, 52956.503 23/11/06,02:09:58,03,09,1, 11.9,1,1, -1.699, 10352.308, 492.638, 52956.422 23/11/06,02:09:58,04,09,1, 11.9,1,1, -1.699, 10352.334, 492.625, 52956.462 23/11/06,02:09:58,05,09,1, 11.9,1,1, -1.699, 10352.302, 492.611, 52956.503 23/11/06,02:09:58,06,09,1, 11.9,1,1, -1.699, 10352.302, 492.608, 52956.470 23/11/06,02:09:58,07,09,1, 11.9,1,1, -1.699, 10352.308, 492.587, 52956.512 23/11/06,02:09:58,08,09,1, 11.9,1,1, -1.699, 10352.311, 492.563, 52956.542 23/11/06,02:09:58,09,09,1, 11.9,1,1, -1.699, 10352.317, 492.564, 52956.535 23/11/06,02:09:58,10,09,1, 11.9,1,1, -1.699, 10352.301, 492.545, 52956.571 23/11/06,02:09:58,11,09,1, 11.9,1,1, -1.699, 10352.312, 492.550, 52956.564 23/11/06,02:09:58,12,09,1, 11.9,1,1, -1.699, 10352.305, 492.514, 52956.550 23/11/06,02:09:58,13,09,1, 11.9,1,1, -1.699, 10352.291, 492.508, 52956.580 23/11/06,02:09:58,14,09,1, 11.9,1,1, -1.699, 10352.289, 492.500, 52956.555 23/11/06,02:09:58,15,09,1, 11.9,1,1, -1.699, 10352.293, 492.511, 52956.565 23/11/06,02:09:58,16,09,1, 11.9,1,1, -1.699, 10352.292, 492.483, 52956.575 23/11/06,02:09:58,17,09,1, 11.9,1,1, -1.699, 10352.275, 492.483, 52956.577 23/11/06,02:09:58,18,09,1, 11.9,1,1, -1.699, 10352.289, 492.469, 52956.582 23/11/06,02:09:58,19,09,1, 11.9,1,1, -1.699, 10352.274, 492.449, 52956.604 23/11/06,02:09:59,00,09,1, 11.9,1,1, -1.699, 10352.273, 492.449, 52956.604 23/11/06,02:09:59,01,09,1, 11.9,1,1, -1.699, 10352.252, 492.443, 52956.630 23/11/06,02:09:59,02,09,1, 11.9,1,1, -1.699, 10352.269, 492.393, 52956.643 23/11/06,02:09:59,03,09,1, 11.9,1,1, -1.699, 10352.267, 492.392, 52956.611 23/11/06,02:09:59,04,09,1, 11.9,1,1, -1.699, 10352.257, 492.395, 52956.631 23/11/06,02:09:59,05,09,1, 11.9,1,1, -1.699, 10352.285, 492.392, 52956.780 23/11/06,02:09:59,06,09,1, 11.9,1,1, -1.699, 10352.228, 492.352, 52956.595 23/11/06,02:09:59,07,09,1, 11.9,1,1, -1.699, 10352.228, 492.342, 52956.693 23/11/06,02:09:59,08,09,1, 11.9,1,1, -1.699, 10352.247, 492.361, 52956.680 23/11/06,02:09:59,09,09,1, 11.9,1,1, -1.699, 10352.228, 492.331, 52956.667 23/11/06,02:09:59,10,09,1, 11.9,1,1, -1.699, 10352.256, 492.306, 52956.651 23/11/06,02:09:59,11,09,1, 11.9,1,1, -1.699, 10352.246, 492.303, 52956.664 23/11/06,02:09:59,12,09,1, 11.9,1,1, -1.699, 10352.227, 492.288, 52956.697 23/11/06,02:09:59,13,09,1, 11.9,1,1, -1.699, 10352.244, 492.286, 52956.702 23/11/06,02:09:59,14,09,1, 11.9,1,1, -1.699, 10352.246, 492.261, 52956.771 23/11/06,02:09:59,15,09,1, 11.9,1,1, -1.699, 10352.227, 492.270, 52956.695 23/11/06,02:09:59,16,09,1, 11.9,1,1, -1.699, 10352.238, 492.253, 52956.709 23/11/06,02:09:59,17,09,1, 11.9,1,1, -1.699, 10352.236, 492.235, 52956.684 23/11/06,02:09:59,18,09,1, 11.9,1,1, -1.699, 10352.222, 492.176, 52956.702 23/11/06,02:09:59,19,09,1, 11.9,1,1, -1.699, 10352.233, 492.164, 52956.714 23/11/06,02:10:00,00,09,1, 11.9,1,1, -1.701, 10352.231, 492.164, 52956.714 23/11/06,02:10:00,01,09,1, 11.9,1,1, -1.701, 10352.224, 492.153, 52956.802 23/11/06,02:10:00,02,09,1, 11.9,1,1, -1.701, 10352.200, 492.129, 52956.645 23/11/06,02:10:00,03,09,1, 11.9,1,1, -1.701, 10352.205, 492.120, 52956.656 23/11/06,02:10:00,04,09,1, 11.9,1,1, -1.701, 10352.216, 492.106, 52956.661 23/11/06,02:10:00,05,09,1, 11.9,1,1, -1.701, 10352.233, 492.076, 52956.657 23/11/06,02:10:00,06,09,1, 11.9,1,1, -1.701, 10352.231, 492.054, 52956.658 23/11/06,02:10:00,07,09,1, 11.9,1,1, -1.701, 10352.158, 492.046, 52956.839 23/11/06,02:10:00,08,09,1, 11.9,1,1, -1.701, 10352.217, 492.056, 52956.857 23/11/06,02:10:00,09,09,1, 11.9,1,1, -1.701, 10352.211, 492.022, 52956.634 23/11/06,02:10:00,10,09,1, 11.9,1,1, -1.701, 10352.193, 491.998, 52956.698 23/11/06,02:10:00,11,09,1, 11.9,1,1, -1.701, 10352.174, 492.019, 52956.704 23/11/06,02:10:00,12,09,1, 11.9,1,1, -1.701, 10352.217, 491.980, 52956.717 23/11/06,02:10:00,13,09,1, 11.9,1,1, -1.701, 10352.215, 491.964, 52956.722 23/11/06,02:10:00,14,09,1, 11.9,1,1, -1.701, 10352.219, 491.953, 52956.733 23/11/06,02:10:00,15,09,1, 11.9,1,1, -1.701, 10352.183, 491.928, 52956.715 23/11/06,02:10:00,16,09,1, 11.9,1,1, -1.701, 10352.195, 491.924, 52956.734 23/11/06,02:10:00,17,09,1, 11.9,1,1, -1.701, 10352.207, 491.903, 52956.764 23/11/06,02:10:00,18,09,1, 11.9,1,1, -1.701, 10352.182, 491.892, 52956.755 23/11/06,02:10:00,19,09,1, 11.9,1,1, -1.701, 10352.206, 491.887, 52956.770 23/11/06,02:10:01,00,09,1, 11.9,1,1, -1.701, 10352.198, 491.887, 52956.770 23/11/06,02:10:01,01,09,1, 11.9,1,1, -1.701, 10352.170, 491.840, 52956.794 23/11/06,02:10:01,02,09,1, 11.9,1,1, -1.701, 10352.203, 491.825, 52956.796 23/11/06,02:10:01,03,09,1, 11.9,1,1, -1.701, 10352.205, 491.808, 52956.806 23/11/06,02:10:01,04,09,1, 11.9,1,1, -1.701, 10352.210, 491.793, 52956.718 23/11/06,02:10:01,05,09,1, 11.9,1,1, -1.701, 10352.179, 491.761, 52956.723 23/11/06,02:10:01,06,09,1, 11.9,1,1, -1.701, 10352.175, 491.761, 52956.835 23/11/06,02:10:01,07,09,1, 11.9,1,1, -1.701, 10352.191, 491.734, 52956.854 23/11/06,02:10:01,08,09,1, 11.9,1,1, -1.701, 10352.186, 491.724, 52956.822 23/11/06,02:10:01,09,09,1, 11.9,1,1, -1.701, 10352.202, 491.697, 52956.842 23/11/06,02:10:01,10,09,1, 11.9,1,1, -1.701, 10352.170, 491.684, 52956.833 23/11/06,02:10:01,11,09,1, 11.9,1,1, -1.701, 10352.165, 491.686, 52956.880 23/11/06,02:10:01,12,09,1, 11.9,1,1, -1.701, 10352.212, 491.656, 52956.877 23/11/06,02:10:01,13,09,1, 11.9,1,1, -1.701, 10352.189, 491.630, 52956.861 23/11/06,02:10:01,14,09,1, 11.9,1,1, -1.701, 10352.174, 491.615, 52956.831 23/11/06,02:10:01,15,09,1, 11.9,1,1, -1.701, 10352.204, 491.600, 52956.831 23/11/06,02:10:01,16,09,1, 11.9,1,1, -1.701, 10352.186, 491.603, 52956.859 23/11/06,02:10:01,17,09,1, 11.9,1,1, -1.701, 10352.188, 491.572, 52956.865 23/11/06,02:10:01,18,09,1, 11.9,1,1, -1.701, 10352.179, 491.556, 52956.882 23/11/06,02:10:01,19,09,1, 11.9,1,1, -1.701, 10352.204, 491.539, 52956.863 23/11/06,02:10:02,00,09,1, 11.9,1,1, -1.702, 10352.198, 491.539, 52956.863 23/11/06,02:10:02,01,09,1, 11.9,1,1, -1.702, 10352.203, 491.507, 52956.869 23/11/06,02:10:02,02,09,1, 11.9,1,1, -1.702, 10352.196, 491.500, 52956.889 23/11/06,02:10:02,03,09,1, 11.9,1,1, -1.702, 10352.182, 491.479, 52956.873 23/11/06,02:10:02,04,09,1, 11.9,1,1, -1.702, 10352.159, 491.462, 52956.877 23/11/06,02:10:02,05,09,1, 11.9,1,1, -1.702, 10352.162, 491.419, 52956.913 23/11/06,02:10:02,06,09,1, 11.9,1,1, -1.702, 10352.187, 491.430, 52956.931 23/11/06,02:10:02,07,09,1, 11.9,1,1, -1.702, 10352.172, 491.391, 52956.912 23/11/06,02:10:02,08,09,1, 11.9,1,1, -1.702, 10352.168, 491.409, 52956.952 23/11/06,02:10:02,09,09,1, 11.9,1,1, -1.702, 10352.177, 491.377, 52956.933 23/11/06,02:10:02,10,09,1, 11.9,1,1, -1.702, 10352.185, 491.332, 52956.938 23/11/06,02:10:02,11,09,1, 11.9,1,1, -1.702, 10352.174, 491.301, 52956.946 23/11/06,02:10:02,12,09,1, 11.9,1,1, -1.702, 10352.186, 491.303, 52956.970 23/11/06,02:10:02,13,09,1, 11.9,1,1, -1.702, 10352.157, 491.289, 52956.979 23/11/06,02:10:02,14,09,1, 11.9,1,1, -1.702, 10352.163, 491.266, 52956.960 23/11/06,02:10:02,15,09,1, 11.9,1,1, -1.702, 10352.212, 491.234, 52956.987 23/11/06,02:10:02,16,09,1, 11.9,1,1, -1.702, 10352.156, 491.217, 52956.989 23/11/06,02:10:02,17,09,1, 11.9,1,1, -1.702, 10352.177, 491.240, 52957.016 23/11/06,02:10:02,18,09,1, 11.9,1,1, -1.702, 10352.211, 491.218, 52957.081 23/11/06,02:10:02,19,09,1, 11.9,1,1, -1.702, 10352.177, 491.164, 52957.021 23/11/06,02:10:03,00,09,1, 11.9,1,1, -1.700, 10352.173, 491.164, 52957.021 23/11/06,02:10:03,01,09,1, 11.9,1,1, -1.700, 10352.177, 491.148, 52957.059 23/11/06,02:10:03,02,09,1, 11.9,1,1, -1.700, 10352.187, 491.145, 52957.039 23/11/06,02:10:03,03,09,1, 11.9,1,1, -1.700, 10352.196, 491.128, 52957.039 23/11/06,02:10:03,04,09,1, 11.9,1,1, -1.700, 10352.179, 491.112, 52957.036 23/11/06,02:10:03,05,09,1, 11.9,1,1, -1.700, 10352.210, 491.061, 52957.037 23/11/06,02:10:03,06,09,1, 11.9,1,1, -1.700, 10352.221, 491.065, 52957.059 23/11/06,02:10:03,07,09,1, 11.9,1,1, -1.700, 10352.204, 491.042, 52957.074 23/11/06,02:10:03,08,09,1, 11.9,1,1, -1.700, 10352.196, 491.014, 52957.092 23/11/06,02:10:03,09,09,1, 11.9,1,1, -1.700, 10352.215, 491.020, 52957.081 23/11/06,02:10:03,10,09,1, 11.9,1,1, -1.700, 10352.211, 490.996, 52957.108 23/11/06,02:10:03,11,09,1, 11.9,1,1, -1.700, 10352.169, 490.998, 52957.109 23/11/06,02:10:03,12,09,1, 11.9,1,1, -1.700, 10352.218, 490.956, 52957.114 23/11/06,02:10:03,13,09,1, 11.9,1,1, -1.700, 10352.218, 490.957, 52957.128 23/11/06,02:10:03,14,09,1, 11.9,1,1, -1.700, 10352.208, 490.922, 52957.096 23/11/06,02:10:03,15,09,1, 11.9,1,1, -1.700, 10352.201, 490.910, 52957.120 23/11/06,02:10:03,16,09,1, 11.9,1,1, -1.700, 10352.183, 490.899, 52957.121 23/11/06,02:10:03,17,09,1, 11.9,1,1, -1.700, 10352.203, 490.891, 52957.138 23/11/06,02:10:03,18,09,1, 11.9,1,1, -1.700, 10352.204, 490.880, 52957.118 23/11/06,02:10:03,19,09,1, 11.9,1,1, -1.700, 10352.208, 490.862, 52957.118 23/11/06,02:10:04,00,09,1, 11.9,1,1, -1.701, 10352.206, 490.862, 52957.118 23/11/06,02:10:04,01,09,1, 11.9,1,1, -1.701, 10352.193, 490.805, 52957.126 23/11/06,02:10:04,02,09,1, 11.9,1,1, -1.701, 10352.202, 490.803, 52957.152 23/11/06,02:10:04,03,09,1, 11.9,1,1, -1.701, 10352.193, 490.784, 52957.139 23/11/06,02:10:04,04,09,1, 11.9,1,1, -1.701, 10352.205, 490.761, 52957.136 23/11/06,02:10:04,05,09,1, 11.9,1,1, -1.701, 10352.178, 490.742, 52957.089 23/11/06,02:10:04,06,09,1, 11.9,1,1, -1.701, 10352.196, 490.727, 52957.110 23/11/06,02:10:04,07,09,1, 11.9,1,1, -1.701, 10352.167, 490.705, 52957.174 23/11/06,02:10:04,08,09,1, 11.9,1,1, -1.701, 10352.176, 490.691, 52957.193 23/11/06,02:10:04,09,09,1, 11.9,1,1, -1.701, 10352.192, 490.666, 52957.208 23/11/06,02:10:04,10,09,1, 11.9,1,1, -1.701, 10352.165, 490.638, 52957.195 23/11/06,02:10:04,11,09,1, 11.9,1,1, -1.701, 10352.206, 490.633, 52957.227 23/11/06,02:10:04,12,09,1, 11.9,1,1, -1.701, 10352.192, 490.607, 52957.243 23/11/06,02:10:04,13,09,1, 11.9,1,1, -1.701, 10352.194, 490.573, 52957.198 23/11/06,02:10:04,14,09,1, 11.9,1,1, -1.701, 10352.199, 490.540, 52957.247 23/11/06,02:10:04,15,09,1, 11.9,1,1, -1.701, 10352.181, 490.548, 52957.257 23/11/06,02:10:04,16,09,1, 11.9,1,1, -1.701, 10352.172, 490.519, 52957.257 23/11/06,02:10:04,17,09,1, 11.9,1,1, -1.701, 10352.185, 490.506, 52957.277 23/11/06,02:10:04,18,09,1, 11.9,1,1, -1.701, 10352.214, 490.480, 52957.262 23/11/06,02:10:04,19,09,1, 11.9,1,1, -1.701, 10352.187, 490.462, 52957.264 23/11/06,02:10:05,00,09,1, 12.0,1,1, -1.702, 10352.181, 490.462, 52957.264 23/11/06,02:10:05,01,09,1, 12.0,1,1, -1.702, 10352.166, 490.414, 52957.227 23/11/06,02:10:05,02,09,1, 12.0,1,1, -1.702, 10352.204, 490.394, 52957.247 23/11/06,02:10:05,03,09,1, 12.0,1,1, -1.702, 10352.174, 490.394, 52957.268 23/11/06,02:10:05,04,09,1, 12.0,1,1, -1.702, 10352.189, 490.390, 52957.286 23/11/06,02:10:05,05,09,1, 12.0,1,1, -1.702, 10352.143, 490.352, 52957.303 23/11/06,02:10:05,06,09,1, 12.0,1,1, -1.702, 10352.167, 490.348, 52957.321 23/11/06,02:10:05,07,09,1, 12.0,1,1, -1.702, 10352.158, 490.328, 52957.306 23/11/06,02:10:05,08,09,1, 12.0,1,1, -1.702, 10352.157, 490.314, 52957.343 23/11/06,02:10:05,09,09,1, 12.0,1,1, -1.702, 10352.172, 490.276, 52957.325 23/11/06,02:10:05,10,09,1, 12.0,1,1, -1.702, 10352.174, 490.232, 52957.353 23/11/06,02:10:05,11,09,1, 12.0,1,1, -1.702, 10352.175, 490.238, 52957.380 23/11/06,02:10:05,12,09,1, 12.0,1,1, -1.702, 10352.149, 490.228, 52957.395 23/11/06,02:10:05,13,09,1, 12.0,1,1, -1.702, 10352.161, 490.186, 52957.383 23/11/06,02:10:05,14,09,1, 12.0,1,1, -1.702, 10352.149, 490.192, 52957.387 23/11/06,02:10:05,15,09,1, 12.0,1,1, -1.702, 10352.144, 490.182, 52957.377 23/11/06,02:10:05,16,09,1, 12.0,1,1, -1.702, 10352.140, 490.145, 52957.385 23/11/06,02:10:05,17,09,1, 12.0,1,1, -1.702, 10352.143, 490.147, 52957.417 23/11/06,02:10:05,18,09,1, 12.0,1,1, -1.702, 10352.135, 490.126, 52957.432 23/11/06,02:10:05,19,09,1, 12.0,1,1, -1.702, 10352.109, 490.110, 52957.546 23/11/06,02:10:06,00,09,1, 11.9,1,1, -1.699, 10352.106, 490.110, 52957.546 23/11/06,02:10:06,01,09,1, 11.9,1,1, -1.699, 10352.130, 490.058, 52957.376 23/11/06,02:10:06,02,09,1, 11.9,1,1, -1.699, 10352.116, 490.036, 52957.394 23/11/06,02:10:06,03,09,1, 11.9,1,1, -1.699, 10352.157, 490.024, 52957.440 23/11/06,02:10:06,04,09,1, 11.9,1,1, -1.699, 10352.111, 489.987, 52957.409 23/11/06,02:10:06,05,09,1, 11.9,1,1, -1.699, 10352.082, 489.980, 52957.567 23/11/06,02:10:06,06,09,1, 11.9,1,1, -1.699, 10352.118, 489.967, 52957.404 23/11/06,02:10:06,07,09,1, 11.9,1,1, -1.699, 10352.109, 489.956, 52957.415 23/11/06,02:10:06,08,09,1, 11.9,1,1, -1.699, 10352.120, 489.924, 52957.404 23/11/06,02:10:06,09,09,1, 11.9,1,1, -1.699, 10352.096, 489.931, 52957.446 23/11/06,02:10:06,10,09,1, 11.9,1,1, -1.699, 10352.099, 489.885, 52957.423 23/11/06,02:10:06,11,09,1, 11.9,1,1, -1.699, 10352.083, 489.862, 52957.466 23/11/06,02:10:06,12,09,1, 11.9,1,1, -1.699, 10352.095, 489.855, 52957.458 23/11/06,02:10:06,13,09,1, 11.9,1,1, -1.699, 10352.109, 489.835, 52957.475 23/11/06,02:10:06,14,09,1, 11.9,1,1, -1.699, 10352.119, 489.797, 52957.482 23/11/06,02:10:06,15,09,1, 11.9,1,1, -1.699, 10352.083, 489.799, 52957.488 23/11/06,02:10:06,16,09,1, 11.9,1,1, -1.699, 10352.084, 489.781, 52957.477 23/11/06,02:10:06,17,09,1, 11.9,1,1, -1.699, 10352.099, 489.747, 52957.479 23/11/06,02:10:06,18,09,1, 11.9,1,1, -1.699, 10352.077, 489.695, 52957.506 23/11/06,02:10:06,19,09,1, 11.9,1,1, -1.699, 10352.080, 489.703, 52957.510 23/11/06,02:10:07,00,09,1, 11.9,1,1, -1.701, 10352.073, 489.703, 52957.510 23/11/06,02:10:07,01,09,1, 11.9,1,1, -1.701, 10352.087, 489.677, 52957.549 23/11/06,02:10:07,02,09,1, 11.9,1,1, -1.701, 10352.093, 489.628, 52957.504 23/11/06,02:10:07,03,09,1, 11.9,1,1, -1.701, 10352.106, 489.592, 52957.532 23/11/06,02:10:07,04,09,1, 11.9,1,1, -1.701, 10352.085, 489.588, 52957.508 23/11/06,02:10:07,05,09,1, 11.9,1,1, -1.701, 10352.085, 489.545, 52957.506 23/11/06,02:10:07,06,09,1, 11.9,1,1, -1.701, 10352.081, 489.562, 52957.544 23/11/06,02:10:07,07,09,1, 11.9,1,1, -1.701, 10352.091, 489.539, 52957.544 23/11/06,02:10:07,08,09,1, 11.9,1,1, -1.701, 10352.089, 489.515, 52957.580 23/11/06,02:10:07,09,09,1, 11.9,1,1, -1.701, 10352.086, 489.478, 52957.578 23/11/06,02:10:07,10,09,1, 11.9,1,1, -1.701, 10352.086, 489.480, 52957.552 23/11/06,02:10:07,11,09,1, 11.9,1,1, -1.701, 10352.084, 489.449, 52957.567 23/11/06,02:10:07,12,09,1, 11.9,1,1, -1.701, 10352.091, 489.417, 52957.581 23/11/06,02:10:07,13,09,1, 11.9,1,1, -1.701, 10352.078, 489.392, 52957.579 23/11/06,02:10:07,14,09,1, 11.9,1,1, -1.701, 10352.079, 489.381, 52957.587 23/11/06,02:10:07,15,09,1, 11.9,1,1, -1.701, 10352.083, 489.349, 52957.582 23/11/06,02:10:07,16,09,1, 11.9,1,1, -1.701, 10352.099, 489.316, 52957.605 23/11/06,02:10:07,17,09,1, 11.9,1,1, -1.701, 10352.102, 489.294, 52957.614 23/11/06,02:10:07,18,09,1, 11.9,1,1, -1.701, 10352.087, 489.263, 52957.639 23/11/06,02:10:07,19,09,1, 11.9,1,1, -1.701, 10352.100, 489.243, 52957.645 23/11/06,02:10:08,00,09,1, 11.9,1,1, -1.703, 10352.098, 489.243, 52957.645 23/11/06,02:10:08,01,09,1, 11.9,1,1, -1.703, 10352.089, 489.192, 52957.651 23/11/06,02:10:08,02,09,1, 11.9,1,1, -1.703, 10352.097, 489.209, 52957.618 23/11/06,02:10:08,03,09,1, 11.9,1,1, -1.703, 10352.081, 489.160, 52957.606 23/11/06,02:10:08,04,09,1, 11.9,1,1, -1.703, 10352.069, 489.139, 52957.620 23/11/06,02:10:08,05,09,1, 11.9,1,1, -1.703, 10352.084, 489.128, 52957.630 23/11/06,02:10:08,06,09,1, 11.9,1,1, -1.703, 10352.084, 489.084, 52957.656 23/11/06,02:10:08,07,09,1, 11.9,1,1, -1.703, 10352.069, 489.080, 52957.622 23/11/06,02:10:08,08,09,1, 11.9,1,1, -1.703, 10352.072, 489.038, 52957.666 23/11/06,02:10:08,09,09,1, 11.9,1,1, -1.703, 10352.087, 489.013, 52957.631 23/11/06,02:10:08,10,09,1, 11.9,1,1, -1.703, 10352.081, 489.015, 52957.654 23/11/06,02:10:08,11,09,1, 11.9,1,1, -1.703, 10352.080, 489.007, 52957.656 23/11/06,02:10:08,12,09,1, 11.9,1,1, -1.703, 10352.086, 488.952, 52957.682 23/11/06,02:10:08,13,09,1, 11.9,1,1, -1.703, 10352.077, 488.944, 52957.686 23/11/06,02:10:08,14,09,1, 11.9,1,1, -1.703, 10352.094, 488.926, 52957.661 23/11/06,02:10:08,15,09,1, 11.9,1,1, -1.703, 10352.063, 488.907, 52957.678 23/11/06,02:10:08,16,09,1, 11.9,1,1, -1.703, 10352.058, 488.882, 52957.669 23/11/06,02:10:08,17,09,1, 11.9,1,1, -1.703, 10352.075, 488.829, 52957.683 23/11/06,02:10:08,18,09,1, 11.9,1,1, -1.703, 10352.087, 488.850, 52957.716 23/11/06,02:10:08,19,09,1, 11.9,1,1, -1.703, 10352.059, 488.809, 52957.691 23/11/06,02:10:09,00,09,1, 11.9,1,1, -1.705, 10352.056, 488.809, 52957.691 23/11/06,02:10:09,01,09,1, 11.9,1,1, -1.705, 10352.098, 488.794, 52957.720 23/11/06,02:10:09,02,09,1, 11.9,1,1, -1.705, 10352.068, 488.751, 52957.709 23/11/06,02:10:09,03,09,1, 11.9,1,1, -1.705, 10352.098, 488.712, 52957.720 23/11/06,02:10:09,04,09,1, 11.9,1,1, -1.705, 10352.070, 488.687, 52957.688 23/11/06,02:10:09,05,09,1, 11.9,1,1, -1.705, 10352.067, 488.679, 52957.683 23/11/06,02:10:09,06,09,1, 11.9,1,1, -1.705, 10352.087, 488.651, 52957.698 23/11/06,02:10:09,07,09,1, 11.9,1,1, -1.705, 10352.095, 488.615, 52957.759 23/11/06,02:10:09,08,09,1, 11.9,1,1, -1.705, 10352.079, 488.615, 52957.705 23/11/06,02:10:09,09,09,1, 11.9,1,1, -1.705, 10352.111, 488.586, 52957.710 23/11/06,02:10:09,10,09,1, 11.9,1,1, -1.705, 10352.108, 488.539, 52957.729 23/11/06,02:10:09,11,09,1, 11.9,1,1, -1.705, 10352.122, 488.518, 52957.751 23/11/06,02:10:09,12,09,1, 11.9,1,1, -1.705, 10352.127, 488.504, 52957.731 23/11/06,02:10:09,13,09,1, 11.9,1,1, -1.705, 10352.109, 488.513, 52957.748 23/11/06,02:10:09,14,09,1, 11.9,1,1, -1.705, 10352.110, 488.473, 52957.706 23/11/06,02:10:09,15,09,1, 11.9,1,1, -1.705, 10352.122, 488.458, 52957.744 23/11/06,02:10:09,16,09,1, 11.9,1,1, -1.705, 10352.132, 488.409, 52957.739 23/11/06,02:10:09,17,09,1, 11.9,1,1, -1.705, 10352.145, 488.402, 52957.731 23/11/06,02:10:09,18,09,1, 11.9,1,1, -1.705, 10352.120, 488.363, 52957.743 23/11/06,02:10:09,19,09,1, 11.9,1,1, -1.705, 10352.145, 488.379, 52957.725 23/11/06,02:10:10,00,09,1, 11.9,1,1, -1.700, 10352.139, 488.379, 52957.725 23/11/06,02:10:10,01,09,1, 11.9,1,1, -1.700, 10352.125, 488.325, 52957.773 23/11/06,02:10:10,02,09,1, 11.9,1,1, -1.700, 10352.141, 488.307, 52957.849 23/11/06,02:10:10,03,09,1, 11.9,1,1, -1.700, 10352.161, 488.263, 52957.954 23/11/06,02:10:10,04,09,1, 11.9,1,1, -1.700, 10352.187, 488.245, 52957.756 23/11/06,02:10:10,05,09,1, 11.9,1,1, -1.700, 10352.182, 488.231, 52957.773 23/11/06,02:10:10,06,09,1, 11.9,1,1, -1.700, 10352.199, 488.178, 52957.802 23/11/06,02:10:10,07,09,1, 11.9,1,1, -1.700, 10352.188, 488.166, 52957.827 23/11/06,02:10:10,08,09,1, 11.9,1,1, -1.700, 10352.172, 488.127, 52957.813 23/11/06,02:10:10,09,09,1, 11.9,1,1, -1.700, 10352.179, 488.105, 52957.828 23/11/06,02:10:10,10,09,1, 11.9,1,1, -1.700, 10352.213, 488.091, 52957.823 23/11/06,02:10:10,11,09,1, 11.9,1,1, -1.700, 10352.205, 488.059, 52957.815 23/11/06,02:10:10,12,09,1, 11.9,1,1, -1.700, 10352.212, 488.027, 52957.839 23/11/06,02:10:10,13,09,1, 11.9,1,1, -1.700, 10352.216, 488.002, 52957.806 23/11/06,02:10:10,14,09,1, 11.9,1,1, -1.700, 10352.228, 487.994, 52957.821 23/11/06,02:10:10,15,09,1, 11.9,1,1, -1.700, 10352.229, 487.938, 52957.815 23/11/06,02:10:10,16,09,1, 11.9,1,1, -1.700, 10352.220, 487.926, 52957.843 23/11/06,02:10:10,17,09,1, 11.9,1,1, -1.700, 10352.234, 487.916, 52957.872 23/11/06,02:10:10,18,09,1, 11.9,1,1, -1.700, 10352.246, 487.872, 52957.876 23/11/06,02:10:10,19,09,1, 11.9,1,1, -1.700, 10352.232, 487.869, 52957.917 23/11/06,02:10:11,00,09,1, 12.0,1,1, -1.700, 10352.231, 487.869, 52957.917 23/11/06,02:10:11,01,09,1, 12.0,1,1, -1.700, 10352.255, 487.811, 52957.863 23/11/06,02:10:11,02,09,1, 12.0,1,1, -1.700, 10352.263, 487.765, 52957.886 23/11/06,02:10:11,03,09,1, 12.0,1,1, -1.700, 10352.275, 487.771, 52957.886 23/11/06,02:10:11,04,09,1, 12.0,1,1, -1.700, 10352.278, 487.726, 52957.874 23/11/06,02:10:11,05,09,1, 12.0,1,1, -1.700, 10352.282, 487.723, 52957.867 23/11/06,02:10:11,06,09,1, 12.0,1,1, -1.700, 10352.289, 487.718, 52957.872 23/11/06,02:10:11,07,09,1, 12.0,1,1, -1.700, 10352.309, 487.691, 52957.856 23/11/06,02:10:11,08,09,1, 12.0,1,1, -1.700, 10352.303, 487.647, 52957.895 23/11/06,02:10:11,09,09,1, 12.0,1,1, -1.700, 10352.308, 487.662, 52957.904 23/11/06,02:10:11,10,09,1, 12.0,1,1, -1.700, 10352.320, 487.616, 52957.899 23/11/06,02:10:11,11,09,1, 12.0,1,1, -1.700, 10352.308, 487.585, 52957.913 23/11/06,02:10:11,12,09,1, 12.0,1,1, -1.700, 10352.328, 487.569, 52957.953 23/11/06,02:10:11,13,09,1, 12.0,1,1, -1.700, 10352.318, 487.566, 52957.954 23/11/06,02:10:11,14,09,1, 12.0,1,1, -1.700, 10352.363, 487.525, 52957.955 23/11/06,02:10:11,15,09,1, 12.0,1,1, -1.700, 10352.343, 487.509, 52957.941 23/11/06,02:10:11,16,09,1, 12.0,1,1, -1.700, 10352.345, 487.480, 52957.953 23/11/06,02:10:11,17,09,1, 12.0,1,1, -1.700, 10352.335, 487.461, 52957.951 23/11/06,02:10:11,18,09,1, 12.0,1,1, -1.700, 10352.383, 487.437, 52957.955 23/11/06,02:10:11,19,09,1, 12.0,1,1, -1.700, 10352.357, 487.434, 52957.948 23/11/06,02:10:12,00,09,1, 11.9,1,1, -1.702, 10352.356, 487.434, 52957.948 23/11/06,02:10:12,01,09,1, 11.9,1,1, -1.702, 10352.347, 487.379, 52957.982 23/11/06,02:10:12,02,09,1, 11.9,1,1, -1.702, 10352.384, 487.353, 52957.996 23/11/06,02:10:12,03,09,1, 11.9,1,1, -1.702, 10352.368, 487.310, 52957.980 23/11/06,02:10:12,04,09,1, 11.9,1,1, -1.702, 10352.387, 487.309, 52957.960 23/11/06,02:10:12,05,09,1, 11.9,1,1, -1.702, 10352.386, 487.301, 52957.935 23/11/06,02:10:12,06,09,1, 11.9,1,1, -1.702, 10352.366, 487.261, 52957.940 23/11/06,02:10:12,07,09,1, 11.9,1,1, -1.702, 10352.391, 487.229, 52957.963 23/11/06,02:10:12,08,09,1, 11.9,1,1, -1.702, 10352.403, 487.207, 52957.986 23/11/06,02:10:12,09,09,1, 11.9,1,1, -1.702, 10352.399, 487.190, 52958.004 23/11/06,02:10:12,10,09,1, 11.9,1,1, -1.702, 10352.444, 487.170, 52958.168 23/11/06,02:10:12,11,09,1, 11.9,1,1, -1.702, 10352.401, 487.146, 52957.883 23/11/06,02:10:12,12,09,1, 11.9,1,1, -1.702, 10352.371, 487.124, 52957.977 23/11/06,02:10:12,13,09,1, 11.9,1,1, -1.702, 10352.444, 487.091, 52957.897 23/11/06,02:10:12,14,09,1, 11.9,1,1, -1.702, 10352.382, 487.092, 52958.058 23/11/06,02:10:12,15,09,1, 11.9,1,1, -1.702, 10352.429, 487.056, 52958.000 23/11/06,02:10:12,16,09,1, 11.9,1,1, -1.702, 10352.441, 487.017, 52957.996 23/11/06,02:10:12,17,09,1, 11.9,1,1, -1.702, 10352.451, 487.029, 52958.046 23/11/06,02:10:12,18,09,1, 11.9,1,1, -1.702, 10352.453, 486.992, 52958.014 23/11/06,02:10:12,19,09,1, 11.9,1,1, -1.702, 10352.460, 486.969, 52958.029 23/11/06,02:10:13,00,09,1, 11.8,1,1, -1.701, 10352.457, 486.969, 52958.029 23/11/06,02:10:13,01,09,1, 11.8,1,1, -1.701, 10352.498, 486.916, 52958.013 23/11/06,02:10:13,02,09,1, 11.8,1,1, -1.701, 10352.477, 486.905, 52958.004 23/11/06,02:10:13,03,09,1, 11.8,1,1, -1.701, 10352.485, 486.873, 52958.066 23/11/06,02:10:13,04,09,1, 11.8,1,1, -1.701, 10352.475, 486.848, 52958.056 23/11/06,02:10:13,05,09,1, 11.8,1,1, -1.701, 10352.490, 486.834, 52958.017 23/11/06,02:10:13,06,09,1, 11.8,1,1, -1.701, 10352.506, 486.818, 52958.031 23/11/06,02:10:13,07,09,1, 11.8,1,1, -1.701, 10352.520, 486.803, 52958.020 23/11/06,02:10:13,08,09,1, 11.8,1,1, -1.701, 10352.511, 486.759, 52957.984 23/11/06,02:10:13,09,09,1, 11.8,1,1, -1.701, 10352.536, 486.723, 52958.034 23/11/06,02:10:13,10,09,1, 11.8,1,1, -1.701, 10352.526, 486.722, 52958.056 23/11/06,02:10:13,11,09,1, 11.8,1,1, -1.701, 10352.526, 486.705, 52958.045 23/11/06,02:10:13,12,09,1, 11.8,1,1, -1.701, 10352.536, 486.669, 52958.056 23/11/06,02:10:13,13,09,1, 11.8,1,1, -1.701, 10352.543, 486.651, 52958.073 23/11/06,02:10:13,14,09,1, 11.8,1,1, -1.701, 10352.528, 486.629, 52958.048 23/11/06,02:10:13,15,09,1, 11.8,1,1, -1.701, 10352.558, 486.590, 52958.085 23/11/06,02:10:13,16,09,1, 11.8,1,1, -1.701, 10352.554, 486.578, 52958.058 23/11/06,02:10:13,17,09,1, 11.8,1,1, -1.701, 10352.548, 486.554, 52958.057 23/11/06,02:10:13,18,09,1, 11.8,1,1, -1.701, 10352.561, 486.549, 52958.090 23/11/06,02:10:13,19,09,1, 11.8,1,1, -1.701, 10352.561, 486.519, 52958.039 23/11/06,02:10:14,00,09,1, 11.9,1,1, -1.700, 10352.557, 486.519, 52958.039 23/11/06,02:10:14,01,09,1, 11.9,1,1, -1.700, 10352.560, 486.462, 52958.124 23/11/06,02:10:14,02,09,1, 11.9,1,1, -1.700, 10352.563, 486.436, 52958.060 23/11/06,02:10:14,03,09,1, 11.9,1,1, -1.700, 10352.568, 486.420, 52958.075 23/11/06,02:10:14,04,09,1, 11.9,1,1, -1.700, 10352.595, 486.394, 52958.081 23/11/06,02:10:14,05,09,1, 11.9,1,1, -1.700, 10352.568, 486.370, 52958.100 23/11/06,02:10:14,06,09,1, 11.9,1,1, -1.700, 10352.555, 486.346, 52958.056 23/11/06,02:10:14,07,09,1, 11.9,1,1, -1.700, 10352.589, 486.348, 52958.112 23/11/06,02:10:14,08,09,1, 11.9,1,1, -1.700, 10352.599, 486.312, 52958.099 23/11/06,02:10:14,09,09,1, 11.9,1,1, -1.700, 10352.592, 486.280, 52958.116 23/11/06,02:10:14,10,09,1, 11.9,1,1, -1.700, 10352.604, 486.276, 52958.086 23/11/06,02:10:14,11,09,1, 11.9,1,1, -1.700, 10352.624, 486.254, 52958.123 23/11/06,02:10:14,12,09,1, 11.9,1,1, -1.700, 10352.631, 486.245, 52958.137 23/11/06,02:10:14,13,09,1, 11.9,1,1, -1.700, 10352.599, 486.210, 52958.085 23/11/06,02:10:14,14,09,1, 11.9,1,1, -1.700, 10352.626, 486.169, 52958.143 23/11/06,02:10:14,15,09,1, 11.9,1,1, -1.700, 10352.620, 486.177, 52958.144 23/11/06,02:10:14,16,09,1, 11.9,1,1, -1.700, 10352.637, 486.123, 52958.104 23/11/06,02:10:14,17,09,1, 11.9,1,1, -1.700, 10352.653, 486.090, 52958.112 23/11/06,02:10:14,18,09,1, 11.9,1,1, -1.700, 10352.661, 486.098, 52958.098 23/11/06,02:10:14,19,09,1, 11.9,1,1, -1.700, 10352.642, 486.048, 52958.105 23/11/06,02:10:15,00,09,1, 11.9,1,1, -1.700, 10352.640, 486.048, 52958.105 23/11/06,02:10:15,01,09,1, 11.9,1,1, -1.700, 10352.653, 486.017, 52958.094 23/11/06,02:10:15,02,09,1, 11.9,1,1, -1.700, 10352.663, 485.999, 52958.116 23/11/06,02:10:15,03,09,1, 11.9,1,1, -1.700, 10352.676, 485.967, 52958.131 23/11/06,02:10:15,04,09,1, 11.9,1,1, -1.700, 10352.678, 485.937, 52958.097 23/11/06,02:10:15,05,09,1, 11.9,1,1, -1.700, 10352.667, 485.894, 52958.060 23/11/06,02:10:15,06,09,1, 11.9,1,1, -1.700, 10352.693, 485.870, 52958.143 23/11/06,02:10:15,07,09,1, 11.9,1,1, -1.700, 10352.681, 485.845, 52958.121 23/11/06,02:10:15,08,09,1, 11.9,1,1, -1.700, 10352.691, 485.843, 52958.110 23/11/06,02:10:15,09,09,1, 11.9,1,1, -1.700, 10352.696, 485.813, 52958.119 23/11/06,02:10:15,10,09,1, 11.9,1,1, -1.700, 10352.713, 485.796, 52958.106 23/11/06,02:10:15,11,09,1, 11.9,1,1, -1.700, 10352.702, 485.755, 52958.065 23/11/06,02:10:15,12,09,1, 11.9,1,1, -1.700, 10352.721, 485.719, 52958.093 23/11/06,02:10:15,13,09,1, 11.9,1,1, -1.700, 10352.690, 485.699, 52958.093 23/11/06,02:10:15,14,09,1, 11.9,1,1, -1.700, 10352.715, 485.676, 52958.116 23/11/06,02:10:15,15,09,1, 11.9,1,1, -1.700, 10352.730, 485.646, 52958.122 23/11/06,02:10:15,16,09,1, 11.9,1,1, -1.700, 10352.721, 485.626, 52958.127 23/11/06,02:10:15,17,09,1, 11.9,1,1, -1.700, 10352.716, 485.614, 52958.150 23/11/06,02:10:15,18,09,1, 11.9,1,1, -1.700, 10352.737, 485.580, 52958.135 23/11/06,02:10:15,19,09,1, 11.9,1,1, -1.700, 10352.766, 485.544, 52958.162 23/11/06,02:10:16,00,09,1, 11.8,1,1, -1.702, 10352.765, 485.544, 52958.162 23/11/06,02:10:16,01,09,1, 11.8,1,1, -1.702, 10352.743, 485.500, 52958.142 23/11/06,02:10:16,02,09,1, 11.8,1,1, -1.702, 10352.764, 485.500, 52958.144 23/11/06,02:10:16,03,09,1, 11.8,1,1, -1.702, 10352.759, 485.472, 52958.183 23/11/06,02:10:16,04,09,1, 11.8,1,1, -1.702, 10352.772, 485.474, 52958.186 23/11/06,02:10:16,05,09,1, 11.8,1,1, -1.702, 10352.780, 485.427, 52958.189 23/11/06,02:10:16,06,09,1, 11.8,1,1, -1.702, 10352.777, 485.392, 52958.154 23/11/06,02:10:16,07,09,1, 11.8,1,1, -1.702, 10352.768, 485.405, 52958.163 23/11/06,02:10:16,08,09,1, 11.8,1,1, -1.702, 10352.783, 485.353, 52958.140 23/11/06,02:10:16,09,09,1, 11.8,1,1, -1.702, 10352.774, 485.319, 52958.160 23/11/06,02:10:16,10,09,1, 11.8,1,1, -1.702, 10352.802, 485.322, 52958.182 23/11/06,02:10:16,11,09,1, 11.8,1,1, -1.702, 10352.811, 485.306, 52958.168 23/11/06,02:10:16,12,09,1, 11.8,1,1, -1.702, 10352.818, 485.274, 52958.202 23/11/06,02:10:16,13,09,1, 11.8,1,1, -1.702, 10352.807, 485.271, 52958.204 23/11/06,02:10:16,14,09,1, 11.8,1,1, -1.702, 10352.805, 485.208, 52958.185 23/11/06,02:10:16,15,09,1, 11.8,1,1, -1.702, 10352.837, 485.212, 52958.222 23/11/06,02:10:16,16,09,1, 11.8,1,1, -1.702, 10352.841, 485.187, 52958.188 23/11/06,02:10:16,17,09,1, 11.8,1,1, -1.702, 10352.840, 485.161, 52958.196 23/11/06,02:10:16,18,09,1, 11.8,1,1, -1.702, 10352.846, 485.132, 52958.191 23/11/06,02:10:16,19,09,1, 11.8,1,1, -1.702, 10352.828, 485.118, 52958.189 23/11/06,02:10:17,00,08,1, 11.9,1,1, -1.699, 10352.824, 485.118, 52958.189 23/11/06,02:10:17,01,08,1, 11.9,1,1, -1.699, 10352.850, 485.083, 52958.249 23/11/06,02:10:17,02,08,1, 11.9,1,1, -1.699, 10352.851, 485.045, 52958.194 23/11/06,02:10:17,03,08,1, 11.9,1,1, -1.699, 10352.869, 485.026, 52958.201 23/11/06,02:10:17,04,08,1, 11.9,1,1, -1.699, 10352.877, 485.001, 52958.224 23/11/06,02:10:17,05,08,1, 11.9,1,1, -1.699, 10352.861, 485.000, 52958.211 23/11/06,02:10:17,06,08,1, 11.9,1,1, -1.699, 10352.883, 484.957, 52958.191 23/11/06,02:10:17,07,08,1, 11.9,1,1, -1.699, 10352.907, 484.957, 52958.222 23/11/06,02:10:17,08,08,1, 11.9,1,1, -1.699, 10352.885, 484.901, 52958.195 23/11/06,02:10:17,09,08,1, 11.9,1,1, -1.699, 10352.905, 484.887, 52958.241 23/11/06,02:10:17,10,08,1, 11.9,1,1, -1.699, 10352.909, 484.889, 52958.233 23/11/06,02:10:17,11,08,1, 11.9,1,1, -1.699, 10352.901, 484.838, 52958.221 23/11/06,02:10:17,12,08,1, 11.9,1,1, -1.699, 10352.937, 484.838, 52958.226 23/11/06,02:10:17,13,08,1, 11.9,1,1, -1.699, 10352.941, 484.822, 52958.232 23/11/06,02:10:17,14,08,1, 11.9,1,1, -1.699, 10352.929, 484.806, 52958.208 23/11/06,02:10:17,15,08,1, 11.9,1,1, -1.699, 10352.950, 484.787, 52958.231 23/11/06,02:10:17,16,08,1, 11.9,1,1, -1.699, 10352.969, 484.752, 52958.240 23/11/06,02:10:17,17,08,1, 11.9,1,1, -1.699, 10352.945, 484.726, 52958.219 23/11/06,02:10:17,18,08,1, 11.9,1,1, -1.699, 10352.963, 484.703, 52958.231 23/11/06,02:10:17,19,08,1, 11.9,1,1, -1.699, 10352.987, 484.685, 52958.225 23/11/06,02:10:18,00,08,1, 11.9,1,1, -1.701, 10352.982, 484.685, 52958.225 23/11/06,02:10:18,01,08,1, 11.9,1,1, -1.701, 10353.020, 484.630, 52958.034 23/11/06,02:10:18,02,08,1, 11.9,1,1, -1.701, 10353.007, 484.626, 52958.170 23/11/06,02:10:18,03,08,1, 11.9,1,1, -1.701, 10353.003, 484.614, 52958.221 23/11/06,02:10:18,04,08,1, 11.9,1,1, -1.701, 10353.000, 484.574, 52958.192 23/11/06,02:10:18,05,08,1, 11.9,1,1, -1.701, 10353.040, 484.543, 52958.388 23/11/06,02:10:18,06,08,1, 11.9,1,1, -1.701, 10353.003, 484.521, 52958.187 23/11/06,02:10:18,07,08,1, 11.9,1,1, -1.701, 10352.985, 484.524, 52958.261 23/11/06,02:10:18,08,08,1, 11.9,1,1, -1.701, 10353.010, 484.515, 52958.227 23/11/06,02:10:18,09,08,1, 11.9,1,1, -1.701, 10353.039, 484.474, 52958.200 23/11/06,02:10:18,10,08,1, 11.9,1,1, -1.701, 10353.024, 484.431, 52958.241 23/11/06,02:10:18,11,08,1, 11.9,1,1, -1.701, 10353.032, 484.421, 52958.244 23/11/06,02:10:18,12,08,1, 11.9,1,1, -1.701, 10353.067, 484.405, 52958.266 23/11/06,02:10:18,13,08,1, 11.9,1,1, -1.701, 10353.052, 484.373, 52958.244 23/11/06,02:10:18,14,08,1, 11.9,1,1, -1.701, 10353.068, 484.359, 52958.284 23/11/06,02:10:18,15,08,1, 11.9,1,1, -1.701, 10353.060, 484.338, 52958.242 23/11/06,02:10:18,16,08,1, 11.9,1,1, -1.701, 10353.058, 484.299, 52958.278 23/11/06,02:10:18,17,08,1, 11.9,1,1, -1.701, 10353.076, 484.287, 52958.240 23/11/06,02:10:18,18,08,1, 11.9,1,1, -1.701, 10353.105, 484.284, 52958.277 23/11/06,02:10:18,19,08,1, 11.9,1,1, -1.701, 10353.101, 484.250, 52958.258 23/11/06,02:10:19,00,08,1, 11.9,1,1, -1.702, 10353.099, 484.250, 52958.258 23/11/06,02:10:19,01,08,1, 11.9,1,1, -1.702, 10353.104, 484.204, 52958.291 23/11/06,02:10:19,02,08,1, 11.9,1,1, -1.702, 10353.100, 484.180, 52958.270 23/11/06,02:10:19,03,08,1, 11.9,1,1, -1.702, 10353.106, 484.148, 52958.275 23/11/06,02:10:19,04,08,1, 11.9,1,1, -1.702, 10353.104, 484.135, 52958.282 23/11/06,02:10:19,05,08,1, 11.9,1,1, -1.702, 10353.095, 484.116, 52958.286 23/11/06,02:10:19,06,08,1, 11.9,1,1, -1.702, 10353.128, 484.097, 52958.260 23/11/06,02:10:19,07,08,1, 11.9,1,1, -1.702, 10353.138, 484.078, 52958.277 23/11/06,02:10:19,08,08,1, 11.9,1,1, -1.702, 10353.142, 484.043, 52958.303 23/11/06,02:10:19,09,08,1, 11.9,1,1, -1.702, 10353.138, 484.015, 52958.308 23/11/06,02:10:19,10,08,1, 11.9,1,1, -1.702, 10353.151, 484.012, 52958.289 23/11/06,02:10:19,11,08,1, 11.9,1,1, -1.702, 10353.134, 483.979, 52958.294 23/11/06,02:10:19,12,08,1, 11.9,1,1, -1.702, 10353.153, 483.973, 52958.302 23/11/06,02:10:19,13,08,1, 11.9,1,1, -1.702, 10353.167, 483.947, 52958.276 23/11/06,02:10:19,14,08,1, 11.9,1,1, -1.702, 10353.166, 483.907, 52958.292 23/11/06,02:10:19,15,08,1, 11.9,1,1, -1.702, 10353.181, 483.917, 52958.337 23/11/06,02:10:19,16,08,1, 11.9,1,1, -1.702, 10353.206, 483.876, 52958.315 23/11/06,02:10:19,17,08,1, 11.9,1,1, -1.702, 10353.192, 483.862, 52958.325 23/11/06,02:10:19,18,08,1, 11.9,1,1, -1.702, 10353.223, 483.833, 52958.317 23/11/06,02:10:19,19,08,1, 11.9,1,1, -1.702, 10353.216, 483.810, 52958.316 23/11/06,02:10:20,00,09,1, 11.9,1,1, -1.702, 10353.208, 483.810, 52958.316 23/11/06,02:10:20,01,09,1, 11.9,1,1, -1.702, 10353.228, 483.755, 52958.307 23/11/06,02:10:20,02,09,1, 11.9,1,1, -1.702, 10353.274, 483.736, 52958.174 23/11/06,02:10:20,03,09,1, 11.9,1,1, -1.702, 10353.308, 483.731, 52958.347 23/11/06,02:10:20,04,09,1, 11.9,1,1, -1.702, 10353.284, 483.700, 52958.326 23/11/06,02:10:20,05,09,1, 11.9,1,1, -1.702, 10353.279, 483.684, 52958.311 23/11/06,02:10:20,06,09,1, 11.9,1,1, -1.702, 10353.282, 483.642, 52958.175 23/11/06,02:10:20,07,09,1, 11.9,1,1, -1.702, 10353.263, 483.646, 52958.326 23/11/06,02:10:20,08,09,1, 11.9,1,1, -1.702, 10353.276, 483.609, 52958.311 23/11/06,02:10:20,09,09,1, 11.9,1,1, -1.702, 10353.301, 483.607, 52958.343 23/11/06,02:10:20,10,09,1, 11.9,1,1, -1.702, 10353.325, 483.584, 52958.377 23/11/06,02:10:20,11,09,1, 11.9,1,1, -1.702, 10353.329, 483.562, 52958.374 23/11/06,02:10:20,12,09,1, 11.9,1,1, -1.702, 10353.341, 483.543, 52958.394 23/11/06,02:10:20,13,09,1, 11.9,1,1, -1.702, 10353.337, 483.538, 52958.351 23/11/06,02:10:20,14,09,1, 11.9,1,1, -1.702, 10353.319, 483.499, 52958.377 23/11/06,02:10:20,15,09,1, 11.9,1,1, -1.702, 10353.333, 483.480, 52958.369 23/11/06,02:10:20,16,09,1, 11.9,1,1, -1.702, 10353.340, 483.463, 52958.409 23/11/06,02:10:20,17,09,1, 11.9,1,1, -1.702, 10353.359, 483.435, 52958.343 23/11/06,02:10:20,18,09,1, 11.9,1,1, -1.702, 10353.375, 483.446, 52958.386 23/11/06,02:10:20,19,09,1, 11.9,1,1, -1.702, 10353.376, 483.419, 52958.401 23/11/06,02:10:21,00,09,1, 11.9,1,1, -1.700, 10353.374, 483.419, 52958.401 23/11/06,02:10:21,01,09,1, 11.9,1,1, -1.700, 10353.394, 483.371, 52958.435 23/11/06,02:10:21,02,09,1, 11.9,1,1, -1.700, 10353.408, 483.366, 52958.421 23/11/06,02:10:21,03,09,1, 11.9,1,1, -1.700, 10353.406, 483.337, 52958.448 23/11/06,02:10:21,04,09,1, 11.9,1,1, -1.700, 10353.397, 483.302, 52958.458 23/11/06,02:10:21,05,09,1, 11.9,1,1, -1.700, 10353.397, 483.282, 52958.439 23/11/06,02:10:21,06,09,1, 11.9,1,1, -1.700, 10353.424, 483.267, 52958.443 23/11/06,02:10:21,07,09,1, 11.9,1,1, -1.700, 10353.433, 483.230, 52958.439 23/11/06,02:10:21,08,09,1, 11.9,1,1, -1.700, 10353.438, 483.209, 52958.459 23/11/06,02:10:21,09,09,1, 11.9,1,1, -1.700, 10353.408, 483.203, 52958.450 23/11/06,02:10:21,10,09,1, 11.9,1,1, -1.700, 10353.430, 483.181, 52958.495 23/11/06,02:10:21,11,09,1, 11.9,1,1, -1.700, 10353.407, 483.166, 52958.436 23/11/06,02:10:21,12,09,1, 11.9,1,1, -1.700, 10353.460, 483.117, 52958.496 23/11/06,02:10:21,13,09,1, 11.9,1,1, -1.700, 10353.426, 483.112, 52958.464 23/11/06,02:10:21,14,09,1, 11.9,1,1, -1.700, 10353.452, 483.113, 52958.505 23/11/06,02:10:21,15,09,1, 11.9,1,1, -1.700, 10353.468, 483.080, 52958.484 23/11/06,02:10:21,16,09,1, 11.9,1,1, -1.700, 10353.462, 483.051, 52958.489 23/11/06,02:10:21,17,09,1, 11.9,1,1, -1.700, 10353.476, 483.052, 52958.487 23/11/06,02:10:21,18,09,1, 11.9,1,1, -1.700, 10353.456, 483.014, 52958.467 23/11/06,02:10:21,19,09,1, 11.9,1,1, -1.700, 10353.461, 483.009, 52958.510 23/11/06,02:10:22,00,09,1, 11.8,1,1, -1.702, 10353.458, 483.009, 52958.510 23/11/06,02:10:22,01,09,1, 11.8,1,1, -1.702, 10353.479, 482.992, 52958.508 23/11/06,02:10:22,02,09,1, 11.8,1,1, -1.702, 10353.472, 482.950, 52958.487 23/11/06,02:10:22,03,09,1, 11.8,1,1, -1.702, 10353.478, 482.945, 52958.520 23/11/06,02:10:22,04,09,1, 11.8,1,1, -1.702, 10353.491, 482.941, 52958.508 23/11/06,02:10:22,05,09,1, 11.8,1,1, -1.702, 10353.472, 482.900, 52958.490 23/11/06,02:10:22,06,09,1, 11.8,1,1, -1.702, 10353.496, 482.910, 52958.511 23/11/06,02:10:22,07,09,1, 11.8,1,1, -1.702, 10353.503, 482.866, 52958.564 23/11/06,02:10:22,08,09,1, 11.8,1,1, -1.702, 10353.542, 482.866, 52958.560 23/11/06,02:10:22,09,09,1, 11.8,1,1, -1.702, 10353.541, 482.844, 52958.549 23/11/06,02:10:22,10,09,1, 11.8,1,1, -1.702, 10353.522, 482.826, 52958.521 23/11/06,02:10:22,11,09,1, 11.8,1,1, -1.702, 10353.533, 482.795, 52958.550 23/11/06,02:10:22,12,09,1, 11.8,1,1, -1.702, 10353.526, 482.775, 52958.537 23/11/06,02:10:22,13,09,1, 11.8,1,1, -1.702, 10353.530, 482.786, 52958.551 23/11/06,02:10:22,14,09,1, 11.8,1,1, -1.702, 10353.537, 482.736, 52958.545 23/11/06,02:10:22,15,09,1, 11.8,1,1, -1.702, 10353.528, 482.737, 52958.548 23/11/06,02:10:22,16,09,1, 11.8,1,1, -1.702, 10353.528, 482.733, 52958.572 23/11/06,02:10:22,17,09,1, 11.8,1,1, -1.702, 10353.570, 482.702, 52958.560 23/11/06,02:10:22,18,09,1, 11.8,1,1, -1.702, 10353.545, 482.704, 52958.566 23/11/06,02:10:22,19,09,1, 11.8,1,1, -1.702, 10353.534, 482.682, 52958.576 23/11/06,02:10:23,00,09,1, 11.9,1,1, -1.701, 10353.533, 482.682, 52958.576 23/11/06,02:10:23,01,09,1, 11.9,1,1, -1.701, 10353.559, 482.627, 52958.567 23/11/06,02:10:23,02,09,1, 11.9,1,1, -1.701, 10353.556, 482.628, 52958.609 23/11/06,02:10:23,03,09,1, 11.9,1,1, -1.701, 10353.552, 482.598, 52958.636 23/11/06,02:10:23,04,09,1, 11.9,1,1, -1.701, 10353.578, 482.588, 52958.620 23/11/06,02:10:23,05,09,1, 11.9,1,1, -1.701, 10353.573, 482.544, 52958.605 23/11/06,02:10:23,06,09,1, 11.9,1,1, -1.701, 10353.570, 482.542, 52958.582 23/11/06,02:10:23,07,09,1, 11.9,1,1, -1.701, 10353.586, 482.507, 52958.623 23/11/06,02:10:23,08,09,1, 11.9,1,1, -1.701, 10353.588, 482.509, 52958.643 23/11/06,02:10:23,09,09,1, 11.9,1,1, -1.701, 10353.585, 482.495, 52958.619 23/11/06,02:10:23,10,09,1, 11.9,1,1, -1.701, 10353.589, 482.482, 52958.659 23/11/06,02:10:23,11,09,1, 11.9,1,1, -1.701, 10353.582, 482.489, 52958.668 23/11/06,02:10:23,12,09,1, 11.9,1,1, -1.701, 10353.574, 482.467, 52958.845 23/11/06,02:10:23,13,09,1, 11.9,1,1, -1.701, 10353.603, 482.434, 52958.683 23/11/06,02:10:23,14,09,1, 11.9,1,1, -1.701, 10353.577, 482.423, 52958.650 23/11/06,02:10:23,15,09,1, 11.9,1,1, -1.701, 10353.608, 482.384, 52958.664 23/11/06,02:10:23,16,09,1, 11.9,1,1, -1.701, 10353.594, 482.388, 52958.652 23/11/06,02:10:23,17,09,1, 11.9,1,1, -1.701, 10353.605, 482.349, 52958.672 23/11/06,02:10:23,18,09,1, 11.9,1,1, -1.701, 10353.617, 482.369, 52958.712 23/11/06,02:10:23,19,09,1, 11.9,1,1, -1.701, 10353.618, 482.346, 52958.715 23/11/06,02:10:24,00,09,1, 11.9,1,1, -1.703, 10353.616, 482.346, 52958.715 23/11/06,02:10:24,01,09,1, 11.9,1,1, -1.703, 10353.619, 482.310, 52958.692 23/11/06,02:10:24,02,09,1, 11.9,1,1, -1.703, 10353.647, 482.287, 52958.688 23/11/06,02:10:24,03,09,1, 11.9,1,1, -1.703, 10353.643, 482.240, 52958.693 23/11/06,02:10:24,04,09,1, 11.9,1,1, -1.703, 10353.643, 482.240, 52958.717 23/11/06,02:10:24,05,09,1, 11.9,1,1, -1.703, 10353.653, 482.220, 52958.762 23/11/06,02:10:24,06,09,1, 11.9,1,1, -1.703, 10353.652, 482.210, 52958.748 23/11/06,02:10:24,07,09,1, 11.9,1,1, -1.703, 10353.651, 482.173, 52958.735 23/11/06,02:10:24,08,09,1, 11.9,1,1, -1.703, 10353.671, 482.179, 52958.737 23/11/06,02:10:24,09,09,1, 11.9,1,1, -1.703, 10353.652, 482.125, 52958.720 23/11/06,02:10:24,10,09,1, 11.9,1,1, -1.703, 10353.670, 482.137, 52958.730 23/11/06,02:10:24,11,09,1, 11.9,1,1, -1.703, 10353.684, 482.107, 52958.751 23/11/06,02:10:24,12,09,1, 11.9,1,1, -1.703, 10353.697, 482.081, 52958.744 23/11/06,02:10:24,13,09,1, 11.9,1,1, -1.703, 10353.701, 482.043, 52958.513 23/11/06,02:10:24,14,09,1, 11.9,1,1, -1.703, 10353.635, 482.053, 52958.792 23/11/06,02:10:24,15,09,1, 11.9,1,1, -1.703, 10353.689, 482.038, 52958.820 23/11/06,02:10:24,16,09,1, 11.9,1,1, -1.703, 10353.697, 481.999, 52958.820 23/11/06,02:10:24,17,09,1, 11.9,1,1, -1.703, 10353.698, 481.992, 52958.750 23/11/06,02:10:24,18,09,1, 11.9,1,1, -1.703, 10353.729, 481.982, 52958.768 23/11/06,02:10:24,19,09,1, 11.9,1,1, -1.703, 10353.725, 481.967, 52958.762 23/11/06,02:10:25,00,09,1, 11.9,1,1, -1.701, 10353.725, 481.967, 52958.762 23/11/06,02:10:25,01,09,1, 11.9,1,1, -1.701, 10353.748, 481.929, 52958.766 23/11/06,02:10:25,02,09,1, 11.9,1,1, -1.701, 10353.745, 481.897, 52958.791 23/11/06,02:10:25,03,09,1, 11.9,1,1, -1.701, 10353.773, 481.889, 52958.784 23/11/06,02:10:25,04,09,1, 11.9,1,1, -1.701, 10353.769, 481.860, 52958.795 23/11/06,02:10:25,05,09,1, 11.9,1,1, -1.701, 10353.780, 481.835, 52958.778 23/11/06,02:10:25,06,09,1, 11.9,1,1, -1.701, 10353.792, 481.815, 52958.783 23/11/06,02:10:25,07,09,1, 11.9,1,1, -1.701, 10353.789, 481.768, 52958.769 23/11/06,02:10:25,08,09,1, 11.9,1,1, -1.701, 10353.785, 481.784, 52958.768 23/11/06,02:10:25,09,09,1, 11.9,1,1, -1.701, 10353.824, 481.743, 52958.770 23/11/06,02:10:25,10,09,1, 11.9,1,1, -1.701, 10353.854, 481.724, 52958.470 23/11/06,02:10:25,11,09,1, 11.9,1,1, -1.701, 10353.819, 481.739, 52958.772 23/11/06,02:10:25,12,09,1, 11.9,1,1, -1.701, 10353.825, 481.697, 52958.802 23/11/06,02:10:25,13,09,1, 11.9,1,1, -1.701, 10353.838, 481.697, 52958.797 23/11/06,02:10:25,14,09,1, 11.9,1,1, -1.701, 10353.853, 481.672, 52958.826 23/11/06,02:10:25,15,09,1, 11.9,1,1, -1.701, 10353.884, 481.668, 52958.818 23/11/06,02:10:25,16,09,1, 11.9,1,1, -1.701, 10353.884, 481.632, 52958.831 23/11/06,02:10:25,17,09,1, 11.9,1,1, -1.701, 10353.880, 481.611, 52958.839 23/11/06,02:10:25,18,09,1, 11.9,1,1, -1.701, 10353.917, 481.611, 52958.807 23/11/06,02:10:25,19,09,1, 11.9,1,1, -1.701, 10353.907, 481.573, 52958.827 23/11/06,02:10:26,00,09,1, 11.9,1,1, -1.703, 10353.900, 481.573, 52958.827 23/11/06,02:10:26,01,09,1, 11.9,1,1, -1.703, 10353.935, 481.554, 52958.883 23/11/06,02:10:26,02,09,1, 11.9,1,1, -1.703, 10353.943, 481.514, 52958.868 23/11/06,02:10:26,03,09,1, 11.9,1,1, -1.703, 10353.960, 481.515, 52958.888 23/11/06,02:10:26,04,09,1, 11.9,1,1, -1.703, 10353.973, 481.498, 52958.888 23/11/06,02:10:26,05,09,1, 11.9,1,1, -1.703, 10353.979, 481.453, 52958.882 23/11/06,02:10:26,06,09,1, 11.9,1,1, -1.703, 10353.977, 481.420, 52958.867 23/11/06,02:10:26,07,09,1, 11.9,1,1, -1.703, 10353.986, 481.412, 52958.862 23/11/06,02:10:26,08,09,1, 11.9,1,1, -1.703, 10354.006, 481.395, 52958.859 23/11/06,02:10:26,09,09,1, 11.9,1,1, -1.703, 10354.012, 481.354, 52958.893 23/11/06,02:10:26,10,09,1, 11.9,1,1, -1.703, 10354.004, 481.346, 52958.894 23/11/06,02:10:26,11,09,1, 11.9,1,1, -1.703, 10354.045, 481.360, 52958.928 23/11/06,02:10:26,12,09,1, 11.9,1,1, -1.703, 10354.080, 481.308, 52958.940 23/11/06,02:10:26,13,09,1, 11.9,1,1, -1.703, 10354.063, 481.317, 52958.892 23/11/06,02:10:26,14,09,1, 11.9,1,1, -1.703, 10354.087, 481.276, 52958.890 23/11/06,02:10:26,15,09,1, 11.9,1,1, -1.703, 10354.100, 481.251, 52958.949 23/11/06,02:10:26,16,09,1, 11.9,1,1, -1.703, 10354.104, 481.232, 52958.935 23/11/06,02:10:26,17,09,1, 11.9,1,1, -1.703, 10354.113, 481.212, 52958.932 23/11/06,02:10:26,18,09,1, 11.9,1,1, -1.703, 10354.124, 481.207, 52958.933 23/11/06,02:10:26,19,09,1, 11.9,1,1, -1.703, 10354.138, 481.166, 52958.915 23/11/06,02:10:27,00,09,1, 11.8,1,1, -1.702, 10354.134, 481.166, 52958.915 23/11/06,02:10:27,01,09,1, 11.8,1,1, -1.702, 10354.172, 481.132, 52958.953 23/11/06,02:10:27,02,09,1, 11.8,1,1, -1.702, 10354.172, 481.103, 52958.952 23/11/06,02:10:27,03,09,1, 11.8,1,1, -1.702, 10354.181, 481.097, 52958.932 23/11/06,02:10:27,04,09,1, 11.8,1,1, -1.702, 10354.196, 481.077, 52958.988 23/11/06,02:10:27,05,09,1, 11.8,1,1, -1.702, 10354.211, 481.062, 52958.972 23/11/06,02:10:27,06,09,1, 11.8,1,1, -1.702, 10354.214, 481.037, 52958.944 23/11/06,02:10:27,07,09,1, 11.8,1,1, -1.702, 10354.225, 481.004, 52958.998 23/11/06,02:10:27,08,09,1, 11.8,1,1, -1.702, 10354.241, 480.990, 52958.971 23/11/06,02:10:27,09,09,1, 11.8,1,1, -1.702, 10354.246, 480.958, 52958.985 23/11/06,02:10:27,10,09,1, 11.8,1,1, -1.702, 10354.256, 480.935, 52958.960 23/11/06,02:10:27,11,09,1, 11.8,1,1, -1.702, 10354.238, 480.924, 52958.973 23/11/06,02:10:27,12,09,1, 11.8,1,1, -1.702, 10354.287, 480.892, 52958.896 23/11/06,02:10:27,13,09,1, 11.8,1,1, -1.702, 10354.291, 480.852, 52958.995 23/11/06,02:10:27,14,09,1, 11.8,1,1, -1.702, 10354.294, 480.824, 52959.031 23/11/06,02:10:27,15,09,1, 11.8,1,1, -1.702, 10354.293, 480.819, 52958.988 23/11/06,02:10:27,16,09,1, 11.8,1,1, -1.702, 10354.284, 480.811, 52958.989 23/11/06,02:10:27,17,09,1, 11.8,1,1, -1.702, 10354.314, 480.752, 52958.995 23/11/06,02:10:27,18,09,1, 11.8,1,1, -1.702, 10354.313, 480.768, 52959.018 23/11/06,02:10:27,19,09,1, 11.8,1,1, -1.702, 10354.328, 480.750, 52959.011 23/11/06,02:10:28,00,09,1, 11.9,1,1, -1.704, 10354.326, 480.750, 52959.011 23/11/06,02:10:28,01,09,1, 11.9,1,1, -1.704, 10354.351, 480.677, 52958.999 23/11/06,02:10:28,02,09,1, 11.9,1,1, -1.704, 10354.366, 480.668, 52959.031 23/11/06,02:10:28,03,09,1, 11.9,1,1, -1.704, 10354.365, 480.634, 52958.981 23/11/06,02:10:28,04,09,1, 11.9,1,1, -1.704, 10354.357, 480.623, 52958.981 23/11/06,02:10:28,05,09,1, 11.9,1,1, -1.704, 10354.384, 480.596, 52959.011 23/11/06,02:10:28,06,09,1, 11.9,1,1, -1.704, 10354.388, 480.583, 52958.977 23/11/06,02:10:28,07,09,1, 11.9,1,1, -1.704, 10354.385, 480.589, 52958.995 23/11/06,02:10:28,08,09,1, 11.9,1,1, -1.704, 10354.401, 480.551, 52959.032 23/11/06,02:10:28,09,09,1, 11.9,1,1, -1.704, 10354.431, 480.535, 52959.010 23/11/06,02:10:28,10,09,1, 11.9,1,1, -1.704, 10354.427, 480.520, 52959.039 23/11/06,02:10:28,11,09,1, 11.9,1,1, -1.704, 10354.461, 480.507, 52959.018 23/11/06,02:10:28,12,09,1, 11.9,1,1, -1.704, 10354.438, 480.485, 52959.046 23/11/06,02:10:28,13,09,1, 11.9,1,1, -1.704, 10354.457, 480.458, 52959.030 23/11/06,02:10:28,14,09,1, 11.9,1,1, -1.704, 10354.457, 480.434, 52959.021 23/11/06,02:10:28,15,09,1, 11.9,1,1, -1.704, 10354.469, 480.415, 52959.071 23/11/06,02:10:28,16,09,1, 11.9,1,1, -1.704, 10354.516, 480.391, 52959.061 23/11/06,02:10:28,17,09,1, 11.9,1,1, -1.704, 10354.485, 480.376, 52959.149 23/11/06,02:10:28,18,09,1, 11.9,1,1, -1.704, 10354.526, 480.353, 52959.005 23/11/06,02:10:28,19,09,1, 11.9,1,1, -1.704, 10354.523, 480.326, 52959.029 23/11/06,02:10:29,00,09,1, 11.9,1,1, -1.701, 10354.518, 480.326, 52959.029 23/11/06,02:10:29,01,09,1, 11.9,1,1, -1.701, 10354.534, 480.321, 52959.063 23/11/06,02:10:29,02,09,1, 11.9,1,1, -1.701, 10354.544, 480.282, 52959.083 23/11/06,02:10:29,03,09,1, 11.9,1,1, -1.701, 10354.555, 480.269, 52959.084 23/11/06,02:10:29,04,09,1, 11.9,1,1, -1.701, 10354.535, 480.255, 52959.084 23/11/06,02:10:29,05,09,1, 11.9,1,1, -1.701, 10354.564, 480.237, 52959.076 23/11/06,02:10:29,06,09,1, 11.9,1,1, -1.701, 10354.585, 480.226, 52959.103 23/11/06,02:10:29,07,09,1, 11.9,1,1, -1.701, 10354.602, 480.214, 52959.056 23/11/06,02:10:29,08,09,1, 11.9,1,1, -1.701, 10354.615, 480.195, 52959.116 23/11/06,02:10:29,09,09,1, 11.9,1,1, -1.701, 10354.619, 480.169, 52959.134 23/11/06,02:10:29,10,09,1, 11.9,1,1, -1.701, 10354.637, 480.144, 52959.074 23/11/06,02:10:29,11,09,1, 11.9,1,1, -1.701, 10354.626, 480.138, 52959.117 23/11/06,02:10:29,12,09,1, 11.9,1,1, -1.701, 10354.639, 480.123, 52959.115 23/11/06,02:10:29,13,09,1, 11.9,1,1, -1.701, 10354.662, 480.090, 52959.154 23/11/06,02:10:29,14,09,1, 11.9,1,1, -1.701, 10354.665, 480.086, 52959.128 23/11/06,02:10:29,15,09,1, 11.9,1,1, -1.701, 10354.688, 480.031, 52959.124 23/11/06,02:10:29,16,09,1, 11.9,1,1, -1.701, 10354.673, 480.040, 52959.133 23/11/06,02:10:29,17,09,1, 11.9,1,1, -1.701, 10354.699, 480.013, 52959.107 23/11/06,02:10:29,18,09,1, 11.9,1,1, -1.701, 10354.711, 479.990, 52959.134 23/11/06,02:10:29,19,09,1, 11.9,1,1, -1.701, 10354.728, 479.961, 52959.148 23/11/06,02:10:30,00,09,1, 11.9,1,1, -1.704, 10354.726, 479.961, 52959.148 23/11/06,02:10:30,01,09,1, 11.9,1,1, -1.704, 10354.731, 479.952, 52959.146 23/11/06,02:10:30,02,09,1, 11.9,1,1, -1.704, 10354.732, 479.949, 52959.199 23/11/06,02:10:30,03,09,1, 11.9,1,1, -1.704, 10354.738, 479.912, 52959.139 23/11/06,02:10:30,04,09,1, 11.9,1,1, -1.704, 10354.759, 479.881, 52959.163 23/11/06,02:10:30,05,09,1, 11.9,1,1, -1.704, 10354.787, 479.863, 52959.174 23/11/06,02:10:30,06,09,1, 11.9,1,1, -1.704, 10354.772, 479.842, 52959.142 23/11/06,02:10:30,07,09,1, 11.9,1,1, -1.704, 10354.796, 479.808, 52959.174 23/11/06,02:10:30,08,09,1, 11.9,1,1, -1.704, 10354.795, 479.827, 52959.161 23/11/06,02:10:30,09,09,1, 11.9,1,1, -1.704, 10354.776, 479.790, 52959.184 23/11/06,02:10:30,10,09,1, 11.9,1,1, -1.704, 10354.805, 479.772, 52959.165 23/11/06,02:10:30,11,09,1, 11.9,1,1, -1.704, 10354.818, 479.748, 52959.179 23/11/06,02:10:30,12,09,1, 11.9,1,1, -1.704, 10354.846, 479.741, 52959.197 23/11/06,02:10:30,13,09,1, 11.9,1,1, -1.704, 10354.830, 479.744, 52959.225 23/11/06,02:10:30,14,09,1, 11.9,1,1, -1.704, 10354.846, 479.703, 52959.207 23/11/06,02:10:30,15,09,1, 11.9,1,1, -1.704, 10354.870, 479.697, 52959.229 23/11/06,02:10:30,16,09,1, 11.9,1,1, -1.704, 10354.874, 479.670, 52959.180 23/11/06,02:10:30,17,09,1, 11.9,1,1, -1.704, 10354.886, 479.673, 52959.243 23/11/06,02:10:30,18,09,1, 11.9,1,1, -1.704, 10354.893, 479.604, 52959.055 23/11/06,02:10:30,19,09,1, 11.9,1,1, -1.704, 10354.892, 479.587, 52959.220 23/11/06,02:10:31,00,09,1, 11.9,1,1, -1.700, 10354.885, 479.587, 52959.220 23/11/06,02:10:31,01,09,1, 11.9,1,1, -1.700, 10354.922, 479.556, 52959.237 23/11/06,02:10:31,02,09,1, 11.9,1,1, -1.700, 10354.940, 479.562, 52959.251 23/11/06,02:10:31,03,09,1, 11.9,1,1, -1.700, 10354.929, 479.545, 52959.267 23/11/06,02:10:31,04,09,1, 11.9,1,1, -1.700, 10354.954, 479.521, 52959.279 23/11/06,02:10:31,05,09,1, 11.9,1,1, -1.700, 10354.964, 479.500, 52959.286 23/11/06,02:10:31,06,09,1, 11.9,1,1, -1.700, 10354.956, 479.480, 52959.267 23/11/06,02:10:31,07,09,1, 11.9,1,1, -1.700, 10354.967, 479.462, 52959.257 23/11/06,02:10:31,08,09,1, 11.9,1,1, -1.700, 10354.966, 479.433, 52959.264 23/11/06,02:10:31,09,09,1, 11.9,1,1, -1.700, 10354.982, 479.420, 52959.334 23/11/06,02:10:31,10,09,1, 11.9,1,1, -1.700, 10354.997, 479.435, 52959.256 23/11/06,02:10:31,11,09,1, 11.9,1,1, -1.700, 10355.005, 479.390, 52959.304 23/11/06,02:10:31,12,09,1, 11.9,1,1, -1.700, 10355.019, 479.383, 52959.252 23/11/06,02:10:31,13,09,1, 11.9,1,1, -1.700, 10355.019, 479.373, 52959.314 23/11/06,02:10:31,14,09,1, 11.9,1,1, -1.700, 10355.040, 479.340, 52959.287 23/11/06,02:10:31,15,09,1, 11.9,1,1, -1.700, 10355.032, 479.309, 52959.285 23/11/06,02:10:31,16,09,1, 11.9,1,1, -1.700, 10355.031, 479.292, 52959.290 23/11/06,02:10:31,17,09,1, 11.9,1,1, -1.700, 10355.038, 479.309, 52959.282 23/11/06,02:10:31,18,09,1, 11.9,1,1, -1.700, 10355.028, 479.251, 52959.329 23/11/06,02:10:31,19,09,1, 11.9,1,1, -1.700, 10355.044, 479.250, 52959.294 23/11/06,02:10:32,00,09,1, 11.9,1,1, -1.702, 10355.043, 479.250, 52959.294 23/11/06,02:10:32,01,09,1, 11.9,1,1, -1.702, 10355.061, 479.205, 52959.300 23/11/06,02:10:32,02,09,1, 11.9,1,1, -1.702, 10355.078, 479.193, 52959.289 23/11/06,02:10:32,03,09,1, 11.9,1,1, -1.702, 10355.066, 479.186, 52959.293 23/11/06,02:10:32,04,09,1, 11.9,1,1, -1.702, 10355.099, 479.163, 52959.340 23/11/06,02:10:32,05,09,1, 11.9,1,1, -1.702, 10355.095, 479.136, 52959.340 23/11/06,02:10:32,06,09,1, 11.9,1,1, -1.702, 10355.083, 479.113, 52959.299 23/11/06,02:10:32,07,09,1, 11.9,1,1, -1.702, 10355.122, 479.090, 52959.327 23/11/06,02:10:32,08,09,1, 11.9,1,1, -1.702, 10355.104, 479.116, 52959.360 23/11/06,02:10:32,09,09,1, 11.9,1,1, -1.702, 10355.091, 479.096, 52959.352 23/11/06,02:10:32,10,09,1, 11.9,1,1, -1.702, 10355.120, 479.059, 52959.313 23/11/06,02:10:32,11,09,1, 11.9,1,1, -1.702, 10355.135, 479.041, 52959.360 23/11/06,02:10:32,12,09,1, 11.9,1,1, -1.702, 10355.117, 479.046, 52959.359 23/11/06,02:10:32,13,09,1, 11.9,1,1, -1.702, 10355.137, 479.006, 52959.353 23/11/06,02:10:32,14,09,1, 11.9,1,1, -1.702, 10355.150, 478.965, 52959.353 23/11/06,02:10:32,15,09,1, 11.9,1,1, -1.702, 10355.121, 478.972, 52959.597 23/11/06,02:10:32,16,09,1, 11.9,1,1, -1.702, 10355.187, 478.937, 52959.470 23/11/06,02:10:32,17,09,1, 11.9,1,1, -1.702, 10355.147, 478.926, 52959.358 23/11/06,02:10:32,18,09,1, 11.9,1,1, -1.702, 10355.155, 478.892, 52959.382 23/11/06,02:10:32,19,09,1, 11.9,1,1, -1.702, 10355.151, 478.880, 52959.366 23/11/06,02:10:33,00,09,1, 11.9,1,1, -1.702, 10355.144, 478.880, 52959.366 23/11/06,02:10:33,01,09,1, 11.9,1,1, -1.702, 10355.162, 478.854, 52959.418 23/11/06,02:10:33,02,09,1, 11.9,1,1, -1.702, 10355.172, 478.820, 52959.409 23/11/06,02:10:33,03,09,1, 11.9,1,1, -1.702, 10355.177, 478.793, 52959.383 23/11/06,02:10:33,04,09,1, 11.9,1,1, -1.702, 10355.178, 478.796, 52959.414 23/11/06,02:10:33,05,09,1, 11.9,1,1, -1.702, 10355.181, 478.763, 52959.401 23/11/06,02:10:33,06,09,1, 11.9,1,1, -1.702, 10355.193, 478.750, 52959.438 23/11/06,02:10:33,07,09,1, 11.9,1,1, -1.702, 10355.210, 478.742, 52959.448 23/11/06,02:10:33,08,09,1, 11.9,1,1, -1.702, 10355.216, 478.709, 52959.473 23/11/06,02:10:33,09,09,1, 11.9,1,1, -1.702, 10355.232, 478.707, 52959.419 23/11/06,02:10:33,10,09,1, 11.9,1,1, -1.702, 10355.214, 478.682, 52959.446 23/11/06,02:10:33,11,09,1, 11.9,1,1, -1.702, 10355.213, 478.662, 52959.468 23/11/06,02:10:33,12,09,1, 11.9,1,1, -1.702, 10355.259, 478.669, 52959.433 23/11/06,02:10:33,13,09,1, 11.9,1,1, -1.702, 10355.273, 478.641, 52959.448 23/11/06,02:10:33,14,09,1, 11.9,1,1, -1.702, 10355.267, 478.615, 52959.449 23/11/06,02:10:33,15,09,1, 11.9,1,1, -1.702, 10355.257, 478.609, 52959.465 23/11/06,02:10:33,16,09,1, 11.9,1,1, -1.702, 10355.272, 478.573, 52959.473 23/11/06,02:10:33,17,09,1, 11.9,1,1, -1.702, 10355.270, 478.568, 52959.499 23/11/06,02:10:33,18,09,1, 11.9,1,1, -1.702, 10355.287, 478.543, 52959.439 23/11/06,02:10:33,19,09,1, 11.9,1,1, -1.702, 10355.264, 478.523, 52959.438 23/11/06,02:10:34,00,09,1, 11.9,1,1, -1.702, 10355.260, 478.523, 52959.438 23/11/06,02:10:34,01,09,1, 11.9,1,1, -1.702, 10355.301, 478.496, 52959.444 23/11/06,02:10:34,02,09,1, 11.9,1,1, -1.702, 10355.305, 478.475, 52959.468 23/11/06,02:10:34,03,09,1, 11.9,1,1, -1.702, 10355.290, 478.457, 52959.473 23/11/06,02:10:34,04,09,1, 11.9,1,1, -1.702, 10355.311, 478.434, 52959.517 23/11/06,02:10:34,05,09,1, 11.9,1,1, -1.702, 10355.353, 478.390, 52959.491 23/11/06,02:10:34,06,09,1, 11.9,1,1, -1.702, 10355.330, 478.407, 52959.526 23/11/06,02:10:34,07,09,1, 11.9,1,1, -1.702, 10355.342, 478.349, 52959.484 23/11/06,02:10:34,08,09,1, 11.9,1,1, -1.702, 10355.363, 478.345, 52959.508 23/11/06,02:10:34,09,09,1, 11.9,1,1, -1.702, 10355.342, 478.325, 52959.469 23/11/06,02:10:34,10,09,1, 11.9,1,1, -1.702, 10355.379, 478.328, 52959.486 23/11/06,02:10:34,11,09,1, 11.9,1,1, -1.702, 10355.376, 478.300, 52959.499 23/11/06,02:10:34,12,09,1, 11.9,1,1, -1.702, 10355.378, 478.295, 52959.526 23/11/06,02:10:34,13,09,1, 11.9,1,1, -1.702, 10355.394, 478.241, 52959.547 23/11/06,02:10:34,14,09,1, 11.9,1,1, -1.702, 10355.388, 478.251, 52959.528 23/11/06,02:10:34,15,09,1, 11.9,1,1, -1.702, 10355.404, 478.215, 52959.537 23/11/06,02:10:34,16,09,1, 11.9,1,1, -1.702, 10355.390, 478.195, 52959.513 23/11/06,02:10:34,17,09,1, 11.9,1,1, -1.702, 10355.396, 478.175, 52959.524 23/11/06,02:10:34,18,09,1, 11.9,1,1, -1.702, 10355.418, 478.171, 52959.572 23/11/06,02:10:34,19,09,1, 11.9,1,1, -1.702, 10355.405, 478.133, 52959.553 23/11/06,02:10:35,00,09,1, 11.9,1,1, -1.704, 10355.402, 478.133, 52959.553 23/11/06,02:10:35,01,09,1, 11.9,1,1, -1.704, 10355.463, 478.102, 52959.588 23/11/06,02:10:35,02,09,1, 11.9,1,1, -1.704, 10355.453, 478.070, 52959.555 23/11/06,02:10:35,03,09,1, 11.9,1,1, -1.704, 10355.450, 478.080, 52959.578 23/11/06,02:10:35,04,09,1, 11.9,1,1, -1.704, 10355.440, 478.055, 52959.589 23/11/06,02:10:35,05,09,1, 11.9,1,1, -1.704, 10355.479, 478.066, 52959.590 23/11/06,02:10:35,06,09,1, 11.9,1,1, -1.704, 10355.467, 478.035, 52959.584 23/11/06,02:10:35,07,09,1, 11.9,1,1, -1.704, 10355.467, 478.026, 52959.612 23/11/06,02:10:35,08,09,1, 11.9,1,1, -1.704, 10355.471, 477.989, 52959.597 23/11/06,02:10:35,09,09,1, 11.9,1,1, -1.704, 10355.495, 477.968, 52959.604 23/11/06,02:10:35,10,09,1, 11.9,1,1, -1.704, 10355.496, 477.969, 52959.581 23/11/06,02:10:35,11,09,1, 11.9,1,1, -1.704, 10355.501, 477.962, 52959.591 23/11/06,02:10:35,12,09,1, 11.9,1,1, -1.704, 10355.501, 477.922, 52959.603 23/11/06,02:10:35,13,09,1, 11.9,1,1, -1.704, 10355.514, 477.920, 52959.624 23/11/06,02:10:35,14,09,1, 11.9,1,1, -1.704, 10355.513, 477.888, 52959.631 23/11/06,02:10:35,15,09,1, 11.9,1,1, -1.704, 10355.509, 477.880, 52959.618 23/11/06,02:10:35,16,09,1, 11.9,1,1, -1.704, 10355.502, 477.858, 52959.688 23/11/06,02:10:35,17,09,1, 11.9,1,1, -1.704, 10355.526, 477.837, 52959.614 23/11/06,02:10:35,18,09,1, 11.9,1,1, -1.704, 10355.550, 477.834, 52959.711 23/11/06,02:10:35,19,09,1, 11.9,1,1, -1.704, 10355.547, 477.829, 52959.642 23/11/06,02:10:36,00,09,1, 11.9,1,1, -1.705, 10355.544, 477.829, 52959.642 23/11/06,02:10:36,01,09,1, 11.9,1,1, -1.705, 10355.555, 477.776, 52959.643 23/11/06,02:10:36,02,09,1, 11.9,1,1, -1.705, 10355.537, 477.758, 52959.615 23/11/06,02:10:36,03,09,1, 11.9,1,1, -1.705, 10355.559, 477.750, 52959.622 23/11/06,02:10:36,04,09,1, 11.9,1,1, -1.705, 10355.578, 477.745, 52959.669 23/11/06,02:10:36,05,09,1, 11.9,1,1, -1.705, 10355.582, 477.710, 52959.631 23/11/06,02:10:36,06,09,1, 11.9,1,1, -1.705, 10355.578, 477.683, 52959.630 23/11/06,02:10:36,07,09,1, 11.9,1,1, -1.705, 10355.601, 477.662, 52959.653 23/11/06,02:10:36,08,09,1, 11.9,1,1, -1.705, 10355.620, 477.669, 52959.501 23/11/06,02:10:36,09,09,1, 11.9,1,1, -1.705, 10355.603, 477.665, 52959.650 23/11/06,02:10:36,10,09,1, 11.9,1,1, -1.705, 10355.619, 477.642, 52959.680 23/11/06,02:10:36,11,09,1, 11.9,1,1, -1.705, 10355.619, 477.645, 52959.789 23/11/06,02:10:36,12,09,1, 11.9,1,1, -1.705, 10355.613, 477.604, 52959.646 23/11/06,02:10:36,13,09,1, 11.9,1,1, -1.705, 10355.659, 477.593, 52959.691 23/11/06,02:10:36,14,09,1, 11.9,1,1, -1.705, 10355.635, 477.591, 52959.687 23/11/06,02:10:36,15,09,1, 11.9,1,1, -1.705, 10355.646, 477.555, 52959.661 23/11/06,02:10:36,16,09,1, 11.9,1,1, -1.705, 10355.652, 477.545, 52959.694 23/11/06,02:10:36,17,09,1, 11.9,1,1, -1.705, 10355.687, 477.530, 52959.719 23/11/06,02:10:36,18,09,1, 11.9,1,1, -1.705, 10355.670, 477.545, 52959.735 23/11/06,02:10:36,19,09,1, 11.9,1,1, -1.705, 10355.680, 477.523, 52959.708 23/11/06,02:10:37,00,09,1, 11.9,1,1, -1.700, 10355.678, 477.523, 52959.708 23/11/06,02:10:37,01,09,1, 11.9,1,1, -1.700, 10355.686, 477.502, 52959.661 23/11/06,02:10:37,02,09,1, 11.9,1,1, -1.700, 10355.715, 477.473, 52959.726 23/11/06,02:10:37,03,09,1, 11.9,1,1, -1.700, 10355.718, 477.454, 52959.739 23/11/06,02:10:37,04,09,1, 11.9,1,1, -1.700, 10355.733, 477.427, 52959.734 23/11/06,02:10:37,05,09,1, 11.9,1,1, -1.700, 10355.720, 477.429, 52959.731 23/11/06,02:10:37,06,09,1, 11.9,1,1, -1.700, 10355.763, 477.405, 52959.734 23/11/06,02:10:37,07,09,1, 11.9,1,1, -1.700, 10355.745, 477.375, 52959.745 23/11/06,02:10:37,08,09,1, 11.9,1,1, -1.700, 10355.771, 477.370, 52959.782 23/11/06,02:10:37,09,09,1, 11.9,1,1, -1.700, 10355.776, 477.362, 52959.720 23/11/06,02:10:37,10,09,1, 11.9,1,1, -1.700, 10355.763, 477.352, 52959.748 23/11/06,02:10:37,11,09,1, 11.9,1,1, -1.700, 10355.781, 477.325, 52959.718 23/11/06,02:10:37,12,09,1, 11.9,1,1, -1.700, 10355.803, 477.292, 52959.736 23/11/06,02:10:37,13,09,1, 11.9,1,1, -1.700, 10355.810, 477.283, 52959.790 23/11/06,02:10:37,14,09,1, 11.9,1,1, -1.700, 10355.820, 477.280, 52959.770 23/11/06,02:10:37,15,09,1, 11.9,1,1, -1.700, 10355.816, 477.263, 52959.730 23/11/06,02:10:37,16,09,1, 11.9,1,1, -1.700, 10355.859, 477.266, 52959.767 23/11/06,02:10:37,17,09,1, 11.9,1,1, -1.700, 10355.850, 477.244, 52959.751 23/11/06,02:10:37,18,09,1, 11.9,1,1, -1.700, 10355.854, 477.233, 52959.760 23/11/06,02:10:37,19,09,1, 11.9,1,1, -1.700, 10355.866, 477.222, 52959.804 23/11/06,02:10:38,00,10,1, 11.8,1,1, -1.701, 10355.861, 477.222, 52959.804 23/11/06,02:10:38,01,10,1, 11.8,1,1, -1.701, 10355.884, 477.180, 52959.779 23/11/06,02:10:38,02,10,1, 11.8,1,1, -1.701, 10355.899, 477.162, 52959.778 23/11/06,02:10:38,03,10,1, 11.8,1,1, -1.701, 10355.898, 477.133, 52959.781 23/11/06,02:10:38,04,10,1, 11.8,1,1, -1.701, 10355.890, 477.135, 52959.775 23/11/06,02:10:38,05,10,1, 11.8,1,1, -1.701, 10355.942, 477.103, 52959.838 23/11/06,02:10:38,06,10,1, 11.8,1,1, -1.701, 10355.905, 477.098, 52959.790 23/11/06,02:10:38,07,10,1, 11.8,1,1, -1.701, 10355.935, 477.054, 52959.812 23/11/06,02:10:38,08,10,1, 11.8,1,1, -1.701, 10355.955, 477.051, 52959.810 23/11/06,02:10:38,09,10,1, 11.8,1,1, -1.701, 10355.924, 477.021, 52959.792 23/11/06,02:10:38,10,10,1, 11.8,1,1, -1.701, 10355.941, 477.025, 52959.814 23/11/06,02:10:38,11,10,1, 11.8,1,1, -1.701, 10355.962, 477.000, 52959.802 23/11/06,02:10:38,12,10,1, 11.8,1,1, -1.701, 10355.975, 477.006, 52959.827 23/11/06,02:10:38,13,10,1, 11.8,1,1, -1.701, 10355.988, 476.981, 52959.827 23/11/06,02:10:38,14,10,1, 11.8,1,1, -1.701, 10355.982, 476.959, 52959.870 23/11/06,02:10:38,15,10,1, 11.8,1,1, -1.701, 10356.011, 476.946, 52959.849 23/11/06,02:10:38,16,10,1, 11.8,1,1, -1.701, 10355.993, 476.914, 52959.845 23/11/06,02:10:38,17,10,1, 11.8,1,1, -1.701, 10356.018, 476.903, 52959.846 23/11/06,02:10:38,18,10,1, 11.8,1,1, -1.701, 10356.024, 476.887, 52959.861 23/11/06,02:10:38,19,10,1, 11.8,1,1, -1.701, 10356.044, 476.866, 52959.895 23/11/06,02:10:39,00,10,1, 11.9,1,1, -1.704, 10356.036, 476.866, 52959.895 23/11/06,02:10:39,01,10,1, 11.9,1,1, -1.704, 10356.119, 476.822, 52959.719 23/11/06,02:10:39,02,10,1, 11.9,1,1, -1.704, 10356.053, 476.825, 52959.873 23/11/06,02:10:39,03,10,1, 11.9,1,1, -1.704, 10356.068, 476.834, 52959.885 23/11/06,02:10:39,04,10,1, 11.9,1,1, -1.704, 10356.089, 476.808, 52959.898 23/11/06,02:10:39,05,10,1, 11.9,1,1, -1.704, 10356.079, 476.769, 52959.895 23/11/06,02:10:39,06,10,1, 11.9,1,1, -1.704, 10356.072, 476.765, 52959.876 23/11/06,02:10:39,07,10,1, 11.9,1,1, -1.704, 10356.104, 476.739, 52959.871 23/11/06,02:10:39,08,10,1, 11.9,1,1, -1.704, 10356.102, 476.730, 52959.891 23/11/06,02:10:39,09,10,1, 11.9,1,1, -1.704, 10356.101, 476.704, 52959.855 23/11/06,02:10:39,10,10,1, 11.9,1,1, -1.704, 10356.136, 476.710, 52959.890 23/11/06,02:10:39,11,10,1, 11.9,1,1, -1.704, 10356.131, 476.686, 52959.884 23/11/06,02:10:39,12,10,1, 11.9,1,1, -1.704, 10356.121, 476.665, 52959.907 23/11/06,02:10:39,13,10,1, 11.9,1,1, -1.704, 10356.116, 476.652, 52959.903 23/11/06,02:10:39,14,10,1, 11.9,1,1, -1.704, 10356.139, 476.683, 52959.890 23/11/06,02:10:39,15,10,1, 11.9,1,1, -1.704, 10356.155, 476.634, 52959.897 23/11/06,02:10:39,16,10,1, 11.9,1,1, -1.704, 10356.152, 476.604, 52959.944 23/11/06,02:10:39,17,10,1, 11.9,1,1, -1.704, 10356.169, 476.592, 52959.945 23/11/06,02:10:39,18,10,1, 11.9,1,1, -1.704, 10356.204, 476.595, 52959.955 23/11/06,02:10:39,19,10,1, 11.9,1,1, -1.704, 10356.189, 476.582, 52959.940 23/11/06,02:10:40,00,09,1, 11.9,1,1, -1.703, 10356.187, 476.582, 52959.940 23/11/06,02:10:40,01,09,1, 11.9,1,1, -1.703, 10356.207, 476.545, 52959.939 23/11/06,02:10:40,02,09,1, 11.9,1,1, -1.703, 10356.194, 476.535, 52959.968 23/11/06,02:10:40,03,09,1, 11.9,1,1, -1.703, 10356.203, 476.525, 52959.925 23/11/06,02:10:40,04,09,1, 11.9,1,1, -1.703, 10356.203, 476.500, 52959.934 23/11/06,02:10:40,05,09,1, 11.9,1,1, -1.703, 10356.235, 476.480, 52959.973 23/11/06,02:10:40,06,09,1, 11.9,1,1, -1.703, 10356.220, 476.460, 52959.991 23/11/06,02:10:40,07,09,1, 11.9,1,1, -1.703, 10356.236, 476.454, 52959.967 23/11/06,02:10:40,08,09,1, 11.9,1,1, -1.703, 10356.213, 476.445, 52959.951 23/11/06,02:10:40,09,09,1, 11.9,1,1, -1.703, 10356.250, 476.438, 52959.982 23/11/06,02:10:40,10,09,1, 11.9,1,1, -1.703, 10356.258, 476.428, 52959.951 23/11/06,02:10:40,11,09,1, 11.9,1,1, -1.703, 10356.257, 476.421, 52960.000 23/11/06,02:10:40,12,09,1, 11.9,1,1, -1.703, 10356.251, 476.374, 52959.978 23/11/06,02:10:40,13,09,1, 11.9,1,1, -1.703, 10356.294, 476.369, 52959.990 23/11/06,02:10:40,14,09,1, 11.9,1,1, -1.703, 10356.268, 476.340, 52959.996 23/11/06,02:10:40,15,09,1, 11.9,1,1, -1.703, 10356.271, 476.324, 52959.983 23/11/06,02:10:40,16,09,1, 11.9,1,1, -1.703, 10356.312, 476.334, 52960.067 23/11/06,02:10:40,17,09,1, 11.9,1,1, -1.703, 10356.314, 476.320, 52960.057 23/11/06,02:10:40,18,09,1, 11.9,1,1, -1.703, 10356.328, 476.321, 52960.027 23/11/06,02:10:40,19,09,1, 11.9,1,1, -1.703, 10356.332, 476.282, 52960.034 23/11/06,02:10:41,00,09,1, 11.8,1,1, -1.703, 10356.328, 476.282, 52960.034 23/11/06,02:10:41,01,09,1, 11.8,1,1, -1.703, 10356.305, 476.235, 52959.992 23/11/06,02:10:41,02,09,1, 11.8,1,1, -1.703, 10356.334, 476.232, 52960.041 23/11/06,02:10:41,03,09,1, 11.8,1,1, -1.703, 10356.364, 476.219, 52960.034 23/11/06,02:10:41,04,09,1, 11.8,1,1, -1.703, 10356.349, 476.217, 52960.068 23/11/06,02:10:41,05,09,1, 11.8,1,1, -1.703, 10356.350, 476.194, 52960.030 23/11/06,02:10:41,06,09,1, 11.8,1,1, -1.703, 10356.373, 476.171, 52960.031 23/11/06,02:10:41,07,09,1, 11.8,1,1, -1.703, 10356.376, 476.151, 52960.015 23/11/06,02:10:41,08,09,1, 11.8,1,1, -1.703, 10356.387, 476.124, 52960.035 23/11/06,02:10:41,09,09,1, 11.8,1,1, -1.703, 10356.401, 476.113, 52960.006 23/11/06,02:10:41,10,09,1, 11.8,1,1, -1.703, 10356.406, 476.123, 52960.014 23/11/06,02:10:41,11,09,1, 11.8,1,1, -1.703, 10356.426, 476.080, 52960.061 23/11/06,02:10:41,12,09,1, 11.8,1,1, -1.703, 10356.406, 476.079, 52960.032 23/11/06,02:10:41,13,09,1, 11.8,1,1, -1.703, 10356.434, 476.053, 52960.012 23/11/06,02:10:41,14,09,1, 11.8,1,1, -1.703, 10356.447, 476.036, 52960.028 23/11/06,02:10:41,15,09,1, 11.8,1,1, -1.703, 10356.472, 476.032, 52960.051 23/11/06,02:10:41,16,09,1, 11.8,1,1, -1.703, 10356.456, 476.008, 52960.078 23/11/06,02:10:41,17,09,1, 11.8,1,1, -1.703, 10356.464, 475.987, 52960.046 23/11/06,02:10:41,18,09,1, 11.8,1,1, -1.703, 10356.484, 475.967, 52960.072 23/11/06,02:10:41,19,09,1, 11.8,1,1, -1.703, 10356.480, 475.968, 52960.061 23/11/06,02:10:42,00,10,1, 11.9,1,1, -1.701, 10356.479, 475.968, 52960.061 23/11/06,02:10:42,01,10,1, 11.9,1,1, -1.701, 10356.514, 475.926, 52960.074 23/11/06,02:10:42,02,10,1, 11.9,1,1, -1.701, 10356.515, 475.904, 52960.080 23/11/06,02:10:42,03,10,1, 11.9,1,1, -1.701, 10356.520, 475.881, 52960.067 23/11/06,02:10:42,04,10,1, 11.9,1,1, -1.701, 10356.555, 475.884, 52960.092 23/11/06,02:10:42,05,10,1, 11.9,1,1, -1.701, 10356.544, 475.863, 52960.095 23/11/06,02:10:42,06,10,1, 11.9,1,1, -1.701, 10356.547, 475.866, 52960.084 23/11/06,02:10:42,07,10,1, 11.9,1,1, -1.701, 10356.541, 475.841, 52960.052 23/11/06,02:10:42,08,10,1, 11.9,1,1, -1.701, 10356.560, 475.811, 52960.082 23/11/06,02:10:42,09,10,1, 11.9,1,1, -1.701, 10356.564, 475.808, 52960.093 23/11/06,02:10:42,10,10,1, 11.9,1,1, -1.701, 10356.591, 475.811, 52960.085 23/11/06,02:10:42,11,10,1, 11.9,1,1, -1.701, 10356.597, 475.757, 52960.067 23/11/06,02:10:42,12,10,1, 11.9,1,1, -1.701, 10356.576, 475.754, 52960.097 23/11/06,02:10:42,13,10,1, 11.9,1,1, -1.701, 10356.617, 475.757, 52960.122 23/11/06,02:10:42,14,10,1, 11.9,1,1, -1.701, 10356.607, 475.724, 52960.093 23/11/06,02:10:42,15,10,1, 11.9,1,1, -1.701, 10356.605, 475.710, 52960.095 23/11/06,02:10:42,16,10,1, 11.9,1,1, -1.701, 10356.604, 475.697, 52960.135 23/11/06,02:10:42,17,10,1, 11.9,1,1, -1.701, 10356.607, 475.674, 52960.163 23/11/06,02:10:42,18,10,1, 11.9,1,1, -1.701, 10356.626, 475.665, 52960.144 23/11/06,02:10:42,19,10,1, 11.9,1,1, -1.701, 10356.644, 475.664, 52960.114 23/11/06,02:10:43,00,10,1, 11.9,1,1, -1.702, 10356.637, 475.664, 52960.114 23/11/06,02:10:43,01,10,1, 11.9,1,1, -1.702, 10356.627, 475.612, 52960.106 23/11/06,02:10:43,02,10,1, 11.9,1,1, -1.702, 10356.686, 475.609, 52960.122 23/11/06,02:10:43,03,10,1, 11.9,1,1, -1.702, 10356.674, 475.578, 52960.114 23/11/06,02:10:43,04,10,1, 11.9,1,1, -1.702, 10356.645, 475.564, 52960.119 23/11/06,02:10:43,05,10,1, 11.9,1,1, -1.702, 10356.666, 475.540, 52960.137 23/11/06,02:10:43,06,10,1, 11.9,1,1, -1.702, 10356.681, 475.540, 52960.116 23/11/06,02:10:43,07,10,1, 11.9,1,1, -1.702, 10356.678, 475.515, 52960.262 23/11/06,02:10:43,08,10,1, 11.9,1,1, -1.702, 10356.705, 475.484, 52960.207 23/11/06,02:10:43,09,10,1, 11.9,1,1, -1.702, 10356.685, 475.499, 52960.215 23/11/06,02:10:43,10,10,1, 11.9,1,1, -1.702, 10356.703, 475.464, 52960.141 23/11/06,02:10:43,11,10,1, 11.9,1,1, -1.702, 10356.701, 475.447, 52960.169 23/11/06,02:10:43,12,10,1, 11.9,1,1, -1.702, 10356.699, 475.417, 52960.162 23/11/06,02:10:43,13,10,1, 11.9,1,1, -1.702, 10356.710, 475.417, 52960.148 23/11/06,02:10:43,14,10,1, 11.9,1,1, -1.702, 10356.744, 475.409, 52960.150 23/11/06,02:10:43,15,10,1, 11.9,1,1, -1.702, 10356.741, 475.394, 52960.124 23/11/06,02:10:43,16,10,1, 11.9,1,1, -1.702, 10356.734, 475.384, 52960.125 23/11/06,02:10:43,17,10,1, 11.9,1,1, -1.702, 10356.733, 475.346, 52960.151 23/11/06,02:10:43,18,10,1, 11.9,1,1, -1.702, 10356.760, 475.342, 52960.156 23/11/06,02:10:43,19,10,1, 11.9,1,1, -1.702, 10356.762, 475.333, 52960.146 23/11/06,02:10:44,00,10,1, 11.9,1,1, -1.704, 10356.754, 475.333, 52960.146 23/11/06,02:10:44,01,10,1, 11.9,1,1, -1.704, 10356.774, 475.322, 52960.187 23/11/06,02:10:44,02,10,1, 11.9,1,1, -1.704, 10356.756, 475.303, 52960.173 23/11/06,02:10:44,03,10,1, 11.9,1,1, -1.704, 10356.749, 475.258, 52960.128 23/11/06,02:10:44,04,10,1, 11.9,1,1, -1.704, 10356.793, 475.278, 52960.177 23/11/06,02:10:44,05,10,1, 11.9,1,1, -1.704, 10356.776, 475.234, 52960.176 23/11/06,02:10:44,06,10,1, 11.9,1,1, -1.704, 10356.795, 475.233, 52960.164 23/11/06,02:10:44,07,10,1, 11.9,1,1, -1.704, 10356.793, 475.205, 52960.177 23/11/06,02:10:44,08,10,1, 11.9,1,1, -1.704, 10356.803, 475.200, 52960.182 23/11/06,02:10:44,09,10,1, 11.9,1,1, -1.704, 10356.807, 475.187, 52960.195 23/11/06,02:10:44,10,10,1, 11.9,1,1, -1.704, 10356.811, 475.172, 52960.216 23/11/06,02:10:44,11,10,1, 11.9,1,1, -1.704, 10356.829, 475.133, 52960.184 23/11/06,02:10:44,12,10,1, 11.9,1,1, -1.704, 10356.831, 475.129, 52960.197 23/11/06,02:10:44,13,10,1, 11.9,1,1, -1.704, 10356.823, 475.110, 52960.205 23/11/06,02:10:44,14,10,1, 11.9,1,1, -1.704, 10356.840, 475.118, 52960.224 23/11/06,02:10:44,15,10,1, 11.9,1,1, -1.704, 10356.854, 475.082, 52960.186 23/11/06,02:10:44,16,10,1, 11.9,1,1, -1.704, 10356.872, 475.060, 52960.217 23/11/06,02:10:44,17,10,1, 11.9,1,1, -1.704, 10356.873, 475.055, 52959.982 23/11/06,02:10:44,18,10,1, 11.9,1,1, -1.704, 10356.834, 475.025, 52960.226 23/11/06,02:10:44,19,10,1, 11.9,1,1, -1.704, 10356.838, 475.041, 52960.289 23/11/06,02:10:45,00,09,1, 11.9,1,1, -1.704, 10356.838, 475.041, 52960.289 23/11/06,02:10:45,01,09,1, 11.9,1,1, -1.704, 10356.851, 475.005, 52960.225 23/11/06,02:10:45,02,09,1, 11.9,1,1, -1.704, 10356.891, 475.002, 52960.256 23/11/06,02:10:45,03,09,1, 11.9,1,1, -1.704, 10356.909, 474.961, 52960.219 23/11/06,02:10:45,04,09,1, 11.9,1,1, -1.704, 10356.888, 474.943, 52960.255 23/11/06,02:10:45,05,09,1, 11.9,1,1, -1.704, 10356.914, 474.952, 52960.243 23/11/06,02:10:45,06,09,1, 11.9,1,1, -1.704, 10356.930, 474.913, 52960.219 23/11/06,02:10:45,07,09,1, 11.9,1,1, -1.704, 10356.911, 474.899, 52960.210 23/11/06,02:10:45,08,09,1, 11.9,1,1, -1.704, 10356.933, 474.881, 52960.264 23/11/06,02:10:45,09,09,1, 11.9,1,1, -1.704, 10356.938, 474.892, 52960.219 23/11/06,02:10:45,10,09,1, 11.9,1,1, -1.704, 10356.927, 474.852, 52960.238 23/11/06,02:10:45,11,09,1, 11.9,1,1, -1.704, 10356.928, 474.841, 52960.242 23/11/06,02:10:45,12,09,1, 11.9,1,1, -1.704, 10356.952, 474.819, 52960.262 23/11/06,02:10:45,13,09,1, 11.9,1,1, -1.704, 10356.965, 474.814, 52960.271 23/11/06,02:10:45,14,09,1, 11.9,1,1, -1.704, 10356.954, 474.807, 52960.246 23/11/06,02:10:45,15,09,1, 11.9,1,1, -1.704, 10356.971, 474.788, 52960.249 23/11/06,02:10:45,16,09,1, 11.9,1,1, -1.704, 10356.956, 474.770, 52960.285 23/11/06,02:10:45,17,09,1, 11.9,1,1, -1.704, 10356.973, 474.742, 52960.279 23/11/06,02:10:45,18,09,1, 11.9,1,1, -1.704, 10356.961, 474.725, 52960.296 23/11/06,02:10:45,19,09,1, 11.9,1,1, -1.704, 10356.965, 474.736, 52960.291 23/11/06,02:10:46,00,09,1, 11.9,1,1, -1.699, 10356.963, 474.736, 52960.291 23/11/06,02:10:46,01,09,1, 11.9,1,1, -1.699, 10356.985, 474.681, 52960.324 23/11/06,02:10:46,02,09,1, 11.9,1,1, -1.699, 10356.976, 474.681, 52960.315 23/11/06,02:10:46,03,09,1, 11.9,1,1, -1.699, 10357.010, 474.675, 52960.349 23/11/06,02:10:46,04,09,1, 11.9,1,1, -1.699, 10357.016, 474.636, 52960.337 23/11/06,02:10:46,05,09,1, 11.9,1,1, -1.699, 10357.003, 474.649, 52960.335 23/11/06,02:10:46,06,09,1, 11.9,1,1, -1.699, 10357.012, 474.639, 52960.313 23/11/06,02:10:46,07,09,1, 11.9,1,1, -1.699, 10357.014, 474.623, 52960.338 23/11/06,02:10:46,08,09,1, 11.9,1,1, -1.699, 10357.023, 474.623, 52960.320 23/11/06,02:10:46,09,09,1, 11.9,1,1, -1.699, 10357.019, 474.559, 52960.369 23/11/06,02:10:46,10,09,1, 11.9,1,1, -1.699, 10357.037, 474.581, 52960.379 23/11/06,02:10:46,11,09,1, 11.9,1,1, -1.699, 10357.046, 474.561, 52960.357 23/11/06,02:10:46,12,09,1, 11.9,1,1, -1.699, 10357.021, 474.532, 52960.345 23/11/06,02:10:46,13,09,1, 11.9,1,1, -1.699, 10357.040, 474.517, 52960.362 23/11/06,02:10:46,14,09,1, 11.9,1,1, -1.699, 10357.064, 474.511, 52960.400 23/11/06,02:10:46,15,09,1, 11.9,1,1, -1.699, 10357.057, 474.504, 52960.331 23/11/06,02:10:46,16,09,1, 11.9,1,1, -1.699, 10357.083, 474.503, 52960.400 23/11/06,02:10:46,17,09,1, 11.9,1,1, -1.699, 10357.073, 474.489, 52960.361 23/11/06,02:10:46,18,09,1, 11.9,1,1, -1.699, 10357.054, 474.446, 52960.378 23/11/06,02:10:46,19,09,1, 11.9,1,1, -1.699, 10357.074, 474.446, 52960.390 23/11/06,02:10:47,00,09,1, 11.9,1,1, -1.701, 10357.071, 474.446, 52960.390 23/11/06,02:10:47,01,09,1, 11.9,1,1, -1.701, 10357.085, 474.410, 52960.357 23/11/06,02:10:47,02,09,1, 11.9,1,1, -1.701, 10357.088, 474.392, 52960.377 23/11/06,02:10:47,03,09,1, 11.9,1,1, -1.701, 10357.105, 474.377, 52960.386 23/11/06,02:10:47,04,09,1, 11.9,1,1, -1.701, 10357.092, 474.380, 52960.409 23/11/06,02:10:47,05,09,1, 11.9,1,1, -1.701, 10357.096, 474.352, 52960.393 23/11/06,02:10:47,06,09,1, 11.9,1,1, -1.701, 10357.112, 474.345, 52960.406 23/11/06,02:10:47,07,09,1, 11.9,1,1, -1.701, 10357.099, 474.340, 52960.383 23/11/06,02:10:47,08,09,1, 11.9,1,1, -1.701, 10357.125, 474.299, 52960.426 23/11/06,02:10:47,09,09,1, 11.9,1,1, -1.701, 10357.129, 474.319, 52960.413 23/11/06,02:10:47,10,09,1, 11.9,1,1, -1.701, 10357.117, 474.286, 52960.418 23/11/06,02:10:47,11,09,1, 11.9,1,1, -1.701, 10357.162, 474.291, 52960.506 23/11/06,02:10:47,12,09,1, 11.9,1,1, -1.701, 10357.133, 474.264, 52960.368 23/11/06,02:10:47,13,09,1, 11.9,1,1, -1.701, 10357.118, 474.262, 52960.463 23/11/06,02:10:47,14,09,1, 11.9,1,1, -1.701, 10357.138, 474.240, 52960.448 23/11/06,02:10:47,15,09,1, 11.9,1,1, -1.701, 10357.137, 474.236, 52960.430 23/11/06,02:10:47,16,09,1, 11.9,1,1, -1.701, 10357.154, 474.199, 52960.428 23/11/06,02:10:47,17,09,1, 11.9,1,1, -1.701, 10357.147, 474.177, 52960.465 23/11/06,02:10:47,18,09,1, 11.9,1,1, -1.701, 10357.157, 474.195, 52960.437 23/11/06,02:10:47,19,09,1, 11.9,1,1, -1.701, 10357.175, 474.156, 52960.440 23/11/06,02:10:48,00,09,1, 11.9,1,1, -1.701, 10357.171, 474.156, 52960.440 23/11/06,02:10:48,01,09,1, 11.9,1,1, -1.701, 10357.147, 474.151, 52960.444 23/11/06,02:10:48,02,09,1, 11.9,1,1, -1.701, 10357.172, 474.115, 52960.448 23/11/06,02:10:48,03,09,1, 11.9,1,1, -1.701, 10357.172, 474.119, 52960.496 23/11/06,02:10:48,04,09,1, 11.9,1,1, -1.701, 10357.176, 474.080, 52960.496 23/11/06,02:10:48,05,09,1, 11.9,1,1, -1.701, 10357.204, 474.071, 52960.499 23/11/06,02:10:48,06,09,1, 11.9,1,1, -1.701, 10357.206, 474.078, 52960.502 23/11/06,02:10:48,07,09,1, 11.9,1,1, -1.701, 10357.198, 474.051, 52960.499 23/11/06,02:10:48,08,09,1, 11.9,1,1, -1.701, 10357.198, 474.036, 52960.520 23/11/06,02:10:48,09,09,1, 11.9,1,1, -1.701, 10357.203, 474.026, 52960.528 23/11/06,02:10:48,10,09,1, 11.9,1,1, -1.701, 10357.229, 474.014, 52960.517 23/11/06,02:10:48,11,09,1, 11.9,1,1, -1.701, 10357.226, 473.980, 52960.526 23/11/06,02:10:48,12,09,1, 11.9,1,1, -1.701, 10357.209, 473.975, 52960.512 23/11/06,02:10:48,13,09,1, 11.9,1,1, -1.701, 10357.205, 473.969, 52960.516 23/11/06,02:10:48,14,09,1, 11.9,1,1, -1.701, 10357.210, 473.962, 52960.546 23/11/06,02:10:48,15,09,1, 11.9,1,1, -1.701, 10357.233, 473.912, 52960.521 23/11/06,02:10:48,16,09,1, 11.9,1,1, -1.701, 10357.234, 473.897, 52960.495 23/11/06,02:10:48,17,09,1, 11.9,1,1, -1.701, 10357.255, 473.924, 52960.532 23/11/06,02:10:48,18,09,1, 11.9,1,1, -1.701, 10357.235, 473.894, 52960.526 23/11/06,02:10:48,19,09,1, 11.9,1,1, -1.701, 10357.254, 473.854, 52960.579 23/11/06,02:10:49,00,09,1, 11.9,1,1, -1.703, 10357.246, 473.854, 52960.579 23/11/06,02:10:49,01,09,1, 11.9,1,1, -1.703, 10357.271, 473.854, 52960.544 23/11/06,02:10:49,02,09,1, 11.9,1,1, -1.703, 10357.275, 473.851, 52960.545 23/11/06,02:10:49,03,09,1, 11.9,1,1, -1.703, 10357.268, 473.828, 52960.659 23/11/06,02:10:49,04,09,1, 11.9,1,1, -1.703, 10357.247, 473.808, 52960.606 23/11/06,02:10:49,05,09,1, 11.9,1,1, -1.703, 10357.264, 473.805, 52960.594 23/11/06,02:10:49,06,09,1, 11.9,1,1, -1.703, 10357.296, 473.785, 52960.584 23/11/06,02:10:49,07,09,1, 11.9,1,1, -1.703, 10357.285, 473.785, 52960.550 23/11/06,02:10:49,08,09,1, 11.9,1,1, -1.703, 10357.291, 473.750, 52960.604 23/11/06,02:10:49,09,09,1, 11.9,1,1, -1.703, 10357.305, 473.744, 52960.574 23/11/06,02:10:49,10,09,1, 11.9,1,1, -1.703, 10357.304, 473.730, 52960.594 23/11/06,02:10:49,11,09,1, 11.9,1,1, -1.703, 10357.316, 473.709, 52960.590 23/11/06,02:10:49,12,09,1, 11.9,1,1, -1.703, 10357.328, 473.681, 52960.644 23/11/06,02:10:49,13,09,1, 11.9,1,1, -1.703, 10357.320, 473.693, 52960.627 23/11/06,02:10:49,14,09,1, 11.9,1,1, -1.703, 10357.304, 473.657, 52960.600 23/11/06,02:10:49,15,09,1, 11.9,1,1, -1.703, 10357.325, 473.663, 52960.605 23/11/06,02:10:49,16,09,1, 11.9,1,1, -1.703, 10357.330, 473.651, 52960.640 23/11/06,02:10:49,17,09,1, 11.9,1,1, -1.703, 10357.329, 473.602, 52960.593 23/11/06,02:10:49,18,09,1, 11.9,1,1, -1.703, 10357.320, 473.610, 52960.595 23/11/06,02:10:49,19,09,1, 11.9,1,1, -1.703, 10357.312, 473.577, 52960.594 23/11/06,02:10:50,00,09,1, 11.8,1,1, -1.702, 10357.305, 473.577, 52960.594 23/11/06,02:10:50,01,09,1, 11.8,1,1, -1.702, 10357.329, 473.565, 52960.696 23/11/06,02:10:50,02,09,1, 11.8,1,1, -1.702, 10357.360, 473.542, 52960.680 23/11/06,02:10:50,03,09,1, 11.8,1,1, -1.702, 10357.295, 473.509, 52960.736 23/11/06,02:10:50,04,09,1, 11.8,1,1, -1.702, 10357.375, 473.491, 52960.699 23/11/06,02:10:50,05,09,1, 11.8,1,1, -1.702, 10357.331, 473.496, 52960.649 23/11/06,02:10:50,06,09,1, 11.8,1,1, -1.702, 10357.337, 473.483, 52960.656 23/11/06,02:10:50,07,09,1, 11.8,1,1, -1.702, 10357.342, 473.487, 52960.669 23/11/06,02:10:50,08,09,1, 11.8,1,1, -1.702, 10357.353, 473.447, 52960.695 23/11/06,02:10:50,09,09,1, 11.8,1,1, -1.702, 10357.353, 473.428, 52960.699 23/11/06,02:10:50,10,09,1, 11.8,1,1, -1.702, 10357.347, 473.409, 52960.716 23/11/06,02:10:50,11,09,1, 11.8,1,1, -1.702, 10357.361, 473.393, 52960.656 23/11/06,02:10:50,12,09,1, 11.8,1,1, -1.702, 10357.339, 473.382, 52960.654 23/11/06,02:10:50,13,09,1, 11.8,1,1, -1.702, 10357.341, 473.373, 52960.674 23/11/06,02:10:50,14,09,1, 11.8,1,1, -1.702, 10357.338, 473.348, 52960.652 23/11/06,02:10:50,15,09,1, 11.8,1,1, -1.702, 10357.353, 473.346, 52960.677 23/11/06,02:10:50,16,09,1, 11.8,1,1, -1.702, 10357.371, 473.336, 52960.682 23/11/06,02:10:50,17,09,1, 11.8,1,1, -1.702, 10357.368, 473.299, 52960.683 23/11/06,02:10:50,18,09,1, 11.8,1,1, -1.702, 10357.338, 473.287, 52960.693 23/11/06,02:10:50,19,09,1, 11.8,1,1, -1.702, 10357.361, 473.290, 52960.693 23/11/06,02:10:51,00,09,1, 11.8,1,1, -1.705, 10357.355, 473.290, 52960.693 23/11/06,02:10:51,01,09,1, 11.8,1,1, -1.705, 10357.347, 473.237, 52960.659 23/11/06,02:10:51,02,09,1, 11.8,1,1, -1.705, 10357.380, 473.236, 52960.627 23/11/06,02:10:51,03,09,1, 11.8,1,1, -1.705, 10357.367, 473.221, 52960.746 23/11/06,02:10:51,04,09,1, 11.8,1,1, -1.705, 10357.335, 473.197, 52960.738 23/11/06,02:10:51,05,09,1, 11.8,1,1, -1.705, 10357.368, 473.183, 52960.745 23/11/06,02:10:51,06,09,1, 11.8,1,1, -1.705, 10357.357, 473.165, 52960.729 23/11/06,02:10:51,07,09,1, 11.8,1,1, -1.705, 10357.330, 473.156, 52960.735 23/11/06,02:10:51,08,09,1, 11.8,1,1, -1.705, 10357.338, 473.141, 52960.723 23/11/06,02:10:51,09,09,1, 11.8,1,1, -1.705, 10357.336, 473.151, 52960.750 23/11/06,02:10:51,10,09,1, 11.8,1,1, -1.705, 10357.331, 473.115, 52960.742 23/11/06,02:10:51,11,09,1, 11.8,1,1, -1.705, 10357.334, 473.085, 52960.732 23/11/06,02:10:51,12,09,1, 11.8,1,1, -1.705, 10357.356, 473.088, 52960.797 23/11/06,02:10:51,13,09,1, 11.8,1,1, -1.705, 10357.351, 473.076, 52960.760 23/11/06,02:10:51,14,09,1, 11.8,1,1, -1.705, 10357.321, 473.063, 52960.745 23/11/06,02:10:51,15,09,1, 11.8,1,1, -1.705, 10357.326, 473.053, 52960.804 23/11/06,02:10:51,16,09,1, 11.8,1,1, -1.705, 10357.330, 473.026, 52960.807 23/11/06,02:10:51,17,09,1, 11.8,1,1, -1.705, 10357.333, 473.008, 52960.790 23/11/06,02:10:51,18,09,1, 11.8,1,1, -1.705, 10357.347, 472.986, 52960.775 23/11/06,02:10:51,19,09,1, 11.8,1,1, -1.705, 10357.333, 472.971, 52960.784 23/11/06,02:10:52,00,09,1, 11.9,1,1, -1.697, 10357.330, 472.971, 52960.784 23/11/06,02:10:52,01,09,1, 11.9,1,1, -1.697, 10357.348, 472.945, 52960.830 23/11/06,02:10:52,02,09,1, 11.9,1,1, -1.697, 10357.358, 472.931, 52960.836 23/11/06,02:10:52,03,09,1, 11.9,1,1, -1.697, 10357.351, 472.915, 52960.826 23/11/06,02:10:52,04,09,1, 11.9,1,1, -1.697, 10357.328, 472.906, 52960.831 23/11/06,02:10:52,05,09,1, 11.9,1,1, -1.697, 10357.328, 472.892, 52960.841 23/11/06,02:10:52,06,09,1, 11.9,1,1, -1.697, 10357.360, 472.858, 52960.853 23/11/06,02:10:52,07,09,1, 11.9,1,1, -1.697, 10357.334, 472.844, 52960.826 23/11/06,02:10:52,08,09,1, 11.9,1,1, -1.697, 10357.339, 472.807, 52960.874 23/11/06,02:10:52,09,09,1, 11.9,1,1, -1.697, 10357.330, 472.831, 52960.828 23/11/06,02:10:52,10,09,1, 11.9,1,1, -1.697, 10357.357, 472.807, 52960.861 23/11/06,02:10:52,11,09,1, 11.9,1,1, -1.697, 10357.342, 472.785, 52960.884 23/11/06,02:10:52,12,09,1, 11.9,1,1, -1.697, 10357.340, 472.766, 52960.859 23/11/06,02:10:52,13,09,1, 11.9,1,1, -1.697, 10357.340, 472.756, 52960.865 23/11/06,02:10:52,14,09,1, 11.9,1,1, -1.697, 10357.367, 472.766, 52960.876 23/11/06,02:10:52,15,09,1, 11.9,1,1, -1.697, 10357.343, 472.754, 52960.901 23/11/06,02:10:52,16,09,1, 11.9,1,1, -1.697, 10357.351, 472.708, 52960.888 23/11/06,02:10:52,17,09,1, 11.9,1,1, -1.697, 10357.333, 472.731, 52960.920 23/11/06,02:10:52,18,09,1, 11.9,1,1, -1.697, 10357.346, 472.718, 52960.893 23/11/06,02:10:52,19,09,1, 11.9,1,1, -1.697, 10357.330, 472.698, 52960.871 23/11/06,02:10:53,00,09,1, 11.9,1,1, -1.703, 10357.330, 472.698, 52960.871 23/11/06,02:10:53,01,09,1, 11.9,1,1, -1.703, 10357.348, 472.661, 52960.898 23/11/06,02:10:53,02,09,1, 11.9,1,1, -1.703, 10357.359, 472.628, 52960.893 23/11/06,02:10:53,03,09,1, 11.9,1,1, -1.703, 10357.345, 472.622, 52960.685 23/11/06,02:10:53,04,09,1, 11.9,1,1, -1.703, 10357.328, 472.617, 52960.929 23/11/06,02:10:53,05,09,1, 11.9,1,1, -1.703, 10357.335, 472.574, 52960.925 23/11/06,02:10:53,06,09,1, 11.9,1,1, -1.703, 10357.335, 472.568, 52960.920 23/11/06,02:10:53,07,09,1, 11.9,1,1, -1.703, 10357.345, 472.551, 52960.936 23/11/06,02:10:53,08,09,1, 11.9,1,1, -1.703, 10357.357, 472.549, 52960.920 23/11/06,02:10:53,09,09,1, 11.9,1,1, -1.703, 10357.347, 472.531, 52960.932 23/11/06,02:10:53,10,09,1, 11.9,1,1, -1.703, 10357.350, 472.509, 52960.958 23/11/06,02:10:53,11,09,1, 11.9,1,1, -1.703, 10357.379, 472.488, 52960.962 23/11/06,02:10:53,12,09,1, 11.9,1,1, -1.703, 10357.360, 472.489, 52960.968 23/11/06,02:10:53,13,09,1, 11.9,1,1, -1.703, 10357.368, 472.439, 52960.936 23/11/06,02:10:53,14,09,1, 11.9,1,1, -1.703, 10357.362, 472.457, 52960.952 23/11/06,02:10:53,15,09,1, 11.9,1,1, -1.703, 10357.379, 472.426, 52960.880 23/11/06,02:10:53,16,09,1, 11.9,1,1, -1.703, 10357.369, 472.429, 52960.907 23/11/06,02:10:53,17,09,1, 11.9,1,1, -1.703, 10357.360, 472.399, 52960.906 23/11/06,02:10:53,18,09,1, 11.9,1,1, -1.703, 10357.382, 472.386, 52960.959 23/11/06,02:10:53,19,09,1, 11.9,1,1, -1.703, 10357.379, 472.367, 52960.948 23/11/06,02:10:54,00,09,1, 11.9,1,1, -1.701, 10357.372, 472.367, 52960.948 23/11/06,02:10:54,01,09,1, 11.9,1,1, -1.701, 10357.372, 472.355, 52960.965 23/11/06,02:10:54,02,09,1, 11.9,1,1, -1.701, 10357.366, 472.341, 52960.999 23/11/06,02:10:54,03,09,1, 11.9,1,1, -1.701, 10357.398, 472.301, 52960.890 23/11/06,02:10:54,04,09,1, 11.9,1,1, -1.701, 10357.387, 472.297, 52960.982 23/11/06,02:10:54,05,09,1, 11.9,1,1, -1.701, 10357.377, 472.293, 52960.984 23/11/06,02:10:54,06,09,1, 11.9,1,1, -1.701, 10357.376, 472.274, 52960.986 23/11/06,02:10:54,07,09,1, 11.9,1,1, -1.701, 10357.375, 472.283, 52961.030 23/11/06,02:10:54,08,09,1, 11.9,1,1, -1.701, 10357.384, 472.226, 52961.012 23/11/06,02:10:54,09,09,1, 11.9,1,1, -1.701, 10357.391, 472.215, 52961.016 23/11/06,02:10:54,10,09,1, 11.9,1,1, -1.701, 10357.373, 472.227, 52961.005 23/11/06,02:10:54,11,09,1, 11.9,1,1, -1.701, 10357.409, 472.184, 52961.029 23/11/06,02:10:54,12,09,1, 11.9,1,1, -1.701, 10357.404, 472.162, 52961.026 23/11/06,02:10:54,13,09,1, 11.9,1,1, -1.701, 10357.429, 472.155, 52960.996 23/11/06,02:10:54,14,09,1, 11.9,1,1, -1.701, 10357.416, 472.139, 52961.044 23/11/06,02:10:54,15,09,1, 11.9,1,1, -1.701, 10357.412, 472.140, 52961.024 23/11/06,02:10:54,16,09,1, 11.9,1,1, -1.701, 10357.407, 472.138, 52961.053 23/11/06,02:10:54,17,09,1, 11.9,1,1, -1.701, 10357.406, 472.113, 52960.996 23/11/06,02:10:54,18,09,1, 11.9,1,1, -1.701, 10357.416, 472.088, 52961.018 23/11/06,02:10:54,19,09,1, 11.9,1,1, -1.701, 10357.420, 472.062, 52961.018 23/11/06,02:10:55,00,09,1, 11.8,1,1, -1.702, 10357.413, 472.062, 52961.018 23/11/06,02:10:55,01,09,1, 11.8,1,1, -1.702, 10357.411, 472.040, 52961.038 23/11/06,02:10:55,02,09,1, 11.8,1,1, -1.702, 10357.398, 472.017, 52961.058 23/11/06,02:10:55,03,09,1, 11.8,1,1, -1.702, 10357.416, 471.982, 52960.993 23/11/06,02:10:55,04,09,1, 11.8,1,1, -1.702, 10357.407, 472.005, 52961.041 23/11/06,02:10:55,05,09,1, 11.8,1,1, -1.702, 10357.394, 471.989, 52961.051 23/11/06,02:10:55,06,09,1, 11.8,1,1, -1.702, 10357.419, 471.979, 52961.058 23/11/06,02:10:55,07,09,1, 11.8,1,1, -1.702, 10357.407, 471.948, 52961.016 23/11/06,02:10:55,08,09,1, 11.8,1,1, -1.702, 10357.419, 471.940, 52961.059 23/11/06,02:10:55,09,09,1, 11.8,1,1, -1.702, 10357.433, 471.906, 52961.060 23/11/06,02:10:55,10,09,1, 11.8,1,1, -1.702, 10357.406, 471.880, 52961.048 23/11/06,02:10:55,11,09,1, 11.8,1,1, -1.702, 10357.404, 471.904, 52961.098 23/11/06,02:10:55,12,09,1, 11.8,1,1, -1.702, 10357.424, 471.876, 52961.086 23/11/06,02:10:55,13,09,1, 11.8,1,1, -1.702, 10357.435, 471.834, 52961.106 23/11/06,02:10:55,14,09,1, 11.8,1,1, -1.702, 10357.426, 471.834, 52961.060 23/11/06,02:10:55,15,09,1, 11.8,1,1, -1.702, 10357.437, 471.815, 52961.053 23/11/06,02:10:55,16,09,1, 11.8,1,1, -1.702, 10357.431, 471.819, 52961.074 23/11/06,02:10:55,17,09,1, 11.8,1,1, -1.702, 10357.405, 471.789, 52961.060 23/11/06,02:10:55,18,09,1, 11.8,1,1, -1.702, 10357.449, 471.786, 52961.057 23/11/06,02:10:55,19,09,1, 11.8,1,1, -1.702, 10357.448, 471.751, 52961.086 23/11/06,02:10:56,00,09,1, 12.0,1,1, -1.698, 10357.447, 471.751, 52961.086 23/11/06,02:10:56,01,09,1, 12.0,1,1, -1.698, 10357.451, 471.729, 52961.080 23/11/06,02:10:56,02,09,1, 12.0,1,1, -1.698, 10357.423, 471.708, 52961.072 23/11/06,02:10:56,03,09,1, 12.0,1,1, -1.698, 10357.430, 471.682, 52961.088 23/11/06,02:10:56,04,09,1, 12.0,1,1, -1.698, 10357.441, 471.687, 52961.101 23/11/06,02:10:56,05,09,1, 12.0,1,1, -1.698, 10357.435, 471.663, 52961.089 23/11/06,02:10:56,06,09,1, 12.0,1,1, -1.698, 10357.452, 471.648, 52961.116 23/11/06,02:10:56,07,09,1, 12.0,1,1, -1.698, 10357.457, 471.623, 52961.058 23/11/06,02:10:56,08,09,1, 12.0,1,1, -1.698, 10357.430, 471.612, 52961.098 23/11/06,02:10:56,09,09,1, 12.0,1,1, -1.698, 10357.447, 471.628, 52961.096 23/11/06,02:10:56,10,09,1, 12.0,1,1, -1.698, 10357.464, 471.599, 52961.108 23/11/06,02:10:56,11,09,1, 12.0,1,1, -1.698, 10357.458, 471.564, 52961.125 23/11/06,02:10:56,12,09,1, 12.0,1,1, -1.698, 10357.464, 471.558, 52961.127 23/11/06,02:10:56,13,09,1, 12.0,1,1, -1.698, 10357.463, 471.552, 52961.120 23/11/06,02:10:56,14,09,1, 12.0,1,1, -1.698, 10357.477, 471.526, 52961.121 23/11/06,02:10:56,15,09,1, 12.0,1,1, -1.698, 10357.460, 471.497, 52961.140 23/11/06,02:10:56,16,09,1, 12.0,1,1, -1.698, 10357.492, 471.473, 52961.163 23/11/06,02:10:56,17,09,1, 12.0,1,1, -1.698, 10357.460, 471.497, 52961.151 23/11/06,02:10:56,18,09,1, 12.0,1,1, -1.698, 10357.465, 471.446, 52961.132 23/11/06,02:10:56,19,09,1, 12.0,1,1, -1.698, 10357.500, 471.437, 52961.153 23/11/06,02:10:57,00,09,1, 11.9,1,1, -1.701, 10357.497, 471.437, 52961.153 23/11/06,02:10:57,01,09,1, 11.9,1,1, -1.701, 10357.475, 471.426, 52961.139 23/11/06,02:10:57,02,09,1, 11.9,1,1, -1.701, 10357.486, 471.405, 52961.275 23/11/06,02:10:57,03,09,1, 11.9,1,1, -1.701, 10357.468, 471.392, 52961.237 23/11/06,02:10:57,04,09,1, 11.9,1,1, -1.701, 10357.458, 471.369, 52961.309 23/11/06,02:10:57,05,09,1, 11.9,1,1, -1.701, 10357.454, 471.371, 52961.271 23/11/06,02:10:57,06,09,1, 11.9,1,1, -1.701, 10357.483, 471.340, 52961.280 23/11/06,02:10:57,07,09,1, 11.9,1,1, -1.701, 10357.482, 471.343, 52961.272 23/11/06,02:10:57,08,09,1, 11.9,1,1, -1.701, 10357.467, 471.306, 52961.266 23/11/06,02:10:57,09,09,1, 11.9,1,1, -1.701, 10357.478, 471.302, 52961.305 23/11/06,02:10:57,10,09,1, 11.9,1,1, -1.701, 10357.504, 471.284, 52961.279 23/11/06,02:10:57,11,09,1, 11.9,1,1, -1.701, 10357.502, 471.257, 52961.276 23/11/06,02:10:57,12,09,1, 11.9,1,1, -1.701, 10357.470, 471.242, 52961.292 23/11/06,02:10:57,13,09,1, 11.9,1,1, -1.701, 10357.478, 471.205, 52961.310 23/11/06,02:10:57,14,09,1, 11.9,1,1, -1.701, 10357.500, 471.207, 52961.265 23/11/06,02:10:57,15,09,1, 11.9,1,1, -1.701, 10357.478, 471.176, 52961.285 23/11/06,02:10:57,16,09,1, 11.9,1,1, -1.701, 10357.474, 471.147, 52961.260 23/11/06,02:10:57,17,09,1, 11.9,1,1, -1.701, 10357.489, 471.145, 52961.308 23/11/06,02:10:57,18,09,1, 11.9,1,1, -1.701, 10357.496, 471.143, 52961.312 23/11/06,02:10:57,19,09,1, 11.9,1,1, -1.701, 10357.482, 471.129, 52961.287 23/11/06,02:10:58,00,09,1, 12.0,1,1, -1.702, 10357.480, 471.129, 52961.287 23/11/06,02:10:58,01,09,1, 12.0,1,1, -1.702, 10357.471, 471.084, 52961.292 23/11/06,02:10:58,02,09,1, 12.0,1,1, -1.702, 10357.470, 471.055, 52961.323 23/11/06,02:10:58,03,09,1, 12.0,1,1, -1.702, 10357.464, 471.050, 52961.288 23/11/06,02:10:58,04,09,1, 12.0,1,1, -1.702, 10357.490, 471.025, 52961.278 23/11/06,02:10:58,05,09,1, 12.0,1,1, -1.702, 10357.470, 471.014, 52961.319 23/11/06,02:10:58,06,09,1, 12.0,1,1, -1.702, 10357.468, 470.994, 52961.331 23/11/06,02:10:58,07,09,1, 12.0,1,1, -1.702, 10357.459, 470.987, 52961.334 23/11/06,02:10:58,08,09,1, 12.0,1,1, -1.702, 10357.478, 470.985, 52961.340 23/11/06,02:10:58,09,09,1, 12.0,1,1, -1.702, 10357.448, 470.938, 52961.297 23/11/06,02:10:58,10,09,1, 12.0,1,1, -1.702, 10357.470, 470.941, 52961.321 23/11/06,02:10:58,11,09,1, 12.0,1,1, -1.702, 10357.457, 470.917, 52961.360 23/11/06,02:10:58,12,09,1, 12.0,1,1, -1.702, 10357.451, 470.883, 52961.283 23/11/06,02:10:58,13,09,1, 12.0,1,1, -1.702, 10357.455, 470.895, 52961.341 23/11/06,02:10:58,14,09,1, 12.0,1,1, -1.702, 10357.451, 470.856, 52961.349 23/11/06,02:10:58,15,09,1, 12.0,1,1, -1.702, 10357.464, 470.827, 52961.400 23/11/06,02:10:58,16,09,1, 12.0,1,1, -1.702, 10357.442, 470.815, 52961.353 23/11/06,02:10:58,17,09,1, 12.0,1,1, -1.702, 10357.443, 470.816, 52961.320 23/11/06,02:10:58,18,09,1, 12.0,1,1, -1.702, 10357.450, 470.776, 52961.324 23/11/06,02:10:58,19,09,1, 12.0,1,1, -1.702, 10357.441, 470.777, 52961.328 23/11/06,02:10:59,00,09,1, 11.9,1,1, -1.700, 10357.438, 470.777, 52961.328 23/11/06,02:10:59,01,09,1, 11.9,1,1, -1.700, 10357.432, 470.737, 52961.322 23/11/06,02:10:59,02,09,1, 11.9,1,1, -1.700, 10357.438, 470.757, 52961.354 23/11/06,02:10:59,03,09,1, 11.9,1,1, -1.700, 10357.432, 470.706, 52961.320 23/11/06,02:10:59,04,09,1, 11.9,1,1, -1.700, 10357.426, 470.696, 52961.366 23/11/06,02:10:59,05,09,1, 11.9,1,1, -1.700, 10357.409, 470.688, 52961.329 23/11/06,02:10:59,06,09,1, 11.9,1,1, -1.700, 10357.415, 470.650, 52961.333 23/11/06,02:10:59,07,09,1, 11.9,1,1, -1.700, 10357.450, 470.665, 52961.336 23/11/06,02:10:59,08,09,1, 11.9,1,1, -1.700, 10357.415, 470.632, 52961.329 23/11/06,02:10:59,09,09,1, 11.9,1,1, -1.700, 10357.409, 470.602, 52961.338 23/11/06,02:10:59,10,09,1, 11.9,1,1, -1.700, 10357.405, 470.612, 52961.323 23/11/06,02:10:59,11,09,1, 11.9,1,1, -1.700, 10357.391, 470.555, 52961.334 23/11/06,02:10:59,12,09,1, 11.9,1,1, -1.700, 10357.389, 470.546, 52961.341 23/11/06,02:10:59,13,09,1, 11.9,1,1, -1.700, 10357.399, 470.541, 52961.358 23/11/06,02:10:59,14,09,1, 11.9,1,1, -1.700, 10357.382, 470.541, 52961.352 23/11/06,02:10:59,15,09,1, 11.9,1,1, -1.700, 10357.391, 470.509, 52961.351 23/11/06,02:10:59,16,09,1, 11.9,1,1, -1.700, 10357.406, 470.486, 52961.415 23/11/06,02:10:59,17,09,1, 11.9,1,1, -1.700, 10357.395, 470.490, 52961.386 23/11/06,02:10:59,18,09,1, 11.9,1,1, -1.700, 10357.380, 470.469, 52961.356 23/11/06,02:10:59,19,09,1, 11.9,1,1, -1.700, 10357.381, 470.445, 52961.360 23/11/06,02:11:00,00,09,1, 11.9,1,1, -1.700, 10357.380, 470.445, 52961.360 23/11/06,02:11:00,01,09,1, 11.9,1,1, -1.700, 10357.393, 470.422, 52961.379 23/11/06,02:11:00,02,09,1, 11.9,1,1, -1.700, 10357.367, 470.351, 52961.199 23/11/06,02:11:00,03,09,1, 11.9,1,1, -1.700, 10357.378, 470.340, 52961.272 23/11/06,02:11:00,04,09,1, 11.9,1,1, -1.700, 10357.357, 470.348, 52961.226 23/11/06,02:11:00,05,09,1, 11.9,1,1, -1.700, 10357.346, 470.313, 52961.246 23/11/06,02:11:00,06,09,1, 11.9,1,1, -1.700, 10357.357, 470.291, 52961.205 23/11/06,02:11:00,07,09,1, 11.9,1,1, -1.700, 10357.357, 470.272, 52961.246 23/11/06,02:11:00,08,09,1, 11.9,1,1, -1.700, 10357.359, 470.268, 52961.210 23/11/06,02:11:00,09,09,1, 11.9,1,1, -1.700, 10357.383, 470.252, 52961.237 23/11/06,02:11:00,10,09,1, 11.9,1,1, -1.700, 10357.352, 470.226, 52961.215 23/11/06,02:11:00,11,09,1, 11.9,1,1, -1.700, 10357.376, 470.241, 52961.229 23/11/06,02:11:00,12,09,1, 11.9,1,1, -1.700, 10357.335, 470.213, 52961.234 23/11/06,02:11:00,13,09,1, 11.9,1,1, -1.700, 10357.399, 470.192, 52961.234 23/11/06,02:11:00,14,09,1, 11.9,1,1, -1.700, 10357.347, 470.163, 52961.244 23/11/06,02:11:00,15,09,1, 11.9,1,1, -1.700, 10357.384, 470.146, 52961.243 23/11/06,02:11:00,16,09,1, 11.9,1,1, -1.700, 10357.351, 470.122, 52961.234 23/11/06,02:11:00,17,09,1, 11.9,1,1, -1.700, 10357.353, 470.123, 52961.240 23/11/06,02:11:00,18,09,1, 11.9,1,1, -1.700, 10357.349, 470.099, 52961.241 23/11/06,02:11:00,19,09,1, 11.9,1,1, -1.700, 10357.350, 470.058, 52961.219 23/11/06,02:11:01,00,09,1, 11.9,1,1, -1.704, 10357.347, 470.058, 52961.219 23/11/06,02:11:01,01,09,1, 11.9,1,1, -1.704, 10357.331, 470.049, 52961.260 23/11/06,02:11:01,02,09,1, 11.9,1,1, -1.704, 10357.344, 470.032, 52961.294 23/11/06,02:11:01,03,09,1, 11.9,1,1, -1.704, 10357.354, 470.007, 52961.272 23/11/06,02:11:01,04,09,1, 11.9,1,1, -1.704, 10357.361, 469.970, 52961.293 23/11/06,02:11:01,05,09,1, 11.9,1,1, -1.704, 10357.351, 469.985, 52961.255 23/11/06,02:11:01,06,09,1, 11.9,1,1, -1.704, 10357.345, 469.963, 52961.252 23/11/06,02:11:01,07,09,1, 11.9,1,1, -1.704, 10357.358, 469.947, 52961.275 23/11/06,02:11:01,08,09,1, 11.9,1,1, -1.704, 10357.358, 469.938, 52961.268 23/11/06,02:11:01,09,09,1, 11.9,1,1, -1.704, 10357.351, 469.895, 52961.277 23/11/06,02:11:01,10,09,1, 11.9,1,1, -1.704, 10357.343, 469.912, 52961.287 23/11/06,02:11:01,11,09,1, 11.9,1,1, -1.704, 10357.347, 469.863, 52961.297 23/11/06,02:11:01,12,09,1, 11.9,1,1, -1.704, 10357.333, 469.871, 52961.258 23/11/06,02:11:01,13,09,1, 11.9,1,1, -1.704, 10357.321, 469.834, 52961.315 23/11/06,02:11:01,14,09,1, 11.9,1,1, -1.704, 10357.311, 469.841, 52961.317 23/11/06,02:11:01,15,09,1, 11.9,1,1, -1.704, 10357.317, 469.817, 52961.284 23/11/06,02:11:01,16,09,1, 11.9,1,1, -1.704, 10357.314, 469.802, 52961.285 23/11/06,02:11:01,17,09,1, 11.9,1,1, -1.704, 10357.324, 469.796, 52961.313 23/11/06,02:11:01,18,09,1, 11.9,1,1, -1.704, 10357.318, 469.767, 52961.310 23/11/06,02:11:01,19,09,1, 11.9,1,1, -1.704, 10357.293, 469.736, 52961.312 23/11/06,02:11:02,00,09,1, 11.9,1,1, -1.702, 10357.288, 469.736, 52961.312 23/11/06,02:11:02,01,09,1, 11.9,1,1, -1.702, 10357.303, 469.718, 52961.315 23/11/06,02:11:02,02,09,1, 11.9,1,1, -1.702, 10357.282, 469.682, 52961.327 23/11/06,02:11:02,03,09,1, 11.9,1,1, -1.702, 10357.286, 469.695, 52961.280 23/11/06,02:11:02,04,09,1, 11.9,1,1, -1.702, 10357.275, 469.686, 52961.289 23/11/06,02:11:02,05,09,1, 11.9,1,1, -1.702, 10357.277, 469.660, 52961.330 23/11/06,02:11:02,06,09,1, 11.9,1,1, -1.702, 10357.252, 469.641, 52961.305 23/11/06,02:11:02,07,09,1, 11.9,1,1, -1.702, 10357.265, 469.621, 52961.316 23/11/06,02:11:02,08,09,1, 11.9,1,1, -1.702, 10357.276, 469.599, 52961.284 23/11/06,02:11:02,09,09,1, 11.9,1,1, -1.702, 10357.283, 469.585, 52961.312 23/11/06,02:11:02,10,09,1, 11.9,1,1, -1.702, 10357.242, 469.551, 52961.287 23/11/06,02:11:02,11,09,1, 11.9,1,1, -1.702, 10357.280, 469.546, 52961.320 23/11/06,02:11:02,12,09,1, 11.9,1,1, -1.702, 10357.250, 469.532, 52961.283 23/11/06,02:11:02,13,09,1, 11.9,1,1, -1.702, 10357.250, 469.527, 52961.280 23/11/06,02:11:02,14,09,1, 11.9,1,1, -1.702, 10357.235, 469.521, 52961.291 23/11/06,02:11:02,15,09,1, 11.9,1,1, -1.702, 10357.237, 469.481, 52961.288 23/11/06,02:11:02,16,09,1, 11.9,1,1, -1.702, 10357.220, 469.471, 52961.310 23/11/06,02:11:02,17,09,1, 11.9,1,1, -1.702, 10357.225, 469.445, 52961.298 23/11/06,02:11:02,18,09,1, 11.9,1,1, -1.702, 10357.235, 469.436, 52961.289 23/11/06,02:11:02,19,09,1, 11.9,1,1, -1.702, 10357.222, 469.420, 52961.329 23/11/06,02:11:03,00,09,1, 11.9,1,1, -1.702, 10357.221, 469.420, 52961.329 23/11/06,02:11:03,01,09,1, 11.9,1,1, -1.702, 10357.233, 469.387, 52961.325 23/11/06,02:11:03,02,09,1, 11.9,1,1, -1.702, 10357.214, 469.356, 52961.306 23/11/06,02:11:03,03,09,1, 11.9,1,1, -1.702, 10357.194, 469.338, 52961.294 23/11/06,02:11:03,04,09,1, 11.9,1,1, -1.702, 10357.220, 469.312, 52961.342 23/11/06,02:11:03,05,09,1, 11.9,1,1, -1.702, 10357.218, 469.321, 52961.308 23/11/06,02:11:03,06,09,1, 11.9,1,1, -1.702, 10357.184, 469.278, 52961.341 23/11/06,02:11:03,07,09,1, 11.9,1,1, -1.702, 10357.224, 469.283, 52961.412 23/11/06,02:11:03,08,09,1, 11.9,1,1, -1.702, 10357.182, 469.260, 52961.292 23/11/06,02:11:03,09,09,1, 11.9,1,1, -1.702, 10357.169, 469.238, 52961.371 23/11/06,02:11:03,10,09,1, 11.9,1,1, -1.702, 10357.180, 469.232, 52961.364 23/11/06,02:11:03,11,09,1, 11.9,1,1, -1.702, 10357.176, 469.223, 52961.328 23/11/06,02:11:03,12,09,1, 11.9,1,1, -1.702, 10357.170, 469.172, 52961.309 23/11/06,02:11:03,13,09,1, 11.9,1,1, -1.702, 10357.186, 469.164, 52961.327 23/11/06,02:11:03,14,09,1, 11.9,1,1, -1.702, 10357.161, 469.152, 52961.347 23/11/06,02:11:03,15,09,1, 11.9,1,1, -1.702, 10357.174, 469.142, 52961.355 23/11/06,02:11:03,16,09,1, 11.9,1,1, -1.702, 10357.163, 469.140, 52961.323 23/11/06,02:11:03,17,09,1, 11.9,1,1, -1.702, 10357.174, 469.103, 52961.323 23/11/06,02:11:03,18,09,1, 11.9,1,1, -1.702, 10357.167, 469.082, 52961.316 23/11/06,02:11:03,19,09,1, 11.9,1,1, -1.702, 10357.172, 469.056, 52961.327 23/11/06,02:11:04,00,09,1, 11.9,1,1, -1.704, 10357.171, 469.056, 52961.327 23/11/06,02:11:04,01,09,1, 11.9,1,1, -1.704, 10357.154, 469.050, 52961.345 23/11/06,02:11:04,02,09,1, 11.9,1,1, -1.704, 10357.132, 469.025, 52961.333 23/11/06,02:11:04,03,09,1, 11.9,1,1, -1.704, 10357.123, 468.976, 52961.336 23/11/06,02:11:04,04,09,1, 11.9,1,1, -1.704, 10357.133, 468.957, 52961.351 23/11/06,02:11:04,05,09,1, 11.9,1,1, -1.704, 10357.152, 468.951, 52961.347 23/11/06,02:11:04,06,09,1, 11.9,1,1, -1.704, 10357.164, 468.912, 52961.199 23/11/06,02:11:04,07,09,1, 11.9,1,1, -1.704, 10357.129, 468.916, 52961.311 23/11/06,02:11:04,08,09,1, 11.9,1,1, -1.704, 10357.129, 468.903, 52961.319 23/11/06,02:11:04,09,09,1, 11.9,1,1, -1.704, 10357.151, 468.874, 52961.383 23/11/06,02:11:04,10,09,1, 11.9,1,1, -1.704, 10357.129, 468.869, 52961.309 23/11/06,02:11:04,11,09,1, 11.9,1,1, -1.704, 10357.092, 468.860, 52961.284 23/11/06,02:11:04,12,09,1, 11.9,1,1, -1.704, 10357.139, 468.860, 52961.324 23/11/06,02:11:04,13,09,1, 11.9,1,1, -1.704, 10357.117, 468.828, 52961.306 23/11/06,02:11:04,14,09,1, 11.9,1,1, -1.704, 10357.104, 468.807, 52961.343 23/11/06,02:11:04,15,09,1, 11.9,1,1, -1.704, 10357.094, 468.782, 52961.361 23/11/06,02:11:04,16,09,1, 11.9,1,1, -1.704, 10357.083, 468.749, 52961.326 23/11/06,02:11:04,17,09,1, 11.9,1,1, -1.704, 10357.106, 468.710, 52961.298 23/11/06,02:11:04,18,09,1, 11.9,1,1, -1.704, 10357.098, 468.722, 52961.319 23/11/06,02:11:04,19,09,1, 11.9,1,1, -1.704, 10357.094, 468.721, 52961.322 23/11/06,02:11:05,00,09,1, 11.9,1,1, -1.701, 10357.088, 468.721, 52961.322 23/11/06,02:11:05,01,09,1, 11.9,1,1, -1.701, 10357.099, 468.689, 52961.348 23/11/06,02:11:05,02,09,1, 11.9,1,1, -1.701, 10357.079, 468.682, 52961.349 23/11/06,02:11:05,03,09,1, 11.9,1,1, -1.701, 10357.096, 468.648, 52961.314 23/11/06,02:11:05,04,09,1, 11.9,1,1, -1.701, 10357.086, 468.621, 52961.363 23/11/06,02:11:05,05,09,1, 11.9,1,1, -1.701, 10357.083, 468.611, 52961.354 23/11/06,02:11:05,06,09,1, 11.9,1,1, -1.701, 10357.085, 468.579, 52961.382 23/11/06,02:11:05,07,09,1, 11.9,1,1, -1.701, 10357.073, 468.558, 52961.336 23/11/06,02:11:05,08,09,1, 11.9,1,1, -1.701, 10357.093, 468.541, 52961.358 23/11/06,02:11:05,09,09,1, 11.9,1,1, -1.701, 10357.051, 468.545, 52961.423 23/11/06,02:11:05,10,09,1, 11.9,1,1, -1.701, 10357.120, 468.504, 52961.253 23/11/06,02:11:05,11,09,1, 11.9,1,1, -1.701, 10357.094, 468.499, 52961.268 23/11/06,02:11:05,12,09,1, 11.9,1,1, -1.701, 10357.082, 468.485, 52961.298 23/11/06,02:11:05,13,09,1, 11.9,1,1, -1.701, 10357.083, 468.451, 52961.287 23/11/06,02:11:05,14,09,1, 11.9,1,1, -1.701, 10357.104, 468.424, 52961.229 23/11/06,02:11:05,15,09,1, 11.9,1,1, -1.701, 10357.002, 468.448, 52961.457 23/11/06,02:11:05,16,09,1, 11.9,1,1, -1.701, 10357.063, 468.411, 52961.359 23/11/06,02:11:05,17,09,1, 11.9,1,1, -1.701, 10357.060, 468.396, 52961.296 23/11/06,02:11:05,18,09,1, 11.9,1,1, -1.701, 10357.071, 468.374, 52961.319 23/11/06,02:11:05,19,09,1, 11.9,1,1, -1.701, 10357.062, 468.358, 52961.336 23/11/06,02:11:06,00,09,1, 11.9,1,1, -1.701, 10357.054, 468.358, 52961.336 23/11/06,02:11:06,01,09,1, 11.9,1,1, -1.701, 10357.082, 468.320, 52961.332 23/11/06,02:11:06,02,09,1, 11.9,1,1, -1.701, 10357.046, 468.301, 52961.305 23/11/06,02:11:06,03,09,1, 11.9,1,1, -1.701, 10357.063, 468.289, 52961.322 23/11/06,02:11:06,04,09,1, 11.9,1,1, -1.701, 10357.059, 468.273, 52961.325 23/11/06,02:11:06,05,09,1, 11.9,1,1, -1.701, 10357.053, 468.254, 52961.320 23/11/06,02:11:06,06,09,1, 11.9,1,1, -1.701, 10357.063, 468.269, 52961.295 23/11/06,02:11:06,07,09,1, 11.9,1,1, -1.701, 10357.070, 468.215, 52961.033 23/11/06,02:11:06,08,09,1, 11.9,1,1, -1.701, 10357.090, 468.190, 52961.203 23/11/06,02:11:06,09,09,1, 11.9,1,1, -1.701, 10357.061, 468.199, 52961.243 23/11/06,02:11:06,10,09,1, 11.9,1,1, -1.701, 10357.069, 468.176, 52961.262 23/11/06,02:11:06,11,09,1, 11.9,1,1, -1.701, 10357.066, 468.163, 52961.296 23/11/06,02:11:06,12,09,1, 11.9,1,1, -1.701, 10357.068, 468.154, 52961.330 23/11/06,02:11:06,13,09,1, 11.9,1,1, -1.701, 10357.087, 468.120, 52961.313 23/11/06,02:11:06,14,09,1, 11.9,1,1, -1.701, 10357.055, 468.119, 52961.338 23/11/06,02:11:06,15,09,1, 11.9,1,1, -1.701, 10357.070, 468.100, 52961.319 23/11/06,02:11:06,16,09,1, 11.9,1,1, -1.701, 10357.067, 468.095, 52961.359 23/11/06,02:11:06,17,09,1, 11.9,1,1, -1.701, 10357.070, 468.086, 52961.344 23/11/06,02:11:06,18,09,1, 11.9,1,1, -1.701, 10357.058, 468.081, 52961.329 23/11/06,02:11:06,19,09,1, 11.9,1,1, -1.701, 10357.070, 468.037, 52961.313 23/11/06,02:11:07,00,10,1, 11.9,1,1, -1.702, 10357.063, 468.037, 52961.313 23/11/06,02:11:07,01,10,1, 11.9,1,1, -1.702, 10357.085, 468.028, 52961.292 23/11/06,02:11:07,02,10,1, 11.9,1,1, -1.702, 10357.071, 468.016, 52961.322 23/11/06,02:11:07,03,10,1, 11.9,1,1, -1.702, 10357.044, 467.982, 52961.346 23/11/06,02:11:07,04,10,1, 11.9,1,1, -1.702, 10357.075, 467.969, 52961.364 23/11/06,02:11:07,05,10,1, 11.9,1,1, -1.702, 10357.061, 467.965, 52961.346 23/11/06,02:11:07,06,10,1, 11.9,1,1, -1.702, 10357.062, 467.941, 52961.334 23/11/06,02:11:07,07,10,1, 11.9,1,1, -1.702, 10357.064, 467.911, 52961.328 23/11/06,02:11:07,08,10,1, 11.9,1,1, -1.702, 10357.069, 467.904, 52961.328 23/11/06,02:11:07,09,10,1, 11.9,1,1, -1.702, 10357.044, 467.885, 52961.317 23/11/06,02:11:07,10,10,1, 11.9,1,1, -1.702, 10357.045, 467.877, 52961.320 23/11/06,02:11:07,11,10,1, 11.9,1,1, -1.702, 10357.055, 467.881, 52961.334 23/11/06,02:11:07,12,10,1, 11.9,1,1, -1.702, 10357.076, 467.868, 52961.332 23/11/06,02:11:07,13,10,1, 11.9,1,1, -1.702, 10357.065, 467.840, 52961.333 23/11/06,02:11:07,14,10,1, 11.9,1,1, -1.702, 10357.039, 467.860, 52961.386 23/11/06,02:11:07,15,10,1, 11.9,1,1, -1.702, 10357.055, 467.828, 52961.360 23/11/06,02:11:07,16,10,1, 11.9,1,1, -1.702, 10357.068, 467.821, 52961.339 23/11/06,02:11:07,17,10,1, 11.9,1,1, -1.702, 10357.083, 467.792, 52961.335 23/11/06,02:11:07,18,10,1, 11.9,1,1, -1.702, 10357.089, 467.786, 52961.351 23/11/06,02:11:07,19,10,1, 11.9,1,1, -1.702, 10357.068, 467.771, 52961.388 23/11/06,02:11:08,00,09,1, 11.9,1,1, -1.705, 10357.063, 467.771, 52961.388 23/11/06,02:11:08,01,09,1, 11.9,1,1, -1.705, 10357.052, 467.752, 52961.348 23/11/06,02:11:08,02,09,1, 11.9,1,1, -1.705, 10357.067, 467.728, 52961.392 23/11/06,02:11:08,03,09,1, 11.9,1,1, -1.705, 10357.054, 467.711, 52961.367 23/11/06,02:11:08,04,09,1, 11.9,1,1, -1.705, 10357.087, 467.686, 52961.351 23/11/06,02:11:08,05,09,1, 11.9,1,1, -1.705, 10357.080, 467.704, 52961.359 23/11/06,02:11:08,06,09,1, 11.9,1,1, -1.705, 10357.054, 467.658, 52961.350 23/11/06,02:11:08,07,09,1, 11.9,1,1, -1.705, 10357.058, 467.644, 52961.332 23/11/06,02:11:08,08,09,1, 11.9,1,1, -1.705, 10357.068, 467.635, 52961.349 23/11/06,02:11:08,09,09,1, 11.9,1,1, -1.705, 10357.095, 467.599, 52961.335 23/11/06,02:11:08,10,09,1, 11.9,1,1, -1.705, 10357.058, 467.609, 52961.358 23/11/06,02:11:08,11,09,1, 11.9,1,1, -1.705, 10357.071, 467.588, 52961.370 23/11/06,02:11:08,12,09,1, 11.9,1,1, -1.705, 10357.079, 467.589, 52961.362 23/11/06,02:11:08,13,09,1, 11.9,1,1, -1.705, 10357.070, 467.570, 52961.329 23/11/06,02:11:08,14,09,1, 11.9,1,1, -1.705, 10357.064, 467.555, 52961.304 23/11/06,02:11:08,15,09,1, 11.9,1,1, -1.705, 10357.060, 467.526, 52961.358 23/11/06,02:11:08,16,09,1, 11.9,1,1, -1.705, 10357.058, 467.524, 52961.398 23/11/06,02:11:08,17,09,1, 11.9,1,1, -1.705, 10357.064, 467.488, 52961.340 23/11/06,02:11:08,18,09,1, 11.9,1,1, -1.705, 10357.060, 467.504, 52961.375 23/11/06,02:11:08,19,09,1, 11.9,1,1, -1.705, 10357.064, 467.489, 52961.392 23/11/06,02:11:09,00,09,1, 11.9,1,1, -1.700, 10357.063, 467.489, 52961.392 23/11/06,02:11:09,01,09,1, 11.9,1,1, -1.700, 10357.067, 467.459, 52961.358 23/11/06,02:11:09,02,09,1, 11.9,1,1, -1.700, 10357.066, 467.442, 52961.364 23/11/06,02:11:09,03,09,1, 11.9,1,1, -1.700, 10357.052, 467.439, 52961.389 23/11/06,02:11:09,04,09,1, 11.9,1,1, -1.700, 10357.044, 467.420, 52961.354 23/11/06,02:11:09,05,09,1, 11.9,1,1, -1.700, 10357.038, 467.419, 52961.381 23/11/06,02:11:09,06,09,1, 11.9,1,1, -1.700, 10357.042, 467.405, 52961.373 23/11/06,02:11:09,07,09,1, 11.9,1,1, -1.700, 10357.050, 467.368, 52961.330 23/11/06,02:11:09,08,09,1, 11.9,1,1, -1.700, 10357.047, 467.363, 52961.340 23/11/06,02:11:09,09,09,1, 11.9,1,1, -1.700, 10357.053, 467.335, 52961.297 23/11/06,02:11:09,10,09,1, 11.9,1,1, -1.700, 10357.040, 467.315, 52961.329 23/11/06,02:11:09,11,09,1, 11.9,1,1, -1.700, 10357.044, 467.316, 52961.331 23/11/06,02:11:09,12,09,1, 11.9,1,1, -1.700, 10357.070, 467.289, 52961.358 23/11/06,02:11:09,13,09,1, 11.9,1,1, -1.700, 10357.072, 467.287, 52961.348 23/11/06,02:11:09,14,09,1, 11.9,1,1, -1.700, 10357.040, 467.278, 52961.339 23/11/06,02:11:09,15,09,1, 11.9,1,1, -1.700, 10357.024, 467.240, 52961.327 23/11/06,02:11:09,16,09,1, 11.9,1,1, -1.700, 10357.022, 467.247, 52961.318 23/11/06,02:11:09,17,09,1, 11.9,1,1, -1.700, 10357.041, 467.251, 52961.336 23/11/06,02:11:09,18,09,1, 11.9,1,1, -1.700, 10357.033, 467.225, 52961.347 23/11/06,02:11:09,19,09,1, 11.9,1,1, -1.700, 10357.034, 467.218, 52961.335 23/11/06,02:11:10,00,08,1, 11.9,1,1, -1.700, 10357.029, 467.218, 52961.335 23/11/06,02:11:10,01,08,1, 11.9,1,1, -1.700, 10357.040, 467.159, 52961.325 23/11/06,02:11:10,02,08,1, 11.9,1,1, -1.700, 10357.043, 467.162, 52961.319 23/11/06,02:11:10,03,08,1, 11.9,1,1, -1.700, 10357.008, 467.122, 52961.312 23/11/06,02:11:10,04,08,1, 11.9,1,1, -1.700, 10357.018, 467.117, 52961.327 23/11/06,02:11:10,05,08,1, 11.9,1,1, -1.700, 10357.012, 467.114, 52961.325 23/11/06,02:11:10,06,08,1, 11.9,1,1, -1.700, 10357.011, 467.105, 52961.351 23/11/06,02:11:10,07,08,1, 11.9,1,1, -1.700, 10357.001, 467.076, 52961.336 23/11/06,02:11:10,08,08,1, 11.9,1,1, -1.700, 10356.991, 467.049, 52961.313 23/11/06,02:11:10,09,08,1, 11.9,1,1, -1.700, 10356.977, 467.052, 52961.317 23/11/06,02:11:10,10,08,1, 11.9,1,1, -1.700, 10356.957, 467.024, 52961.341 23/11/06,02:11:10,11,08,1, 11.9,1,1, -1.700, 10356.952, 467.031, 52961.332 23/11/06,02:11:10,12,08,1, 11.9,1,1, -1.700, 10356.975, 467.024, 52961.356 23/11/06,02:11:10,13,08,1, 11.9,1,1, -1.700, 10356.975, 466.959, 52961.059 23/11/06,02:11:10,14,08,1, 11.9,1,1, -1.700, 10356.919, 467.007, 52961.385 23/11/06,02:11:10,15,08,1, 11.9,1,1, -1.700, 10356.933, 466.976, 52961.380 23/11/06,02:11:10,16,08,1, 11.9,1,1, -1.700, 10356.939, 466.959, 52961.373 23/11/06,02:11:10,17,08,1, 11.9,1,1, -1.700, 10356.949, 466.952, 52961.361 23/11/06,02:11:10,18,08,1, 11.9,1,1, -1.700, 10356.932, 466.911, 52961.344 23/11/06,02:11:10,19,08,1, 11.9,1,1, -1.700, 10356.947, 466.919, 52961.326 23/11/06,02:11:11,00,10,1, 11.9,1,1, -1.704, 10356.946, 466.919, 52961.326 23/11/06,02:11:11,01,10,1, 11.9,1,1, -1.704, 10356.944, 466.895, 52961.267 23/11/06,02:11:11,02,10,1, 11.9,1,1, -1.704, 10356.909, 466.864, 52961.351 23/11/06,02:11:11,03,10,1, 11.9,1,1, -1.704, 10356.926, 466.848, 52961.317 23/11/06,02:11:11,04,10,1, 11.9,1,1, -1.704, 10356.913, 466.859, 52961.347 23/11/06,02:11:11,05,10,1, 11.9,1,1, -1.704, 10356.907, 466.830, 52961.308 23/11/06,02:11:11,06,10,1, 11.9,1,1, -1.704, 10356.907, 466.818, 52961.310 23/11/06,02:11:11,07,10,1, 11.9,1,1, -1.704, 10356.908, 466.823, 52961.334 23/11/06,02:11:11,08,10,1, 11.9,1,1, -1.704, 10356.891, 466.785, 52961.317 23/11/06,02:11:11,09,10,1, 11.9,1,1, -1.704, 10356.874, 466.802, 52961.307 23/11/06,02:11:11,10,10,1, 11.9,1,1, -1.704, 10356.856, 466.778, 52961.298 23/11/06,02:11:11,11,10,1, 11.9,1,1, -1.704, 10356.871, 466.752, 52961.319 23/11/06,02:11:11,12,10,1, 11.9,1,1, -1.704, 10356.853, 466.728, 52961.365 23/11/06,02:11:11,13,10,1, 11.9,1,1, -1.704, 10356.848, 466.735, 52961.335 23/11/06,02:11:11,14,10,1, 11.9,1,1, -1.704, 10356.834, 466.690, 52961.334 23/11/06,02:11:11,15,10,1, 11.9,1,1, -1.704, 10356.840, 466.694, 52961.328 23/11/06,02:11:11,16,10,1, 11.9,1,1, -1.704, 10356.832, 466.663, 52961.325 23/11/06,02:11:11,17,10,1, 11.9,1,1, -1.704, 10356.830, 466.655, 52961.348 23/11/06,02:11:11,18,10,1, 11.9,1,1, -1.704, 10356.808, 466.641, 52961.333 23/11/06,02:11:11,19,10,1, 11.9,1,1, -1.704, 10356.804, 466.634, 52961.349 23/11/06,02:11:12,00,09,1, 11.9,1,1, -1.702, 10356.796, 466.634, 52961.349 23/11/06,02:11:12,01,09,1, 11.9,1,1, -1.702, 10356.809, 466.595, 52961.296 23/11/06,02:11:12,02,09,1, 11.9,1,1, -1.702, 10356.768, 466.603, 52961.322 23/11/06,02:11:12,03,09,1, 11.9,1,1, -1.702, 10356.793, 466.577, 52961.313 23/11/06,02:11:12,04,09,1, 11.9,1,1, -1.702, 10356.772, 466.533, 52961.298 23/11/06,02:11:12,05,09,1, 11.9,1,1, -1.702, 10356.773, 466.536, 52961.338 23/11/06,02:11:12,06,09,1, 11.9,1,1, -1.702, 10356.746, 466.529, 52961.321 23/11/06,02:11:12,07,09,1, 11.9,1,1, -1.702, 10356.745, 466.507, 52961.319 23/11/06,02:11:12,08,09,1, 11.9,1,1, -1.702, 10356.751, 466.508, 52961.367 23/11/06,02:11:12,09,09,1, 11.9,1,1, -1.702, 10356.707, 466.480, 52961.334 23/11/06,02:11:12,10,09,1, 11.9,1,1, -1.702, 10356.739, 466.452, 52961.312 23/11/06,02:11:12,11,09,1, 11.9,1,1, -1.702, 10356.721, 466.432, 52961.342 23/11/06,02:11:12,12,09,1, 11.9,1,1, -1.702, 10356.709, 466.416, 52961.355 23/11/06,02:11:12,13,09,1, 11.9,1,1, -1.702, 10356.702, 466.408, 52961.309 23/11/06,02:11:12,14,09,1, 11.9,1,1, -1.702, 10356.698, 466.375, 52961.339 23/11/06,02:11:12,15,09,1, 11.9,1,1, -1.702, 10356.685, 466.368, 52961.331 23/11/06,02:11:12,16,09,1, 11.9,1,1, -1.702, 10356.683, 466.367, 52961.380 23/11/06,02:11:12,17,09,1, 11.9,1,1, -1.702, 10356.668, 466.316, 52961.317 23/11/06,02:11:12,18,09,1, 11.9,1,1, -1.702, 10356.652, 466.339, 52961.366 23/11/06,02:11:12,19,09,1, 11.9,1,1, -1.702, 10356.675, 466.325, 52961.326 23/11/06,02:11:13,00,09,1, 11.9,1,1, -1.702, 10356.671, 466.325, 52961.326 23/11/06,02:11:13,01,09,1, 11.9,1,1, -1.702, 10356.651, 466.283, 52961.316 23/11/06,02:11:13,02,09,1, 11.9,1,1, -1.702, 10356.635, 466.284, 52961.320 23/11/06,02:11:13,03,09,1, 11.9,1,1, -1.702, 10356.641, 466.269, 52961.345 23/11/06,02:11:13,04,09,1, 11.9,1,1, -1.702, 10356.643, 466.248, 52961.306 23/11/06,02:11:13,05,09,1, 11.9,1,1, -1.702, 10356.622, 466.248, 52961.340 23/11/06,02:11:13,06,09,1, 11.9,1,1, -1.702, 10356.601, 466.251, 52961.314 23/11/06,02:11:13,07,09,1, 11.9,1,1, -1.702, 10356.616, 466.212, 52961.301 23/11/06,02:11:13,08,09,1, 11.9,1,1, -1.702, 10356.635, 466.194, 52961.210 23/11/06,02:11:13,09,09,1, 11.9,1,1, -1.702, 10356.575, 466.171, 52961.241 23/11/06,02:11:13,10,09,1, 11.9,1,1, -1.702, 10356.597, 466.161, 52961.325 23/11/06,02:11:13,11,09,1, 11.9,1,1, -1.702, 10356.556, 466.156, 52961.315 23/11/06,02:11:13,12,09,1, 11.9,1,1, -1.702, 10356.575, 466.143, 52961.306 23/11/06,02:11:13,13,09,1, 11.9,1,1, -1.702, 10356.553, 466.114, 52961.326 23/11/06,02:11:13,14,09,1, 11.9,1,1, -1.702, 10356.532, 466.101, 52961.310 23/11/06,02:11:13,15,09,1, 11.9,1,1, -1.702, 10356.550, 466.091, 52961.359 23/11/06,02:11:13,16,09,1, 11.9,1,1, -1.702, 10356.519, 466.076, 52961.316 23/11/06,02:11:13,17,09,1, 11.9,1,1, -1.702, 10356.524, 466.072, 52961.321 23/11/06,02:11:13,18,09,1, 11.9,1,1, -1.702, 10356.495, 466.044, 52961.312 23/11/06,02:11:13,19,09,1, 11.9,1,1, -1.702, 10356.464, 466.038, 52961.448 23/11/06,02:11:14,00,09,1, 12.0,1,1, -1.703, 10356.462, 466.038, 52961.448 23/11/06,02:11:14,01,09,1, 12.0,1,1, -1.703, 10356.493, 465.997, 52961.275 23/11/06,02:11:14,02,09,1, 12.0,1,1, -1.703, 10356.498, 465.983, 52961.296 23/11/06,02:11:14,03,09,1, 12.0,1,1, -1.703, 10356.443, 465.986, 52961.255 23/11/06,02:11:14,04,09,1, 12.0,1,1, -1.703, 10356.467, 465.961, 52961.319 23/11/06,02:11:14,05,09,1, 12.0,1,1, -1.703, 10356.438, 465.958, 52961.308 23/11/06,02:11:14,06,09,1, 12.0,1,1, -1.703, 10356.444, 465.929, 52961.334 23/11/06,02:11:14,07,09,1, 12.0,1,1, -1.703, 10356.420, 465.923, 52961.285 23/11/06,02:11:14,08,09,1, 12.0,1,1, -1.703, 10356.418, 465.903, 52961.318 23/11/06,02:11:14,09,09,1, 12.0,1,1, -1.703, 10356.392, 465.907, 52961.270 23/11/06,02:11:14,10,09,1, 12.0,1,1, -1.703, 10356.421, 465.893, 52961.309 23/11/06,02:11:14,11,09,1, 12.0,1,1, -1.703, 10356.380, 465.867, 52961.268 23/11/06,02:11:14,12,09,1, 12.0,1,1, -1.703, 10356.387, 465.867, 52961.280 23/11/06,02:11:14,13,09,1, 12.0,1,1, -1.703, 10356.370, 465.831, 52961.317 23/11/06,02:11:14,14,09,1, 12.0,1,1, -1.703, 10356.340, 465.814, 52961.312 23/11/06,02:11:14,15,09,1, 12.0,1,1, -1.703, 10356.374, 465.811, 52961.282 23/11/06,02:11:14,16,09,1, 12.0,1,1, -1.703, 10356.340, 465.784, 52961.271 23/11/06,02:11:14,17,09,1, 12.0,1,1, -1.703, 10356.329, 465.782, 52961.261 23/11/06,02:11:14,18,09,1, 12.0,1,1, -1.703, 10356.338, 465.765, 52961.305 23/11/06,02:11:14,19,09,1, 12.0,1,1, -1.703, 10356.338, 465.752, 52961.252 23/11/06,02:11:15,00,09,1, 11.9,1,1, -1.700, 10356.337, 465.752, 52961.252 23/11/06,02:11:15,01,09,1, 11.9,1,1, -1.700, 10356.305, 465.713, 52961.235 23/11/06,02:11:15,02,09,1, 11.9,1,1, -1.700, 10356.311, 465.682, 52961.195 23/11/06,02:11:15,03,09,1, 11.9,1,1, -1.700, 10356.270, 465.670, 52961.321 23/11/06,02:11:15,04,09,1, 11.9,1,1, -1.700, 10356.277, 465.669, 52961.292 23/11/06,02:11:15,05,09,1, 11.9,1,1, -1.700, 10356.273, 465.662, 52961.263 23/11/06,02:11:15,06,09,1, 11.9,1,1, -1.700, 10356.254, 465.632, 52961.248 23/11/06,02:11:15,07,09,1, 11.9,1,1, -1.700, 10356.266, 465.610, 52961.275 23/11/06,02:11:15,08,09,1, 11.9,1,1, -1.700, 10356.241, 465.613, 52961.267 23/11/06,02:11:15,09,09,1, 11.9,1,1, -1.700, 10356.248, 465.598, 52961.266 23/11/06,02:11:15,10,09,1, 11.9,1,1, -1.700, 10356.229, 465.588, 52961.281 23/11/06,02:11:15,11,09,1, 11.9,1,1, -1.700, 10356.221, 465.569, 52961.294 23/11/06,02:11:15,12,09,1, 11.9,1,1, -1.700, 10356.213, 465.562, 52961.268 23/11/06,02:11:15,13,09,1, 11.9,1,1, -1.700, 10356.208, 465.557, 52961.252 23/11/06,02:11:15,14,09,1, 11.9,1,1, -1.700, 10356.213, 465.532, 52961.291 23/11/06,02:11:15,15,09,1, 11.9,1,1, -1.700, 10356.203, 465.500, 52961.289 23/11/06,02:11:15,16,09,1, 11.9,1,1, -1.700, 10356.195, 465.487, 52961.279 23/11/06,02:11:15,17,09,1, 11.9,1,1, -1.700, 10356.179, 465.467, 52961.281 23/11/06,02:11:15,18,09,1, 11.9,1,1, -1.700, 10356.184, 465.471, 52961.295 23/11/06,02:11:15,19,09,1, 11.9,1,1, -1.700, 10356.154, 465.446, 52961.294 23/11/06,02:11:16,00,10,1, 11.9,1,1, -1.703, 10356.153, 465.446, 52961.294 23/11/06,02:11:16,01,10,1, 11.9,1,1, -1.703, 10356.140, 465.412, 52961.308 23/11/06,02:11:16,02,10,1, 11.9,1,1, -1.703, 10356.125, 465.429, 52961.280 23/11/06,02:11:16,03,10,1, 11.9,1,1, -1.703, 10356.121, 465.409, 52961.240 23/11/06,02:11:16,04,10,1, 11.9,1,1, -1.703, 10356.131, 465.375, 52961.248 23/11/06,02:11:16,05,10,1, 11.9,1,1, -1.703, 10356.098, 465.373, 52961.255 23/11/06,02:11:16,06,10,1, 11.9,1,1, -1.703, 10356.088, 465.359, 52961.264 23/11/06,02:11:16,07,10,1, 11.9,1,1, -1.703, 10356.078, 465.337, 52961.265 23/11/06,02:11:16,08,10,1, 11.9,1,1, -1.703, 10356.068, 465.324, 52961.253 23/11/06,02:11:16,09,10,1, 11.9,1,1, -1.703, 10356.056, 465.312, 52961.237 23/11/06,02:11:16,10,10,1, 11.9,1,1, -1.703, 10356.056, 465.288, 52961.241 23/11/06,02:11:16,11,10,1, 11.9,1,1, -1.703, 10356.043, 465.284, 52961.256 23/11/06,02:11:16,12,10,1, 11.9,1,1, -1.703, 10356.029, 465.281, 52961.267 23/11/06,02:11:16,13,10,1, 11.9,1,1, -1.703, 10356.007, 465.254, 52961.282 23/11/06,02:11:16,14,10,1, 11.9,1,1, -1.703, 10356.001, 465.256, 52961.261 23/11/06,02:11:16,15,10,1, 11.9,1,1, -1.703, 10356.010, 465.231, 52961.241 23/11/06,02:11:16,16,10,1, 11.9,1,1, -1.703, 10356.002, 465.207, 52961.243 23/11/06,02:11:16,17,10,1, 11.9,1,1, -1.703, 10355.972, 465.204, 52961.233 23/11/06,02:11:16,18,10,1, 11.9,1,1, -1.703, 10355.949, 465.174, 52961.264 23/11/06,02:11:16,19,10,1, 11.9,1,1, -1.703, 10355.961, 465.176, 52961.269 23/11/06,02:11:17,00,10,1, 11.9,1,1, -1.699, 10355.961, 465.176, 52961.269 23/11/06,02:11:17,01,10,1, 11.9,1,1, -1.699, 10355.925, 465.144, 52961.406 23/11/06,02:11:17,02,10,1, 11.9,1,1, -1.699, 10355.985, 465.118, 52961.138 23/11/06,02:11:17,03,10,1, 11.9,1,1, -1.699, 10355.950, 465.102, 52961.219 23/11/06,02:11:17,04,10,1, 11.9,1,1, -1.699, 10355.902, 465.091, 52961.230 23/11/06,02:11:17,05,10,1, 11.9,1,1, -1.699, 10355.874, 465.086, 52961.265 23/11/06,02:11:17,06,10,1, 11.9,1,1, -1.699, 10355.866, 465.091, 52961.231 23/11/06,02:11:17,07,10,1, 11.9,1,1, -1.699, 10355.872, 465.049, 52961.261 23/11/06,02:11:17,08,10,1, 11.9,1,1, -1.699, 10355.831, 465.022, 52961.246 23/11/06,02:11:17,09,10,1, 11.9,1,1, -1.699, 10355.806, 465.012, 52961.258 23/11/06,02:11:17,10,10,1, 11.9,1,1, -1.699, 10355.806, 464.995, 52961.008 23/11/06,02:11:17,11,10,1, 11.9,1,1, -1.699, 10355.786, 465.018, 52961.316 23/11/06,02:11:17,12,10,1, 11.9,1,1, -1.699, 10355.790, 464.989, 52961.323 23/11/06,02:11:17,13,10,1, 11.9,1,1, -1.699, 10355.769, 464.959, 52961.270 23/11/06,02:11:17,14,10,1, 11.9,1,1, -1.699, 10355.766, 464.939, 52961.263 23/11/06,02:11:17,15,10,1, 11.9,1,1, -1.699, 10355.741, 464.921, 52961.245 23/11/06,02:11:17,16,10,1, 11.9,1,1, -1.699, 10355.737, 464.924, 52961.215 23/11/06,02:11:17,17,10,1, 11.9,1,1, -1.699, 10355.743, 464.910, 52961.234 23/11/06,02:11:17,18,10,1, 11.9,1,1, -1.699, 10355.694, 464.874, 52961.244 23/11/06,02:11:17,19,10,1, 11.9,1,1, -1.699, 10355.700, 464.855, 52961.238 23/11/06,02:11:18,00,10,1, 11.9,1,1, -1.701, 10355.694, 464.855, 52961.238 23/11/06,02:11:18,01,10,1, 11.9,1,1, -1.701, 10355.687, 464.845, 52961.222 23/11/06,02:11:18,02,10,1, 11.9,1,1, -1.701, 10355.655, 464.826, 52961.240 23/11/06,02:11:18,03,10,1, 11.9,1,1, -1.701, 10355.652, 464.829, 52961.202 23/11/06,02:11:18,04,10,1, 11.9,1,1, -1.701, 10355.656, 464.800, 52961.218 23/11/06,02:11:18,05,10,1, 11.9,1,1, -1.701, 10355.645, 464.783, 52961.203 23/11/06,02:11:18,06,10,1, 11.9,1,1, -1.701, 10355.616, 464.800, 52961.215 23/11/06,02:11:18,07,10,1, 11.9,1,1, -1.701, 10355.618, 464.759, 52961.209 23/11/06,02:11:18,08,10,1, 11.9,1,1, -1.701, 10355.597, 464.729, 52961.199 23/11/06,02:11:18,09,10,1, 11.9,1,1, -1.701, 10355.588, 464.726, 52961.233 23/11/06,02:11:18,10,10,1, 11.9,1,1, -1.701, 10355.563, 464.702, 52961.219 23/11/06,02:11:18,11,10,1, 11.9,1,1, -1.701, 10355.574, 464.699, 52961.226 23/11/06,02:11:18,12,10,1, 11.9,1,1, -1.701, 10355.581, 464.690, 52961.215 23/11/06,02:11:18,13,10,1, 11.9,1,1, -1.701, 10355.541, 464.679, 52961.201 23/11/06,02:11:18,14,10,1, 11.9,1,1, -1.701, 10355.571, 464.658, 52961.200 23/11/06,02:11:18,15,10,1, 11.9,1,1, -1.701, 10355.540, 464.662, 52961.213 23/11/06,02:11:18,16,10,1, 11.9,1,1, -1.701, 10355.533, 464.616, 52961.242 23/11/06,02:11:18,17,10,1, 11.9,1,1, -1.701, 10355.509, 464.608, 52961.199 23/11/06,02:11:18,18,10,1, 11.9,1,1, -1.701, 10355.478, 464.590, 52961.234 23/11/06,02:11:18,19,10,1, 11.9,1,1, -1.701, 10355.467, 464.580, 52961.230 23/11/06,02:11:19,00,10,1, 11.9,1,1, -1.699, 10355.461, 464.580, 52961.230 23/11/06,02:11:19,01,10,1, 11.9,1,1, -1.699, 10355.475, 464.579, 52961.210 23/11/06,02:11:19,02,10,1, 11.9,1,1, -1.699, 10355.449, 464.564, 52961.196 23/11/06,02:11:19,03,10,1, 11.9,1,1, -1.699, 10355.453, 464.531, 52961.221 23/11/06,02:11:19,04,10,1, 11.9,1,1, -1.699, 10355.451, 464.499, 52961.198 23/11/06,02:11:19,05,10,1, 11.9,1,1, -1.699, 10355.400, 464.497, 52961.182 23/11/06,02:11:19,06,10,1, 11.9,1,1, -1.699, 10355.397, 464.500, 52961.207 23/11/06,02:11:19,07,10,1, 11.9,1,1, -1.699, 10355.395, 464.499, 52961.205 23/11/06,02:11:19,08,10,1, 11.9,1,1, -1.699, 10355.369, 464.458, 52961.175 23/11/06,02:11:19,09,10,1, 11.9,1,1, -1.699, 10355.344, 464.469, 52961.184 23/11/06,02:11:19,10,10,1, 11.9,1,1, -1.699, 10355.337, 464.439, 52961.165 23/11/06,02:11:19,11,10,1, 11.9,1,1, -1.699, 10355.330, 464.438, 52961.175 23/11/06,02:11:19,12,10,1, 11.9,1,1, -1.699, 10355.325, 464.422, 52961.222 23/11/06,02:11:19,13,10,1, 11.9,1,1, -1.699, 10355.297, 464.420, 52961.217 23/11/06,02:11:19,14,10,1, 11.9,1,1, -1.699, 10355.289, 464.406, 52961.179 23/11/06,02:11:19,15,10,1, 11.9,1,1, -1.699, 10355.276, 464.393, 52961.211 23/11/06,02:11:19,16,10,1, 11.9,1,1, -1.699, 10355.270, 464.389, 52961.174 23/11/06,02:11:19,17,10,1, 11.9,1,1, -1.699, 10355.265, 464.366, 52961.217 23/11/06,02:11:19,18,10,1, 11.9,1,1, -1.699, 10355.223, 464.350, 52961.205 23/11/06,02:11:19,19,10,1, 11.9,1,1, -1.699, 10355.233, 464.332, 52961.187 23/11/06,02:11:20,00,10,1, 11.9,1,1, -1.703, 10355.227, 464.332, 52961.187 23/11/06,02:11:20,01,10,1, 11.9,1,1, -1.703, 10355.200, 464.292, 52961.187 23/11/06,02:11:20,02,10,1, 11.9,1,1, -1.703, 10355.191, 464.296, 52961.183 23/11/06,02:11:20,03,10,1, 11.9,1,1, -1.703, 10355.181, 464.289, 52961.204 23/11/06,02:11:20,04,10,1, 11.9,1,1, -1.703, 10355.141, 464.263, 52961.164 23/11/06,02:11:20,05,10,1, 11.9,1,1, -1.703, 10355.119, 464.249, 52961.157 23/11/06,02:11:20,06,10,1, 11.9,1,1, -1.703, 10355.132, 464.253, 52961.140 23/11/06,02:11:20,07,10,1, 11.9,1,1, -1.703, 10355.112, 464.211, 52961.171 23/11/06,02:11:20,08,10,1, 11.9,1,1, -1.703, 10355.090, 464.210, 52961.156 23/11/06,02:11:20,09,10,1, 11.9,1,1, -1.703, 10355.089, 464.181, 52961.144 23/11/06,02:11:20,10,10,1, 11.9,1,1, -1.703, 10355.088, 464.189, 52961.195 23/11/06,02:11:20,11,10,1, 11.9,1,1, -1.703, 10355.044, 464.182, 52961.187 23/11/06,02:11:20,12,10,1, 11.9,1,1, -1.703, 10355.053, 464.164, 52961.205 23/11/06,02:11:20,13,10,1, 11.9,1,1, -1.703, 10355.036, 464.160, 52961.175 23/11/06,02:11:20,14,10,1, 11.9,1,1, -1.703, 10355.008, 464.117, 52961.202 23/11/06,02:11:20,15,10,1, 11.9,1,1, -1.703, 10354.995, 464.125, 52961.171 23/11/06,02:11:20,16,10,1, 11.9,1,1, -1.703, 10354.989, 464.102, 52961.225 23/11/06,02:11:20,17,10,1, 11.9,1,1, -1.703, 10354.979, 464.112, 52961.211 23/11/06,02:11:20,18,10,1, 11.9,1,1, -1.703, 10354.964, 464.086, 52961.193 23/11/06,02:11:20,19,10,1, 11.9,1,1, -1.703, 10354.936, 464.074, 52961.181 23/11/06,02:11:21,00,10,1, 11.9,1,1, -1.700, 10354.935, 464.074, 52961.181 23/11/06,02:11:21,01,10,1, 11.9,1,1, -1.700, 10354.943, 464.036, 52961.205 23/11/06,02:11:21,02,10,1, 11.9,1,1, -1.700, 10354.925, 464.038, 52961.161 23/11/06,02:11:21,03,10,1, 11.9,1,1, -1.700, 10354.919, 464.001, 52961.131 23/11/06,02:11:21,04,10,1, 11.9,1,1, -1.700, 10354.877, 464.013, 52961.202 23/11/06,02:11:21,05,10,1, 11.9,1,1, -1.700, 10354.879, 463.999, 52961.216 23/11/06,02:11:21,06,10,1, 11.9,1,1, -1.700, 10354.857, 463.975, 52961.185 23/11/06,02:11:21,07,10,1, 11.9,1,1, -1.700, 10354.810, 463.965, 52961.165 23/11/06,02:11:21,08,10,1, 11.9,1,1, -1.700, 10354.821, 463.948, 52961.182 23/11/06,02:11:21,09,10,1, 11.9,1,1, -1.700, 10354.827, 463.940, 52961.193 23/11/06,02:11:21,10,10,1, 11.9,1,1, -1.700, 10354.811, 463.910, 52961.203 23/11/06,02:11:21,11,10,1, 11.9,1,1, -1.700, 10354.803, 463.909, 52961.175 23/11/06,02:11:21,12,10,1, 11.9,1,1, -1.700, 10354.783, 463.887, 52961.162 23/11/06,02:11:21,13,10,1, 11.9,1,1, -1.700, 10354.770, 463.873, 52961.135 23/11/06,02:11:21,14,10,1, 11.9,1,1, -1.700, 10354.762, 463.875, 52961.160 23/11/06,02:11:21,15,10,1, 11.9,1,1, -1.700, 10354.737, 463.862, 52961.206 23/11/06,02:11:21,16,10,1, 11.9,1,1, -1.700, 10354.746, 463.816, 52961.159 23/11/06,02:11:21,17,10,1, 11.9,1,1, -1.700, 10354.741, 463.812, 52961.161 23/11/06,02:11:21,18,10,1, 11.9,1,1, -1.700, 10354.685, 463.792, 52961.182 23/11/06,02:11:21,19,10,1, 11.9,1,1, -1.700, 10354.687, 463.757, 52960.918 23/11/06,02:11:22,00,10,1, 11.9,1,1, -1.703, 10354.685, 463.757, 52960.918 23/11/06,02:11:22,01,10,1, 11.9,1,1, -1.703, 10354.661, 463.764, 52961.272 23/11/06,02:11:22,02,10,1, 11.9,1,1, -1.703, 10354.638, 463.733, 52961.225 23/11/06,02:11:22,03,10,1, 11.9,1,1, -1.703, 10354.601, 463.723, 52961.340 23/11/06,02:11:22,04,10,1, 11.9,1,1, -1.703, 10354.631, 463.705, 52961.158 23/11/06,02:11:22,05,10,1, 11.9,1,1, -1.703, 10354.597, 463.681, 52961.157 23/11/06,02:11:22,06,10,1, 11.9,1,1, -1.703, 10354.587, 463.659, 52961.140 23/11/06,02:11:22,07,10,1, 11.9,1,1, -1.703, 10354.598, 463.630, 52961.156 23/11/06,02:11:22,08,10,1, 11.9,1,1, -1.703, 10354.571, 463.634, 52961.151 23/11/06,02:11:22,09,10,1, 11.9,1,1, -1.703, 10354.557, 463.632, 52961.174 23/11/06,02:11:22,10,10,1, 11.9,1,1, -1.703, 10354.555, 463.593, 52961.162 23/11/06,02:11:22,11,10,1, 11.9,1,1, -1.703, 10354.528, 463.576, 52961.160 23/11/06,02:11:22,12,10,1, 11.9,1,1, -1.703, 10354.532, 463.554, 52961.121 23/11/06,02:11:22,13,10,1, 11.9,1,1, -1.703, 10354.505, 463.560, 52961.133 23/11/06,02:11:22,14,10,1, 11.9,1,1, -1.703, 10354.483, 463.525, 52961.176 23/11/06,02:11:22,15,10,1, 11.9,1,1, -1.703, 10354.478, 463.497, 52961.155 23/11/06,02:11:22,16,10,1, 11.9,1,1, -1.703, 10354.478, 463.487, 52961.171 23/11/06,02:11:22,17,10,1, 11.9,1,1, -1.703, 10354.444, 463.484, 52961.147 23/11/06,02:11:22,18,10,1, 11.9,1,1, -1.703, 10354.445, 463.474, 52961.142 23/11/06,02:11:22,19,10,1, 11.9,1,1, -1.703, 10354.422, 463.463, 52961.130 23/11/06,02:11:23,00,10,1, 11.9,1,1, -1.704, 10354.418, 463.463, 52961.130 23/11/06,02:11:23,01,10,1, 11.9,1,1, -1.704, 10354.399, 463.426, 52961.109 23/11/06,02:11:23,02,10,1, 11.9,1,1, -1.704, 10354.398, 463.400, 52961.128 23/11/06,02:11:23,03,10,1, 11.9,1,1, -1.704, 10354.380, 463.384, 52961.102 23/11/06,02:11:23,04,10,1, 11.9,1,1, -1.704, 10354.358, 463.372, 52961.090 23/11/06,02:11:23,05,10,1, 11.9,1,1, -1.704, 10354.360, 463.359, 52961.100 23/11/06,02:11:23,06,10,1, 11.9,1,1, -1.704, 10354.326, 463.352, 52961.087 23/11/06,02:11:23,07,10,1, 11.9,1,1, -1.704, 10354.339, 463.329, 52961.096 23/11/06,02:11:23,08,10,1, 11.9,1,1, -1.704, 10354.321, 463.311, 52961.082 23/11/06,02:11:23,09,10,1, 11.9,1,1, -1.704, 10354.296, 463.284, 52961.083 23/11/06,02:11:23,10,10,1, 11.9,1,1, -1.704, 10354.281, 463.260, 52961.070 23/11/06,02:11:23,11,10,1, 11.9,1,1, -1.704, 10354.264, 463.272, 52961.054 23/11/06,02:11:23,12,10,1, 11.9,1,1, -1.704, 10354.255, 463.251, 52961.082 23/11/06,02:11:23,13,10,1, 11.9,1,1, -1.704, 10354.258, 463.226, 52961.089 23/11/06,02:11:23,14,10,1, 11.9,1,1, -1.704, 10354.221, 463.218, 52961.117 23/11/06,02:11:23,15,10,1, 11.9,1,1, -1.704, 10354.239, 463.190, 52961.080 23/11/06,02:11:23,16,10,1, 11.9,1,1, -1.704, 10354.249, 463.174, 52961.092 23/11/06,02:11:23,17,10,1, 11.9,1,1, -1.704, 10354.194, 463.181, 52961.104 23/11/06,02:11:23,18,10,1, 11.9,1,1, -1.704, 10354.199, 463.148, 52961.095 23/11/06,02:11:23,19,10,1, 11.9,1,1, -1.704, 10354.186, 463.135, 52961.049 23/11/06,02:11:24,00,10,1, 11.8,1,1, -1.701, 10354.184, 463.135, 52961.049 23/11/06,02:11:24,01,10,1, 11.8,1,1, -1.701, 10354.150, 463.115, 52961.071 23/11/06,02:11:24,02,10,1, 11.8,1,1, -1.701, 10354.146, 463.082, 52961.105 23/11/06,02:11:24,03,10,1, 11.8,1,1, -1.701, 10354.157, 463.083, 52961.099 23/11/06,02:11:24,04,10,1, 11.8,1,1, -1.701, 10354.133, 463.059, 52961.049 23/11/06,02:11:24,05,10,1, 11.8,1,1, -1.701, 10354.116, 463.039, 52961.040 23/11/06,02:11:24,06,10,1, 11.8,1,1, -1.701, 10354.134, 463.027, 52961.055 23/11/06,02:11:24,07,10,1, 11.8,1,1, -1.701, 10354.119, 463.001, 52961.043 23/11/06,02:11:24,08,10,1, 11.8,1,1, -1.701, 10354.087, 462.992, 52961.049 23/11/06,02:11:24,09,10,1, 11.8,1,1, -1.701, 10354.088, 462.988, 52961.069 23/11/06,02:11:24,10,10,1, 11.8,1,1, -1.701, 10354.062, 462.943, 52961.029 23/11/06,02:11:24,11,10,1, 11.8,1,1, -1.701, 10354.045, 462.939, 52961.032 23/11/06,02:11:24,12,10,1, 11.8,1,1, -1.701, 10354.041, 462.910, 52961.023 23/11/06,02:11:24,13,10,1, 11.8,1,1, -1.701, 10354.032, 462.888, 52961.003 23/11/06,02:11:24,14,10,1, 11.8,1,1, -1.701, 10354.006, 462.860, 52961.024 23/11/06,02:11:24,15,10,1, 11.8,1,1, -1.701, 10354.007, 462.871, 52961.015 23/11/06,02:11:24,16,10,1, 11.8,1,1, -1.701, 10353.997, 462.856, 52961.033 23/11/06,02:11:24,17,10,1, 11.8,1,1, -1.701, 10353.999, 462.848, 52960.996 23/11/06,02:11:24,18,10,1, 11.8,1,1, -1.701, 10354.009, 462.812, 52961.010 23/11/06,02:11:24,19,10,1, 11.8,1,1, -1.701, 10353.968, 462.795, 52961.013 23/11/06,02:11:25,00,10,1, 11.8,1,1, -1.701, 10353.967, 462.795, 52961.013 23/11/06,02:11:25,01,10,1, 11.8,1,1, -1.701, 10353.940, 462.770, 52961.033 23/11/06,02:11:25,02,10,1, 11.8,1,1, -1.701, 10353.944, 462.766, 52961.014 23/11/06,02:11:25,03,10,1, 11.8,1,1, -1.701, 10353.920, 462.749, 52961.008 23/11/06,02:11:25,04,10,1, 11.8,1,1, -1.701, 10353.904, 462.709, 52961.005 23/11/06,02:11:25,05,10,1, 11.8,1,1, -1.701, 10353.921, 462.697, 52960.980 23/11/06,02:11:25,06,10,1, 11.8,1,1, -1.701, 10353.884, 462.666, 52960.980 23/11/06,02:11:25,07,10,1, 11.8,1,1, -1.701, 10353.894, 462.678, 52960.986 23/11/06,02:11:25,08,10,1, 11.8,1,1, -1.701, 10353.875, 462.645, 52960.980 23/11/06,02:11:25,09,10,1, 11.8,1,1, -1.701, 10353.871, 462.634, 52960.999 23/11/06,02:11:25,10,10,1, 11.8,1,1, -1.701, 10353.851, 462.606, 52960.953 23/11/06,02:11:25,11,10,1, 11.8,1,1, -1.701, 10353.840, 462.580, 52960.981 23/11/06,02:11:25,12,10,1, 11.8,1,1, -1.701, 10353.820, 462.563, 52960.946 23/11/06,02:11:25,13,10,1, 11.8,1,1, -1.701, 10353.835, 462.542, 52960.991 23/11/06,02:11:25,14,10,1, 11.8,1,1, -1.701, 10353.811, 462.549, 52960.975 23/11/06,02:11:25,15,10,1, 11.8,1,1, -1.701, 10353.797, 462.532, 52960.964 23/11/06,02:11:25,16,10,1, 11.8,1,1, -1.701, 10353.794, 462.502, 52960.941 23/11/06,02:11:25,17,10,1, 11.8,1,1, -1.701, 10353.776, 462.484, 52960.959 23/11/06,02:11:25,18,10,1, 11.8,1,1, -1.701, 10353.774, 462.493, 52960.987 23/11/06,02:11:25,19,10,1, 11.8,1,1, -1.701, 10353.763, 462.418, 52960.982 23/11/06,02:11:26,00,10,1, 11.9,1,1, -1.699, 10353.758, 462.418, 52960.982 23/11/06,02:11:26,01,10,1, 11.9,1,1, -1.699, 10353.723, 462.386, 52960.913 23/11/06,02:11:26,02,10,1, 11.9,1,1, -1.699, 10353.714, 462.374, 52960.935 23/11/06,02:11:26,03,10,1, 11.9,1,1, -1.699, 10353.694, 462.364, 52960.936 23/11/06,02:11:26,04,10,1, 11.9,1,1, -1.699, 10353.687, 462.351, 52960.906 23/11/06,02:11:26,05,10,1, 11.9,1,1, -1.699, 10353.674, 462.321, 52960.926 23/11/06,02:11:26,06,10,1, 11.9,1,1, -1.699, 10353.687, 462.315, 52960.947 23/11/06,02:11:26,07,10,1, 11.9,1,1, -1.699, 10353.640, 462.276, 52960.948 23/11/06,02:11:26,08,10,1, 11.9,1,1, -1.699, 10353.676, 462.269, 52960.923 23/11/06,02:11:26,09,10,1, 11.9,1,1, -1.699, 10353.644, 462.258, 52960.909 23/11/06,02:11:26,10,10,1, 11.9,1,1, -1.699, 10353.633, 462.229, 52960.891 23/11/06,02:11:26,11,10,1, 11.9,1,1, -1.699, 10353.628, 462.207, 52960.933 23/11/06,02:11:26,12,10,1, 11.9,1,1, -1.699, 10353.635, 462.194, 52960.901 23/11/06,02:11:26,13,10,1, 11.9,1,1, -1.699, 10353.628, 462.181, 52960.890 23/11/06,02:11:26,14,10,1, 11.9,1,1, -1.699, 10353.628, 462.165, 52960.869 23/11/06,02:11:26,15,10,1, 11.9,1,1, -1.699, 10353.619, 462.143, 52960.891 23/11/06,02:11:26,16,10,1, 11.9,1,1, -1.699, 10353.607, 462.128, 52960.904 23/11/06,02:11:26,17,10,1, 11.9,1,1, -1.699, 10353.596, 462.091, 52960.906 23/11/06,02:11:26,18,10,1, 11.9,1,1, -1.699, 10353.560, 462.084, 52960.875 23/11/06,02:11:26,19,10,1, 11.9,1,1, -1.699, 10353.585, 462.041, 52960.864 23/11/06,02:11:27,00,10,1, 11.9,1,1, -1.700, 10353.583, 462.041, 52960.864 23/11/06,02:11:27,01,10,1, 11.9,1,1, -1.700, 10353.557, 462.014, 52960.890 23/11/06,02:11:27,02,10,1, 11.9,1,1, -1.700, 10353.581, 461.990, 52960.874 23/11/06,02:11:27,03,10,1, 11.9,1,1, -1.700, 10353.560, 461.987, 52960.852 23/11/06,02:11:27,04,10,1, 11.9,1,1, -1.700, 10353.592, 461.961, 52960.866 23/11/06,02:11:27,05,10,1, 11.9,1,1, -1.700, 10353.539, 461.943, 52960.864 23/11/06,02:11:27,06,10,1, 11.9,1,1, -1.700, 10353.533, 461.936, 52960.859 23/11/06,02:11:27,07,10,1, 11.9,1,1, -1.700, 10353.529, 461.904, 52960.897 23/11/06,02:11:27,08,10,1, 11.9,1,1, -1.700, 10353.513, 461.908, 52960.865 23/11/06,02:11:27,09,10,1, 11.9,1,1, -1.700, 10353.491, 461.868, 52960.859 23/11/06,02:11:27,10,10,1, 11.9,1,1, -1.700, 10353.492, 461.886, 52960.870 23/11/06,02:11:27,11,10,1, 11.9,1,1, -1.700, 10353.490, 461.833, 52960.867 23/11/06,02:11:27,12,10,1, 11.9,1,1, -1.700, 10353.464, 461.828, 52960.843 23/11/06,02:11:27,13,10,1, 11.9,1,1, -1.700, 10353.462, 461.813, 52960.851 23/11/06,02:11:27,14,10,1, 11.9,1,1, -1.700, 10353.460, 461.787, 52960.845 23/11/06,02:11:27,15,10,1, 11.9,1,1, -1.700, 10353.458, 461.770, 52960.816 23/11/06,02:11:27,16,10,1, 11.9,1,1, -1.700, 10353.465, 461.758, 52960.832 23/11/06,02:11:27,17,10,1, 11.9,1,1, -1.700, 10353.440, 461.731, 52960.857 23/11/06,02:11:27,18,10,1, 11.9,1,1, -1.700, 10353.425, 461.709, 52960.847 23/11/06,02:11:27,19,10,1, 11.9,1,1, -1.700, 10353.424, 461.688, 52960.798 23/11/06,02:11:28,00,08,1, 11.9,1,1, -1.703, 10353.416, 461.688, 52960.798 23/11/06,02:11:28,01,08,1, 11.9,1,1, -1.703, 10353.415, 461.644, 52960.770 23/11/06,02:11:28,02,08,1, 11.9,1,1, -1.703, 10353.417, 461.632, 52960.817 23/11/06,02:11:28,03,08,1, 11.9,1,1, -1.703, 10353.395, 461.626, 52960.821 23/11/06,02:11:28,04,08,1, 11.9,1,1, -1.703, 10353.397, 461.614, 52960.859 23/11/06,02:11:28,05,08,1, 11.9,1,1, -1.703, 10353.369, 461.593, 52960.835 23/11/06,02:11:28,06,08,1, 11.9,1,1, -1.703, 10353.380, 461.575, 52960.815 23/11/06,02:11:28,07,08,1, 11.9,1,1, -1.703, 10353.386, 461.559, 52960.835 23/11/06,02:11:28,08,08,1, 11.9,1,1, -1.703, 10353.381, 461.538, 52960.799 23/11/06,02:11:28,09,08,1, 11.9,1,1, -1.703, 10353.390, 461.524, 52960.823 23/11/06,02:11:28,10,08,1, 11.9,1,1, -1.703, 10353.366, 461.514, 52960.786 23/11/06,02:11:28,11,08,1, 11.9,1,1, -1.703, 10353.326, 461.490, 52960.818 23/11/06,02:11:28,12,08,1, 11.9,1,1, -1.703, 10353.362, 461.467, 52960.831 23/11/06,02:11:28,13,08,1, 11.9,1,1, -1.703, 10353.323, 461.458, 52960.799 23/11/06,02:11:28,14,08,1, 11.9,1,1, -1.703, 10353.329, 461.446, 52960.806 23/11/06,02:11:28,15,08,1, 11.9,1,1, -1.703, 10353.337, 461.398, 52960.793 23/11/06,02:11:28,16,08,1, 11.9,1,1, -1.703, 10353.324, 461.386, 52960.774 23/11/06,02:11:28,17,08,1, 11.9,1,1, -1.703, 10353.285, 461.383, 52960.786 23/11/06,02:11:28,18,08,1, 11.9,1,1, -1.703, 10353.290, 461.374, 52960.780 23/11/06,02:11:28,19,08,1, 11.9,1,1, -1.703, 10353.291, 461.382, 52960.785 23/11/06,02:11:29,00,08,1, 11.8,1,1, -1.699, 10353.283, 461.382, 52960.785 23/11/06,02:11:29,01,08,1, 11.8,1,1, -1.699, 10353.267, 461.330, 52960.800 23/11/06,02:11:29,02,08,1, 11.8,1,1, -1.699, 10353.284, 461.291, 52960.771 23/11/06,02:11:29,03,08,1, 11.8,1,1, -1.699, 10353.259, 461.299, 52960.815 23/11/06,02:11:29,04,08,1, 11.8,1,1, -1.699, 10353.250, 461.260, 52960.749 23/11/06,02:11:29,05,08,1, 11.8,1,1, -1.699, 10353.238, 461.264, 52960.768 23/11/06,02:11:29,06,08,1, 11.8,1,1, -1.699, 10353.229, 461.243, 52960.760 23/11/06,02:11:29,07,08,1, 11.8,1,1, -1.699, 10353.227, 461.216, 52960.737 23/11/06,02:11:29,08,08,1, 11.8,1,1, -1.699, 10353.227, 461.177, 52960.739 23/11/06,02:11:29,09,08,1, 11.8,1,1, -1.699, 10353.225, 461.185, 52960.757 23/11/06,02:11:29,10,08,1, 11.8,1,1, -1.699, 10353.225, 461.185, 52960.749 23/11/06,02:11:29,11,08,1, 11.8,1,1, -1.699, 10353.201, 461.148, 52960.758 23/11/06,02:11:29,12,08,1, 11.8,1,1, -1.699, 10353.175, 461.141, 52960.728 23/11/06,02:11:29,13,08,1, 11.8,1,1, -1.699, 10353.205, 461.142, 52960.736 23/11/06,02:11:29,14,08,1, 11.8,1,1, -1.699, 10353.215, 461.101, 52960.739 23/11/06,02:11:29,15,08,1, 11.8,1,1, -1.699, 10353.207, 461.095, 52960.747 23/11/06,02:11:29,16,08,1, 11.8,1,1, -1.699, 10353.188, 461.079, 52960.725 23/11/06,02:11:29,17,08,1, 11.8,1,1, -1.699, 10353.192, 461.060, 52960.742 23/11/06,02:11:29,18,08,1, 11.8,1,1, -1.699, 10353.171, 461.050, 52960.753 23/11/06,02:11:29,19,08,1, 11.8,1,1, -1.699, 10353.167, 461.035, 52960.706 23/11/06,02:11:30,00,08,1, 11.9,1,1, -1.703, 10353.166, 461.035, 52960.706 23/11/06,02:11:30,01,08,1, 11.9,1,1, -1.703, 10353.136, 460.989, 52960.723 23/11/06,02:11:30,02,08,1, 11.9,1,1, -1.703, 10353.123, 460.989, 52960.729 23/11/06,02:11:30,03,08,1, 11.9,1,1, -1.703, 10353.142, 460.957, 52960.707 23/11/06,02:11:30,04,08,1, 11.9,1,1, -1.703, 10353.114, 460.954, 52960.712 23/11/06,02:11:30,05,08,1, 11.9,1,1, -1.703, 10353.120, 460.960, 52960.715 23/11/06,02:11:30,06,08,1, 11.9,1,1, -1.703, 10353.090, 460.895, 52960.711 23/11/06,02:11:30,07,08,1, 11.9,1,1, -1.703, 10353.106, 460.929, 52960.716 23/11/06,02:11:30,08,08,1, 11.9,1,1, -1.703, 10353.089, 460.907, 52960.721 23/11/06,02:11:30,09,08,1, 11.9,1,1, -1.703, 10353.098, 460.896, 52960.693 23/11/06,02:11:30,10,08,1, 11.9,1,1, -1.703, 10353.072, 460.870, 52960.663 23/11/06,02:11:30,11,08,1, 11.9,1,1, -1.703, 10353.070, 460.861, 52960.697 23/11/06,02:11:30,12,08,1, 11.9,1,1, -1.703, 10353.066, 460.856, 52960.667 23/11/06,02:11:30,13,08,1, 11.9,1,1, -1.703, 10353.052, 460.826, 52960.699 23/11/06,02:11:30,14,08,1, 11.9,1,1, -1.703, 10353.051, 460.814, 52960.708 23/11/06,02:11:30,15,08,1, 11.9,1,1, -1.703, 10353.046, 460.818, 52960.701 23/11/06,02:11:30,16,08,1, 11.9,1,1, -1.703, 10353.053, 460.821, 52960.736 23/11/06,02:11:30,17,08,1, 11.9,1,1, -1.703, 10353.026, 460.785, 52960.684 23/11/06,02:11:30,18,08,1, 11.9,1,1, -1.703, 10353.026, 460.748, 52960.662 23/11/06,02:11:30,19,08,1, 11.9,1,1, -1.703, 10353.055, 460.756, 52960.689 23/11/06,02:11:31,00,09,1, 11.8,1,1, -1.702, 10353.049, 460.756, 52960.689 23/11/06,02:11:31,01,09,1, 11.8,1,1, -1.702, 10353.005, 460.715, 52960.697 23/11/06,02:11:31,02,09,1, 11.8,1,1, -1.702, 10353.010, 460.705, 52960.692 23/11/06,02:11:31,03,09,1, 11.8,1,1, -1.702, 10352.994, 460.697, 52960.689 23/11/06,02:11:31,04,09,1, 11.8,1,1, -1.702, 10352.976, 460.671, 52960.687 23/11/06,02:11:31,05,09,1, 11.8,1,1, -1.702, 10352.962, 460.672, 52960.693 23/11/06,02:11:31,06,09,1, 11.8,1,1, -1.702, 10352.973, 460.654, 52960.643 23/11/06,02:11:31,07,09,1, 11.8,1,1, -1.702, 10352.958, 460.642, 52960.649 23/11/06,02:11:31,08,09,1, 11.8,1,1, -1.702, 10352.945, 460.621, 52960.663 23/11/06,02:11:31,09,09,1, 11.8,1,1, -1.702, 10352.925, 460.589, 52960.662 23/11/06,02:11:31,10,09,1, 11.8,1,1, -1.702, 10352.927, 460.565, 52960.677 23/11/06,02:11:31,11,09,1, 11.8,1,1, -1.702, 10352.902, 460.581, 52960.700 23/11/06,02:11:31,12,09,1, 11.8,1,1, -1.702, 10352.903, 460.576, 52960.624 23/11/06,02:11:31,13,09,1, 11.8,1,1, -1.702, 10352.859, 460.535, 52960.635 23/11/06,02:11:31,14,09,1, 11.8,1,1, -1.702, 10352.868, 460.524, 52960.612 23/11/06,02:11:31,15,09,1, 11.8,1,1, -1.702, 10352.883, 460.525, 52960.627 23/11/06,02:11:31,16,09,1, 11.8,1,1, -1.702, 10352.832, 460.503, 52960.643 23/11/06,02:11:31,17,09,1, 11.8,1,1, -1.702, 10352.862, 460.501, 52960.620 23/11/06,02:11:31,18,09,1, 11.8,1,1, -1.702, 10352.830, 460.456, 52960.619 23/11/06,02:11:31,19,09,1, 11.8,1,1, -1.702, 10352.816, 460.463, 52960.600 23/11/06,02:11:32,00,09,1, 11.9,1,1, -1.706, 10352.815, 460.463, 52960.600 23/11/06,02:11:32,01,09,1, 11.9,1,1, -1.706, 10352.818, 460.411, 52960.549 23/11/06,02:11:32,02,09,1, 11.9,1,1, -1.706, 10352.815, 460.398, 52960.563 23/11/06,02:11:32,03,09,1, 11.9,1,1, -1.706, 10352.790, 460.384, 52960.570 23/11/06,02:11:32,04,09,1, 11.9,1,1, -1.706, 10352.790, 460.358, 52960.600 23/11/06,02:11:32,05,09,1, 11.9,1,1, -1.706, 10352.794, 460.358, 52960.623 23/11/06,02:11:32,06,09,1, 11.9,1,1, -1.706, 10352.760, 460.346, 52960.568 23/11/06,02:11:32,07,09,1, 11.9,1,1, -1.706, 10352.749, 460.307, 52960.574 23/11/06,02:11:32,08,09,1, 11.9,1,1, -1.706, 10352.740, 460.329, 52960.595 23/11/06,02:11:32,09,09,1, 11.9,1,1, -1.706, 10352.721, 460.301, 52960.586 23/11/06,02:11:32,10,09,1, 11.9,1,1, -1.706, 10352.740, 460.268, 52960.590 23/11/06,02:11:32,11,09,1, 11.9,1,1, -1.706, 10352.684, 460.276, 52960.560 23/11/06,02:11:32,12,09,1, 11.9,1,1, -1.706, 10352.700, 460.254, 52960.614 23/11/06,02:11:32,13,09,1, 11.9,1,1, -1.706, 10352.666, 460.232, 52960.595 23/11/06,02:11:32,14,09,1, 11.9,1,1, -1.706, 10352.692, 460.221, 52960.585 23/11/06,02:11:32,15,09,1, 11.9,1,1, -1.706, 10352.684, 460.200, 52960.571 23/11/06,02:11:32,16,09,1, 11.9,1,1, -1.706, 10352.678, 460.200, 52960.583 23/11/06,02:11:32,17,09,1, 11.9,1,1, -1.706, 10352.646, 460.199, 52960.575 23/11/06,02:11:32,18,09,1, 11.9,1,1, -1.706, 10352.638, 460.161, 52960.581 23/11/06,02:11:32,19,09,1, 11.9,1,1, -1.706, 10352.630, 460.126, 52960.550 23/11/06,02:11:33,00,10,1, 11.8,1,1, -1.700, 10352.623, 460.126, 52960.550 23/11/06,02:11:33,01,10,1, 11.8,1,1, -1.700, 10352.626, 460.128, 52960.562 23/11/06,02:11:33,02,10,1, 11.8,1,1, -1.700, 10352.597, 460.123, 52960.534 23/11/06,02:11:33,03,10,1, 11.8,1,1, -1.700, 10352.603, 460.093, 52960.565 23/11/06,02:11:33,04,10,1, 11.8,1,1, -1.700, 10352.574, 460.067, 52960.572 23/11/06,02:11:33,05,10,1, 11.8,1,1, -1.700, 10352.558, 460.057, 52960.547 23/11/06,02:11:33,06,10,1, 11.8,1,1, -1.700, 10352.561, 460.048, 52960.560 23/11/06,02:11:33,07,10,1, 11.8,1,1, -1.700, 10352.571, 460.002, 52960.554 23/11/06,02:11:33,08,10,1, 11.8,1,1, -1.700, 10352.529, 460.007, 52960.572 23/11/06,02:11:33,09,10,1, 11.8,1,1, -1.700, 10352.504, 460.000, 52960.533 23/11/06,02:11:33,10,10,1, 11.8,1,1, -1.700, 10352.516, 459.977, 52960.554 23/11/06,02:11:33,11,10,1, 11.8,1,1, -1.700, 10352.495, 459.945, 52960.538 23/11/06,02:11:33,12,10,1, 11.8,1,1, -1.700, 10352.483, 459.939, 52960.529 23/11/06,02:11:33,13,10,1, 11.8,1,1, -1.700, 10352.467, 459.934, 52960.520 23/11/06,02:11:33,14,10,1, 11.8,1,1, -1.700, 10352.458, 459.901, 52960.517 23/11/06,02:11:33,15,10,1, 11.8,1,1, -1.700, 10352.439, 459.895, 52960.509 23/11/06,02:11:33,16,10,1, 11.8,1,1, -1.700, 10352.441, 459.890, 52960.481 23/11/06,02:11:33,17,10,1, 11.8,1,1, -1.700, 10352.429, 459.869, 52960.531 23/11/06,02:11:33,18,10,1, 11.8,1,1, -1.700, 10352.402, 459.848, 52960.492 23/11/06,02:11:33,19,10,1, 11.8,1,1, -1.700, 10352.402, 459.852, 52960.531 23/11/06,02:11:34,00,10,1, 11.9,1,1, -1.703, 10352.398, 459.852, 52960.531 23/11/06,02:11:34,01,10,1, 11.9,1,1, -1.703, 10352.370, 459.793, 52960.495 23/11/06,02:11:34,02,10,1, 11.9,1,1, -1.703, 10352.356, 459.795, 52960.513 23/11/06,02:11:34,03,10,1, 11.9,1,1, -1.703, 10352.335, 459.759, 52960.491 23/11/06,02:11:34,04,10,1, 11.9,1,1, -1.703, 10352.337, 459.751, 52960.474 23/11/06,02:11:34,05,10,1, 11.9,1,1, -1.703, 10352.325, 459.753, 52960.499 23/11/06,02:11:34,06,10,1, 11.9,1,1, -1.703, 10352.298, 459.737, 52960.463 23/11/06,02:11:34,07,10,1, 11.9,1,1, -1.703, 10352.297, 459.701, 52960.441 23/11/06,02:11:34,08,10,1, 11.9,1,1, -1.703, 10352.287, 459.712, 52960.467 23/11/06,02:11:34,09,10,1, 11.9,1,1, -1.703, 10352.274, 459.661, 52960.462 23/11/06,02:11:34,10,10,1, 11.9,1,1, -1.703, 10352.247, 459.632, 52960.461 23/11/06,02:11:34,11,10,1, 11.9,1,1, -1.703, 10352.252, 459.638, 52960.472 23/11/06,02:11:34,12,10,1, 11.9,1,1, -1.703, 10352.234, 459.632, 52960.467 23/11/06,02:11:34,13,10,1, 11.9,1,1, -1.703, 10352.217, 459.610, 52960.459 23/11/06,02:11:34,14,10,1, 11.9,1,1, -1.703, 10352.213, 459.591, 52960.427 23/11/06,02:11:34,15,10,1, 11.9,1,1, -1.703, 10352.192, 459.579, 52960.456 23/11/06,02:11:34,16,10,1, 11.9,1,1, -1.703, 10352.161, 459.559, 52960.442 23/11/06,02:11:34,17,10,1, 11.9,1,1, -1.703, 10352.191, 459.528, 52960.431 23/11/06,02:11:34,18,10,1, 11.9,1,1, -1.703, 10352.146, 459.519, 52960.416 23/11/06,02:11:34,19,10,1, 11.9,1,1, -1.703, 10352.139, 459.505, 52960.414 23/11/06,02:11:35,00,10,1, 11.9,1,1, -1.704, 10352.131, 459.505, 52960.414 23/11/06,02:11:35,01,10,1, 11.9,1,1, -1.704, 10352.116, 459.507, 52960.440 23/11/06,02:11:35,02,10,1, 11.9,1,1, -1.704, 10352.104, 459.465, 52960.433 23/11/06,02:11:35,03,10,1, 11.9,1,1, -1.704, 10352.079, 459.458, 52960.427 23/11/06,02:11:35,04,10,1, 11.9,1,1, -1.704, 10352.078, 459.466, 52960.413 23/11/06,02:11:35,05,10,1, 11.9,1,1, -1.704, 10352.056, 459.452, 52960.391 23/11/06,02:11:35,06,10,1, 11.9,1,1, -1.704, 10352.057, 459.438, 52960.392 23/11/06,02:11:35,07,10,1, 11.9,1,1, -1.704, 10352.038, 459.434, 52960.393 23/11/06,02:11:35,08,10,1, 11.9,1,1, -1.704, 10352.055, 459.400, 52960.398 23/11/06,02:11:35,09,10,1, 11.9,1,1, -1.704, 10352.042, 459.398, 52960.409 23/11/06,02:11:35,10,10,1, 11.9,1,1, -1.704, 10352.027, 459.382, 52960.389 23/11/06,02:11:35,11,10,1, 11.9,1,1, -1.704, 10351.999, 459.373, 52960.397 23/11/06,02:11:35,12,10,1, 11.9,1,1, -1.704, 10351.996, 459.377, 52960.367 23/11/06,02:11:35,13,10,1, 11.9,1,1, -1.704, 10351.975, 459.380, 52960.389 23/11/06,02:11:35,14,10,1, 11.9,1,1, -1.704, 10351.968, 459.366, 52960.359 23/11/06,02:11:35,15,10,1, 11.9,1,1, -1.704, 10351.965, 459.336, 52960.400 23/11/06,02:11:35,16,10,1, 11.9,1,1, -1.704, 10351.935, 459.354, 52960.520 23/11/06,02:11:35,17,10,1, 11.9,1,1, -1.704, 10351.925, 459.343, 52960.456 23/11/06,02:11:35,18,10,1, 11.9,1,1, -1.704, 10351.931, 459.316, 52960.408 23/11/06,02:11:35,19,10,1, 11.9,1,1, -1.704, 10351.908, 459.307, 52960.405 23/11/06,02:11:36,00,10,1, 11.8,1,1, -1.698, 10351.906, 459.307, 52960.405 23/11/06,02:11:36,01,10,1, 11.8,1,1, -1.698, 10351.918, 459.269, 52960.374 23/11/06,02:11:36,02,10,1, 11.8,1,1, -1.698, 10351.925, 459.260, 52960.386 23/11/06,02:11:36,03,10,1, 11.8,1,1, -1.698, 10351.888, 459.263, 52960.396 23/11/06,02:11:36,04,10,1, 11.8,1,1, -1.698, 10351.902, 459.269, 52960.377 23/11/06,02:11:36,05,10,1, 11.8,1,1, -1.698, 10351.857, 459.266, 52960.389 23/11/06,02:11:36,06,10,1, 11.8,1,1, -1.698, 10351.878, 459.247, 52960.384 23/11/06,02:11:36,07,10,1, 11.8,1,1, -1.698, 10351.858, 459.256, 52960.374 23/11/06,02:11:36,08,10,1, 11.8,1,1, -1.698, 10351.851, 459.227, 52960.376 23/11/06,02:11:36,09,10,1, 11.8,1,1, -1.698, 10351.829, 459.207, 52960.406 23/11/06,02:11:36,10,10,1, 11.8,1,1, -1.698, 10351.817, 459.225, 52960.397 23/11/06,02:11:36,11,10,1, 11.8,1,1, -1.698, 10351.798, 459.204, 52960.430 23/11/06,02:11:36,12,10,1, 11.8,1,1, -1.698, 10351.792, 459.188, 52960.414 23/11/06,02:11:36,13,10,1, 11.8,1,1, -1.698, 10351.806, 459.184, 52960.389 23/11/06,02:11:36,14,10,1, 11.8,1,1, -1.698, 10351.782, 459.166, 52960.394 23/11/06,02:11:36,15,10,1, 11.8,1,1, -1.698, 10351.776, 459.156, 52960.375 23/11/06,02:11:36,16,10,1, 11.8,1,1, -1.698, 10351.759, 459.151, 52960.377 23/11/06,02:11:36,17,10,1, 11.8,1,1, -1.698, 10351.759, 459.121, 52960.381 23/11/06,02:11:36,18,10,1, 11.8,1,1, -1.698, 10351.753, 459.137, 52960.352 23/11/06,02:11:36,19,10,1, 11.8,1,1, -1.698, 10351.725, 459.120, 52960.335 23/11/06,02:11:37,00,10,1, 11.9,1,1, -1.704, 10351.722, 459.120, 52960.335 23/11/06,02:11:37,01,10,1, 11.9,1,1, -1.704, 10351.687, 459.106, 52960.370 23/11/06,02:11:37,02,10,1, 11.9,1,1, -1.704, 10351.679, 459.094, 52960.364 23/11/06,02:11:37,03,10,1, 11.9,1,1, -1.704, 10351.697, 459.093, 52960.331 23/11/06,02:11:37,04,10,1, 11.9,1,1, -1.704, 10351.668, 459.093, 52960.320 23/11/06,02:11:37,05,10,1, 11.9,1,1, -1.704, 10351.657, 459.079, 52960.307 23/11/06,02:11:37,06,10,1, 11.9,1,1, -1.704, 10351.643, 459.080, 52960.345 23/11/06,02:11:37,07,10,1, 11.9,1,1, -1.704, 10351.661, 459.074, 52960.361 23/11/06,02:11:37,08,10,1, 11.9,1,1, -1.704, 10351.620, 459.054, 52960.342 23/11/06,02:11:37,09,10,1, 11.9,1,1, -1.704, 10351.600, 459.043, 52960.328 23/11/06,02:11:37,10,10,1, 11.9,1,1, -1.704, 10351.604, 459.044, 52960.315 23/11/06,02:11:37,11,10,1, 11.9,1,1, -1.704, 10351.587, 459.038, 52960.320 23/11/06,02:11:37,12,10,1, 11.9,1,1, -1.704, 10351.578, 459.038, 52960.332 23/11/06,02:11:37,13,10,1, 11.9,1,1, -1.704, 10351.554, 459.012, 52960.234 23/11/06,02:11:37,14,10,1, 11.9,1,1, -1.704, 10351.559, 459.033, 52960.502 23/11/06,02:11:37,15,10,1, 11.9,1,1, -1.704, 10351.556, 459.013, 52960.437 23/11/06,02:11:37,16,10,1, 11.9,1,1, -1.704, 10351.567, 459.004, 52960.349 23/11/06,02:11:37,17,10,1, 11.9,1,1, -1.704, 10351.516, 458.992, 52960.301 23/11/06,02:11:37,18,10,1, 11.9,1,1, -1.704, 10351.502, 458.989, 52960.433 23/11/06,02:11:37,19,10,1, 11.9,1,1, -1.704, 10351.476, 458.966, 52960.278 23/11/06,02:11:38,00,10,1, 12.0,1,1, -1.700, 10351.472, 458.966, 52960.278 23/11/06,02:11:38,01,10,1, 12.0,1,1, -1.700, 10351.435, 458.966, 52960.328 23/11/06,02:11:38,02,10,1, 12.0,1,1, -1.700, 10351.437, 458.960, 52960.319 23/11/06,02:11:38,03,10,1, 12.0,1,1, -1.700, 10351.439, 458.934, 52960.332 23/11/06,02:11:38,04,10,1, 12.0,1,1, -1.700, 10351.403, 458.917, 52960.336 23/11/06,02:11:38,05,10,1, 12.0,1,1, -1.700, 10351.398, 458.933, 52960.285 23/11/06,02:11:38,06,10,1, 12.0,1,1, -1.700, 10351.420, 458.908, 52960.309 23/11/06,02:11:38,07,10,1, 12.0,1,1, -1.700, 10351.390, 458.904, 52960.350 23/11/06,02:11:38,08,10,1, 12.0,1,1, -1.700, 10351.383, 458.902, 52960.310 23/11/06,02:11:38,09,10,1, 12.0,1,1, -1.700, 10351.370, 458.901, 52960.289 23/11/06,02:11:38,10,10,1, 12.0,1,1, -1.700, 10351.327, 458.871, 52960.300 23/11/06,02:11:38,11,10,1, 12.0,1,1, -1.700, 10351.337, 458.859, 52960.314 23/11/06,02:11:38,12,10,1, 12.0,1,1, -1.700, 10351.318, 458.855, 52960.285 23/11/06,02:11:38,13,10,1, 12.0,1,1, -1.700, 10351.304, 458.858, 52960.295 23/11/06,02:11:38,14,10,1, 12.0,1,1, -1.700, 10351.303, 458.846, 52960.325 23/11/06,02:11:38,15,10,1, 12.0,1,1, -1.700, 10351.296, 458.858, 52960.321 23/11/06,02:11:38,16,10,1, 12.0,1,1, -1.700, 10351.274, 458.859, 52960.267 23/11/06,02:11:38,17,10,1, 12.0,1,1, -1.700, 10351.252, 458.848, 52960.299 23/11/06,02:11:38,18,10,1, 12.0,1,1, -1.700, 10351.255, 458.851, 52960.246 23/11/06,02:11:38,19,10,1, 12.0,1,1, -1.700, 10351.234, 458.815, 52960.275 23/11/06,02:11:39,00,10,1, 11.9,1,1, -1.700, 10351.230, 458.815, 52960.275 23/11/06,02:11:39,01,10,1, 11.9,1,1, -1.700, 10351.247, 458.814, 52960.266 23/11/06,02:11:39,02,10,1, 11.9,1,1, -1.700, 10351.174, 458.807, 52960.272 23/11/06,02:11:39,03,10,1, 11.9,1,1, -1.700, 10351.170, 458.806, 52960.247 23/11/06,02:11:39,04,10,1, 11.9,1,1, -1.700, 10351.152, 458.787, 52960.282 23/11/06,02:11:39,05,10,1, 11.9,1,1, -1.700, 10351.141, 458.770, 52960.255 23/11/06,02:11:39,06,10,1, 11.9,1,1, -1.700, 10351.142, 458.763, 52960.275 23/11/06,02:11:39,07,10,1, 11.9,1,1, -1.700, 10351.126, 458.775, 52960.264 23/11/06,02:11:39,08,10,1, 11.9,1,1, -1.700, 10351.116, 458.775, 52960.275 23/11/06,02:11:39,09,10,1, 11.9,1,1, -1.700, 10351.095, 458.769, 52960.272 23/11/06,02:11:39,10,10,1, 11.9,1,1, -1.700, 10351.097, 458.773, 52960.262 23/11/06,02:11:39,11,10,1, 11.9,1,1, -1.700, 10351.076, 458.729, 52960.245 23/11/06,02:11:39,12,10,1, 11.9,1,1, -1.700, 10351.065, 458.745, 52960.276 23/11/06,02:11:39,13,10,1, 11.9,1,1, -1.700, 10351.056, 458.740, 52960.262 23/11/06,02:11:39,14,10,1, 11.9,1,1, -1.700, 10351.030, 458.729, 52960.269 23/11/06,02:11:39,15,10,1, 11.9,1,1, -1.700, 10351.032, 458.720, 52960.252 23/11/06,02:11:39,16,10,1, 11.9,1,1, -1.700, 10351.034, 458.708, 52960.276 23/11/06,02:11:39,17,10,1, 11.9,1,1, -1.700, 10350.985, 458.705, 52960.251 23/11/06,02:11:39,18,10,1, 11.9,1,1, -1.700, 10350.990, 458.721, 52960.271 23/11/06,02:11:39,19,10,1, 11.9,1,1, -1.700, 10350.979, 458.699, 52960.240 23/11/06,02:11:40,00,10,1, 11.9,1,1, -1.702, 10350.971, 458.699, 52960.240 23/11/06,02:11:40,01,10,1, 11.9,1,1, -1.702, 10350.947, 458.694, 52960.254 23/11/06,02:11:40,02,10,1, 11.9,1,1, -1.702, 10350.928, 458.681, 52960.257 23/11/06,02:11:40,03,10,1, 11.9,1,1, -1.702, 10350.935, 458.683, 52960.242 23/11/06,02:11:40,04,10,1, 11.9,1,1, -1.702, 10350.919, 458.670, 52960.197 23/11/06,02:11:40,05,10,1, 11.9,1,1, -1.702, 10350.884, 458.702, 52960.222 23/11/06,02:11:40,06,10,1, 11.9,1,1, -1.702, 10350.905, 458.675, 52960.211 23/11/06,02:11:40,07,10,1, 11.9,1,1, -1.702, 10350.860, 458.671, 52960.241 23/11/06,02:11:40,08,10,1, 11.9,1,1, -1.702, 10350.876, 458.659, 52960.225 23/11/06,02:11:40,09,10,1, 11.9,1,1, -1.702, 10350.835, 458.660, 52960.223 23/11/06,02:11:40,10,10,1, 11.9,1,1, -1.702, 10350.828, 458.646, 52960.245 23/11/06,02:11:40,11,10,1, 11.9,1,1, -1.702, 10350.848, 458.649, 52960.237 23/11/06,02:11:40,12,10,1, 11.9,1,1, -1.702, 10350.827, 458.658, 52960.222 23/11/06,02:11:40,13,10,1, 11.9,1,1, -1.702, 10350.816, 458.674, 52960.235 23/11/06,02:11:40,14,10,1, 11.9,1,1, -1.702, 10350.796, 458.633, 52960.218 23/11/06,02:11:40,15,10,1, 11.9,1,1, -1.702, 10350.780, 458.633, 52960.202 23/11/06,02:11:40,16,10,1, 11.9,1,1, -1.702, 10350.775, 458.652, 52960.232 23/11/06,02:11:40,17,10,1, 11.9,1,1, -1.702, 10350.765, 458.652, 52960.216 23/11/06,02:11:40,18,10,1, 11.9,1,1, -1.702, 10350.743, 458.655, 52960.215 23/11/06,02:11:40,19,10,1, 11.9,1,1, -1.702, 10350.725, 458.649, 52960.177 23/11/06,02:11:41,00,10,1, 11.9,1,1, -1.701, 10350.721, 458.649, 52960.177 23/11/06,02:11:41,01,10,1, 11.9,1,1, -1.701, 10350.684, 458.666, 52960.244 23/11/06,02:11:41,02,10,1, 11.9,1,1, -1.701, 10350.681, 458.666, 52960.241 23/11/06,02:11:41,03,10,1, 11.9,1,1, -1.701, 10350.657, 458.641, 52960.215 23/11/06,02:11:41,04,10,1, 11.9,1,1, -1.701, 10350.679, 458.621, 52960.215 23/11/06,02:11:41,05,10,1, 11.9,1,1, -1.701, 10350.639, 458.634, 52960.202 23/11/06,02:11:41,06,10,1, 11.9,1,1, -1.701, 10350.661, 458.638, 52960.214 23/11/06,02:11:41,07,10,1, 11.9,1,1, -1.701, 10350.637, 458.641, 52960.207 23/11/06,02:11:41,08,10,1, 11.9,1,1, -1.701, 10350.590, 458.605, 52960.206 23/11/06,02:11:41,09,10,1, 11.9,1,1, -1.701, 10350.597, 458.616, 52960.209 23/11/06,02:11:41,10,10,1, 11.9,1,1, -1.701, 10350.576, 458.635, 52960.246 23/11/06,02:11:41,11,10,1, 11.9,1,1, -1.701, 10350.566, 458.617, 52960.217 23/11/06,02:11:41,12,10,1, 11.9,1,1, -1.701, 10350.546, 458.582, 52960.180 23/11/06,02:11:41,13,10,1, 11.9,1,1, -1.701, 10350.549, 458.593, 52960.186 23/11/06,02:11:41,14,10,1, 11.9,1,1, -1.701, 10350.552, 458.605, 52960.178 23/11/06,02:11:41,15,10,1, 11.9,1,1, -1.701, 10350.527, 458.601, 52960.187 23/11/06,02:11:41,16,10,1, 11.9,1,1, -1.701, 10350.517, 458.599, 52960.189 23/11/06,02:11:41,17,10,1, 11.9,1,1, -1.701, 10350.487, 458.601, 52960.196 23/11/06,02:11:41,18,10,1, 11.9,1,1, -1.701, 10350.474, 458.597, 52960.195 23/11/06,02:11:41,19,10,1, 11.9,1,1, -1.701, 10350.452, 458.585, 52960.151 23/11/06,02:11:42,00,10,1, 11.9,1,1, -1.705, 10350.446, 458.585, 52960.151 23/11/06,02:11:42,01,10,1, 11.9,1,1, -1.705, 10350.418, 458.579, 52960.170 23/11/06,02:11:42,02,10,1, 11.9,1,1, -1.705, 10350.435, 458.556, 52960.186 23/11/06,02:11:42,03,10,1, 11.9,1,1, -1.705, 10350.409, 458.543, 52960.200 23/11/06,02:11:42,04,10,1, 11.9,1,1, -1.705, 10350.383, 458.549, 52960.210 23/11/06,02:11:42,05,10,1, 11.9,1,1, -1.705, 10350.371, 458.543, 52960.151 23/11/06,02:11:42,06,10,1, 11.9,1,1, -1.705, 10350.353, 458.542, 52960.178 23/11/06,02:11:42,07,10,1, 11.9,1,1, -1.705, 10350.336, 458.534, 52960.167 23/11/06,02:11:42,08,10,1, 11.9,1,1, -1.705, 10350.336, 458.523, 52960.160 23/11/06,02:11:42,09,10,1, 11.9,1,1, -1.705, 10350.316, 458.514, 52960.194 23/11/06,02:11:42,10,10,1, 11.9,1,1, -1.705, 10350.292, 458.516, 52960.140 23/11/06,02:11:42,11,10,1, 11.9,1,1, -1.705, 10350.291, 458.498, 52960.154 23/11/06,02:11:42,12,10,1, 11.9,1,1, -1.705, 10350.269, 458.509, 52960.163 23/11/06,02:11:42,13,10,1, 11.9,1,1, -1.705, 10350.245, 458.503, 52960.164 23/11/06,02:11:42,14,10,1, 11.9,1,1, -1.705, 10350.232, 458.507, 52960.184 23/11/06,02:11:42,15,10,1, 11.9,1,1, -1.705, 10350.217, 458.477, 52960.176 23/11/06,02:11:42,16,10,1, 11.9,1,1, -1.705, 10350.223, 458.494, 52960.149 23/11/06,02:11:42,17,10,1, 11.9,1,1, -1.705, 10350.212, 458.503, 52960.158 23/11/06,02:11:42,18,10,1, 11.9,1,1, -1.705, 10350.192, 458.456, 52960.163 23/11/06,02:11:42,19,10,1, 11.9,1,1, -1.705, 10350.187, 458.473, 52960.166 23/11/06,02:11:43,00,10,1, 11.8,1,1, -1.700, 10350.187, 458.473, 52960.166 23/11/06,02:11:43,01,10,1, 11.8,1,1, -1.700, 10350.177, 458.435, 52960.162 23/11/06,02:11:43,02,10,1, 11.8,1,1, -1.700, 10350.139, 458.449, 52960.181 23/11/06,02:11:43,03,10,1, 11.8,1,1, -1.700, 10350.145, 458.438, 52960.166 23/11/06,02:11:43,04,10,1, 11.8,1,1, -1.700, 10350.117, 458.442, 52960.160 23/11/06,02:11:43,05,10,1, 11.8,1,1, -1.700, 10350.104, 458.410, 52960.159 23/11/06,02:11:43,06,10,1, 11.8,1,1, -1.700, 10350.112, 458.420, 52960.116 23/11/06,02:11:43,07,10,1, 11.8,1,1, -1.700, 10350.066, 458.410, 52960.106 23/11/06,02:11:43,08,10,1, 11.8,1,1, -1.700, 10350.053, 458.399, 52960.131 23/11/06,02:11:43,09,10,1, 11.8,1,1, -1.700, 10350.053, 458.374, 52960.149 23/11/06,02:11:43,10,10,1, 11.8,1,1, -1.700, 10350.043, 458.406, 52960.135 23/11/06,02:11:43,11,10,1, 11.8,1,1, -1.700, 10350.031, 458.384, 52960.106 23/11/06,02:11:43,12,10,1, 11.8,1,1, -1.700, 10350.017, 458.394, 52960.131 23/11/06,02:11:43,13,10,1, 11.8,1,1, -1.700, 10349.982, 458.387, 52960.079 23/11/06,02:11:43,14,10,1, 11.8,1,1, -1.700, 10350.012, 458.368, 52960.107 23/11/06,02:11:43,15,10,1, 11.8,1,1, -1.700, 10349.989, 458.379, 52960.094 23/11/06,02:11:43,16,10,1, 11.8,1,1, -1.700, 10349.958, 458.361, 52960.094 23/11/06,02:11:43,17,10,1, 11.8,1,1, -1.700, 10349.935, 458.337, 52960.090 23/11/06,02:11:43,18,10,1, 11.8,1,1, -1.700, 10349.978, 458.329, 52959.925 23/11/06,02:11:43,19,10,1, 11.8,1,1, -1.700, 10349.931, 458.334, 52960.045 23/11/06,02:11:44,00,10,1, 11.9,1,1, -1.699, 10349.928, 458.334, 52960.045 23/11/06,02:11:44,01,10,1, 11.9,1,1, -1.699, 10349.877, 458.341, 52960.117 23/11/06,02:11:44,02,10,1, 11.9,1,1, -1.699, 10349.875, 458.329, 52960.068 23/11/06,02:11:44,03,10,1, 11.9,1,1, -1.699, 10349.868, 458.336, 52960.062 23/11/06,02:11:44,04,10,1, 11.9,1,1, -1.699, 10349.867, 458.323, 52960.047 23/11/06,02:11:44,05,10,1, 11.9,1,1, -1.699, 10349.810, 458.326, 52960.087 23/11/06,02:11:44,06,10,1, 11.9,1,1, -1.699, 10349.835, 458.288, 52960.084 23/11/06,02:11:44,07,10,1, 11.9,1,1, -1.699, 10349.806, 458.324, 52960.069 23/11/06,02:11:44,08,10,1, 11.9,1,1, -1.699, 10349.787, 458.311, 52960.106 23/11/06,02:11:44,09,10,1, 11.9,1,1, -1.699, 10349.795, 458.301, 52960.083 23/11/06,02:11:44,10,10,1, 11.9,1,1, -1.699, 10349.755, 458.292, 52960.036 23/11/06,02:11:44,11,10,1, 11.9,1,1, -1.699, 10349.780, 458.276, 52960.056 23/11/06,02:11:44,12,10,1, 11.9,1,1, -1.699, 10349.757, 458.285, 52960.072 23/11/06,02:11:44,13,10,1, 11.9,1,1, -1.699, 10349.735, 458.278, 52960.086 23/11/06,02:11:44,14,10,1, 11.9,1,1, -1.699, 10349.712, 458.274, 52960.063 23/11/06,02:11:44,15,10,1, 11.9,1,1, -1.699, 10349.710, 458.270, 52960.082 23/11/06,02:11:44,16,10,1, 11.9,1,1, -1.699, 10349.720, 458.273, 52959.928 23/11/06,02:11:44,17,10,1, 11.9,1,1, -1.699, 10349.680, 458.268, 52959.981 23/11/06,02:11:44,18,10,1, 11.9,1,1, -1.699, 10349.682, 458.274, 52960.045 23/11/06,02:11:44,19,10,1, 11.9,1,1, -1.699, 10349.694, 458.262, 52959.951 23/11/06,02:11:45,00,10,1, 11.9,1,1, -1.701, 10349.686, 458.262, 52959.951 23/11/06,02:11:45,01,10,1, 11.9,1,1, -1.701, 10349.673, 458.275, 52960.045 23/11/06,02:11:45,02,10,1, 11.9,1,1, -1.701, 10349.637, 458.243, 52960.061 23/11/06,02:11:45,03,10,1, 11.9,1,1, -1.701, 10349.647, 458.257, 52960.071 23/11/06,02:11:45,04,10,1, 11.9,1,1, -1.701, 10349.604, 458.253, 52960.047 23/11/06,02:11:45,05,10,1, 11.9,1,1, -1.701, 10349.604, 458.263, 52960.036 23/11/06,02:11:45,06,10,1, 11.9,1,1, -1.701, 10349.631, 458.260, 52960.077 23/11/06,02:11:45,07,10,1, 11.9,1,1, -1.701, 10349.595, 458.254, 52960.050 23/11/06,02:11:45,08,10,1, 11.9,1,1, -1.701, 10349.557, 458.270, 52960.074 23/11/06,02:11:45,09,10,1, 11.9,1,1, -1.701, 10349.574, 458.238, 52960.056 23/11/06,02:11:45,10,10,1, 11.9,1,1, -1.701, 10349.554, 458.229, 52960.041 23/11/06,02:11:45,11,10,1, 11.9,1,1, -1.701, 10349.553, 458.235, 52960.027 23/11/06,02:11:45,12,10,1, 11.9,1,1, -1.701, 10349.549, 458.238, 52960.022 23/11/06,02:11:45,13,10,1, 11.9,1,1, -1.701, 10349.522, 458.243, 52960.019 23/11/06,02:11:45,14,10,1, 11.9,1,1, -1.701, 10349.525, 458.249, 52960.015 23/11/06,02:11:45,15,10,1, 11.9,1,1, -1.701, 10349.511, 458.254, 52960.025 23/11/06,02:11:45,16,10,1, 11.9,1,1, -1.701, 10349.512, 458.242, 52960.008 23/11/06,02:11:45,17,10,1, 11.9,1,1, -1.701, 10349.500, 458.249, 52960.046 23/11/06,02:11:45,18,10,1, 11.9,1,1, -1.701, 10349.486, 458.257, 52960.033 23/11/06,02:11:45,19,10,1, 11.9,1,1, -1.701, 10349.487, 458.278, 52960.060 23/11/06,02:11:46,00,09,1, 12.0,1,1, -1.702, 10349.486, 458.278, 52960.060 23/11/06,02:11:46,01,09,1, 12.0,1,1, -1.702, 10349.446, 458.265, 52960.015 23/11/06,02:11:46,02,09,1, 12.0,1,1, -1.702, 10349.457, 458.256, 52960.020 23/11/06,02:11:46,03,09,1, 12.0,1,1, -1.702, 10349.455, 458.290, 52960.069 23/11/06,02:11:46,04,09,1, 12.0,1,1, -1.702, 10349.435, 458.265, 52960.033 23/11/06,02:11:46,05,09,1, 12.0,1,1, -1.702, 10349.436, 458.245, 52960.052 23/11/06,02:11:46,06,09,1, 12.0,1,1, -1.702, 10349.417, 458.294, 52960.036 23/11/06,02:11:46,07,09,1, 12.0,1,1, -1.702, 10349.410, 458.265, 52960.049 23/11/06,02:11:46,08,09,1, 12.0,1,1, -1.702, 10349.399, 458.273, 52960.007 23/11/06,02:11:46,09,09,1, 12.0,1,1, -1.702, 10349.428, 458.277, 52960.036 23/11/06,02:11:46,10,09,1, 12.0,1,1, -1.702, 10349.382, 458.260, 52960.019 23/11/06,02:11:46,11,09,1, 12.0,1,1, -1.702, 10349.372, 458.270, 52960.038 23/11/06,02:11:46,12,09,1, 12.0,1,1, -1.702, 10349.385, 458.262, 52960.005 23/11/06,02:11:46,13,09,1, 12.0,1,1, -1.702, 10349.380, 458.275, 52960.031 23/11/06,02:11:46,14,09,1, 12.0,1,1, -1.702, 10349.366, 458.274, 52960.001 23/11/06,02:11:46,15,09,1, 12.0,1,1, -1.702, 10349.336, 458.266, 52959.975 23/11/06,02:11:46,16,09,1, 12.0,1,1, -1.702, 10349.348, 458.250, 52960.023 23/11/06,02:11:46,17,09,1, 12.0,1,1, -1.702, 10349.358, 458.269, 52960.035 23/11/06,02:11:46,18,09,1, 12.0,1,1, -1.702, 10349.333, 458.283, 52960.006 23/11/06,02:11:46,19,09,1, 12.0,1,1, -1.702, 10349.326, 458.264, 52960.070 23/11/06,02:11:47,00,09,1, 11.9,1,1, -1.701, 10349.319, 458.264, 52960.070 23/11/06,02:11:47,01,09,1, 11.9,1,1, -1.701, 10349.280, 458.243, 52960.047 23/11/06,02:11:47,02,09,1, 11.9,1,1, -1.701, 10349.293, 458.252, 52960.005 23/11/06,02:11:47,03,09,1, 11.9,1,1, -1.701, 10349.309, 458.235, 52960.006 23/11/06,02:11:47,04,09,1, 11.9,1,1, -1.701, 10349.297, 458.237, 52960.007 23/11/06,02:11:47,05,09,1, 11.9,1,1, -1.701, 10349.286, 458.260, 52959.977 23/11/06,02:11:47,06,09,1, 11.9,1,1, -1.701, 10349.289, 458.247, 52960.005 23/11/06,02:11:47,07,09,1, 11.9,1,1, -1.701, 10349.268, 458.232, 52959.997 23/11/06,02:11:47,08,09,1, 11.9,1,1, -1.701, 10349.262, 458.231, 52959.995 23/11/06,02:11:47,09,09,1, 11.9,1,1, -1.701, 10349.237, 458.221, 52960.012 23/11/06,02:11:47,10,09,1, 11.9,1,1, -1.701, 10349.236, 458.249, 52960.008 23/11/06,02:11:47,11,09,1, 11.9,1,1, -1.701, 10349.229, 458.237, 52959.985 23/11/06,02:11:47,12,09,1, 11.9,1,1, -1.701, 10349.235, 458.239, 52959.967 23/11/06,02:11:47,13,09,1, 11.9,1,1, -1.701, 10349.215, 458.240, 52959.952 23/11/06,02:11:47,14,09,1, 11.9,1,1, -1.701, 10349.206, 458.234, 52959.963 23/11/06,02:11:47,15,09,1, 11.9,1,1, -1.701, 10349.181, 458.209, 52959.984 23/11/06,02:11:47,16,09,1, 11.9,1,1, -1.701, 10349.171, 458.216, 52959.969 23/11/06,02:11:47,17,09,1, 11.9,1,1, -1.701, 10349.176, 458.219, 52959.975 23/11/06,02:11:47,18,09,1, 11.9,1,1, -1.701, 10349.149, 458.215, 52959.949 23/11/06,02:11:47,19,09,1, 11.9,1,1, -1.701, 10349.138, 458.227, 52959.962 23/11/06,02:11:48,00,10,1, 11.9,1,1, -1.701, 10349.135, 458.227, 52959.962 23/11/06,02:11:48,01,10,1, 11.9,1,1, -1.701, 10349.135, 458.223, 52959.968 23/11/06,02:11:48,02,10,1, 11.9,1,1, -1.701, 10349.131, 458.226, 52959.934 23/11/06,02:11:48,03,10,1, 11.9,1,1, -1.701, 10349.120, 458.229, 52959.949 23/11/06,02:11:48,04,10,1, 11.9,1,1, -1.701, 10349.102, 458.213, 52959.923 23/11/06,02:11:48,05,10,1, 11.9,1,1, -1.701, 10349.080, 458.230, 52959.931 23/11/06,02:11:48,06,10,1, 11.9,1,1, -1.701, 10349.075, 458.247, 52960.030 23/11/06,02:11:48,07,10,1, 11.9,1,1, -1.701, 10349.075, 458.241, 52959.952 23/11/06,02:11:48,08,10,1, 11.9,1,1, -1.701, 10349.062, 458.243, 52959.911 23/11/06,02:11:48,09,10,1, 11.9,1,1, -1.701, 10349.046, 458.233, 52959.912 23/11/06,02:11:48,10,10,1, 11.9,1,1, -1.701, 10349.051, 458.240, 52959.928 23/11/06,02:11:48,11,10,1, 11.9,1,1, -1.701, 10349.054, 458.257, 52959.936 23/11/06,02:11:48,12,10,1, 11.9,1,1, -1.701, 10349.026, 458.221, 52959.925 23/11/06,02:11:48,13,10,1, 11.9,1,1, -1.701, 10349.035, 458.252, 52959.929 23/11/06,02:11:48,14,10,1, 11.9,1,1, -1.701, 10349.040, 458.260, 52959.997 23/11/06,02:11:48,15,10,1, 11.9,1,1, -1.701, 10348.983, 458.286, 52959.966 23/11/06,02:11:48,16,10,1, 11.9,1,1, -1.701, 10348.986, 458.255, 52959.947 23/11/06,02:11:48,17,10,1, 11.9,1,1, -1.701, 10348.981, 458.277, 52959.934 23/11/06,02:11:48,18,10,1, 11.9,1,1, -1.701, 10348.976, 458.252, 52959.906 23/11/06,02:11:48,19,10,1, 11.9,1,1, -1.701, 10348.968, 458.283, 52959.944 23/11/06,02:11:49,00,10,1, 11.9,1,1, -1.703, 10348.960, 458.283, 52959.944 23/11/06,02:11:49,01,10,1, 11.9,1,1, -1.703, 10348.946, 458.294, 52959.886 23/11/06,02:11:49,02,10,1, 11.9,1,1, -1.703, 10348.912, 458.295, 52959.934 23/11/06,02:11:49,03,10,1, 11.9,1,1, -1.703, 10348.916, 458.270, 52959.850 23/11/06,02:11:49,04,10,1, 11.9,1,1, -1.703, 10348.905, 458.279, 52959.929 23/11/06,02:11:49,05,10,1, 11.9,1,1, -1.703, 10348.874, 458.304, 52959.868 23/11/06,02:11:49,06,10,1, 11.9,1,1, -1.703, 10348.887, 458.307, 52959.720 23/11/06,02:11:49,07,10,1, 11.9,1,1, -1.703, 10348.886, 458.321, 52960.011 23/11/06,02:11:49,08,10,1, 11.9,1,1, -1.703, 10348.871, 458.317, 52959.980 23/11/06,02:11:49,09,10,1, 11.9,1,1, -1.703, 10348.878, 458.317, 52959.974 23/11/06,02:11:49,10,10,1, 11.9,1,1, -1.703, 10348.863, 458.324, 52959.964 23/11/06,02:11:49,11,10,1, 11.9,1,1, -1.703, 10348.837, 458.344, 52959.924 23/11/06,02:11:49,12,10,1, 11.9,1,1, -1.703, 10348.838, 458.345, 52959.861 23/11/06,02:11:49,13,10,1, 11.9,1,1, -1.703, 10348.851, 458.348, 52959.908 23/11/06,02:11:49,14,10,1, 11.9,1,1, -1.703, 10348.805, 458.346, 52959.887 23/11/06,02:11:49,15,10,1, 11.9,1,1, -1.703, 10348.822, 458.343, 52959.901 23/11/06,02:11:49,16,10,1, 11.9,1,1, -1.703, 10348.795, 458.354, 52959.920 23/11/06,02:11:49,17,10,1, 11.9,1,1, -1.703, 10348.792, 458.362, 52959.909 23/11/06,02:11:49,18,10,1, 11.9,1,1, -1.703, 10348.791, 458.376, 52959.898 23/11/06,02:11:49,19,10,1, 11.9,1,1, -1.703, 10348.785, 458.365, 52959.903 23/11/06,02:11:50,00,09,1, 11.9,1,1, -1.701, 10348.785, 458.365, 52959.903 23/11/06,02:11:50,01,09,1, 11.9,1,1, -1.701, 10348.739, 458.378, 52959.902 23/11/06,02:11:50,02,09,1, 11.9,1,1, -1.701, 10348.763, 458.396, 52959.908 23/11/06,02:11:50,03,09,1, 11.9,1,1, -1.701, 10348.760, 458.414, 52959.904 23/11/06,02:11:50,04,09,1, 11.9,1,1, -1.701, 10348.717, 458.422, 52960.006 23/11/06,02:11:50,05,09,1, 11.9,1,1, -1.701, 10348.718, 458.409, 52960.052 23/11/06,02:11:50,06,09,1, 11.9,1,1, -1.701, 10348.755, 458.390, 52959.879 23/11/06,02:11:50,07,09,1, 11.9,1,1, -1.701, 10348.725, 458.430, 52959.888 23/11/06,02:11:50,08,09,1, 11.9,1,1, -1.701, 10348.723, 458.424, 52959.850 23/11/06,02:11:50,09,09,1, 11.9,1,1, -1.701, 10348.722, 458.434, 52959.898 23/11/06,02:11:50,10,09,1, 11.9,1,1, -1.701, 10348.666, 458.453, 52959.890 23/11/06,02:11:50,11,09,1, 11.9,1,1, -1.701, 10348.684, 458.459, 52959.909 23/11/06,02:11:50,12,09,1, 11.9,1,1, -1.701, 10348.686, 458.463, 52959.902 23/11/06,02:11:50,13,09,1, 11.9,1,1, -1.701, 10348.678, 458.479, 52959.935 23/11/06,02:11:50,14,09,1, 11.9,1,1, -1.701, 10348.668, 458.484, 52959.945 23/11/06,02:11:50,15,09,1, 11.9,1,1, -1.701, 10348.695, 458.469, 52959.932 23/11/06,02:11:50,16,09,1, 11.9,1,1, -1.701, 10348.683, 458.485, 52959.880 23/11/06,02:11:50,17,09,1, 11.9,1,1, -1.701, 10348.639, 458.478, 52959.915 23/11/06,02:11:50,18,09,1, 11.9,1,1, -1.701, 10348.624, 458.484, 52959.905 23/11/06,02:11:50,19,09,1, 11.9,1,1, -1.701, 10348.624, 458.520, 52959.899 23/11/06,02:11:51,00,09,1, 11.9,1,1, -1.700, 10348.618, 458.520, 52959.899 23/11/06,02:11:51,01,09,1, 11.9,1,1, -1.700, 10348.631, 458.511, 52959.895 23/11/06,02:11:51,02,09,1, 11.9,1,1, -1.700, 10348.609, 458.509, 52959.881 23/11/06,02:11:51,03,09,1, 11.9,1,1, -1.700, 10348.599, 458.492, 52959.914 23/11/06,02:11:51,04,09,1, 11.9,1,1, -1.700, 10348.617, 458.519, 52959.909 23/11/06,02:11:51,05,09,1, 11.9,1,1, -1.700, 10348.578, 458.512, 52959.879 23/11/06,02:11:51,06,09,1, 11.9,1,1, -1.700, 10348.597, 458.492, 52959.871 23/11/06,02:11:51,07,09,1, 11.9,1,1, -1.700, 10348.565, 458.512, 52959.898 23/11/06,02:11:51,08,09,1, 11.9,1,1, -1.700, 10348.575, 458.528, 52959.887 23/11/06,02:11:51,09,09,1, 11.9,1,1, -1.700, 10348.580, 458.532, 52959.892 23/11/06,02:11:51,10,09,1, 11.9,1,1, -1.700, 10348.541, 458.558, 52959.893 23/11/06,02:11:51,11,09,1, 11.9,1,1, -1.700, 10348.559, 458.544, 52959.906 23/11/06,02:11:51,12,09,1, 11.9,1,1, -1.700, 10348.569, 458.548, 52959.840 23/11/06,02:11:51,13,09,1, 11.9,1,1, -1.700, 10348.547, 458.554, 52959.856 23/11/06,02:11:51,14,09,1, 11.9,1,1, -1.700, 10348.548, 458.559, 52959.873 23/11/06,02:11:51,15,09,1, 11.9,1,1, -1.700, 10348.571, 458.542, 52959.869 23/11/06,02:11:51,16,09,1, 11.9,1,1, -1.700, 10348.541, 458.526, 52959.869 23/11/06,02:11:51,17,09,1, 11.9,1,1, -1.700, 10348.549, 458.559, 52959.818 23/11/06,02:11:51,18,09,1, 11.9,1,1, -1.700, 10348.545, 458.557, 52959.867 23/11/06,02:11:51,19,09,1, 11.9,1,1, -1.700, 10348.521, 458.576, 52959.851 23/11/06,02:11:52,00,09,1, 11.9,1,1, -1.699, 10348.518, 458.576, 52959.851 23/11/06,02:11:52,01,09,1, 11.9,1,1, -1.699, 10348.528, 458.577, 52959.868 23/11/06,02:11:52,02,09,1, 11.9,1,1, -1.699, 10348.513, 458.574, 52959.854 23/11/06,02:11:52,03,09,1, 11.9,1,1, -1.699, 10348.509, 458.564, 52959.823 23/11/06,02:11:52,04,09,1, 11.9,1,1, -1.699, 10348.491, 458.596, 52959.824 23/11/06,02:11:52,05,09,1, 11.9,1,1, -1.699, 10348.500, 458.586, 52959.869 23/11/06,02:11:52,06,09,1, 11.9,1,1, -1.699, 10348.486, 458.610, 52959.857 23/11/06,02:11:52,07,09,1, 11.9,1,1, -1.699, 10348.475, 458.603, 52959.848 23/11/06,02:11:52,08,09,1, 11.9,1,1, -1.699, 10348.473, 458.607, 52959.858 23/11/06,02:11:52,09,09,1, 11.9,1,1, -1.699, 10348.493, 458.608, 52959.853 23/11/06,02:11:52,10,09,1, 11.9,1,1, -1.699, 10348.472, 458.604, 52959.839 23/11/06,02:11:52,11,09,1, 11.9,1,1, -1.699, 10348.462, 458.592, 52959.856 23/11/06,02:11:52,12,09,1, 11.9,1,1, -1.699, 10348.442, 458.604, 52959.838 23/11/06,02:11:52,13,09,1, 11.9,1,1, -1.699, 10348.485, 458.603, 52959.726 23/11/06,02:11:52,14,09,1, 11.9,1,1, -1.699, 10348.429, 458.634, 52959.916 23/11/06,02:11:52,15,09,1, 11.9,1,1, -1.699, 10348.428, 458.640, 52959.886 23/11/06,02:11:52,16,09,1, 11.9,1,1, -1.699, 10348.429, 458.627, 52959.864 23/11/06,02:11:52,17,09,1, 11.9,1,1, -1.699, 10348.415, 458.650, 52959.866 23/11/06,02:11:52,18,09,1, 11.9,1,1, -1.699, 10348.420, 458.631, 52959.794 23/11/06,02:11:52,19,09,1, 11.9,1,1, -1.699, 10348.411, 458.636, 52959.813 23/11/06,02:11:53,00,10,1, 11.9,1,1, -1.705, 10348.409, 458.636, 52959.813 23/11/06,02:11:53,01,10,1, 11.9,1,1, -1.705, 10348.396, 458.637, 52959.821 23/11/06,02:11:53,02,10,1, 11.9,1,1, -1.705, 10348.380, 458.662, 52959.820 23/11/06,02:11:53,03,10,1, 11.9,1,1, -1.705, 10348.381, 458.653, 52959.835 23/11/06,02:11:53,04,10,1, 11.9,1,1, -1.705, 10348.358, 458.683, 52959.792 23/11/06,02:11:53,05,10,1, 11.9,1,1, -1.705, 10348.338, 458.679, 52959.830 23/11/06,02:11:53,06,10,1, 11.9,1,1, -1.705, 10348.330, 458.649, 52959.836 23/11/06,02:11:53,07,10,1, 11.9,1,1, -1.705, 10348.346, 458.663, 52959.836 23/11/06,02:11:53,08,10,1, 11.9,1,1, -1.705, 10348.316, 458.670, 52959.837 23/11/06,02:11:53,09,10,1, 11.9,1,1, -1.705, 10348.334, 458.664, 52959.793 23/11/06,02:11:53,10,10,1, 11.9,1,1, -1.705, 10348.331, 458.684, 52959.807 23/11/06,02:11:53,11,10,1, 11.9,1,1, -1.705, 10348.305, 458.663, 52959.795 23/11/06,02:11:53,12,10,1, 11.9,1,1, -1.705, 10348.314, 458.673, 52959.828 23/11/06,02:11:53,13,10,1, 11.9,1,1, -1.705, 10348.298, 458.680, 52959.832 23/11/06,02:11:53,14,10,1, 11.9,1,1, -1.705, 10348.293, 458.668, 52959.792 23/11/06,02:11:53,15,10,1, 11.9,1,1, -1.705, 10348.266, 458.665, 52959.790 23/11/06,02:11:53,16,10,1, 11.9,1,1, -1.705, 10348.278, 458.692, 52959.790 23/11/06,02:11:53,17,10,1, 11.9,1,1, -1.705, 10348.258, 458.694, 52959.863 23/11/06,02:11:53,18,10,1, 11.9,1,1, -1.705, 10348.288, 458.671, 52959.551 23/11/06,02:11:53,19,10,1, 11.9,1,1, -1.705, 10348.220, 458.720, 52959.756 23/11/06,02:11:54,00,09,1, 11.9,1,1, -1.700, 10348.217, 458.720, 52959.756 23/11/06,02:11:54,01,09,1, 11.9,1,1, -1.700, 10348.206, 458.729, 52959.788 23/11/06,02:11:54,02,09,1, 11.9,1,1, -1.700, 10348.220, 458.730, 52959.783 23/11/06,02:11:54,03,09,1, 11.9,1,1, -1.700, 10348.202, 458.738, 52959.957 23/11/06,02:11:54,04,09,1, 11.9,1,1, -1.700, 10348.178, 458.720, 52959.812 23/11/06,02:11:54,05,09,1, 11.9,1,1, -1.700, 10348.186, 458.734, 52959.865 23/11/06,02:11:54,06,09,1, 11.9,1,1, -1.700, 10348.189, 458.740, 52959.802 23/11/06,02:11:54,07,09,1, 11.9,1,1, -1.700, 10348.179, 458.719, 52959.809 23/11/06,02:11:54,08,09,1, 11.9,1,1, -1.700, 10348.186, 458.752, 52959.796 23/11/06,02:11:54,09,09,1, 11.9,1,1, -1.700, 10348.167, 458.740, 52959.785 23/11/06,02:11:54,10,09,1, 11.9,1,1, -1.700, 10348.147, 458.740, 52959.769 23/11/06,02:11:54,11,09,1, 11.9,1,1, -1.700, 10348.146, 458.736, 52959.819 23/11/06,02:11:54,12,09,1, 11.9,1,1, -1.700, 10348.145, 458.752, 52959.816 23/11/06,02:11:54,13,09,1, 11.9,1,1, -1.700, 10348.147, 458.734, 52959.807 23/11/06,02:11:54,14,09,1, 11.9,1,1, -1.700, 10348.125, 458.740, 52959.811 23/11/06,02:11:54,15,09,1, 11.9,1,1, -1.700, 10348.139, 458.753, 52959.793 23/11/06,02:11:54,16,09,1, 11.9,1,1, -1.700, 10348.138, 458.752, 52959.799 23/11/06,02:11:54,17,09,1, 11.9,1,1, -1.700, 10348.103, 458.742, 52959.810 23/11/06,02:11:54,18,09,1, 11.9,1,1, -1.700, 10348.103, 458.732, 52959.813 23/11/06,02:11:54,19,09,1, 11.9,1,1, -1.700, 10348.080, 458.768, 52959.787 23/11/06,02:11:55,00,10,1, 11.9,1,1, -1.701, 10348.076, 458.768, 52959.787 23/11/06,02:11:55,01,10,1, 11.9,1,1, -1.701, 10348.090, 458.739, 52959.791 23/11/06,02:11:55,02,10,1, 11.9,1,1, -1.701, 10348.075, 458.758, 52959.772 23/11/06,02:11:55,03,10,1, 11.9,1,1, -1.701, 10348.060, 458.751, 52959.789 23/11/06,02:11:55,04,10,1, 11.9,1,1, -1.701, 10348.054, 458.752, 52959.808 23/11/06,02:11:55,05,10,1, 11.9,1,1, -1.701, 10348.041, 458.739, 52959.748 23/11/06,02:11:55,06,10,1, 11.9,1,1, -1.701, 10348.051, 458.752, 52959.748 23/11/06,02:11:55,07,10,1, 11.9,1,1, -1.701, 10348.038, 458.769, 52959.777 23/11/06,02:11:55,08,10,1, 11.9,1,1, -1.701, 10348.020, 458.741, 52959.782 23/11/06,02:11:55,09,10,1, 11.9,1,1, -1.701, 10348.029, 458.770, 52959.799 23/11/06,02:11:55,10,10,1, 11.9,1,1, -1.701, 10348.018, 458.759, 52959.777 23/11/06,02:11:55,11,10,1, 11.9,1,1, -1.701, 10348.040, 458.733, 52959.765 23/11/06,02:11:55,12,10,1, 11.9,1,1, -1.701, 10348.005, 458.746, 52959.797 23/11/06,02:11:55,13,10,1, 11.9,1,1, -1.701, 10347.985, 458.752, 52959.759 23/11/06,02:11:55,14,10,1, 11.9,1,1, -1.701, 10347.982, 458.734, 52959.789 23/11/06,02:11:55,15,10,1, 11.9,1,1, -1.701, 10347.978, 458.754, 52959.799 23/11/06,02:11:55,16,10,1, 11.9,1,1, -1.701, 10347.979, 458.754, 52959.781 23/11/06,02:11:55,17,10,1, 11.9,1,1, -1.701, 10347.939, 458.735, 52959.735 23/11/06,02:11:55,18,10,1, 11.9,1,1, -1.701, 10347.986, 458.762, 52959.656 23/11/06,02:11:55,19,10,1, 11.9,1,1, -1.701, 10347.926, 458.769, 52959.750 23/11/06,02:11:56,00,10,1, 11.9,1,1, -1.698, 10347.925, 458.769, 52959.750 23/11/06,02:11:56,01,10,1, 11.9,1,1, -1.698, 10347.925, 458.761, 52959.714 23/11/06,02:11:56,02,10,1, 11.9,1,1, -1.698, 10347.921, 458.745, 52959.738 23/11/06,02:11:56,03,10,1, 11.9,1,1, -1.698, 10347.939, 458.777, 52959.732 23/11/06,02:11:56,04,10,1, 11.9,1,1, -1.698, 10347.926, 458.778, 52959.759 23/11/06,02:11:56,05,10,1, 11.9,1,1, -1.698, 10347.910, 458.760, 52959.753 23/11/06,02:11:56,06,10,1, 11.9,1,1, -1.698, 10347.904, 458.757, 52959.747 23/11/06,02:11:56,07,10,1, 11.9,1,1, -1.698, 10347.885, 458.750, 52959.694 23/11/06,02:11:56,08,10,1, 11.9,1,1, -1.698, 10347.887, 458.766, 52959.720 23/11/06,02:11:56,09,10,1, 11.9,1,1, -1.698, 10347.866, 458.773, 52959.728 23/11/06,02:11:56,10,10,1, 11.9,1,1, -1.698, 10347.880, 458.787, 52959.727 23/11/06,02:11:56,11,10,1, 11.9,1,1, -1.698, 10347.860, 458.779, 52959.735 23/11/06,02:11:56,12,10,1, 11.9,1,1, -1.698, 10347.870, 458.755, 52959.741 23/11/06,02:11:56,13,10,1, 11.9,1,1, -1.698, 10347.846, 458.773, 52959.738 23/11/06,02:11:56,14,10,1, 11.9,1,1, -1.698, 10347.848, 458.769, 52959.751 23/11/06,02:11:56,15,10,1, 11.9,1,1, -1.698, 10347.870, 458.793, 52959.742 23/11/06,02:11:56,16,10,1, 11.9,1,1, -1.698, 10347.842, 458.763, 52959.742 23/11/06,02:11:56,17,10,1, 11.9,1,1, -1.698, 10347.841, 458.775, 52959.729 23/11/06,02:11:56,18,10,1, 11.9,1,1, -1.698, 10347.828, 458.768, 52959.767 23/11/06,02:11:56,19,10,1, 11.9,1,1, -1.698, 10347.822, 458.788, 52959.757 23/11/06,02:11:57,00,11,1, 11.8,1,1, -1.701, 10347.817, 458.788, 52959.757 23/11/06,02:11:57,01,11,1, 11.8,1,1, -1.701, 10347.796, 458.792, 52959.777 23/11/06,02:11:57,02,11,1, 11.8,1,1, -1.701, 10347.807, 458.803, 52959.923 23/11/06,02:11:57,03,11,1, 11.8,1,1, -1.701, 10347.779, 458.820, 52959.863 23/11/06,02:11:57,04,11,1, 11.8,1,1, -1.701, 10347.768, 458.807, 52959.860 23/11/06,02:11:57,05,11,1, 11.8,1,1, -1.701, 10347.773, 458.819, 52959.853 23/11/06,02:11:57,06,11,1, 11.8,1,1, -1.701, 10347.773, 458.829, 52959.896 23/11/06,02:11:57,07,11,1, 11.8,1,1, -1.701, 10347.758, 458.813, 52959.886 23/11/06,02:11:57,08,11,1, 11.8,1,1, -1.701, 10347.731, 458.817, 52959.914 23/11/06,02:11:57,09,11,1, 11.8,1,1, -1.701, 10347.738, 458.839, 52959.921 23/11/06,02:11:57,10,11,1, 11.8,1,1, -1.701, 10347.730, 458.836, 52959.928 23/11/06,02:11:57,11,11,1, 11.8,1,1, -1.701, 10347.704, 458.816, 52959.866 23/11/06,02:11:57,12,11,1, 11.8,1,1, -1.701, 10347.703, 458.825, 52959.899 23/11/06,02:11:57,13,11,1, 11.8,1,1, -1.701, 10347.713, 458.838, 52959.909 23/11/06,02:11:57,14,11,1, 11.8,1,1, -1.701, 10347.688, 458.855, 52959.908 23/11/06,02:11:57,15,11,1, 11.8,1,1, -1.701, 10347.683, 458.840, 52959.875 23/11/06,02:11:57,16,11,1, 11.8,1,1, -1.701, 10347.686, 458.826, 52959.907 23/11/06,02:11:57,17,11,1, 11.8,1,1, -1.701, 10347.663, 458.850, 52959.867 23/11/06,02:11:57,18,11,1, 11.8,1,1, -1.701, 10347.637, 458.851, 52959.875 23/11/06,02:11:57,19,11,1, 11.8,1,1, -1.701, 10347.634, 458.872, 52959.891 23/11/06,02:11:58,00,10,1, 11.9,1,1, -1.700, 10347.633, 458.872, 52959.891 23/11/06,02:11:58,01,10,1, 11.9,1,1, -1.700, 10347.613, 458.865, 52959.886 23/11/06,02:11:58,02,10,1, 11.9,1,1, -1.700, 10347.611, 458.841, 52959.879 23/11/06,02:11:58,03,10,1, 11.9,1,1, -1.700, 10347.586, 458.865, 52959.877 23/11/06,02:11:58,04,10,1, 11.9,1,1, -1.700, 10347.577, 458.868, 52959.978 23/11/06,02:11:58,05,10,1, 11.9,1,1, -1.700, 10347.535, 458.874, 52959.826 23/11/06,02:11:58,06,10,1, 11.9,1,1, -1.700, 10347.520, 458.883, 52959.858 23/11/06,02:11:58,07,10,1, 11.9,1,1, -1.700, 10347.530, 458.887, 52959.872 23/11/06,02:11:58,08,10,1, 11.9,1,1, -1.700, 10347.514, 458.875, 52959.848 23/11/06,02:11:58,09,10,1, 11.9,1,1, -1.700, 10347.469, 458.900, 52960.141 23/11/06,02:11:58,10,10,1, 11.9,1,1, -1.700, 10347.505, 458.885, 52959.927 23/11/06,02:11:58,11,10,1, 11.9,1,1, -1.700, 10347.480, 458.889, 52959.891 23/11/06,02:11:58,12,10,1, 11.9,1,1, -1.700, 10347.481, 458.890, 52959.884 23/11/06,02:11:58,13,10,1, 11.9,1,1, -1.700, 10347.469, 458.913, 52959.864 23/11/06,02:11:58,14,10,1, 11.9,1,1, -1.700, 10347.445, 458.903, 52959.849 23/11/06,02:11:58,15,10,1, 11.9,1,1, -1.700, 10347.437, 458.917, 52959.856 23/11/06,02:11:58,16,10,1, 11.9,1,1, -1.700, 10347.424, 458.910, 52959.902 23/11/06,02:11:58,17,10,1, 11.9,1,1, -1.700, 10347.424, 458.902, 52959.857 23/11/06,02:11:58,18,10,1, 11.9,1,1, -1.700, 10347.416, 458.915, 52959.897 23/11/06,02:11:58,19,10,1, 11.9,1,1, -1.700, 10347.387, 458.906, 52959.868 23/11/06,02:11:59,00,11,1, 11.9,1,1, -1.703, 10347.383, 458.906, 52959.868 23/11/06,02:11:59,01,11,1, 11.9,1,1, -1.703, 10347.369, 458.927, 52959.875 23/11/06,02:11:59,02,11,1, 11.9,1,1, -1.703, 10347.346, 458.949, 52959.900 23/11/06,02:11:59,03,11,1, 11.9,1,1, -1.703, 10347.358, 458.928, 52959.893 23/11/06,02:11:59,04,11,1, 11.9,1,1, -1.703, 10347.297, 458.953, 52959.866 23/11/06,02:11:59,05,11,1, 11.9,1,1, -1.703, 10347.304, 458.936, 52959.880 23/11/06,02:11:59,06,11,1, 11.9,1,1, -1.703, 10347.295, 458.954, 52959.881 23/11/06,02:11:59,07,11,1, 11.9,1,1, -1.703, 10347.305, 458.972, 52959.889 23/11/06,02:11:59,08,11,1, 11.9,1,1, -1.703, 10347.294, 458.946, 52959.920 23/11/06,02:11:59,09,11,1, 11.9,1,1, -1.703, 10347.255, 458.952, 52959.861 23/11/06,02:11:59,10,11,1, 11.9,1,1, -1.703, 10347.245, 458.950, 52959.889 23/11/06,02:11:59,11,11,1, 11.9,1,1, -1.703, 10347.224, 458.973, 52959.910 23/11/06,02:11:59,12,11,1, 11.9,1,1, -1.703, 10347.201, 458.978, 52959.888 23/11/06,02:11:59,13,11,1, 11.9,1,1, -1.703, 10347.224, 458.997, 52959.893 23/11/06,02:11:59,14,11,1, 11.9,1,1, -1.703, 10347.193, 458.993, 52959.885 23/11/06,02:11:59,15,11,1, 11.9,1,1, -1.703, 10347.194, 459.006, 52959.918 23/11/06,02:11:59,16,11,1, 11.9,1,1, -1.703, 10347.205, 459.007, 52959.911 23/11/06,02:11:59,17,11,1, 11.9,1,1, -1.703, 10347.185, 459.008, 52959.906 23/11/06,02:11:59,18,11,1, 11.9,1,1, -1.703, 10347.170, 459.026, 52959.918 23/11/06,02:11:59,19,11,1, 11.9,1,1, -1.703, 10347.173, 459.014, 52959.900 23/11/06,02:12:00,00,11,1, 11.9,1,1, -1.701, 10347.166, 459.014, 52959.900 23/11/06,02:12:00,01,11,1, 11.9,1,1, -1.701, 10347.112, 459.023, 52959.893 23/11/06,02:12:00,02,11,1, 11.9,1,1, -1.701, 10347.084, 458.996, 52959.774 23/11/06,02:12:00,03,11,1, 11.9,1,1, -1.701, 10347.092, 459.022, 52959.821 23/11/06,02:12:00,04,11,1, 11.9,1,1, -1.701, 10347.067, 459.022, 52959.843 23/11/06,02:12:00,05,11,1, 11.9,1,1, -1.701, 10347.050, 459.022, 52959.775 23/11/06,02:12:00,06,11,1, 11.9,1,1, -1.701, 10347.062, 459.029, 52959.784 23/11/06,02:12:00,07,11,1, 11.9,1,1, -1.701, 10347.051, 459.008, 52959.769 23/11/06,02:12:00,08,11,1, 11.9,1,1, -1.701, 10347.029, 459.026, 52959.753 23/11/06,02:12:00,09,11,1, 11.9,1,1, -1.701, 10347.002, 459.046, 52959.933 23/11/06,02:12:00,10,11,1, 11.9,1,1, -1.701, 10347.012, 459.046, 52959.776 23/11/06,02:12:00,11,11,1, 11.9,1,1, -1.701, 10347.002, 459.045, 52959.799 23/11/06,02:12:00,12,11,1, 11.9,1,1, -1.701, 10347.004, 459.031, 52959.762 23/11/06,02:12:00,13,11,1, 11.9,1,1, -1.701, 10346.958, 459.044, 52959.778 23/11/06,02:12:00,14,11,1, 11.9,1,1, -1.701, 10346.949, 459.022, 52959.744 23/11/06,02:12:00,15,11,1, 11.9,1,1, -1.701, 10346.962, 459.045, 52959.769 23/11/06,02:12:00,16,11,1, 11.9,1,1, -1.701, 10346.957, 459.039, 52959.815 23/11/06,02:12:00,17,11,1, 11.9,1,1, -1.701, 10346.928, 459.031, 52959.741 23/11/06,02:12:00,18,11,1, 11.9,1,1, -1.701, 10346.945, 459.047, 52959.773 23/11/06,02:12:00,19,11,1, 11.9,1,1, -1.701, 10346.901, 459.054, 52959.790 23/11/06,02:12:01,00,11,1, 11.8,1,1, -1.700, 10346.899, 459.054, 52959.790 23/11/06,02:12:01,01,11,1, 11.8,1,1, -1.700, 10346.898, 459.053, 52959.758 23/11/06,02:12:01,02,11,1, 11.8,1,1, -1.700, 10346.902, 459.056, 52959.770 23/11/06,02:12:01,03,11,1, 11.8,1,1, -1.700, 10346.864, 459.067, 52959.792 23/11/06,02:12:01,04,11,1, 11.8,1,1, -1.700, 10346.862, 459.037, 52959.776 23/11/06,02:12:01,05,11,1, 11.8,1,1, -1.700, 10346.868, 459.073, 52959.761 23/11/06,02:12:01,06,11,1, 11.8,1,1, -1.700, 10346.815, 459.077, 52959.757 23/11/06,02:12:01,07,11,1, 11.8,1,1, -1.700, 10346.836, 459.075, 52959.760 23/11/06,02:12:01,08,11,1, 11.8,1,1, -1.700, 10346.823, 459.070, 52959.744 23/11/06,02:12:01,09,11,1, 11.8,1,1, -1.700, 10346.827, 459.079, 52959.789 23/11/06,02:12:01,10,11,1, 11.8,1,1, -1.700, 10346.813, 459.073, 52959.776 23/11/06,02:12:01,11,11,1, 11.8,1,1, -1.700, 10346.798, 459.096, 52959.731 23/11/06,02:12:01,12,11,1, 11.8,1,1, -1.700, 10346.822, 459.093, 52959.716 23/11/06,02:12:01,13,11,1, 11.8,1,1, -1.700, 10346.785, 459.082, 52959.716 23/11/06,02:12:01,14,11,1, 11.8,1,1, -1.700, 10346.772, 459.074, 52959.735 23/11/06,02:12:01,15,11,1, 11.8,1,1, -1.700, 10346.773, 459.093, 52959.767 23/11/06,02:12:01,16,11,1, 11.8,1,1, -1.700, 10346.778, 459.091, 52959.661 23/11/06,02:12:01,17,11,1, 11.8,1,1, -1.700, 10346.769, 459.101, 52959.713 23/11/06,02:12:01,18,11,1, 11.8,1,1, -1.700, 10346.755, 459.090, 52959.703 23/11/06,02:12:01,19,11,1, 11.8,1,1, -1.700, 10346.726, 459.109, 52959.760 23/11/06,02:12:02,00,09,1, 11.9,1,1, -1.702, 10346.724, 459.109, 52959.760 23/11/06,02:12:02,01,09,1, 11.9,1,1, -1.702, 10346.728, 459.121, 52959.733 23/11/06,02:12:02,02,09,1, 11.9,1,1, -1.702, 10346.700, 459.109, 52959.740 23/11/06,02:12:02,03,09,1, 11.9,1,1, -1.702, 10346.682, 459.127, 52959.794 23/11/06,02:12:02,04,09,1, 11.9,1,1, -1.702, 10346.693, 459.107, 52959.734 23/11/06,02:12:02,05,09,1, 11.9,1,1, -1.702, 10346.683, 459.114, 52959.731 23/11/06,02:12:02,06,09,1, 11.9,1,1, -1.702, 10346.670, 459.110, 52959.746 23/11/06,02:12:02,07,09,1, 11.9,1,1, -1.702, 10346.662, 459.126, 52959.725 23/11/06,02:12:02,08,09,1, 11.9,1,1, -1.702, 10346.651, 459.105, 52959.719 23/11/06,02:12:02,09,09,1, 11.9,1,1, -1.702, 10346.645, 459.151, 52959.769 23/11/06,02:12:02,10,09,1, 11.9,1,1, -1.702, 10346.645, 459.136, 52959.761 23/11/06,02:12:02,11,09,1, 11.9,1,1, -1.702, 10346.638, 459.138, 52959.743 23/11/06,02:12:02,12,09,1, 11.9,1,1, -1.702, 10346.613, 459.156, 52959.745 23/11/06,02:12:02,13,09,1, 11.9,1,1, -1.702, 10346.625, 459.128, 52959.727 23/11/06,02:12:02,14,09,1, 11.9,1,1, -1.702, 10346.563, 459.142, 52959.641 23/11/06,02:12:02,15,09,1, 11.9,1,1, -1.702, 10346.626, 459.140, 52959.784 23/11/06,02:12:02,16,09,1, 11.9,1,1, -1.702, 10346.617, 459.138, 52959.699 23/11/06,02:12:02,17,09,1, 11.9,1,1, -1.702, 10346.598, 459.131, 52959.750 23/11/06,02:12:02,18,09,1, 11.9,1,1, -1.702, 10346.582, 459.148, 52959.749 23/11/06,02:12:02,19,09,1, 11.9,1,1, -1.702, 10346.560, 459.143, 52959.768 23/11/06,02:12:03,00,09,1, 11.9,1,1, -1.707, 10346.557, 459.143, 52959.768 23/11/06,02:12:03,01,09,1, 11.9,1,1, -1.707, 10346.540, 459.162, 52959.766 23/11/06,02:12:03,02,09,1, 11.9,1,1, -1.707, 10346.540, 459.160, 52959.762 23/11/06,02:12:03,03,09,1, 11.9,1,1, -1.707, 10346.539, 459.171, 52959.751 23/11/06,02:12:03,04,09,1, 11.9,1,1, -1.707, 10346.533, 459.190, 52959.766 23/11/06,02:12:03,05,09,1, 11.9,1,1, -1.707, 10346.536, 459.176, 52959.748 23/11/06,02:12:03,06,09,1, 11.9,1,1, -1.707, 10346.522, 459.189, 52959.729 23/11/06,02:12:03,07,09,1, 11.9,1,1, -1.707, 10346.509, 459.184, 52959.743 23/11/06,02:12:03,08,09,1, 11.9,1,1, -1.707, 10346.495, 459.200, 52959.765 23/11/06,02:12:03,09,09,1, 11.9,1,1, -1.707, 10346.491, 459.186, 52959.731 23/11/06,02:12:03,10,09,1, 11.9,1,1, -1.707, 10346.483, 459.206, 52959.770 23/11/06,02:12:03,11,09,1, 11.9,1,1, -1.707, 10346.496, 459.186, 52959.745 23/11/06,02:12:03,12,09,1, 11.9,1,1, -1.707, 10346.470, 459.204, 52959.741 23/11/06,02:12:03,13,09,1, 11.9,1,1, -1.707, 10346.456, 459.195, 52959.749 23/11/06,02:12:03,14,09,1, 11.9,1,1, -1.707, 10346.442, 459.203, 52959.747 23/11/06,02:12:03,15,09,1, 11.9,1,1, -1.707, 10346.441, 459.212, 52959.742 23/11/06,02:12:03,16,09,1, 11.9,1,1, -1.707, 10346.445, 459.246, 52959.786 23/11/06,02:12:03,17,09,1, 11.9,1,1, -1.707, 10346.431, 459.225, 52959.779 23/11/06,02:12:03,18,09,1, 11.9,1,1, -1.707, 10346.415, 459.207, 52959.751 23/11/06,02:12:03,19,09,1, 11.9,1,1, -1.707, 10346.400, 459.234, 52959.758 23/11/06,02:12:04,00,10,1, 11.9,1,1, -1.703, 10346.398, 459.234, 52959.758 23/11/06,02:12:04,01,10,1, 11.9,1,1, -1.703, 10346.366, 459.242, 52959.776 23/11/06,02:12:04,02,10,1, 11.9,1,1, -1.703, 10346.378, 459.225, 52959.756 23/11/06,02:12:04,03,10,1, 11.9,1,1, -1.703, 10346.351, 459.220, 52959.765 23/11/06,02:12:04,04,10,1, 11.9,1,1, -1.703, 10346.331, 459.266, 52959.742 23/11/06,02:12:04,05,10,1, 11.9,1,1, -1.703, 10346.331, 459.231, 52959.743 23/11/06,02:12:04,06,10,1, 11.9,1,1, -1.703, 10346.331, 459.239, 52959.736 23/11/06,02:12:04,07,10,1, 11.9,1,1, -1.703, 10346.322, 459.249, 52959.755 23/11/06,02:12:04,08,10,1, 11.9,1,1, -1.703, 10346.299, 459.256, 52959.749 23/11/06,02:12:04,09,10,1, 11.9,1,1, -1.703, 10346.303, 459.236, 52959.734 23/11/06,02:12:04,10,10,1, 11.9,1,1, -1.703, 10346.286, 459.253, 52959.758 23/11/06,02:12:04,11,10,1, 11.9,1,1, -1.703, 10346.274, 459.227, 52959.788 23/11/06,02:12:04,12,10,1, 11.9,1,1, -1.703, 10346.258, 459.243, 52959.734 23/11/06,02:12:04,13,10,1, 11.9,1,1, -1.703, 10346.264, 459.251, 52959.743 23/11/06,02:12:04,14,10,1, 11.9,1,1, -1.703, 10346.233, 459.238, 52959.745 23/11/06,02:12:04,15,10,1, 11.9,1,1, -1.703, 10346.238, 459.260, 52959.760 23/11/06,02:12:04,16,10,1, 11.9,1,1, -1.703, 10346.250, 459.286, 52959.770 23/11/06,02:12:04,17,10,1, 11.9,1,1, -1.703, 10346.199, 459.265, 52959.753 23/11/06,02:12:04,18,10,1, 11.9,1,1, -1.703, 10346.207, 459.284, 52959.737 23/11/06,02:12:04,19,10,1, 11.9,1,1, -1.703, 10346.194, 459.256, 52959.753 23/11/06,02:12:05,00,10,1, 11.9,1,1, -1.700, 10346.190, 459.256, 52959.753 23/11/06,02:12:05,01,10,1, 11.9,1,1, -1.700, 10346.180, 459.284, 52959.726 23/11/06,02:12:05,02,10,1, 11.9,1,1, -1.700, 10346.168, 459.257, 52959.693 23/11/06,02:12:05,03,10,1, 11.9,1,1, -1.700, 10346.175, 459.262, 52959.712 23/11/06,02:12:05,04,10,1, 11.9,1,1, -1.700, 10346.149, 459.268, 52959.749 23/11/06,02:12:05,05,10,1, 11.9,1,1, -1.700, 10346.163, 459.246, 52959.738 23/11/06,02:12:05,06,10,1, 11.9,1,1, -1.700, 10346.132, 459.245, 52959.739 23/11/06,02:12:05,07,10,1, 11.9,1,1, -1.700, 10346.134, 459.267, 52959.718 23/11/06,02:12:05,08,10,1, 11.9,1,1, -1.700, 10346.133, 459.253, 52959.698 23/11/06,02:12:05,09,10,1, 11.9,1,1, -1.700, 10346.121, 459.261, 52959.688 23/11/06,02:12:05,10,10,1, 11.9,1,1, -1.700, 10346.108, 459.243, 52959.674 23/11/06,02:12:05,11,10,1, 11.9,1,1, -1.700, 10346.112, 459.260, 52959.701 23/11/06,02:12:05,12,10,1, 11.9,1,1, -1.700, 10346.085, 459.262, 52959.716 23/11/06,02:12:05,13,10,1, 11.9,1,1, -1.700, 10346.106, 459.262, 52959.689 23/11/06,02:12:05,14,10,1, 11.9,1,1, -1.700, 10346.073, 459.284, 52959.732 23/11/06,02:12:05,15,10,1, 11.9,1,1, -1.700, 10346.102, 459.269, 52959.698 23/11/06,02:12:05,16,10,1, 11.9,1,1, -1.700, 10346.062, 459.266, 52959.669 23/11/06,02:12:05,17,10,1, 11.9,1,1, -1.700, 10346.038, 459.254, 52959.712 23/11/06,02:12:05,18,10,1, 11.9,1,1, -1.700, 10346.066, 459.284, 52959.683 23/11/06,02:12:05,19,10,1, 11.9,1,1, -1.700, 10346.046, 459.282, 52959.660 23/11/06,02:12:06,00,10,1, 11.9,1,1, -1.703, 10346.040, 459.282, 52959.660 23/11/06,02:12:06,01,10,1, 11.9,1,1, -1.703, 10346.026, 459.281, 52959.670 23/11/06,02:12:06,02,10,1, 11.9,1,1, -1.703, 10346.023, 459.284, 52959.654 23/11/06,02:12:06,03,10,1, 11.9,1,1, -1.703, 10346.019, 459.257, 52959.666 23/11/06,02:12:06,04,10,1, 11.9,1,1, -1.703, 10346.010, 459.271, 52959.679 23/11/06,02:12:06,05,10,1, 11.9,1,1, -1.703, 10345.998, 459.298, 52959.664 23/11/06,02:12:06,06,10,1, 11.9,1,1, -1.703, 10346.005, 459.316, 52959.656 23/11/06,02:12:06,07,10,1, 11.9,1,1, -1.703, 10346.001, 459.292, 52959.668 23/11/06,02:12:06,08,10,1, 11.9,1,1, -1.703, 10345.991, 459.304, 52959.678 23/11/06,02:12:06,09,10,1, 11.9,1,1, -1.703, 10345.988, 459.295, 52959.688 23/11/06,02:12:06,10,10,1, 11.9,1,1, -1.703, 10345.982, 459.322, 52959.682 23/11/06,02:12:06,11,10,1, 11.9,1,1, -1.703, 10345.970, 459.281, 52959.639 23/11/06,02:12:06,12,10,1, 11.9,1,1, -1.703, 10345.957, 459.301, 52959.679 23/11/06,02:12:06,13,10,1, 11.9,1,1, -1.703, 10345.966, 459.287, 52959.650 23/11/06,02:12:06,14,10,1, 11.9,1,1, -1.703, 10345.955, 459.295, 52959.671 23/11/06,02:12:06,15,10,1, 11.9,1,1, -1.703, 10345.943, 459.311, 52959.668 23/11/06,02:12:06,16,10,1, 11.9,1,1, -1.703, 10345.957, 459.280, 52959.662 23/11/06,02:12:06,17,10,1, 11.9,1,1, -1.703, 10345.937, 459.293, 52959.623 23/11/06,02:12:06,18,10,1, 11.9,1,1, -1.703, 10345.919, 459.309, 52959.625 23/11/06,02:12:06,19,10,1, 11.9,1,1, -1.703, 10345.934, 459.306, 52959.623 23/11/06,02:12:07,00,10,1, 11.9,1,1, -1.703, 10345.931, 459.306, 52959.623 23/11/06,02:12:07,01,10,1, 11.9,1,1, -1.703, 10345.930, 459.300, 52959.656 23/11/06,02:12:07,02,10,1, 11.9,1,1, -1.703, 10345.920, 459.313, 52959.605 23/11/06,02:12:07,03,10,1, 11.9,1,1, -1.703, 10345.930, 459.299, 52959.636 23/11/06,02:12:07,04,10,1, 11.9,1,1, -1.703, 10345.904, 459.308, 52959.642 23/11/06,02:12:07,05,10,1, 11.9,1,1, -1.703, 10345.908, 459.297, 52959.632 23/11/06,02:12:07,06,10,1, 11.9,1,1, -1.703, 10345.903, 459.293, 52959.598 23/11/06,02:12:07,07,10,1, 11.9,1,1, -1.703, 10345.888, 459.296, 52959.624 23/11/06,02:12:07,08,10,1, 11.9,1,1, -1.703, 10345.894, 459.311, 52959.615 23/11/06,02:12:07,09,10,1, 11.9,1,1, -1.703, 10345.884, 459.314, 52959.588 23/11/06,02:12:07,10,10,1, 11.9,1,1, -1.703, 10345.840, 459.326, 52959.574 23/11/06,02:12:07,11,10,1, 11.9,1,1, -1.703, 10345.857, 459.319, 52959.619 23/11/06,02:12:07,12,10,1, 11.9,1,1, -1.703, 10345.874, 459.298, 52959.648 23/11/06,02:12:07,13,10,1, 11.9,1,1, -1.703, 10345.863, 459.296, 52959.616 23/11/06,02:12:07,14,10,1, 11.9,1,1, -1.703, 10345.863, 459.307, 52959.640 23/11/06,02:12:07,15,10,1, 11.9,1,1, -1.703, 10345.862, 459.318, 52959.639 23/11/06,02:12:07,16,10,1, 11.9,1,1, -1.703, 10345.866, 459.312, 52959.628 23/11/06,02:12:07,17,10,1, 11.9,1,1, -1.703, 10345.861, 459.287, 52959.617 23/11/06,02:12:07,18,10,1, 11.9,1,1, -1.703, 10345.872, 459.299, 52959.585 23/11/06,02:12:07,19,10,1, 11.9,1,1, -1.703, 10345.854, 459.321, 52959.563 23/11/06,02:12:08,00,10,1, 11.9,1,1, -1.702, 10345.848, 459.321, 52959.563 23/11/06,02:12:08,01,10,1, 11.9,1,1, -1.702, 10345.833, 459.317, 52959.598 23/11/06,02:12:08,02,10,1, 11.9,1,1, -1.702, 10345.842, 459.304, 52959.570 23/11/06,02:12:08,03,10,1, 11.9,1,1, -1.702, 10345.792, 459.329, 52959.558 23/11/06,02:12:08,04,10,1, 11.9,1,1, -1.702, 10345.835, 459.305, 52959.571 23/11/06,02:12:08,05,10,1, 11.9,1,1, -1.702, 10345.815, 459.300, 52959.562 23/11/06,02:12:08,06,10,1, 11.9,1,1, -1.702, 10345.806, 459.289, 52959.534 23/11/06,02:12:08,07,10,1, 11.9,1,1, -1.702, 10345.812, 459.299, 52959.583 23/11/06,02:12:08,08,10,1, 11.9,1,1, -1.702, 10345.795, 459.302, 52959.583 23/11/06,02:12:08,09,10,1, 11.9,1,1, -1.702, 10345.807, 459.313, 52959.527 23/11/06,02:12:08,10,10,1, 11.9,1,1, -1.702, 10345.787, 459.292, 52959.581 23/11/06,02:12:08,11,10,1, 11.9,1,1, -1.702, 10345.797, 459.315, 52959.543 23/11/06,02:12:08,12,10,1, 11.9,1,1, -1.702, 10345.777, 459.302, 52959.551 23/11/06,02:12:08,13,10,1, 11.9,1,1, -1.702, 10345.801, 459.311, 52959.563 23/11/06,02:12:08,14,10,1, 11.9,1,1, -1.702, 10345.796, 459.302, 52959.558 23/11/06,02:12:08,15,10,1, 11.9,1,1, -1.702, 10345.780, 459.307, 52959.560 23/11/06,02:12:08,16,10,1, 11.9,1,1, -1.702, 10345.778, 459.286, 52959.532 23/11/06,02:12:08,17,10,1, 11.9,1,1, -1.702, 10345.779, 459.290, 52959.552 23/11/06,02:12:08,18,10,1, 11.9,1,1, -1.702, 10345.777, 459.325, 52959.553 23/11/06,02:12:08,19,10,1, 11.9,1,1, -1.702, 10345.785, 459.303, 52959.512 23/11/06,02:12:09,00,10,1, 11.9,1,1, -1.702, 10345.781, 459.303, 52959.512 23/11/06,02:12:09,01,10,1, 11.9,1,1, -1.702, 10345.753, 459.305, 52959.506 23/11/06,02:12:09,02,10,1, 11.9,1,1, -1.702, 10345.731, 459.312, 52959.528 23/11/06,02:12:09,03,10,1, 11.9,1,1, -1.702, 10345.751, 459.304, 52959.548 23/11/06,02:12:09,04,10,1, 11.9,1,1, -1.702, 10345.739, 459.303, 52959.513 23/11/06,02:12:09,05,10,1, 11.9,1,1, -1.702, 10345.716, 459.297, 52959.517 23/11/06,02:12:09,06,10,1, 11.9,1,1, -1.702, 10345.738, 459.285, 52959.497 23/11/06,02:12:09,07,10,1, 11.9,1,1, -1.702, 10345.734, 459.309, 52959.510 23/11/06,02:12:09,08,10,1, 11.9,1,1, -1.702, 10345.700, 459.320, 52959.669 23/11/06,02:12:09,09,10,1, 11.9,1,1, -1.702, 10345.759, 459.298, 52959.652 23/11/06,02:12:09,10,10,1, 11.9,1,1, -1.702, 10345.713, 459.275, 52959.456 23/11/06,02:12:09,11,10,1, 11.9,1,1, -1.702, 10345.711, 459.289, 52959.483 23/11/06,02:12:09,12,10,1, 11.9,1,1, -1.702, 10345.717, 459.307, 52959.475 23/11/06,02:12:09,13,10,1, 11.9,1,1, -1.702, 10345.727, 459.297, 52959.480 23/11/06,02:12:09,14,10,1, 11.9,1,1, -1.702, 10345.675, 459.287, 52959.475 23/11/06,02:12:09,15,10,1, 11.9,1,1, -1.702, 10345.706, 459.314, 52959.466 23/11/06,02:12:09,16,10,1, 11.9,1,1, -1.702, 10345.701, 459.301, 52959.506 23/11/06,02:12:09,17,10,1, 11.9,1,1, -1.702, 10345.674, 459.312, 52959.517 23/11/06,02:12:09,18,10,1, 11.9,1,1, -1.702, 10345.672, 459.288, 52959.481 23/11/06,02:12:09,19,10,1, 11.9,1,1, -1.702, 10345.667, 459.294, 52959.524 23/11/06,02:12:10,00,09,1, 11.9,1,1, -1.703, 10345.664, 459.294, 52959.524 23/11/06,02:12:10,01,09,1, 11.9,1,1, -1.703, 10345.656, 459.273, 52959.473 23/11/06,02:12:10,02,09,1, 11.9,1,1, -1.703, 10345.643, 459.295, 52959.495 23/11/06,02:12:10,03,09,1, 11.9,1,1, -1.703, 10345.654, 459.310, 52959.503 23/11/06,02:12:10,04,09,1, 11.9,1,1, -1.703, 10345.636, 459.324, 52959.497 23/11/06,02:12:10,05,09,1, 11.9,1,1, -1.703, 10345.617, 459.318, 52959.507 23/11/06,02:12:10,06,09,1, 11.9,1,1, -1.703, 10345.616, 459.305, 52959.500 23/11/06,02:12:10,07,09,1, 11.9,1,1, -1.703, 10345.627, 459.285, 52959.487 23/11/06,02:12:10,08,09,1, 11.9,1,1, -1.703, 10345.590, 459.316, 52959.470 23/11/06,02:12:10,09,09,1, 11.9,1,1, -1.703, 10345.615, 459.275, 52959.376 23/11/06,02:12:10,10,09,1, 11.9,1,1, -1.703, 10345.569, 459.292, 52959.454 23/11/06,02:12:10,11,09,1, 11.9,1,1, -1.703, 10345.550, 459.329, 52959.421 23/11/06,02:12:10,12,09,1, 11.9,1,1, -1.703, 10345.552, 459.294, 52959.430 23/11/06,02:12:10,13,09,1, 11.9,1,1, -1.703, 10345.578, 459.305, 52959.447 23/11/06,02:12:10,14,09,1, 11.9,1,1, -1.703, 10345.570, 459.320, 52959.430 23/11/06,02:12:10,15,09,1, 11.9,1,1, -1.703, 10345.532, 459.320, 52959.473 23/11/06,02:12:10,16,09,1, 11.9,1,1, -1.703, 10345.552, 459.331, 52959.474 23/11/06,02:12:10,17,09,1, 11.9,1,1, -1.703, 10345.537, 459.310, 52959.464 23/11/06,02:12:10,18,09,1, 11.9,1,1, -1.703, 10345.539, 459.339, 52959.475 23/11/06,02:12:10,19,09,1, 11.9,1,1, -1.703, 10345.537, 459.325, 52959.472 23/11/06,02:12:11,00,09,1, 12.0,1,1, -1.703, 10345.531, 459.325, 52959.472 23/11/06,02:12:11,01,09,1, 12.0,1,1, -1.703, 10345.523, 459.323, 52959.289 23/11/06,02:12:11,02,09,1, 12.0,1,1, -1.703, 10345.497, 459.353, 52959.414 23/11/06,02:12:11,03,09,1, 12.0,1,1, -1.703, 10345.485, 459.323, 52959.425 23/11/06,02:12:11,04,09,1, 12.0,1,1, -1.703, 10345.483, 459.327, 52959.466 23/11/06,02:12:11,05,09,1, 12.0,1,1, -1.703, 10345.486, 459.332, 52959.456 23/11/06,02:12:11,06,09,1, 12.0,1,1, -1.703, 10345.464, 459.340, 52959.449 23/11/06,02:12:11,07,09,1, 12.0,1,1, -1.703, 10345.476, 459.323, 52959.422 23/11/06,02:12:11,08,09,1, 12.0,1,1, -1.703, 10345.440, 459.330, 52959.429 23/11/06,02:12:11,09,09,1, 12.0,1,1, -1.703, 10345.460, 459.325, 52959.445 23/11/06,02:12:11,10,09,1, 12.0,1,1, -1.703, 10345.430, 459.339, 52959.448 23/11/06,02:12:11,11,09,1, 12.0,1,1, -1.703, 10345.442, 459.322, 52959.438 23/11/06,02:12:11,12,09,1, 12.0,1,1, -1.703, 10345.419, 459.319, 52959.426 23/11/06,02:12:11,13,09,1, 12.0,1,1, -1.703, 10345.407, 459.322, 52959.433 23/11/06,02:12:11,14,09,1, 12.0,1,1, -1.703, 10345.393, 459.345, 52959.423 23/11/06,02:12:11,15,09,1, 12.0,1,1, -1.703, 10345.385, 459.344, 52959.427 23/11/06,02:12:11,16,09,1, 12.0,1,1, -1.703, 10345.403, 459.327, 52959.415 23/11/06,02:12:11,17,09,1, 12.0,1,1, -1.703, 10345.379, 459.336, 52959.435 23/11/06,02:12:11,18,09,1, 12.0,1,1, -1.703, 10345.403, 459.348, 52959.442 23/11/06,02:12:11,19,09,1, 12.0,1,1, -1.703, 10345.379, 459.325, 52959.443 23/11/06,02:12:12,00,10,1, 11.8,1,1, -1.706, 10345.372, 459.325, 52959.443 23/11/06,02:12:12,01,10,1, 11.8,1,1, -1.706, 10345.342, 459.363, 52959.422 23/11/06,02:12:12,02,10,1, 11.8,1,1, -1.706, 10345.337, 459.329, 52959.427 23/11/06,02:12:12,03,10,1, 11.8,1,1, -1.706, 10345.362, 459.331, 52959.397 23/11/06,02:12:12,04,10,1, 11.8,1,1, -1.706, 10345.348, 459.339, 52959.422 23/11/06,02:12:12,05,10,1, 11.8,1,1, -1.706, 10345.341, 459.364, 52959.411 23/11/06,02:12:12,06,10,1, 11.8,1,1, -1.706, 10345.308, 459.347, 52959.395 23/11/06,02:12:12,07,10,1, 11.8,1,1, -1.706, 10345.321, 459.331, 52959.377 23/11/06,02:12:12,08,10,1, 11.8,1,1, -1.706, 10345.314, 459.348, 52959.438 23/11/06,02:12:12,09,10,1, 11.8,1,1, -1.706, 10345.308, 459.322, 52959.555 23/11/06,02:12:12,10,10,1, 11.8,1,1, -1.706, 10345.323, 459.336, 52959.386 23/11/06,02:12:12,11,10,1, 11.8,1,1, -1.706, 10345.289, 459.340, 52959.372 23/11/06,02:12:12,12,10,1, 11.8,1,1, -1.706, 10345.304, 459.342, 52959.417 23/11/06,02:12:12,13,10,1, 11.8,1,1, -1.706, 10345.270, 459.319, 52959.368 23/11/06,02:12:12,14,10,1, 11.8,1,1, -1.706, 10345.271, 459.333, 52959.433 23/11/06,02:12:12,15,10,1, 11.8,1,1, -1.706, 10345.260, 459.337, 52959.430 23/11/06,02:12:12,16,10,1, 11.8,1,1, -1.706, 10345.252, 459.318, 52959.392 23/11/06,02:12:12,17,10,1, 11.8,1,1, -1.706, 10345.260, 459.344, 52959.415 23/11/06,02:12:12,18,10,1, 11.8,1,1, -1.706, 10345.232, 459.337, 52959.375 23/11/06,02:12:12,19,10,1, 11.8,1,1, -1.706, 10345.236, 459.331, 52959.351 23/11/06,02:12:13,00,09,1, 11.9,1,1, -1.705, 10345.230, 459.331, 52959.351 23/11/06,02:12:13,01,09,1, 11.9,1,1, -1.705, 10345.209, 459.340, 52959.354 23/11/06,02:12:13,02,09,1, 11.9,1,1, -1.705, 10345.229, 459.345, 52959.387 23/11/06,02:12:13,03,09,1, 11.9,1,1, -1.705, 10345.213, 459.324, 52959.397 23/11/06,02:12:13,04,09,1, 11.9,1,1, -1.705, 10345.220, 459.326, 52959.388 23/11/06,02:12:13,05,09,1, 11.9,1,1, -1.705, 10345.186, 459.331, 52959.432 23/11/06,02:12:13,06,09,1, 11.9,1,1, -1.705, 10345.178, 459.349, 52959.404 23/11/06,02:12:13,07,09,1, 11.9,1,1, -1.705, 10345.171, 459.321, 52959.379 23/11/06,02:12:13,08,09,1, 11.9,1,1, -1.705, 10345.177, 459.343, 52959.370 23/11/06,02:12:13,09,09,1, 11.9,1,1, -1.705, 10345.185, 459.337, 52959.421 23/11/06,02:12:13,10,09,1, 11.9,1,1, -1.705, 10345.162, 459.336, 52959.368 23/11/06,02:12:13,11,09,1, 11.9,1,1, -1.705, 10345.154, 459.335, 52959.395 23/11/06,02:12:13,12,09,1, 11.9,1,1, -1.705, 10345.155, 459.341, 52959.392 23/11/06,02:12:13,13,09,1, 11.9,1,1, -1.705, 10345.155, 459.345, 52959.389 23/11/06,02:12:13,14,09,1, 11.9,1,1, -1.705, 10345.136, 459.346, 52959.351 23/11/06,02:12:13,15,09,1, 11.9,1,1, -1.705, 10345.141, 459.335, 52959.375 23/11/06,02:12:13,16,09,1, 11.9,1,1, -1.705, 10345.137, 459.338, 52959.351 23/11/06,02:12:13,17,09,1, 11.9,1,1, -1.705, 10345.138, 459.346, 52959.402 23/11/06,02:12:13,18,09,1, 11.9,1,1, -1.705, 10345.137, 459.344, 52959.387 23/11/06,02:12:13,19,09,1, 11.9,1,1, -1.705, 10345.139, 459.376, 52959.387 23/11/06,02:12:14,00,08,1, 11.9,1,1, -1.702, 10345.138, 459.376, 52959.387 23/11/06,02:12:14,01,08,1, 11.9,1,1, -1.702, 10345.107, 459.384, 52959.421 23/11/06,02:12:14,02,08,1, 11.9,1,1, -1.702, 10345.114, 459.367, 52959.366 23/11/06,02:12:14,03,08,1, 11.9,1,1, -1.702, 10345.096, 459.359, 52959.368 23/11/06,02:12:14,04,08,1, 11.9,1,1, -1.702, 10345.106, 459.391, 52959.367 23/11/06,02:12:14,05,08,1, 11.9,1,1, -1.702, 10345.076, 459.359, 52959.378 23/11/06,02:12:14,06,08,1, 11.9,1,1, -1.702, 10345.075, 459.372, 52959.353 23/11/06,02:12:14,07,08,1, 11.9,1,1, -1.702, 10345.087, 459.369, 52959.377 23/11/06,02:12:14,08,08,1, 11.9,1,1, -1.702, 10345.069, 459.368, 52959.356 23/11/06,02:12:14,09,08,1, 11.9,1,1, -1.702, 10345.053, 459.361, 52959.365 23/11/06,02:12:14,10,08,1, 11.9,1,1, -1.702, 10345.073, 459.361, 52959.363 23/11/06,02:12:14,11,08,1, 11.9,1,1, -1.702, 10345.079, 459.377, 52959.361 23/11/06,02:12:14,12,08,1, 11.9,1,1, -1.702, 10345.066, 459.361, 52959.371 23/11/06,02:12:14,13,08,1, 11.9,1,1, -1.702, 10345.061, 459.367, 52959.340 23/11/06,02:12:14,14,08,1, 11.9,1,1, -1.702, 10345.045, 459.374, 52959.353 23/11/06,02:12:14,15,08,1, 11.9,1,1, -1.702, 10345.033, 459.373, 52959.403 23/11/06,02:12:14,16,08,1, 11.9,1,1, -1.702, 10345.055, 459.358, 52959.359 23/11/06,02:12:14,17,08,1, 11.9,1,1, -1.702, 10345.052, 459.370, 52959.396 23/11/06,02:12:14,18,08,1, 11.9,1,1, -1.702, 10345.054, 459.358, 52959.365 23/11/06,02:12:14,19,08,1, 11.9,1,1, -1.702, 10345.055, 459.373, 52959.337 23/11/06,02:12:15,00,10,1, 11.9,1,1, -1.703, 10345.047, 459.373, 52959.337 23/11/06,02:12:15,01,10,1, 11.9,1,1, -1.703, 10345.025, 459.369, 52959.330 23/11/06,02:12:15,02,10,1, 11.9,1,1, -1.703, 10345.031, 459.368, 52959.356 23/11/06,02:12:15,03,10,1, 11.9,1,1, -1.703, 10345.022, 459.365, 52959.362 23/11/06,02:12:15,04,10,1, 11.9,1,1, -1.703, 10345.005, 459.382, 52959.377 23/11/06,02:12:15,05,10,1, 11.9,1,1, -1.703, 10345.012, 459.389, 52959.359 23/11/06,02:12:15,06,10,1, 11.9,1,1, -1.703, 10344.983, 459.383, 52959.314 23/11/06,02:12:15,07,10,1, 11.9,1,1, -1.703, 10345.004, 459.363, 52959.326 23/11/06,02:12:15,08,10,1, 11.9,1,1, -1.703, 10345.005, 459.382, 52959.332 23/11/06,02:12:15,09,10,1, 11.9,1,1, -1.703, 10344.965, 459.359, 52959.321 23/11/06,02:12:15,10,10,1, 11.9,1,1, -1.703, 10344.989, 459.380, 52959.351 23/11/06,02:12:15,11,10,1, 11.9,1,1, -1.703, 10344.962, 459.376, 52959.305 23/11/06,02:12:15,12,10,1, 11.9,1,1, -1.703, 10344.964, 459.352, 52959.320 23/11/06,02:12:15,13,10,1, 11.9,1,1, -1.703, 10344.950, 459.350, 52959.291 23/11/06,02:12:15,14,10,1, 11.9,1,1, -1.703, 10344.959, 459.354, 52959.293 23/11/06,02:12:15,15,10,1, 11.9,1,1, -1.703, 10344.948, 459.356, 52959.278 23/11/06,02:12:15,16,10,1, 11.9,1,1, -1.703, 10344.942, 459.337, 52959.274 23/11/06,02:12:15,17,10,1, 11.9,1,1, -1.703, 10344.897, 459.331, 52959.302 23/11/06,02:12:15,18,10,1, 11.9,1,1, -1.703, 10344.941, 459.348, 52959.287 23/11/06,02:12:15,19,10,1, 11.9,1,1, -1.703, 10344.911, 459.346, 52959.266 23/11/06,02:12:16,00,10,1, 11.9,1,1, -1.703, 10344.905, 459.346, 52959.266 23/11/06,02:12:16,01,10,1, 11.9,1,1, -1.703, 10344.922, 459.365, 52959.303 23/11/06,02:12:16,02,10,1, 11.9,1,1, -1.703, 10344.901, 459.354, 52959.275 23/11/06,02:12:16,03,10,1, 11.9,1,1, -1.703, 10344.894, 459.333, 52959.253 23/11/06,02:12:16,04,10,1, 11.9,1,1, -1.703, 10344.873, 459.341, 52959.248 23/11/06,02:12:16,05,10,1, 11.9,1,1, -1.703, 10344.874, 459.334, 52959.276 23/11/06,02:12:16,06,10,1, 11.9,1,1, -1.703, 10344.872, 459.345, 52959.254 23/11/06,02:12:16,07,10,1, 11.9,1,1, -1.703, 10344.856, 459.341, 52959.247 23/11/06,02:12:16,08,10,1, 11.9,1,1, -1.703, 10344.869, 459.313, 52959.239 23/11/06,02:12:16,09,10,1, 11.9,1,1, -1.703, 10344.825, 459.322, 52959.225 23/11/06,02:12:16,10,10,1, 11.9,1,1, -1.703, 10344.810, 459.312, 52959.244 23/11/06,02:12:16,11,10,1, 11.9,1,1, -1.703, 10344.839, 459.300, 52959.259 23/11/06,02:12:16,12,10,1, 11.9,1,1, -1.703, 10344.825, 459.334, 52959.242 23/11/06,02:12:16,13,10,1, 11.9,1,1, -1.703, 10344.823, 459.297, 52959.202 23/11/06,02:12:16,14,10,1, 11.9,1,1, -1.703, 10344.828, 459.292, 52959.217 23/11/06,02:12:16,15,10,1, 11.9,1,1, -1.703, 10344.800, 459.292, 52959.235 23/11/06,02:12:16,16,10,1, 11.9,1,1, -1.703, 10344.812, 459.304, 52959.236 23/11/06,02:12:16,17,10,1, 11.9,1,1, -1.703, 10344.821, 459.283, 52959.221 23/11/06,02:12:16,18,10,1, 11.9,1,1, -1.703, 10344.799, 459.272, 52959.226 23/11/06,02:12:16,19,10,1, 11.9,1,1, -1.703, 10344.781, 459.280, 52959.187 23/11/06,02:12:17,00,10,1, 11.9,1,1, -1.700, 10344.779, 459.280, 52959.187 23/11/06,02:12:17,01,10,1, 11.9,1,1, -1.700, 10344.767, 459.248, 52959.214 23/11/06,02:12:17,02,10,1, 11.9,1,1, -1.700, 10344.770, 459.256, 52959.206 23/11/06,02:12:17,03,10,1, 11.9,1,1, -1.700, 10344.764, 459.253, 52959.200 23/11/06,02:12:17,04,10,1, 11.9,1,1, -1.700, 10344.768, 459.242, 52959.206 23/11/06,02:12:17,05,10,1, 11.9,1,1, -1.700, 10344.764, 459.223, 52959.179 23/11/06,02:12:17,06,10,1, 11.9,1,1, -1.700, 10344.765, 459.257, 52959.132 23/11/06,02:12:17,07,10,1, 11.9,1,1, -1.700, 10344.730, 459.228, 52959.184 23/11/06,02:12:17,08,10,1, 11.9,1,1, -1.700, 10344.731, 459.244, 52959.163 23/11/06,02:12:17,09,10,1, 11.9,1,1, -1.700, 10344.773, 459.209, 52959.173 23/11/06,02:12:17,10,10,1, 11.9,1,1, -1.700, 10344.728, 459.221, 52959.140 23/11/06,02:12:17,11,10,1, 11.9,1,1, -1.700, 10344.754, 459.213, 52959.166 23/11/06,02:12:17,12,10,1, 11.9,1,1, -1.700, 10344.716, 459.220, 52959.179 23/11/06,02:12:17,13,10,1, 11.9,1,1, -1.700, 10344.716, 459.172, 52959.147 23/11/06,02:12:17,14,10,1, 11.9,1,1, -1.700, 10344.712, 459.211, 52959.131 23/11/06,02:12:17,15,10,1, 11.9,1,1, -1.700, 10344.704, 459.188, 52959.144 23/11/06,02:12:17,16,10,1, 11.9,1,1, -1.700, 10344.693, 459.173, 52959.127 23/11/06,02:12:17,17,10,1, 11.9,1,1, -1.700, 10344.678, 459.178, 52959.115 23/11/06,02:12:17,18,10,1, 11.9,1,1, -1.700, 10344.700, 459.183, 52959.137 23/11/06,02:12:17,19,10,1, 11.9,1,1, -1.700, 10344.714, 459.166, 52959.101 23/11/06,02:12:18,00,11,1, 11.9,1,1, -1.706, 10344.713, 459.166, 52959.101 23/11/06,02:12:18,01,11,1, 11.9,1,1, -1.706, 10344.688, 459.169, 52959.080 23/11/06,02:12:18,02,11,1, 11.9,1,1, -1.706, 10344.643, 459.148, 52959.076 23/11/06,02:12:18,03,11,1, 11.9,1,1, -1.706, 10344.663, 459.147, 52959.094 23/11/06,02:12:18,04,11,1, 11.9,1,1, -1.706, 10344.660, 459.130, 52959.109 23/11/06,02:12:18,05,11,1, 11.9,1,1, -1.706, 10344.647, 459.120, 52959.088 23/11/06,02:12:18,06,11,1, 11.9,1,1, -1.706, 10344.647, 459.118, 52959.084 23/11/06,02:12:18,07,11,1, 11.9,1,1, -1.706, 10344.641, 459.131, 52959.076 23/11/06,02:12:18,08,11,1, 11.9,1,1, -1.706, 10344.625, 459.103, 52959.075 23/11/06,02:12:18,09,11,1, 11.9,1,1, -1.706, 10344.625, 459.096, 52959.129 23/11/06,02:12:18,10,11,1, 11.9,1,1, -1.706, 10344.615, 459.122, 52959.087 23/11/06,02:12:18,11,11,1, 11.9,1,1, -1.706, 10344.614, 459.102, 52959.086 23/11/06,02:12:18,12,11,1, 11.9,1,1, -1.706, 10344.608, 459.092, 52959.029 23/11/06,02:12:18,13,11,1, 11.9,1,1, -1.706, 10344.613, 459.095, 52959.085 23/11/06,02:12:18,14,11,1, 11.9,1,1, -1.706, 10344.619, 459.075, 52959.065 23/11/06,02:12:18,15,11,1, 11.9,1,1, -1.706, 10344.586, 459.054, 52959.048 23/11/06,02:12:18,16,11,1, 11.9,1,1, -1.706, 10344.587, 459.093, 52959.024 23/11/06,02:12:18,17,11,1, 11.9,1,1, -1.706, 10344.604, 459.085, 52959.066 23/11/06,02:12:18,18,11,1, 11.9,1,1, -1.706, 10344.565, 459.072, 52959.034 23/11/06,02:12:18,19,11,1, 11.9,1,1, -1.706, 10344.574, 459.069, 52959.018 23/11/06,02:12:19,00,11,1, 11.9,1,1, -1.704, 10344.571, 459.069, 52959.018 23/11/06,02:12:19,01,11,1, 11.9,1,1, -1.704, 10344.557, 459.046, 52959.022 23/11/06,02:12:19,02,11,1, 11.9,1,1, -1.704, 10344.537, 459.024, 52959.007 23/11/06,02:12:19,03,11,1, 11.9,1,1, -1.704, 10344.525, 459.016, 52959.002 23/11/06,02:12:19,04,11,1, 11.9,1,1, -1.704, 10344.515, 459.019, 52958.996 23/11/06,02:12:19,05,11,1, 11.9,1,1, -1.704, 10344.505, 459.011, 52959.005 23/11/06,02:12:19,06,11,1, 11.9,1,1, -1.704, 10344.499, 459.016, 52958.952 23/11/06,02:12:19,07,11,1, 11.9,1,1, -1.704, 10344.512, 459.017, 52958.967 23/11/06,02:12:19,08,11,1, 11.9,1,1, -1.704, 10344.499, 459.002, 52958.957 23/11/06,02:12:19,09,11,1, 11.9,1,1, -1.704, 10344.474, 458.984, 52958.872 23/11/06,02:12:19,10,11,1, 11.9,1,1, -1.704, 10344.492, 458.981, 52958.929 23/11/06,02:12:19,11,11,1, 11.9,1,1, -1.704, 10344.469, 458.967, 52958.938 23/11/06,02:12:19,12,11,1, 11.9,1,1, -1.704, 10344.447, 458.978, 52958.992 23/11/06,02:12:19,13,11,1, 11.9,1,1, -1.704, 10344.473, 458.967, 52958.985 23/11/06,02:12:19,14,11,1, 11.9,1,1, -1.704, 10344.446, 458.939, 52958.957 23/11/06,02:12:19,15,11,1, 11.9,1,1, -1.704, 10344.463, 458.941, 52958.953 23/11/06,02:12:19,16,11,1, 11.9,1,1, -1.704, 10344.471, 458.943, 52958.940 23/11/06,02:12:19,17,11,1, 11.9,1,1, -1.704, 10344.459, 458.941, 52958.955 23/11/06,02:12:19,18,11,1, 11.9,1,1, -1.704, 10344.418, 458.940, 52958.950 23/11/06,02:12:19,19,11,1, 11.9,1,1, -1.704, 10344.418, 458.951, 52958.939 23/11/06,02:12:20,00,10,1, 11.9,1,1, -1.701, 10344.412, 458.951, 52958.939 23/11/06,02:12:20,01,10,1, 11.9,1,1, -1.701, 10344.426, 458.947, 52958.951 23/11/06,02:12:20,02,10,1, 11.9,1,1, -1.701, 10344.403, 458.933, 52958.936 23/11/06,02:12:20,03,10,1, 11.9,1,1, -1.701, 10344.374, 458.929, 52959.021 23/11/06,02:12:20,04,10,1, 11.9,1,1, -1.701, 10344.405, 458.944, 52958.918 23/11/06,02:12:20,05,10,1, 11.9,1,1, -1.701, 10344.400, 458.911, 52958.966 23/11/06,02:12:20,06,10,1, 11.9,1,1, -1.701, 10344.393, 458.892, 52958.940 23/11/06,02:12:20,07,10,1, 11.9,1,1, -1.701, 10344.385, 458.896, 52958.901 23/11/06,02:12:20,08,10,1, 11.9,1,1, -1.701, 10344.395, 458.894, 52958.902 23/11/06,02:12:20,09,10,1, 11.9,1,1, -1.701, 10344.361, 458.906, 52958.904 23/11/06,02:12:20,10,10,1, 11.9,1,1, -1.701, 10344.382, 458.876, 52958.888 23/11/06,02:12:20,11,10,1, 11.9,1,1, -1.701, 10344.359, 458.891, 52958.905 23/11/06,02:12:20,12,10,1, 11.9,1,1, -1.701, 10344.361, 458.881, 52958.913 23/11/06,02:12:20,13,10,1, 11.9,1,1, -1.701, 10344.361, 458.859, 52958.869 23/11/06,02:12:20,14,10,1, 11.9,1,1, -1.701, 10344.352, 458.861, 52958.864 23/11/06,02:12:20,15,10,1, 11.9,1,1, -1.701, 10344.361, 458.842, 52958.847 23/11/06,02:12:20,16,10,1, 11.9,1,1, -1.701, 10344.348, 458.858, 52958.900 23/11/06,02:12:20,17,10,1, 11.9,1,1, -1.701, 10344.341, 458.853, 52958.855 23/11/06,02:12:20,18,10,1, 11.9,1,1, -1.701, 10344.351, 458.845, 52958.858 23/11/06,02:12:20,19,10,1, 11.9,1,1, -1.701, 10344.321, 458.831, 52958.826 23/11/06,02:12:21,00,10,1, 11.9,1,1, -1.703, 10344.321, 458.831, 52958.826 23/11/06,02:12:21,01,10,1, 11.9,1,1, -1.703, 10344.325, 458.834, 52958.835 23/11/06,02:12:21,02,10,1, 11.9,1,1, -1.703, 10344.321, 458.825, 52958.876 23/11/06,02:12:21,03,10,1, 11.9,1,1, -1.703, 10344.314, 458.827, 52958.837 23/11/06,02:12:21,04,10,1, 11.9,1,1, -1.703, 10344.283, 458.840, 52958.836 23/11/06,02:12:21,05,10,1, 11.9,1,1, -1.703, 10344.303, 458.829, 52958.812 23/11/06,02:12:21,06,10,1, 11.9,1,1, -1.703, 10344.296, 458.811, 52958.787 23/11/06,02:12:21,07,10,1, 11.9,1,1, -1.703, 10344.269, 458.823, 52958.768 23/11/06,02:12:21,08,10,1, 11.9,1,1, -1.703, 10344.265, 458.803, 52958.798 23/11/06,02:12:21,09,10,1, 11.9,1,1, -1.703, 10344.242, 458.802, 52958.792 23/11/06,02:12:21,10,10,1, 11.9,1,1, -1.703, 10344.241, 458.793, 52958.785 23/11/06,02:12:21,11,10,1, 11.9,1,1, -1.703, 10344.246, 458.777, 52958.666 23/11/06,02:12:21,12,10,1, 11.9,1,1, -1.703, 10344.230, 458.797, 52958.890 23/11/06,02:12:21,13,10,1, 11.9,1,1, -1.703, 10344.228, 458.787, 52958.831 23/11/06,02:12:21,14,10,1, 11.9,1,1, -1.703, 10344.228, 458.767, 52958.795 23/11/06,02:12:21,15,10,1, 11.9,1,1, -1.703, 10344.205, 458.750, 52958.795 23/11/06,02:12:21,16,10,1, 11.9,1,1, -1.703, 10344.199, 458.754, 52958.803 23/11/06,02:12:21,17,10,1, 11.9,1,1, -1.703, 10344.175, 458.757, 52958.757 23/11/06,02:12:21,18,10,1, 11.9,1,1, -1.703, 10344.184, 458.734, 52958.759 23/11/06,02:12:21,19,10,1, 11.9,1,1, -1.703, 10344.185, 458.752, 52958.791 23/11/06,02:12:22,00,10,1, 11.8,1,1, -1.699, 10344.179, 458.752, 52958.791 23/11/06,02:12:22,01,10,1, 11.8,1,1, -1.699, 10344.178, 458.729, 52958.792 23/11/06,02:12:22,02,10,1, 11.8,1,1, -1.699, 10344.164, 458.725, 52958.761 23/11/06,02:12:22,03,10,1, 11.8,1,1, -1.699, 10344.148, 458.717, 52958.712 23/11/06,02:12:22,04,10,1, 11.8,1,1, -1.699, 10344.145, 458.730, 52958.808 23/11/06,02:12:22,05,10,1, 11.8,1,1, -1.699, 10344.129, 458.730, 52958.882 23/11/06,02:12:22,06,10,1, 11.8,1,1, -1.699, 10344.121, 458.701, 52958.697 23/11/06,02:12:22,07,10,1, 11.8,1,1, -1.699, 10344.101, 458.704, 52958.707 23/11/06,02:12:22,08,10,1, 11.8,1,1, -1.699, 10344.095, 458.697, 52958.697 23/11/06,02:12:22,09,10,1, 11.8,1,1, -1.699, 10344.073, 458.689, 52958.686 23/11/06,02:12:22,10,10,1, 11.8,1,1, -1.699, 10344.078, 458.668, 52958.718 23/11/06,02:12:22,11,10,1, 11.8,1,1, -1.699, 10344.089, 458.654, 52958.666 23/11/06,02:12:22,12,10,1, 11.8,1,1, -1.699, 10344.072, 458.675, 52958.532 23/11/06,02:12:22,13,10,1, 11.8,1,1, -1.699, 10344.051, 458.646, 52958.743 23/11/06,02:12:22,14,10,1, 11.8,1,1, -1.699, 10344.069, 458.635, 52958.679 23/11/06,02:12:22,15,10,1, 11.8,1,1, -1.699, 10344.039, 458.645, 52958.711 23/11/06,02:12:22,16,10,1, 11.8,1,1, -1.699, 10344.044, 458.624, 52958.663 23/11/06,02:12:22,17,10,1, 11.8,1,1, -1.699, 10344.061, 458.619, 52958.707 23/11/06,02:12:22,18,10,1, 11.8,1,1, -1.699, 10344.041, 458.621, 52958.670 23/11/06,02:12:22,19,10,1, 11.8,1,1, -1.699, 10344.054, 458.626, 52958.665 23/11/06,02:12:23,00,10,1, 11.9,1,1, -1.703, 10344.054, 458.626, 52958.665 23/11/06,02:12:23,01,10,1, 11.9,1,1, -1.703, 10344.044, 458.583, 52958.633 23/11/06,02:12:23,02,10,1, 11.9,1,1, -1.703, 10344.020, 458.569, 52958.630 23/11/06,02:12:23,03,10,1, 11.9,1,1, -1.703, 10344.015, 458.578, 52958.605 23/11/06,02:12:23,04,10,1, 11.9,1,1, -1.703, 10343.992, 458.566, 52958.604 23/11/06,02:12:23,05,10,1, 11.9,1,1, -1.703, 10344.008, 458.558, 52958.617 23/11/06,02:12:23,06,10,1, 11.9,1,1, -1.703, 10344.000, 458.550, 52958.599 23/11/06,02:12:23,07,10,1, 11.9,1,1, -1.703, 10343.989, 458.538, 52958.619 23/11/06,02:12:23,08,10,1, 11.9,1,1, -1.703, 10343.991, 458.537, 52958.589 23/11/06,02:12:23,09,10,1, 11.9,1,1, -1.703, 10343.980, 458.521, 52958.549 23/11/06,02:12:23,10,10,1, 11.9,1,1, -1.703, 10343.977, 458.514, 52958.558 23/11/06,02:12:23,11,10,1, 11.9,1,1, -1.703, 10343.987, 458.514, 52958.585 23/11/06,02:12:23,12,10,1, 11.9,1,1, -1.703, 10343.994, 458.519, 52958.601 23/11/06,02:12:23,13,10,1, 11.9,1,1, -1.703, 10343.990, 458.492, 52958.537 23/11/06,02:12:23,14,10,1, 11.9,1,1, -1.703, 10343.945, 458.498, 52958.573 23/11/06,02:12:23,15,10,1, 11.9,1,1, -1.703, 10343.964, 458.479, 52958.543 23/11/06,02:12:23,16,10,1, 11.9,1,1, -1.703, 10343.957, 458.506, 52958.558 23/11/06,02:12:23,17,10,1, 11.9,1,1, -1.703, 10343.949, 458.445, 52958.532 23/11/06,02:12:23,18,10,1, 11.9,1,1, -1.703, 10343.940, 458.448, 52958.527 23/11/06,02:12:23,19,10,1, 11.9,1,1, -1.703, 10343.948, 458.432, 52958.558 23/11/06,02:12:24,00,10,1, 11.9,1,1, -1.699, 10343.945, 458.432, 52958.558 23/11/06,02:12:24,01,10,1, 11.9,1,1, -1.699, 10343.962, 458.443, 52958.493 23/11/06,02:12:24,02,10,1, 11.9,1,1, -1.699, 10343.949, 458.425, 52958.490 23/11/06,02:12:24,03,10,1, 11.9,1,1, -1.699, 10343.932, 458.435, 52958.476 23/11/06,02:12:24,04,10,1, 11.9,1,1, -1.699, 10343.885, 458.435, 52958.561 23/11/06,02:12:24,05,10,1, 11.9,1,1, -1.699, 10343.891, 458.419, 52958.508 23/11/06,02:12:24,06,10,1, 11.9,1,1, -1.699, 10343.929, 458.418, 52958.506 23/11/06,02:12:24,07,10,1, 11.9,1,1, -1.699, 10343.910, 458.401, 52958.495 23/11/06,02:12:24,08,10,1, 11.9,1,1, -1.699, 10343.899, 458.394, 52958.501 23/11/06,02:12:24,09,10,1, 11.9,1,1, -1.699, 10343.905, 458.393, 52958.483 23/11/06,02:12:24,10,10,1, 11.9,1,1, -1.699, 10343.892, 458.351, 52958.509 23/11/06,02:12:24,11,10,1, 11.9,1,1, -1.699, 10343.888, 458.368, 52958.473 23/11/06,02:12:24,12,10,1, 11.9,1,1, -1.699, 10343.857, 458.361, 52958.481 23/11/06,02:12:24,13,10,1, 11.9,1,1, -1.699, 10343.889, 458.353, 52958.432 23/11/06,02:12:24,14,10,1, 11.9,1,1, -1.699, 10343.867, 458.341, 52958.481 23/11/06,02:12:24,15,10,1, 11.9,1,1, -1.699, 10343.872, 458.360, 52958.489 23/11/06,02:12:24,16,10,1, 11.9,1,1, -1.699, 10343.868, 458.329, 52958.434 23/11/06,02:12:24,17,10,1, 11.9,1,1, -1.699, 10343.863, 458.322, 52958.429 23/11/06,02:12:24,18,10,1, 11.9,1,1, -1.699, 10343.862, 458.347, 52958.423 23/11/06,02:12:24,19,10,1, 11.9,1,1, -1.699, 10343.854, 458.335, 52958.545 23/11/06,02:12:25,00,10,1, 11.7,1,1, -1.705, 10343.853, 458.335, 52958.545 23/11/06,02:12:25,01,10,1, 11.7,1,1, -1.705, 10343.844, 458.295, 52958.372 23/11/06,02:12:25,02,10,1, 11.7,1,1, -1.705, 10343.850, 458.297, 52958.363 23/11/06,02:12:25,03,10,1, 11.7,1,1, -1.705, 10343.830, 458.292, 52958.353 23/11/06,02:12:25,04,10,1, 11.7,1,1, -1.705, 10343.830, 458.272, 52958.376 23/11/06,02:12:25,05,10,1, 11.7,1,1, -1.705, 10343.804, 458.268, 52958.362 23/11/06,02:12:25,06,10,1, 11.7,1,1, -1.705, 10343.802, 458.264, 52958.344 23/11/06,02:12:25,07,10,1, 11.7,1,1, -1.705, 10343.820, 458.270, 52958.402 23/11/06,02:12:25,08,10,1, 11.7,1,1, -1.705, 10343.800, 458.252, 52958.378 23/11/06,02:12:25,09,10,1, 11.7,1,1, -1.705, 10343.814, 458.229, 52958.347 23/11/06,02:12:25,10,10,1, 11.7,1,1, -1.705, 10343.796, 458.236, 52958.354 23/11/06,02:12:25,11,10,1, 11.7,1,1, -1.705, 10343.784, 458.246, 52958.352 23/11/06,02:12:25,12,10,1, 11.7,1,1, -1.705, 10343.787, 458.231, 52958.355 23/11/06,02:12:25,13,10,1, 11.7,1,1, -1.705, 10343.786, 458.197, 52958.346 23/11/06,02:12:25,14,10,1, 11.7,1,1, -1.705, 10343.777, 458.239, 52958.358 23/11/06,02:12:25,15,10,1, 11.7,1,1, -1.705, 10343.771, 458.218, 52958.376 23/11/06,02:12:25,16,10,1, 11.7,1,1, -1.705, 10343.779, 458.205, 52958.351 23/11/06,02:12:25,17,10,1, 11.7,1,1, -1.705, 10343.791, 458.190, 52958.124 23/11/06,02:12:25,18,10,1, 11.7,1,1, -1.705, 10343.785, 458.204, 52958.249 23/11/06,02:12:25,19,10,1, 11.7,1,1, -1.705, 10343.769, 458.173, 52958.275 23/11/06,02:12:26,00,11,1, 11.9,1,1, -1.705, 10343.761, 458.173, 52958.275 23/11/06,02:12:26,01,11,1, 11.9,1,1, -1.705, 10343.719, 458.191, 52958.477 23/11/06,02:12:26,02,11,1, 11.9,1,1, -1.705, 10343.689, 458.170, 52958.347 23/11/06,02:12:26,03,11,1, 11.9,1,1, -1.705, 10343.715, 458.203, 52958.365 23/11/06,02:12:26,04,11,1, 11.9,1,1, -1.705, 10343.686, 458.165, 52958.296 23/11/06,02:12:26,05,11,1, 11.9,1,1, -1.705, 10343.688, 458.130, 52958.274 23/11/06,02:12:26,06,11,1, 11.9,1,1, -1.705, 10343.693, 458.128, 52958.260 23/11/06,02:12:26,07,11,1, 11.9,1,1, -1.705, 10343.696, 458.116, 52958.247 23/11/06,02:12:26,08,11,1, 11.9,1,1, -1.705, 10343.668, 458.133, 52958.232 23/11/06,02:12:26,09,11,1, 11.9,1,1, -1.705, 10343.680, 458.131, 52958.262 23/11/06,02:12:26,10,11,1, 11.9,1,1, -1.705, 10343.670, 458.108, 52958.242 23/11/06,02:12:26,11,11,1, 11.9,1,1, -1.705, 10343.668, 458.086, 52958.238 23/11/06,02:12:26,12,11,1, 11.9,1,1, -1.705, 10343.658, 458.136, 52958.257 23/11/06,02:12:26,13,11,1, 11.9,1,1, -1.705, 10343.644, 458.087, 52958.233 23/11/06,02:12:26,14,11,1, 11.9,1,1, -1.705, 10343.642, 458.087, 52958.196 23/11/06,02:12:26,15,11,1, 11.9,1,1, -1.705, 10343.641, 458.084, 52958.184 23/11/06,02:12:26,16,11,1, 11.9,1,1, -1.705, 10343.597, 458.080, 52958.250 23/11/06,02:12:26,17,11,1, 11.9,1,1, -1.705, 10343.604, 458.049, 52958.231 23/11/06,02:12:26,18,11,1, 11.9,1,1, -1.705, 10343.614, 458.057, 52958.226 23/11/06,02:12:26,19,11,1, 11.9,1,1, -1.705, 10343.619, 458.034, 52958.214 23/11/06,02:12:27,00,11,1, 11.9,1,1, -1.705, 10343.611, 458.034, 52958.214 23/11/06,02:12:27,01,11,1, 11.9,1,1, -1.705, 10343.590, 458.029, 52958.183 23/11/06,02:12:27,02,11,1, 11.9,1,1, -1.705, 10343.575, 458.037, 52958.192 23/11/06,02:12:27,03,11,1, 11.9,1,1, -1.705, 10343.584, 458.018, 52958.194 23/11/06,02:12:27,04,11,1, 11.9,1,1, -1.705, 10343.571, 458.019, 52958.178 23/11/06,02:12:27,05,11,1, 11.9,1,1, -1.705, 10343.593, 458.010, 52958.182 23/11/06,02:12:27,06,11,1, 11.9,1,1, -1.705, 10343.569, 458.003, 52958.223 23/11/06,02:12:27,07,11,1, 11.9,1,1, -1.705, 10343.558, 458.001, 52958.186 23/11/06,02:12:27,08,11,1, 11.9,1,1, -1.705, 10343.556, 457.990, 52958.170 23/11/06,02:12:27,09,11,1, 11.9,1,1, -1.705, 10343.547, 457.988, 52958.140 23/11/06,02:12:27,10,11,1, 11.9,1,1, -1.705, 10343.534, 457.980, 52958.147 23/11/06,02:12:27,11,11,1, 11.9,1,1, -1.705, 10343.536, 457.950, 52958.166 23/11/06,02:12:27,12,11,1, 11.9,1,1, -1.705, 10343.514, 457.962, 52958.123 23/11/06,02:12:27,13,11,1, 11.9,1,1, -1.705, 10343.519, 457.951, 52958.129 23/11/06,02:12:27,14,11,1, 11.9,1,1, -1.705, 10343.513, 457.928, 52958.134 23/11/06,02:12:27,15,11,1, 11.9,1,1, -1.705, 10343.512, 457.917, 52958.127 23/11/06,02:12:27,16,11,1, 11.9,1,1, -1.705, 10343.501, 457.913, 52958.111 23/11/06,02:12:27,17,11,1, 11.9,1,1, -1.705, 10343.495, 457.909, 52958.096 23/11/06,02:12:27,18,11,1, 11.9,1,1, -1.705, 10343.504, 457.873, 52958.138 23/11/06,02:12:27,19,11,1, 11.9,1,1, -1.705, 10343.508, 457.872, 52958.098 23/11/06,02:12:28,00,11,1, 11.9,1,1, -1.703, 10343.503, 457.872, 52958.098 23/11/06,02:12:28,01,11,1, 11.9,1,1, -1.703, 10343.490, 457.886, 52958.104 23/11/06,02:12:28,02,11,1, 11.9,1,1, -1.703, 10343.505, 457.843, 52958.097 23/11/06,02:12:28,03,11,1, 11.9,1,1, -1.703, 10343.479, 457.852, 52958.113 23/11/06,02:12:28,04,11,1, 11.9,1,1, -1.703, 10343.479, 457.830, 52958.045 23/11/06,02:12:28,05,11,1, 11.9,1,1, -1.703, 10343.478, 457.842, 52958.064 23/11/06,02:12:28,06,11,1, 11.9,1,1, -1.703, 10343.496, 457.823, 52958.089 23/11/06,02:12:28,07,11,1, 11.9,1,1, -1.703, 10343.479, 457.823, 52958.064 23/11/06,02:12:28,08,11,1, 11.9,1,1, -1.703, 10343.417, 457.808, 52957.900 23/11/06,02:12:28,09,11,1, 11.9,1,1, -1.703, 10343.429, 457.808, 52958.111 23/11/06,02:12:28,10,11,1, 11.9,1,1, -1.703, 10343.469, 457.782, 52958.059 23/11/06,02:12:28,11,11,1, 11.9,1,1, -1.703, 10343.461, 457.778, 52958.058 23/11/06,02:12:28,12,11,1, 11.9,1,1, -1.703, 10343.459, 457.764, 52958.052 23/11/06,02:12:28,13,11,1, 11.9,1,1, -1.703, 10343.433, 457.746, 52958.010 23/11/06,02:12:28,14,11,1, 11.9,1,1, -1.703, 10343.440, 457.762, 52958.047 23/11/06,02:12:28,15,11,1, 11.9,1,1, -1.703, 10343.437, 457.740, 52958.014 23/11/06,02:12:28,16,11,1, 11.9,1,1, -1.703, 10343.441, 457.736, 52958.028 23/11/06,02:12:28,17,11,1, 11.9,1,1, -1.703, 10343.424, 457.742, 52958.012 23/11/06,02:12:28,18,11,1, 11.9,1,1, -1.703, 10343.420, 457.738, 52957.993 23/11/06,02:12:28,19,11,1, 11.9,1,1, -1.703, 10343.430, 457.744, 52957.975 23/11/06,02:12:29,00,10,1, 11.9,1,1, -1.702, 10343.428, 457.744, 52957.975 23/11/06,02:12:29,01,10,1, 11.9,1,1, -1.702, 10343.405, 457.717, 52958.004 23/11/06,02:12:29,02,10,1, 11.9,1,1, -1.702, 10343.413, 457.708, 52957.984 23/11/06,02:12:29,03,10,1, 11.9,1,1, -1.702, 10343.397, 457.696, 52957.928 23/11/06,02:12:29,04,10,1, 11.9,1,1, -1.702, 10343.386, 457.701, 52957.944 23/11/06,02:12:29,05,10,1, 11.9,1,1, -1.702, 10343.399, 457.682, 52957.915 23/11/06,02:12:29,06,10,1, 11.9,1,1, -1.702, 10343.376, 457.697, 52957.953 23/11/06,02:12:29,07,10,1, 11.9,1,1, -1.702, 10343.364, 457.660, 52957.916 23/11/06,02:12:29,08,10,1, 11.9,1,1, -1.702, 10343.357, 457.658, 52957.896 23/11/06,02:12:29,09,10,1, 11.9,1,1, -1.702, 10343.370, 457.667, 52957.888 23/11/06,02:12:29,10,10,1, 11.9,1,1, -1.702, 10343.392, 457.649, 52957.908 23/11/06,02:12:29,11,10,1, 11.9,1,1, -1.702, 10343.359, 457.633, 52957.891 23/11/06,02:12:29,12,10,1, 11.9,1,1, -1.702, 10343.370, 457.605, 52957.887 23/11/06,02:12:29,13,10,1, 11.9,1,1, -1.702, 10343.359, 457.603, 52957.887 23/11/06,02:12:29,14,10,1, 11.9,1,1, -1.702, 10343.342, 457.595, 52957.875 23/11/06,02:12:29,15,10,1, 11.9,1,1, -1.702, 10343.346, 457.583, 52957.867 23/11/06,02:12:29,16,10,1, 11.9,1,1, -1.702, 10343.332, 457.588, 52957.876 23/11/06,02:12:29,17,10,1, 11.9,1,1, -1.702, 10343.330, 457.562, 52957.838 23/11/06,02:12:29,18,10,1, 11.9,1,1, -1.702, 10343.329, 457.562, 52957.819 23/11/06,02:12:29,19,10,1, 11.9,1,1, -1.702, 10343.344, 457.559, 52957.795 23/11/06,02:12:30,00,10,1, 11.9,1,1, -1.705, 10343.336, 457.559, 52957.795 23/11/06,02:12:30,01,10,1, 11.9,1,1, -1.705, 10343.327, 457.538, 52957.813 23/11/06,02:12:30,02,10,1, 11.9,1,1, -1.705, 10343.304, 457.523, 52957.792 23/11/06,02:12:30,03,10,1, 11.9,1,1, -1.705, 10343.339, 457.509, 52957.783 23/11/06,02:12:30,04,10,1, 11.9,1,1, -1.705, 10343.294, 457.523, 52957.846 23/11/06,02:12:30,05,10,1, 11.9,1,1, -1.705, 10343.320, 457.514, 52957.814 23/11/06,02:12:30,06,10,1, 11.9,1,1, -1.705, 10343.306, 457.483, 52957.801 23/11/06,02:12:30,07,10,1, 11.9,1,1, -1.705, 10343.301, 457.484, 52957.802 23/11/06,02:12:30,08,10,1, 11.9,1,1, -1.705, 10343.300, 457.484, 52957.793 23/11/06,02:12:30,09,10,1, 11.9,1,1, -1.705, 10343.307, 457.471, 52957.773 23/11/06,02:12:30,10,10,1, 11.9,1,1, -1.705, 10343.294, 457.449, 52957.796 23/11/06,02:12:30,11,10,1, 11.9,1,1, -1.705, 10343.299, 457.436, 52957.775 23/11/06,02:12:30,12,10,1, 11.9,1,1, -1.705, 10343.277, 457.434, 52957.772 23/11/06,02:12:30,13,10,1, 11.9,1,1, -1.705, 10343.285, 457.439, 52957.731 23/11/06,02:12:30,14,10,1, 11.9,1,1, -1.705, 10343.266, 457.422, 52957.725 23/11/06,02:12:30,15,10,1, 11.9,1,1, -1.705, 10343.276, 457.418, 52957.705 23/11/06,02:12:30,16,10,1, 11.9,1,1, -1.705, 10343.267, 457.389, 52957.717 23/11/06,02:12:30,17,10,1, 11.9,1,1, -1.705, 10343.265, 457.382, 52957.722 23/11/06,02:12:30,18,10,1, 11.9,1,1, -1.705, 10343.258, 457.398, 52957.721 23/11/06,02:12:30,19,10,1, 11.9,1,1, -1.705, 10343.278, 457.374, 52957.671 23/11/06,02:12:31,00,10,1, 11.9,1,1, -1.705, 10343.277, 457.374, 52957.671 23/11/06,02:12:31,01,10,1, 11.9,1,1, -1.705, 10343.262, 457.360, 52957.699 23/11/06,02:12:31,02,10,1, 11.9,1,1, -1.705, 10343.280, 457.352, 52957.689 23/11/06,02:12:31,03,10,1, 11.9,1,1, -1.705, 10343.245, 457.326, 52957.692 23/11/06,02:12:31,04,10,1, 11.9,1,1, -1.705, 10343.251, 457.334, 52957.699 23/11/06,02:12:31,05,10,1, 11.9,1,1, -1.705, 10343.255, 457.316, 52957.680 23/11/06,02:12:31,06,10,1, 11.9,1,1, -1.705, 10343.255, 457.319, 52957.655 23/11/06,02:12:31,07,10,1, 11.9,1,1, -1.705, 10343.239, 457.306, 52957.646 23/11/06,02:12:31,08,10,1, 11.9,1,1, -1.705, 10343.259, 457.285, 52957.648 23/11/06,02:12:31,09,10,1, 11.9,1,1, -1.705, 10343.238, 457.303, 52957.635 23/11/06,02:12:31,10,10,1, 11.9,1,1, -1.705, 10343.206, 457.261, 52957.606 23/11/06,02:12:31,11,10,1, 11.9,1,1, -1.705, 10343.232, 457.279, 52957.598 23/11/06,02:12:31,12,10,1, 11.9,1,1, -1.705, 10343.229, 457.286, 52957.611 23/11/06,02:12:31,13,10,1, 11.9,1,1, -1.705, 10343.246, 457.229, 52957.589 23/11/06,02:12:31,14,10,1, 11.9,1,1, -1.705, 10343.226, 457.248, 52957.594 23/11/06,02:12:31,15,10,1, 11.9,1,1, -1.705, 10343.208, 457.240, 52957.600 23/11/06,02:12:31,16,10,1, 11.9,1,1, -1.705, 10343.227, 457.224, 52957.581 23/11/06,02:12:31,17,10,1, 11.9,1,1, -1.705, 10343.225, 457.230, 52957.536 23/11/06,02:12:31,18,10,1, 11.9,1,1, -1.705, 10343.227, 457.233, 52957.562 23/11/06,02:12:31,19,10,1, 11.9,1,1, -1.705, 10343.204, 457.206, 52957.542 23/11/06,02:12:32,00,10,1, 11.9,1,1, -1.702, 10343.202, 457.206, 52957.542 23/11/06,02:12:32,01,10,1, 11.9,1,1, -1.702, 10343.212, 457.170, 52957.571 23/11/06,02:12:32,02,10,1, 11.9,1,1, -1.702, 10343.206, 457.171, 52957.522 23/11/06,02:12:32,03,10,1, 11.9,1,1, -1.702, 10343.219, 457.160, 52957.531 23/11/06,02:12:32,04,10,1, 11.9,1,1, -1.702, 10343.195, 457.135, 52957.552 23/11/06,02:12:32,05,10,1, 11.9,1,1, -1.702, 10343.199, 457.149, 52957.511 23/11/06,02:12:32,06,10,1, 11.9,1,1, -1.702, 10343.168, 457.129, 52957.501 23/11/06,02:12:32,07,10,1, 11.9,1,1, -1.702, 10343.186, 457.116, 52957.513 23/11/06,02:12:32,08,10,1, 11.9,1,1, -1.702, 10343.172, 457.094, 52957.510 23/11/06,02:12:32,09,10,1, 11.9,1,1, -1.702, 10343.168, 457.083, 52957.531 23/11/06,02:12:32,10,10,1, 11.9,1,1, -1.702, 10343.161, 457.084, 52957.498 23/11/06,02:12:32,11,10,1, 11.9,1,1, -1.702, 10343.136, 457.067, 52957.494 23/11/06,02:12:32,12,10,1, 11.9,1,1, -1.702, 10343.179, 457.084, 52957.512 23/11/06,02:12:32,13,10,1, 11.9,1,1, -1.702, 10343.154, 457.061, 52957.462 23/11/06,02:12:32,14,10,1, 11.9,1,1, -1.702, 10343.162, 457.053, 52957.496 23/11/06,02:12:32,15,10,1, 11.9,1,1, -1.702, 10343.127, 457.043, 52957.579 23/11/06,02:12:32,16,10,1, 11.9,1,1, -1.702, 10343.161, 457.027, 52957.439 23/11/06,02:12:32,17,10,1, 11.9,1,1, -1.702, 10343.134, 457.019, 52957.443 23/11/06,02:12:32,18,10,1, 11.9,1,1, -1.702, 10343.128, 457.026, 52957.471 23/11/06,02:12:32,19,10,1, 11.9,1,1, -1.702, 10343.119, 456.990, 52957.439 23/11/06,02:12:33,00,10,1, 11.9,1,1, -1.704, 10343.119, 456.990, 52957.439 23/11/06,02:12:33,01,10,1, 11.9,1,1, -1.704, 10343.148, 456.966, 52957.429 23/11/06,02:12:33,02,10,1, 11.9,1,1, -1.704, 10343.114, 456.969, 52957.435 23/11/06,02:12:33,03,10,1, 11.9,1,1, -1.704, 10343.144, 456.970, 52957.455 23/11/06,02:12:33,04,10,1, 11.9,1,1, -1.704, 10343.124, 456.973, 52957.421 23/11/06,02:12:33,05,10,1, 11.9,1,1, -1.704, 10343.099, 456.936, 52957.404 23/11/06,02:12:33,06,10,1, 11.9,1,1, -1.704, 10343.117, 456.939, 52957.398 23/11/06,02:12:33,07,10,1, 11.9,1,1, -1.704, 10343.126, 456.926, 52957.397 23/11/06,02:12:33,08,10,1, 11.9,1,1, -1.704, 10343.119, 456.920, 52957.386 23/11/06,02:12:33,09,10,1, 11.9,1,1, -1.704, 10343.107, 456.910, 52957.356 23/11/06,02:12:33,10,10,1, 11.9,1,1, -1.704, 10343.108, 456.899, 52957.358 23/11/06,02:12:33,11,10,1, 11.9,1,1, -1.704, 10343.102, 456.889, 52957.362 23/11/06,02:12:33,12,10,1, 11.9,1,1, -1.704, 10343.104, 456.878, 52957.361 23/11/06,02:12:33,13,10,1, 11.9,1,1, -1.704, 10343.084, 456.856, 52957.315 23/11/06,02:12:33,14,10,1, 11.9,1,1, -1.704, 10343.107, 456.846, 52957.325 23/11/06,02:12:33,15,10,1, 11.9,1,1, -1.704, 10343.091, 456.850, 52957.333 23/11/06,02:12:33,16,10,1, 11.9,1,1, -1.704, 10343.082, 456.836, 52957.337 23/11/06,02:12:33,17,10,1, 11.9,1,1, -1.704, 10343.087, 456.783, 52957.291 23/11/06,02:12:33,18,10,1, 11.9,1,1, -1.704, 10343.088, 456.805, 52957.316 23/11/06,02:12:33,19,10,1, 11.9,1,1, -1.704, 10343.092, 456.800, 52957.301 23/11/06,02:12:34,00,09,1, 11.9,1,1, -1.701, 10343.086, 456.800, 52957.301 23/11/06,02:12:34,01,09,1, 11.9,1,1, -1.701, 10343.084, 456.780, 52957.287 23/11/06,02:12:34,02,09,1, 11.9,1,1, -1.701, 10343.094, 456.781, 52957.303 23/11/06,02:12:34,03,09,1, 11.9,1,1, -1.701, 10343.087, 456.760, 52957.279 23/11/06,02:12:34,04,09,1, 11.9,1,1, -1.701, 10343.067, 456.754, 52957.323 23/11/06,02:12:34,05,09,1, 11.9,1,1, -1.701, 10343.062, 456.727, 52957.300 23/11/06,02:12:34,06,09,1, 11.9,1,1, -1.701, 10343.082, 456.714, 52957.288 23/11/06,02:12:34,07,09,1, 11.9,1,1, -1.701, 10343.073, 456.704, 52957.289 23/11/06,02:12:34,08,09,1, 11.9,1,1, -1.701, 10343.087, 456.725, 52957.280 23/11/06,02:12:34,09,09,1, 11.9,1,1, -1.701, 10343.067, 456.712, 52957.273 23/11/06,02:12:34,10,09,1, 11.9,1,1, -1.701, 10343.095, 456.693, 52957.280 23/11/06,02:12:34,11,09,1, 11.9,1,1, -1.701, 10343.064, 456.673, 52957.256 23/11/06,02:12:34,12,09,1, 11.9,1,1, -1.701, 10343.096, 456.663, 52957.272 23/11/06,02:12:34,13,09,1, 11.9,1,1, -1.701, 10343.082, 456.655, 52957.226 23/11/06,02:12:34,14,09,1, 11.9,1,1, -1.701, 10343.055, 456.651, 52957.248 23/11/06,02:12:34,15,09,1, 11.9,1,1, -1.701, 10343.072, 456.640, 52957.211 23/11/06,02:12:34,16,09,1, 11.9,1,1, -1.701, 10343.079, 456.628, 52957.216 23/11/06,02:12:34,17,09,1, 11.9,1,1, -1.701, 10343.070, 456.610, 52957.208 23/11/06,02:12:34,18,09,1, 11.9,1,1, -1.701, 10343.068, 456.595, 52957.230 23/11/06,02:12:34,19,09,1, 11.9,1,1, -1.701, 10343.090, 456.570, 52957.204 23/11/06,02:12:35,00,09,1, 11.9,1,1, -1.700, 10343.086, 456.570, 52957.204 23/11/06,02:12:35,01,09,1, 11.9,1,1, -1.700, 10343.087, 456.571, 52957.188 23/11/06,02:12:35,02,09,1, 11.9,1,1, -1.700, 10343.086, 456.562, 52957.205 23/11/06,02:12:35,03,09,1, 11.9,1,1, -1.700, 10343.091, 456.550, 52957.187 23/11/06,02:12:35,04,09,1, 11.9,1,1, -1.700, 10343.099, 456.546, 52957.190 23/11/06,02:12:35,05,09,1, 11.9,1,1, -1.700, 10343.081, 456.534, 52957.126 23/11/06,02:12:35,06,09,1, 11.9,1,1, -1.700, 10343.075, 456.525, 52957.128 23/11/06,02:12:35,07,09,1, 11.9,1,1, -1.700, 10343.073, 456.513, 52957.113 23/11/06,02:12:35,08,09,1, 11.9,1,1, -1.700, 10343.087, 456.518, 52957.145 23/11/06,02:12:35,09,09,1, 11.9,1,1, -1.700, 10343.074, 456.486, 52957.129 23/11/06,02:12:35,10,09,1, 11.9,1,1, -1.700, 10343.059, 456.480, 52957.121 23/11/06,02:12:35,11,09,1, 11.9,1,1, -1.700, 10343.074, 456.467, 52957.161 23/11/06,02:12:35,12,09,1, 11.9,1,1, -1.700, 10343.053, 456.464, 52956.961 23/11/06,02:12:35,13,09,1, 11.9,1,1, -1.700, 10343.050, 456.449, 52957.141 23/11/06,02:12:35,14,09,1, 11.9,1,1, -1.700, 10343.061, 456.416, 52957.121 23/11/06,02:12:35,15,09,1, 11.9,1,1, -1.700, 10343.048, 456.386, 52957.088 23/11/06,02:12:35,16,09,1, 11.9,1,1, -1.700, 10343.051, 456.381, 52957.081 23/11/06,02:12:35,17,09,1, 11.9,1,1, -1.700, 10343.051, 456.380, 52957.080 23/11/06,02:12:35,18,09,1, 11.9,1,1, -1.700, 10343.058, 456.392, 52957.082 23/11/06,02:12:35,19,09,1, 11.9,1,1, -1.700, 10343.049, 456.373, 52957.090 23/11/06,02:12:36,00,10,1, 11.8,1,1, -1.704, 10343.044, 456.373, 52957.090 23/11/06,02:12:36,01,10,1, 11.8,1,1, -1.704, 10343.037, 456.325, 52957.065 23/11/06,02:12:36,02,10,1, 11.8,1,1, -1.704, 10343.059, 456.366, 52957.080 23/11/06,02:12:36,03,10,1, 11.8,1,1, -1.704, 10343.057, 456.306, 52957.011 23/11/06,02:12:36,04,10,1, 11.8,1,1, -1.704, 10343.062, 456.314, 52957.001 23/11/06,02:12:36,05,10,1, 11.8,1,1, -1.704, 10343.047, 456.291, 52957.021 23/11/06,02:12:36,06,10,1, 11.8,1,1, -1.704, 10343.056, 456.284, 52957.009 23/11/06,02:12:36,07,10,1, 11.8,1,1, -1.704, 10343.062, 456.279, 52957.031 23/11/06,02:12:36,08,10,1, 11.8,1,1, -1.704, 10343.040, 456.236, 52957.021 23/11/06,02:12:36,09,10,1, 11.8,1,1, -1.704, 10343.072, 456.248, 52957.010 23/11/06,02:12:36,10,10,1, 11.8,1,1, -1.704, 10343.057, 456.246, 52956.971 23/11/06,02:12:36,11,10,1, 11.8,1,1, -1.704, 10343.037, 456.253, 52956.993 23/11/06,02:12:36,12,10,1, 11.8,1,1, -1.704, 10343.049, 456.220, 52956.981 23/11/06,02:12:36,13,10,1, 11.8,1,1, -1.704, 10343.056, 456.219, 52956.963 23/11/06,02:12:36,14,10,1, 11.8,1,1, -1.704, 10343.045, 456.200, 52956.976 23/11/06,02:12:36,15,10,1, 11.8,1,1, -1.704, 10343.062, 456.183, 52956.933 23/11/06,02:12:36,16,10,1, 11.8,1,1, -1.704, 10343.034, 456.161, 52956.949 23/11/06,02:12:36,17,10,1, 11.8,1,1, -1.704, 10343.010, 456.158, 52956.918 23/11/06,02:12:36,18,10,1, 11.8,1,1, -1.704, 10343.034, 456.139, 52956.950 23/11/06,02:12:36,19,10,1, 11.8,1,1, -1.704, 10343.012, 456.154, 52956.909 23/11/06,02:12:37,00,10,1, 11.9,1,1, -1.701, 10343.010, 456.154, 52956.909 23/11/06,02:12:37,01,10,1, 11.9,1,1, -1.701, 10343.042, 456.119, 52956.851 23/11/06,02:12:37,02,10,1, 11.9,1,1, -1.701, 10342.966, 456.136, 52956.952 23/11/06,02:12:37,03,10,1, 11.9,1,1, -1.701, 10342.976, 456.099, 52956.956 23/11/06,02:12:37,04,10,1, 11.9,1,1, -1.701, 10342.986, 456.080, 52956.906 23/11/06,02:12:37,05,10,1, 11.9,1,1, -1.701, 10342.990, 456.059, 52956.912 23/11/06,02:12:37,06,10,1, 11.9,1,1, -1.701, 10343.004, 456.041, 52956.870 23/11/06,02:12:37,07,10,1, 11.9,1,1, -1.701, 10342.980, 456.057, 52956.903 23/11/06,02:12:37,08,10,1, 11.9,1,1, -1.701, 10343.003, 456.033, 52956.877 23/11/06,02:12:37,09,10,1, 11.9,1,1, -1.701, 10343.007, 456.034, 52956.861 23/11/06,02:12:37,10,10,1, 11.9,1,1, -1.701, 10342.972, 456.031, 52956.857 23/11/06,02:12:37,11,10,1, 11.9,1,1, -1.701, 10343.004, 455.991, 52956.863 23/11/06,02:12:37,12,10,1, 11.9,1,1, -1.701, 10342.946, 455.984, 52956.865 23/11/06,02:12:37,13,10,1, 11.9,1,1, -1.701, 10342.984, 455.967, 52956.828 23/11/06,02:12:37,14,10,1, 11.9,1,1, -1.701, 10342.973, 455.973, 52956.821 23/11/06,02:12:37,15,10,1, 11.9,1,1, -1.701, 10342.960, 455.953, 52956.826 23/11/06,02:12:37,16,10,1, 11.9,1,1, -1.701, 10342.962, 455.938, 52956.790 23/11/06,02:12:37,17,10,1, 11.9,1,1, -1.701, 10342.927, 455.952, 52956.797 23/11/06,02:12:37,18,10,1, 11.9,1,1, -1.701, 10342.977, 455.929, 52956.848 23/11/06,02:12:37,19,10,1, 11.9,1,1, -1.701, 10342.939, 455.912, 52956.841 23/11/06,02:12:38,00,09,1, 11.9,1,1, -1.704, 10342.935, 455.912, 52956.841 23/11/06,02:12:38,01,09,1, 11.9,1,1, -1.704, 10342.927, 455.910, 52956.807 23/11/06,02:12:38,02,09,1, 11.9,1,1, -1.704, 10342.929, 455.912, 52956.815 23/11/06,02:12:38,03,09,1, 11.9,1,1, -1.704, 10342.932, 455.880, 52956.786 23/11/06,02:12:38,04,09,1, 11.9,1,1, -1.704, 10342.943, 455.876, 52956.732 23/11/06,02:12:38,05,09,1, 11.9,1,1, -1.704, 10342.907, 455.864, 52956.753 23/11/06,02:12:38,06,09,1, 11.9,1,1, -1.704, 10342.919, 455.858, 52956.775 23/11/06,02:12:38,07,09,1, 11.9,1,1, -1.704, 10342.924, 455.860, 52956.750 23/11/06,02:12:38,08,09,1, 11.9,1,1, -1.704, 10342.905, 455.834, 52956.752 23/11/06,02:12:38,09,09,1, 11.9,1,1, -1.704, 10342.894, 455.826, 52956.727 23/11/06,02:12:38,10,09,1, 11.9,1,1, -1.704, 10342.887, 455.839, 52956.748 23/11/06,02:12:38,11,09,1, 11.9,1,1, -1.704, 10342.840, 455.807, 52956.501 23/11/06,02:12:38,12,09,1, 11.9,1,1, -1.704, 10342.859, 455.813, 52956.836 23/11/06,02:12:38,13,09,1, 11.9,1,1, -1.704, 10342.882, 455.810, 52956.746 23/11/06,02:12:38,14,09,1, 11.9,1,1, -1.704, 10342.852, 455.805, 52956.750 23/11/06,02:12:38,15,09,1, 11.9,1,1, -1.704, 10342.863, 455.783, 52956.711 23/11/06,02:12:38,16,09,1, 11.9,1,1, -1.704, 10342.845, 455.788, 52956.733 23/11/06,02:12:38,17,09,1, 11.9,1,1, -1.704, 10342.832, 455.767, 52956.735 23/11/06,02:12:38,18,09,1, 11.9,1,1, -1.704, 10342.837, 455.749, 52956.705 23/11/06,02:12:38,19,09,1, 11.9,1,1, -1.704, 10342.822, 455.761, 52956.676 23/11/06,02:12:39,00,09,1, 11.9,1,1, -1.702, 10342.818, 455.761, 52956.676 23/11/06,02:12:39,01,09,1, 11.9,1,1, -1.702, 10342.816, 455.746, 52956.667 23/11/06,02:12:39,02,09,1, 11.9,1,1, -1.702, 10342.796, 455.722, 52956.642 23/11/06,02:12:39,03,09,1, 11.9,1,1, -1.702, 10342.800, 455.722, 52956.669 23/11/06,02:12:39,04,09,1, 11.9,1,1, -1.702, 10342.796, 455.729, 52956.673 23/11/06,02:12:39,05,09,1, 11.9,1,1, -1.702, 10342.791, 455.702, 52956.642 23/11/06,02:12:39,06,09,1, 11.9,1,1, -1.702, 10342.780, 455.683, 52956.628 23/11/06,02:12:39,07,09,1, 11.9,1,1, -1.702, 10342.769, 455.684, 52956.648 23/11/06,02:12:39,08,09,1, 11.9,1,1, -1.702, 10342.769, 455.676, 52956.635 23/11/06,02:12:39,09,09,1, 11.9,1,1, -1.702, 10342.754, 455.680, 52956.607 23/11/06,02:12:39,10,09,1, 11.9,1,1, -1.702, 10342.721, 455.627, 52956.576 23/11/06,02:12:39,11,09,1, 11.9,1,1, -1.702, 10342.747, 455.650, 52956.633 23/11/06,02:12:39,12,09,1, 11.9,1,1, -1.702, 10342.757, 455.647, 52956.608 23/11/06,02:12:39,13,09,1, 11.9,1,1, -1.702, 10342.710, 455.611, 52956.627 23/11/06,02:12:39,14,09,1, 11.9,1,1, -1.702, 10342.741, 455.616, 52956.581 23/11/06,02:12:39,15,09,1, 11.9,1,1, -1.702, 10342.736, 455.603, 52956.565 23/11/06,02:12:39,16,09,1, 11.9,1,1, -1.702, 10342.699, 455.589, 52956.573 23/11/06,02:12:39,17,09,1, 11.9,1,1, -1.702, 10342.693, 455.580, 52956.571 23/11/06,02:12:39,18,09,1, 11.9,1,1, -1.702, 10342.698, 455.559, 52956.558 23/11/06,02:12:39,19,09,1, 11.9,1,1, -1.702, 10342.672, 455.571, 52956.555 23/11/06,02:12:40,00,09,1, 11.9,1,1, -1.702, 10342.668, 455.571, 52956.555 23/11/06,02:12:40,01,09,1, 11.9,1,1, -1.702, 10342.683, 455.557, 52956.568 23/11/06,02:12:40,02,09,1, 11.9,1,1, -1.702, 10342.663, 455.576, 52956.526 23/11/06,02:12:40,03,09,1, 11.9,1,1, -1.702, 10342.677, 455.522, 52956.518 23/11/06,02:12:40,04,09,1, 11.9,1,1, -1.702, 10342.658, 455.514, 52956.521 23/11/06,02:12:40,05,09,1, 11.9,1,1, -1.702, 10342.651, 455.505, 52956.534 23/11/06,02:12:40,06,09,1, 11.9,1,1, -1.702, 10342.643, 455.489, 52956.527 23/11/06,02:12:40,07,09,1, 11.9,1,1, -1.702, 10342.656, 455.509, 52956.505 23/11/06,02:12:40,08,09,1, 11.9,1,1, -1.702, 10342.671, 455.475, 52956.475 23/11/06,02:12:40,09,09,1, 11.9,1,1, -1.702, 10342.635, 455.467, 52956.497 23/11/06,02:12:40,10,09,1, 11.9,1,1, -1.702, 10342.642, 455.462, 52956.479 23/11/06,02:12:40,11,09,1, 11.9,1,1, -1.702, 10342.639, 455.478, 52956.501 23/11/06,02:12:40,12,09,1, 11.9,1,1, -1.702, 10342.629, 455.449, 52956.483 23/11/06,02:12:40,13,09,1, 11.9,1,1, -1.702, 10342.640, 455.433, 52956.447 23/11/06,02:12:40,14,09,1, 11.9,1,1, -1.702, 10342.636, 455.428, 52956.472 23/11/06,02:12:40,15,09,1, 11.9,1,1, -1.702, 10342.638, 455.424, 52956.466 23/11/06,02:12:40,16,09,1, 11.9,1,1, -1.702, 10342.643, 455.396, 52956.482 23/11/06,02:12:40,17,09,1, 11.9,1,1, -1.702, 10342.638, 455.416, 52956.483 23/11/06,02:12:40,18,09,1, 11.9,1,1, -1.702, 10342.630, 455.387, 52956.441 23/11/06,02:12:40,19,09,1, 11.9,1,1, -1.702, 10342.609, 455.382, 52956.435 23/11/06,02:12:41,00,08,1, 11.9,1,1, -1.705, 10342.602, 455.382, 52956.435 23/11/06,02:12:41,01,08,1, 11.9,1,1, -1.705, 10342.639, 455.344, 52956.511 23/11/06,02:12:41,02,08,1, 11.9,1,1, -1.705, 10342.651, 455.323, 52956.380 23/11/06,02:12:41,03,08,1, 11.9,1,1, -1.705, 10342.599, 455.329, 52956.415 23/11/06,02:12:41,04,08,1, 11.9,1,1, -1.705, 10342.604, 455.310, 52956.412 23/11/06,02:12:41,05,08,1, 11.9,1,1, -1.705, 10342.599, 455.298, 52956.395 23/11/06,02:12:41,06,08,1, 11.9,1,1, -1.705, 10342.576, 455.262, 52956.362 23/11/06,02:12:41,07,08,1, 11.9,1,1, -1.705, 10342.589, 455.283, 52956.385 23/11/06,02:12:41,08,08,1, 11.9,1,1, -1.705, 10342.584, 455.241, 52956.358 23/11/06,02:12:41,09,08,1, 11.9,1,1, -1.705, 10342.566, 455.243, 52956.372 23/11/06,02:12:41,10,08,1, 11.9,1,1, -1.705, 10342.571, 455.238, 52956.336 23/11/06,02:12:41,11,08,1, 11.9,1,1, -1.705, 10342.613, 455.237, 52956.220 23/11/06,02:12:41,12,08,1, 11.9,1,1, -1.705, 10342.558, 455.223, 52956.432 23/11/06,02:12:41,13,08,1, 11.9,1,1, -1.705, 10342.549, 455.207, 52956.408 23/11/06,02:12:41,14,08,1, 11.9,1,1, -1.705, 10342.554, 455.198, 52956.375 23/11/06,02:12:41,15,08,1, 11.9,1,1, -1.705, 10342.549, 455.194, 52956.338 23/11/06,02:12:41,16,08,1, 11.9,1,1, -1.705, 10342.564, 455.195, 52956.329 23/11/06,02:12:41,17,08,1, 11.9,1,1, -1.705, 10342.556, 455.168, 52956.329 23/11/06,02:12:41,18,08,1, 11.9,1,1, -1.705, 10342.541, 455.156, 52956.321 23/11/06,02:12:41,19,08,1, 11.9,1,1, -1.705, 10342.513, 455.147, 52956.280 23/11/06,02:12:42,00,08,1, 11.8,1,1, -1.701, 10342.510, 455.147, 52956.280 23/11/06,02:12:42,01,08,1, 11.8,1,1, -1.701, 10342.542, 455.112, 52956.281 23/11/06,02:12:42,02,08,1, 11.8,1,1, -1.701, 10342.538, 455.121, 52956.307 23/11/06,02:12:42,03,08,1, 11.8,1,1, -1.701, 10342.513, 455.107, 52956.279 23/11/06,02:12:42,04,08,1, 11.8,1,1, -1.701, 10342.534, 455.105, 52956.250 23/11/06,02:12:42,05,08,1, 11.8,1,1, -1.701, 10342.504, 455.101, 52956.258 23/11/06,02:12:42,06,08,1, 11.8,1,1, -1.701, 10342.512, 455.082, 52956.257 23/11/06,02:12:42,07,08,1, 11.8,1,1, -1.701, 10342.516, 455.077, 52956.261 23/11/06,02:12:42,08,08,1, 11.8,1,1, -1.701, 10342.526, 455.074, 52956.286 23/11/06,02:12:42,09,08,1, 11.8,1,1, -1.701, 10342.513, 455.057, 52956.257 23/11/06,02:12:42,10,08,1, 11.8,1,1, -1.701, 10342.534, 455.037, 52956.230 23/11/06,02:12:42,11,08,1, 11.8,1,1, -1.701, 10342.523, 455.024, 52956.233 23/11/06,02:12:42,12,08,1, 11.8,1,1, -1.701, 10342.516, 455.019, 52956.204 23/11/06,02:12:42,13,08,1, 11.8,1,1, -1.701, 10342.509, 455.040, 52956.216 23/11/06,02:12:42,14,08,1, 11.8,1,1, -1.701, 10342.491, 455.013, 52956.229 23/11/06,02:12:42,15,08,1, 11.8,1,1, -1.701, 10342.497, 455.016, 52956.215 23/11/06,02:12:42,16,08,1, 11.8,1,1, -1.701, 10342.482, 455.009, 52956.241 23/11/06,02:12:42,17,08,1, 11.8,1,1, -1.701, 10342.474, 454.993, 52956.185 23/11/06,02:12:42,18,08,1, 11.8,1,1, -1.701, 10342.507, 454.993, 52956.190 23/11/06,02:12:42,19,08,1, 11.8,1,1, -1.701, 10342.534, 454.980, 52956.170 23/11/06,02:12:43,00,08,1, 11.9,1,1, -1.700, 10342.526, 454.980, 52956.170 23/11/06,02:12:43,01,08,1, 11.9,1,1, -1.700, 10342.490, 454.945, 52956.151 23/11/06,02:12:43,02,08,1, 11.9,1,1, -1.700, 10342.506, 454.938, 52956.172 23/11/06,02:12:43,03,08,1, 11.9,1,1, -1.700, 10342.482, 454.937, 52956.136 23/11/06,02:12:43,04,08,1, 11.9,1,1, -1.700, 10342.463, 454.905, 52956.160 23/11/06,02:12:43,05,08,1, 11.9,1,1, -1.700, 10342.468, 454.938, 52956.140 23/11/06,02:12:43,06,08,1, 11.9,1,1, -1.700, 10342.472, 454.891, 52956.113 23/11/06,02:12:43,07,08,1, 11.9,1,1, -1.700, 10342.481, 454.894, 52956.100 23/11/06,02:12:43,08,08,1, 11.9,1,1, -1.700, 10342.475, 454.902, 52956.130 23/11/06,02:12:43,09,08,1, 11.9,1,1, -1.700, 10342.474, 454.892, 52956.100 23/11/06,02:12:43,10,08,1, 11.9,1,1, -1.700, 10342.462, 454.876, 52956.113 23/11/06,02:12:43,11,08,1, 11.9,1,1, -1.700, 10342.495, 454.866, 52956.096 23/11/06,02:12:43,12,08,1, 11.9,1,1, -1.700, 10342.498, 454.846, 52956.091 23/11/06,02:12:43,13,08,1, 11.9,1,1, -1.700, 10342.477, 454.833, 52956.049 23/11/06,02:12:43,14,08,1, 11.9,1,1, -1.700, 10342.482, 454.829, 52956.076 23/11/06,02:12:43,15,08,1, 11.9,1,1, -1.700, 10342.480, 454.831, 52956.081 23/11/06,02:12:43,16,08,1, 11.9,1,1, -1.700, 10342.455, 454.841, 52956.095 23/11/06,02:12:43,17,08,1, 11.9,1,1, -1.700, 10342.469, 454.832, 52956.091 23/11/06,02:12:43,18,08,1, 11.9,1,1, -1.700, 10342.453, 454.835, 52956.032 23/11/06,02:12:43,19,08,1, 11.9,1,1, -1.700, 10342.437, 454.819, 52956.076 23/11/06,02:12:44,00,08,1, 11.9,1,1, -1.702, 10342.435, 454.819, 52956.076 23/11/06,02:12:44,01,08,1, 11.9,1,1, -1.702, 10342.462, 454.807, 52956.018 23/11/06,02:12:44,02,08,1, 11.9,1,1, -1.702, 10342.471, 454.805, 52956.004 23/11/06,02:12:44,03,08,1, 11.9,1,1, -1.702, 10342.464, 454.812, 52956.042 23/11/06,02:12:44,04,08,1, 11.9,1,1, -1.702, 10342.458, 454.784, 52956.001 23/11/06,02:12:44,05,08,1, 11.9,1,1, -1.702, 10342.428, 454.785, 52956.028 23/11/06,02:12:44,06,08,1, 11.9,1,1, -1.702, 10342.430, 454.783, 52956.043 23/11/06,02:12:44,07,08,1, 11.9,1,1, -1.702, 10342.441, 454.764, 52956.029 23/11/06,02:12:44,08,08,1, 11.9,1,1, -1.702, 10342.423, 454.758, 52955.995 23/11/06,02:12:44,09,08,1, 11.9,1,1, -1.702, 10342.463, 454.738, 52955.920 23/11/06,02:12:44,10,08,1, 11.9,1,1, -1.702, 10342.408, 454.747, 52955.987 23/11/06,02:12:44,11,08,1, 11.9,1,1, -1.702, 10342.418, 454.757, 52955.968 23/11/06,02:12:44,12,08,1, 11.9,1,1, -1.702, 10342.416, 454.719, 52955.981 23/11/06,02:12:44,13,08,1, 11.9,1,1, -1.702, 10342.433, 454.721, 52955.949 23/11/06,02:12:44,14,08,1, 11.9,1,1, -1.702, 10342.409, 454.735, 52955.960 23/11/06,02:12:44,15,08,1, 11.9,1,1, -1.702, 10342.442, 454.703, 52955.934 23/11/06,02:12:44,16,08,1, 11.9,1,1, -1.702, 10342.441, 454.683, 52955.922 23/11/06,02:12:44,17,08,1, 11.9,1,1, -1.702, 10342.437, 454.677, 52955.940 23/11/06,02:12:44,18,08,1, 11.9,1,1, -1.702, 10342.449, 454.662, 52955.915 23/11/06,02:12:44,19,08,1, 11.9,1,1, -1.702, 10342.404, 454.653, 52955.918 23/11/06,02:12:45,00,09,1, 11.9,1,1, -1.703, 10342.401, 454.653, 52955.918 23/11/06,02:12:45,01,09,1, 11.9,1,1, -1.703, 10342.429, 454.640, 52955.897 23/11/06,02:12:45,02,09,1, 11.9,1,1, -1.703, 10342.447, 454.613, 52955.864 23/11/06,02:12:45,03,09,1, 11.9,1,1, -1.703, 10342.436, 454.612, 52955.920 23/11/06,02:12:45,04,09,1, 11.9,1,1, -1.703, 10342.446, 454.612, 52955.883 23/11/06,02:12:45,05,09,1, 11.9,1,1, -1.703, 10342.423, 454.597, 52955.874 23/11/06,02:12:45,06,09,1, 11.9,1,1, -1.703, 10342.431, 454.554, 52955.814 23/11/06,02:12:45,07,09,1, 11.9,1,1, -1.703, 10342.419, 454.553, 52955.808 23/11/06,02:12:45,08,09,1, 11.9,1,1, -1.703, 10342.418, 454.530, 52955.827 23/11/06,02:12:45,09,09,1, 11.9,1,1, -1.703, 10342.410, 454.512, 52955.808 23/11/06,02:12:45,10,09,1, 11.9,1,1, -1.703, 10342.425, 454.520, 52955.826 23/11/06,02:12:45,11,09,1, 11.9,1,1, -1.703, 10342.413, 454.532, 52955.857 23/11/06,02:12:45,12,09,1, 11.9,1,1, -1.703, 10342.412, 454.511, 52955.798 23/11/06,02:12:45,13,09,1, 11.9,1,1, -1.703, 10342.383, 454.506, 52955.768 23/11/06,02:12:45,14,09,1, 11.9,1,1, -1.703, 10342.416, 454.499, 52955.828 23/11/06,02:12:45,15,09,1, 11.9,1,1, -1.703, 10342.404, 454.494, 52955.794 23/11/06,02:12:45,16,09,1, 11.9,1,1, -1.703, 10342.417, 454.469, 52955.768 23/11/06,02:12:45,17,09,1, 11.9,1,1, -1.703, 10342.397, 454.448, 52955.762 23/11/06,02:12:45,18,09,1, 11.9,1,1, -1.703, 10342.412, 454.457, 52955.792 23/11/06,02:12:45,19,09,1, 11.9,1,1, -1.703, 10342.408, 454.403, 52955.748 23/11/06,02:12:46,00,08,1, 11.9,1,1, -1.703, 10342.401, 454.403, 52955.748 23/11/06,02:12:46,01,08,1, 11.9,1,1, -1.703, 10342.383, 454.380, 52955.737 23/11/06,02:12:46,02,08,1, 11.9,1,1, -1.703, 10342.400, 454.386, 52955.737 23/11/06,02:12:46,03,08,1, 11.9,1,1, -1.703, 10342.359, 454.381, 52955.747 23/11/06,02:12:46,04,08,1, 11.9,1,1, -1.703, 10342.371, 454.346, 52955.727 23/11/06,02:12:46,05,08,1, 11.9,1,1, -1.703, 10342.366, 454.362, 52955.718 23/11/06,02:12:46,06,08,1, 11.9,1,1, -1.703, 10342.398, 454.346, 52955.720 23/11/06,02:12:46,07,08,1, 11.9,1,1, -1.703, 10342.386, 454.306, 52955.687 23/11/06,02:12:46,08,08,1, 11.9,1,1, -1.703, 10342.336, 454.323, 52955.687 23/11/06,02:12:46,09,08,1, 11.9,1,1, -1.703, 10342.336, 454.279, 52955.646 23/11/06,02:12:46,10,08,1, 11.9,1,1, -1.703, 10342.342, 454.307, 52955.664 23/11/06,02:12:46,11,08,1, 11.9,1,1, -1.703, 10342.319, 454.320, 52955.644 23/11/06,02:12:46,12,08,1, 11.9,1,1, -1.703, 10342.331, 454.315, 52955.635 23/11/06,02:12:46,13,08,1, 11.9,1,1, -1.703, 10342.329, 454.310, 52955.620 23/11/06,02:12:46,14,08,1, 11.9,1,1, -1.703, 10342.304, 454.290, 52955.647 23/11/06,02:12:46,15,08,1, 11.9,1,1, -1.703, 10342.324, 454.256, 52955.643 23/11/06,02:12:46,16,08,1, 11.9,1,1, -1.703, 10342.322, 454.260, 52955.625 23/11/06,02:12:46,17,08,1, 11.9,1,1, -1.703, 10342.311, 454.256, 52955.613 23/11/06,02:12:46,18,08,1, 11.9,1,1, -1.703, 10342.329, 454.247, 52955.584 23/11/06,02:12:46,19,08,1, 11.9,1,1, -1.703, 10342.322, 454.229, 52955.592 23/11/06,02:12:47,00,09,1, 11.9,1,1, -1.703, 10342.318, 454.229, 52955.592 23/11/06,02:12:47,01,09,1, 11.9,1,1, -1.703, 10342.290, 454.200, 52955.595 23/11/06,02:12:47,02,09,1, 11.9,1,1, -1.703, 10342.302, 454.225, 52955.613 23/11/06,02:12:47,03,09,1, 11.9,1,1, -1.703, 10342.287, 454.201, 52955.584 23/11/06,02:12:47,04,09,1, 11.9,1,1, -1.703, 10342.276, 454.185, 52955.514 23/11/06,02:12:47,05,09,1, 11.9,1,1, -1.703, 10342.278, 454.174, 52955.496 23/11/06,02:12:47,06,09,1, 11.9,1,1, -1.703, 10342.279, 454.178, 52955.549 23/11/06,02:12:47,07,09,1, 11.9,1,1, -1.703, 10342.278, 454.157, 52955.500 23/11/06,02:12:47,08,09,1, 11.9,1,1, -1.703, 10342.267, 454.152, 52955.542 23/11/06,02:12:47,09,09,1, 11.9,1,1, -1.703, 10342.286, 454.129, 52955.516 23/11/06,02:12:47,10,09,1, 11.9,1,1, -1.703, 10342.259, 454.146, 52955.498 23/11/06,02:12:47,11,09,1, 11.9,1,1, -1.703, 10342.251, 454.098, 52955.521 23/11/06,02:12:47,12,09,1, 11.9,1,1, -1.703, 10342.263, 454.104, 52955.493 23/11/06,02:12:47,13,09,1, 11.9,1,1, -1.703, 10342.256, 454.097, 52955.474 23/11/06,02:12:47,14,09,1, 11.9,1,1, -1.703, 10342.252, 454.081, 52955.480 23/11/06,02:12:47,15,09,1, 11.9,1,1, -1.703, 10342.227, 454.098, 52955.460 23/11/06,02:12:47,16,09,1, 11.9,1,1, -1.703, 10342.229, 454.064, 52955.455 23/11/06,02:12:47,17,09,1, 11.9,1,1, -1.703, 10342.222, 454.077, 52955.462 23/11/06,02:12:47,18,09,1, 11.9,1,1, -1.703, 10342.233, 454.051, 52955.450 23/11/06,02:12:47,19,09,1, 11.9,1,1, -1.703, 10342.228, 454.045, 52955.445 23/11/06,02:12:48,00,09,1, 11.8,1,1, -1.702, 10342.226, 454.045, 52955.445 23/11/06,02:12:48,01,09,1, 11.8,1,1, -1.702, 10342.225, 454.034, 52955.433 23/11/06,02:12:48,02,09,1, 11.8,1,1, -1.702, 10342.231, 454.010, 52955.430 23/11/06,02:12:48,03,09,1, 11.8,1,1, -1.702, 10342.221, 454.023, 52955.437 23/11/06,02:12:48,04,09,1, 11.8,1,1, -1.702, 10342.213, 453.998, 52955.364 23/11/06,02:12:48,05,09,1, 11.8,1,1, -1.702, 10342.206, 454.023, 52955.367 23/11/06,02:12:48,06,09,1, 11.8,1,1, -1.702, 10342.205, 453.988, 52955.382 23/11/06,02:12:48,07,09,1, 11.8,1,1, -1.702, 10342.203, 453.967, 52955.389 23/11/06,02:12:48,08,09,1, 11.8,1,1, -1.702, 10342.203, 453.962, 52955.375 23/11/06,02:12:48,09,09,1, 11.8,1,1, -1.702, 10342.182, 453.941, 52955.337 23/11/06,02:12:48,10,09,1, 11.8,1,1, -1.702, 10342.206, 453.938, 52955.341 23/11/06,02:12:48,11,09,1, 11.8,1,1, -1.702, 10342.176, 453.905, 52955.347 23/11/06,02:12:48,12,09,1, 11.8,1,1, -1.702, 10342.170, 453.889, 52955.344 23/11/06,02:12:48,13,09,1, 11.8,1,1, -1.702, 10342.183, 453.892, 52955.334 23/11/06,02:12:48,14,09,1, 11.8,1,1, -1.702, 10342.176, 453.894, 52955.316 23/11/06,02:12:48,15,09,1, 11.8,1,1, -1.702, 10342.177, 453.876, 52955.336 23/11/06,02:12:48,16,09,1, 11.8,1,1, -1.702, 10342.159, 453.863, 52955.406 23/11/06,02:12:48,17,09,1, 11.8,1,1, -1.702, 10342.187, 453.827, 52955.223 23/11/06,02:12:48,18,09,1, 11.8,1,1, -1.702, 10342.169, 453.818, 52955.240 23/11/06,02:12:48,19,09,1, 11.8,1,1, -1.702, 10342.163, 453.793, 52955.282 23/11/06,02:12:49,00,09,1, 11.9,1,1, -1.702, 10342.159, 453.793, 52955.282 23/11/06,02:12:49,01,09,1, 11.9,1,1, -1.702, 10342.171, 453.791, 52955.252 23/11/06,02:12:49,02,09,1, 11.9,1,1, -1.702, 10342.164, 453.784, 52955.252 23/11/06,02:12:49,03,09,1, 11.9,1,1, -1.702, 10342.172, 453.769, 52955.255 23/11/06,02:12:49,04,09,1, 11.9,1,1, -1.702, 10342.153, 453.758, 52955.262 23/11/06,02:12:49,05,09,1, 11.9,1,1, -1.702, 10342.159, 453.753, 52955.216 23/11/06,02:12:49,06,09,1, 11.9,1,1, -1.702, 10342.158, 453.754, 52955.222 23/11/06,02:12:49,07,09,1, 11.9,1,1, -1.702, 10342.159, 453.738, 52955.200 23/11/06,02:12:49,08,09,1, 11.9,1,1, -1.702, 10342.135, 453.731, 52955.175 23/11/06,02:12:49,09,09,1, 11.9,1,1, -1.702, 10342.128, 453.727, 52955.193 23/11/06,02:12:49,10,09,1, 11.9,1,1, -1.702, 10342.151, 453.703, 52955.118 23/11/06,02:12:49,11,09,1, 11.9,1,1, -1.702, 10342.143, 453.686, 52955.120 23/11/06,02:12:49,12,09,1, 11.9,1,1, -1.702, 10342.130, 453.679, 52955.150 23/11/06,02:12:49,13,09,1, 11.9,1,1, -1.702, 10342.126, 453.659, 52955.143 23/11/06,02:12:49,14,09,1, 11.9,1,1, -1.702, 10342.153, 453.676, 52955.144 23/11/06,02:12:49,15,09,1, 11.9,1,1, -1.702, 10342.137, 453.645, 52955.113 23/11/06,02:12:49,16,09,1, 11.9,1,1, -1.702, 10342.145, 453.654, 52955.118 23/11/06,02:12:49,17,09,1, 11.9,1,1, -1.702, 10342.141, 453.651, 52955.099 23/11/06,02:12:49,18,09,1, 11.9,1,1, -1.702, 10342.153, 453.630, 52955.090 23/11/06,02:12:49,19,09,1, 11.9,1,1, -1.702, 10342.152, 453.627, 52955.095 23/11/06,02:12:50,00,09,1, 11.9,1,1, -1.703, 10342.151, 453.627, 52955.095 23/11/06,02:12:50,01,09,1, 11.9,1,1, -1.703, 10342.147, 453.608, 52955.072 23/11/06,02:12:50,02,09,1, 11.9,1,1, -1.703, 10342.142, 453.595, 52955.106 23/11/06,02:12:50,03,09,1, 11.9,1,1, -1.703, 10342.132, 453.609, 52955.088 23/11/06,02:12:50,04,09,1, 11.9,1,1, -1.703, 10342.125, 453.614, 52955.051 23/11/06,02:12:50,05,09,1, 11.9,1,1, -1.703, 10342.128, 453.592, 52955.049 23/11/06,02:12:50,06,09,1, 11.9,1,1, -1.703, 10342.128, 453.555, 52955.033 23/11/06,02:12:50,07,09,1, 11.9,1,1, -1.703, 10342.118, 453.557, 52955.049 23/11/06,02:12:50,08,09,1, 11.9,1,1, -1.703, 10342.139, 453.561, 52955.025 23/11/06,02:12:50,09,09,1, 11.9,1,1, -1.703, 10342.112, 453.542, 52955.052 23/11/06,02:12:50,10,09,1, 11.9,1,1, -1.703, 10342.123, 453.532, 52955.021 23/11/06,02:12:50,11,09,1, 11.9,1,1, -1.703, 10342.098, 453.507, 52954.917 23/11/06,02:12:50,12,09,1, 11.9,1,1, -1.703, 10342.152, 453.506, 52955.020 23/11/06,02:12:50,13,09,1, 11.9,1,1, -1.703, 10342.138, 453.507, 52954.957 23/11/06,02:12:50,14,09,1, 11.9,1,1, -1.703, 10342.127, 453.480, 52954.963 23/11/06,02:12:50,15,09,1, 11.9,1,1, -1.703, 10342.119, 453.465, 52954.973 23/11/06,02:12:50,16,09,1, 11.9,1,1, -1.703, 10342.112, 453.470, 52954.965 23/11/06,02:12:50,17,09,1, 11.9,1,1, -1.703, 10342.093, 453.454, 52954.961 23/11/06,02:12:50,18,09,1, 11.9,1,1, -1.703, 10342.142, 453.450, 52954.923 23/11/06,02:12:50,19,09,1, 11.9,1,1, -1.703, 10342.139, 453.387, 52954.929 23/11/06,02:12:51,00,09,1, 11.9,1,1, -1.703, 10342.134, 453.387, 52954.929 23/11/06,02:12:51,01,09,1, 11.9,1,1, -1.703, 10342.122, 453.393, 52954.940 23/11/06,02:12:51,02,09,1, 11.9,1,1, -1.703, 10342.130, 453.376, 52954.959 23/11/06,02:12:51,03,09,1, 11.9,1,1, -1.703, 10342.122, 453.367, 52954.885 23/11/06,02:12:51,04,09,1, 11.9,1,1, -1.703, 10342.130, 453.334, 52954.903 23/11/06,02:12:51,05,09,1, 11.9,1,1, -1.703, 10342.114, 453.346, 52954.878 23/11/06,02:12:51,06,09,1, 11.9,1,1, -1.703, 10342.131, 453.330, 52954.864 23/11/06,02:12:51,07,09,1, 11.9,1,1, -1.703, 10342.104, 453.320, 52954.857 23/11/06,02:12:51,08,09,1, 11.9,1,1, -1.703, 10342.108, 453.301, 52954.888 23/11/06,02:12:51,09,09,1, 11.9,1,1, -1.703, 10342.098, 453.302, 52954.982 23/11/06,02:12:51,10,09,1, 11.9,1,1, -1.703, 10342.102, 453.293, 52954.818 23/11/06,02:12:51,11,09,1, 11.9,1,1, -1.703, 10342.100, 453.293, 52954.835 23/11/06,02:12:51,12,09,1, 11.9,1,1, -1.703, 10342.070, 453.270, 52954.797 23/11/06,02:12:51,13,09,1, 11.9,1,1, -1.703, 10342.125, 453.256, 52954.762 23/11/06,02:12:51,14,09,1, 11.9,1,1, -1.703, 10342.101, 453.258, 52954.785 23/11/06,02:12:51,15,09,1, 11.9,1,1, -1.703, 10342.133, 453.225, 52954.791 23/11/06,02:12:51,16,09,1, 11.9,1,1, -1.703, 10342.107, 453.200, 52954.775 23/11/06,02:12:51,17,09,1, 11.9,1,1, -1.703, 10342.120, 453.168, 52954.739 23/11/06,02:12:51,18,09,1, 11.9,1,1, -1.703, 10342.110, 453.172, 52954.763 23/11/06,02:12:51,19,09,1, 11.9,1,1, -1.703, 10342.092, 453.177, 52954.738 23/11/06,02:12:52,00,09,1, 11.9,1,1, -1.703, 10342.084, 453.177, 52954.738 23/11/06,02:12:52,01,09,1, 11.9,1,1, -1.703, 10342.094, 453.150, 52954.711 23/11/06,02:12:52,02,09,1, 11.9,1,1, -1.703, 10342.102, 453.136, 52954.708 23/11/06,02:12:52,03,09,1, 11.9,1,1, -1.703, 10342.091, 453.124, 52954.701 23/11/06,02:12:52,04,09,1, 11.9,1,1, -1.703, 10342.118, 453.111, 52954.699 23/11/06,02:12:52,05,09,1, 11.9,1,1, -1.703, 10342.089, 453.101, 52954.687 23/11/06,02:12:52,06,09,1, 11.9,1,1, -1.703, 10342.083, 453.099, 52954.702 23/11/06,02:12:52,07,09,1, 11.9,1,1, -1.703, 10342.086, 453.082, 52954.673 23/11/06,02:12:52,08,09,1, 11.9,1,1, -1.703, 10342.076, 453.070, 52954.632 23/11/06,02:12:52,09,09,1, 11.9,1,1, -1.703, 10342.077, 453.065, 52954.644 23/11/06,02:12:52,10,09,1, 11.9,1,1, -1.703, 10342.075, 453.043, 52954.604 23/11/06,02:12:52,11,09,1, 11.9,1,1, -1.703, 10342.076, 453.054, 52954.657 23/11/06,02:12:52,12,09,1, 11.9,1,1, -1.703, 10342.045, 453.041, 52954.622 23/11/06,02:12:52,13,09,1, 11.9,1,1, -1.703, 10342.044, 453.010, 52954.608 23/11/06,02:12:52,14,09,1, 11.9,1,1, -1.703, 10342.033, 453.009, 52954.604 23/11/06,02:12:52,15,09,1, 11.9,1,1, -1.703, 10342.027, 453.004, 52954.626 23/11/06,02:12:52,16,09,1, 11.9,1,1, -1.703, 10342.037, 453.000, 52954.617 23/11/06,02:12:52,17,09,1, 11.9,1,1, -1.703, 10342.025, 453.010, 52954.614 23/11/06,02:12:52,18,09,1, 11.9,1,1, -1.703, 10342.003, 452.970, 52954.542 23/11/06,02:12:52,19,09,1, 11.9,1,1, -1.703, 10342.013, 452.975, 52954.609 23/11/06,02:12:53,00,09,1, 11.9,1,1, -1.702, 10342.009, 452.975, 52954.609 23/11/06,02:12:53,01,09,1, 11.9,1,1, -1.702, 10342.030, 452.951, 52954.574 23/11/06,02:12:53,02,09,1, 11.9,1,1, -1.702, 10342.036, 452.946, 52954.572 23/11/06,02:12:53,03,09,1, 11.9,1,1, -1.702, 10342.002, 452.932, 52954.528 23/11/06,02:12:53,04,09,1, 11.9,1,1, -1.702, 10341.988, 452.907, 52954.532 23/11/06,02:12:53,05,09,1, 11.9,1,1, -1.702, 10342.019, 452.913, 52954.522 23/11/06,02:12:53,06,09,1, 11.9,1,1, -1.702, 10341.996, 452.923, 52954.528 23/11/06,02:12:53,07,09,1, 11.9,1,1, -1.702, 10342.010, 452.914, 52954.514 23/11/06,02:12:53,08,09,1, 11.9,1,1, -1.702, 10342.010, 452.896, 52954.482 23/11/06,02:12:53,09,09,1, 11.9,1,1, -1.702, 10342.009, 452.907, 52954.527 23/11/06,02:12:53,10,09,1, 11.9,1,1, -1.702, 10341.998, 452.891, 52954.483 23/11/06,02:12:53,11,09,1, 11.9,1,1, -1.702, 10342.008, 452.872, 52954.482 23/11/06,02:12:53,12,09,1, 11.9,1,1, -1.702, 10341.983, 452.843, 52954.464 23/11/06,02:12:53,13,09,1, 11.9,1,1, -1.702, 10342.014, 452.854, 52954.321 23/11/06,02:12:53,14,09,1, 11.9,1,1, -1.702, 10341.998, 452.828, 52954.463 23/11/06,02:12:53,15,09,1, 11.9,1,1, -1.702, 10341.968, 452.829, 52954.419 23/11/06,02:12:53,16,09,1, 11.9,1,1, -1.702, 10342.053, 452.798, 52954.366 23/11/06,02:12:53,17,09,1, 11.9,1,1, -1.702, 10341.993, 452.800, 52954.368 23/11/06,02:12:53,18,09,1, 11.9,1,1, -1.702, 10342.007, 452.811, 52954.360 23/11/06,02:12:53,19,09,1, 11.9,1,1, -1.702, 10342.027, 452.790, 52954.347 23/11/06,02:12:54,00,09,1, 11.9,1,1, -1.704, 10342.026, 452.790, 52954.347 23/11/06,02:12:54,01,09,1, 11.9,1,1, -1.704, 10342.018, 452.773, 52954.359 23/11/06,02:12:54,02,09,1, 11.9,1,1, -1.704, 10342.023, 452.765, 52954.339 23/11/06,02:12:54,03,09,1, 11.9,1,1, -1.704, 10342.023, 452.747, 52954.240 23/11/06,02:12:54,04,09,1, 11.9,1,1, -1.704, 10342.043, 452.721, 52954.310 23/11/06,02:12:54,05,09,1, 11.9,1,1, -1.704, 10342.021, 452.708, 52954.221 23/11/06,02:12:54,06,09,1, 11.9,1,1, -1.704, 10342.051, 452.710, 52954.312 23/11/06,02:12:54,07,09,1, 11.9,1,1, -1.704, 10342.031, 452.717, 52954.299 23/11/06,02:12:54,08,09,1, 11.9,1,1, -1.704, 10342.008, 452.705, 52954.267 23/11/06,02:12:54,09,09,1, 11.9,1,1, -1.704, 10342.037, 452.691, 52954.303 23/11/06,02:12:54,10,09,1, 11.9,1,1, -1.704, 10342.025, 452.685, 52954.255 23/11/06,02:12:54,11,09,1, 11.9,1,1, -1.704, 10342.025, 452.654, 52954.229 23/11/06,02:12:54,12,09,1, 11.9,1,1, -1.704, 10342.048, 452.658, 52954.258 23/11/06,02:12:54,13,09,1, 11.9,1,1, -1.704, 10342.012, 452.637, 52954.221 23/11/06,02:12:54,14,09,1, 11.9,1,1, -1.704, 10342.042, 452.637, 52954.197 23/11/06,02:12:54,15,09,1, 11.9,1,1, -1.704, 10342.033, 452.639, 52954.212 23/11/06,02:12:54,16,09,1, 11.9,1,1, -1.704, 10342.035, 452.641, 52954.338 23/11/06,02:12:54,17,09,1, 11.9,1,1, -1.704, 10342.035, 452.631, 52954.207 23/11/06,02:12:54,18,09,1, 11.9,1,1, -1.704, 10342.045, 452.640, 52954.169 23/11/06,02:12:54,19,09,1, 11.9,1,1, -1.704, 10342.047, 452.606, 52954.142 23/11/06,02:12:55,00,09,1, 11.9,1,1, -1.704, 10342.042, 452.606, 52954.142 23/11/06,02:12:55,01,09,1, 11.9,1,1, -1.704, 10342.040, 452.614, 52954.144 23/11/06,02:12:55,02,09,1, 11.9,1,1, -1.704, 10342.046, 452.585, 52954.136 23/11/06,02:12:55,03,09,1, 11.9,1,1, -1.704, 10342.029, 452.554, 52954.136 23/11/06,02:12:55,04,09,1, 11.9,1,1, -1.704, 10342.046, 452.578, 52954.115 23/11/06,02:12:55,05,09,1, 11.9,1,1, -1.704, 10342.028, 452.567, 52954.142 23/11/06,02:12:55,06,09,1, 11.9,1,1, -1.704, 10342.026, 452.577, 52954.125 23/11/06,02:12:55,07,09,1, 11.9,1,1, -1.704, 10342.029, 452.546, 52954.131 23/11/06,02:12:55,08,09,1, 11.9,1,1, -1.704, 10342.028, 452.536, 52954.106 23/11/06,02:12:55,09,09,1, 11.9,1,1, -1.704, 10342.010, 452.529, 52954.110 23/11/06,02:12:55,10,09,1, 11.9,1,1, -1.704, 10341.989, 452.495, 52954.110 23/11/06,02:12:55,11,09,1, 11.9,1,1, -1.704, 10342.012, 452.501, 52954.054 23/11/06,02:12:55,12,09,1, 11.9,1,1, -1.704, 10342.004, 452.486, 52954.083 23/11/06,02:12:55,13,09,1, 11.9,1,1, -1.704, 10341.997, 452.468, 52954.097 23/11/06,02:12:55,14,09,1, 11.9,1,1, -1.704, 10342.010, 452.468, 52954.063 23/11/06,02:12:55,15,09,1, 11.9,1,1, -1.704, 10342.018, 452.462, 52954.036 23/11/06,02:12:55,16,09,1, 11.9,1,1, -1.704, 10342.004, 452.475, 52954.029 23/11/06,02:12:55,17,09,1, 11.9,1,1, -1.704, 10341.975, 452.458, 52954.035 23/11/06,02:12:55,18,09,1, 11.9,1,1, -1.704, 10341.989, 452.453, 52954.053 23/11/06,02:12:55,19,09,1, 11.9,1,1, -1.704, 10342.006, 452.450, 52954.054 23/11/06,02:12:56,00,09,1, 11.9,1,1, -1.704, 10342.001, 452.450, 52954.054 23/11/06,02:12:56,01,09,1, 11.9,1,1, -1.704, 10341.967, 452.432, 52954.053 23/11/06,02:12:56,02,09,1, 11.9,1,1, -1.704, 10341.986, 452.423, 52954.033 23/11/06,02:12:56,03,09,1, 11.9,1,1, -1.704, 10341.992, 452.395, 52953.990 23/11/06,02:12:56,04,09,1, 11.9,1,1, -1.704, 10341.985, 452.403, 52953.993 23/11/06,02:12:56,05,09,1, 11.9,1,1, -1.704, 10341.978, 452.374, 52954.001 23/11/06,02:12:56,06,09,1, 11.9,1,1, -1.704, 10341.983, 452.394, 52953.997 23/11/06,02:12:56,07,09,1, 11.9,1,1, -1.704, 10341.954, 452.402, 52953.979 23/11/06,02:12:56,08,09,1, 11.9,1,1, -1.704, 10341.966, 452.390, 52953.988 23/11/06,02:12:56,09,09,1, 11.9,1,1, -1.704, 10341.982, 452.368, 52953.976 23/11/06,02:12:56,10,09,1, 11.9,1,1, -1.704, 10342.002, 452.351, 52953.942 23/11/06,02:12:56,11,09,1, 11.9,1,1, -1.704, 10341.952, 452.333, 52953.890 23/11/06,02:12:56,12,09,1, 11.9,1,1, -1.704, 10341.978, 452.350, 52953.931 23/11/06,02:12:56,13,09,1, 11.9,1,1, -1.704, 10341.952, 452.325, 52953.943 23/11/06,02:12:56,14,09,1, 11.9,1,1, -1.704, 10341.896, 452.329, 52953.996 23/11/06,02:12:56,15,09,1, 11.9,1,1, -1.704, 10341.964, 452.313, 52953.940 23/11/06,02:12:56,16,09,1, 11.9,1,1, -1.704, 10341.952, 452.323, 52953.921 23/11/06,02:12:56,17,09,1, 11.9,1,1, -1.704, 10341.942, 452.314, 52953.898 23/11/06,02:12:56,18,09,1, 11.9,1,1, -1.704, 10341.929, 452.326, 52953.847 23/11/06,02:12:56,19,09,1, 11.9,1,1, -1.704, 10341.949, 452.284, 52953.859 23/11/06,02:12:57,00,10,1, 11.9,1,1, -1.699, 10341.942, 452.284, 52953.859 23/11/06,02:12:57,01,10,1, 11.9,1,1, -1.699, 10341.939, 452.266, 52953.831 23/11/06,02:12:57,02,10,1, 11.9,1,1, -1.699, 10341.958, 452.295, 52954.058 23/11/06,02:12:57,03,10,1, 11.9,1,1, -1.699, 10341.968, 452.249, 52953.875 23/11/06,02:12:57,04,10,1, 11.9,1,1, -1.699, 10341.913, 452.285, 52954.040 23/11/06,02:12:57,05,10,1, 11.9,1,1, -1.699, 10341.932, 452.272, 52954.110 23/11/06,02:12:57,06,10,1, 11.9,1,1, -1.699, 10341.928, 452.244, 52953.867 23/11/06,02:12:57,07,10,1, 11.9,1,1, -1.699, 10341.957, 452.224, 52953.923 23/11/06,02:12:57,08,10,1, 11.9,1,1, -1.699, 10341.950, 452.212, 52953.902 23/11/06,02:12:57,09,10,1, 11.9,1,1, -1.699, 10341.955, 452.237, 52953.931 23/11/06,02:12:57,10,10,1, 11.9,1,1, -1.699, 10341.974, 452.199, 52953.880 23/11/06,02:12:57,11,10,1, 11.9,1,1, -1.699, 10341.949, 452.204, 52953.927 23/11/06,02:12:57,12,10,1, 11.9,1,1, -1.699, 10341.941, 452.216, 52953.920 23/11/06,02:12:57,13,10,1, 11.9,1,1, -1.699, 10341.963, 452.168, 52953.901 23/11/06,02:12:57,14,10,1, 11.9,1,1, -1.699, 10341.960, 452.176, 52953.887 23/11/06,02:12:57,15,10,1, 11.9,1,1, -1.699, 10341.976, 452.188, 52953.871 23/11/06,02:12:57,16,10,1, 11.9,1,1, -1.699, 10341.955, 452.159, 52953.806 23/11/06,02:12:57,17,10,1, 11.9,1,1, -1.699, 10341.989, 452.147, 52953.757 23/11/06,02:12:57,18,10,1, 11.9,1,1, -1.699, 10341.932, 452.171, 52954.071 23/11/06,02:12:57,19,10,1, 11.9,1,1, -1.699, 10341.983, 452.116, 52953.811 23/11/06,02:12:58,00,10,1, 11.8,1,1, -1.701, 10341.976, 452.116, 52953.811 23/11/06,02:12:58,01,10,1, 11.8,1,1, -1.701, 10341.970, 452.113, 52953.787 23/11/06,02:12:58,02,10,1, 11.8,1,1, -1.701, 10341.974, 452.099, 52953.790 23/11/06,02:12:58,03,10,1, 11.8,1,1, -1.701, 10341.965, 452.085, 52953.794 23/11/06,02:12:58,04,10,1, 11.8,1,1, -1.701, 10341.973, 452.079, 52953.808 23/11/06,02:12:58,05,10,1, 11.8,1,1, -1.701, 10341.975, 452.080, 52953.783 23/11/06,02:12:58,06,10,1, 11.8,1,1, -1.701, 10341.967, 452.050, 52953.767 23/11/06,02:12:58,07,10,1, 11.8,1,1, -1.701, 10341.965, 452.060, 52953.799 23/11/06,02:12:58,08,10,1, 11.8,1,1, -1.701, 10341.985, 452.050, 52953.762 23/11/06,02:12:58,09,10,1, 11.8,1,1, -1.701, 10341.964, 452.018, 52953.743 23/11/06,02:12:58,10,10,1, 11.8,1,1, -1.701, 10341.959, 452.030, 52953.751 23/11/06,02:12:58,11,10,1, 11.8,1,1, -1.701, 10341.938, 452.017, 52953.730 23/11/06,02:12:58,12,10,1, 11.8,1,1, -1.701, 10341.969, 452.014, 52953.723 23/11/06,02:12:58,13,10,1, 11.8,1,1, -1.701, 10341.973, 451.999, 52953.695 23/11/06,02:12:58,14,10,1, 11.8,1,1, -1.701, 10341.973, 451.990, 52953.711 23/11/06,02:12:58,15,10,1, 11.8,1,1, -1.701, 10341.968, 451.981, 52953.701 23/11/06,02:12:58,16,10,1, 11.8,1,1, -1.701, 10342.000, 451.959, 52953.665 23/11/06,02:12:58,17,10,1, 11.8,1,1, -1.701, 10341.966, 451.952, 52953.667 23/11/06,02:12:58,18,10,1, 11.8,1,1, -1.701, 10341.984, 451.956, 52953.666 23/11/06,02:12:58,19,10,1, 11.8,1,1, -1.701, 10341.979, 451.941, 52953.663 23/11/06,02:12:59,00,10,1, 11.8,1,1, -1.701, 10341.976, 451.941, 52953.663 23/11/06,02:12:59,01,10,1, 11.8,1,1, -1.701, 10341.978, 451.911, 52953.634 23/11/06,02:12:59,02,10,1, 11.8,1,1, -1.701, 10341.970, 451.931, 52953.598 23/11/06,02:12:59,03,10,1, 11.8,1,1, -1.701, 10341.972, 451.904, 52953.608 23/11/06,02:12:59,04,10,1, 11.8,1,1, -1.701, 10341.991, 451.891, 52953.634 23/11/06,02:12:59,05,10,1, 11.8,1,1, -1.701, 10341.965, 451.896, 52953.583 23/11/06,02:12:59,06,10,1, 11.8,1,1, -1.701, 10341.941, 451.869, 52953.557 23/11/06,02:12:59,07,10,1, 11.8,1,1, -1.701, 10341.951, 451.869, 52953.566 23/11/06,02:12:59,08,10,1, 11.8,1,1, -1.701, 10341.983, 451.862, 52953.569 23/11/06,02:12:59,09,10,1, 11.8,1,1, -1.701, 10341.983, 451.842, 52953.506 23/11/06,02:12:59,10,10,1, 11.8,1,1, -1.701, 10341.967, 451.852, 52953.544 23/11/06,02:12:59,11,10,1, 11.8,1,1, -1.701, 10341.941, 451.826, 52953.515 23/11/06,02:12:59,12,10,1, 11.8,1,1, -1.701, 10341.951, 451.826, 52953.511 23/11/06,02:12:59,13,10,1, 11.8,1,1, -1.701, 10341.972, 451.810, 52953.516 23/11/06,02:12:59,14,10,1, 11.8,1,1, -1.701, 10341.962, 451.807, 52953.483 23/11/06,02:12:59,15,10,1, 11.8,1,1, -1.701, 10341.952, 451.778, 52953.496 23/11/06,02:12:59,16,10,1, 11.8,1,1, -1.701, 10341.958, 451.772, 52953.445 23/11/06,02:12:59,17,10,1, 11.8,1,1, -1.701, 10341.974, 451.781, 52953.463 23/11/06,02:12:59,18,10,1, 11.8,1,1, -1.701, 10341.969, 451.751, 52953.471 23/11/06,02:12:59,19,10,1, 11.8,1,1, -1.701, 10341.945, 451.746, 52953.419 23/11/06,02:13:00,00,10,1, 11.9,1,1, -1.705, 10341.942, 451.746, 52953.419 23/11/06,02:13:00,01,10,1, 11.9,1,1, -1.705, 10341.935, 451.710, 52953.405 23/11/06,02:13:00,02,10,1, 11.9,1,1, -1.705, 10341.949, 451.679, 52953.289 23/11/06,02:13:00,03,10,1, 11.9,1,1, -1.705, 10341.966, 451.678, 52953.291 23/11/06,02:13:00,04,10,1, 11.9,1,1, -1.705, 10341.939, 451.675, 52953.242 23/11/06,02:13:00,05,10,1, 11.9,1,1, -1.705, 10341.941, 451.667, 52953.232 23/11/06,02:13:00,06,10,1, 11.9,1,1, -1.705, 10341.962, 451.634, 52953.232 23/11/06,02:13:00,07,10,1, 11.9,1,1, -1.705, 10341.940, 451.620, 52953.221 23/11/06,02:13:00,08,10,1, 11.9,1,1, -1.705, 10341.936, 451.614, 52953.208 23/11/06,02:13:00,09,10,1, 11.9,1,1, -1.705, 10341.961, 451.618, 52953.192 23/11/06,02:13:00,10,10,1, 11.9,1,1, -1.705, 10341.957, 451.601, 52953.208 23/11/06,02:13:00,11,10,1, 11.9,1,1, -1.705, 10341.939, 451.586, 52953.188 23/11/06,02:13:00,12,10,1, 11.9,1,1, -1.705, 10341.938, 451.558, 52953.173 23/11/06,02:13:00,13,10,1, 11.9,1,1, -1.705, 10341.939, 451.547, 52953.172 23/11/06,02:13:00,14,10,1, 11.9,1,1, -1.705, 10341.928, 451.560, 52953.128 23/11/06,02:13:00,15,10,1, 11.9,1,1, -1.705, 10341.907, 451.554, 52953.128 23/11/06,02:13:00,16,10,1, 11.9,1,1, -1.705, 10341.949, 451.530, 52953.134 23/11/06,02:13:00,17,10,1, 11.9,1,1, -1.705, 10341.943, 451.520, 52953.152 23/11/06,02:13:00,18,10,1, 11.9,1,1, -1.705, 10341.945, 451.502, 52953.091 23/11/06,02:13:00,19,10,1, 11.9,1,1, -1.705, 10341.936, 451.495, 52953.097 23/11/06,02:13:01,00,10,1, 11.9,1,1, -1.701, 10341.934, 451.495, 52953.097 23/11/06,02:13:01,01,10,1, 11.9,1,1, -1.701, 10341.945, 451.494, 52953.102 23/11/06,02:13:01,02,10,1, 11.9,1,1, -1.701, 10341.939, 451.470, 52953.097 23/11/06,02:13:01,03,10,1, 11.9,1,1, -1.701, 10341.926, 451.482, 52953.083 23/11/06,02:13:01,04,10,1, 11.9,1,1, -1.701, 10341.926, 451.466, 52953.072 23/11/06,02:13:01,05,10,1, 11.9,1,1, -1.701, 10341.952, 451.437, 52953.053 23/11/06,02:13:01,06,10,1, 11.9,1,1, -1.701, 10341.912, 451.440, 52953.053 23/11/06,02:13:01,07,10,1, 11.9,1,1, -1.701, 10341.905, 451.427, 52953.005 23/11/06,02:13:01,08,10,1, 11.9,1,1, -1.701, 10341.903, 451.435, 52953.004 23/11/06,02:13:01,09,10,1, 11.9,1,1, -1.701, 10341.918, 451.405, 52953.035 23/11/06,02:13:01,10,10,1, 11.9,1,1, -1.701, 10341.896, 451.416, 52953.019 23/11/06,02:13:01,11,10,1, 11.9,1,1, -1.701, 10341.915, 451.372, 52953.017 23/11/06,02:13:01,12,10,1, 11.9,1,1, -1.701, 10341.905, 451.360, 52952.977 23/11/06,02:13:01,13,10,1, 11.9,1,1, -1.701, 10341.912, 451.384, 52952.940 23/11/06,02:13:01,14,10,1, 11.9,1,1, -1.701, 10341.918, 451.375, 52952.943 23/11/06,02:13:01,15,10,1, 11.9,1,1, -1.701, 10341.899, 451.345, 52952.874 23/11/06,02:13:01,16,10,1, 11.9,1,1, -1.701, 10341.921, 451.353, 52952.914 23/11/06,02:13:01,17,10,1, 11.9,1,1, -1.701, 10341.889, 451.321, 52952.910 23/11/06,02:13:01,18,10,1, 11.9,1,1, -1.701, 10341.883, 451.314, 52952.901 23/11/06,02:13:01,19,10,1, 11.9,1,1, -1.701, 10341.918, 451.299, 52952.893 23/11/06,02:13:02,00,10,1, 11.9,1,1, -1.703, 10341.917, 451.299, 52952.893 23/11/06,02:13:02,01,10,1, 11.9,1,1, -1.703, 10341.907, 451.304, 52952.891 23/11/06,02:13:02,02,10,1, 11.9,1,1, -1.703, 10341.924, 451.257, 52952.892 23/11/06,02:13:02,03,10,1, 11.9,1,1, -1.703, 10341.891, 451.265, 52952.826 23/11/06,02:13:02,04,10,1, 11.9,1,1, -1.703, 10341.887, 451.247, 52952.848 23/11/06,02:13:02,05,10,1, 11.9,1,1, -1.703, 10341.896, 451.243, 52952.875 23/11/06,02:13:02,06,10,1, 11.9,1,1, -1.703, 10341.905, 451.230, 52952.829 23/11/06,02:13:02,07,10,1, 11.9,1,1, -1.703, 10341.886, 451.212, 52952.789 23/11/06,02:13:02,08,10,1, 11.9,1,1, -1.703, 10341.870, 451.193, 52952.796 23/11/06,02:13:02,09,10,1, 11.9,1,1, -1.703, 10341.913, 451.205, 52952.823 23/11/06,02:13:02,10,10,1, 11.9,1,1, -1.703, 10341.891, 451.170, 52952.785 23/11/06,02:13:02,11,10,1, 11.9,1,1, -1.703, 10341.882, 451.198, 52952.770 23/11/06,02:13:02,12,10,1, 11.9,1,1, -1.703, 10341.896, 451.163, 52952.739 23/11/06,02:13:02,13,10,1, 11.9,1,1, -1.703, 10341.899, 451.170, 52952.753 23/11/06,02:13:02,14,10,1, 11.9,1,1, -1.703, 10341.896, 451.129, 52952.764 23/11/06,02:13:02,15,10,1, 11.9,1,1, -1.703, 10341.881, 451.109, 52952.750 23/11/06,02:13:02,16,10,1, 11.9,1,1, -1.703, 10341.886, 451.127, 52952.755 23/11/06,02:13:02,17,10,1, 11.9,1,1, -1.703, 10341.896, 451.122, 52952.745 23/11/06,02:13:02,18,10,1, 11.9,1,1, -1.703, 10341.880, 451.094, 52952.706 23/11/06,02:13:02,19,10,1, 11.9,1,1, -1.703, 10341.905, 451.088, 52952.696 23/11/06,02:13:03,00,10,1, 11.9,1,1, -1.707, 10341.901, 451.088, 52952.696 23/11/06,02:13:03,01,10,1, 11.9,1,1, -1.707, 10341.894, 451.060, 52952.692 23/11/06,02:13:03,02,10,1, 11.9,1,1, -1.707, 10341.876, 451.043, 52952.696 23/11/06,02:13:03,03,10,1, 11.9,1,1, -1.707, 10341.890, 451.039, 52952.684 23/11/06,02:13:03,04,10,1, 11.9,1,1, -1.707, 10341.904, 451.014, 52952.641 23/11/06,02:13:03,05,10,1, 11.9,1,1, -1.707, 10341.898, 450.974, 52952.644 23/11/06,02:13:03,06,10,1, 11.9,1,1, -1.707, 10341.874, 450.986, 52952.622 23/11/06,02:13:03,07,10,1, 11.9,1,1, -1.707, 10341.894, 450.988, 52952.606 23/11/06,02:13:03,08,10,1, 11.9,1,1, -1.707, 10341.888, 450.992, 52952.610 23/11/06,02:13:03,09,10,1, 11.9,1,1, -1.707, 10341.868, 450.971, 52952.564 23/11/06,02:13:03,10,10,1, 11.9,1,1, -1.707, 10341.879, 450.936, 52952.616 23/11/06,02:13:03,11,10,1, 11.9,1,1, -1.707, 10341.888, 450.930, 52952.556 23/11/06,02:13:03,12,10,1, 11.9,1,1, -1.707, 10341.904, 450.935, 52952.401 23/11/06,02:13:03,13,10,1, 11.9,1,1, -1.707, 10341.894, 450.930, 52952.527 23/11/06,02:13:03,14,10,1, 11.9,1,1, -1.707, 10341.903, 450.878, 52952.461 23/11/06,02:13:03,15,10,1, 11.9,1,1, -1.707, 10341.870, 450.893, 52952.525 23/11/06,02:13:03,16,10,1, 11.9,1,1, -1.707, 10341.883, 450.892, 52952.503 23/11/06,02:13:03,17,10,1, 11.9,1,1, -1.707, 10341.872, 450.860, 52952.508 23/11/06,02:13:03,18,10,1, 11.9,1,1, -1.707, 10341.874, 450.804, 52952.515 23/11/06,02:13:03,19,10,1, 11.9,1,1, -1.707, 10341.900, 450.863, 52952.465 23/11/06,02:13:04,00,10,1, 11.8,1,1, -1.701, 10341.892, 450.863, 52952.465 23/11/06,02:13:04,01,10,1, 11.8,1,1, -1.701, 10341.892, 450.832, 52952.469 23/11/06,02:13:04,02,10,1, 11.8,1,1, -1.701, 10341.885, 450.795, 52952.419 23/11/06,02:13:04,03,10,1, 11.8,1,1, -1.701, 10341.864, 450.801, 52952.392 23/11/06,02:13:04,04,10,1, 11.8,1,1, -1.701, 10341.864, 450.791, 52952.413 23/11/06,02:13:04,05,10,1, 11.8,1,1, -1.701, 10341.891, 450.773, 52952.413 23/11/06,02:13:04,06,10,1, 11.8,1,1, -1.701, 10341.852, 450.762, 52952.430 23/11/06,02:13:04,07,10,1, 11.8,1,1, -1.701, 10341.862, 450.749, 52952.375 23/11/06,02:13:04,08,10,1, 11.8,1,1, -1.701, 10341.857, 450.729, 52952.392 23/11/06,02:13:04,09,10,1, 11.8,1,1, -1.701, 10341.866, 450.720, 52952.360 23/11/06,02:13:04,10,10,1, 11.8,1,1, -1.701, 10341.866, 450.727, 52952.350 23/11/06,02:13:04,11,10,1, 11.8,1,1, -1.701, 10341.871, 450.704, 52952.348 23/11/06,02:13:04,12,10,1, 11.8,1,1, -1.701, 10341.857, 450.685, 52952.318 23/11/06,02:13:04,13,10,1, 11.8,1,1, -1.701, 10341.867, 450.715, 52952.337 23/11/06,02:13:04,14,10,1, 11.8,1,1, -1.701, 10341.851, 450.683, 52952.324 23/11/06,02:13:04,15,10,1, 11.8,1,1, -1.701, 10341.873, 450.694, 52952.299 23/11/06,02:13:04,16,10,1, 11.8,1,1, -1.701, 10341.856, 450.688, 52952.263 23/11/06,02:13:04,17,10,1, 11.8,1,1, -1.701, 10341.866, 450.676, 52952.291 23/11/06,02:13:04,18,10,1, 11.8,1,1, -1.701, 10341.856, 450.632, 52952.235 23/11/06,02:13:04,19,10,1, 11.8,1,1, -1.701, 10341.852, 450.649, 52952.247 23/11/06,02:13:05,00,10,1, 11.9,1,1, -1.705, 10341.851, 450.649, 52952.247 23/11/06,02:13:05,01,10,1, 11.9,1,1, -1.705, 10341.849, 450.646, 52952.242 23/11/06,02:13:05,02,10,1, 11.9,1,1, -1.705, 10341.846, 450.651, 52952.206 23/11/06,02:13:05,03,10,1, 11.9,1,1, -1.705, 10341.854, 450.619, 52952.220 23/11/06,02:13:05,04,10,1, 11.9,1,1, -1.705, 10341.826, 450.622, 52952.206 23/11/06,02:13:05,05,10,1, 11.9,1,1, -1.705, 10341.825, 450.612, 52952.204 23/11/06,02:13:05,06,10,1, 11.9,1,1, -1.705, 10341.838, 450.609, 52952.178 23/11/06,02:13:05,07,10,1, 11.9,1,1, -1.705, 10341.844, 450.590, 52952.145 23/11/06,02:13:05,08,10,1, 11.9,1,1, -1.705, 10341.840, 450.573, 52952.178 23/11/06,02:13:05,09,10,1, 11.9,1,1, -1.705, 10341.837, 450.561, 52952.130 23/11/06,02:13:05,10,10,1, 11.9,1,1, -1.705, 10341.841, 450.552, 52952.139 23/11/06,02:13:05,11,10,1, 11.9,1,1, -1.705, 10341.828, 450.594, 52952.151 23/11/06,02:13:05,12,10,1, 11.9,1,1, -1.705, 10341.813, 450.542, 52952.092 23/11/06,02:13:05,13,10,1, 11.9,1,1, -1.705, 10341.852, 450.509, 52952.095 23/11/06,02:13:05,14,10,1, 11.9,1,1, -1.705, 10341.818, 450.526, 52952.113 23/11/06,02:13:05,15,10,1, 11.9,1,1, -1.705, 10341.828, 450.521, 52952.082 23/11/06,02:13:05,16,10,1, 11.9,1,1, -1.705, 10341.839, 450.513, 52952.095 23/11/06,02:13:05,17,10,1, 11.9,1,1, -1.705, 10341.817, 450.486, 52952.078 23/11/06,02:13:05,18,10,1, 11.9,1,1, -1.705, 10341.812, 450.482, 52952.071 23/11/06,02:13:05,19,10,1, 11.9,1,1, -1.705, 10341.827, 450.472, 52952.036 23/11/06,02:13:06,00,10,1, 11.8,1,1, -1.705, 10341.825, 450.472, 52952.036 23/11/06,02:13:06,01,10,1, 11.8,1,1, -1.705, 10341.804, 450.443, 52952.051 23/11/06,02:13:06,02,10,1, 11.8,1,1, -1.705, 10341.810, 450.452, 52952.017 23/11/06,02:13:06,03,10,1, 11.8,1,1, -1.705, 10341.800, 450.444, 52952.017 23/11/06,02:13:06,04,10,1, 11.8,1,1, -1.705, 10341.802, 450.432, 52952.021 23/11/06,02:13:06,05,10,1, 11.8,1,1, -1.705, 10341.823, 450.411, 52952.011 23/11/06,02:13:06,06,10,1, 11.8,1,1, -1.705, 10341.799, 450.407, 52951.959 23/11/06,02:13:06,07,10,1, 11.8,1,1, -1.705, 10341.801, 450.387, 52951.980 23/11/06,02:13:06,08,10,1, 11.8,1,1, -1.705, 10341.808, 450.385, 52951.996 23/11/06,02:13:06,09,10,1, 11.8,1,1, -1.705, 10341.818, 450.398, 52951.966 23/11/06,02:13:06,10,10,1, 11.8,1,1, -1.705, 10341.807, 450.371, 52951.942 23/11/06,02:13:06,11,10,1, 11.8,1,1, -1.705, 10341.801, 450.380, 52951.933 23/11/06,02:13:06,12,10,1, 11.8,1,1, -1.705, 10341.817, 450.364, 52951.945 23/11/06,02:13:06,13,10,1, 11.8,1,1, -1.705, 10341.810, 450.352, 52951.940 23/11/06,02:13:06,14,10,1, 11.8,1,1, -1.705, 10341.801, 450.341, 52951.860 23/11/06,02:13:06,15,10,1, 11.8,1,1, -1.705, 10341.813, 450.331, 52951.886 23/11/06,02:13:06,16,10,1, 11.8,1,1, -1.705, 10341.810, 450.309, 52951.881 23/11/06,02:13:06,17,10,1, 11.8,1,1, -1.705, 10341.783, 450.277, 52951.839 23/11/06,02:13:06,18,10,1, 11.8,1,1, -1.705, 10341.815, 450.299, 52951.833 23/11/06,02:13:06,19,10,1, 11.8,1,1, -1.705, 10341.823, 450.292, 52951.847 23/11/06,02:13:07,00,09,1, 11.9,1,1, -1.706, 10341.817, 450.292, 52951.847 23/11/06,02:13:07,01,09,1, 11.9,1,1, -1.706, 10341.797, 450.246, 52951.801 23/11/06,02:13:07,02,09,1, 11.9,1,1, -1.706, 10341.784, 450.256, 52951.796 23/11/06,02:13:07,03,09,1, 11.9,1,1, -1.706, 10341.797, 450.242, 52951.765 23/11/06,02:13:07,04,09,1, 11.9,1,1, -1.706, 10341.805, 450.220, 52951.712 23/11/06,02:13:07,05,09,1, 11.9,1,1, -1.706, 10341.789, 450.209, 52951.754 23/11/06,02:13:07,06,09,1, 11.9,1,1, -1.706, 10341.781, 450.218, 52951.782 23/11/06,02:13:07,07,09,1, 11.9,1,1, -1.706, 10341.803, 450.212, 52951.711 23/11/06,02:13:07,08,09,1, 11.9,1,1, -1.706, 10341.817, 450.179, 52951.685 23/11/06,02:13:07,09,09,1, 11.9,1,1, -1.706, 10341.775, 450.174, 52951.693 23/11/06,02:13:07,10,09,1, 11.9,1,1, -1.706, 10341.815, 450.198, 52951.672 23/11/06,02:13:07,11,09,1, 11.9,1,1, -1.706, 10341.800, 450.186, 52951.664 23/11/06,02:13:07,12,09,1, 11.9,1,1, -1.706, 10341.797, 450.159, 52951.653 23/11/06,02:13:07,13,09,1, 11.9,1,1, -1.706, 10341.770, 450.161, 52951.641 23/11/06,02:13:07,14,09,1, 11.9,1,1, -1.706, 10341.792, 450.136, 52951.623 23/11/06,02:13:07,15,09,1, 11.9,1,1, -1.706, 10341.791, 450.119, 52951.608 23/11/06,02:13:07,16,09,1, 11.9,1,1, -1.706, 10341.794, 450.126, 52951.629 23/11/06,02:13:07,17,09,1, 11.9,1,1, -1.706, 10341.783, 450.063, 52951.577 23/11/06,02:13:07,18,09,1, 11.9,1,1, -1.706, 10341.782, 450.091, 52951.545 23/11/06,02:13:07,19,09,1, 11.9,1,1, -1.706, 10341.779, 450.088, 52951.576 23/11/06,02:13:08,00,10,1, 11.9,1,1, -1.705, 10341.775, 450.088, 52951.576 23/11/06,02:13:08,01,10,1, 11.9,1,1, -1.705, 10341.790, 450.063, 52951.516 23/11/06,02:13:08,02,10,1, 11.9,1,1, -1.705, 10341.798, 450.077, 52951.503 23/11/06,02:13:08,03,10,1, 11.9,1,1, -1.705, 10341.801, 450.056, 52951.533 23/11/06,02:13:08,04,10,1, 11.9,1,1, -1.705, 10341.804, 450.054, 52951.502 23/11/06,02:13:08,05,10,1, 11.9,1,1, -1.705, 10341.784, 450.041, 52951.503 23/11/06,02:13:08,06,10,1, 11.9,1,1, -1.705, 10341.813, 450.025, 52951.500 23/11/06,02:13:08,07,10,1, 11.9,1,1, -1.705, 10341.807, 450.009, 52951.488 23/11/06,02:13:08,08,10,1, 11.9,1,1, -1.705, 10341.794, 450.003, 52951.471 23/11/06,02:13:08,09,10,1, 11.9,1,1, -1.705, 10341.812, 449.986, 52951.415 23/11/06,02:13:08,10,10,1, 11.9,1,1, -1.705, 10341.805, 450.004, 52951.438 23/11/06,02:13:08,11,10,1, 11.9,1,1, -1.705, 10341.813, 449.979, 52951.425 23/11/06,02:13:08,12,10,1, 11.9,1,1, -1.705, 10341.796, 449.983, 52951.383 23/11/06,02:13:08,13,10,1, 11.9,1,1, -1.705, 10341.801, 449.975, 52951.435 23/11/06,02:13:08,14,10,1, 11.9,1,1, -1.705, 10341.788, 449.984, 52951.387 23/11/06,02:13:08,15,10,1, 11.9,1,1, -1.705, 10341.805, 449.936, 52951.358 23/11/06,02:13:08,16,10,1, 11.9,1,1, -1.705, 10341.830, 449.940, 52951.346 23/11/06,02:13:08,17,10,1, 11.9,1,1, -1.705, 10341.816, 449.937, 52951.337 23/11/06,02:13:08,18,10,1, 11.9,1,1, -1.705, 10341.826, 449.923, 52951.304 23/11/06,02:13:08,19,10,1, 11.9,1,1, -1.705, 10341.802, 449.898, 52951.257 23/11/06,02:13:09,00,10,1, 11.9,1,1, -1.703, 10341.800, 449.898, 52951.257 23/11/06,02:13:09,01,10,1, 11.9,1,1, -1.703, 10341.807, 449.861, 52951.268 23/11/06,02:13:09,02,10,1, 11.9,1,1, -1.703, 10341.799, 449.895, 52951.286 23/11/06,02:13:09,03,10,1, 11.9,1,1, -1.703, 10341.802, 449.852, 52951.258 23/11/06,02:13:09,04,10,1, 11.9,1,1, -1.703, 10341.825, 449.861, 52951.250 23/11/06,02:13:09,05,10,1, 11.9,1,1, -1.703, 10341.818, 449.858, 52951.227 23/11/06,02:13:09,06,10,1, 11.9,1,1, -1.703, 10341.809, 449.867, 52951.268 23/11/06,02:13:09,07,10,1, 11.9,1,1, -1.703, 10341.833, 449.830, 52951.232 23/11/06,02:13:09,08,10,1, 11.9,1,1, -1.703, 10341.799, 449.818, 52951.114 23/11/06,02:13:09,09,10,1, 11.9,1,1, -1.703, 10341.829, 449.827, 52951.227 23/11/06,02:13:09,10,10,1, 11.9,1,1, -1.703, 10341.842, 449.797, 52951.182 23/11/06,02:13:09,11,10,1, 11.9,1,1, -1.703, 10341.848, 449.792, 52951.177 23/11/06,02:13:09,12,10,1, 11.9,1,1, -1.703, 10341.845, 449.783, 52951.171 23/11/06,02:13:09,13,10,1, 11.9,1,1, -1.703, 10341.826, 449.788, 52951.111 23/11/06,02:13:09,14,10,1, 11.9,1,1, -1.703, 10341.840, 449.798, 52951.101 23/11/06,02:13:09,15,10,1, 11.9,1,1, -1.703, 10341.826, 449.747, 52951.091 23/11/06,02:13:09,16,10,1, 11.9,1,1, -1.703, 10341.841, 449.745, 52951.093 23/11/06,02:13:09,17,10,1, 11.9,1,1, -1.703, 10341.851, 449.746, 52951.088 23/11/06,02:13:09,18,10,1, 11.9,1,1, -1.703, 10341.861, 449.745, 52951.029 23/11/06,02:13:09,19,10,1, 11.9,1,1, -1.703, 10341.844, 449.736, 52951.062 23/11/06,02:13:10,00,09,1, 11.9,1,1, -1.704, 10341.842, 449.736, 52951.062 23/11/06,02:13:10,01,09,1, 11.9,1,1, -1.704, 10341.838, 449.721, 52951.028 23/11/06,02:13:10,02,09,1, 11.9,1,1, -1.704, 10341.838, 449.716, 52951.057 23/11/06,02:13:10,03,09,1, 11.9,1,1, -1.704, 10341.834, 449.688, 52951.001 23/11/06,02:13:10,04,09,1, 11.9,1,1, -1.704, 10341.831, 449.715, 52951.014 23/11/06,02:13:10,05,09,1, 11.9,1,1, -1.704, 10341.825, 449.701, 52950.992 23/11/06,02:13:10,06,09,1, 11.9,1,1, -1.704, 10341.830, 449.682, 52950.969 23/11/06,02:13:10,07,09,1, 11.9,1,1, -1.704, 10341.826, 449.673, 52950.966 23/11/06,02:13:10,08,09,1, 11.9,1,1, -1.704, 10341.841, 449.663, 52950.945 23/11/06,02:13:10,09,09,1, 11.9,1,1, -1.704, 10341.858, 449.683, 52950.925 23/11/06,02:13:10,10,09,1, 11.9,1,1, -1.704, 10341.834, 449.644, 52950.918 23/11/06,02:13:10,11,09,1, 11.9,1,1, -1.704, 10341.844, 449.665, 52950.890 23/11/06,02:13:10,12,09,1, 11.9,1,1, -1.704, 10341.837, 449.637, 52950.881 23/11/06,02:13:10,13,09,1, 11.9,1,1, -1.704, 10341.841, 449.646, 52950.882 23/11/06,02:13:10,14,09,1, 11.9,1,1, -1.704, 10341.859, 449.633, 52950.865 23/11/06,02:13:10,15,09,1, 11.9,1,1, -1.704, 10341.851, 449.614, 52950.831 23/11/06,02:13:10,16,09,1, 11.9,1,1, -1.704, 10341.852, 449.637, 52950.834 23/11/06,02:13:10,17,09,1, 11.9,1,1, -1.704, 10341.853, 449.610, 52950.819 23/11/06,02:13:10,18,09,1, 11.9,1,1, -1.704, 10341.843, 449.626, 52950.795 23/11/06,02:13:10,19,09,1, 11.9,1,1, -1.704, 10341.849, 449.607, 52950.796 23/11/06,02:13:11,00,11,1, 11.9,1,1, -1.701, 10341.842, 449.607, 52950.796 23/11/06,02:13:11,01,11,1, 11.9,1,1, -1.701, 10341.852, 449.610, 52950.804 23/11/06,02:13:11,02,11,1, 11.9,1,1, -1.701, 10341.841, 449.590, 52950.742 23/11/06,02:13:11,03,11,1, 11.9,1,1, -1.701, 10341.844, 449.601, 52950.742 23/11/06,02:13:11,04,11,1, 11.9,1,1, -1.701, 10341.853, 449.585, 52950.730 23/11/06,02:13:11,05,11,1, 11.9,1,1, -1.701, 10341.851, 449.582, 52950.743 23/11/06,02:13:11,06,11,1, 11.9,1,1, -1.701, 10341.861, 449.560, 52950.695 23/11/06,02:13:11,07,11,1, 11.9,1,1, -1.701, 10341.862, 449.565, 52950.692 23/11/06,02:13:11,08,11,1, 11.9,1,1, -1.701, 10341.871, 449.569, 52950.673 23/11/06,02:13:11,09,11,1, 11.9,1,1, -1.701, 10341.853, 449.572, 52950.654 23/11/06,02:13:11,10,11,1, 11.9,1,1, -1.701, 10341.873, 449.537, 52950.682 23/11/06,02:13:11,11,11,1, 11.9,1,1, -1.701, 10341.880, 449.559, 52950.648 23/11/06,02:13:11,12,11,1, 11.9,1,1, -1.701, 10341.878, 449.538, 52950.610 23/11/06,02:13:11,13,11,1, 11.9,1,1, -1.701, 10341.879, 449.566, 52950.630 23/11/06,02:13:11,14,11,1, 11.9,1,1, -1.701, 10341.896, 449.553, 52950.599 23/11/06,02:13:11,15,11,1, 11.9,1,1, -1.701, 10341.884, 449.535, 52950.581 23/11/06,02:13:11,16,11,1, 11.9,1,1, -1.701, 10341.881, 449.541, 52950.562 23/11/06,02:13:11,17,11,1, 11.9,1,1, -1.701, 10341.902, 449.521, 52950.566 23/11/06,02:13:11,18,11,1, 11.9,1,1, -1.701, 10341.888, 449.526, 52950.557 23/11/06,02:13:11,19,11,1, 11.9,1,1, -1.701, 10341.909, 449.516, 52950.527 23/11/06,02:13:12,00,09,1, 11.9,1,1, -1.702, 10341.909, 449.516, 52950.527 23/11/06,02:13:12,01,09,1, 11.9,1,1, -1.702, 10341.902, 449.509, 52950.525 23/11/06,02:13:12,02,09,1, 11.9,1,1, -1.702, 10341.944, 449.519, 52950.462 23/11/06,02:13:12,03,09,1, 11.9,1,1, -1.702, 10341.934, 449.503, 52950.504 23/11/06,02:13:12,04,09,1, 11.9,1,1, -1.702, 10341.933, 449.493, 52950.477 23/11/06,02:13:12,05,09,1, 11.9,1,1, -1.702, 10341.935, 449.504, 52950.472 23/11/06,02:13:12,06,09,1, 11.9,1,1, -1.702, 10341.938, 449.466, 52950.419 23/11/06,02:13:12,07,09,1, 11.9,1,1, -1.702, 10341.929, 449.456, 52950.424 23/11/06,02:13:12,08,09,1, 11.9,1,1, -1.702, 10341.940, 449.441, 52950.419 23/11/06,02:13:12,09,09,1, 11.9,1,1, -1.702, 10341.933, 449.461, 52950.387 23/11/06,02:13:12,10,09,1, 11.9,1,1, -1.702, 10341.928, 449.452, 52950.398 23/11/06,02:13:12,11,09,1, 11.9,1,1, -1.702, 10341.952, 449.441, 52950.543 23/11/06,02:13:12,12,09,1, 11.9,1,1, -1.702, 10341.978, 449.405, 52950.265 23/11/06,02:13:12,13,09,1, 11.9,1,1, -1.702, 10341.970, 449.444, 52950.318 23/11/06,02:13:12,14,09,1, 11.9,1,1, -1.702, 10341.965, 449.408, 52950.314 23/11/06,02:13:12,15,09,1, 11.9,1,1, -1.702, 10341.958, 449.402, 52950.309 23/11/06,02:13:12,16,09,1, 11.9,1,1, -1.702, 10341.962, 449.418, 52950.308 23/11/06,02:13:12,17,09,1, 11.9,1,1, -1.702, 10341.960, 449.422, 52950.299 23/11/06,02:13:12,18,09,1, 11.9,1,1, -1.702, 10341.946, 449.415, 52950.276 23/11/06,02:13:12,19,09,1, 11.9,1,1, -1.702, 10341.971, 449.398, 52950.233 23/11/06,02:13:13,00,10,1, 11.9,1,1, -1.705, 10341.967, 449.398, 52950.233 23/11/06,02:13:13,01,10,1, 11.9,1,1, -1.705, 10341.954, 449.391, 52950.249 23/11/06,02:13:13,02,10,1, 11.9,1,1, -1.705, 10341.967, 449.394, 52950.228 23/11/06,02:13:13,03,10,1, 11.9,1,1, -1.705, 10341.980, 449.375, 52950.228 23/11/06,02:13:13,04,10,1, 11.9,1,1, -1.705, 10341.974, 449.353, 52950.208 23/11/06,02:13:13,05,10,1, 11.9,1,1, -1.705, 10341.985, 449.391, 52950.340 23/11/06,02:13:13,06,10,1, 11.9,1,1, -1.705, 10341.982, 449.382, 52950.230 23/11/06,02:13:13,07,10,1, 11.9,1,1, -1.705, 10341.988, 449.365, 52950.230 23/11/06,02:13:13,08,10,1, 11.9,1,1, -1.705, 10341.969, 449.340, 52950.141 23/11/06,02:13:13,09,10,1, 11.9,1,1, -1.705, 10341.978, 449.331, 52950.149 23/11/06,02:13:13,10,10,1, 11.9,1,1, -1.705, 10341.987, 449.348, 52950.116 23/11/06,02:13:13,11,10,1, 11.9,1,1, -1.705, 10341.981, 449.339, 52950.099 23/11/06,02:13:13,12,10,1, 11.9,1,1, -1.705, 10341.980, 449.333, 52950.130 23/11/06,02:13:13,13,10,1, 11.9,1,1, -1.705, 10341.979, 449.335, 52950.044 23/11/06,02:13:13,14,10,1, 11.9,1,1, -1.705, 10342.015, 449.325, 52950.099 23/11/06,02:13:13,15,10,1, 11.9,1,1, -1.705, 10341.984, 449.315, 52950.033 23/11/06,02:13:13,16,10,1, 11.9,1,1, -1.705, 10342.004, 449.338, 52950.064 23/11/06,02:13:13,17,10,1, 11.9,1,1, -1.705, 10342.008, 449.329, 52950.009 23/11/06,02:13:13,18,10,1, 11.9,1,1, -1.705, 10341.976, 449.312, 52950.005 23/11/06,02:13:13,19,10,1, 11.9,1,1, -1.705, 10341.977, 449.285, 52949.997 23/11/06,02:13:14,00,10,1, 11.9,1,1, -1.705, 10341.976, 449.285, 52949.997 23/11/06,02:13:14,01,10,1, 11.9,1,1, -1.705, 10341.959, 449.316, 52949.943 23/11/06,02:13:14,02,10,1, 11.9,1,1, -1.705, 10342.003, 449.290, 52949.967 23/11/06,02:13:14,03,10,1, 11.9,1,1, -1.705, 10341.998, 449.312, 52949.929 23/11/06,02:13:14,04,10,1, 11.9,1,1, -1.705, 10341.972, 449.288, 52949.949 23/11/06,02:13:14,05,10,1, 11.9,1,1, -1.705, 10341.972, 449.305, 52949.928 23/11/06,02:13:14,06,10,1, 11.9,1,1, -1.705, 10341.988, 449.289, 52949.926 23/11/06,02:13:14,07,10,1, 11.9,1,1, -1.705, 10341.972, 449.285, 52949.889 23/11/06,02:13:14,08,10,1, 11.9,1,1, -1.705, 10341.999, 449.284, 52949.892 23/11/06,02:13:14,09,10,1, 11.9,1,1, -1.705, 10341.991, 449.279, 52949.871 23/11/06,02:13:14,10,10,1, 11.9,1,1, -1.705, 10341.993, 449.291, 52949.872 23/11/06,02:13:14,11,10,1, 11.9,1,1, -1.705, 10341.981, 449.280, 52949.819 23/11/06,02:13:14,12,10,1, 11.9,1,1, -1.705, 10342.001, 449.298, 52949.868 23/11/06,02:13:14,13,10,1, 11.9,1,1, -1.705, 10341.981, 449.285, 52949.829 23/11/06,02:13:14,14,10,1, 11.9,1,1, -1.705, 10341.983, 449.284, 52949.825 23/11/06,02:13:14,15,10,1, 11.9,1,1, -1.705, 10341.985, 449.295, 52949.811 23/11/06,02:13:14,16,10,1, 11.9,1,1, -1.705, 10341.970, 449.290, 52949.820 23/11/06,02:13:14,17,10,1, 11.9,1,1, -1.705, 10341.969, 449.264, 52949.783 23/11/06,02:13:14,18,10,1, 11.9,1,1, -1.705, 10341.978, 449.271, 52949.789 23/11/06,02:13:14,19,10,1, 11.9,1,1, -1.705, 10342.001, 449.261, 52949.778 23/11/06,02:13:15,00,11,1, 11.9,1,1, -1.704, 10341.992, 449.261, 52949.778 23/11/06,02:13:15,01,11,1, 11.9,1,1, -1.704, 10341.977, 449.249, 52949.728 23/11/06,02:13:15,02,11,1, 11.9,1,1, -1.704, 10341.985, 449.262, 52949.704 23/11/06,02:13:15,03,11,1, 11.9,1,1, -1.704, 10341.969, 449.269, 52949.738 23/11/06,02:13:15,04,11,1, 11.9,1,1, -1.704, 10341.984, 449.254, 52949.723 23/11/06,02:13:15,05,11,1, 11.9,1,1, -1.704, 10341.984, 449.269, 52949.720 23/11/06,02:13:15,06,11,1, 11.9,1,1, -1.704, 10341.962, 449.224, 52949.715 23/11/06,02:13:15,07,11,1, 11.9,1,1, -1.704, 10341.959, 449.230, 52949.713 23/11/06,02:13:15,08,11,1, 11.9,1,1, -1.704, 10341.963, 449.235, 52949.657 23/11/06,02:13:15,09,11,1, 11.9,1,1, -1.704, 10341.973, 449.225, 52949.653 23/11/06,02:13:15,10,11,1, 11.9,1,1, -1.704, 10341.961, 449.226, 52949.609 23/11/06,02:13:15,11,11,1, 11.9,1,1, -1.704, 10341.970, 449.202, 52949.647 23/11/06,02:13:15,12,11,1, 11.9,1,1, -1.704, 10341.967, 449.212, 52949.645 23/11/06,02:13:15,13,11,1, 11.9,1,1, -1.704, 10341.959, 449.219, 52949.594 23/11/06,02:13:15,14,11,1, 11.9,1,1, -1.704, 10341.976, 449.167, 52949.593 23/11/06,02:13:15,15,11,1, 11.9,1,1, -1.704, 10341.952, 449.197, 52949.610 23/11/06,02:13:15,16,11,1, 11.9,1,1, -1.704, 10341.972, 449.197, 52949.575 23/11/06,02:13:15,17,11,1, 11.9,1,1, -1.704, 10341.977, 449.201, 52949.539 23/11/06,02:13:15,18,11,1, 11.9,1,1, -1.704, 10341.968, 449.196, 52949.535 23/11/06,02:13:15,19,11,1, 11.9,1,1, -1.704, 10341.960, 449.199, 52949.487 23/11/06,02:13:16,00,11,1, 11.8,1,1, -1.700, 10341.959, 449.199, 52949.487 23/11/06,02:13:16,01,11,1, 11.8,1,1, -1.700, 10341.943, 449.174, 52949.504 23/11/06,02:13:16,02,11,1, 11.8,1,1, -1.700, 10341.992, 449.193, 52949.511 23/11/06,02:13:16,03,11,1, 11.8,1,1, -1.700, 10341.950, 449.183, 52949.488 23/11/06,02:13:16,04,11,1, 11.8,1,1, -1.700, 10341.947, 449.173, 52949.496 23/11/06,02:13:16,05,11,1, 11.8,1,1, -1.700, 10341.950, 449.193, 52949.462 23/11/06,02:13:16,06,11,1, 11.8,1,1, -1.700, 10341.944, 449.178, 52949.433 23/11/06,02:13:16,07,11,1, 11.8,1,1, -1.700, 10341.959, 449.188, 52949.421 23/11/06,02:13:16,08,11,1, 11.8,1,1, -1.700, 10341.959, 449.179, 52949.208 23/11/06,02:13:16,09,11,1, 11.8,1,1, -1.700, 10341.939, 449.198, 52949.456 23/11/06,02:13:16,10,11,1, 11.8,1,1, -1.700, 10341.913, 449.176, 52949.446 23/11/06,02:13:16,11,11,1, 11.8,1,1, -1.700, 10341.939, 449.186, 52949.446 23/11/06,02:13:16,12,11,1, 11.8,1,1, -1.700, 10341.935, 449.178, 52949.379 23/11/06,02:13:16,13,11,1, 11.8,1,1, -1.700, 10341.929, 449.176, 52949.348 23/11/06,02:13:16,14,11,1, 11.8,1,1, -1.700, 10341.943, 449.177, 52949.363 23/11/06,02:13:16,15,11,1, 11.8,1,1, -1.700, 10341.941, 449.158, 52949.352 23/11/06,02:13:16,16,11,1, 11.8,1,1, -1.700, 10341.936, 449.160, 52949.353 23/11/06,02:13:16,17,11,1, 11.8,1,1, -1.700, 10341.928, 449.164, 52949.275 23/11/06,02:13:16,18,11,1, 11.8,1,1, -1.700, 10341.944, 449.168, 52949.296 23/11/06,02:13:16,19,11,1, 11.8,1,1, -1.700, 10341.946, 449.154, 52949.309 23/11/06,02:13:17,00,11,1, 11.9,1,1, -1.704, 10341.942, 449.154, 52949.309 23/11/06,02:13:17,01,11,1, 11.9,1,1, -1.704, 10341.951, 449.137, 52949.280 23/11/06,02:13:17,02,11,1, 11.9,1,1, -1.704, 10341.911, 449.170, 52949.257 23/11/06,02:13:17,03,11,1, 11.9,1,1, -1.704, 10341.901, 449.152, 52949.248 23/11/06,02:13:17,04,11,1, 11.9,1,1, -1.704, 10341.903, 449.148, 52949.247 23/11/06,02:13:17,05,11,1, 11.9,1,1, -1.704, 10341.896, 449.133, 52949.202 23/11/06,02:13:17,06,11,1, 11.9,1,1, -1.704, 10341.890, 449.156, 52949.203 23/11/06,02:13:17,07,11,1, 11.9,1,1, -1.704, 10341.907, 449.158, 52949.191 23/11/06,02:13:17,08,11,1, 11.9,1,1, -1.704, 10341.910, 449.154, 52949.169 23/11/06,02:13:17,09,11,1, 11.9,1,1, -1.704, 10341.909, 449.166, 52949.134 23/11/06,02:13:17,10,11,1, 11.9,1,1, -1.704, 10341.901, 449.139, 52949.124 23/11/06,02:13:17,11,11,1, 11.9,1,1, -1.704, 10341.881, 449.157, 52949.146 23/11/06,02:13:17,12,11,1, 11.9,1,1, -1.704, 10341.895, 449.139, 52949.143 23/11/06,02:13:17,13,11,1, 11.9,1,1, -1.704, 10341.889, 449.158, 52949.113 23/11/06,02:13:17,14,11,1, 11.9,1,1, -1.704, 10341.907, 449.163, 52949.111 23/11/06,02:13:17,15,11,1, 11.9,1,1, -1.704, 10341.888, 449.181, 52949.101 23/11/06,02:13:17,16,11,1, 11.9,1,1, -1.704, 10341.908, 449.166, 52948.997 23/11/06,02:13:17,17,11,1, 11.9,1,1, -1.704, 10341.884, 449.152, 52949.108 23/11/06,02:13:17,18,11,1, 11.9,1,1, -1.704, 10341.886, 449.183, 52949.058 23/11/06,02:13:17,19,11,1, 11.9,1,1, -1.704, 10341.846, 449.176, 52949.274 23/11/06,02:13:18,00,10,1, 11.9,1,1, -1.703, 10341.842, 449.176, 52949.274 23/11/06,02:13:18,01,10,1, 11.9,1,1, -1.703, 10341.857, 449.166, 52949.089 23/11/06,02:13:18,02,10,1, 11.9,1,1, -1.703, 10341.876, 449.157, 52949.058 23/11/06,02:13:18,03,10,1, 11.9,1,1, -1.703, 10341.866, 449.197, 52949.006 23/11/06,02:13:18,04,10,1, 11.9,1,1, -1.703, 10341.868, 449.194, 52948.988 23/11/06,02:13:18,05,10,1, 11.9,1,1, -1.703, 10341.875, 449.206, 52949.007 23/11/06,02:13:18,06,10,1, 11.9,1,1, -1.703, 10341.869, 449.176, 52948.993 23/11/06,02:13:18,07,10,1, 11.9,1,1, -1.703, 10341.853, 449.193, 52948.964 23/11/06,02:13:18,08,10,1, 11.9,1,1, -1.703, 10341.852, 449.196, 52948.948 23/11/06,02:13:18,09,10,1, 11.9,1,1, -1.703, 10341.877, 449.179, 52948.963 23/11/06,02:13:18,10,10,1, 11.9,1,1, -1.703, 10341.847, 449.195, 52948.919 23/11/06,02:13:18,11,10,1, 11.9,1,1, -1.703, 10341.867, 449.197, 52948.946 23/11/06,02:13:18,12,10,1, 11.9,1,1, -1.703, 10341.869, 449.196, 52948.901 23/11/06,02:13:18,13,10,1, 11.9,1,1, -1.703, 10341.851, 449.187, 52948.916 23/11/06,02:13:18,14,10,1, 11.9,1,1, -1.703, 10341.847, 449.209, 52948.888 23/11/06,02:13:18,15,10,1, 11.9,1,1, -1.703, 10341.851, 449.197, 52948.884 23/11/06,02:13:18,16,10,1, 11.9,1,1, -1.703, 10341.838, 449.198, 52948.876 23/11/06,02:13:18,17,10,1, 11.9,1,1, -1.703, 10341.831, 449.190, 52948.885 23/11/06,02:13:18,18,10,1, 11.9,1,1, -1.703, 10341.830, 449.186, 52948.831 23/11/06,02:13:18,19,10,1, 11.9,1,1, -1.703, 10341.853, 449.185, 52948.823 23/11/06,02:13:19,00,10,1, 11.9,1,1, -1.707, 10341.851, 449.185, 52948.823 23/11/06,02:13:19,01,10,1, 11.9,1,1, -1.707, 10341.846, 449.208, 52948.813 23/11/06,02:13:19,02,10,1, 11.9,1,1, -1.707, 10341.823, 449.166, 52948.760 23/11/06,02:13:19,03,10,1, 11.9,1,1, -1.707, 10341.818, 449.182, 52948.796 23/11/06,02:13:19,04,10,1, 11.9,1,1, -1.707, 10341.800, 449.184, 52948.782 23/11/06,02:13:19,05,10,1, 11.9,1,1, -1.707, 10341.835, 449.173, 52948.806 23/11/06,02:13:19,06,10,1, 11.9,1,1, -1.707, 10341.828, 449.193, 52948.734 23/11/06,02:13:19,07,10,1, 11.9,1,1, -1.707, 10341.816, 449.183, 52948.714 23/11/06,02:13:19,08,10,1, 11.9,1,1, -1.707, 10341.801, 449.176, 52948.697 23/11/06,02:13:19,09,10,1, 11.9,1,1, -1.707, 10341.834, 449.173, 52948.694 23/11/06,02:13:19,10,10,1, 11.9,1,1, -1.707, 10341.807, 449.178, 52948.679 23/11/06,02:13:19,11,10,1, 11.9,1,1, -1.707, 10341.838, 449.169, 52948.694 23/11/06,02:13:19,12,10,1, 11.9,1,1, -1.707, 10341.822, 449.154, 52948.619 23/11/06,02:13:19,13,10,1, 11.9,1,1, -1.707, 10341.837, 449.153, 52948.659 23/11/06,02:13:19,14,10,1, 11.9,1,1, -1.707, 10341.842, 449.158, 52948.634 23/11/06,02:13:19,15,10,1, 11.9,1,1, -1.707, 10341.810, 449.154, 52948.613 23/11/06,02:13:19,16,10,1, 11.9,1,1, -1.707, 10341.830, 449.149, 52948.598 23/11/06,02:13:19,17,10,1, 11.9,1,1, -1.707, 10341.835, 449.148, 52948.602 23/11/06,02:13:19,18,10,1, 11.9,1,1, -1.707, 10341.839, 449.130, 52948.594 23/11/06,02:13:19,19,10,1, 11.9,1,1, -1.707, 10341.812, 449.128, 52948.542 23/11/06,02:13:20,00,09,1, 11.9,1,1, -1.700, 10341.809, 449.128, 52948.542 23/11/06,02:13:20,01,09,1, 11.9,1,1, -1.700, 10341.811, 449.151, 52948.553 23/11/06,02:13:20,02,09,1, 11.9,1,1, -1.700, 10341.822, 449.149, 52948.505 23/11/06,02:13:20,03,09,1, 11.9,1,1, -1.700, 10341.840, 449.154, 52948.511 23/11/06,02:13:20,04,09,1, 11.9,1,1, -1.700, 10341.810, 449.142, 52948.489 23/11/06,02:13:20,05,09,1, 11.9,1,1, -1.700, 10341.827, 449.146, 52948.472 23/11/06,02:13:20,06,09,1, 11.9,1,1, -1.700, 10341.816, 449.143, 52948.492 23/11/06,02:13:20,07,09,1, 11.9,1,1, -1.700, 10341.828, 449.137, 52948.445 23/11/06,02:13:20,08,09,1, 11.9,1,1, -1.700, 10341.815, 449.139, 52948.458 23/11/06,02:13:20,09,09,1, 11.9,1,1, -1.700, 10341.845, 449.151, 52948.446 23/11/06,02:13:20,10,09,1, 11.9,1,1, -1.700, 10341.826, 449.139, 52948.426 23/11/06,02:13:20,11,09,1, 11.9,1,1, -1.700, 10341.820, 449.137, 52948.394 23/11/06,02:13:20,12,09,1, 11.9,1,1, -1.700, 10341.837, 449.129, 52948.408 23/11/06,02:13:20,13,09,1, 11.9,1,1, -1.700, 10341.829, 449.128, 52948.360 23/11/06,02:13:20,14,09,1, 11.9,1,1, -1.700, 10341.800, 449.130, 52948.358 23/11/06,02:13:20,15,09,1, 11.9,1,1, -1.700, 10341.845, 449.150, 52948.315 23/11/06,02:13:20,16,09,1, 11.9,1,1, -1.700, 10341.814, 449.137, 52948.313 23/11/06,02:13:20,17,09,1, 11.9,1,1, -1.700, 10341.839, 449.149, 52948.330 23/11/06,02:13:20,18,09,1, 11.9,1,1, -1.700, 10341.836, 449.134, 52948.287 23/11/06,02:13:20,19,09,1, 11.9,1,1, -1.700, 10341.840, 449.128, 52948.297 23/11/06,02:13:21,00,10,1, 11.9,1,1, -1.704, 10341.834, 449.128, 52948.297 23/11/06,02:13:21,01,10,1, 11.9,1,1, -1.704, 10341.822, 449.143, 52948.281 23/11/06,02:13:21,02,10,1, 11.9,1,1, -1.704, 10341.828, 449.145, 52948.246 23/11/06,02:13:21,03,10,1, 11.9,1,1, -1.704, 10341.806, 449.128, 52948.276 23/11/06,02:13:21,04,10,1, 11.9,1,1, -1.704, 10341.832, 449.128, 52948.272 23/11/06,02:13:21,05,10,1, 11.9,1,1, -1.704, 10341.811, 449.136, 52948.246 23/11/06,02:13:21,06,10,1, 11.9,1,1, -1.704, 10341.808, 449.121, 52948.224 23/11/06,02:13:21,07,10,1, 11.9,1,1, -1.704, 10341.815, 449.118, 52948.180 23/11/06,02:13:21,08,10,1, 11.9,1,1, -1.704, 10341.828, 449.127, 52948.196 23/11/06,02:13:21,09,10,1, 11.9,1,1, -1.704, 10341.811, 449.112, 52948.176 23/11/06,02:13:21,10,10,1, 11.9,1,1, -1.704, 10341.822, 449.091, 52948.244 23/11/06,02:13:21,11,10,1, 11.9,1,1, -1.704, 10341.778, 449.083, 52948.122 23/11/06,02:13:21,12,10,1, 11.9,1,1, -1.704, 10341.794, 449.118, 52948.152 23/11/06,02:13:21,13,10,1, 11.9,1,1, -1.704, 10341.782, 449.113, 52948.155 23/11/06,02:13:21,14,10,1, 11.9,1,1, -1.704, 10341.785, 449.078, 52948.135 23/11/06,02:13:21,15,10,1, 11.9,1,1, -1.704, 10341.799, 449.113, 52948.072 23/11/06,02:13:21,16,10,1, 11.9,1,1, -1.704, 10341.796, 449.111, 52948.070 23/11/06,02:13:21,17,10,1, 11.9,1,1, -1.704, 10341.799, 449.099, 52948.051 23/11/06,02:13:21,18,10,1, 11.9,1,1, -1.704, 10341.810, 449.092, 52948.018 23/11/06,02:13:21,19,10,1, 11.9,1,1, -1.704, 10341.795, 449.094, 52948.019 23/11/06,02:13:22,00,10,1, 11.9,1,1, -1.704, 10341.792, 449.094, 52948.019 23/11/06,02:13:22,01,10,1, 11.9,1,1, -1.704, 10341.784, 449.116, 52947.984 23/11/06,02:13:22,02,10,1, 11.9,1,1, -1.704, 10341.782, 449.112, 52947.988 23/11/06,02:13:22,03,10,1, 11.9,1,1, -1.704, 10341.789, 449.105, 52947.987 23/11/06,02:13:22,04,10,1, 11.9,1,1, -1.704, 10341.807, 449.102, 52947.958 23/11/06,02:13:22,05,10,1, 11.9,1,1, -1.704, 10341.817, 449.089, 52947.941 23/11/06,02:13:22,06,10,1, 11.9,1,1, -1.704, 10341.781, 449.098, 52947.929 23/11/06,02:13:22,07,10,1, 11.9,1,1, -1.704, 10341.763, 449.109, 52947.910 23/11/06,02:13:22,08,10,1, 11.9,1,1, -1.704, 10341.795, 449.078, 52947.934 23/11/06,02:13:22,09,10,1, 11.9,1,1, -1.704, 10341.793, 449.090, 52947.900 23/11/06,02:13:22,10,10,1, 11.9,1,1, -1.704, 10341.775, 449.126, 52947.934 23/11/06,02:13:22,11,10,1, 11.9,1,1, -1.704, 10341.785, 449.078, 52947.892 23/11/06,02:13:22,12,10,1, 11.9,1,1, -1.704, 10341.789, 449.093, 52947.845 23/11/06,02:13:22,13,10,1, 11.9,1,1, -1.704, 10341.773, 449.128, 52947.835 23/11/06,02:13:22,14,10,1, 11.9,1,1, -1.704, 10341.788, 449.089, 52947.844 23/11/06,02:13:22,15,10,1, 11.9,1,1, -1.704, 10341.788, 449.109, 52947.820 23/11/06,02:13:22,16,10,1, 11.9,1,1, -1.704, 10341.736, 449.112, 52947.826 23/11/06,02:13:22,17,10,1, 11.9,1,1, -1.704, 10341.763, 449.098, 52947.838 23/11/06,02:13:22,18,10,1, 11.9,1,1, -1.704, 10341.762, 449.088, 52947.795 23/11/06,02:13:22,19,10,1, 11.9,1,1, -1.704, 10341.762, 449.088, 52947.778 23/11/06,02:13:23,00,11,1, 11.9,1,1, -1.702, 10341.759, 449.088, 52947.778 23/11/06,02:13:23,01,11,1, 11.9,1,1, -1.702, 10341.766, 449.101, 52947.732 23/11/06,02:13:23,02,11,1, 11.9,1,1, -1.702, 10341.752, 449.109, 52947.730 23/11/06,02:13:23,03,11,1, 11.9,1,1, -1.702, 10341.769, 449.104, 52947.778 23/11/06,02:13:23,04,11,1, 11.9,1,1, -1.702, 10341.750, 449.087, 52947.709 23/11/06,02:13:23,05,11,1, 11.9,1,1, -1.702, 10341.740, 449.085, 52947.689 23/11/06,02:13:23,06,11,1, 11.9,1,1, -1.702, 10341.756, 449.106, 52947.688 23/11/06,02:13:23,07,11,1, 11.9,1,1, -1.702, 10341.764, 449.105, 52947.682 23/11/06,02:13:23,08,11,1, 11.9,1,1, -1.702, 10341.749, 449.119, 52947.637 23/11/06,02:13:23,09,11,1, 11.9,1,1, -1.702, 10341.747, 449.109, 52947.657 23/11/06,02:13:23,10,11,1, 11.9,1,1, -1.702, 10341.756, 449.081, 52947.630 23/11/06,02:13:23,11,11,1, 11.9,1,1, -1.702, 10341.783, 449.095, 52947.630 23/11/06,02:13:23,12,11,1, 11.9,1,1, -1.702, 10341.785, 449.085, 52947.620 23/11/06,02:13:23,13,11,1, 11.9,1,1, -1.702, 10341.788, 449.091, 52947.608 23/11/06,02:13:23,14,11,1, 11.9,1,1, -1.702, 10341.782, 449.089, 52947.559 23/11/06,02:13:23,15,11,1, 11.9,1,1, -1.702, 10341.788, 449.095, 52947.557 23/11/06,02:13:23,16,11,1, 11.9,1,1, -1.702, 10341.790, 449.094, 52947.525 23/11/06,02:13:23,17,11,1, 11.9,1,1, -1.702, 10341.783, 449.096, 52947.508 23/11/06,02:13:23,18,11,1, 11.9,1,1, -1.702, 10341.785, 449.095, 52947.548 23/11/06,02:13:23,19,11,1, 11.9,1,1, -1.702, 10341.781, 449.096, 52947.523 23/11/06,02:13:24,00,10,1, 11.9,1,1, -1.705, 10341.775, 449.096, 52947.523 23/11/06,02:13:24,01,10,1, 11.9,1,1, -1.705, 10341.771, 449.099, 52947.464 23/11/06,02:13:24,02,10,1, 11.9,1,1, -1.705, 10341.771, 449.072, 52947.456 23/11/06,02:13:24,03,10,1, 11.9,1,1, -1.705, 10341.761, 449.097, 52947.424 23/11/06,02:13:24,04,10,1, 11.9,1,1, -1.705, 10341.784, 449.088, 52947.427 23/11/06,02:13:24,05,10,1, 11.9,1,1, -1.705, 10341.745, 449.110, 52947.442 23/11/06,02:13:24,06,10,1, 11.9,1,1, -1.705, 10341.756, 449.097, 52947.432 23/11/06,02:13:24,07,10,1, 11.9,1,1, -1.705, 10341.747, 449.069, 52947.399 23/11/06,02:13:24,08,10,1, 11.9,1,1, -1.705, 10341.757, 449.081, 52947.378 23/11/06,02:13:24,09,10,1, 11.9,1,1, -1.705, 10341.724, 449.103, 52947.390 23/11/06,02:13:24,10,10,1, 11.9,1,1, -1.705, 10341.757, 449.087, 52947.384 23/11/06,02:13:24,11,10,1, 11.9,1,1, -1.705, 10341.737, 449.101, 52947.355 23/11/06,02:13:24,12,10,1, 11.9,1,1, -1.705, 10341.753, 449.109, 52947.344 23/11/06,02:13:24,13,10,1, 11.9,1,1, -1.705, 10341.715, 449.104, 52947.306 23/11/06,02:13:24,14,10,1, 11.9,1,1, -1.705, 10341.739, 449.112, 52947.309 23/11/06,02:13:24,15,10,1, 11.9,1,1, -1.705, 10341.728, 449.101, 52947.338 23/11/06,02:13:24,16,10,1, 11.9,1,1, -1.705, 10341.717, 449.103, 52947.323 23/11/06,02:13:24,17,10,1, 11.9,1,1, -1.705, 10341.725, 449.113, 52947.269 23/11/06,02:13:24,18,10,1, 11.9,1,1, -1.705, 10341.715, 449.123, 52947.262 23/11/06,02:13:24,19,10,1, 11.9,1,1, -1.705, 10341.703, 449.123, 52947.220 23/11/06,02:13:25,00,11,1, 11.9,1,1, -1.705, 10341.700, 449.123, 52947.220 23/11/06,02:13:25,01,11,1, 11.9,1,1, -1.705, 10341.768, 449.119, 52947.224 23/11/06,02:13:25,02,11,1, 11.9,1,1, -1.705, 10341.745, 449.110, 52947.154 23/11/06,02:13:25,03,11,1, 11.9,1,1, -1.705, 10341.725, 449.095, 52947.153 23/11/06,02:13:25,04,11,1, 11.9,1,1, -1.705, 10341.711, 449.097, 52947.124 23/11/06,02:13:25,05,11,1, 11.9,1,1, -1.705, 10341.710, 449.119, 52947.137 23/11/06,02:13:25,06,11,1, 11.9,1,1, -1.705, 10341.697, 449.127, 52947.188 23/11/06,02:13:25,07,11,1, 11.9,1,1, -1.705, 10341.695, 449.123, 52947.151 23/11/06,02:13:25,08,11,1, 11.9,1,1, -1.705, 10341.703, 449.112, 52947.106 23/11/06,02:13:25,09,11,1, 11.9,1,1, -1.705, 10341.684, 449.121, 52947.083 23/11/06,02:13:25,10,11,1, 11.9,1,1, -1.705, 10341.702, 449.109, 52947.109 23/11/06,02:13:25,11,11,1, 11.9,1,1, -1.705, 10341.694, 449.113, 52947.040 23/11/06,02:13:25,12,11,1, 11.9,1,1, -1.705, 10341.712, 449.118, 52947.088 23/11/06,02:13:25,13,11,1, 11.9,1,1, -1.705, 10341.689, 449.107, 52947.052 23/11/06,02:13:25,14,11,1, 11.9,1,1, -1.705, 10341.693, 449.112, 52947.034 23/11/06,02:13:25,15,11,1, 11.9,1,1, -1.705, 10341.680, 449.107, 52947.039 23/11/06,02:13:25,16,11,1, 11.9,1,1, -1.705, 10341.671, 449.107, 52947.010 23/11/06,02:13:25,17,11,1, 11.9,1,1, -1.705, 10341.653, 449.116, 52946.999 23/11/06,02:13:25,18,11,1, 11.9,1,1, -1.705, 10341.687, 449.143, 52946.970 23/11/06,02:13:25,19,11,1, 11.9,1,1, -1.705, 10341.679, 449.096, 52946.949 23/11/06,02:13:26,00,10,1, 11.9,1,1, -1.704, 10341.675, 449.096, 52946.949 23/11/06,02:13:26,01,10,1, 11.9,1,1, -1.704, 10341.672, 449.114, 52946.829 23/11/06,02:13:26,02,10,1, 11.9,1,1, -1.704, 10341.676, 449.118, 52946.948 23/11/06,02:13:26,03,10,1, 11.9,1,1, -1.704, 10341.685, 449.114, 52946.862 23/11/06,02:13:26,04,10,1, 11.9,1,1, -1.704, 10341.652, 449.118, 52946.917 23/11/06,02:13:26,05,10,1, 11.9,1,1, -1.704, 10341.646, 449.111, 52946.887 23/11/06,02:13:26,06,10,1, 11.9,1,1, -1.704, 10341.636, 449.077, 52946.857 23/11/06,02:13:26,07,10,1, 11.9,1,1, -1.704, 10341.644, 449.106, 52946.849 23/11/06,02:13:26,08,10,1, 11.9,1,1, -1.704, 10341.642, 449.147, 52946.842 23/11/06,02:13:26,09,10,1, 11.9,1,1, -1.704, 10341.640, 449.090, 52946.811 23/11/06,02:13:26,10,10,1, 11.9,1,1, -1.704, 10341.633, 449.098, 52946.819 23/11/06,02:13:26,11,10,1, 11.9,1,1, -1.704, 10341.632, 449.116, 52946.801 23/11/06,02:13:26,12,10,1, 11.9,1,1, -1.704, 10341.636, 449.105, 52946.772 23/11/06,02:13:26,13,10,1, 11.9,1,1, -1.704, 10341.653, 449.088, 52946.758 23/11/06,02:13:26,14,10,1, 11.9,1,1, -1.704, 10341.627, 449.117, 52946.717 23/11/06,02:13:26,15,10,1, 11.9,1,1, -1.704, 10341.611, 449.122, 52946.715 23/11/06,02:13:26,16,10,1, 11.9,1,1, -1.704, 10341.592, 449.108, 52946.713 23/11/06,02:13:26,17,10,1, 11.9,1,1, -1.704, 10341.588, 449.106, 52946.679 23/11/06,02:13:26,18,10,1, 11.9,1,1, -1.704, 10341.575, 449.113, 52946.661 23/11/06,02:13:26,19,10,1, 11.9,1,1, -1.704, 10341.573, 449.124, 52946.644 23/11/06,02:13:27,00,10,1, 11.9,1,1, -1.701, 10341.567, 449.124, 52946.644 23/11/06,02:13:27,01,10,1, 11.9,1,1, -1.701, 10341.558, 449.116, 52946.623 23/11/06,02:13:27,02,10,1, 11.9,1,1, -1.701, 10341.555, 449.119, 52946.606 23/11/06,02:13:27,03,10,1, 11.9,1,1, -1.701, 10341.535, 449.123, 52946.581 23/11/06,02:13:27,04,10,1, 11.9,1,1, -1.701, 10341.529, 449.107, 52946.430 23/11/06,02:13:27,05,10,1, 11.9,1,1, -1.701, 10341.545, 449.110, 52946.605 23/11/06,02:13:27,06,10,1, 11.9,1,1, -1.701, 10341.554, 449.109, 52946.556 23/11/06,02:13:27,07,10,1, 11.9,1,1, -1.701, 10341.530, 449.117, 52946.527 23/11/06,02:13:27,08,10,1, 11.9,1,1, -1.701, 10341.498, 449.112, 52946.534 23/11/06,02:13:27,09,10,1, 11.9,1,1, -1.701, 10341.495, 449.084, 52946.490 23/11/06,02:13:27,10,10,1, 11.9,1,1, -1.701, 10341.490, 449.112, 52946.456 23/11/06,02:13:27,11,10,1, 11.9,1,1, -1.701, 10341.472, 449.108, 52946.436 23/11/06,02:13:27,12,10,1, 11.9,1,1, -1.701, 10341.465, 449.131, 52946.460 23/11/06,02:13:27,13,10,1, 11.9,1,1, -1.701, 10341.459, 449.147, 52946.472 23/11/06,02:13:27,14,10,1, 11.9,1,1, -1.701, 10341.453, 449.133, 52946.425 23/11/06,02:13:27,15,10,1, 11.9,1,1, -1.701, 10341.451, 449.142, 52946.408 23/11/06,02:13:27,16,10,1, 11.9,1,1, -1.701, 10341.430, 449.136, 52946.396 23/11/06,02:13:27,17,10,1, 11.9,1,1, -1.701, 10341.434, 449.153, 52946.401 23/11/06,02:13:27,18,10,1, 11.9,1,1, -1.701, 10341.406, 449.143, 52946.384 23/11/06,02:13:27,19,10,1, 11.9,1,1, -1.701, 10341.414, 449.147, 52946.264 23/11/06,02:13:28,00,10,1, 11.9,1,1, -1.703, 10341.408, 449.147, 52946.264 23/11/06,02:13:28,01,10,1, 11.9,1,1, -1.703, 10341.380, 449.155, 52946.314 23/11/06,02:13:28,02,10,1, 11.9,1,1, -1.703, 10341.407, 449.158, 52946.269 23/11/06,02:13:28,03,10,1, 11.9,1,1, -1.703, 10341.407, 449.167, 52946.323 23/11/06,02:13:28,04,10,1, 11.9,1,1, -1.703, 10341.396, 449.161, 52946.304 23/11/06,02:13:28,05,10,1, 11.9,1,1, -1.703, 10341.387, 449.158, 52946.282 23/11/06,02:13:28,06,10,1, 11.9,1,1, -1.703, 10341.381, 449.155, 52946.278 23/11/06,02:13:28,07,10,1, 11.9,1,1, -1.703, 10341.375, 449.149, 52946.243 23/11/06,02:13:28,08,10,1, 11.9,1,1, -1.703, 10341.381, 449.170, 52946.269 23/11/06,02:13:28,09,10,1, 11.9,1,1, -1.703, 10341.353, 449.175, 52946.214 23/11/06,02:13:28,10,10,1, 11.9,1,1, -1.703, 10341.352, 449.156, 52946.225 23/11/06,02:13:28,11,10,1, 11.9,1,1, -1.703, 10341.360, 449.153, 52946.205 23/11/06,02:13:28,12,10,1, 11.9,1,1, -1.703, 10341.361, 449.158, 52946.185 23/11/06,02:13:28,13,10,1, 11.9,1,1, -1.703, 10341.335, 449.170, 52946.190 23/11/06,02:13:28,14,10,1, 11.9,1,1, -1.703, 10341.365, 449.158, 52946.154 23/11/06,02:13:28,15,10,1, 11.9,1,1, -1.703, 10341.353, 449.173, 52946.125 23/11/06,02:13:28,16,10,1, 11.9,1,1, -1.703, 10341.347, 449.181, 52946.155 23/11/06,02:13:28,17,10,1, 11.9,1,1, -1.703, 10341.337, 449.181, 52946.104 23/11/06,02:13:28,18,10,1, 11.9,1,1, -1.703, 10341.336, 449.177, 52946.087 23/11/06,02:13:28,19,10,1, 11.9,1,1, -1.703, 10341.323, 449.174, 52946.109 23/11/06,02:13:29,00,10,1, 11.9,1,1, -1.702, 10341.316, 449.174, 52946.109 23/11/06,02:13:29,01,10,1, 11.9,1,1, -1.702, 10341.298, 449.192, 52946.033 23/11/06,02:13:29,02,10,1, 11.9,1,1, -1.702, 10341.314, 449.187, 52946.057 23/11/06,02:13:29,03,10,1, 11.9,1,1, -1.702, 10341.313, 449.200, 52946.048 23/11/06,02:13:29,04,10,1, 11.9,1,1, -1.702, 10341.305, 449.180, 52946.031 23/11/06,02:13:29,05,10,1, 11.9,1,1, -1.702, 10341.307, 449.174, 52946.012 23/11/06,02:13:29,06,10,1, 11.9,1,1, -1.702, 10341.291, 449.190, 52945.978 23/11/06,02:13:29,07,10,1, 11.9,1,1, -1.702, 10341.311, 449.191, 52945.939 23/11/06,02:13:29,08,10,1, 11.9,1,1, -1.702, 10341.291, 449.196, 52945.968 23/11/06,02:13:29,09,10,1, 11.9,1,1, -1.702, 10341.286, 449.185, 52945.927 23/11/06,02:13:29,10,10,1, 11.9,1,1, -1.702, 10341.296, 449.215, 52945.954 23/11/06,02:13:29,11,10,1, 11.9,1,1, -1.702, 10341.290, 449.182, 52945.930 23/11/06,02:13:29,12,10,1, 11.9,1,1, -1.702, 10341.299, 449.169, 52945.902 23/11/06,02:13:29,13,10,1, 11.9,1,1, -1.702, 10341.306, 449.204, 52945.899 23/11/06,02:13:29,14,10,1, 11.9,1,1, -1.702, 10341.275, 449.213, 52945.915 23/11/06,02:13:29,15,10,1, 11.9,1,1, -1.702, 10341.306, 449.192, 52945.870 23/11/06,02:13:29,16,10,1, 11.9,1,1, -1.702, 10341.286, 449.180, 52945.868 23/11/06,02:13:29,17,10,1, 11.9,1,1, -1.702, 10341.283, 449.193, 52945.826 23/11/06,02:13:29,18,10,1, 11.9,1,1, -1.702, 10341.270, 449.228, 52945.849 23/11/06,02:13:29,19,10,1, 11.9,1,1, -1.702, 10341.287, 449.188, 52945.768 23/11/06,02:13:30,00,10,1, 12.0,1,1, -1.703, 10341.283, 449.188, 52945.768 23/11/06,02:13:30,01,10,1, 12.0,1,1, -1.703, 10341.260, 449.210, 52945.791 23/11/06,02:13:30,02,10,1, 12.0,1,1, -1.703, 10341.248, 449.240, 52945.779 23/11/06,02:13:30,03,10,1, 12.0,1,1, -1.703, 10341.230, 449.212, 52945.764 23/11/06,02:13:30,04,10,1, 12.0,1,1, -1.703, 10341.305, 449.176, 52945.489 23/11/06,02:13:30,05,10,1, 12.0,1,1, -1.703, 10341.230, 449.222, 52945.701 23/11/06,02:13:30,06,10,1, 12.0,1,1, -1.703, 10341.231, 449.242, 52945.729 23/11/06,02:13:30,07,10,1, 12.0,1,1, -1.703, 10341.231, 449.243, 52945.717 23/11/06,02:13:30,08,10,1, 12.0,1,1, -1.703, 10341.252, 449.239, 52945.681 23/11/06,02:13:30,09,10,1, 12.0,1,1, -1.703, 10341.256, 449.253, 52945.730 23/11/06,02:13:30,10,10,1, 12.0,1,1, -1.703, 10341.260, 449.272, 52945.737 23/11/06,02:13:30,11,10,1, 12.0,1,1, -1.703, 10341.246, 449.250, 52945.709 23/11/06,02:13:30,12,10,1, 12.0,1,1, -1.703, 10341.259, 449.255, 52945.581 23/11/06,02:13:30,13,10,1, 12.0,1,1, -1.703, 10341.270, 449.264, 52945.626 23/11/06,02:13:30,14,10,1, 12.0,1,1, -1.703, 10341.247, 449.279, 52945.614 23/11/06,02:13:30,15,10,1, 12.0,1,1, -1.703, 10341.241, 449.288, 52945.611 23/11/06,02:13:30,16,10,1, 12.0,1,1, -1.703, 10341.254, 449.293, 52945.608 23/11/06,02:13:30,17,10,1, 12.0,1,1, -1.703, 10341.235, 449.313, 52945.574 23/11/06,02:13:30,18,10,1, 12.0,1,1, -1.703, 10341.234, 449.322, 52945.570 23/11/06,02:13:30,19,10,1, 12.0,1,1, -1.703, 10341.254, 449.325, 52945.592 23/11/06,02:13:31,00,10,1, 11.9,1,1, -1.702, 10341.250, 449.325, 52945.592 23/11/06,02:13:31,01,10,1, 11.9,1,1, -1.702, 10341.241, 449.332, 52945.540 23/11/06,02:13:31,02,10,1, 11.9,1,1, -1.702, 10341.255, 449.351, 52945.523 23/11/06,02:13:31,03,10,1, 11.9,1,1, -1.702, 10341.225, 449.368, 52945.539 23/11/06,02:13:31,04,10,1, 11.9,1,1, -1.702, 10341.240, 449.343, 52945.519 23/11/06,02:13:31,05,10,1, 11.9,1,1, -1.702, 10341.248, 449.374, 52945.607 23/11/06,02:13:31,06,10,1, 11.9,1,1, -1.702, 10341.231, 449.374, 52945.548 23/11/06,02:13:31,07,10,1, 11.9,1,1, -1.702, 10341.224, 449.373, 52945.524 23/11/06,02:13:31,08,10,1, 11.9,1,1, -1.702, 10341.227, 449.377, 52945.444 23/11/06,02:13:31,09,10,1, 11.9,1,1, -1.702, 10341.221, 449.383, 52945.465 23/11/06,02:13:31,10,10,1, 11.9,1,1, -1.702, 10341.218, 449.394, 52945.411 23/11/06,02:13:31,11,10,1, 11.9,1,1, -1.702, 10341.234, 449.406, 52945.455 23/11/06,02:13:31,12,10,1, 11.9,1,1, -1.702, 10341.219, 449.410, 52945.399 23/11/06,02:13:31,13,10,1, 11.9,1,1, -1.702, 10341.197, 449.410, 52945.401 23/11/06,02:13:31,14,10,1, 11.9,1,1, -1.702, 10341.225, 449.417, 52945.391 23/11/06,02:13:31,15,10,1, 11.9,1,1, -1.702, 10341.191, 449.415, 52945.364 23/11/06,02:13:31,16,10,1, 11.9,1,1, -1.702, 10341.208, 449.441, 52945.366 23/11/06,02:13:31,17,10,1, 11.9,1,1, -1.702, 10341.193, 449.442, 52945.358 23/11/06,02:13:31,18,10,1, 11.9,1,1, -1.702, 10341.177, 449.458, 52945.309 23/11/06,02:13:31,19,10,1, 11.9,1,1, -1.702, 10341.195, 449.439, 52945.344 23/11/06,02:13:32,00,10,1, 11.9,1,1, -1.704, 10341.191, 449.439, 52945.344 23/11/06,02:13:32,01,10,1, 11.9,1,1, -1.704, 10341.188, 449.456, 52945.273 23/11/06,02:13:32,02,10,1, 11.9,1,1, -1.704, 10341.178, 449.448, 52945.257 23/11/06,02:13:32,03,10,1, 11.9,1,1, -1.704, 10341.159, 449.463, 52945.340 23/11/06,02:13:32,04,10,1, 11.9,1,1, -1.704, 10341.179, 449.485, 52945.275 23/11/06,02:13:32,05,10,1, 11.9,1,1, -1.704, 10341.156, 449.466, 52945.298 23/11/06,02:13:32,06,10,1, 11.9,1,1, -1.704, 10341.173, 449.455, 52945.237 23/11/06,02:13:32,07,10,1, 11.9,1,1, -1.704, 10341.146, 449.480, 52945.239 23/11/06,02:13:32,08,10,1, 11.9,1,1, -1.704, 10341.140, 449.480, 52945.196 23/11/06,02:13:32,09,10,1, 11.9,1,1, -1.704, 10341.153, 449.464, 52945.214 23/11/06,02:13:32,10,10,1, 11.9,1,1, -1.704, 10341.136, 449.493, 52945.173 23/11/06,02:13:32,11,10,1, 11.9,1,1, -1.704, 10341.128, 449.494, 52945.184 23/11/06,02:13:32,12,10,1, 11.9,1,1, -1.704, 10341.142, 449.468, 52945.163 23/11/06,02:13:32,13,10,1, 11.9,1,1, -1.704, 10341.158, 449.480, 52945.158 23/11/06,02:13:32,14,10,1, 11.9,1,1, -1.704, 10341.135, 449.475, 52945.144 23/11/06,02:13:32,15,10,1, 11.9,1,1, -1.704, 10341.128, 449.487, 52945.138 23/11/06,02:13:32,16,10,1, 11.9,1,1, -1.704, 10341.133, 449.482, 52945.137 23/11/06,02:13:32,17,10,1, 11.9,1,1, -1.704, 10341.111, 449.470, 52945.117 23/11/06,02:13:32,18,10,1, 11.9,1,1, -1.704, 10341.091, 449.477, 52945.083 23/11/06,02:13:32,19,10,1, 11.9,1,1, -1.704, 10341.087, 449.498, 52945.070 23/11/06,02:13:33,00,10,1, 11.9,1,1, -1.704, 10341.083, 449.498, 52945.070 23/11/06,02:13:33,01,10,1, 11.9,1,1, -1.704, 10341.074, 449.497, 52945.055 23/11/06,02:13:33,02,10,1, 11.9,1,1, -1.704, 10341.080, 449.493, 52945.069 23/11/06,02:13:33,03,10,1, 11.9,1,1, -1.704, 10341.086, 449.481, 52945.045 23/11/06,02:13:33,04,10,1, 11.9,1,1, -1.704, 10341.072, 449.487, 52945.047 23/11/06,02:13:33,05,10,1, 11.9,1,1, -1.704, 10341.053, 449.516, 52945.038 23/11/06,02:13:33,06,10,1, 11.9,1,1, -1.704, 10341.038, 449.507, 52945.001 23/11/06,02:13:33,07,10,1, 11.9,1,1, -1.704, 10341.028, 449.488, 52945.003 23/11/06,02:13:33,08,10,1, 11.9,1,1, -1.704, 10341.036, 449.512, 52944.966 23/11/06,02:13:33,09,10,1, 11.9,1,1, -1.704, 10341.022, 449.537, 52944.949 23/11/06,02:13:33,10,10,1, 11.9,1,1, -1.704, 10341.045, 449.548, 52944.952 23/11/06,02:13:33,11,10,1, 11.9,1,1, -1.704, 10340.997, 449.541, 52944.925 23/11/06,02:13:33,12,10,1, 11.9,1,1, -1.704, 10340.982, 449.542, 52944.894 23/11/06,02:13:33,13,10,1, 11.9,1,1, -1.704, 10340.974, 449.540, 52944.885 23/11/06,02:13:33,14,10,1, 11.9,1,1, -1.704, 10340.951, 449.564, 52944.911 23/11/06,02:13:33,15,10,1, 11.9,1,1, -1.704, 10340.958, 449.543, 52944.872 23/11/06,02:13:33,16,10,1, 11.9,1,1, -1.704, 10340.937, 449.554, 52944.833 23/11/06,02:13:33,17,10,1, 11.9,1,1, -1.704, 10340.924, 449.552, 52944.799 23/11/06,02:13:33,18,10,1, 11.9,1,1, -1.704, 10340.961, 449.571, 52944.871 23/11/06,02:13:33,19,10,1, 11.9,1,1, -1.704, 10340.923, 449.569, 52944.830 23/11/06,02:13:34,00,10,1, 11.9,1,1, -1.703, 10340.916, 449.569, 52944.830 23/11/06,02:13:34,01,10,1, 11.9,1,1, -1.703, 10340.931, 449.589, 52944.738 23/11/06,02:13:34,02,10,1, 11.9,1,1, -1.703, 10340.893, 449.577, 52944.768 23/11/06,02:13:34,03,10,1, 11.9,1,1, -1.703, 10340.885, 449.601, 52944.740 23/11/06,02:13:34,04,10,1, 11.9,1,1, -1.703, 10340.906, 449.611, 52944.769 23/11/06,02:13:34,05,10,1, 11.9,1,1, -1.703, 10340.883, 449.618, 52944.719 23/11/06,02:13:34,06,10,1, 11.9,1,1, -1.703, 10340.866, 449.600, 52944.726 23/11/06,02:13:34,07,10,1, 11.9,1,1, -1.703, 10340.840, 449.611, 52944.723 23/11/06,02:13:34,08,10,1, 11.9,1,1, -1.703, 10340.844, 449.606, 52944.707 23/11/06,02:13:34,09,10,1, 11.9,1,1, -1.703, 10340.823, 449.646, 52944.681 23/11/06,02:13:34,10,10,1, 11.9,1,1, -1.703, 10340.837, 449.645, 52944.684 23/11/06,02:13:34,11,10,1, 11.9,1,1, -1.703, 10340.817, 449.646, 52944.651 23/11/06,02:13:34,12,10,1, 11.9,1,1, -1.703, 10340.812, 449.655, 52944.666 23/11/06,02:13:34,13,10,1, 11.9,1,1, -1.703, 10340.788, 449.656, 52944.630 23/11/06,02:13:34,14,10,1, 11.9,1,1, -1.703, 10340.783, 449.674, 52944.610 23/11/06,02:13:34,15,10,1, 11.9,1,1, -1.703, 10340.772, 449.703, 52944.609 23/11/06,02:13:34,16,10,1, 11.9,1,1, -1.703, 10340.778, 449.707, 52944.607 23/11/06,02:13:34,17,10,1, 11.9,1,1, -1.703, 10340.766, 449.716, 52944.598 23/11/06,02:13:34,18,10,1, 11.9,1,1, -1.703, 10340.756, 449.707, 52944.564 23/11/06,02:13:34,19,10,1, 11.9,1,1, -1.703, 10340.726, 449.717, 52944.594 23/11/06,02:13:35,00,10,1, 11.9,1,1, -1.700, 10340.724, 449.717, 52944.594 23/11/06,02:13:35,01,10,1, 11.9,1,1, -1.700, 10340.724, 449.721, 52944.549 23/11/06,02:13:35,02,10,1, 11.9,1,1, -1.700, 10340.716, 449.750, 52944.540 23/11/06,02:13:35,03,10,1, 11.9,1,1, -1.700, 10340.721, 449.738, 52944.556 23/11/06,02:13:35,04,10,1, 11.9,1,1, -1.700, 10340.706, 449.747, 52944.518 23/11/06,02:13:35,05,10,1, 11.9,1,1, -1.700, 10340.696, 449.769, 52944.495 23/11/06,02:13:35,06,10,1, 11.9,1,1, -1.700, 10340.684, 449.760, 52944.480 23/11/06,02:13:35,07,10,1, 11.9,1,1, -1.700, 10340.681, 449.757, 52944.451 23/11/06,02:13:35,08,10,1, 11.9,1,1, -1.700, 10340.678, 449.761, 52944.415 23/11/06,02:13:35,09,10,1, 11.9,1,1, -1.700, 10340.679, 449.777, 52944.420 23/11/06,02:13:35,10,10,1, 11.9,1,1, -1.700, 10340.653, 449.791, 52944.391 23/11/06,02:13:35,11,10,1, 11.9,1,1, -1.700, 10340.652, 449.764, 52944.408 23/11/06,02:13:35,12,10,1, 11.9,1,1, -1.700, 10340.653, 449.776, 52944.413 23/11/06,02:13:35,13,10,1, 11.9,1,1, -1.700, 10340.639, 449.805, 52944.354 23/11/06,02:13:35,14,10,1, 11.9,1,1, -1.700, 10340.636, 449.804, 52944.362 23/11/06,02:13:35,15,10,1, 11.9,1,1, -1.700, 10340.622, 449.833, 52944.374 23/11/06,02:13:35,16,10,1, 11.9,1,1, -1.700, 10340.601, 449.813, 52944.320 23/11/06,02:13:35,17,10,1, 11.9,1,1, -1.700, 10340.573, 449.800, 52944.333 23/11/06,02:13:35,18,10,1, 11.9,1,1, -1.700, 10340.581, 449.804, 52944.313 23/11/06,02:13:35,19,10,1, 11.9,1,1, -1.700, 10340.598, 449.858, 52944.304 23/11/06,02:13:36,00,10,1, 11.9,1,1, -1.702, 10340.590, 449.858, 52944.304 23/11/06,02:13:36,01,10,1, 11.9,1,1, -1.702, 10340.559, 449.828, 52944.287 23/11/06,02:13:36,02,10,1, 11.9,1,1, -1.702, 10340.565, 449.851, 52944.269 23/11/06,02:13:36,03,10,1, 11.9,1,1, -1.702, 10340.550, 449.861, 52944.243 23/11/06,02:13:36,04,10,1, 11.9,1,1, -1.702, 10340.542, 449.871, 52944.253 23/11/06,02:13:36,05,10,1, 11.9,1,1, -1.702, 10340.516, 449.857, 52944.204 23/11/06,02:13:36,06,10,1, 11.9,1,1, -1.702, 10340.498, 449.854, 52944.240 23/11/06,02:13:36,07,10,1, 11.9,1,1, -1.702, 10340.477, 449.876, 52944.241 23/11/06,02:13:36,08,10,1, 11.9,1,1, -1.702, 10340.500, 449.845, 52944.173 23/11/06,02:13:36,09,10,1, 11.9,1,1, -1.702, 10340.484, 449.887, 52944.168 23/11/06,02:13:36,10,10,1, 11.9,1,1, -1.702, 10340.483, 449.880, 52944.176 23/11/06,02:13:36,11,10,1, 11.9,1,1, -1.702, 10340.450, 449.910, 52944.183 23/11/06,02:13:36,12,10,1, 11.9,1,1, -1.702, 10340.458, 449.897, 52944.140 23/11/06,02:13:36,13,10,1, 11.9,1,1, -1.702, 10340.430, 449.925, 52944.127 23/11/06,02:13:36,14,10,1, 11.9,1,1, -1.702, 10340.436, 449.924, 52944.127 23/11/06,02:13:36,15,10,1, 11.9,1,1, -1.702, 10340.380, 449.917, 52944.116 23/11/06,02:13:36,16,10,1, 11.9,1,1, -1.702, 10340.383, 449.933, 52944.098 23/11/06,02:13:36,17,10,1, 11.9,1,1, -1.702, 10340.364, 449.933, 52944.075 23/11/06,02:13:36,18,10,1, 11.9,1,1, -1.702, 10340.371, 449.930, 52944.072 23/11/06,02:13:36,19,10,1, 11.9,1,1, -1.702, 10340.368, 449.953, 52944.045 23/11/06,02:13:37,00,10,1, 11.9,1,1, -1.705, 10340.365, 449.953, 52944.045 23/11/06,02:13:37,01,10,1, 11.9,1,1, -1.705, 10340.352, 449.951, 52944.020 23/11/06,02:13:37,02,10,1, 11.9,1,1, -1.705, 10340.310, 449.975, 52943.996 23/11/06,02:13:37,03,10,1, 11.9,1,1, -1.705, 10340.296, 449.977, 52944.006 23/11/06,02:13:37,04,10,1, 11.9,1,1, -1.705, 10340.294, 449.973, 52943.994 23/11/06,02:13:37,05,10,1, 11.9,1,1, -1.705, 10340.275, 450.003, 52943.985 23/11/06,02:13:37,06,10,1, 11.9,1,1, -1.705, 10340.277, 449.989, 52943.970 23/11/06,02:13:37,07,10,1, 11.9,1,1, -1.705, 10340.239, 449.995, 52943.947 23/11/06,02:13:37,08,10,1, 11.9,1,1, -1.705, 10340.237, 450.055, 52943.947 23/11/06,02:13:37,09,10,1, 11.9,1,1, -1.705, 10340.206, 450.036, 52943.933 23/11/06,02:13:37,10,10,1, 11.9,1,1, -1.705, 10340.198, 450.050, 52943.931 23/11/06,02:13:37,11,10,1, 11.9,1,1, -1.705, 10340.189, 450.038, 52943.901 23/11/06,02:13:37,12,10,1, 11.9,1,1, -1.705, 10340.161, 450.072, 52943.936 23/11/06,02:13:37,13,10,1, 11.9,1,1, -1.705, 10340.204, 450.083, 52943.936 23/11/06,02:13:37,14,10,1, 11.9,1,1, -1.705, 10340.107, 450.081, 52943.929 23/11/06,02:13:37,15,10,1, 11.9,1,1, -1.705, 10340.162, 450.077, 52943.851 23/11/06,02:13:37,16,10,1, 11.9,1,1, -1.705, 10340.137, 450.069, 52943.834 23/11/06,02:13:37,17,10,1, 11.9,1,1, -1.705, 10340.128, 450.102, 52943.667 23/11/06,02:13:37,18,10,1, 11.9,1,1, -1.705, 10340.115, 450.087, 52943.779 23/11/06,02:13:37,19,10,1, 11.9,1,1, -1.705, 10340.129, 450.105, 52943.807 23/11/06,02:13:38,00,10,1, 11.9,1,1, -1.702, 10340.123, 450.105, 52943.807 23/11/06,02:13:38,01,10,1, 11.9,1,1, -1.702, 10340.089, 450.120, 52943.782 23/11/06,02:13:38,02,10,1, 11.9,1,1, -1.702, 10340.079, 450.141, 52943.795 23/11/06,02:13:38,03,10,1, 11.9,1,1, -1.702, 10340.066, 450.146, 52943.757 23/11/06,02:13:38,04,10,1, 11.9,1,1, -1.702, 10340.039, 450.151, 52943.765 23/11/06,02:13:38,05,10,1, 11.9,1,1, -1.702, 10340.019, 450.150, 52943.757 23/11/06,02:13:38,06,10,1, 11.9,1,1, -1.702, 10340.003, 450.174, 52943.740 23/11/06,02:13:38,07,10,1, 11.9,1,1, -1.702, 10339.985, 450.176, 52943.689 23/11/06,02:13:38,08,10,1, 11.9,1,1, -1.702, 10339.970, 450.193, 52943.714 23/11/06,02:13:38,09,10,1, 11.9,1,1, -1.702, 10339.982, 450.178, 52943.708 23/11/06,02:13:38,10,10,1, 11.9,1,1, -1.702, 10339.954, 450.200, 52943.680 23/11/06,02:13:38,11,10,1, 11.9,1,1, -1.702, 10339.929, 450.184, 52943.652 23/11/06,02:13:38,12,10,1, 11.9,1,1, -1.702, 10339.914, 450.195, 52943.632 23/11/06,02:13:38,13,10,1, 11.9,1,1, -1.702, 10339.897, 450.208, 52943.598 23/11/06,02:13:38,14,10,1, 11.9,1,1, -1.702, 10339.890, 450.240, 52943.622 23/11/06,02:13:38,15,10,1, 11.9,1,1, -1.702, 10339.867, 450.223, 52943.585 23/11/06,02:13:38,16,10,1, 11.9,1,1, -1.702, 10339.873, 450.245, 52943.591 23/11/06,02:13:38,17,10,1, 11.9,1,1, -1.702, 10339.833, 450.253, 52943.558 23/11/06,02:13:38,18,10,1, 11.9,1,1, -1.702, 10339.814, 450.251, 52943.521 23/11/06,02:13:38,19,10,1, 11.9,1,1, -1.702, 10339.800, 450.262, 52943.505 23/11/06,02:13:39,00,10,1, 11.9,1,1, -1.705, 10339.798, 450.262, 52943.505 23/11/06,02:13:39,01,10,1, 11.9,1,1, -1.705, 10339.769, 450.275, 52943.522 23/11/06,02:13:39,02,10,1, 11.9,1,1, -1.705, 10339.753, 450.269, 52943.527 23/11/06,02:13:39,03,10,1, 11.9,1,1, -1.705, 10339.760, 450.261, 52943.508 23/11/06,02:13:39,04,10,1, 11.9,1,1, -1.705, 10339.748, 450.295, 52943.499 23/11/06,02:13:39,05,10,1, 11.9,1,1, -1.705, 10339.717, 450.270, 52943.461 23/11/06,02:13:39,06,10,1, 11.9,1,1, -1.705, 10339.701, 450.315, 52943.476 23/11/06,02:13:39,07,10,1, 11.9,1,1, -1.705, 10339.692, 450.316, 52943.468 23/11/06,02:13:39,08,10,1, 11.9,1,1, -1.705, 10339.661, 450.316, 52943.463 23/11/06,02:13:39,09,10,1, 11.9,1,1, -1.705, 10339.671, 450.319, 52943.459 23/11/06,02:13:39,10,10,1, 11.9,1,1, -1.705, 10339.625, 450.351, 52943.395 23/11/06,02:13:39,11,10,1, 11.9,1,1, -1.705, 10339.596, 450.347, 52943.409 23/11/06,02:13:39,12,10,1, 11.9,1,1, -1.705, 10339.612, 450.357, 52943.363 23/11/06,02:13:39,13,10,1, 11.9,1,1, -1.705, 10339.615, 450.333, 52943.393 23/11/06,02:13:39,14,10,1, 11.9,1,1, -1.705, 10339.573, 450.370, 52943.371 23/11/06,02:13:39,15,10,1, 11.9,1,1, -1.705, 10339.542, 450.363, 52943.363 23/11/06,02:13:39,16,10,1, 11.9,1,1, -1.705, 10339.533, 450.387, 52943.347 23/11/06,02:13:39,17,10,1, 11.9,1,1, -1.705, 10339.515, 450.388, 52943.333 23/11/06,02:13:39,18,10,1, 11.9,1,1, -1.705, 10339.517, 450.404, 52943.295 23/11/06,02:13:39,19,10,1, 11.9,1,1, -1.705, 10339.485, 450.422, 52943.313 23/11/06,02:13:40,00,10,1, 11.8,1,1, -1.700, 10339.481, 450.422, 52943.313 23/11/06,02:13:40,01,10,1, 11.8,1,1, -1.700, 10339.488, 450.433, 52943.298 23/11/06,02:13:40,02,10,1, 11.8,1,1, -1.700, 10339.432, 450.440, 52943.249 23/11/06,02:13:40,03,10,1, 11.8,1,1, -1.700, 10339.407, 450.453, 52943.259 23/11/06,02:13:40,04,10,1, 11.8,1,1, -1.700, 10339.402, 450.457, 52943.214 23/11/06,02:13:40,05,10,1, 11.8,1,1, -1.700, 10339.395, 450.489, 52943.258 23/11/06,02:13:40,06,10,1, 11.8,1,1, -1.700, 10339.373, 450.471, 52943.235 23/11/06,02:13:40,07,10,1, 11.8,1,1, -1.700, 10339.365, 450.494, 52943.240 23/11/06,02:13:40,08,10,1, 11.8,1,1, -1.700, 10339.341, 450.498, 52943.207 23/11/06,02:13:40,09,10,1, 11.8,1,1, -1.700, 10339.337, 450.501, 52943.187 23/11/06,02:13:40,10,10,1, 11.8,1,1, -1.700, 10339.302, 450.505, 52943.178 23/11/06,02:13:40,11,10,1, 11.8,1,1, -1.700, 10339.279, 450.523, 52943.155 23/11/06,02:13:40,12,10,1, 11.8,1,1, -1.700, 10339.266, 450.524, 52943.187 23/11/06,02:13:40,13,10,1, 11.8,1,1, -1.700, 10339.246, 450.512, 52943.129 23/11/06,02:13:40,14,10,1, 11.8,1,1, -1.700, 10339.222, 450.521, 52943.117 23/11/06,02:13:40,15,10,1, 11.8,1,1, -1.700, 10339.208, 450.541, 52943.142 23/11/06,02:13:40,16,10,1, 11.8,1,1, -1.700, 10339.203, 450.556, 52943.089 23/11/06,02:13:40,17,10,1, 11.8,1,1, -1.700, 10339.173, 450.556, 52943.119 23/11/06,02:13:40,18,10,1, 11.8,1,1, -1.700, 10339.142, 450.546, 52943.068 23/11/06,02:13:40,19,10,1, 11.8,1,1, -1.700, 10339.131, 450.563, 52943.067 23/11/06,02:13:41,00,10,1, 11.9,1,1, -1.704, 10339.130, 450.563, 52943.067 23/11/06,02:13:41,01,10,1, 11.9,1,1, -1.704, 10339.118, 450.583, 52943.040 23/11/06,02:13:41,02,10,1, 11.9,1,1, -1.704, 10339.092, 450.568, 52943.025 23/11/06,02:13:41,03,10,1, 11.9,1,1, -1.704, 10339.083, 450.595, 52943.038 23/11/06,02:13:41,04,10,1, 11.9,1,1, -1.704, 10339.068, 450.607, 52942.975 23/11/06,02:13:41,05,10,1, 11.9,1,1, -1.704, 10339.046, 450.627, 52942.994 23/11/06,02:13:41,06,10,1, 11.9,1,1, -1.704, 10339.017, 450.615, 52942.956 23/11/06,02:13:41,07,10,1, 11.9,1,1, -1.704, 10339.007, 450.630, 52942.978 23/11/06,02:13:41,08,10,1, 11.9,1,1, -1.704, 10338.998, 450.647, 52942.987 23/11/06,02:13:41,09,10,1, 11.9,1,1, -1.704, 10338.968, 450.649, 52942.975 23/11/06,02:13:41,10,10,1, 11.9,1,1, -1.704, 10338.960, 450.643, 52942.934 23/11/06,02:13:41,11,10,1, 11.9,1,1, -1.704, 10338.952, 450.645, 52942.961 23/11/06,02:13:41,12,10,1, 11.9,1,1, -1.704, 10338.923, 450.671, 52942.910 23/11/06,02:13:41,13,10,1, 11.9,1,1, -1.704, 10338.910, 450.702, 52942.889 23/11/06,02:13:41,14,10,1, 11.9,1,1, -1.704, 10338.884, 450.695, 52942.917 23/11/06,02:13:41,15,10,1, 11.9,1,1, -1.704, 10338.861, 450.713, 52942.863 23/11/06,02:13:41,16,10,1, 11.9,1,1, -1.704, 10338.864, 450.727, 52943.002 23/11/06,02:13:41,17,10,1, 11.9,1,1, -1.704, 10338.847, 450.727, 52942.893 23/11/06,02:13:41,18,10,1, 11.9,1,1, -1.704, 10338.840, 450.717, 52942.870 23/11/06,02:13:41,19,10,1, 11.9,1,1, -1.704, 10338.809, 450.743, 52942.846 23/11/06,02:13:42,00,10,1, 12.0,1,1, -1.703, 10338.805, 450.743, 52942.846 23/11/06,02:13:42,01,10,1, 12.0,1,1, -1.703, 10338.778, 450.760, 52942.810 23/11/06,02:13:42,02,10,1, 12.0,1,1, -1.703, 10338.746, 450.764, 52942.784 23/11/06,02:13:42,03,10,1, 12.0,1,1, -1.703, 10338.735, 450.799, 52942.770 23/11/06,02:13:42,04,10,1, 12.0,1,1, -1.703, 10338.730, 450.767, 52942.758 23/11/06,02:13:42,05,10,1, 12.0,1,1, -1.703, 10338.706, 450.804, 52942.761 23/11/06,02:13:42,06,10,1, 12.0,1,1, -1.703, 10338.726, 450.794, 52942.732 23/11/06,02:13:42,07,10,1, 12.0,1,1, -1.703, 10338.698, 450.836, 52942.742 23/11/06,02:13:42,08,10,1, 12.0,1,1, -1.703, 10338.692, 450.832, 52942.734 23/11/06,02:13:42,09,10,1, 12.0,1,1, -1.703, 10338.630, 450.824, 52942.736 23/11/06,02:13:42,10,10,1, 12.0,1,1, -1.703, 10338.628, 450.818, 52942.666 23/11/06,02:13:42,11,10,1, 12.0,1,1, -1.703, 10338.631, 450.837, 52942.662 23/11/06,02:13:42,12,10,1, 12.0,1,1, -1.703, 10338.620, 450.830, 52942.706 23/11/06,02:13:42,13,10,1, 12.0,1,1, -1.703, 10338.602, 450.854, 52942.674 23/11/06,02:13:42,14,10,1, 12.0,1,1, -1.703, 10338.568, 450.867, 52942.689 23/11/06,02:13:42,15,10,1, 12.0,1,1, -1.703, 10338.551, 450.897, 52942.624 23/11/06,02:13:42,16,10,1, 12.0,1,1, -1.703, 10338.516, 450.875, 52942.621 23/11/06,02:13:42,17,10,1, 12.0,1,1, -1.703, 10338.550, 450.888, 52942.622 23/11/06,02:13:42,18,10,1, 12.0,1,1, -1.703, 10338.494, 450.914, 52942.609 23/11/06,02:13:42,19,10,1, 12.0,1,1, -1.703, 10338.486, 450.899, 52942.593 23/11/06,02:13:43,00,10,1, 11.9,1,1, -1.704, 10338.479, 450.899, 52942.593 23/11/06,02:13:43,01,10,1, 11.9,1,1, -1.704, 10338.424, 450.927, 52942.552 23/11/06,02:13:43,02,10,1, 11.9,1,1, -1.704, 10338.428, 450.899, 52942.586 23/11/06,02:13:43,03,10,1, 11.9,1,1, -1.704, 10338.436, 450.923, 52942.546 23/11/06,02:13:43,04,10,1, 11.9,1,1, -1.704, 10338.364, 450.925, 52942.492 23/11/06,02:13:43,05,10,1, 11.9,1,1, -1.704, 10338.397, 450.941, 52942.543 23/11/06,02:13:43,06,10,1, 11.9,1,1, -1.704, 10338.386, 450.965, 52942.499 23/11/06,02:13:43,07,10,1, 11.9,1,1, -1.704, 10338.381, 450.949, 52942.500 23/11/06,02:13:43,08,10,1, 11.9,1,1, -1.704, 10338.319, 450.959, 52942.528 23/11/06,02:13:43,09,10,1, 11.9,1,1, -1.704, 10338.301, 450.970, 52942.527 23/11/06,02:13:43,10,10,1, 11.9,1,1, -1.704, 10338.279, 450.985, 52942.497 23/11/06,02:13:43,11,10,1, 11.9,1,1, -1.704, 10338.285, 450.997, 52942.462 23/11/06,02:13:43,12,10,1, 11.9,1,1, -1.704, 10338.264, 450.981, 52942.502 23/11/06,02:13:43,13,10,1, 11.9,1,1, -1.704, 10338.238, 451.020, 52942.442 23/11/06,02:13:43,14,10,1, 11.9,1,1, -1.704, 10338.210, 450.995, 52942.435 23/11/06,02:13:43,15,10,1, 11.9,1,1, -1.704, 10338.191, 450.999, 52942.440 23/11/06,02:13:43,16,10,1, 11.9,1,1, -1.704, 10338.211, 451.017, 52942.390 23/11/06,02:13:43,17,10,1, 11.9,1,1, -1.704, 10338.175, 451.040, 52942.378 23/11/06,02:13:43,18,10,1, 11.9,1,1, -1.704, 10338.164, 451.065, 52942.401 23/11/06,02:13:43,19,10,1, 11.9,1,1, -1.704, 10338.138, 451.057, 52942.361 23/11/06,02:13:44,00,10,1, 11.8,1,1, -1.704, 10338.137, 451.057, 52942.361 23/11/06,02:13:44,01,10,1, 11.8,1,1, -1.704, 10338.122, 451.082, 52942.366 23/11/06,02:13:44,02,10,1, 11.8,1,1, -1.704, 10338.091, 451.074, 52942.337 23/11/06,02:13:44,03,10,1, 11.8,1,1, -1.704, 10338.070, 451.092, 52942.329 23/11/06,02:13:44,04,10,1, 11.8,1,1, -1.704, 10338.049, 451.110, 52942.307 23/11/06,02:13:44,05,10,1, 11.8,1,1, -1.704, 10338.047, 451.112, 52942.274 23/11/06,02:13:44,06,10,1, 11.8,1,1, -1.704, 10338.026, 451.131, 52942.283 23/11/06,02:13:44,07,10,1, 11.8,1,1, -1.704, 10337.997, 451.149, 52942.300 23/11/06,02:13:44,08,10,1, 11.8,1,1, -1.704, 10337.983, 451.136, 52942.288 23/11/06,02:13:44,09,10,1, 11.8,1,1, -1.704, 10337.956, 451.131, 52942.266 23/11/06,02:13:44,10,10,1, 11.8,1,1, -1.704, 10337.947, 451.151, 52942.258 23/11/06,02:13:44,11,10,1, 11.8,1,1, -1.704, 10337.925, 451.158, 52942.352 23/11/06,02:13:44,12,10,1, 11.8,1,1, -1.704, 10337.914, 451.159, 52942.181 23/11/06,02:13:44,13,10,1, 11.8,1,1, -1.704, 10337.908, 451.181, 52942.159 23/11/06,02:13:44,14,10,1, 11.8,1,1, -1.704, 10337.878, 451.186, 52942.149 23/11/06,02:13:44,15,10,1, 11.8,1,1, -1.704, 10337.853, 451.190, 52942.176 23/11/06,02:13:44,16,10,1, 11.8,1,1, -1.704, 10337.835, 451.188, 52942.150 23/11/06,02:13:44,17,10,1, 11.8,1,1, -1.704, 10337.814, 451.199, 52942.160 23/11/06,02:13:44,18,10,1, 11.8,1,1, -1.704, 10337.782, 451.204, 52942.104 23/11/06,02:13:44,19,10,1, 11.8,1,1, -1.704, 10337.768, 451.234, 52942.101 23/11/06,02:13:45,00,10,1, 11.9,1,1, -1.699, 10337.762, 451.234, 52942.101 23/11/06,02:13:45,01,10,1, 11.9,1,1, -1.699, 10337.734, 451.275, 52942.090 23/11/06,02:13:45,02,10,1, 11.9,1,1, -1.699, 10337.735, 451.253, 52942.078 23/11/06,02:13:45,03,10,1, 11.9,1,1, -1.699, 10337.688, 451.268, 52942.056 23/11/06,02:13:45,04,10,1, 11.9,1,1, -1.699, 10337.686, 451.279, 52942.011 23/11/06,02:13:45,05,10,1, 11.9,1,1, -1.699, 10337.691, 451.276, 52942.013 23/11/06,02:13:45,06,10,1, 11.9,1,1, -1.699, 10337.668, 451.285, 52942.014 23/11/06,02:13:45,07,10,1, 11.9,1,1, -1.699, 10337.666, 451.292, 52942.108 23/11/06,02:13:45,08,10,1, 11.9,1,1, -1.699, 10337.612, 451.319, 52942.078 23/11/06,02:13:45,09,10,1, 11.9,1,1, -1.699, 10337.629, 451.290, 52941.975 23/11/06,02:13:45,10,10,1, 11.9,1,1, -1.699, 10337.578, 451.320, 52941.982 23/11/06,02:13:45,11,10,1, 11.9,1,1, -1.699, 10337.575, 451.321, 52941.965 23/11/06,02:13:45,12,10,1, 11.9,1,1, -1.699, 10337.548, 451.310, 52941.931 23/11/06,02:13:45,13,10,1, 11.9,1,1, -1.699, 10337.544, 451.308, 52941.941 23/11/06,02:13:45,14,10,1, 11.9,1,1, -1.699, 10337.527, 451.321, 52941.925 23/11/06,02:13:45,15,10,1, 11.9,1,1, -1.699, 10337.489, 451.337, 52941.916 23/11/06,02:13:45,16,10,1, 11.9,1,1, -1.699, 10337.482, 451.340, 52941.884 23/11/06,02:13:45,17,10,1, 11.9,1,1, -1.699, 10337.456, 451.332, 52941.882 23/11/06,02:13:45,18,10,1, 11.9,1,1, -1.699, 10337.433, 451.369, 52941.872 23/11/06,02:13:45,19,10,1, 11.9,1,1, -1.699, 10337.415, 451.380, 52941.865 23/11/06,02:13:46,00,10,1, 11.9,1,1, -1.702, 10337.411, 451.380, 52941.865 23/11/06,02:13:46,01,10,1, 11.9,1,1, -1.702, 10337.395, 451.396, 52941.821 23/11/06,02:13:46,02,10,1, 11.9,1,1, -1.702, 10337.362, 451.394, 52941.811 23/11/06,02:13:46,03,10,1, 11.9,1,1, -1.702, 10337.356, 451.397, 52941.823 23/11/06,02:13:46,04,10,1, 11.9,1,1, -1.702, 10337.352, 451.406, 52941.825 23/11/06,02:13:46,05,10,1, 11.9,1,1, -1.702, 10337.301, 451.420, 52941.789 23/11/06,02:13:46,06,10,1, 11.9,1,1, -1.702, 10337.306, 451.422, 52941.786 23/11/06,02:13:46,07,10,1, 11.9,1,1, -1.702, 10337.292, 451.454, 52941.808 23/11/06,02:13:46,08,10,1, 11.9,1,1, -1.702, 10337.272, 451.426, 52941.771 23/11/06,02:13:46,09,10,1, 11.9,1,1, -1.702, 10337.242, 451.454, 52941.747 23/11/06,02:13:46,10,10,1, 11.9,1,1, -1.702, 10337.222, 451.468, 52941.751 23/11/06,02:13:46,11,10,1, 11.9,1,1, -1.702, 10337.206, 451.456, 52941.730 23/11/06,02:13:46,12,10,1, 11.9,1,1, -1.702, 10337.159, 451.464, 52941.720 23/11/06,02:13:46,13,10,1, 11.9,1,1, -1.702, 10337.174, 451.487, 52941.714 23/11/06,02:13:46,14,10,1, 11.9,1,1, -1.702, 10337.137, 451.467, 52941.718 23/11/06,02:13:46,15,10,1, 11.9,1,1, -1.702, 10337.124, 451.492, 52941.687 23/11/06,02:13:46,16,10,1, 11.9,1,1, -1.702, 10337.106, 451.488, 52941.677 23/11/06,02:13:46,17,10,1, 11.9,1,1, -1.702, 10337.084, 451.497, 52941.641 23/11/06,02:13:46,18,10,1, 11.9,1,1, -1.702, 10337.041, 451.517, 52941.651 23/11/06,02:13:46,19,10,1, 11.9,1,1, -1.702, 10337.034, 451.491, 52941.611 23/11/06,02:13:47,00,10,1, 11.9,1,1, -1.704, 10337.027, 451.491, 52941.611 23/11/06,02:13:47,01,10,1, 11.9,1,1, -1.704, 10336.997, 451.512, 52941.627 23/11/06,02:13:47,02,10,1, 11.9,1,1, -1.704, 10336.998, 451.533, 52941.632 23/11/06,02:13:47,03,10,1, 11.9,1,1, -1.704, 10336.995, 451.523, 52941.618 23/11/06,02:13:47,04,10,1, 11.9,1,1, -1.704, 10336.974, 451.545, 52941.567 23/11/06,02:13:47,05,10,1, 11.9,1,1, -1.704, 10336.948, 451.581, 52941.570 23/11/06,02:13:47,06,10,1, 11.9,1,1, -1.704, 10336.912, 451.566, 52941.545 23/11/06,02:13:47,07,10,1, 11.9,1,1, -1.704, 10336.891, 451.553, 52941.553 23/11/06,02:13:47,08,10,1, 11.9,1,1, -1.704, 10336.892, 451.561, 52941.551 23/11/06,02:13:47,09,10,1, 11.9,1,1, -1.704, 10336.853, 451.591, 52941.488 23/11/06,02:13:47,10,10,1, 11.9,1,1, -1.704, 10336.847, 451.590, 52941.491 23/11/06,02:13:47,11,10,1, 11.9,1,1, -1.704, 10336.822, 451.592, 52941.505 23/11/06,02:13:47,12,10,1, 11.9,1,1, -1.704, 10336.819, 451.609, 52941.492 23/11/06,02:13:47,13,10,1, 11.9,1,1, -1.704, 10336.797, 451.607, 52941.479 23/11/06,02:13:47,14,10,1, 11.9,1,1, -1.704, 10336.790, 451.606, 52941.441 23/11/06,02:13:47,15,10,1, 11.9,1,1, -1.704, 10336.753, 451.606, 52941.444 23/11/06,02:13:47,16,10,1, 11.9,1,1, -1.704, 10336.741, 451.632, 52941.431 23/11/06,02:13:47,17,10,1, 11.9,1,1, -1.704, 10336.711, 451.655, 52941.431 23/11/06,02:13:47,18,10,1, 11.9,1,1, -1.704, 10336.698, 451.630, 52941.411 23/11/06,02:13:47,19,10,1, 11.9,1,1, -1.704, 10336.691, 451.659, 52941.366 23/11/06,02:13:48,00,10,1, 11.8,1,1, -1.703, 10336.685, 451.659, 52941.366 23/11/06,02:13:48,01,10,1, 11.8,1,1, -1.703, 10336.649, 451.673, 52941.363 23/11/06,02:13:48,02,10,1, 11.8,1,1, -1.703, 10336.625, 451.666, 52941.349 23/11/06,02:13:48,03,10,1, 11.8,1,1, -1.703, 10336.601, 451.687, 52941.352 23/11/06,02:13:48,04,10,1, 11.8,1,1, -1.703, 10336.598, 451.690, 52941.336 23/11/06,02:13:48,05,10,1, 11.8,1,1, -1.703, 10336.563, 451.695, 52941.364 23/11/06,02:13:48,06,10,1, 11.8,1,1, -1.703, 10336.532, 451.707, 52941.338 23/11/06,02:13:48,07,10,1, 11.8,1,1, -1.703, 10336.533, 451.728, 52941.278 23/11/06,02:13:48,08,10,1, 11.8,1,1, -1.703, 10336.509, 451.716, 52941.282 23/11/06,02:13:48,09,10,1, 11.8,1,1, -1.703, 10336.490, 451.719, 52941.269 23/11/06,02:13:48,10,10,1, 11.8,1,1, -1.703, 10336.491, 451.708, 52941.273 23/11/06,02:13:48,11,10,1, 11.8,1,1, -1.703, 10336.452, 451.735, 52941.245 23/11/06,02:13:48,12,10,1, 11.8,1,1, -1.703, 10336.422, 451.726, 52941.253 23/11/06,02:13:48,13,10,1, 11.8,1,1, -1.703, 10336.391, 451.748, 52941.257 23/11/06,02:13:48,14,10,1, 11.8,1,1, -1.703, 10336.386, 451.748, 52941.220 23/11/06,02:13:48,15,10,1, 11.8,1,1, -1.703, 10336.382, 451.776, 52941.206 23/11/06,02:13:48,16,10,1, 11.8,1,1, -1.703, 10336.365, 451.784, 52941.209 23/11/06,02:13:48,17,10,1, 11.8,1,1, -1.703, 10336.347, 451.789, 52941.193 23/11/06,02:13:48,18,10,1, 11.8,1,1, -1.703, 10336.332, 451.822, 52941.188 23/11/06,02:13:48,19,10,1, 11.8,1,1, -1.703, 10336.304, 451.803, 52941.179 23/11/06,02:13:49,00,10,1, 11.9,1,1, -1.706, 10336.301, 451.803, 52941.179 23/11/06,02:13:49,01,10,1, 11.9,1,1, -1.706, 10336.262, 451.823, 52941.160 23/11/06,02:13:49,02,10,1, 11.9,1,1, -1.706, 10336.272, 451.844, 52941.096 23/11/06,02:13:49,03,10,1, 11.9,1,1, -1.706, 10336.213, 451.827, 52941.100 23/11/06,02:13:49,04,10,1, 11.9,1,1, -1.706, 10336.191, 451.829, 52941.109 23/11/06,02:13:49,05,10,1, 11.9,1,1, -1.706, 10336.182, 451.857, 52941.106 23/11/06,02:13:49,06,10,1, 11.9,1,1, -1.706, 10336.178, 451.867, 52941.114 23/11/06,02:13:49,07,10,1, 11.9,1,1, -1.706, 10336.172, 451.871, 52941.063 23/11/06,02:13:49,08,10,1, 11.9,1,1, -1.706, 10336.149, 451.905, 52941.035 23/11/06,02:13:49,09,10,1, 11.9,1,1, -1.706, 10336.115, 451.877, 52941.038 23/11/06,02:13:49,10,10,1, 11.9,1,1, -1.706, 10336.117, 451.901, 52941.054 23/11/06,02:13:49,11,10,1, 11.9,1,1, -1.706, 10336.091, 451.897, 52941.054 23/11/06,02:13:49,12,10,1, 11.9,1,1, -1.706, 10336.083, 451.898, 52941.004 23/11/06,02:13:49,13,10,1, 11.9,1,1, -1.706, 10336.066, 451.915, 52940.995 23/11/06,02:13:49,14,10,1, 11.9,1,1, -1.706, 10336.031, 451.920, 52940.995 23/11/06,02:13:49,15,10,1, 11.9,1,1, -1.706, 10336.008, 451.928, 52940.953 23/11/06,02:13:49,16,10,1, 11.9,1,1, -1.706, 10335.993, 451.934, 52940.971 23/11/06,02:13:49,17,10,1, 11.9,1,1, -1.706, 10335.958, 451.930, 52940.955 23/11/06,02:13:49,18,10,1, 11.9,1,1, -1.706, 10335.969, 451.956, 52940.925 23/11/06,02:13:49,19,10,1, 11.9,1,1, -1.706, 10335.931, 451.978, 52940.915 23/11/06,02:13:50,00,10,1, 11.9,1,1, -1.705, 10335.926, 451.978, 52940.915 23/11/06,02:13:50,01,10,1, 11.9,1,1, -1.705, 10335.893, 451.959, 52940.863 23/11/06,02:13:50,02,10,1, 11.9,1,1, -1.705, 10335.863, 451.981, 52940.901 23/11/06,02:13:50,03,10,1, 11.9,1,1, -1.705, 10335.862, 451.965, 52940.886 23/11/06,02:13:50,04,10,1, 11.9,1,1, -1.705, 10335.809, 451.990, 52940.826 23/11/06,02:13:50,05,10,1, 11.9,1,1, -1.705, 10335.824, 452.007, 52940.853 23/11/06,02:13:50,06,10,1, 11.9,1,1, -1.705, 10335.778, 452.012, 52940.819 23/11/06,02:13:50,07,10,1, 11.9,1,1, -1.705, 10335.760, 452.015, 52940.804 23/11/06,02:13:50,08,10,1, 11.9,1,1, -1.705, 10335.765, 452.018, 52940.797 23/11/06,02:13:50,09,10,1, 11.9,1,1, -1.705, 10335.741, 452.032, 52940.787 23/11/06,02:13:50,10,10,1, 11.9,1,1, -1.705, 10335.709, 452.009, 52940.766 23/11/06,02:13:50,11,10,1, 11.9,1,1, -1.705, 10335.717, 452.021, 52940.747 23/11/06,02:13:50,12,10,1, 11.9,1,1, -1.705, 10335.669, 452.066, 52940.779 23/11/06,02:13:50,13,10,1, 11.9,1,1, -1.705, 10335.672, 452.067, 52940.743 23/11/06,02:13:50,14,10,1, 11.9,1,1, -1.705, 10335.645, 452.058, 52940.744 23/11/06,02:13:50,15,10,1, 11.9,1,1, -1.705, 10335.643, 452.051, 52940.708 23/11/06,02:13:50,16,10,1, 11.9,1,1, -1.705, 10335.609, 452.057, 52940.707 23/11/06,02:13:50,17,10,1, 11.9,1,1, -1.705, 10335.621, 452.062, 52940.706 23/11/06,02:13:50,18,10,1, 11.9,1,1, -1.705, 10335.570, 452.077, 52940.703 23/11/06,02:13:50,19,10,1, 11.9,1,1, -1.705, 10335.577, 452.076, 52940.661 23/11/06,02:13:51,00,10,1, 11.9,1,1, -1.705, 10335.575, 452.076, 52940.661 23/11/06,02:13:51,01,10,1, 11.9,1,1, -1.705, 10335.511, 452.071, 52940.651 23/11/06,02:13:51,02,10,1, 11.9,1,1, -1.705, 10335.531, 452.104, 52940.630 23/11/06,02:13:51,03,10,1, 11.9,1,1, -1.705, 10335.503, 452.099, 52940.470 23/11/06,02:13:51,04,10,1, 11.9,1,1, -1.705, 10335.457, 452.118, 52940.604 23/11/06,02:13:51,05,10,1, 11.9,1,1, -1.705, 10335.457, 452.109, 52940.609 23/11/06,02:13:51,06,10,1, 11.9,1,1, -1.705, 10335.438, 452.138, 52940.639 23/11/06,02:13:51,07,10,1, 11.9,1,1, -1.705, 10335.434, 452.136, 52940.572 23/11/06,02:13:51,08,10,1, 11.9,1,1, -1.705, 10335.406, 452.148, 52940.542 23/11/06,02:13:51,09,10,1, 11.9,1,1, -1.705, 10335.418, 452.147, 52940.562 23/11/06,02:13:51,10,10,1, 11.9,1,1, -1.705, 10335.364, 452.159, 52940.524 23/11/06,02:13:51,11,10,1, 11.9,1,1, -1.705, 10335.366, 452.165, 52940.521 23/11/06,02:13:51,12,10,1, 11.9,1,1, -1.705, 10335.326, 452.164, 52940.492 23/11/06,02:13:51,13,10,1, 11.9,1,1, -1.705, 10335.304, 452.190, 52940.488 23/11/06,02:13:51,14,10,1, 11.9,1,1, -1.705, 10335.313, 452.202, 52940.503 23/11/06,02:13:51,15,10,1, 11.9,1,1, -1.705, 10335.296, 452.192, 52940.431 23/11/06,02:13:51,16,10,1, 11.9,1,1, -1.705, 10335.243, 452.231, 52940.457 23/11/06,02:13:51,17,10,1, 11.9,1,1, -1.705, 10335.284, 452.249, 52940.445 23/11/06,02:13:51,18,10,1, 11.9,1,1, -1.705, 10335.213, 452.214, 52940.442 23/11/06,02:13:51,19,10,1, 11.9,1,1, -1.705, 10335.192, 452.226, 52940.392 23/11/06,02:13:52,00,10,1, 11.9,1,1, -1.704, 10335.191, 452.226, 52940.392 23/11/06,02:13:52,01,10,1, 11.9,1,1, -1.704, 10335.167, 452.261, 52940.344 23/11/06,02:13:52,02,10,1, 11.9,1,1, -1.704, 10335.156, 452.269, 52940.365 23/11/06,02:13:52,03,10,1, 11.9,1,1, -1.704, 10335.145, 452.280, 52940.347 23/11/06,02:13:52,04,10,1, 11.9,1,1, -1.704, 10335.136, 452.296, 52940.336 23/11/06,02:13:52,05,10,1, 11.9,1,1, -1.704, 10335.118, 452.329, 52940.322 23/11/06,02:13:52,06,10,1, 11.9,1,1, -1.704, 10335.083, 452.317, 52940.303 23/11/06,02:13:52,07,10,1, 11.9,1,1, -1.704, 10335.052, 452.319, 52940.296 23/11/06,02:13:52,08,10,1, 11.9,1,1, -1.704, 10335.062, 452.345, 52940.274 23/11/06,02:13:52,09,10,1, 11.9,1,1, -1.704, 10335.028, 452.362, 52940.276 23/11/06,02:13:52,10,10,1, 11.9,1,1, -1.704, 10335.024, 452.350, 52940.272 23/11/06,02:13:52,11,10,1, 11.9,1,1, -1.704, 10335.002, 452.361, 52940.252 23/11/06,02:13:52,12,10,1, 11.9,1,1, -1.704, 10334.986, 452.371, 52940.264 23/11/06,02:13:52,13,10,1, 11.9,1,1, -1.704, 10334.972, 452.399, 52940.227 23/11/06,02:13:52,14,10,1, 11.9,1,1, -1.704, 10334.924, 452.415, 52940.240 23/11/06,02:13:52,15,10,1, 11.9,1,1, -1.704, 10334.945, 452.428, 52940.191 23/11/06,02:13:52,16,10,1, 11.9,1,1, -1.704, 10334.904, 452.448, 52940.175 23/11/06,02:13:52,17,10,1, 11.9,1,1, -1.704, 10334.884, 452.432, 52940.185 23/11/06,02:13:52,18,10,1, 11.9,1,1, -1.704, 10334.867, 452.442, 52940.225 23/11/06,02:13:52,19,10,1, 11.9,1,1, -1.704, 10334.858, 452.466, 52940.195 23/11/06,02:13:53,00,10,1, 11.9,1,1, -1.706, 10334.858, 452.466, 52940.195 23/11/06,02:13:53,01,10,1, 11.9,1,1, -1.706, 10334.817, 452.490, 52940.170 23/11/06,02:13:53,02,10,1, 11.9,1,1, -1.706, 10334.809, 452.472, 52940.149 23/11/06,02:13:53,03,10,1, 11.9,1,1, -1.706, 10334.807, 452.469, 52940.198 23/11/06,02:13:53,04,10,1, 11.9,1,1, -1.706, 10334.777, 452.505, 52940.134 23/11/06,02:13:53,05,10,1, 11.9,1,1, -1.706, 10334.752, 452.545, 52940.127 23/11/06,02:13:53,06,10,1, 11.9,1,1, -1.706, 10334.717, 452.525, 52940.141 23/11/06,02:13:53,07,10,1, 11.9,1,1, -1.706, 10334.691, 452.503, 52940.150 23/11/06,02:13:53,08,10,1, 11.9,1,1, -1.706, 10334.719, 452.549, 52940.096 23/11/06,02:13:53,09,10,1, 11.9,1,1, -1.706, 10334.672, 452.530, 52940.111 23/11/06,02:13:53,10,10,1, 11.9,1,1, -1.706, 10334.673, 452.547, 52940.049 23/11/06,02:13:53,11,10,1, 11.9,1,1, -1.706, 10334.630, 452.559, 52940.047 23/11/06,02:13:53,12,10,1, 11.9,1,1, -1.706, 10334.635, 452.552, 52940.059 23/11/06,02:13:53,13,10,1, 11.9,1,1, -1.706, 10334.607, 452.579, 52940.055 23/11/06,02:13:53,14,10,1, 11.9,1,1, -1.706, 10334.607, 452.599, 52940.041 23/11/06,02:13:53,15,10,1, 11.9,1,1, -1.706, 10334.593, 452.611, 52940.023 23/11/06,02:13:53,16,10,1, 11.9,1,1, -1.706, 10334.568, 452.628, 52940.009 23/11/06,02:13:53,17,10,1, 11.9,1,1, -1.706, 10334.548, 452.614, 52940.018 23/11/06,02:13:53,18,10,1, 11.9,1,1, -1.706, 10334.556, 452.630, 52940.016 23/11/06,02:13:53,19,10,1, 11.9,1,1, -1.706, 10334.529, 452.619, 52939.998 23/11/06,02:13:54,00,10,1, 11.9,1,1, -1.704, 10334.524, 452.619, 52939.998 23/11/06,02:13:54,01,10,1, 11.9,1,1, -1.704, 10334.495, 452.652, 52939.949 23/11/06,02:13:54,02,10,1, 11.9,1,1, -1.704, 10334.472, 452.672, 52939.948 23/11/06,02:13:54,03,10,1, 11.9,1,1, -1.704, 10334.439, 452.672, 52939.912 23/11/06,02:13:54,04,10,1, 11.9,1,1, -1.704, 10334.440, 452.676, 52939.926 23/11/06,02:13:54,05,10,1, 11.9,1,1, -1.704, 10334.450, 452.698, 52939.948 23/11/06,02:13:54,06,10,1, 11.9,1,1, -1.704, 10334.393, 452.703, 52939.905 23/11/06,02:13:54,07,10,1, 11.9,1,1, -1.704, 10334.389, 452.703, 52939.901 23/11/06,02:13:54,08,10,1, 11.9,1,1, -1.704, 10334.373, 452.700, 52939.874 23/11/06,02:13:54,09,10,1, 11.9,1,1, -1.704, 10334.370, 452.717, 52939.854 23/11/06,02:13:54,10,10,1, 11.9,1,1, -1.704, 10334.348, 452.704, 52939.821 23/11/06,02:13:54,11,10,1, 11.9,1,1, -1.704, 10334.316, 452.741, 52939.863 23/11/06,02:13:54,12,10,1, 11.9,1,1, -1.704, 10334.318, 452.729, 52939.845 23/11/06,02:13:54,13,10,1, 11.9,1,1, -1.704, 10334.287, 452.769, 52939.810 23/11/06,02:13:54,14,10,1, 11.9,1,1, -1.704, 10334.280, 452.763, 52939.798 23/11/06,02:13:54,15,10,1, 11.9,1,1, -1.704, 10334.232, 452.776, 52939.784 23/11/06,02:13:54,16,10,1, 11.9,1,1, -1.704, 10334.250, 452.785, 52939.773 23/11/06,02:13:54,17,10,1, 11.9,1,1, -1.704, 10334.251, 452.769, 52939.770 23/11/06,02:13:54,18,10,1, 11.9,1,1, -1.704, 10334.199, 452.784, 52939.778 23/11/06,02:13:54,19,10,1, 11.9,1,1, -1.704, 10334.189, 452.786, 52939.762 23/11/06,02:13:55,00,10,1, 11.9,1,1, -1.707, 10334.182, 452.786, 52939.762 23/11/06,02:13:55,01,10,1, 11.9,1,1, -1.707, 10334.132, 452.797, 52939.740 23/11/06,02:13:55,02,10,1, 11.9,1,1, -1.707, 10334.155, 452.832, 52939.741 23/11/06,02:13:55,03,10,1, 11.9,1,1, -1.707, 10334.144, 452.814, 52939.731 23/11/06,02:13:55,04,10,1, 11.9,1,1, -1.707, 10334.124, 452.834, 52939.706 23/11/06,02:13:55,05,10,1, 11.9,1,1, -1.707, 10334.092, 452.858, 52939.701 23/11/06,02:13:55,06,10,1, 11.9,1,1, -1.707, 10334.090, 452.867, 52939.690 23/11/06,02:13:55,07,10,1, 11.9,1,1, -1.707, 10334.075, 452.849, 52939.636 23/11/06,02:13:55,08,10,1, 11.9,1,1, -1.707, 10334.060, 452.855, 52939.644 23/11/06,02:13:55,09,10,1, 11.9,1,1, -1.707, 10334.053, 452.859, 52939.599 23/11/06,02:13:55,10,10,1, 11.9,1,1, -1.707, 10334.010, 452.866, 52939.624 23/11/06,02:13:55,11,10,1, 11.9,1,1, -1.707, 10334.020, 452.906, 52939.638 23/11/06,02:13:55,12,10,1, 11.9,1,1, -1.707, 10333.995, 452.882, 52939.651 23/11/06,02:13:55,13,10,1, 11.9,1,1, -1.707, 10333.986, 452.921, 52939.588 23/11/06,02:13:55,14,10,1, 11.9,1,1, -1.707, 10333.956, 452.906, 52939.595 23/11/06,02:13:55,15,10,1, 11.9,1,1, -1.707, 10333.929, 452.921, 52939.548 23/11/06,02:13:55,16,10,1, 11.9,1,1, -1.707, 10333.924, 452.930, 52939.568 23/11/06,02:13:55,17,10,1, 11.9,1,1, -1.707, 10333.903, 452.930, 52939.510 23/11/06,02:13:55,18,10,1, 11.9,1,1, -1.707, 10333.861, 452.951, 52939.526 23/11/06,02:13:55,19,10,1, 11.9,1,1, -1.707, 10333.880, 452.943, 52939.518 23/11/06,02:13:56,00,10,1, 11.9,1,1, -1.702, 10333.873, 452.943, 52939.518 23/11/06,02:13:56,01,10,1, 11.9,1,1, -1.702, 10333.808, 452.982, 52939.599 23/11/06,02:13:56,02,10,1, 11.9,1,1, -1.702, 10333.806, 452.986, 52939.516 23/11/06,02:13:56,03,10,1, 11.9,1,1, -1.702, 10333.822, 452.990, 52939.494 23/11/06,02:13:56,04,10,1, 11.9,1,1, -1.702, 10333.777, 452.981, 52939.450 23/11/06,02:13:56,05,10,1, 11.9,1,1, -1.702, 10333.778, 452.972, 52939.446 23/11/06,02:13:56,06,10,1, 11.9,1,1, -1.702, 10333.756, 452.999, 52939.437 23/11/06,02:13:56,07,10,1, 11.9,1,1, -1.702, 10333.759, 453.025, 52939.432 23/11/06,02:13:56,08,10,1, 11.9,1,1, -1.702, 10333.715, 453.017, 52939.397 23/11/06,02:13:56,09,10,1, 11.9,1,1, -1.702, 10333.699, 453.045, 52939.436 23/11/06,02:13:56,10,10,1, 11.9,1,1, -1.702, 10333.691, 453.057, 52939.411 23/11/06,02:13:56,11,10,1, 11.9,1,1, -1.702, 10333.676, 453.038, 52939.405 23/11/06,02:13:56,12,10,1, 11.9,1,1, -1.702, 10333.649, 453.069, 52939.341 23/11/06,02:13:56,13,10,1, 11.9,1,1, -1.702, 10333.653, 453.060, 52939.321 23/11/06,02:13:56,14,10,1, 11.9,1,1, -1.702, 10333.613, 453.081, 52939.440 23/11/06,02:13:56,15,10,1, 11.9,1,1, -1.702, 10333.604, 453.097, 52939.413 23/11/06,02:13:56,16,10,1, 11.9,1,1, -1.702, 10333.593, 453.082, 52939.365 23/11/06,02:13:56,17,10,1, 11.9,1,1, -1.702, 10333.596, 453.108, 52939.368 23/11/06,02:13:56,18,10,1, 11.9,1,1, -1.702, 10333.569, 453.122, 52939.321 23/11/06,02:13:56,19,10,1, 11.9,1,1, -1.702, 10333.555, 453.148, 52939.305 23/11/06,02:13:57,00,10,1, 11.9,1,1, -1.702, 10333.548, 453.148, 52939.305 23/11/06,02:13:57,01,10,1, 11.9,1,1, -1.702, 10333.556, 453.140, 52939.308 23/11/06,02:13:57,02,10,1, 11.9,1,1, -1.702, 10333.528, 453.152, 52939.453 23/11/06,02:13:57,03,10,1, 11.9,1,1, -1.702, 10333.522, 453.182, 52939.393 23/11/06,02:13:57,04,10,1, 11.9,1,1, -1.702, 10333.470, 453.181, 52939.343 23/11/06,02:13:57,05,10,1, 11.9,1,1, -1.702, 10333.466, 453.204, 52939.305 23/11/06,02:13:57,06,10,1, 11.9,1,1, -1.702, 10333.482, 453.224, 52939.333 23/11/06,02:13:57,07,10,1, 11.9,1,1, -1.702, 10333.439, 453.217, 52939.336 23/11/06,02:13:57,08,10,1, 11.9,1,1, -1.702, 10333.466, 453.228, 52939.307 23/11/06,02:13:57,09,10,1, 11.9,1,1, -1.702, 10333.415, 453.233, 52939.310 23/11/06,02:13:57,10,10,1, 11.9,1,1, -1.702, 10333.414, 453.258, 52939.313 23/11/06,02:13:57,11,10,1, 11.9,1,1, -1.702, 10333.410, 453.249, 52939.285 23/11/06,02:13:57,12,10,1, 11.9,1,1, -1.702, 10333.377, 453.248, 52939.286 23/11/06,02:13:57,13,10,1, 11.9,1,1, -1.702, 10333.377, 453.253, 52939.247 23/11/06,02:13:57,14,10,1, 11.9,1,1, -1.702, 10333.385, 453.259, 52939.244 23/11/06,02:13:57,15,10,1, 11.9,1,1, -1.702, 10333.361, 453.294, 52939.233 23/11/06,02:13:57,16,10,1, 11.9,1,1, -1.702, 10333.345, 453.295, 52939.240 23/11/06,02:13:57,17,10,1, 11.9,1,1, -1.702, 10333.336, 453.284, 52939.243 23/11/06,02:13:57,18,10,1, 11.9,1,1, -1.702, 10333.302, 453.317, 52939.204 23/11/06,02:13:57,19,10,1, 11.9,1,1, -1.702, 10333.292, 453.314, 52939.223 23/11/06,02:13:58,00,10,1, 11.9,1,1, -1.702, 10333.289, 453.314, 52939.223 23/11/06,02:13:58,01,10,1, 11.9,1,1, -1.702, 10333.278, 453.361, 52939.159 23/11/06,02:13:58,02,10,1, 11.9,1,1, -1.702, 10333.264, 453.352, 52939.180 23/11/06,02:13:58,03,10,1, 11.9,1,1, -1.702, 10333.240, 453.363, 52939.164 23/11/06,02:13:58,04,10,1, 11.9,1,1, -1.702, 10333.251, 453.384, 52939.151 23/11/06,02:13:58,05,10,1, 11.9,1,1, -1.702, 10333.258, 453.372, 52938.900 23/11/06,02:13:58,06,10,1, 11.9,1,1, -1.702, 10333.210, 453.403, 52939.048 23/11/06,02:13:58,07,10,1, 11.9,1,1, -1.702, 10333.204, 453.403, 52939.030 23/11/06,02:13:58,08,10,1, 11.9,1,1, -1.702, 10333.175, 453.410, 52939.090 23/11/06,02:13:58,09,10,1, 11.9,1,1, -1.702, 10333.171, 453.443, 52939.068 23/11/06,02:13:58,10,10,1, 11.9,1,1, -1.702, 10333.161, 453.442, 52939.053 23/11/06,02:13:58,11,10,1, 11.9,1,1, -1.702, 10333.128, 453.461, 52939.075 23/11/06,02:13:58,12,10,1, 11.9,1,1, -1.702, 10333.129, 453.466, 52939.064 23/11/06,02:13:58,13,10,1, 11.9,1,1, -1.702, 10333.103, 453.471, 52939.047 23/11/06,02:13:58,14,10,1, 11.9,1,1, -1.702, 10333.103, 453.499, 52939.064 23/11/06,02:13:58,15,10,1, 11.9,1,1, -1.702, 10333.086, 453.473, 52939.043 23/11/06,02:13:58,16,10,1, 11.9,1,1, -1.702, 10333.085, 453.498, 52939.047 23/11/06,02:13:58,17,10,1, 11.9,1,1, -1.702, 10333.078, 453.535, 52939.020 23/11/06,02:13:58,18,10,1, 11.9,1,1, -1.702, 10333.069, 453.520, 52938.974 23/11/06,02:13:58,19,10,1, 11.9,1,1, -1.702, 10333.053, 453.540, 52938.994 23/11/06,02:13:59,00,10,1, 11.9,1,1, -1.705, 10333.047, 453.540, 52938.994 23/11/06,02:13:59,01,10,1, 11.9,1,1, -1.705, 10333.009, 453.544, 52938.984 23/11/06,02:13:59,02,10,1, 11.9,1,1, -1.705, 10332.977, 453.568, 52938.980 23/11/06,02:13:59,03,10,1, 11.9,1,1, -1.705, 10333.008, 453.596, 52938.963 23/11/06,02:13:59,04,10,1, 11.9,1,1, -1.705, 10332.975, 453.595, 52938.927 23/11/06,02:13:59,05,10,1, 11.9,1,1, -1.705, 10332.952, 453.585, 52938.934 23/11/06,02:13:59,06,10,1, 11.9,1,1, -1.705, 10332.943, 453.609, 52938.901 23/11/06,02:13:59,07,10,1, 11.9,1,1, -1.705, 10332.917, 453.624, 52938.918 23/11/06,02:13:59,08,10,1, 11.9,1,1, -1.705, 10332.915, 453.639, 52938.880 23/11/06,02:13:59,09,10,1, 11.9,1,1, -1.705, 10332.921, 453.657, 52938.880 23/11/06,02:13:59,10,10,1, 11.9,1,1, -1.705, 10332.866, 453.662, 52938.875 23/11/06,02:13:59,11,10,1, 11.9,1,1, -1.705, 10332.888, 453.670, 52938.857 23/11/06,02:13:59,12,10,1, 11.9,1,1, -1.705, 10332.859, 453.680, 52938.880 23/11/06,02:13:59,13,10,1, 11.9,1,1, -1.705, 10332.872, 453.695, 52938.821 23/11/06,02:13:59,14,10,1, 11.9,1,1, -1.705, 10332.839, 453.723, 52938.817 23/11/06,02:13:59,15,10,1, 11.9,1,1, -1.705, 10332.832, 453.714, 52938.819 23/11/06,02:13:59,16,10,1, 11.9,1,1, -1.705, 10332.797, 453.753, 52938.802 23/11/06,02:13:59,17,10,1, 11.9,1,1, -1.705, 10332.791, 453.737, 52938.807 23/11/06,02:13:59,18,10,1, 11.9,1,1, -1.705, 10332.790, 453.736, 52938.750 23/11/06,02:13:59,19,10,1, 11.9,1,1, -1.705, 10332.785, 453.768, 52938.760 23/11/06,02:14:00,00,10,1, 11.9,1,1, -1.702, 10332.780, 453.768, 52938.760 23/11/06,02:14:00,01,10,1, 11.9,1,1, -1.702, 10332.746, 453.771, 52938.733 23/11/06,02:14:00,02,10,1, 11.9,1,1, -1.702, 10332.735, 453.772, 52938.586 23/11/06,02:14:00,03,10,1, 11.9,1,1, -1.702, 10332.723, 453.778, 52938.651 23/11/06,02:14:00,04,10,1, 11.9,1,1, -1.702, 10332.698, 453.801, 52938.655 23/11/06,02:14:00,05,10,1, 11.9,1,1, -1.702, 10332.668, 453.819, 52938.623 23/11/06,02:14:00,06,10,1, 11.9,1,1, -1.702, 10332.666, 453.829, 52938.538 23/11/06,02:14:00,07,10,1, 11.9,1,1, -1.702, 10332.632, 453.843, 52938.565 23/11/06,02:14:00,08,10,1, 11.9,1,1, -1.702, 10332.645, 453.846, 52938.546 23/11/06,02:14:00,09,10,1, 11.9,1,1, -1.702, 10332.611, 453.860, 52938.549 23/11/06,02:14:00,10,10,1, 11.9,1,1, -1.702, 10332.615, 453.848, 52938.526 23/11/06,02:14:00,11,10,1, 11.9,1,1, -1.702, 10332.586, 453.873, 52938.495 23/11/06,02:14:00,12,10,1, 11.9,1,1, -1.702, 10332.537, 453.873, 52938.685 23/11/06,02:14:00,13,10,1, 11.9,1,1, -1.702, 10332.546, 453.878, 52938.516 23/11/06,02:14:00,14,10,1, 11.9,1,1, -1.702, 10332.547, 453.881, 52938.481 23/11/06,02:14:00,15,10,1, 11.9,1,1, -1.702, 10332.536, 453.888, 52938.461 23/11/06,02:14:00,16,10,1, 11.9,1,1, -1.702, 10332.481, 453.926, 52938.439 23/11/06,02:14:00,17,10,1, 11.9,1,1, -1.702, 10332.474, 453.901, 52938.437 23/11/06,02:14:00,18,10,1, 11.9,1,1, -1.702, 10332.461, 453.921, 52938.430 23/11/06,02:14:00,19,10,1, 11.9,1,1, -1.702, 10332.434, 453.930, 52938.388 23/11/06,02:14:01,00,10,1, 11.9,1,1, -1.707, 10332.429, 453.930, 52938.388 23/11/06,02:14:01,01,10,1, 11.9,1,1, -1.707, 10332.356, 453.937, 52938.389 23/11/06,02:14:01,02,10,1, 11.9,1,1, -1.707, 10332.380, 453.954, 52938.365 23/11/06,02:14:01,03,10,1, 11.9,1,1, -1.707, 10332.362, 453.965, 52938.371 23/11/06,02:14:01,04,10,1, 11.9,1,1, -1.707, 10332.354, 453.970, 52938.330 23/11/06,02:14:01,05,10,1, 11.9,1,1, -1.707, 10332.324, 453.985, 52938.307 23/11/06,02:14:01,06,10,1, 11.9,1,1, -1.707, 10332.280, 454.014, 52938.314 23/11/06,02:14:01,07,10,1, 11.9,1,1, -1.707, 10332.278, 454.023, 52938.335 23/11/06,02:14:01,08,10,1, 11.9,1,1, -1.707, 10332.266, 454.042, 52938.307 23/11/06,02:14:01,09,10,1, 11.9,1,1, -1.707, 10332.244, 454.061, 52938.288 23/11/06,02:14:01,10,10,1, 11.9,1,1, -1.707, 10332.264, 454.043, 52938.231 23/11/06,02:14:01,11,10,1, 11.9,1,1, -1.707, 10332.187, 454.033, 52938.274 23/11/06,02:14:01,12,10,1, 11.9,1,1, -1.707, 10332.180, 454.085, 52938.259 23/11/06,02:14:01,13,10,1, 11.9,1,1, -1.707, 10332.176, 454.061, 52938.233 23/11/06,02:14:01,14,10,1, 11.9,1,1, -1.707, 10332.151, 454.084, 52938.249 23/11/06,02:14:01,15,10,1, 11.9,1,1, -1.707, 10332.129, 454.093, 52938.244 23/11/06,02:14:01,16,10,1, 11.9,1,1, -1.707, 10332.131, 454.090, 52938.229 23/11/06,02:14:01,17,10,1, 11.9,1,1, -1.707, 10332.101, 454.104, 52938.226 23/11/06,02:14:01,18,10,1, 11.9,1,1, -1.707, 10332.095, 454.122, 52938.188 23/11/06,02:14:01,19,10,1, 11.9,1,1, -1.707, 10332.063, 454.153, 52938.179 23/11/06,02:14:02,00,10,1, 11.9,1,1, -1.704, 10332.062, 454.153, 52938.179 23/11/06,02:14:02,01,10,1, 11.9,1,1, -1.704, 10332.009, 454.171, 52938.184 23/11/06,02:14:02,02,10,1, 11.9,1,1, -1.704, 10332.003, 454.174, 52938.152 23/11/06,02:14:02,03,10,1, 11.9,1,1, -1.704, 10331.983, 454.178, 52938.154 23/11/06,02:14:02,04,10,1, 11.9,1,1, -1.704, 10331.968, 454.177, 52938.007 23/11/06,02:14:02,05,10,1, 11.9,1,1, -1.704, 10331.964, 454.172, 52938.082 23/11/06,02:14:02,06,10,1, 11.9,1,1, -1.704, 10331.937, 454.190, 52938.111 23/11/06,02:14:02,07,10,1, 11.9,1,1, -1.704, 10331.908, 454.199, 52938.076 23/11/06,02:14:02,08,10,1, 11.9,1,1, -1.704, 10331.891, 454.234, 52938.107 23/11/06,02:14:02,09,10,1, 11.9,1,1, -1.704, 10331.873, 454.244, 52938.087 23/11/06,02:14:02,10,10,1, 11.9,1,1, -1.704, 10331.854, 454.272, 52938.082 23/11/06,02:14:02,11,10,1, 11.9,1,1, -1.704, 10331.827, 454.259, 52938.079 23/11/06,02:14:02,12,10,1, 11.9,1,1, -1.704, 10331.815, 454.296, 52938.072 23/11/06,02:14:02,13,10,1, 11.9,1,1, -1.704, 10331.802, 454.298, 52938.047 23/11/06,02:14:02,14,10,1, 11.9,1,1, -1.704, 10331.782, 454.307, 52938.035 23/11/06,02:14:02,15,10,1, 11.9,1,1, -1.704, 10331.755, 454.329, 52938.018 23/11/06,02:14:02,16,10,1, 11.9,1,1, -1.704, 10331.725, 454.327, 52938.009 23/11/06,02:14:02,17,10,1, 11.9,1,1, -1.704, 10331.706, 454.358, 52938.001 23/11/06,02:14:02,18,10,1, 11.9,1,1, -1.704, 10331.696, 454.363, 52938.008 23/11/06,02:14:02,19,10,1, 11.9,1,1, -1.704, 10331.681, 454.366, 52937.953 23/11/06,02:14:03,00,10,1, 11.9,1,1, -1.704, 10331.678, 454.366, 52937.953 23/11/06,02:14:03,01,10,1, 11.9,1,1, -1.704, 10331.650, 454.379, 52937.966 23/11/06,02:14:03,02,10,1, 11.9,1,1, -1.704, 10331.609, 454.407, 52937.944 23/11/06,02:14:03,03,10,1, 11.9,1,1, -1.704, 10331.609, 454.425, 52937.944 23/11/06,02:14:03,04,10,1, 11.9,1,1, -1.704, 10331.588, 454.415, 52937.922 23/11/06,02:14:03,05,10,1, 11.9,1,1, -1.704, 10331.566, 454.419, 52937.902 23/11/06,02:14:03,06,10,1, 11.9,1,1, -1.704, 10331.555, 454.449, 52937.946 23/11/06,02:14:03,07,10,1, 11.9,1,1, -1.704, 10331.525, 454.449, 52937.897 23/11/06,02:14:03,08,10,1, 11.9,1,1, -1.704, 10331.548, 454.464, 52937.830 23/11/06,02:14:03,09,10,1, 11.9,1,1, -1.704, 10331.502, 454.454, 52937.859 23/11/06,02:14:03,10,10,1, 11.9,1,1, -1.704, 10331.475, 454.474, 52937.863 23/11/06,02:14:03,11,10,1, 11.9,1,1, -1.704, 10331.442, 454.486, 52937.825 23/11/06,02:14:03,12,10,1, 11.9,1,1, -1.704, 10331.455, 454.504, 52937.829 23/11/06,02:14:03,13,10,1, 11.9,1,1, -1.704, 10331.443, 454.534, 52937.878 23/11/06,02:14:03,14,10,1, 11.9,1,1, -1.704, 10331.437, 454.520, 52937.873 23/11/06,02:14:03,15,10,1, 11.9,1,1, -1.704, 10331.414, 454.511, 52937.759 23/11/06,02:14:03,16,10,1, 11.9,1,1, -1.704, 10331.347, 454.522, 52937.790 23/11/06,02:14:03,17,10,1, 11.9,1,1, -1.704, 10331.353, 454.552, 52937.781 23/11/06,02:14:03,18,10,1, 11.9,1,1, -1.704, 10331.359, 454.551, 52937.786 23/11/06,02:14:03,19,10,1, 11.9,1,1, -1.704, 10331.313, 454.555, 52937.731 23/11/06,02:14:04,00,10,1, 11.9,1,1, -1.704, 10331.311, 454.555, 52937.731 23/11/06,02:14:04,01,10,1, 11.9,1,1, -1.704, 10331.302, 454.589, 52937.745 23/11/06,02:14:04,02,10,1, 11.9,1,1, -1.704, 10331.273, 454.581, 52937.705 23/11/06,02:14:04,03,10,1, 11.9,1,1, -1.704, 10331.221, 454.598, 52937.710 23/11/06,02:14:04,04,10,1, 11.9,1,1, -1.704, 10331.225, 454.610, 52937.732 23/11/06,02:14:04,05,10,1, 11.9,1,1, -1.704, 10331.222, 454.639, 52937.734 23/11/06,02:14:04,06,10,1, 11.9,1,1, -1.704, 10331.208, 454.637, 52937.664 23/11/06,02:14:04,07,10,1, 11.9,1,1, -1.704, 10331.234, 454.639, 52937.595 23/11/06,02:14:04,08,10,1, 11.9,1,1, -1.704, 10331.161, 454.680, 52937.838 23/11/06,02:14:04,09,10,1, 11.9,1,1, -1.704, 10331.153, 454.647, 52937.734 23/11/06,02:14:04,10,10,1, 11.9,1,1, -1.704, 10331.120, 454.661, 52937.659 23/11/06,02:14:04,11,10,1, 11.9,1,1, -1.704, 10331.123, 454.669, 52937.646 23/11/06,02:14:04,12,10,1, 11.9,1,1, -1.704, 10331.124, 454.686, 52937.616 23/11/06,02:14:04,13,10,1, 11.9,1,1, -1.704, 10331.101, 454.667, 52937.618 23/11/06,02:14:04,14,10,1, 11.9,1,1, -1.704, 10331.118, 454.696, 52937.633 23/11/06,02:14:04,15,10,1, 11.9,1,1, -1.704, 10331.086, 454.724, 52937.635 23/11/06,02:14:04,16,10,1, 11.9,1,1, -1.704, 10331.068, 454.729, 52937.569 23/11/06,02:14:04,17,10,1, 11.9,1,1, -1.704, 10331.040, 454.741, 52937.600 23/11/06,02:14:04,18,10,1, 11.9,1,1, -1.704, 10331.034, 454.742, 52937.616 23/11/06,02:14:04,19,10,1, 11.9,1,1, -1.704, 10331.034, 454.735, 52937.551 23/11/06,02:14:05,00,09,1, 11.9,1,1, -1.703, 10331.028, 454.735, 52937.551 23/11/06,02:14:05,01,09,1, 11.9,1,1, -1.703, 10330.982, 454.773, 52937.542 23/11/06,02:14:05,02,09,1, 11.9,1,1, -1.703, 10330.973, 454.765, 52937.530 23/11/06,02:14:05,03,09,1, 11.9,1,1, -1.703, 10330.935, 454.799, 52937.542 23/11/06,02:14:05,04,09,1, 11.9,1,1, -1.703, 10330.953, 454.820, 52937.515 23/11/06,02:14:05,05,09,1, 11.9,1,1, -1.703, 10330.937, 454.831, 52937.508 23/11/06,02:14:05,06,09,1, 11.9,1,1, -1.703, 10330.937, 454.826, 52937.522 23/11/06,02:14:05,07,09,1, 11.9,1,1, -1.703, 10330.906, 454.807, 52937.508 23/11/06,02:14:05,08,09,1, 11.9,1,1, -1.703, 10330.891, 454.823, 52937.462 23/11/06,02:14:05,09,09,1, 11.9,1,1, -1.703, 10330.885, 454.847, 52937.506 23/11/06,02:14:05,10,09,1, 11.9,1,1, -1.703, 10330.850, 454.852, 52937.484 23/11/06,02:14:05,11,09,1, 11.9,1,1, -1.703, 10330.847, 454.856, 52937.434 23/11/06,02:14:05,12,09,1, 11.9,1,1, -1.703, 10330.848, 454.884, 52937.486 23/11/06,02:14:05,13,09,1, 11.9,1,1, -1.703, 10330.824, 454.889, 52937.456 23/11/06,02:14:05,14,09,1, 11.9,1,1, -1.703, 10330.811, 454.907, 52937.401 23/11/06,02:14:05,15,09,1, 11.9,1,1, -1.703, 10330.804, 454.911, 52937.390 23/11/06,02:14:05,16,09,1, 11.9,1,1, -1.703, 10330.781, 454.926, 52937.420 23/11/06,02:14:05,17,09,1, 11.9,1,1, -1.703, 10330.790, 454.932, 52937.382 23/11/06,02:14:05,18,09,1, 11.9,1,1, -1.703, 10330.764, 454.931, 52937.340 23/11/06,02:14:05,19,09,1, 11.9,1,1, -1.703, 10330.746, 454.973, 52937.348 23/11/06,02:14:06,00,09,1, 11.8,1,1, -1.705, 10330.744, 454.973, 52937.348 23/11/06,02:14:06,01,09,1, 11.8,1,1, -1.705, 10330.753, 454.988, 52937.364 23/11/06,02:14:06,02,09,1, 11.8,1,1, -1.705, 10330.729, 454.977, 52937.316 23/11/06,02:14:06,03,09,1, 11.8,1,1, -1.705, 10330.702, 455.014, 52937.290 23/11/06,02:14:06,04,09,1, 11.8,1,1, -1.705, 10330.692, 455.044, 52937.309 23/11/06,02:14:06,05,09,1, 11.8,1,1, -1.705, 10330.666, 455.046, 52937.303 23/11/06,02:14:06,06,09,1, 11.8,1,1, -1.705, 10330.657, 455.048, 52937.279 23/11/06,02:14:06,07,09,1, 11.8,1,1, -1.705, 10330.670, 455.049, 52937.301 23/11/06,02:14:06,08,09,1, 11.8,1,1, -1.705, 10330.676, 455.092, 52937.278 23/11/06,02:14:06,09,09,1, 11.8,1,1, -1.705, 10330.627, 455.080, 52937.240 23/11/06,02:14:06,10,09,1, 11.8,1,1, -1.705, 10330.640, 455.111, 52937.235 23/11/06,02:14:06,11,09,1, 11.8,1,1, -1.705, 10330.621, 455.108, 52937.227 23/11/06,02:14:06,12,09,1, 11.8,1,1, -1.705, 10330.603, 455.122, 52937.254 23/11/06,02:14:06,13,09,1, 11.8,1,1, -1.705, 10330.607, 455.149, 52937.201 23/11/06,02:14:06,14,09,1, 11.8,1,1, -1.705, 10330.582, 455.157, 52937.182 23/11/06,02:14:06,15,09,1, 11.8,1,1, -1.705, 10330.570, 455.170, 52937.198 23/11/06,02:14:06,16,09,1, 11.8,1,1, -1.705, 10330.563, 455.171, 52936.999 23/11/06,02:14:06,17,09,1, 11.8,1,1, -1.705, 10330.528, 455.198, 52937.159 23/11/06,02:14:06,18,09,1, 11.8,1,1, -1.705, 10330.508, 455.211, 52937.181 23/11/06,02:14:06,19,09,1, 11.8,1,1, -1.705, 10330.511, 455.203, 52937.184 23/11/06,02:14:07,00,09,1, 11.9,1,1, -1.705, 10330.510, 455.203, 52937.184 23/11/06,02:14:07,01,09,1, 11.9,1,1, -1.705, 10330.494, 455.272, 52937.129 23/11/06,02:14:07,02,09,1, 11.9,1,1, -1.705, 10330.500, 455.269, 52937.143 23/11/06,02:14:07,03,09,1, 11.9,1,1, -1.705, 10330.482, 455.261, 52937.040 23/11/06,02:14:07,04,09,1, 11.9,1,1, -1.705, 10330.432, 455.296, 52937.091 23/11/06,02:14:07,05,09,1, 11.9,1,1, -1.705, 10330.442, 455.297, 52937.079 23/11/06,02:14:07,06,09,1, 11.9,1,1, -1.705, 10330.432, 455.315, 52937.076 23/11/06,02:14:07,07,09,1, 11.9,1,1, -1.705, 10330.428, 455.343, 52937.062 23/11/06,02:14:07,08,09,1, 11.9,1,1, -1.705, 10330.395, 455.352, 52937.049 23/11/06,02:14:07,09,09,1, 11.9,1,1, -1.705, 10330.405, 455.351, 52937.036 23/11/06,02:14:07,10,09,1, 11.9,1,1, -1.705, 10330.384, 455.372, 52937.008 23/11/06,02:14:07,11,09,1, 11.9,1,1, -1.705, 10330.398, 455.377, 52937.000 23/11/06,02:14:07,12,09,1, 11.9,1,1, -1.705, 10330.374, 455.390, 52937.023 23/11/06,02:14:07,13,09,1, 11.9,1,1, -1.705, 10330.357, 455.406, 52937.008 23/11/06,02:14:07,14,09,1, 11.9,1,1, -1.705, 10330.354, 455.440, 52937.018 23/11/06,02:14:07,15,09,1, 11.9,1,1, -1.705, 10330.361, 455.450, 52936.984 23/11/06,02:14:07,16,09,1, 11.9,1,1, -1.705, 10330.295, 455.458, 52936.961 23/11/06,02:14:07,17,09,1, 11.9,1,1, -1.705, 10330.298, 455.491, 52936.993 23/11/06,02:14:07,18,09,1, 11.9,1,1, -1.705, 10330.292, 455.493, 52936.956 23/11/06,02:14:07,19,09,1, 11.9,1,1, -1.705, 10330.280, 455.507, 52936.929 23/11/06,02:14:08,00,09,1, 11.9,1,1, -1.707, 10330.276, 455.507, 52936.929 23/11/06,02:14:08,01,09,1, 11.9,1,1, -1.707, 10330.255, 455.559, 52936.919 23/11/06,02:14:08,02,09,1, 11.9,1,1, -1.707, 10330.223, 455.537, 52936.904 23/11/06,02:14:08,03,09,1, 11.9,1,1, -1.707, 10330.197, 455.563, 52936.896 23/11/06,02:14:08,04,09,1, 11.9,1,1, -1.707, 10330.183, 455.581, 52936.878 23/11/06,02:14:08,05,09,1, 11.9,1,1, -1.707, 10330.171, 455.611, 52936.868 23/11/06,02:14:08,06,09,1, 11.9,1,1, -1.707, 10330.150, 455.626, 52936.866 23/11/06,02:14:08,07,09,1, 11.9,1,1, -1.707, 10330.138, 455.617, 52936.883 23/11/06,02:14:08,08,09,1, 11.9,1,1, -1.707, 10330.124, 455.652, 52936.844 23/11/06,02:14:08,09,09,1, 11.9,1,1, -1.707, 10330.123, 455.671, 52936.826 23/11/06,02:14:08,10,09,1, 11.9,1,1, -1.707, 10330.086, 455.659, 52936.813 23/11/06,02:14:08,11,09,1, 11.9,1,1, -1.707, 10330.088, 455.692, 52936.806 23/11/06,02:14:08,12,09,1, 11.9,1,1, -1.707, 10330.068, 455.725, 52936.781 23/11/06,02:14:08,13,09,1, 11.9,1,1, -1.707, 10330.043, 455.706, 52936.773 23/11/06,02:14:08,14,09,1, 11.9,1,1, -1.707, 10330.015, 455.741, 52936.811 23/11/06,02:14:08,15,09,1, 11.9,1,1, -1.707, 10330.031, 455.727, 52936.783 23/11/06,02:14:08,16,09,1, 11.9,1,1, -1.707, 10329.998, 455.759, 52936.791 23/11/06,02:14:08,17,09,1, 11.9,1,1, -1.707, 10329.966, 455.776, 52936.752 23/11/06,02:14:08,18,09,1, 11.9,1,1, -1.707, 10329.974, 455.768, 52936.762 23/11/06,02:14:08,19,09,1, 11.9,1,1, -1.707, 10329.957, 455.791, 52936.750 23/11/06,02:14:09,00,09,1, 11.8,1,1, -1.703, 10329.951, 455.791, 52936.750 23/11/06,02:14:09,01,09,1, 11.8,1,1, -1.703, 10329.914, 455.834, 52936.676 23/11/06,02:14:09,02,09,1, 11.8,1,1, -1.703, 10329.897, 455.839, 52936.679 23/11/06,02:14:09,03,09,1, 11.8,1,1, -1.703, 10329.898, 455.862, 52936.668 23/11/06,02:14:09,04,09,1, 11.8,1,1, -1.703, 10329.885, 455.900, 52936.652 23/11/06,02:14:09,05,09,1, 11.8,1,1, -1.703, 10329.842, 455.885, 52936.658 23/11/06,02:14:09,06,09,1, 11.8,1,1, -1.703, 10329.826, 455.878, 52936.641 23/11/06,02:14:09,07,09,1, 11.8,1,1, -1.703, 10329.809, 455.885, 52936.638 23/11/06,02:14:09,08,09,1, 11.8,1,1, -1.703, 10329.814, 455.896, 52936.592 23/11/06,02:14:09,09,09,1, 11.8,1,1, -1.703, 10329.797, 455.927, 52936.616 23/11/06,02:14:09,10,09,1, 11.8,1,1, -1.703, 10329.795, 455.920, 52936.599 23/11/06,02:14:09,11,09,1, 11.8,1,1, -1.703, 10329.781, 455.946, 52936.580 23/11/06,02:14:09,12,09,1, 11.8,1,1, -1.703, 10329.752, 455.957, 52936.562 23/11/06,02:14:09,13,09,1, 11.8,1,1, -1.703, 10329.737, 455.979, 52936.566 23/11/06,02:14:09,14,09,1, 11.8,1,1, -1.703, 10329.724, 455.987, 52936.533 23/11/06,02:14:09,15,09,1, 11.8,1,1, -1.703, 10329.698, 455.990, 52936.510 23/11/06,02:14:09,16,09,1, 11.8,1,1, -1.703, 10329.682, 456.018, 52936.534 23/11/06,02:14:09,17,09,1, 11.8,1,1, -1.703, 10329.666, 456.030, 52936.471 23/11/06,02:14:09,18,09,1, 11.8,1,1, -1.703, 10329.625, 456.029, 52936.445 23/11/06,02:14:09,19,09,1, 11.8,1,1, -1.703, 10329.625, 456.039, 52936.451 23/11/06,02:14:10,00,09,1, 11.9,1,1, -1.703, 10329.617, 456.039, 52936.451 23/11/06,02:14:10,01,09,1, 11.9,1,1, -1.703, 10329.623, 456.090, 52936.457 23/11/06,02:14:10,02,09,1, 11.9,1,1, -1.703, 10329.580, 456.081, 52936.456 23/11/06,02:14:10,03,09,1, 11.9,1,1, -1.703, 10329.573, 456.113, 52936.448 23/11/06,02:14:10,04,09,1, 11.9,1,1, -1.703, 10329.557, 456.133, 52936.443 23/11/06,02:14:10,05,09,1, 11.9,1,1, -1.703, 10329.539, 456.158, 52936.424 23/11/06,02:14:10,06,09,1, 11.9,1,1, -1.703, 10329.503, 456.156, 52936.397 23/11/06,02:14:10,07,09,1, 11.9,1,1, -1.703, 10329.496, 456.173, 52936.424 23/11/06,02:14:10,08,09,1, 11.9,1,1, -1.703, 10329.497, 456.215, 52936.375 23/11/06,02:14:10,09,09,1, 11.9,1,1, -1.703, 10329.478, 456.230, 52936.352 23/11/06,02:14:10,10,09,1, 11.9,1,1, -1.703, 10329.444, 456.198, 52936.338 23/11/06,02:14:10,11,09,1, 11.9,1,1, -1.703, 10329.438, 456.246, 52936.352 23/11/06,02:14:10,12,09,1, 11.9,1,1, -1.703, 10329.414, 456.248, 52936.368 23/11/06,02:14:10,13,09,1, 11.9,1,1, -1.703, 10329.406, 456.273, 52936.310 23/11/06,02:14:10,14,09,1, 11.9,1,1, -1.703, 10329.395, 456.263, 52936.295 23/11/06,02:14:10,15,09,1, 11.9,1,1, -1.703, 10329.379, 456.293, 52936.276 23/11/06,02:14:10,16,09,1, 11.9,1,1, -1.703, 10329.367, 456.295, 52936.283 23/11/06,02:14:10,17,09,1, 11.9,1,1, -1.703, 10329.350, 456.297, 52936.261 23/11/06,02:14:10,18,09,1, 11.9,1,1, -1.703, 10329.347, 456.325, 52936.250 23/11/06,02:14:10,19,09,1, 11.9,1,1, -1.703, 10329.323, 456.318, 52936.244 23/11/06,02:14:11,00,09,1, 11.9,1,1, -1.705, 10329.317, 456.318, 52936.244 23/11/06,02:14:11,01,09,1, 11.9,1,1, -1.705, 10329.268, 456.354, 52936.166 23/11/06,02:14:11,02,09,1, 11.9,1,1, -1.705, 10329.240, 456.367, 52936.232 23/11/06,02:14:11,03,09,1, 11.9,1,1, -1.705, 10329.227, 456.386, 52936.190 23/11/06,02:14:11,04,09,1, 11.9,1,1, -1.705, 10329.226, 456.363, 52936.125 23/11/06,02:14:11,05,09,1, 11.9,1,1, -1.705, 10329.181, 456.383, 52936.139 23/11/06,02:14:11,06,09,1, 11.9,1,1, -1.705, 10329.197, 456.379, 52936.149 23/11/06,02:14:11,07,09,1, 11.9,1,1, -1.705, 10329.171, 456.411, 52936.156 23/11/06,02:14:11,08,09,1, 11.9,1,1, -1.705, 10329.159, 456.439, 52936.118 23/11/06,02:14:11,09,09,1, 11.9,1,1, -1.705, 10329.152, 456.449, 52936.096 23/11/06,02:14:11,10,09,1, 11.9,1,1, -1.705, 10329.125, 456.468, 52936.097 23/11/06,02:14:11,11,09,1, 11.9,1,1, -1.705, 10329.098, 456.453, 52936.082 23/11/06,02:14:11,12,09,1, 11.9,1,1, -1.705, 10329.073, 456.464, 52936.076 23/11/06,02:14:11,13,09,1, 11.9,1,1, -1.705, 10329.055, 456.480, 52936.036 23/11/06,02:14:11,14,09,1, 11.9,1,1, -1.705, 10329.078, 456.501, 52936.068 23/11/06,02:14:11,15,09,1, 11.9,1,1, -1.705, 10329.066, 456.522, 52936.053 23/11/06,02:14:11,16,09,1, 11.9,1,1, -1.705, 10329.028, 456.511, 52936.016 23/11/06,02:14:11,17,09,1, 11.9,1,1, -1.705, 10329.019, 456.535, 52936.030 23/11/06,02:14:11,18,09,1, 11.9,1,1, -1.705, 10329.025, 456.549, 52936.027 23/11/06,02:14:11,19,09,1, 11.9,1,1, -1.705, 10328.991, 456.567, 52935.989 23/11/06,02:14:12,00,09,1, 11.8,1,1, -1.704, 10328.983, 456.567, 52935.989 23/11/06,02:14:12,01,09,1, 11.8,1,1, -1.704, 10328.965, 456.568, 52935.971 23/11/06,02:14:12,02,09,1, 11.8,1,1, -1.704, 10328.936, 456.577, 52935.926 23/11/06,02:14:12,03,09,1, 11.8,1,1, -1.704, 10328.924, 456.602, 52935.987 23/11/06,02:14:12,04,09,1, 11.8,1,1, -1.704, 10328.919, 456.611, 52935.939 23/11/06,02:14:12,05,09,1, 11.8,1,1, -1.704, 10328.899, 456.628, 52935.959 23/11/06,02:14:12,06,09,1, 11.8,1,1, -1.704, 10328.870, 456.649, 52935.953 23/11/06,02:14:12,07,09,1, 11.8,1,1, -1.704, 10328.854, 456.677, 52935.922 23/11/06,02:14:12,08,09,1, 11.8,1,1, -1.704, 10328.848, 456.671, 52935.889 23/11/06,02:14:12,09,09,1, 11.8,1,1, -1.704, 10328.828, 456.680, 52935.901 23/11/06,02:14:12,10,09,1, 11.8,1,1, -1.704, 10328.834, 456.695, 52935.868 23/11/06,02:14:12,11,09,1, 11.8,1,1, -1.704, 10328.789, 456.717, 52935.882 23/11/06,02:14:12,12,09,1, 11.8,1,1, -1.704, 10328.810, 456.728, 52935.874 23/11/06,02:14:12,13,09,1, 11.8,1,1, -1.704, 10328.778, 456.738, 52935.860 23/11/06,02:14:12,14,09,1, 11.8,1,1, -1.704, 10328.763, 456.728, 52935.829 23/11/06,02:14:12,15,09,1, 11.8,1,1, -1.704, 10328.765, 456.768, 52935.825 23/11/06,02:14:12,16,09,1, 11.8,1,1, -1.704, 10328.766, 456.798, 52935.815 23/11/06,02:14:12,17,09,1, 11.8,1,1, -1.704, 10328.739, 456.785, 52935.527 23/11/06,02:14:12,18,09,1, 11.8,1,1, -1.704, 10328.666, 456.831, 52935.873 23/11/06,02:14:12,19,09,1, 11.8,1,1, -1.704, 10328.680, 456.839, 52935.826 23/11/06,02:14:13,00,09,1, 11.9,1,1, -1.707, 10328.674, 456.839, 52935.826 23/11/06,02:14:13,01,09,1, 11.9,1,1, -1.707, 10328.678, 456.868, 52935.788 23/11/06,02:14:13,02,09,1, 11.9,1,1, -1.707, 10328.669, 456.871, 52935.752 23/11/06,02:14:13,03,09,1, 11.9,1,1, -1.707, 10328.652, 456.898, 52935.747 23/11/06,02:14:13,04,09,1, 11.9,1,1, -1.707, 10328.612, 456.937, 52935.756 23/11/06,02:14:13,05,09,1, 11.9,1,1, -1.707, 10328.622, 456.932, 52935.769 23/11/06,02:14:13,06,09,1, 11.9,1,1, -1.707, 10328.610, 456.944, 52935.705 23/11/06,02:14:13,07,09,1, 11.9,1,1, -1.707, 10328.614, 456.975, 52935.707 23/11/06,02:14:13,08,09,1, 11.9,1,1, -1.707, 10328.618, 456.979, 52935.672 23/11/06,02:14:13,09,09,1, 11.9,1,1, -1.707, 10328.573, 456.985, 52935.695 23/11/06,02:14:13,10,09,1, 11.9,1,1, -1.707, 10328.570, 457.005, 52935.695 23/11/06,02:14:13,11,09,1, 11.9,1,1, -1.707, 10328.520, 457.023, 52935.664 23/11/06,02:14:13,12,09,1, 11.9,1,1, -1.707, 10328.537, 457.040, 52935.656 23/11/06,02:14:13,13,09,1, 11.9,1,1, -1.707, 10328.553, 457.035, 52935.686 23/11/06,02:14:13,14,09,1, 11.9,1,1, -1.707, 10328.533, 457.065, 52935.660 23/11/06,02:14:13,15,09,1, 11.9,1,1, -1.707, 10328.519, 457.083, 52935.647 23/11/06,02:14:13,16,09,1, 11.9,1,1, -1.707, 10328.485, 457.089, 52935.619 23/11/06,02:14:13,17,09,1, 11.9,1,1, -1.707, 10328.481, 457.128, 52935.616 23/11/06,02:14:13,18,09,1, 11.9,1,1, -1.707, 10328.467, 457.118, 52935.608 23/11/06,02:14:13,19,09,1, 11.9,1,1, -1.707, 10328.455, 457.165, 52935.577 23/11/06,02:14:14,00,09,1, 11.8,1,1, -1.704, 10328.449, 457.165, 52935.577 23/11/06,02:14:14,01,09,1, 11.8,1,1, -1.704, 10328.436, 457.167, 52935.584 23/11/06,02:14:14,02,09,1, 11.8,1,1, -1.704, 10328.409, 457.185, 52935.570 23/11/06,02:14:14,03,09,1, 11.8,1,1, -1.704, 10328.426, 457.218, 52935.570 23/11/06,02:14:14,04,09,1, 11.8,1,1, -1.704, 10328.388, 457.234, 52935.539 23/11/06,02:14:14,05,09,1, 11.8,1,1, -1.704, 10328.390, 457.229, 52935.522 23/11/06,02:14:14,06,09,1, 11.8,1,1, -1.704, 10328.379, 457.258, 52935.490 23/11/06,02:14:14,07,09,1, 11.8,1,1, -1.704, 10328.374, 457.273, 52935.476 23/11/06,02:14:14,08,09,1, 11.8,1,1, -1.704, 10328.356, 457.305, 52935.494 23/11/06,02:14:14,09,09,1, 11.8,1,1, -1.704, 10328.362, 457.298, 52935.497 23/11/06,02:14:14,10,09,1, 11.8,1,1, -1.704, 10328.321, 457.303, 52935.466 23/11/06,02:14:14,11,09,1, 11.8,1,1, -1.704, 10328.328, 457.323, 52935.452 23/11/06,02:14:14,12,09,1, 11.8,1,1, -1.704, 10328.320, 457.360, 52935.471 23/11/06,02:14:14,13,09,1, 11.8,1,1, -1.704, 10328.287, 457.378, 52935.449 23/11/06,02:14:14,14,09,1, 11.8,1,1, -1.704, 10328.285, 457.377, 52935.436 23/11/06,02:14:14,15,09,1, 11.8,1,1, -1.704, 10328.266, 457.405, 52935.428 23/11/06,02:14:14,16,09,1, 11.8,1,1, -1.704, 10328.242, 457.420, 52935.429 23/11/06,02:14:14,17,09,1, 11.8,1,1, -1.704, 10328.231, 457.449, 52935.439 23/11/06,02:14:14,18,09,1, 11.8,1,1, -1.704, 10328.220, 457.461, 52935.398 23/11/06,02:14:14,19,09,1, 11.8,1,1, -1.704, 10328.201, 457.491, 52935.371 23/11/06,02:14:15,00,09,1, 11.9,1,1, -1.703, 10328.199, 457.491, 52935.371 23/11/06,02:14:15,01,09,1, 11.9,1,1, -1.703, 10328.211, 457.504, 52935.354 23/11/06,02:14:15,02,09,1, 11.9,1,1, -1.703, 10328.186, 457.528, 52935.305 23/11/06,02:14:15,03,09,1, 11.9,1,1, -1.703, 10328.181, 457.547, 52935.371 23/11/06,02:14:15,04,09,1, 11.9,1,1, -1.703, 10328.164, 457.556, 52935.309 23/11/06,02:14:15,05,09,1, 11.9,1,1, -1.703, 10328.156, 457.567, 52935.301 23/11/06,02:14:15,06,09,1, 11.9,1,1, -1.703, 10328.127, 457.596, 52935.277 23/11/06,02:14:15,07,09,1, 11.9,1,1, -1.703, 10328.124, 457.597, 52935.338 23/11/06,02:14:15,08,09,1, 11.9,1,1, -1.703, 10328.112, 457.631, 52935.230 23/11/06,02:14:15,09,09,1, 11.9,1,1, -1.703, 10328.097, 457.619, 52935.286 23/11/06,02:14:15,10,09,1, 11.9,1,1, -1.703, 10328.080, 457.634, 52935.245 23/11/06,02:14:15,11,09,1, 11.9,1,1, -1.703, 10328.091, 457.660, 52935.244 23/11/06,02:14:15,12,09,1, 11.9,1,1, -1.703, 10328.071, 457.673, 52935.197 23/11/06,02:14:15,13,09,1, 11.9,1,1, -1.703, 10328.045, 457.686, 52935.245 23/11/06,02:14:15,14,09,1, 11.9,1,1, -1.703, 10328.021, 457.700, 52935.219 23/11/06,02:14:15,15,09,1, 11.9,1,1, -1.703, 10328.010, 457.696, 52935.170 23/11/06,02:14:15,16,09,1, 11.9,1,1, -1.703, 10327.996, 457.724, 52935.222 23/11/06,02:14:15,17,09,1, 11.9,1,1, -1.703, 10327.982, 457.740, 52935.152 23/11/06,02:14:15,18,09,1, 11.9,1,1, -1.703, 10327.972, 457.741, 52935.139 23/11/06,02:14:15,19,09,1, 11.9,1,1, -1.703, 10327.955, 457.785, 52935.132 23/11/06,02:14:16,00,09,1, 11.9,1,1, -1.705, 10327.948, 457.785, 52935.132 23/11/06,02:14:16,01,09,1, 11.9,1,1, -1.705, 10327.937, 457.802, 52935.146 23/11/06,02:14:16,02,09,1, 11.9,1,1, -1.705, 10327.928, 457.824, 52935.135 23/11/06,02:14:16,03,09,1, 11.9,1,1, -1.705, 10327.930, 457.829, 52935.121 23/11/06,02:14:16,04,09,1, 11.9,1,1, -1.705, 10327.903, 457.851, 52935.100 23/11/06,02:14:16,05,09,1, 11.9,1,1, -1.705, 10327.884, 457.852, 52935.069 23/11/06,02:14:16,06,09,1, 11.9,1,1, -1.705, 10327.878, 457.870, 52935.155 23/11/06,02:14:16,07,09,1, 11.9,1,1, -1.705, 10327.820, 457.931, 52935.034 23/11/06,02:14:16,08,09,1, 11.9,1,1, -1.705, 10327.808, 457.913, 52935.075 23/11/06,02:14:16,09,09,1, 11.9,1,1, -1.705, 10327.803, 457.949, 52935.062 23/11/06,02:14:16,10,09,1, 11.9,1,1, -1.705, 10327.783, 457.937, 52935.039 23/11/06,02:14:16,11,09,1, 11.9,1,1, -1.705, 10327.781, 457.967, 52934.999 23/11/06,02:14:16,12,09,1, 11.9,1,1, -1.705, 10327.793, 457.995, 52934.997 23/11/06,02:14:16,13,09,1, 11.9,1,1, -1.705, 10327.755, 457.992, 52935.018 23/11/06,02:14:16,14,09,1, 11.9,1,1, -1.705, 10327.730, 458.002, 52934.999 23/11/06,02:14:16,15,09,1, 11.9,1,1, -1.705, 10327.721, 458.025, 52934.968 23/11/06,02:14:16,16,09,1, 11.9,1,1, -1.705, 10327.716, 458.059, 52934.975 23/11/06,02:14:16,17,09,1, 11.9,1,1, -1.705, 10327.694, 458.069, 52934.968 23/11/06,02:14:16,18,09,1, 11.9,1,1, -1.705, 10327.676, 458.086, 52934.919 23/11/06,02:14:16,19,09,1, 11.9,1,1, -1.705, 10327.651, 458.065, 52934.939 23/11/06,02:14:17,00,09,1, 11.9,1,1, -1.703, 10327.648, 458.065, 52934.939 23/11/06,02:14:17,01,09,1, 11.9,1,1, -1.703, 10327.610, 458.115, 52934.960 23/11/06,02:14:17,02,09,1, 11.9,1,1, -1.703, 10327.608, 458.133, 52934.902 23/11/06,02:14:17,03,09,1, 11.9,1,1, -1.703, 10327.617, 458.134, 52934.909 23/11/06,02:14:17,04,09,1, 11.9,1,1, -1.703, 10327.585, 458.170, 52934.899 23/11/06,02:14:17,05,09,1, 11.9,1,1, -1.703, 10327.564, 458.196, 52934.865 23/11/06,02:14:17,06,09,1, 11.9,1,1, -1.703, 10327.548, 458.212, 52934.887 23/11/06,02:14:17,07,09,1, 11.9,1,1, -1.703, 10327.541, 458.228, 52934.885 23/11/06,02:14:17,08,09,1, 11.9,1,1, -1.703, 10327.530, 458.229, 52934.818 23/11/06,02:14:17,09,09,1, 11.9,1,1, -1.703, 10327.496, 458.259, 52934.842 23/11/06,02:14:17,10,09,1, 11.9,1,1, -1.703, 10327.493, 458.251, 52934.813 23/11/06,02:14:17,11,09,1, 11.9,1,1, -1.703, 10327.464, 458.285, 52934.763 23/11/06,02:14:17,12,09,1, 11.9,1,1, -1.703, 10327.463, 458.314, 52934.810 23/11/06,02:14:17,13,09,1, 11.9,1,1, -1.703, 10327.449, 458.338, 52934.780 23/11/06,02:14:17,14,09,1, 11.9,1,1, -1.703, 10327.417, 458.331, 52934.815 23/11/06,02:14:17,15,09,1, 11.9,1,1, -1.703, 10327.415, 458.341, 52934.756 23/11/06,02:14:17,16,09,1, 11.9,1,1, -1.703, 10327.410, 458.373, 52934.760 23/11/06,02:14:17,17,09,1, 11.9,1,1, -1.703, 10327.389, 458.363, 52934.735 23/11/06,02:14:17,18,09,1, 11.9,1,1, -1.703, 10327.375, 458.397, 52934.743 23/11/06,02:14:17,19,09,1, 11.9,1,1, -1.703, 10327.356, 458.398, 52934.730 23/11/06,02:14:18,00,09,1, 11.9,1,1, -1.705, 10327.348, 458.398, 52934.730 23/11/06,02:14:18,01,09,1, 11.9,1,1, -1.705, 10327.287, 458.472, 52934.747 23/11/06,02:14:18,02,09,1, 11.9,1,1, -1.705, 10327.296, 458.440, 52934.705 23/11/06,02:14:18,03,09,1, 11.9,1,1, -1.705, 10327.272, 458.494, 52934.687 23/11/06,02:14:18,04,09,1, 11.9,1,1, -1.705, 10327.251, 458.476, 52934.687 23/11/06,02:14:18,05,09,1, 11.9,1,1, -1.705, 10327.259, 458.502, 52934.665 23/11/06,02:14:18,06,09,1, 11.9,1,1, -1.705, 10327.233, 458.529, 52934.696 23/11/06,02:14:18,07,09,1, 11.9,1,1, -1.705, 10327.228, 458.522, 52934.659 23/11/06,02:14:18,08,09,1, 11.9,1,1, -1.705, 10327.197, 458.561, 52934.632 23/11/06,02:14:18,09,09,1, 11.9,1,1, -1.705, 10327.195, 458.558, 52934.676 23/11/06,02:14:18,10,09,1, 11.9,1,1, -1.705, 10327.152, 458.557, 52934.588 23/11/06,02:14:18,11,09,1, 11.9,1,1, -1.705, 10327.144, 458.582, 52934.609 23/11/06,02:14:18,12,09,1, 11.9,1,1, -1.705, 10327.129, 458.606, 52934.573 23/11/06,02:14:18,13,09,1, 11.9,1,1, -1.705, 10327.115, 458.614, 52934.560 23/11/06,02:14:18,14,09,1, 11.9,1,1, -1.705, 10327.077, 458.630, 52934.559 23/11/06,02:14:18,15,09,1, 11.9,1,1, -1.705, 10327.076, 458.619, 52934.537 23/11/06,02:14:18,16,09,1, 11.9,1,1, -1.705, 10327.055, 458.657, 52934.565 23/11/06,02:14:18,17,09,1, 11.9,1,1, -1.705, 10327.029, 458.679, 52934.487 23/11/06,02:14:18,18,09,1, 11.9,1,1, -1.705, 10327.028, 458.680, 52934.521 23/11/06,02:14:18,19,09,1, 11.9,1,1, -1.705, 10326.997, 458.688, 52934.474 23/11/06,02:14:19,00,09,1, 11.9,1,1, -1.704, 10326.997, 458.688, 52934.474 23/11/06,02:14:19,01,09,1, 11.9,1,1, -1.704, 10326.963, 458.734, 52934.464 23/11/06,02:14:19,02,09,1, 11.9,1,1, -1.704, 10326.941, 458.742, 52934.483 23/11/06,02:14:19,03,09,1, 11.9,1,1, -1.704, 10326.907, 458.767, 52934.429 23/11/06,02:14:19,04,09,1, 11.9,1,1, -1.704, 10326.901, 458.780, 52934.449 23/11/06,02:14:19,05,09,1, 11.9,1,1, -1.704, 10326.890, 458.790, 52934.456 23/11/06,02:14:19,06,09,1, 11.9,1,1, -1.704, 10326.859, 458.805, 52934.446 23/11/06,02:14:19,07,09,1, 11.9,1,1, -1.704, 10326.826, 458.823, 52934.360 23/11/06,02:14:19,08,09,1, 11.9,1,1, -1.704, 10326.817, 458.820, 52934.383 23/11/06,02:14:19,09,09,1, 11.9,1,1, -1.704, 10326.786, 458.846, 52934.381 23/11/06,02:14:19,10,09,1, 11.9,1,1, -1.704, 10326.763, 458.861, 52934.376 23/11/06,02:14:19,11,09,1, 11.9,1,1, -1.704, 10326.757, 458.865, 52934.350 23/11/06,02:14:19,12,09,1, 11.9,1,1, -1.704, 10326.722, 458.898, 52934.363 23/11/06,02:14:19,13,09,1, 11.9,1,1, -1.704, 10326.706, 458.912, 52934.317 23/11/06,02:14:19,14,09,1, 11.9,1,1, -1.704, 10326.684, 458.932, 52934.309 23/11/06,02:14:19,15,09,1, 11.9,1,1, -1.704, 10326.657, 458.925, 52934.269 23/11/06,02:14:19,16,09,1, 11.9,1,1, -1.704, 10326.637, 458.940, 52934.305 23/11/06,02:14:19,17,09,1, 11.9,1,1, -1.704, 10326.610, 458.973, 52934.279 23/11/06,02:14:19,18,09,1, 11.9,1,1, -1.704, 10326.592, 458.969, 52934.256 23/11/06,02:14:19,19,09,1, 11.9,1,1, -1.704, 10326.550, 458.969, 52934.242 23/11/06,02:14:20,00,09,1, 11.9,1,1, -1.703, 10326.546, 458.969, 52934.242 23/11/06,02:14:20,01,09,1, 11.9,1,1, -1.703, 10326.540, 459.035, 52934.280 23/11/06,02:14:20,02,09,1, 11.9,1,1, -1.703, 10326.486, 459.027, 52934.244 23/11/06,02:14:20,03,09,1, 11.9,1,1, -1.703, 10326.497, 459.059, 52934.216 23/11/06,02:14:20,04,09,1, 11.9,1,1, -1.703, 10326.446, 459.062, 52934.211 23/11/06,02:14:20,05,09,1, 11.9,1,1, -1.703, 10326.453, 459.059, 52934.221 23/11/06,02:14:20,06,09,1, 11.9,1,1, -1.703, 10326.416, 459.103, 52934.189 23/11/06,02:14:20,07,09,1, 11.9,1,1, -1.703, 10326.407, 459.094, 52934.162 23/11/06,02:14:20,08,09,1, 11.9,1,1, -1.703, 10326.373, 459.127, 52934.138 23/11/06,02:14:20,09,09,1, 11.9,1,1, -1.703, 10326.370, 459.138, 52934.180 23/11/06,02:14:20,10,09,1, 11.9,1,1, -1.703, 10326.337, 459.141, 52934.151 23/11/06,02:14:20,11,09,1, 11.9,1,1, -1.703, 10326.313, 459.170, 52934.117 23/11/06,02:14:20,12,09,1, 11.9,1,1, -1.703, 10326.315, 459.188, 52934.141 23/11/06,02:14:20,13,09,1, 11.9,1,1, -1.703, 10326.279, 459.187, 52934.149 23/11/06,02:14:20,14,09,1, 11.9,1,1, -1.703, 10326.264, 459.222, 52934.092 23/11/06,02:14:20,15,09,1, 11.9,1,1, -1.703, 10326.254, 459.203, 52934.109 23/11/06,02:14:20,16,09,1, 11.9,1,1, -1.703, 10326.242, 459.256, 52934.070 23/11/06,02:14:20,17,09,1, 11.9,1,1, -1.703, 10326.228, 459.269, 52934.083 23/11/06,02:14:20,18,09,1, 11.9,1,1, -1.703, 10326.210, 459.281, 52934.061 23/11/06,02:14:20,19,09,1, 11.9,1,1, -1.703, 10326.167, 459.296, 52934.064 23/11/06,02:14:21,00,09,1, 11.9,1,1, -1.699, 10326.163, 459.296, 52934.064 23/11/06,02:14:21,01,09,1, 11.9,1,1, -1.699, 10326.134, 459.310, 52934.007 23/11/06,02:14:21,02,09,1, 11.9,1,1, -1.699, 10326.123, 459.322, 52934.011 23/11/06,02:14:21,03,09,1, 11.9,1,1, -1.699, 10326.115, 459.352, 52934.030 23/11/06,02:14:21,04,09,1, 11.9,1,1, -1.699, 10326.082, 459.370, 52933.967 23/11/06,02:14:21,05,09,1, 11.9,1,1, -1.699, 10326.059, 459.394, 52934.023 23/11/06,02:14:21,06,09,1, 11.9,1,1, -1.699, 10326.056, 459.420, 52933.988 23/11/06,02:14:21,07,09,1, 11.9,1,1, -1.699, 10326.031, 459.389, 52933.981 23/11/06,02:14:21,08,09,1, 11.9,1,1, -1.699, 10326.019, 459.449, 52933.967 23/11/06,02:14:21,09,09,1, 11.9,1,1, -1.699, 10325.980, 459.432, 52933.961 23/11/06,02:14:21,10,09,1, 11.9,1,1, -1.699, 10325.971, 459.440, 52933.876 23/11/06,02:14:21,11,09,1, 11.9,1,1, -1.699, 10325.951, 459.480, 52933.925 23/11/06,02:14:21,12,09,1, 11.9,1,1, -1.699, 10325.935, 459.455, 52933.871 23/11/06,02:14:21,13,09,1, 11.9,1,1, -1.699, 10325.922, 459.498, 52933.904 23/11/06,02:14:21,14,09,1, 11.9,1,1, -1.699, 10325.914, 459.495, 52933.925 23/11/06,02:14:21,15,09,1, 11.9,1,1, -1.699, 10325.880, 459.524, 52933.888 23/11/06,02:14:21,16,09,1, 11.9,1,1, -1.699, 10325.867, 459.534, 52933.848 23/11/06,02:14:21,17,09,1, 11.9,1,1, -1.699, 10325.851, 459.547, 52933.861 23/11/06,02:14:21,18,09,1, 11.9,1,1, -1.699, 10325.827, 459.579, 52933.860 23/11/06,02:14:21,19,09,1, 11.9,1,1, -1.699, 10325.808, 459.577, 52933.828 23/11/06,02:14:22,00,09,1, 11.8,1,1, -1.701, 10325.804, 459.577, 52933.828 23/11/06,02:14:22,01,09,1, 11.8,1,1, -1.701, 10325.799, 459.601, 52933.830 23/11/06,02:14:22,02,09,1, 11.8,1,1, -1.701, 10325.769, 459.593, 52933.786 23/11/06,02:14:22,03,09,1, 11.8,1,1, -1.701, 10325.748, 459.634, 52933.766 23/11/06,02:14:22,04,09,1, 11.8,1,1, -1.701, 10325.718, 459.632, 52933.741 23/11/06,02:14:22,05,09,1, 11.8,1,1, -1.701, 10325.718, 459.643, 52933.754 23/11/06,02:14:22,06,09,1, 11.8,1,1, -1.701, 10325.698, 459.692, 52933.748 23/11/06,02:14:22,07,09,1, 11.8,1,1, -1.701, 10325.683, 459.676, 52933.694 23/11/06,02:14:22,08,09,1, 11.8,1,1, -1.701, 10325.639, 459.716, 52933.744 23/11/06,02:14:22,09,09,1, 11.8,1,1, -1.701, 10325.651, 459.707, 52933.718 23/11/06,02:14:22,10,09,1, 11.8,1,1, -1.701, 10325.631, 459.748, 52933.705 23/11/06,02:14:22,11,09,1, 11.8,1,1, -1.701, 10325.605, 459.754, 52933.691 23/11/06,02:14:22,12,09,1, 11.8,1,1, -1.701, 10325.612, 459.754, 52933.693 23/11/06,02:14:22,13,09,1, 11.8,1,1, -1.701, 10325.572, 459.771, 52933.668 23/11/06,02:14:22,14,09,1, 11.8,1,1, -1.701, 10325.572, 459.805, 52933.647 23/11/06,02:14:22,15,09,1, 11.8,1,1, -1.701, 10325.571, 459.829, 52933.646 23/11/06,02:14:22,16,09,1, 11.8,1,1, -1.701, 10325.546, 459.831, 52933.632 23/11/06,02:14:22,17,09,1, 11.8,1,1, -1.701, 10325.506, 459.854, 52933.609 23/11/06,02:14:22,18,09,1, 11.8,1,1, -1.701, 10325.528, 459.858, 52933.611 23/11/06,02:14:22,19,09,1, 11.8,1,1, -1.701, 10325.500, 459.868, 52933.558 23/11/06,02:14:23,00,09,1, 11.9,1,1, -1.706, 10325.495, 459.868, 52933.558 23/11/06,02:14:23,01,09,1, 11.9,1,1, -1.706, 10325.464, 459.921, 52933.558 23/11/06,02:14:23,02,09,1, 11.9,1,1, -1.706, 10325.448, 459.931, 52933.559 23/11/06,02:14:23,03,09,1, 11.9,1,1, -1.706, 10325.397, 459.939, 52933.412 23/11/06,02:14:23,04,09,1, 11.9,1,1, -1.706, 10325.419, 459.947, 52933.664 23/11/06,02:14:23,05,09,1, 11.9,1,1, -1.706, 10325.433, 459.959, 52933.506 23/11/06,02:14:23,06,09,1, 11.9,1,1, -1.706, 10325.377, 459.995, 52933.499 23/11/06,02:14:23,07,09,1, 11.9,1,1, -1.706, 10325.380, 460.004, 52933.485 23/11/06,02:14:23,08,09,1, 11.9,1,1, -1.706, 10325.356, 460.016, 52933.503 23/11/06,02:14:23,09,09,1, 11.9,1,1, -1.706, 10325.329, 460.043, 52933.447 23/11/06,02:14:23,10,09,1, 11.9,1,1, -1.706, 10325.329, 460.047, 52933.471 23/11/06,02:14:23,11,09,1, 11.9,1,1, -1.706, 10325.309, 460.064, 52933.463 23/11/06,02:14:23,12,09,1, 11.9,1,1, -1.706, 10325.281, 460.080, 52933.430 23/11/06,02:14:23,13,09,1, 11.9,1,1, -1.706, 10325.257, 460.099, 52933.406 23/11/06,02:14:23,14,09,1, 11.9,1,1, -1.706, 10325.244, 460.128, 52933.405 23/11/06,02:14:23,15,09,1, 11.9,1,1, -1.706, 10325.248, 460.164, 52933.415 23/11/06,02:14:23,16,09,1, 11.9,1,1, -1.706, 10325.205, 460.182, 52933.382 23/11/06,02:14:23,17,09,1, 11.9,1,1, -1.706, 10325.201, 460.179, 52933.361 23/11/06,02:14:23,18,09,1, 11.9,1,1, -1.706, 10325.175, 460.198, 52933.389 23/11/06,02:14:23,19,09,1, 11.9,1,1, -1.706, 10325.151, 460.216, 52933.330 23/11/06,02:14:24,00,09,1, 11.8,1,1, -1.705, 10325.145, 460.216, 52933.330 23/11/06,02:14:24,01,09,1, 11.8,1,1, -1.705, 10325.143, 460.247, 52933.334 23/11/06,02:14:24,02,09,1, 11.8,1,1, -1.705, 10325.128, 460.258, 52933.303 23/11/06,02:14:24,03,09,1, 11.8,1,1, -1.705, 10325.114, 460.292, 52933.297 23/11/06,02:14:24,04,09,1, 11.8,1,1, -1.705, 10325.105, 460.315, 52933.339 23/11/06,02:14:24,05,09,1, 11.8,1,1, -1.705, 10325.072, 460.318, 52933.274 23/11/06,02:14:24,06,09,1, 11.8,1,1, -1.705, 10325.066, 460.344, 52933.255 23/11/06,02:14:24,07,09,1, 11.8,1,1, -1.705, 10325.027, 460.350, 52933.224 23/11/06,02:14:24,08,09,1, 11.8,1,1, -1.705, 10325.027, 460.387, 52933.235 23/11/06,02:14:24,09,09,1, 11.8,1,1, -1.705, 10325.042, 460.409, 52933.193 23/11/06,02:14:24,10,09,1, 11.8,1,1, -1.705, 10325.006, 460.424, 52933.201 23/11/06,02:14:24,11,09,1, 11.8,1,1, -1.705, 10324.998, 460.453, 52933.134 23/11/06,02:14:24,12,09,1, 11.8,1,1, -1.705, 10324.969, 460.467, 52933.202 23/11/06,02:14:24,13,09,1, 11.8,1,1, -1.705, 10324.955, 460.477, 52933.205 23/11/06,02:14:24,14,09,1, 11.8,1,1, -1.705, 10324.945, 460.489, 52933.143 23/11/06,02:14:24,15,09,1, 11.8,1,1, -1.705, 10324.948, 460.522, 52933.148 23/11/06,02:14:24,16,09,1, 11.8,1,1, -1.705, 10324.934, 460.539, 52933.176 23/11/06,02:14:24,17,09,1, 11.8,1,1, -1.705, 10324.918, 460.559, 52933.179 23/11/06,02:14:24,18,09,1, 11.8,1,1, -1.705, 10324.903, 460.594, 52933.130 23/11/06,02:14:24,19,09,1, 11.8,1,1, -1.705, 10324.901, 460.582, 52933.111 23/11/06,02:14:25,00,09,1, 11.9,1,1, -1.705, 10324.894, 460.582, 52933.111 23/11/06,02:14:25,01,09,1, 11.9,1,1, -1.705, 10324.859, 460.644, 52933.125 23/11/06,02:14:25,02,09,1, 11.9,1,1, -1.705, 10324.862, 460.663, 52933.091 23/11/06,02:14:25,03,09,1, 11.9,1,1, -1.705, 10324.817, 460.660, 52933.108 23/11/06,02:14:25,04,09,1, 11.9,1,1, -1.705, 10324.788, 460.703, 52933.091 23/11/06,02:14:25,05,09,1, 11.9,1,1, -1.705, 10324.780, 460.723, 52933.065 23/11/06,02:14:25,06,09,1, 11.9,1,1, -1.705, 10324.766, 460.748, 52933.053 23/11/06,02:14:25,07,09,1, 11.9,1,1, -1.705, 10324.761, 460.755, 52933.055 23/11/06,02:14:25,08,09,1, 11.9,1,1, -1.705, 10324.749, 460.788, 52933.057 23/11/06,02:14:25,09,09,1, 11.9,1,1, -1.705, 10324.713, 460.818, 52933.041 23/11/06,02:14:25,10,09,1, 11.9,1,1, -1.705, 10324.696, 460.824, 52932.998 23/11/06,02:14:25,11,09,1, 11.9,1,1, -1.705, 10324.696, 460.819, 52932.998 23/11/06,02:14:25,12,09,1, 11.9,1,1, -1.705, 10324.672, 460.833, 52932.982 23/11/06,02:14:25,13,09,1, 11.9,1,1, -1.705, 10324.670, 460.869, 52932.880 23/11/06,02:14:25,14,09,1, 11.9,1,1, -1.705, 10324.660, 460.934, 52933.051 23/11/06,02:14:25,15,09,1, 11.9,1,1, -1.705, 10324.586, 460.921, 52933.011 23/11/06,02:14:25,16,09,1, 11.9,1,1, -1.705, 10324.643, 460.937, 52932.975 23/11/06,02:14:25,17,09,1, 11.9,1,1, -1.705, 10324.615, 460.967, 52932.917 23/11/06,02:14:25,18,09,1, 11.9,1,1, -1.705, 10324.600, 460.991, 52932.921 23/11/06,02:14:25,19,09,1, 11.9,1,1, -1.705, 10324.560, 461.002, 52932.885 23/11/06,02:14:26,00,09,1, 11.9,1,1, -1.704, 10324.560, 461.002, 52932.885 23/11/06,02:14:26,01,09,1, 11.9,1,1, -1.704, 10324.532, 461.047, 52932.909 23/11/06,02:14:26,02,09,1, 11.9,1,1, -1.704, 10324.534, 461.077, 52932.854 23/11/06,02:14:26,03,09,1, 11.9,1,1, -1.704, 10324.486, 461.110, 52932.830 23/11/06,02:14:26,04,09,1, 11.9,1,1, -1.704, 10324.499, 461.093, 52932.836 23/11/06,02:14:26,05,09,1, 11.9,1,1, -1.704, 10324.468, 461.107, 52932.834 23/11/06,02:14:26,06,09,1, 11.9,1,1, -1.704, 10324.470, 461.131, 52932.768 23/11/06,02:14:26,07,09,1, 11.9,1,1, -1.704, 10324.448, 461.170, 52932.828 23/11/06,02:14:26,08,09,1, 11.9,1,1, -1.704, 10324.432, 461.184, 52932.789 23/11/06,02:14:26,09,09,1, 11.9,1,1, -1.704, 10324.412, 461.208, 52932.747 23/11/06,02:14:26,10,09,1, 11.9,1,1, -1.704, 10324.397, 461.192, 52932.749 23/11/06,02:14:26,11,09,1, 11.9,1,1, -1.704, 10324.352, 461.218, 52932.734 23/11/06,02:14:26,12,09,1, 11.9,1,1, -1.704, 10324.354, 461.268, 52932.701 23/11/06,02:14:26,13,09,1, 11.9,1,1, -1.704, 10324.330, 461.251, 52932.727 23/11/06,02:14:26,14,09,1, 11.9,1,1, -1.704, 10324.334, 461.283, 52932.696 23/11/06,02:14:26,15,09,1, 11.9,1,1, -1.704, 10324.329, 461.299, 52932.685 23/11/06,02:14:26,16,09,1, 11.9,1,1, -1.704, 10324.304, 461.333, 52932.686 23/11/06,02:14:26,17,09,1, 11.9,1,1, -1.704, 10324.279, 461.341, 52932.699 23/11/06,02:14:26,18,09,1, 11.9,1,1, -1.704, 10324.294, 461.342, 52932.662 23/11/06,02:14:26,19,09,1, 11.9,1,1, -1.704, 10324.262, 461.373, 52932.631 23/11/06,02:14:27,00,09,1, 11.9,1,1, -1.703, 10324.260, 461.373, 52932.631 23/11/06,02:14:27,01,09,1, 11.9,1,1, -1.703, 10324.262, 461.397, 52932.620 23/11/06,02:14:27,02,09,1, 11.9,1,1, -1.703, 10324.223, 461.422, 52932.645 23/11/06,02:14:27,03,09,1, 11.9,1,1, -1.703, 10324.206, 461.426, 52932.580 23/11/06,02:14:27,04,09,1, 11.9,1,1, -1.703, 10324.199, 461.459, 52932.613 23/11/06,02:14:27,05,09,1, 11.9,1,1, -1.703, 10324.174, 461.470, 52932.551 23/11/06,02:14:27,06,09,1, 11.9,1,1, -1.703, 10324.162, 461.486, 52932.570 23/11/06,02:14:27,07,09,1, 11.9,1,1, -1.703, 10324.164, 461.501, 52932.544 23/11/06,02:14:27,08,09,1, 11.9,1,1, -1.703, 10324.136, 461.527, 52932.523 23/11/06,02:14:27,09,09,1, 11.9,1,1, -1.703, 10324.118, 461.537, 52932.522 23/11/06,02:14:27,10,09,1, 11.9,1,1, -1.703, 10324.099, 461.547, 52932.512 23/11/06,02:14:27,11,09,1, 11.9,1,1, -1.703, 10324.091, 461.609, 52932.484 23/11/06,02:14:27,12,09,1, 11.9,1,1, -1.703, 10324.063, 461.585, 52932.466 23/11/06,02:14:27,13,09,1, 11.9,1,1, -1.703, 10324.065, 461.622, 52932.472 23/11/06,02:14:27,14,09,1, 11.9,1,1, -1.703, 10324.043, 461.640, 52932.465 23/11/06,02:14:27,15,09,1, 11.9,1,1, -1.703, 10324.023, 461.666, 52932.420 23/11/06,02:14:27,16,09,1, 11.9,1,1, -1.703, 10324.015, 461.673, 52932.376 23/11/06,02:14:27,17,09,1, 11.9,1,1, -1.703, 10323.994, 461.688, 52932.404 23/11/06,02:14:27,18,09,1, 11.9,1,1, -1.703, 10323.976, 461.704, 52932.410 23/11/06,02:14:27,19,09,1, 11.9,1,1, -1.703, 10323.956, 461.727, 52932.339 23/11/06,02:14:28,00,09,1, 11.9,1,1, -1.700, 10323.951, 461.727, 52932.339 23/11/06,02:14:28,01,09,1, 11.9,1,1, -1.700, 10323.936, 461.770, 52932.308 23/11/06,02:14:28,02,09,1, 11.9,1,1, -1.700, 10323.922, 461.784, 52932.295 23/11/06,02:14:28,03,09,1, 11.9,1,1, -1.700, 10323.917, 461.813, 52932.309 23/11/06,02:14:28,04,09,1, 11.9,1,1, -1.700, 10323.889, 461.834, 52932.306 23/11/06,02:14:28,05,09,1, 11.9,1,1, -1.700, 10323.882, 461.865, 52932.283 23/11/06,02:14:28,06,09,1, 11.9,1,1, -1.700, 10323.858, 461.884, 52932.287 23/11/06,02:14:28,07,09,1, 11.9,1,1, -1.700, 10323.846, 461.872, 52932.259 23/11/06,02:14:28,08,09,1, 11.9,1,1, -1.700, 10323.816, 461.923, 52932.270 23/11/06,02:14:28,09,09,1, 11.9,1,1, -1.700, 10323.820, 461.921, 52932.245 23/11/06,02:14:28,10,09,1, 11.9,1,1, -1.700, 10323.806, 461.967, 52932.242 23/11/06,02:14:28,11,09,1, 11.9,1,1, -1.700, 10323.766, 461.954, 52932.188 23/11/06,02:14:28,12,09,1, 11.9,1,1, -1.700, 10323.754, 461.969, 52932.194 23/11/06,02:14:28,13,09,1, 11.9,1,1, -1.700, 10323.725, 462.019, 52932.198 23/11/06,02:14:28,14,09,1, 11.9,1,1, -1.700, 10323.703, 462.056, 52932.202 23/11/06,02:14:28,15,09,1, 11.9,1,1, -1.700, 10323.700, 462.079, 52932.202 23/11/06,02:14:28,16,09,1, 11.9,1,1, -1.700, 10323.667, 462.092, 52932.176 23/11/06,02:14:28,17,09,1, 11.9,1,1, -1.700, 10323.648, 462.113, 52932.153 23/11/06,02:14:28,18,09,1, 11.9,1,1, -1.700, 10323.609, 462.117, 52932.124 23/11/06,02:14:28,19,09,1, 11.9,1,1, -1.700, 10323.604, 462.170, 52932.123 23/11/06,02:14:29,00,09,1, 11.9,1,1, -1.705, 10323.601, 462.170, 52932.123 23/11/06,02:14:29,01,09,1, 11.9,1,1, -1.705, 10323.575, 462.177, 52932.119 23/11/06,02:14:29,02,09,1, 11.9,1,1, -1.705, 10323.571, 462.200, 52932.080 23/11/06,02:14:29,03,09,1, 11.9,1,1, -1.705, 10323.517, 462.231, 52932.063 23/11/06,02:14:29,04,09,1, 11.9,1,1, -1.705, 10323.495, 462.258, 52932.059 23/11/06,02:14:29,05,09,1, 11.9,1,1, -1.705, 10323.504, 462.302, 52932.054 23/11/06,02:14:29,06,09,1, 11.9,1,1, -1.705, 10323.496, 462.309, 52932.058 23/11/06,02:14:29,07,09,1, 11.9,1,1, -1.705, 10323.443, 462.337, 52932.031 23/11/06,02:14:29,08,09,1, 11.9,1,1, -1.705, 10323.423, 462.349, 52932.017 23/11/06,02:14:29,09,09,1, 11.9,1,1, -1.705, 10323.400, 462.380, 52931.988 23/11/06,02:14:29,10,09,1, 11.9,1,1, -1.705, 10323.386, 462.383, 52931.983 23/11/06,02:14:29,11,09,1, 11.9,1,1, -1.705, 10323.362, 462.406, 52931.975 23/11/06,02:14:29,12,09,1, 11.9,1,1, -1.705, 10323.338, 462.439, 52931.935 23/11/06,02:14:29,13,09,1, 11.9,1,1, -1.705, 10323.320, 462.433, 52931.950 23/11/06,02:14:29,14,09,1, 11.9,1,1, -1.705, 10323.306, 462.471, 52931.937 23/11/06,02:14:29,15,09,1, 11.9,1,1, -1.705, 10323.290, 462.496, 52931.897 23/11/06,02:14:29,16,09,1, 11.9,1,1, -1.705, 10323.275, 462.485, 52931.905 23/11/06,02:14:29,17,09,1, 11.9,1,1, -1.705, 10323.244, 462.510, 52931.904 23/11/06,02:14:29,18,09,1, 11.9,1,1, -1.705, 10323.239, 462.541, 52931.884 23/11/06,02:14:29,19,09,1, 11.9,1,1, -1.705, 10323.247, 462.579, 52931.897 23/11/06,02:14:30,00,09,1, 11.9,1,1, -1.703, 10323.242, 462.579, 52931.897 23/11/06,02:14:30,01,09,1, 11.9,1,1, -1.703, 10323.200, 462.623, 52931.857 23/11/06,02:14:30,02,09,1, 11.9,1,1, -1.703, 10323.164, 462.635, 52931.868 23/11/06,02:14:30,03,09,1, 11.9,1,1, -1.703, 10323.139, 462.642, 52931.828 23/11/06,02:14:30,04,09,1, 11.9,1,1, -1.703, 10323.122, 462.684, 52931.820 23/11/06,02:14:30,05,09,1, 11.9,1,1, -1.703, 10323.126, 462.705, 52931.819 23/11/06,02:14:30,06,09,1, 11.9,1,1, -1.703, 10323.088, 462.725, 52931.859 23/11/06,02:14:30,07,09,1, 11.9,1,1, -1.703, 10323.054, 462.732, 52931.797 23/11/06,02:14:30,08,09,1, 11.9,1,1, -1.703, 10323.043, 462.792, 52931.754 23/11/06,02:14:30,09,09,1, 11.9,1,1, -1.703, 10323.004, 462.802, 52931.757 23/11/06,02:14:30,10,09,1, 11.9,1,1, -1.703, 10323.052, 462.806, 52931.562 23/11/06,02:14:30,11,09,1, 11.9,1,1, -1.703, 10323.024, 462.841, 52931.732 23/11/06,02:14:30,12,09,1, 11.9,1,1, -1.703, 10322.950, 462.834, 52931.733 23/11/06,02:14:30,13,09,1, 11.9,1,1, -1.703, 10322.950, 462.901, 52931.743 23/11/06,02:14:30,14,09,1, 11.9,1,1, -1.703, 10322.942, 462.929, 52931.730 23/11/06,02:14:30,15,09,1, 11.9,1,1, -1.703, 10322.910, 462.905, 52931.714 23/11/06,02:14:30,16,09,1, 11.9,1,1, -1.703, 10322.890, 462.962, 52931.710 23/11/06,02:14:30,17,09,1, 11.9,1,1, -1.703, 10322.860, 462.963, 52931.700 23/11/06,02:14:30,18,09,1, 11.9,1,1, -1.703, 10322.856, 462.987, 52931.703 23/11/06,02:14:30,19,09,1, 11.9,1,1, -1.703, 10322.810, 462.994, 52931.667 23/11/06,02:14:31,00,10,1, 11.9,1,1, -1.708, 10322.808, 462.994, 52931.667 23/11/06,02:14:31,01,10,1, 11.9,1,1, -1.708, 10322.819, 463.037, 52931.631 23/11/06,02:14:31,02,10,1, 11.9,1,1, -1.708, 10322.771, 463.070, 52931.605 23/11/06,02:14:31,03,10,1, 11.9,1,1, -1.708, 10322.730, 463.094, 52931.629 23/11/06,02:14:31,04,10,1, 11.9,1,1, -1.708, 10322.738, 463.081, 52931.590 23/11/06,02:14:31,05,10,1, 11.9,1,1, -1.708, 10322.706, 463.132, 52931.596 23/11/06,02:14:31,06,10,1, 11.9,1,1, -1.708, 10322.676, 463.163, 52931.596 23/11/06,02:14:31,07,10,1, 11.9,1,1, -1.708, 10322.679, 463.181, 52931.572 23/11/06,02:14:31,08,10,1, 11.9,1,1, -1.708, 10322.636, 463.186, 52931.588 23/11/06,02:14:31,09,10,1, 11.9,1,1, -1.708, 10322.612, 463.199, 52931.546 23/11/06,02:14:31,10,10,1, 11.9,1,1, -1.708, 10322.579, 463.215, 52931.492 23/11/06,02:14:31,11,10,1, 11.9,1,1, -1.708, 10322.569, 463.248, 52931.505 23/11/06,02:14:31,12,10,1, 11.9,1,1, -1.708, 10322.536, 463.284, 52931.509 23/11/06,02:14:31,13,10,1, 11.9,1,1, -1.708, 10322.514, 463.305, 52931.464 23/11/06,02:14:31,14,10,1, 11.9,1,1, -1.708, 10322.485, 463.328, 52931.490 23/11/06,02:14:31,15,10,1, 11.9,1,1, -1.708, 10322.464, 463.335, 52931.479 23/11/06,02:14:31,16,10,1, 11.9,1,1, -1.708, 10322.457, 463.332, 52931.430 23/11/06,02:14:31,17,10,1, 11.9,1,1, -1.708, 10322.417, 463.375, 52931.430 23/11/06,02:14:31,18,10,1, 11.9,1,1, -1.708, 10322.408, 463.386, 52931.420 23/11/06,02:14:31,19,10,1, 11.9,1,1, -1.708, 10322.372, 463.389, 52931.397 23/11/06,02:14:32,00,10,1, 11.9,1,1, -1.704, 10322.366, 463.389, 52931.397 23/11/06,02:14:32,01,10,1, 11.9,1,1, -1.704, 10322.353, 463.453, 52931.362 23/11/06,02:14:32,02,10,1, 11.9,1,1, -1.704, 10322.286, 463.464, 52931.394 23/11/06,02:14:32,03,10,1, 11.9,1,1, -1.704, 10322.269, 463.474, 52931.330 23/11/06,02:14:32,04,10,1, 11.9,1,1, -1.704, 10322.242, 463.505, 52931.309 23/11/06,02:14:32,05,10,1, 11.9,1,1, -1.704, 10322.212, 463.529, 52931.351 23/11/06,02:14:32,06,10,1, 11.9,1,1, -1.704, 10322.219, 463.560, 52931.319 23/11/06,02:14:32,07,10,1, 11.9,1,1, -1.704, 10322.173, 463.569, 52931.314 23/11/06,02:14:32,08,10,1, 11.9,1,1, -1.704, 10322.150, 463.566, 52931.318 23/11/06,02:14:32,09,10,1, 11.9,1,1, -1.704, 10322.136, 463.577, 52931.260 23/11/06,02:14:32,10,10,1, 11.9,1,1, -1.704, 10322.109, 463.622, 52931.271 23/11/06,02:14:32,11,10,1, 11.9,1,1, -1.704, 10322.101, 463.637, 52931.279 23/11/06,02:14:32,12,10,1, 11.9,1,1, -1.704, 10322.060, 463.660, 52931.242 23/11/06,02:14:32,13,10,1, 11.9,1,1, -1.704, 10322.029, 463.694, 52931.234 23/11/06,02:14:32,14,10,1, 11.9,1,1, -1.704, 10321.997, 463.732, 52931.210 23/11/06,02:14:32,15,10,1, 11.9,1,1, -1.704, 10322.003, 463.730, 52931.215 23/11/06,02:14:32,16,10,1, 11.9,1,1, -1.704, 10321.936, 463.757, 52931.182 23/11/06,02:14:32,17,10,1, 11.9,1,1, -1.704, 10321.957, 463.788, 52931.184 23/11/06,02:14:32,18,10,1, 11.9,1,1, -1.704, 10321.924, 463.813, 52931.204 23/11/06,02:14:32,19,10,1, 11.9,1,1, -1.704, 10321.890, 463.801, 52931.163 23/11/06,02:14:33,00,10,1, 11.8,1,1, -1.704, 10321.882, 463.801, 52931.163 23/11/06,02:14:33,01,10,1, 11.8,1,1, -1.704, 10321.834, 463.852, 52931.138 23/11/06,02:14:33,02,10,1, 11.8,1,1, -1.704, 10321.817, 463.894, 52931.137 23/11/06,02:14:33,03,10,1, 11.8,1,1, -1.704, 10321.795, 463.893, 52931.137 23/11/06,02:14:33,04,10,1, 11.8,1,1, -1.704, 10321.768, 463.907, 52931.087 23/11/06,02:14:33,05,10,1, 11.8,1,1, -1.704, 10321.743, 463.931, 52931.069 23/11/06,02:14:33,06,10,1, 11.8,1,1, -1.704, 10321.735, 463.961, 52931.060 23/11/06,02:14:33,07,10,1, 11.8,1,1, -1.704, 10321.725, 463.974, 52931.095 23/11/06,02:14:33,08,10,1, 11.8,1,1, -1.704, 10321.695, 463.984, 52931.061 23/11/06,02:14:33,09,10,1, 11.8,1,1, -1.704, 10321.649, 464.026, 52931.033 23/11/06,02:14:33,10,10,1, 11.8,1,1, -1.704, 10321.645, 464.061, 52931.027 23/11/06,02:14:33,11,10,1, 11.8,1,1, -1.704, 10321.619, 464.058, 52931.003 23/11/06,02:14:33,12,10,1, 11.8,1,1, -1.704, 10321.593, 464.078, 52930.989 23/11/06,02:14:33,13,10,1, 11.8,1,1, -1.704, 10321.603, 464.103, 52931.013 23/11/06,02:14:33,14,10,1, 11.8,1,1, -1.704, 10321.558, 464.129, 52931.007 23/11/06,02:14:33,15,10,1, 11.8,1,1, -1.704, 10321.543, 464.132, 52931.001 23/11/06,02:14:33,16,10,1, 11.8,1,1, -1.704, 10321.504, 464.180, 52931.020 23/11/06,02:14:33,17,10,1, 11.8,1,1, -1.704, 10321.496, 464.209, 52930.968 23/11/06,02:14:33,18,10,1, 11.8,1,1, -1.704, 10321.469, 464.231, 52930.935 23/11/06,02:14:33,19,10,1, 11.8,1,1, -1.704, 10321.462, 464.271, 52930.953 23/11/06,02:14:34,00,10,1, 12.0,1,1, -1.707, 10321.456, 464.271, 52930.953 23/11/06,02:14:34,01,10,1, 12.0,1,1, -1.707, 10321.388, 464.300, 52930.926 23/11/06,02:14:34,02,10,1, 12.0,1,1, -1.707, 10321.386, 464.321, 52930.905 23/11/06,02:14:34,03,10,1, 12.0,1,1, -1.707, 10321.356, 464.329, 52930.917 23/11/06,02:14:34,04,10,1, 12.0,1,1, -1.707, 10321.349, 464.361, 52930.878 23/11/06,02:14:34,05,10,1, 12.0,1,1, -1.707, 10321.328, 464.373, 52930.892 23/11/06,02:14:34,06,10,1, 12.0,1,1, -1.707, 10321.322, 464.385, 52930.845 23/11/06,02:14:34,07,10,1, 12.0,1,1, -1.707, 10321.278, 464.405, 52930.823 23/11/06,02:14:34,08,10,1, 12.0,1,1, -1.707, 10321.258, 464.443, 52930.803 23/11/06,02:14:34,09,10,1, 12.0,1,1, -1.707, 10321.257, 464.454, 52930.828 23/11/06,02:14:34,10,10,1, 12.0,1,1, -1.707, 10321.215, 464.487, 52930.830 23/11/06,02:14:34,11,10,1, 12.0,1,1, -1.707, 10321.186, 464.517, 52930.833 23/11/06,02:14:34,12,10,1, 12.0,1,1, -1.707, 10321.180, 464.522, 52930.762 23/11/06,02:14:34,13,10,1, 12.0,1,1, -1.707, 10321.141, 464.537, 52930.759 23/11/06,02:14:34,14,10,1, 12.0,1,1, -1.707, 10321.113, 464.553, 52930.756 23/11/06,02:14:34,15,10,1, 12.0,1,1, -1.707, 10321.086, 464.581, 52930.763 23/11/06,02:14:34,16,10,1, 12.0,1,1, -1.707, 10321.080, 464.602, 52930.760 23/11/06,02:14:34,17,10,1, 12.0,1,1, -1.707, 10321.043, 464.633, 52930.711 23/11/06,02:14:34,18,10,1, 12.0,1,1, -1.707, 10321.029, 464.631, 52930.731 23/11/06,02:14:34,19,10,1, 12.0,1,1, -1.707, 10321.007, 464.669, 52930.754 23/11/06,02:14:35,00,10,1, 11.9,1,1, -1.706, 10321.006, 464.669, 52930.754 23/11/06,02:14:35,01,10,1, 11.9,1,1, -1.706, 10320.970, 464.703, 52930.698 23/11/06,02:14:35,02,10,1, 11.9,1,1, -1.706, 10320.944, 464.713, 52930.697 23/11/06,02:14:35,03,10,1, 11.9,1,1, -1.706, 10320.937, 464.724, 52930.661 23/11/06,02:14:35,04,10,1, 11.9,1,1, -1.706, 10320.898, 464.741, 52930.638 23/11/06,02:14:35,05,10,1, 11.9,1,1, -1.706, 10320.868, 464.784, 52930.643 23/11/06,02:14:35,06,10,1, 11.9,1,1, -1.706, 10320.839, 464.801, 52930.606 23/11/06,02:14:35,07,10,1, 11.9,1,1, -1.706, 10320.834, 464.820, 52930.641 23/11/06,02:14:35,08,10,1, 11.9,1,1, -1.706, 10320.799, 464.858, 52930.617 23/11/06,02:14:35,09,10,1, 11.9,1,1, -1.706, 10320.780, 464.865, 52930.614 23/11/06,02:14:35,10,10,1, 11.9,1,1, -1.706, 10320.771, 464.883, 52930.592 23/11/06,02:14:35,11,10,1, 11.9,1,1, -1.706, 10320.727, 464.897, 52930.581 23/11/06,02:14:35,12,10,1, 11.9,1,1, -1.706, 10320.732, 464.922, 52930.554 23/11/06,02:14:35,13,10,1, 11.9,1,1, -1.706, 10320.717, 464.925, 52930.521 23/11/06,02:14:35,14,10,1, 11.9,1,1, -1.706, 10320.684, 464.952, 52930.502 23/11/06,02:14:35,15,10,1, 11.9,1,1, -1.706, 10320.649, 464.977, 52930.514 23/11/06,02:14:35,16,10,1, 11.9,1,1, -1.706, 10320.629, 464.979, 52930.486 23/11/06,02:14:35,17,10,1, 11.9,1,1, -1.706, 10320.608, 464.996, 52930.503 23/11/06,02:14:35,18,10,1, 11.9,1,1, -1.706, 10320.600, 465.011, 52930.466 23/11/06,02:14:35,19,10,1, 11.9,1,1, -1.706, 10320.573, 465.052, 52930.434 23/11/06,02:14:36,00,10,1, 11.9,1,1, -1.705, 10320.572, 465.052, 52930.434 23/11/06,02:14:36,01,10,1, 11.9,1,1, -1.705, 10320.532, 465.083, 52930.408 23/11/06,02:14:36,02,10,1, 11.9,1,1, -1.705, 10320.518, 465.084, 52930.411 23/11/06,02:14:36,03,10,1, 11.9,1,1, -1.705, 10320.495, 465.132, 52930.405 23/11/06,02:14:36,04,10,1, 11.9,1,1, -1.705, 10320.482, 465.149, 52930.418 23/11/06,02:14:36,05,10,1, 11.9,1,1, -1.705, 10320.426, 465.148, 52930.371 23/11/06,02:14:36,06,10,1, 11.9,1,1, -1.705, 10320.435, 465.181, 52930.366 23/11/06,02:14:36,07,10,1, 11.9,1,1, -1.705, 10320.408, 465.187, 52930.346 23/11/06,02:14:36,08,10,1, 11.9,1,1, -1.705, 10320.380, 465.208, 52930.252 23/11/06,02:14:36,09,10,1, 11.9,1,1, -1.705, 10320.390, 465.208, 52930.350 23/11/06,02:14:36,10,10,1, 11.9,1,1, -1.705, 10320.375, 465.252, 52930.304 23/11/06,02:14:36,11,10,1, 11.9,1,1, -1.705, 10320.336, 465.265, 52930.292 23/11/06,02:14:36,12,10,1, 11.9,1,1, -1.705, 10320.350, 465.302, 52930.288 23/11/06,02:14:36,13,10,1, 11.9,1,1, -1.705, 10320.307, 465.328, 52930.295 23/11/06,02:14:36,14,10,1, 11.9,1,1, -1.705, 10320.285, 465.337, 52930.266 23/11/06,02:14:36,15,10,1, 11.9,1,1, -1.705, 10320.274, 465.360, 52930.252 23/11/06,02:14:36,16,10,1, 11.9,1,1, -1.705, 10320.272, 465.399, 52930.243 23/11/06,02:14:36,17,10,1, 11.9,1,1, -1.705, 10320.240, 465.423, 52930.223 23/11/06,02:14:36,18,10,1, 11.9,1,1, -1.705, 10320.207, 465.430, 52930.192 23/11/06,02:14:36,19,10,1, 11.9,1,1, -1.705, 10320.170, 465.449, 52930.173 23/11/06,02:14:37,00,10,1, 11.9,1,1, -1.704, 10320.163, 465.449, 52930.173 23/11/06,02:14:37,01,10,1, 11.9,1,1, -1.704, 10320.168, 465.483, 52930.212 23/11/06,02:14:37,02,10,1, 11.9,1,1, -1.704, 10320.131, 465.535, 52930.184 23/11/06,02:14:37,03,10,1, 11.9,1,1, -1.704, 10320.097, 465.506, 52930.170 23/11/06,02:14:37,04,10,1, 11.9,1,1, -1.704, 10320.098, 465.556, 52930.141 23/11/06,02:14:37,05,10,1, 11.9,1,1, -1.704, 10320.077, 465.595, 52930.145 23/11/06,02:14:37,06,10,1, 11.9,1,1, -1.704, 10320.037, 465.586, 52930.126 23/11/06,02:14:37,07,10,1, 11.9,1,1, -1.704, 10320.067, 465.621, 52930.167 23/11/06,02:14:37,08,10,1, 11.9,1,1, -1.704, 10320.037, 465.621, 52930.129 23/11/06,02:14:37,09,10,1, 11.9,1,1, -1.704, 10319.992, 465.637, 52930.001 23/11/06,02:14:37,10,10,1, 11.9,1,1, -1.704, 10319.961, 465.694, 52930.085 23/11/06,02:14:37,11,10,1, 11.9,1,1, -1.704, 10319.939, 465.708, 52930.341 23/11/06,02:14:37,12,10,1, 11.9,1,1, -1.704, 10319.943, 465.705, 52929.999 23/11/06,02:14:37,13,10,1, 11.9,1,1, -1.704, 10319.919, 465.726, 52929.969 23/11/06,02:14:37,14,10,1, 11.9,1,1, -1.704, 10319.872, 465.757, 52930.041 23/11/06,02:14:37,15,10,1, 11.9,1,1, -1.704, 10319.853, 465.777, 52930.052 23/11/06,02:14:37,16,10,1, 11.9,1,1, -1.704, 10319.850, 465.805, 52930.032 23/11/06,02:14:37,17,10,1, 11.9,1,1, -1.704, 10319.815, 465.868, 52930.161 23/11/06,02:14:37,18,10,1, 11.9,1,1, -1.704, 10319.799, 465.865, 52929.958 23/11/06,02:14:37,19,10,1, 11.9,1,1, -1.704, 10319.783, 465.892, 52929.985 23/11/06,02:14:38,00,10,1, 11.9,1,1, -1.704, 10319.779, 465.892, 52929.985 23/11/06,02:14:38,01,10,1, 11.9,1,1, -1.704, 10319.759, 465.951, 52929.908 23/11/06,02:14:38,02,10,1, 11.9,1,1, -1.704, 10319.726, 465.973, 52929.963 23/11/06,02:14:38,03,10,1, 11.9,1,1, -1.704, 10319.704, 465.981, 52929.925 23/11/06,02:14:38,04,10,1, 11.9,1,1, -1.704, 10319.697, 466.019, 52929.929 23/11/06,02:14:38,05,10,1, 11.9,1,1, -1.704, 10319.651, 466.043, 52929.881 23/11/06,02:14:38,06,10,1, 11.9,1,1, -1.704, 10319.658, 466.068, 52929.922 23/11/06,02:14:38,07,10,1, 11.9,1,1, -1.704, 10319.621, 466.099, 52929.891 23/11/06,02:14:38,08,10,1, 11.9,1,1, -1.704, 10319.608, 466.095, 52929.898 23/11/06,02:14:38,09,10,1, 11.9,1,1, -1.704, 10319.587, 466.096, 52929.839 23/11/06,02:14:38,10,10,1, 11.9,1,1, -1.704, 10319.583, 466.131, 52929.862 23/11/06,02:14:38,11,10,1, 11.9,1,1, -1.704, 10319.547, 466.160, 52929.862 23/11/06,02:14:38,12,10,1, 11.9,1,1, -1.704, 10319.540, 466.188, 52929.824 23/11/06,02:14:38,13,10,1, 11.9,1,1, -1.704, 10319.501, 466.210, 52929.819 23/11/06,02:14:38,14,10,1, 11.9,1,1, -1.704, 10319.505, 466.225, 52929.845 23/11/06,02:14:38,15,10,1, 11.9,1,1, -1.704, 10319.482, 466.242, 52929.791 23/11/06,02:14:38,16,10,1, 11.9,1,1, -1.704, 10319.453, 466.275, 52929.794 23/11/06,02:14:38,17,10,1, 11.9,1,1, -1.704, 10319.440, 466.287, 52929.740 23/11/06,02:14:38,18,10,1, 11.9,1,1, -1.704, 10319.428, 466.313, 52929.745 23/11/06,02:14:38,19,10,1, 11.9,1,1, -1.704, 10319.398, 466.342, 52929.773 23/11/06,02:14:39,00,10,1, 11.9,1,1, -1.702, 10319.395, 466.342, 52929.773 23/11/06,02:14:39,01,10,1, 11.9,1,1, -1.702, 10319.363, 466.358, 52929.712 23/11/06,02:14:39,02,10,1, 11.9,1,1, -1.702, 10319.345, 466.409, 52929.671 23/11/06,02:14:39,03,10,1, 11.9,1,1, -1.702, 10319.298, 466.436, 52929.697 23/11/06,02:14:39,04,10,1, 11.9,1,1, -1.702, 10319.300, 466.463, 52929.703 23/11/06,02:14:39,05,10,1, 11.9,1,1, -1.702, 10319.273, 466.481, 52929.669 23/11/06,02:14:39,06,10,1, 11.9,1,1, -1.702, 10319.255, 466.493, 52929.614 23/11/06,02:14:39,07,10,1, 11.9,1,1, -1.702, 10319.238, 466.524, 52929.677 23/11/06,02:14:39,08,10,1, 11.9,1,1, -1.702, 10319.204, 466.546, 52929.628 23/11/06,02:14:39,09,10,1, 11.9,1,1, -1.702, 10319.180, 466.585, 52929.639 23/11/06,02:14:39,10,10,1, 11.9,1,1, -1.702, 10319.162, 466.593, 52929.599 23/11/06,02:14:39,11,10,1, 11.9,1,1, -1.702, 10319.138, 466.630, 52929.595 23/11/06,02:14:39,12,10,1, 11.9,1,1, -1.702, 10319.107, 466.651, 52929.563 23/11/06,02:14:39,13,10,1, 11.9,1,1, -1.702, 10319.092, 466.678, 52929.552 23/11/06,02:14:39,14,10,1, 11.9,1,1, -1.702, 10319.062, 466.703, 52929.545 23/11/06,02:14:39,15,10,1, 11.9,1,1, -1.702, 10319.041, 466.720, 52929.538 23/11/06,02:14:39,16,10,1, 11.9,1,1, -1.702, 10319.025, 466.745, 52929.578 23/11/06,02:14:39,17,10,1, 11.9,1,1, -1.702, 10319.004, 466.760, 52929.541 23/11/06,02:14:39,18,10,1, 11.9,1,1, -1.702, 10318.980, 466.793, 52929.527 23/11/06,02:14:39,19,10,1, 11.9,1,1, -1.702, 10318.959, 466.823, 52929.500 23/11/06,02:14:40,00,10,1, 11.9,1,1, -1.707, 10318.953, 466.823, 52929.500 23/11/06,02:14:40,01,10,1, 11.9,1,1, -1.707, 10318.919, 466.873, 52929.506 23/11/06,02:14:40,02,10,1, 11.9,1,1, -1.707, 10318.894, 466.902, 52929.504 23/11/06,02:14:40,03,10,1, 11.9,1,1, -1.707, 10318.846, 466.932, 52929.419 23/11/06,02:14:40,04,10,1, 11.9,1,1, -1.707, 10318.865, 466.946, 52929.436 23/11/06,02:14:40,05,10,1, 11.9,1,1, -1.707, 10318.812, 466.960, 52929.436 23/11/06,02:14:40,06,10,1, 11.9,1,1, -1.707, 10318.806, 466.993, 52929.415 23/11/06,02:14:40,07,10,1, 11.9,1,1, -1.707, 10318.801, 467.031, 52929.407 23/11/06,02:14:40,08,10,1, 11.9,1,1, -1.707, 10318.755, 467.036, 52929.395 23/11/06,02:14:40,09,10,1, 11.9,1,1, -1.707, 10318.755, 467.084, 52929.381 23/11/06,02:14:40,10,10,1, 11.9,1,1, -1.707, 10318.720, 467.085, 52929.388 23/11/06,02:14:40,11,10,1, 11.9,1,1, -1.707, 10318.693, 467.104, 52929.382 23/11/06,02:14:40,12,10,1, 11.9,1,1, -1.707, 10318.669, 467.135, 52929.340 23/11/06,02:14:40,13,10,1, 11.9,1,1, -1.707, 10318.648, 467.141, 52929.324 23/11/06,02:14:40,14,10,1, 11.9,1,1, -1.707, 10318.618, 467.175, 52929.297 23/11/06,02:14:40,15,10,1, 11.9,1,1, -1.707, 10318.627, 467.175, 52929.362 23/11/06,02:14:40,16,10,1, 11.9,1,1, -1.707, 10318.626, 467.202, 52929.325 23/11/06,02:14:40,17,10,1, 11.9,1,1, -1.707, 10318.592, 467.245, 52929.292 23/11/06,02:14:40,18,10,1, 11.9,1,1, -1.707, 10318.584, 467.243, 52929.281 23/11/06,02:14:40,19,10,1, 11.9,1,1, -1.707, 10318.568, 467.299, 52929.298 23/11/06,02:14:41,00,10,1, 11.9,1,1, -1.706, 10318.561, 467.299, 52929.298 23/11/06,02:14:41,01,10,1, 11.9,1,1, -1.706, 10318.481, 467.316, 52929.315 23/11/06,02:14:41,02,10,1, 11.9,1,1, -1.706, 10318.483, 467.358, 52929.279 23/11/06,02:14:41,03,10,1, 11.9,1,1, -1.706, 10318.441, 467.377, 52929.279 23/11/06,02:14:41,04,10,1, 11.9,1,1, -1.706, 10318.458, 467.394, 52929.242 23/11/06,02:14:41,05,10,1, 11.9,1,1, -1.706, 10318.428, 467.408, 52929.202 23/11/06,02:14:41,06,10,1, 11.9,1,1, -1.706, 10318.377, 467.414, 52929.165 23/11/06,02:14:41,07,10,1, 11.9,1,1, -1.706, 10318.368, 467.446, 52929.198 23/11/06,02:14:41,08,10,1, 11.9,1,1, -1.706, 10318.372, 467.456, 52929.149 23/11/06,02:14:41,09,10,1, 11.9,1,1, -1.706, 10318.354, 467.509, 52929.163 23/11/06,02:14:41,10,10,1, 11.9,1,1, -1.706, 10318.338, 467.503, 52929.174 23/11/06,02:14:41,11,10,1, 11.9,1,1, -1.706, 10318.321, 467.532, 52929.113 23/11/06,02:14:41,12,10,1, 11.9,1,1, -1.706, 10318.272, 467.596, 52929.125 23/11/06,02:14:41,13,10,1, 11.9,1,1, -1.706, 10318.261, 467.602, 52929.080 23/11/06,02:14:41,14,10,1, 11.9,1,1, -1.706, 10318.233, 467.626, 52929.082 23/11/06,02:14:41,15,10,1, 11.9,1,1, -1.706, 10318.226, 467.659, 52929.063 23/11/06,02:14:41,16,10,1, 11.9,1,1, -1.706, 10318.222, 467.673, 52929.066 23/11/06,02:14:41,17,10,1, 11.9,1,1, -1.706, 10318.192, 467.717, 52929.070 23/11/06,02:14:41,18,10,1, 11.9,1,1, -1.706, 10318.140, 467.728, 52929.012 23/11/06,02:14:41,19,10,1, 11.9,1,1, -1.706, 10318.179, 467.770, 52929.007 23/11/06,02:14:42,00,10,1, 11.9,1,1, -1.705, 10318.177, 467.770, 52929.007 23/11/06,02:14:42,01,10,1, 11.9,1,1, -1.705, 10318.103, 467.818, 52929.015 23/11/06,02:14:42,02,10,1, 11.9,1,1, -1.705, 10318.096, 467.812, 52928.990 23/11/06,02:14:42,03,10,1, 11.9,1,1, -1.705, 10318.068, 467.842, 52928.997 23/11/06,02:14:42,04,10,1, 11.9,1,1, -1.705, 10318.039, 467.896, 52929.006 23/11/06,02:14:42,05,10,1, 11.9,1,1, -1.705, 10318.032, 467.887, 52928.970 23/11/06,02:14:42,06,10,1, 11.9,1,1, -1.705, 10318.035, 467.940, 52928.968 23/11/06,02:14:42,07,10,1, 11.9,1,1, -1.705, 10317.992, 467.971, 52928.943 23/11/06,02:14:42,08,10,1, 11.9,1,1, -1.705, 10318.008, 468.017, 52928.957 23/11/06,02:14:42,09,10,1, 11.9,1,1, -1.705, 10317.975, 468.005, 52928.918 23/11/06,02:14:42,10,10,1, 11.9,1,1, -1.705, 10317.946, 468.069, 52928.903 23/11/06,02:14:42,11,10,1, 11.9,1,1, -1.705, 10317.913, 468.091, 52928.917 23/11/06,02:14:42,12,10,1, 11.9,1,1, -1.705, 10317.903, 468.121, 52928.891 23/11/06,02:14:42,13,10,1, 11.9,1,1, -1.705, 10317.892, 468.145, 52928.901 23/11/06,02:14:42,14,10,1, 11.9,1,1, -1.705, 10317.871, 468.176, 52928.874 23/11/06,02:14:42,15,10,1, 11.9,1,1, -1.705, 10317.843, 468.209, 52928.859 23/11/06,02:14:42,16,10,1, 11.9,1,1, -1.705, 10317.813, 468.225, 52928.843 23/11/06,02:14:42,17,10,1, 11.9,1,1, -1.705, 10317.811, 468.246, 52928.847 23/11/06,02:14:42,18,10,1, 11.9,1,1, -1.705, 10317.769, 468.284, 52928.805 23/11/06,02:14:42,19,10,1, 11.9,1,1, -1.705, 10317.762, 468.316, 52928.829 23/11/06,02:14:43,00,10,1, 11.9,1,1, -1.704, 10317.760, 468.316, 52928.829 23/11/06,02:14:43,01,10,1, 11.9,1,1, -1.704, 10317.706, 468.364, 52928.821 23/11/06,02:14:43,02,10,1, 11.9,1,1, -1.704, 10317.718, 468.412, 52928.770 23/11/06,02:14:43,03,10,1, 11.9,1,1, -1.704, 10317.669, 468.402, 52928.746 23/11/06,02:14:43,04,10,1, 11.9,1,1, -1.704, 10317.654, 468.477, 52928.790 23/11/06,02:14:43,05,10,1, 11.9,1,1, -1.704, 10317.622, 468.473, 52928.750 23/11/06,02:14:43,06,10,1, 11.9,1,1, -1.704, 10317.598, 468.517, 52928.761 23/11/06,02:14:43,07,10,1, 11.9,1,1, -1.704, 10317.590, 468.518, 52928.747 23/11/06,02:14:43,08,10,1, 11.9,1,1, -1.704, 10317.575, 468.561, 52928.741 23/11/06,02:14:43,09,10,1, 11.9,1,1, -1.704, 10317.534, 468.574, 52928.735 23/11/06,02:14:43,10,10,1, 11.9,1,1, -1.704, 10317.555, 468.614, 52928.725 23/11/06,02:14:43,11,10,1, 11.9,1,1, -1.704, 10317.499, 468.651, 52928.726 23/11/06,02:14:43,12,10,1, 11.9,1,1, -1.704, 10317.451, 468.652, 52928.645 23/11/06,02:14:43,13,10,1, 11.9,1,1, -1.704, 10317.453, 468.714, 52928.683 23/11/06,02:14:43,14,10,1, 11.9,1,1, -1.704, 10317.434, 468.727, 52928.652 23/11/06,02:14:43,15,10,1, 11.9,1,1, -1.704, 10317.405, 468.752, 52928.591 23/11/06,02:14:43,16,10,1, 11.9,1,1, -1.704, 10317.372, 468.766, 52928.607 23/11/06,02:14:43,17,10,1, 11.9,1,1, -1.704, 10317.352, 468.812, 52928.737 23/11/06,02:14:43,18,10,1, 11.9,1,1, -1.704, 10317.316, 468.819, 52928.678 23/11/06,02:14:43,19,10,1, 11.9,1,1, -1.704, 10317.336, 468.832, 52928.629 23/11/06,02:14:44,00,10,1, 11.9,1,1, -1.706, 10317.334, 468.832, 52928.629 23/11/06,02:14:44,01,10,1, 11.9,1,1, -1.706, 10317.289, 468.907, 52928.601 23/11/06,02:14:44,02,10,1, 11.9,1,1, -1.706, 10317.262, 468.938, 52928.583 23/11/06,02:14:44,03,10,1, 11.9,1,1, -1.706, 10317.246, 468.961, 52928.566 23/11/06,02:14:44,04,10,1, 11.9,1,1, -1.706, 10317.199, 468.990, 52928.580 23/11/06,02:14:44,05,10,1, 11.9,1,1, -1.706, 10317.202, 469.003, 52928.531 23/11/06,02:14:44,06,10,1, 11.9,1,1, -1.706, 10317.149, 469.010, 52928.497 23/11/06,02:14:44,07,10,1, 11.9,1,1, -1.706, 10317.135, 469.044, 52928.513 23/11/06,02:14:44,08,10,1, 11.9,1,1, -1.706, 10317.115, 469.099, 52928.450 23/11/06,02:14:44,09,10,1, 11.9,1,1, -1.706, 10317.099, 469.111, 52928.461 23/11/06,02:14:44,10,10,1, 11.9,1,1, -1.706, 10317.092, 469.143, 52928.478 23/11/06,02:14:44,11,10,1, 11.9,1,1, -1.706, 10317.067, 469.180, 52928.487 23/11/06,02:14:44,12,10,1, 11.9,1,1, -1.706, 10317.027, 469.197, 52928.507 23/11/06,02:14:44,13,10,1, 11.9,1,1, -1.706, 10317.016, 469.211, 52928.485 23/11/06,02:14:44,14,10,1, 11.9,1,1, -1.706, 10316.981, 469.272, 52928.415 23/11/06,02:14:44,15,10,1, 11.9,1,1, -1.706, 10316.916, 469.285, 52928.392 23/11/06,02:14:44,16,10,1, 11.9,1,1, -1.706, 10316.940, 469.284, 52928.431 23/11/06,02:14:44,17,10,1, 11.9,1,1, -1.706, 10316.909, 469.323, 52928.391 23/11/06,02:14:44,18,10,1, 11.9,1,1, -1.706, 10316.871, 469.373, 52928.392 23/11/06,02:14:44,19,10,1, 11.9,1,1, -1.706, 10316.859, 469.397, 52928.357 23/11/06,02:14:45,00,10,1, 11.9,1,1, -1.705, 10316.858, 469.397, 52928.357 23/11/06,02:14:45,01,10,1, 11.9,1,1, -1.705, 10316.831, 469.465, 52928.354 23/11/06,02:14:45,02,10,1, 11.9,1,1, -1.705, 10316.824, 469.473, 52928.380 23/11/06,02:14:45,03,10,1, 11.9,1,1, -1.705, 10316.770, 469.507, 52928.349 23/11/06,02:14:45,04,10,1, 11.9,1,1, -1.705, 10316.747, 469.553, 52928.346 23/11/06,02:14:45,05,10,1, 11.9,1,1, -1.705, 10316.724, 469.577, 52928.328 23/11/06,02:14:45,06,10,1, 11.9,1,1, -1.705, 10316.714, 469.622, 52928.345 23/11/06,02:14:45,07,10,1, 11.9,1,1, -1.705, 10316.693, 469.648, 52928.309 23/11/06,02:14:45,08,10,1, 11.9,1,1, -1.705, 10316.673, 469.673, 52928.341 23/11/06,02:14:45,09,10,1, 11.9,1,1, -1.705, 10316.635, 469.706, 52928.333 23/11/06,02:14:45,10,10,1, 11.9,1,1, -1.705, 10316.626, 469.736, 52928.300 23/11/06,02:14:45,11,10,1, 11.9,1,1, -1.705, 10316.604, 469.759, 52928.280 23/11/06,02:14:45,12,10,1, 11.9,1,1, -1.705, 10316.532, 469.782, 52928.299 23/11/06,02:14:45,13,10,1, 11.9,1,1, -1.705, 10316.539, 469.832, 52928.254 23/11/06,02:14:45,14,10,1, 11.9,1,1, -1.705, 10316.529, 469.869, 52928.271 23/11/06,02:14:45,15,10,1, 11.9,1,1, -1.705, 10316.495, 469.873, 52928.242 23/11/06,02:14:45,16,10,1, 11.9,1,1, -1.705, 10316.486, 469.905, 52928.228 23/11/06,02:14:45,17,10,1, 11.9,1,1, -1.705, 10316.465, 469.929, 52928.233 23/11/06,02:14:45,18,10,1, 11.9,1,1, -1.705, 10316.414, 469.967, 52928.216 23/11/06,02:14:45,19,10,1, 11.9,1,1, -1.705, 10316.432, 469.992, 52928.219 23/11/06,02:14:46,00,10,1, 11.8,1,1, -1.704, 10316.424, 469.992, 52928.219 23/11/06,02:14:46,01,10,1, 11.8,1,1, -1.704, 10316.367, 470.038, 52928.196 23/11/06,02:14:46,02,10,1, 11.8,1,1, -1.704, 10316.352, 470.071, 52928.204 23/11/06,02:14:46,03,10,1, 11.8,1,1, -1.704, 10316.343, 470.096, 52928.184 23/11/06,02:14:46,04,10,1, 11.8,1,1, -1.704, 10316.293, 470.144, 52928.184 23/11/06,02:14:46,05,10,1, 11.8,1,1, -1.704, 10316.297, 470.165, 52928.173 23/11/06,02:14:46,06,10,1, 11.8,1,1, -1.704, 10316.263, 470.164, 52928.143 23/11/06,02:14:46,07,10,1, 11.8,1,1, -1.704, 10316.234, 470.221, 52928.159 23/11/06,02:14:46,08,10,1, 11.8,1,1, -1.704, 10316.229, 470.230, 52928.143 23/11/06,02:14:46,09,10,1, 11.8,1,1, -1.704, 10316.200, 470.276, 52928.143 23/11/06,02:14:46,10,10,1, 11.8,1,1, -1.704, 10316.168, 470.303, 52928.119 23/11/06,02:14:46,11,10,1, 11.8,1,1, -1.704, 10316.159, 470.315, 52928.120 23/11/06,02:14:46,12,10,1, 11.8,1,1, -1.704, 10316.133, 470.346, 52928.142 23/11/06,02:14:46,13,10,1, 11.8,1,1, -1.704, 10316.106, 470.376, 52928.109 23/11/06,02:14:46,14,10,1, 11.8,1,1, -1.704, 10316.084, 470.406, 52928.098 23/11/06,02:14:46,15,10,1, 11.8,1,1, -1.704, 10316.057, 470.424, 52928.075 23/11/06,02:14:46,16,10,1, 11.8,1,1, -1.704, 10316.017, 470.468, 52928.082 23/11/06,02:14:46,17,10,1, 11.8,1,1, -1.704, 10316.035, 470.497, 52928.064 23/11/06,02:14:46,18,10,1, 11.8,1,1, -1.704, 10315.991, 470.545, 52928.064 23/11/06,02:14:46,19,10,1, 11.8,1,1, -1.704, 10315.999, 470.556, 52928.051 23/11/06,02:14:47,00,10,1, 11.9,1,1, -1.706, 10315.999, 470.556, 52928.051 23/11/06,02:14:47,01,10,1, 11.9,1,1, -1.706, 10315.933, 470.610, 52928.002 23/11/06,02:14:47,02,10,1, 11.9,1,1, -1.706, 10315.932, 470.633, 52927.987 23/11/06,02:14:47,03,10,1, 11.9,1,1, -1.706, 10315.893, 470.653, 52927.986 23/11/06,02:14:47,04,10,1, 11.9,1,1, -1.706, 10315.847, 470.705, 52927.980 23/11/06,02:14:47,05,10,1, 11.9,1,1, -1.706, 10315.850, 470.724, 52928.001 23/11/06,02:14:47,06,10,1, 11.9,1,1, -1.706, 10315.820, 470.757, 52927.955 23/11/06,02:14:47,07,10,1, 11.9,1,1, -1.706, 10315.798, 470.780, 52927.981 23/11/06,02:14:47,08,10,1, 11.9,1,1, -1.706, 10315.774, 470.813, 52927.975 23/11/06,02:14:47,09,10,1, 11.9,1,1, -1.706, 10315.744, 470.846, 52927.943 23/11/06,02:14:47,10,10,1, 11.9,1,1, -1.706, 10315.746, 470.847, 52927.940 23/11/06,02:14:47,11,10,1, 11.9,1,1, -1.706, 10315.729, 470.878, 52927.925 23/11/06,02:14:47,12,10,1, 11.9,1,1, -1.706, 10315.690, 470.942, 52927.931 23/11/06,02:14:47,13,10,1, 11.9,1,1, -1.706, 10315.694, 470.950, 52927.914 23/11/06,02:14:47,14,10,1, 11.9,1,1, -1.706, 10315.659, 470.972, 52927.882 23/11/06,02:14:47,15,10,1, 11.9,1,1, -1.706, 10315.627, 470.991, 52927.890 23/11/06,02:14:47,16,10,1, 11.9,1,1, -1.706, 10315.617, 471.025, 52927.833 23/11/06,02:14:47,17,10,1, 11.9,1,1, -1.706, 10315.577, 471.070, 52927.852 23/11/06,02:14:47,18,10,1, 11.9,1,1, -1.706, 10315.575, 471.079, 52927.842 23/11/06,02:14:47,19,10,1, 11.9,1,1, -1.706, 10315.521, 471.094, 52927.797 23/11/06,02:14:48,00,10,1, 11.9,1,1, -1.705, 10315.515, 471.094, 52927.797 23/11/06,02:14:48,01,10,1, 11.9,1,1, -1.705, 10315.467, 471.163, 52927.803 23/11/06,02:14:48,02,10,1, 11.9,1,1, -1.705, 10315.455, 471.193, 52927.830 23/11/06,02:14:48,03,10,1, 11.9,1,1, -1.705, 10315.413, 471.227, 52927.779 23/11/06,02:14:48,04,10,1, 11.9,1,1, -1.705, 10315.402, 471.239, 52927.788 23/11/06,02:14:48,05,10,1, 11.9,1,1, -1.705, 10315.372, 471.276, 52927.805 23/11/06,02:14:48,06,10,1, 11.9,1,1, -1.705, 10315.357, 471.309, 52927.791 23/11/06,02:14:48,07,10,1, 11.9,1,1, -1.705, 10315.307, 471.320, 52927.718 23/11/06,02:14:48,08,10,1, 11.9,1,1, -1.705, 10315.284, 471.349, 52927.781 23/11/06,02:14:48,09,10,1, 11.9,1,1, -1.705, 10315.287, 471.366, 52927.750 23/11/06,02:14:48,10,10,1, 11.9,1,1, -1.705, 10315.248, 471.396, 52927.779 23/11/06,02:14:48,11,10,1, 11.9,1,1, -1.705, 10315.229, 471.436, 52927.711 23/11/06,02:14:48,12,10,1, 11.9,1,1, -1.705, 10315.202, 471.462, 52927.735 23/11/06,02:14:48,13,10,1, 11.9,1,1, -1.705, 10315.163, 471.480, 52927.707 23/11/06,02:14:48,14,10,1, 11.9,1,1, -1.705, 10315.151, 471.507, 52927.710 23/11/06,02:14:48,15,10,1, 11.9,1,1, -1.705, 10315.127, 471.532, 52927.695 23/11/06,02:14:48,16,10,1, 11.9,1,1, -1.705, 10315.094, 471.556, 52927.682 23/11/06,02:14:48,17,10,1, 11.9,1,1, -1.705, 10315.078, 471.582, 52927.671 23/11/06,02:14:48,18,10,1, 11.9,1,1, -1.705, 10315.045, 471.598, 52927.669 23/11/06,02:14:48,19,10,1, 11.9,1,1, -1.705, 10315.009, 471.635, 52927.667 23/11/06,02:14:49,00,10,1, 11.9,1,1, -1.707, 10315.006, 471.635, 52927.667 23/11/06,02:14:49,01,10,1, 11.9,1,1, -1.707, 10314.963, 471.658, 52927.592 23/11/06,02:14:49,02,10,1, 11.9,1,1, -1.707, 10314.924, 471.693, 52927.608 23/11/06,02:14:49,03,10,1, 11.9,1,1, -1.707, 10314.925, 471.707, 52927.579 23/11/06,02:14:49,04,10,1, 11.9,1,1, -1.707, 10314.936, 471.734, 52927.691 23/11/06,02:14:49,05,10,1, 11.9,1,1, -1.707, 10314.851, 471.766, 52927.557 23/11/06,02:14:49,06,10,1, 11.9,1,1, -1.707, 10314.816, 471.796, 52927.604 23/11/06,02:14:49,07,10,1, 11.9,1,1, -1.707, 10314.824, 471.817, 52927.566 23/11/06,02:14:49,08,10,1, 11.9,1,1, -1.707, 10314.800, 471.849, 52927.542 23/11/06,02:14:49,09,10,1, 11.9,1,1, -1.707, 10314.776, 471.853, 52927.551 23/11/06,02:14:49,10,10,1, 11.9,1,1, -1.707, 10314.769, 471.890, 52927.556 23/11/06,02:14:49,11,10,1, 11.9,1,1, -1.707, 10314.708, 471.892, 52927.378 23/11/06,02:14:49,12,10,1, 11.9,1,1, -1.707, 10314.720, 471.936, 52927.589 23/11/06,02:14:49,13,10,1, 11.9,1,1, -1.707, 10314.713, 471.944, 52927.474 23/11/06,02:14:49,14,10,1, 11.9,1,1, -1.707, 10314.693, 471.980, 52927.540 23/11/06,02:14:49,15,10,1, 11.9,1,1, -1.707, 10314.657, 471.991, 52927.505 23/11/06,02:14:49,16,10,1, 11.9,1,1, -1.707, 10314.626, 472.022, 52927.509 23/11/06,02:14:49,17,10,1, 11.9,1,1, -1.707, 10314.605, 472.062, 52927.467 23/11/06,02:14:49,18,10,1, 11.9,1,1, -1.707, 10314.608, 472.069, 52927.455 23/11/06,02:14:49,19,10,1, 11.9,1,1, -1.707, 10314.562, 472.051, 52927.444 23/11/06,02:14:50,00,10,1, 11.9,1,1, -1.703, 10314.555, 472.051, 52927.444 23/11/06,02:14:50,01,10,1, 11.9,1,1, -1.703, 10314.492, 472.141, 52927.414 23/11/06,02:14:50,02,10,1, 11.9,1,1, -1.703, 10314.499, 472.164, 52927.406 23/11/06,02:14:50,03,10,1, 11.9,1,1, -1.703, 10314.469, 472.207, 52927.378 23/11/06,02:14:50,04,10,1, 11.9,1,1, -1.703, 10314.441, 472.192, 52927.384 23/11/06,02:14:50,05,10,1, 11.9,1,1, -1.703, 10314.412, 472.242, 52927.374 23/11/06,02:14:50,06,10,1, 11.9,1,1, -1.703, 10314.378, 472.284, 52927.563 23/11/06,02:14:50,07,10,1, 11.9,1,1, -1.703, 10314.423, 472.278, 52927.488 23/11/06,02:14:50,08,10,1, 11.9,1,1, -1.703, 10314.325, 472.313, 52927.345 23/11/06,02:14:50,09,10,1, 11.9,1,1, -1.703, 10314.308, 472.356, 52927.377 23/11/06,02:14:50,10,10,1, 11.9,1,1, -1.703, 10314.283, 472.367, 52927.317 23/11/06,02:14:50,11,10,1, 11.9,1,1, -1.703, 10314.270, 472.395, 52927.347 23/11/06,02:14:50,12,10,1, 11.9,1,1, -1.703, 10314.249, 472.415, 52927.304 23/11/06,02:14:50,13,10,1, 11.9,1,1, -1.703, 10314.233, 472.432, 52927.270 23/11/06,02:14:50,14,10,1, 11.9,1,1, -1.703, 10314.220, 472.446, 52927.280 23/11/06,02:14:50,15,10,1, 11.9,1,1, -1.703, 10314.202, 472.472, 52927.298 23/11/06,02:14:50,16,10,1, 11.9,1,1, -1.703, 10314.179, 472.496, 52927.243 23/11/06,02:14:50,17,10,1, 11.9,1,1, -1.703, 10314.120, 472.519, 52927.245 23/11/06,02:14:50,18,10,1, 11.9,1,1, -1.703, 10314.085, 472.551, 52927.267 23/11/06,02:14:50,19,10,1, 11.9,1,1, -1.703, 10314.107, 472.584, 52927.264 23/11/06,02:14:51,00,10,1, 11.9,1,1, -1.706, 10314.105, 472.584, 52927.264 23/11/06,02:14:51,01,10,1, 11.9,1,1, -1.706, 10314.070, 472.617, 52927.240 23/11/06,02:14:51,02,10,1, 11.9,1,1, -1.706, 10314.031, 472.625, 52927.214 23/11/06,02:14:51,03,10,1, 11.9,1,1, -1.706, 10314.015, 472.654, 52927.219 23/11/06,02:14:51,04,10,1, 11.9,1,1, -1.706, 10313.989, 472.697, 52927.188 23/11/06,02:14:51,05,10,1, 11.9,1,1, -1.706, 10313.962, 472.699, 52927.199 23/11/06,02:14:51,06,10,1, 11.9,1,1, -1.706, 10313.940, 472.733, 52927.173 23/11/06,02:14:51,07,10,1, 11.9,1,1, -1.706, 10313.918, 472.761, 52927.157 23/11/06,02:14:51,08,10,1, 11.9,1,1, -1.706, 10313.887, 472.749, 52927.133 23/11/06,02:14:51,09,10,1, 11.9,1,1, -1.706, 10313.875, 472.805, 52927.150 23/11/06,02:14:51,10,10,1, 11.9,1,1, -1.706, 10313.846, 472.836, 52927.115 23/11/06,02:14:51,11,10,1, 11.9,1,1, -1.706, 10313.813, 472.837, 52927.114 23/11/06,02:14:51,12,10,1, 11.9,1,1, -1.706, 10313.782, 472.856, 52927.124 23/11/06,02:14:51,13,10,1, 11.9,1,1, -1.706, 10313.753, 472.884, 52927.095 23/11/06,02:14:51,14,10,1, 11.9,1,1, -1.706, 10313.737, 472.893, 52927.061 23/11/06,02:14:51,15,10,1, 11.9,1,1, -1.706, 10313.717, 472.929, 52927.043 23/11/06,02:14:51,16,10,1, 11.9,1,1, -1.706, 10313.696, 472.949, 52927.094 23/11/06,02:14:51,17,10,1, 11.9,1,1, -1.706, 10313.659, 472.973, 52927.043 23/11/06,02:14:51,18,10,1, 11.9,1,1, -1.706, 10313.644, 472.987, 52927.010 23/11/06,02:14:51,19,10,1, 11.9,1,1, -1.706, 10313.665, 473.019, 52927.011 23/11/06,02:14:52,00,10,1, 11.9,1,1, -1.702, 10313.662, 473.019, 52927.011 23/11/06,02:14:52,01,10,1, 11.9,1,1, -1.702, 10313.571, 473.057, 52927.067 23/11/06,02:14:52,02,10,1, 11.9,1,1, -1.702, 10313.577, 473.069, 52927.018 23/11/06,02:14:52,03,10,1, 11.9,1,1, -1.702, 10313.555, 473.098, 52927.006 23/11/06,02:14:52,04,10,1, 11.9,1,1, -1.702, 10313.540, 473.091, 52926.977 23/11/06,02:14:52,05,10,1, 11.9,1,1, -1.702, 10313.499, 473.131, 52926.972 23/11/06,02:14:52,06,10,1, 11.9,1,1, -1.702, 10313.489, 473.140, 52926.939 23/11/06,02:14:52,07,10,1, 11.9,1,1, -1.702, 10313.443, 473.157, 52926.990 23/11/06,02:14:52,08,10,1, 11.9,1,1, -1.702, 10313.411, 473.200, 52926.958 23/11/06,02:14:52,09,10,1, 11.9,1,1, -1.702, 10313.402, 473.216, 52926.967 23/11/06,02:14:52,10,10,1, 11.9,1,1, -1.702, 10313.378, 473.222, 52926.932 23/11/06,02:14:52,11,10,1, 11.9,1,1, -1.702, 10313.380, 473.226, 52926.923 23/11/06,02:14:52,12,10,1, 11.9,1,1, -1.702, 10313.332, 473.258, 52926.933 23/11/06,02:14:52,13,10,1, 11.9,1,1, -1.702, 10313.297, 473.266, 52926.862 23/11/06,02:14:52,14,10,1, 11.9,1,1, -1.702, 10313.277, 473.297, 52926.873 23/11/06,02:14:52,15,10,1, 11.9,1,1, -1.702, 10313.263, 473.307, 52926.867 23/11/06,02:14:52,16,10,1, 11.9,1,1, -1.702, 10313.224, 473.333, 52926.840 23/11/06,02:14:52,17,10,1, 11.9,1,1, -1.702, 10313.212, 473.350, 52926.861 23/11/06,02:14:52,18,10,1, 11.9,1,1, -1.702, 10313.165, 473.350, 52926.818 23/11/06,02:14:52,19,10,1, 11.9,1,1, -1.702, 10313.158, 473.389, 52926.805 23/11/06,02:14:53,00,10,1, 11.9,1,1, -1.704, 10313.153, 473.389, 52926.805 23/11/06,02:14:53,01,10,1, 11.9,1,1, -1.704, 10313.110, 473.418, 52926.788 23/11/06,02:14:53,02,10,1, 11.9,1,1, -1.704, 10313.090, 473.462, 52926.739 23/11/06,02:14:53,03,10,1, 11.9,1,1, -1.704, 10313.081, 473.456, 52926.794 23/11/06,02:14:53,04,10,1, 11.9,1,1, -1.704, 10313.030, 473.457, 52926.781 23/11/06,02:14:53,05,10,1, 11.9,1,1, -1.704, 10313.001, 473.485, 52926.754 23/11/06,02:14:53,06,10,1, 11.9,1,1, -1.704, 10312.984, 473.519, 52926.755 23/11/06,02:14:53,07,10,1, 11.9,1,1, -1.704, 10312.955, 473.514, 52926.741 23/11/06,02:14:53,08,10,1, 11.9,1,1, -1.704, 10312.930, 473.535, 52926.701 23/11/06,02:14:53,09,10,1, 11.9,1,1, -1.704, 10312.903, 473.559, 52926.713 23/11/06,02:14:53,10,10,1, 11.9,1,1, -1.704, 10312.884, 473.596, 52926.728 23/11/06,02:14:53,11,10,1, 11.9,1,1, -1.704, 10312.856, 473.629, 52926.694 23/11/06,02:14:53,12,10,1, 11.9,1,1, -1.704, 10312.848, 473.626, 52926.717 23/11/06,02:14:53,13,10,1, 11.9,1,1, -1.704, 10312.816, 473.653, 52926.688 23/11/06,02:14:53,14,10,1, 11.9,1,1, -1.704, 10312.791, 473.673, 52926.673 23/11/06,02:14:53,15,10,1, 11.9,1,1, -1.704, 10312.781, 473.699, 52926.641 23/11/06,02:14:53,16,10,1, 11.9,1,1, -1.704, 10312.765, 473.693, 52926.627 23/11/06,02:14:53,17,10,1, 11.9,1,1, -1.704, 10312.719, 473.743, 52926.606 23/11/06,02:14:53,18,10,1, 11.9,1,1, -1.704, 10312.688, 473.760, 52926.621 23/11/06,02:14:53,19,10,1, 11.9,1,1, -1.704, 10312.690, 473.785, 52926.579 23/11/06,02:14:54,00,09,1, 11.8,1,1, -1.704, 10312.686, 473.785, 52926.579 23/11/06,02:14:54,01,09,1, 11.8,1,1, -1.704, 10312.634, 473.815, 52926.604 23/11/06,02:14:54,02,09,1, 11.8,1,1, -1.704, 10312.583, 473.834, 52926.615 23/11/06,02:14:54,03,09,1, 11.8,1,1, -1.704, 10312.589, 473.846, 52926.579 23/11/06,02:14:54,04,09,1, 11.8,1,1, -1.704, 10312.564, 473.885, 52926.568 23/11/06,02:14:54,05,09,1, 11.8,1,1, -1.704, 10312.550, 473.895, 52926.593 23/11/06,02:14:54,06,09,1, 11.8,1,1, -1.704, 10312.510, 473.900, 52926.549 23/11/06,02:14:54,07,09,1, 11.8,1,1, -1.704, 10312.478, 473.918, 52926.540 23/11/06,02:14:54,08,09,1, 11.8,1,1, -1.704, 10312.463, 473.939, 52926.537 23/11/06,02:14:54,09,09,1, 11.8,1,1, -1.704, 10312.445, 473.966, 52926.527 23/11/06,02:14:54,10,09,1, 11.8,1,1, -1.704, 10312.382, 473.969, 52926.474 23/11/06,02:14:54,11,09,1, 11.8,1,1, -1.704, 10312.396, 474.019, 52926.528 23/11/06,02:14:54,12,09,1, 11.8,1,1, -1.704, 10312.370, 474.037, 52926.515 23/11/06,02:14:54,13,09,1, 11.8,1,1, -1.704, 10312.326, 474.047, 52926.475 23/11/06,02:14:54,14,09,1, 11.8,1,1, -1.704, 10312.302, 474.053, 52926.505 23/11/06,02:14:54,15,09,1, 11.8,1,1, -1.704, 10312.293, 474.069, 52926.477 23/11/06,02:14:54,16,09,1, 11.8,1,1, -1.704, 10312.257, 474.113, 52926.506 23/11/06,02:14:54,17,09,1, 11.8,1,1, -1.704, 10312.270, 474.116, 52926.447 23/11/06,02:14:54,18,09,1, 11.8,1,1, -1.704, 10312.230, 474.160, 52926.459 23/11/06,02:14:54,19,09,1, 11.8,1,1, -1.704, 10312.201, 474.161, 52926.432 23/11/06,02:14:55,00,10,1, 11.9,1,1, -1.703, 10312.194, 474.161, 52926.432 23/11/06,02:14:55,01,10,1, 11.9,1,1, -1.703, 10312.156, 474.193, 52926.382 23/11/06,02:14:55,02,10,1, 11.9,1,1, -1.703, 10312.133, 474.236, 52926.349 23/11/06,02:14:55,03,10,1, 11.9,1,1, -1.703, 10312.130, 474.246, 52926.391 23/11/06,02:14:55,04,10,1, 11.9,1,1, -1.703, 10312.101, 474.274, 52926.360 23/11/06,02:14:55,05,10,1, 11.9,1,1, -1.703, 10312.075, 474.291, 52926.368 23/11/06,02:14:55,06,10,1, 11.9,1,1, -1.703, 10312.059, 474.315, 52926.337 23/11/06,02:14:55,07,10,1, 11.9,1,1, -1.703, 10312.044, 474.327, 52926.334 23/11/06,02:14:55,08,10,1, 11.9,1,1, -1.703, 10312.046, 474.382, 52926.357 23/11/06,02:14:55,09,10,1, 11.9,1,1, -1.703, 10312.008, 474.386, 52926.332 23/11/06,02:14:55,10,10,1, 11.9,1,1, -1.703, 10311.973, 474.407, 52926.334 23/11/06,02:14:55,11,10,1, 11.9,1,1, -1.703, 10311.948, 474.442, 52926.320 23/11/06,02:14:55,12,10,1, 11.9,1,1, -1.703, 10311.941, 474.464, 52926.324 23/11/06,02:14:55,13,10,1, 11.9,1,1, -1.703, 10311.912, 474.494, 52926.323 23/11/06,02:14:55,14,10,1, 11.9,1,1, -1.703, 10311.890, 474.507, 52926.292 23/11/06,02:14:55,15,10,1, 11.9,1,1, -1.703, 10311.880, 474.537, 52926.266 23/11/06,02:14:55,16,10,1, 11.9,1,1, -1.703, 10311.874, 474.536, 52926.269 23/11/06,02:14:55,17,10,1, 11.9,1,1, -1.703, 10311.834, 474.550, 52926.258 23/11/06,02:14:55,18,10,1, 11.9,1,1, -1.703, 10311.815, 474.593, 52926.277 23/11/06,02:14:55,19,10,1, 11.9,1,1, -1.703, 10311.793, 474.603, 52926.284 23/11/06,02:14:56,00,10,1, 11.9,1,1, -1.707, 10311.785, 474.603, 52926.284 23/11/06,02:14:56,01,10,1, 11.9,1,1, -1.707, 10311.736, 474.626, 52926.238 23/11/06,02:14:56,02,10,1, 11.9,1,1, -1.707, 10311.745, 474.687, 52926.251 23/11/06,02:14:56,03,10,1, 11.9,1,1, -1.707, 10311.708, 474.687, 52926.253 23/11/06,02:14:56,04,10,1, 11.9,1,1, -1.707, 10311.687, 474.710, 52926.183 23/11/06,02:14:56,05,10,1, 11.9,1,1, -1.707, 10311.658, 474.730, 52926.183 23/11/06,02:14:56,06,10,1, 11.9,1,1, -1.707, 10311.631, 474.779, 52926.221 23/11/06,02:14:56,07,10,1, 11.9,1,1, -1.707, 10311.603, 474.761, 52926.196 23/11/06,02:14:56,08,10,1, 11.9,1,1, -1.707, 10311.589, 474.800, 52926.220 23/11/06,02:14:56,09,10,1, 11.9,1,1, -1.707, 10311.578, 474.819, 52926.189 23/11/06,02:14:56,10,10,1, 11.9,1,1, -1.707, 10311.556, 474.846, 52926.186 23/11/06,02:14:56,11,10,1, 11.9,1,1, -1.707, 10311.514, 474.873, 52926.186 23/11/06,02:14:56,12,10,1, 11.9,1,1, -1.707, 10311.500, 474.891, 52926.166 23/11/06,02:14:56,13,10,1, 11.9,1,1, -1.707, 10311.477, 474.922, 52926.171 23/11/06,02:14:56,14,10,1, 11.9,1,1, -1.707, 10311.435, 474.932, 52926.154 23/11/06,02:14:56,15,10,1, 11.9,1,1, -1.707, 10311.433, 474.963, 52926.146 23/11/06,02:14:56,16,10,1, 11.9,1,1, -1.707, 10311.391, 474.973, 52926.130 23/11/06,02:14:56,17,10,1, 11.9,1,1, -1.707, 10311.371, 474.987, 52926.151 23/11/06,02:14:56,18,10,1, 11.9,1,1, -1.707, 10311.357, 475.028, 52926.111 23/11/06,02:14:56,19,10,1, 11.9,1,1, -1.707, 10311.307, 475.068, 52926.133 23/11/06,02:14:57,00,10,1, 11.9,1,1, -1.705, 10311.301, 475.068, 52926.133 23/11/06,02:14:57,01,10,1, 11.9,1,1, -1.705, 10311.301, 475.103, 52926.101 23/11/06,02:14:57,02,10,1, 11.9,1,1, -1.705, 10311.262, 475.145, 52926.220 23/11/06,02:14:57,03,10,1, 11.9,1,1, -1.705, 10311.275, 475.171, 52926.220 23/11/06,02:14:57,04,10,1, 11.9,1,1, -1.705, 10311.209, 475.161, 52926.203 23/11/06,02:14:57,05,10,1, 11.9,1,1, -1.705, 10311.184, 475.200, 52926.229 23/11/06,02:14:57,06,10,1, 11.9,1,1, -1.705, 10311.162, 475.233, 52926.186 23/11/06,02:14:57,07,10,1, 11.9,1,1, -1.705, 10311.135, 475.264, 52926.224 23/11/06,02:14:57,08,10,1, 11.9,1,1, -1.705, 10311.130, 475.288, 52926.181 23/11/06,02:14:57,09,10,1, 11.9,1,1, -1.705, 10311.111, 475.276, 52926.203 23/11/06,02:14:57,10,10,1, 11.9,1,1, -1.705, 10311.082, 475.316, 52926.207 23/11/06,02:14:57,11,10,1, 11.9,1,1, -1.705, 10311.016, 475.350, 52926.158 23/11/06,02:14:57,12,10,1, 11.9,1,1, -1.705, 10311.009, 475.363, 52926.172 23/11/06,02:14:57,13,10,1, 11.9,1,1, -1.705, 10311.025, 475.371, 52925.948 23/11/06,02:14:57,14,10,1, 11.9,1,1, -1.705, 10310.980, 475.411, 52926.149 23/11/06,02:14:57,15,10,1, 11.9,1,1, -1.705, 10310.974, 475.427, 52926.112 23/11/06,02:14:57,16,10,1, 11.9,1,1, -1.705, 10310.946, 475.444, 52926.131 23/11/06,02:14:57,17,10,1, 11.9,1,1, -1.705, 10310.886, 475.489, 52926.134 23/11/06,02:14:57,18,10,1, 11.9,1,1, -1.705, 10310.869, 475.503, 52926.067 23/11/06,02:14:57,19,10,1, 11.9,1,1, -1.705, 10310.862, 475.531, 52926.164 23/11/06,02:14:58,00,10,1, 11.9,1,1, -1.705, 10310.858, 475.531, 52926.164 23/11/06,02:14:58,01,10,1, 11.9,1,1, -1.705, 10310.800, 475.559, 52926.099 23/11/06,02:14:58,02,10,1, 11.9,1,1, -1.705, 10310.740, 475.595, 52926.102 23/11/06,02:14:58,03,10,1, 11.9,1,1, -1.705, 10310.746, 475.591, 52926.127 23/11/06,02:14:58,04,10,1, 11.9,1,1, -1.705, 10310.722, 475.638, 52926.076 23/11/06,02:14:58,05,10,1, 11.9,1,1, -1.705, 10310.721, 475.621, 52926.076 23/11/06,02:14:58,06,10,1, 11.9,1,1, -1.705, 10310.660, 475.650, 52926.074 23/11/06,02:14:58,07,10,1, 11.9,1,1, -1.705, 10310.643, 475.685, 52926.067 23/11/06,02:14:58,08,10,1, 11.9,1,1, -1.705, 10310.622, 475.706, 52926.070 23/11/06,02:14:58,09,10,1, 11.9,1,1, -1.705, 10310.596, 475.710, 52926.033 23/11/06,02:14:58,10,10,1, 11.9,1,1, -1.705, 10310.585, 475.727, 52926.047 23/11/06,02:14:58,11,10,1, 11.9,1,1, -1.705, 10310.538, 475.770, 52926.185 23/11/06,02:14:58,12,10,1, 11.9,1,1, -1.705, 10310.501, 475.775, 52925.981 23/11/06,02:14:58,13,10,1, 11.9,1,1, -1.705, 10310.490, 475.795, 52926.040 23/11/06,02:14:58,14,10,1, 11.9,1,1, -1.705, 10310.478, 475.806, 52925.990 23/11/06,02:14:58,15,10,1, 11.9,1,1, -1.705, 10310.461, 475.833, 52925.981 23/11/06,02:14:58,16,10,1, 11.9,1,1, -1.705, 10310.438, 475.831, 52925.965 23/11/06,02:14:58,17,10,1, 11.9,1,1, -1.705, 10310.421, 475.861, 52925.989 23/11/06,02:14:58,18,10,1, 11.9,1,1, -1.705, 10310.384, 475.887, 52925.976 23/11/06,02:14:58,19,10,1, 11.9,1,1, -1.705, 10310.357, 475.890, 52925.975 23/11/06,02:14:59,00,10,1, 11.9,1,1, -1.706, 10310.349, 475.890, 52925.975 23/11/06,02:14:59,01,10,1, 11.9,1,1, -1.706, 10310.332, 475.959, 52925.945 23/11/06,02:14:59,02,10,1, 11.9,1,1, -1.706, 10310.298, 475.985, 52925.944 23/11/06,02:14:59,03,10,1, 11.9,1,1, -1.706, 10310.282, 476.006, 52925.906 23/11/06,02:14:59,04,10,1, 11.9,1,1, -1.706, 10310.247, 476.006, 52925.902 23/11/06,02:14:59,05,10,1, 11.9,1,1, -1.706, 10310.247, 476.018, 52925.938 23/11/06,02:14:59,06,10,1, 11.9,1,1, -1.706, 10310.193, 476.054, 52925.903 23/11/06,02:14:59,07,10,1, 11.9,1,1, -1.706, 10310.205, 476.071, 52925.921 23/11/06,02:14:59,08,10,1, 11.9,1,1, -1.706, 10310.176, 476.098, 52925.912 23/11/06,02:14:59,09,10,1, 11.9,1,1, -1.706, 10310.158, 476.134, 52925.889 23/11/06,02:14:59,10,10,1, 11.9,1,1, -1.706, 10310.124, 476.135, 52925.878 23/11/06,02:14:59,11,10,1, 11.9,1,1, -1.706, 10310.110, 476.182, 52925.881 23/11/06,02:14:59,12,10,1, 11.9,1,1, -1.706, 10310.086, 476.209, 52925.893 23/11/06,02:14:59,13,10,1, 11.9,1,1, -1.706, 10310.056, 476.206, 52925.848 23/11/06,02:14:59,14,10,1, 11.9,1,1, -1.706, 10310.025, 476.220, 52925.858 23/11/06,02:14:59,15,10,1, 11.9,1,1, -1.706, 10310.040, 476.283, 52925.883 23/11/06,02:14:59,16,10,1, 11.9,1,1, -1.706, 10310.002, 476.295, 52925.860 23/11/06,02:14:59,17,10,1, 11.9,1,1, -1.706, 10309.981, 476.286, 52925.845 23/11/06,02:14:59,18,10,1, 11.9,1,1, -1.706, 10309.971, 476.328, 52925.834 23/11/06,02:14:59,19,10,1, 11.9,1,1, -1.706, 10309.950, 476.335, 52925.832 23/11/06,02:15:00,00,10,1, 11.8,1,1, -1.706, 10309.949, 476.335, 52925.832 23/11/06,02:15:00,01,10,1, 11.8,1,1, -1.706, 10309.906, 476.398, 52925.823 23/11/06,02:15:00,02,10,1, 11.8,1,1, -1.706, 10309.879, 476.392, 52925.712 23/11/06,02:15:00,03,10,1, 11.8,1,1, -1.706, 10309.843, 476.392, 52925.685 23/11/06,02:15:00,04,10,1, 11.8,1,1, -1.706, 10309.825, 476.405, 52925.640 23/11/06,02:15:00,05,10,1, 11.8,1,1, -1.706, 10309.795, 476.431, 52925.663 23/11/06,02:15:00,06,10,1, 11.8,1,1, -1.706, 10309.771, 476.453, 52925.669 23/11/06,02:15:00,07,10,1, 11.8,1,1, -1.706, 10309.761, 476.463, 52925.664 23/11/06,02:15:00,08,10,1, 11.8,1,1, -1.706, 10309.733, 476.497, 52925.642 23/11/06,02:15:00,09,10,1, 11.8,1,1, -1.706, 10309.724, 476.516, 52925.658 23/11/06,02:15:00,10,10,1, 11.8,1,1, -1.706, 10309.697, 476.524, 52925.662 23/11/06,02:15:00,11,10,1, 11.8,1,1, -1.706, 10309.699, 476.553, 52925.630 23/11/06,02:15:00,12,10,1, 11.8,1,1, -1.706, 10309.664, 476.573, 52925.645 23/11/06,02:15:00,13,10,1, 11.8,1,1, -1.706, 10309.615, 476.603, 52925.652 23/11/06,02:15:00,14,10,1, 11.8,1,1, -1.706, 10309.625, 476.603, 52925.618 23/11/06,02:15:00,15,10,1, 11.8,1,1, -1.706, 10309.608, 476.619, 52925.613 23/11/06,02:15:00,16,10,1, 11.8,1,1, -1.706, 10309.584, 476.636, 52925.592 23/11/06,02:15:00,17,10,1, 11.8,1,1, -1.706, 10309.558, 476.674, 52925.609 23/11/06,02:15:00,18,10,1, 11.8,1,1, -1.706, 10309.533, 476.694, 52925.601 23/11/06,02:15:00,19,10,1, 11.8,1,1, -1.706, 10309.524, 476.685, 52925.577 23/11/06,02:15:01,00,10,1, 11.9,1,1, -1.702, 10309.523, 476.685, 52925.577 23/11/06,02:15:01,01,10,1, 11.9,1,1, -1.702, 10309.469, 476.704, 52925.538 23/11/06,02:15:01,02,10,1, 11.9,1,1, -1.702, 10309.463, 476.750, 52925.549 23/11/06,02:15:01,03,10,1, 11.9,1,1, -1.702, 10309.440, 476.773, 52925.569 23/11/06,02:15:01,04,10,1, 11.9,1,1, -1.702, 10309.403, 476.765, 52925.515 23/11/06,02:15:01,05,10,1, 11.9,1,1, -1.702, 10309.391, 476.786, 52925.536 23/11/06,02:15:01,06,10,1, 11.9,1,1, -1.702, 10309.369, 476.808, 52925.521 23/11/06,02:15:01,07,10,1, 11.9,1,1, -1.702, 10309.355, 476.836, 52925.525 23/11/06,02:15:01,08,10,1, 11.9,1,1, -1.702, 10309.338, 476.844, 52925.476 23/11/06,02:15:01,09,10,1, 11.9,1,1, -1.702, 10309.338, 476.859, 52925.485 23/11/06,02:15:01,10,10,1, 11.9,1,1, -1.702, 10309.321, 476.878, 52925.484 23/11/06,02:15:01,11,10,1, 11.9,1,1, -1.702, 10309.243, 476.900, 52925.477 23/11/06,02:15:01,12,10,1, 11.9,1,1, -1.702, 10309.265, 476.897, 52925.464 23/11/06,02:15:01,13,10,1, 11.9,1,1, -1.702, 10309.238, 476.913, 52925.474 23/11/06,02:15:01,14,10,1, 11.9,1,1, -1.702, 10309.234, 476.967, 52925.486 23/11/06,02:15:01,15,10,1, 11.9,1,1, -1.702, 10309.199, 476.966, 52925.468 23/11/06,02:15:01,16,10,1, 11.9,1,1, -1.702, 10309.193, 476.966, 52925.446 23/11/06,02:15:01,17,10,1, 11.9,1,1, -1.702, 10309.164, 476.996, 52925.447 23/11/06,02:15:01,18,10,1, 11.9,1,1, -1.702, 10309.171, 477.021, 52925.459 23/11/06,02:15:01,19,10,1, 11.9,1,1, -1.702, 10309.137, 477.061, 52925.468 23/11/06,02:15:02,00,11,1, 11.9,1,1, -1.702, 10309.131, 477.061, 52925.468 23/11/06,02:15:02,01,11,1, 11.9,1,1, -1.702, 10309.088, 477.070, 52925.423 23/11/06,02:15:02,02,11,1, 11.9,1,1, -1.702, 10309.073, 477.100, 52925.438 23/11/06,02:15:02,03,11,1, 11.9,1,1, -1.702, 10309.068, 477.125, 52925.398 23/11/06,02:15:02,04,11,1, 11.9,1,1, -1.702, 10309.040, 477.116, 52925.421 23/11/06,02:15:02,05,11,1, 11.9,1,1, -1.702, 10309.018, 477.145, 52925.394 23/11/06,02:15:02,06,11,1, 11.9,1,1, -1.702, 10309.010, 477.154, 52925.418 23/11/06,02:15:02,07,11,1, 11.9,1,1, -1.702, 10308.971, 477.169, 52925.394 23/11/06,02:15:02,08,11,1, 11.9,1,1, -1.702, 10308.967, 477.210, 52925.391 23/11/06,02:15:02,09,11,1, 11.9,1,1, -1.702, 10308.952, 477.221, 52925.391 23/11/06,02:15:02,10,11,1, 11.9,1,1, -1.702, 10308.941, 477.246, 52925.372 23/11/06,02:15:02,11,11,1, 11.9,1,1, -1.702, 10308.899, 477.240, 52925.371 23/11/06,02:15:02,12,11,1, 11.9,1,1, -1.702, 10308.919, 477.245, 52925.372 23/11/06,02:15:02,13,11,1, 11.9,1,1, -1.702, 10308.889, 477.308, 52925.363 23/11/06,02:15:02,14,11,1, 11.9,1,1, -1.702, 10308.859, 477.362, 52925.385 23/11/06,02:15:02,15,11,1, 11.9,1,1, -1.702, 10308.853, 477.309, 52925.198 23/11/06,02:15:02,16,11,1, 11.9,1,1, -1.702, 10308.837, 477.351, 52925.391 23/11/06,02:15:02,17,11,1, 11.9,1,1, -1.702, 10308.805, 477.355, 52925.363 23/11/06,02:15:02,18,11,1, 11.9,1,1, -1.702, 10308.797, 477.376, 52925.342 23/11/06,02:15:02,19,11,1, 11.9,1,1, -1.702, 10308.774, 477.370, 52925.324 23/11/06,02:15:03,00,11,1, 11.9,1,1, -1.703, 10308.772, 477.370, 52925.324 23/11/06,02:15:03,01,11,1, 11.9,1,1, -1.703, 10308.756, 477.432, 52925.299 23/11/06,02:15:03,02,11,1, 11.9,1,1, -1.703, 10308.727, 477.426, 52925.319 23/11/06,02:15:03,03,11,1, 11.9,1,1, -1.703, 10308.707, 477.449, 52925.276 23/11/06,02:15:03,04,11,1, 11.9,1,1, -1.703, 10308.715, 477.473, 52925.288 23/11/06,02:15:03,05,11,1, 11.9,1,1, -1.703, 10308.684, 477.504, 52925.310 23/11/06,02:15:03,06,11,1, 11.9,1,1, -1.703, 10308.678, 477.495, 52925.233 23/11/06,02:15:03,07,11,1, 11.9,1,1, -1.703, 10308.644, 477.493, 52925.247 23/11/06,02:15:03,08,11,1, 11.9,1,1, -1.703, 10308.628, 477.522, 52925.263 23/11/06,02:15:03,09,11,1, 11.9,1,1, -1.703, 10308.604, 477.549, 52925.264 23/11/06,02:15:03,10,11,1, 11.9,1,1, -1.703, 10308.600, 477.556, 52925.241 23/11/06,02:15:03,11,11,1, 11.9,1,1, -1.703, 10308.574, 477.579, 52925.225 23/11/06,02:15:03,12,11,1, 11.9,1,1, -1.703, 10308.569, 477.595, 52925.232 23/11/06,02:15:03,13,11,1, 11.9,1,1, -1.703, 10308.533, 477.605, 52925.257 23/11/06,02:15:03,14,11,1, 11.9,1,1, -1.703, 10308.525, 477.621, 52925.201 23/11/06,02:15:03,15,11,1, 11.9,1,1, -1.703, 10308.515, 477.643, 52925.225 23/11/06,02:15:03,16,11,1, 11.9,1,1, -1.703, 10308.502, 477.657, 52925.234 23/11/06,02:15:03,17,11,1, 11.9,1,1, -1.703, 10308.483, 477.693, 52925.224 23/11/06,02:15:03,18,11,1, 11.9,1,1, -1.703, 10308.475, 477.687, 52925.212 23/11/06,02:15:03,19,11,1, 11.9,1,1, -1.703, 10308.435, 477.713, 52925.222 23/11/06,02:15:04,00,11,1, 11.9,1,1, -1.705, 10308.430, 477.713, 52925.222 23/11/06,02:15:04,01,11,1, 11.9,1,1, -1.705, 10308.407, 477.757, 52925.220 23/11/06,02:15:04,02,11,1, 11.9,1,1, -1.705, 10308.404, 477.786, 52925.285 23/11/06,02:15:04,03,11,1, 11.9,1,1, -1.705, 10308.426, 477.748, 52925.144 23/11/06,02:15:04,04,11,1, 11.9,1,1, -1.705, 10308.396, 477.774, 52925.164 23/11/06,02:15:04,05,11,1, 11.9,1,1, -1.705, 10308.346, 477.838, 52925.140 23/11/06,02:15:04,06,11,1, 11.9,1,1, -1.705, 10308.357, 477.850, 52925.178 23/11/06,02:15:04,07,11,1, 11.9,1,1, -1.705, 10308.312, 477.870, 52925.146 23/11/06,02:15:04,08,11,1, 11.9,1,1, -1.705, 10308.312, 477.881, 52925.169 23/11/06,02:15:04,09,11,1, 11.9,1,1, -1.705, 10308.288, 477.893, 52925.133 23/11/06,02:15:04,10,11,1, 11.9,1,1, -1.705, 10308.280, 477.915, 52925.137 23/11/06,02:15:04,11,11,1, 11.9,1,1, -1.705, 10308.266, 477.909, 52925.138 23/11/06,02:15:04,12,11,1, 11.9,1,1, -1.705, 10308.237, 477.931, 52925.124 23/11/06,02:15:04,13,11,1, 11.9,1,1, -1.705, 10308.234, 477.963, 52925.172 23/11/06,02:15:04,14,11,1, 11.9,1,1, -1.705, 10308.214, 478.005, 52925.151 23/11/06,02:15:04,15,11,1, 11.9,1,1, -1.705, 10308.197, 477.991, 52925.125 23/11/06,02:15:04,16,11,1, 11.9,1,1, -1.705, 10308.175, 478.000, 52925.112 23/11/06,02:15:04,17,11,1, 11.9,1,1, -1.705, 10308.151, 478.031, 52925.126 23/11/06,02:15:04,18,11,1, 11.9,1,1, -1.705, 10308.127, 478.040, 52925.144 23/11/06,02:15:04,19,11,1, 11.9,1,1, -1.705, 10308.123, 478.055, 52925.107 23/11/06,02:15:05,00,11,1, 11.9,1,1, -1.703, 10308.121, 478.055, 52925.107 23/11/06,02:15:05,01,11,1, 11.9,1,1, -1.703, 10308.103, 478.116, 52925.091 23/11/06,02:15:05,02,11,1, 11.9,1,1, -1.703, 10308.050, 478.158, 52925.165 23/11/06,02:15:05,03,11,1, 11.9,1,1, -1.703, 10308.060, 478.152, 52925.155 23/11/06,02:15:05,04,11,1, 11.9,1,1, -1.703, 10308.022, 478.171, 52925.092 23/11/06,02:15:05,05,11,1, 11.9,1,1, -1.703, 10308.015, 478.188, 52925.065 23/11/06,02:15:05,06,11,1, 11.9,1,1, -1.703, 10308.009, 478.192, 52925.057 23/11/06,02:15:05,07,11,1, 11.9,1,1, -1.703, 10307.984, 478.221, 52925.038 23/11/06,02:15:05,08,11,1, 11.9,1,1, -1.703, 10307.983, 478.249, 52925.051 23/11/06,02:15:05,09,11,1, 11.9,1,1, -1.703, 10307.970, 478.261, 52925.064 23/11/06,02:15:05,10,11,1, 11.9,1,1, -1.703, 10307.951, 478.296, 52925.048 23/11/06,02:15:05,11,11,1, 11.9,1,1, -1.703, 10307.934, 478.310, 52925.049 23/11/06,02:15:05,12,11,1, 11.9,1,1, -1.703, 10307.911, 478.326, 52925.041 23/11/06,02:15:05,13,11,1, 11.9,1,1, -1.703, 10307.894, 478.359, 52925.044 23/11/06,02:15:05,14,11,1, 11.9,1,1, -1.703, 10307.902, 478.367, 52925.023 23/11/06,02:15:05,15,11,1, 11.9,1,1, -1.703, 10307.865, 478.371, 52925.038 23/11/06,02:15:05,16,11,1, 11.9,1,1, -1.703, 10307.877, 478.420, 52925.042 23/11/06,02:15:05,17,11,1, 11.9,1,1, -1.703, 10307.827, 478.426, 52925.031 23/11/06,02:15:05,18,11,1, 11.9,1,1, -1.703, 10307.824, 478.465, 52925.035 23/11/06,02:15:05,19,11,1, 11.9,1,1, -1.703, 10307.811, 478.498, 52925.014 23/11/06,02:15:06,00,11,1, 11.9,1,1, -1.705, 10307.804, 478.498, 52925.014 23/11/06,02:15:06,01,11,1, 11.9,1,1, -1.705, 10307.774, 478.515, 52924.970 23/11/06,02:15:06,02,11,1, 11.9,1,1, -1.705, 10307.766, 478.516, 52924.967 23/11/06,02:15:06,03,11,1, 11.9,1,1, -1.705, 10307.745, 478.571, 52924.938 23/11/06,02:15:06,04,11,1, 11.9,1,1, -1.705, 10307.725, 478.558, 52924.964 23/11/06,02:15:06,05,11,1, 11.9,1,1, -1.705, 10307.694, 478.603, 52924.927 23/11/06,02:15:06,06,11,1, 11.9,1,1, -1.705, 10307.703, 478.599, 52924.950 23/11/06,02:15:06,07,11,1, 11.9,1,1, -1.705, 10307.666, 478.644, 52924.964 23/11/06,02:15:06,08,11,1, 11.9,1,1, -1.705, 10307.689, 478.652, 52924.955 23/11/06,02:15:06,09,11,1, 11.9,1,1, -1.705, 10307.667, 478.678, 52924.974 23/11/06,02:15:06,10,11,1, 11.9,1,1, -1.705, 10307.645, 478.704, 52924.928 23/11/06,02:15:06,11,11,1, 11.9,1,1, -1.705, 10307.632, 478.696, 52924.931 23/11/06,02:15:06,12,11,1, 11.9,1,1, -1.705, 10307.612, 478.732, 52924.951 23/11/06,02:15:06,13,11,1, 11.9,1,1, -1.705, 10307.591, 478.750, 52924.888 23/11/06,02:15:06,14,11,1, 11.9,1,1, -1.705, 10307.576, 478.766, 52924.917 23/11/06,02:15:06,15,11,1, 11.9,1,1, -1.705, 10307.561, 478.780, 52924.879 23/11/06,02:15:06,16,11,1, 11.9,1,1, -1.705, 10307.541, 478.811, 52924.940 23/11/06,02:15:06,17,11,1, 11.9,1,1, -1.705, 10307.536, 478.813, 52924.923 23/11/06,02:15:06,18,11,1, 11.9,1,1, -1.705, 10307.484, 478.847, 52924.934 23/11/06,02:15:06,19,11,1, 11.9,1,1, -1.705, 10307.475, 478.873, 52924.904 23/11/06,02:15:07,00,11,1, 11.9,1,1, -1.703, 10307.471, 478.873, 52924.904 23/11/06,02:15:07,01,11,1, 11.9,1,1, -1.703, 10307.446, 478.890, 52924.867 23/11/06,02:15:07,02,11,1, 11.9,1,1, -1.703, 10307.438, 478.915, 52924.871 23/11/06,02:15:07,03,11,1, 11.9,1,1, -1.703, 10307.408, 478.914, 52924.851 23/11/06,02:15:07,04,11,1, 11.9,1,1, -1.703, 10307.381, 478.944, 52924.872 23/11/06,02:15:07,05,11,1, 11.9,1,1, -1.703, 10307.357, 478.959, 52924.859 23/11/06,02:15:07,06,11,1, 11.9,1,1, -1.703, 10307.353, 478.976, 52924.874 23/11/06,02:15:07,07,11,1, 11.9,1,1, -1.703, 10307.357, 478.996, 52924.859 23/11/06,02:15:07,08,11,1, 11.9,1,1, -1.703, 10307.324, 479.011, 52924.849 23/11/06,02:15:07,09,11,1, 11.9,1,1, -1.703, 10307.308, 479.049, 52924.822 23/11/06,02:15:07,10,11,1, 11.9,1,1, -1.703, 10307.305, 479.078, 52924.828 23/11/06,02:15:07,11,11,1, 11.9,1,1, -1.703, 10307.272, 479.089, 52924.803 23/11/06,02:15:07,12,11,1, 11.9,1,1, -1.703, 10307.255, 479.087, 52924.813 23/11/06,02:15:07,13,11,1, 11.9,1,1, -1.703, 10307.232, 479.093, 52924.799 23/11/06,02:15:07,14,11,1, 11.9,1,1, -1.703, 10307.258, 479.117, 52924.818 23/11/06,02:15:07,15,11,1, 11.9,1,1, -1.703, 10307.238, 479.148, 52924.797 23/11/06,02:15:07,16,11,1, 11.9,1,1, -1.703, 10307.211, 479.151, 52924.807 23/11/06,02:15:07,17,11,1, 11.9,1,1, -1.703, 10307.182, 479.171, 52924.786 23/11/06,02:15:07,18,11,1, 11.9,1,1, -1.703, 10307.182, 479.173, 52924.784 23/11/06,02:15:07,19,11,1, 11.9,1,1, -1.703, 10307.170, 479.160, 52924.774 23/11/06,02:15:08,00,11,1, 11.9,1,1, -1.707, 10307.170, 479.160, 52924.774 23/11/06,02:15:08,01,11,1, 11.9,1,1, -1.707, 10307.159, 479.203, 52924.814 23/11/06,02:15:08,02,11,1, 11.9,1,1, -1.707, 10307.116, 479.243, 52924.765 23/11/06,02:15:08,03,11,1, 11.9,1,1, -1.707, 10307.100, 479.267, 52924.741 23/11/06,02:15:08,04,11,1, 11.9,1,1, -1.707, 10307.083, 479.293, 52924.720 23/11/06,02:15:08,05,11,1, 11.9,1,1, -1.707, 10307.046, 479.278, 52924.702 23/11/06,02:15:08,06,11,1, 11.9,1,1, -1.707, 10307.035, 479.315, 52924.727 23/11/06,02:15:08,07,11,1, 11.9,1,1, -1.707, 10307.034, 479.325, 52924.697 23/11/06,02:15:08,08,11,1, 11.9,1,1, -1.707, 10307.030, 479.320, 52924.720 23/11/06,02:15:08,09,11,1, 11.9,1,1, -1.707, 10307.009, 479.350, 52924.739 23/11/06,02:15:08,10,11,1, 11.9,1,1, -1.707, 10306.967, 479.387, 52924.701 23/11/06,02:15:08,11,11,1, 11.9,1,1, -1.707, 10306.961, 479.404, 52924.681 23/11/06,02:15:08,12,11,1, 11.9,1,1, -1.707, 10306.942, 479.425, 52924.679 23/11/06,02:15:08,13,11,1, 11.9,1,1, -1.707, 10306.906, 479.441, 52924.651 23/11/06,02:15:08,14,11,1, 11.9,1,1, -1.707, 10306.941, 479.462, 52924.670 23/11/06,02:15:08,15,11,1, 11.9,1,1, -1.707, 10306.901, 479.484, 52924.643 23/11/06,02:15:08,16,11,1, 11.9,1,1, -1.707, 10306.895, 479.497, 52924.684 23/11/06,02:15:08,17,11,1, 11.9,1,1, -1.707, 10306.881, 479.507, 52924.663 23/11/06,02:15:08,18,11,1, 11.9,1,1, -1.707, 10306.854, 479.534, 52924.643 23/11/06,02:15:08,19,11,1, 11.9,1,1, -1.707, 10306.859, 479.552, 52924.641 23/11/06,02:15:09,00,11,1, 11.9,1,1, -1.704, 10306.853, 479.552, 52924.641 23/11/06,02:15:09,01,11,1, 11.9,1,1, -1.704, 10306.795, 479.600, 52924.635 23/11/06,02:15:09,02,11,1, 11.9,1,1, -1.704, 10306.797, 479.581, 52924.613 23/11/06,02:15:09,03,11,1, 11.9,1,1, -1.704, 10306.774, 479.608, 52924.638 23/11/06,02:15:09,04,11,1, 11.9,1,1, -1.704, 10306.752, 479.625, 52924.599 23/11/06,02:15:09,05,11,1, 11.9,1,1, -1.704, 10306.743, 479.660, 52924.629 23/11/06,02:15:09,06,11,1, 11.9,1,1, -1.704, 10306.722, 479.677, 52924.632 23/11/06,02:15:09,07,11,1, 11.9,1,1, -1.704, 10306.697, 479.667, 52924.628 23/11/06,02:15:09,08,11,1, 11.9,1,1, -1.704, 10306.698, 479.702, 52924.619 23/11/06,02:15:09,09,11,1, 11.9,1,1, -1.704, 10306.661, 479.715, 52924.612 23/11/06,02:15:09,10,11,1, 11.9,1,1, -1.704, 10306.654, 479.745, 52924.624 23/11/06,02:15:09,11,11,1, 11.9,1,1, -1.704, 10306.633, 479.746, 52924.613 23/11/06,02:15:09,12,11,1, 11.9,1,1, -1.704, 10306.616, 479.758, 52924.600 23/11/06,02:15:09,13,11,1, 11.9,1,1, -1.704, 10306.621, 479.802, 52924.650 23/11/06,02:15:09,14,11,1, 11.9,1,1, -1.704, 10306.600, 479.799, 52924.584 23/11/06,02:15:09,15,11,1, 11.9,1,1, -1.704, 10306.593, 479.809, 52924.620 23/11/06,02:15:09,16,11,1, 11.9,1,1, -1.704, 10306.589, 479.852, 52924.612 23/11/06,02:15:09,17,11,1, 11.9,1,1, -1.704, 10306.551, 479.862, 52924.590 23/11/06,02:15:09,18,11,1, 11.9,1,1, -1.704, 10306.563, 479.875, 52924.589 23/11/06,02:15:09,19,11,1, 11.9,1,1, -1.704, 10306.529, 479.898, 52924.600 23/11/06,02:15:10,00,11,1, 11.9,1,1, -1.703, 10306.528, 479.898, 52924.600 23/11/06,02:15:10,01,11,1, 11.9,1,1, -1.703, 10306.489, 479.932, 52924.578 23/11/06,02:15:10,02,11,1, 11.9,1,1, -1.703, 10306.483, 479.943, 52924.568 23/11/06,02:15:10,03,11,1, 11.9,1,1, -1.703, 10306.441, 479.950, 52924.547 23/11/06,02:15:10,04,11,1, 11.9,1,1, -1.703, 10306.453, 479.967, 52924.567 23/11/06,02:15:10,05,11,1, 11.9,1,1, -1.703, 10306.423, 479.996, 52924.509 23/11/06,02:15:10,06,11,1, 11.9,1,1, -1.703, 10306.404, 480.019, 52924.539 23/11/06,02:15:10,07,11,1, 11.9,1,1, -1.703, 10306.406, 480.041, 52924.565 23/11/06,02:15:10,08,11,1, 11.9,1,1, -1.703, 10306.367, 480.035, 52924.488 23/11/06,02:15:10,09,11,1, 11.9,1,1, -1.703, 10306.345, 480.076, 52924.503 23/11/06,02:15:10,10,11,1, 11.9,1,1, -1.703, 10306.335, 480.100, 52924.521 23/11/06,02:15:10,11,11,1, 11.9,1,1, -1.703, 10306.330, 480.110, 52924.478 23/11/06,02:15:10,12,11,1, 11.9,1,1, -1.703, 10306.323, 480.115, 52924.346 23/11/06,02:15:10,13,11,1, 11.9,1,1, -1.703, 10306.309, 480.136, 52924.484 23/11/06,02:15:10,14,11,1, 11.9,1,1, -1.703, 10306.264, 480.170, 52924.476 23/11/06,02:15:10,15,11,1, 11.9,1,1, -1.703, 10306.267, 480.197, 52924.508 23/11/06,02:15:10,16,11,1, 11.9,1,1, -1.703, 10306.248, 480.202, 52924.442 23/11/06,02:15:10,17,11,1, 11.9,1,1, -1.703, 10306.221, 480.203, 52924.412 23/11/06,02:15:10,18,11,1, 11.9,1,1, -1.703, 10306.215, 480.215, 52924.467 23/11/06,02:15:10,19,11,1, 11.9,1,1, -1.703, 10306.184, 480.219, 52924.491 23/11/06,02:15:11,00,11,1, 11.9,1,1, -1.703, 10306.177, 480.219, 52924.491 23/11/06,02:15:11,01,11,1, 11.9,1,1, -1.703, 10306.152, 480.302, 52924.499 23/11/06,02:15:11,02,11,1, 11.9,1,1, -1.703, 10306.132, 480.282, 52924.474 23/11/06,02:15:11,03,11,1, 11.9,1,1, -1.703, 10306.127, 480.321, 52924.477 23/11/06,02:15:11,04,11,1, 11.9,1,1, -1.703, 10306.114, 480.341, 52924.450 23/11/06,02:15:11,05,11,1, 11.9,1,1, -1.703, 10306.098, 480.346, 52924.455 23/11/06,02:15:11,06,11,1, 11.9,1,1, -1.703, 10306.085, 480.403, 52924.446 23/11/06,02:15:11,07,11,1, 11.9,1,1, -1.703, 10306.055, 480.403, 52924.454 23/11/06,02:15:11,08,11,1, 11.9,1,1, -1.703, 10306.066, 480.410, 52924.443 23/11/06,02:15:11,09,11,1, 11.9,1,1, -1.703, 10306.016, 480.423, 52924.413 23/11/06,02:15:11,10,11,1, 11.9,1,1, -1.703, 10306.023, 480.455, 52924.420 23/11/06,02:15:11,11,11,1, 11.9,1,1, -1.703, 10305.983, 480.437, 52924.457 23/11/06,02:15:11,12,11,1, 11.9,1,1, -1.703, 10305.986, 480.476, 52924.438 23/11/06,02:15:11,13,11,1, 11.9,1,1, -1.703, 10305.970, 480.491, 52924.432 23/11/06,02:15:11,14,11,1, 11.9,1,1, -1.703, 10305.931, 480.520, 52924.438 23/11/06,02:15:11,15,11,1, 11.9,1,1, -1.703, 10305.943, 480.525, 52924.257 23/11/06,02:15:11,16,11,1, 11.9,1,1, -1.703, 10305.919, 480.573, 52924.389 23/11/06,02:15:11,17,11,1, 11.9,1,1, -1.703, 10305.926, 480.586, 52924.351 23/11/06,02:15:11,18,11,1, 11.9,1,1, -1.703, 10305.889, 480.589, 52924.441 23/11/06,02:15:11,19,11,1, 11.9,1,1, -1.703, 10305.870, 480.585, 52924.380 23/11/06,02:15:12,00,11,1, 11.9,1,1, -1.704, 10305.868, 480.585, 52924.380 23/11/06,02:15:12,01,11,1, 11.9,1,1, -1.704, 10305.851, 480.635, 52924.382 23/11/06,02:15:12,02,11,1, 11.9,1,1, -1.704, 10305.825, 480.694, 52924.392 23/11/06,02:15:12,03,11,1, 11.9,1,1, -1.704, 10305.808, 480.685, 52924.375 23/11/06,02:15:12,04,11,1, 11.9,1,1, -1.704, 10305.785, 480.696, 52924.371 23/11/06,02:15:12,05,11,1, 11.9,1,1, -1.704, 10305.764, 480.716, 52924.348 23/11/06,02:15:12,06,11,1, 11.9,1,1, -1.704, 10305.748, 480.718, 52924.374 23/11/06,02:15:12,07,11,1, 11.9,1,1, -1.704, 10305.732, 480.740, 52924.372 23/11/06,02:15:12,08,11,1, 11.9,1,1, -1.704, 10305.729, 480.758, 52924.382 23/11/06,02:15:12,09,11,1, 11.9,1,1, -1.704, 10305.693, 480.791, 52924.369 23/11/06,02:15:12,10,11,1, 11.9,1,1, -1.704, 10305.685, 480.816, 52924.360 23/11/06,02:15:12,11,11,1, 11.9,1,1, -1.704, 10305.700, 480.815, 52924.383 23/11/06,02:15:12,12,11,1, 11.9,1,1, -1.704, 10305.669, 480.860, 52924.349 23/11/06,02:15:12,13,11,1, 11.9,1,1, -1.704, 10305.633, 480.852, 52924.349 23/11/06,02:15:12,14,11,1, 11.9,1,1, -1.704, 10305.636, 480.868, 52924.334 23/11/06,02:15:12,15,11,1, 11.9,1,1, -1.704, 10305.613, 480.895, 52924.236 23/11/06,02:15:12,16,11,1, 11.9,1,1, -1.704, 10305.589, 480.932, 52924.346 23/11/06,02:15:12,17,11,1, 11.9,1,1, -1.704, 10305.587, 480.918, 52924.333 23/11/06,02:15:12,18,11,1, 11.9,1,1, -1.704, 10305.575, 480.933, 52924.327 23/11/06,02:15:12,19,11,1, 11.9,1,1, -1.704, 10305.547, 480.972, 52924.306 23/11/06,02:15:13,00,11,1, 11.9,1,1, -1.708, 10305.543, 480.972, 52924.306 23/11/06,02:15:13,01,11,1, 11.9,1,1, -1.708, 10305.517, 481.014, 52924.333 23/11/06,02:15:13,02,11,1, 11.9,1,1, -1.708, 10305.518, 481.020, 52924.306 23/11/06,02:15:13,03,11,1, 11.9,1,1, -1.708, 10305.523, 481.058, 52924.300 23/11/06,02:15:13,04,11,1, 11.9,1,1, -1.708, 10305.490, 481.053, 52924.311 23/11/06,02:15:13,05,11,1, 11.9,1,1, -1.708, 10305.456, 481.097, 52924.324 23/11/06,02:15:13,06,11,1, 11.9,1,1, -1.708, 10305.462, 481.111, 52924.305 23/11/06,02:15:13,07,11,1, 11.9,1,1, -1.708, 10305.425, 481.133, 52924.287 23/11/06,02:15:13,08,11,1, 11.9,1,1, -1.708, 10305.392, 481.140, 52924.318 23/11/06,02:15:13,09,11,1, 11.9,1,1, -1.708, 10305.395, 481.169, 52924.264 23/11/06,02:15:13,10,11,1, 11.9,1,1, -1.708, 10305.380, 481.185, 52924.276 23/11/06,02:15:13,11,11,1, 11.9,1,1, -1.708, 10305.383, 481.167, 52924.115 23/11/06,02:15:13,12,11,1, 11.9,1,1, -1.708, 10305.363, 481.195, 52924.233 23/11/06,02:15:13,13,11,1, 11.9,1,1, -1.708, 10305.346, 481.213, 52924.236 23/11/06,02:15:13,14,11,1, 11.9,1,1, -1.708, 10305.353, 481.230, 52924.256 23/11/06,02:15:13,15,11,1, 11.9,1,1, -1.708, 10305.323, 481.263, 52924.351 23/11/06,02:15:13,16,11,1, 11.9,1,1, -1.708, 10305.279, 481.290, 52924.309 23/11/06,02:15:13,17,11,1, 11.9,1,1, -1.708, 10305.294, 481.292, 52924.302 23/11/06,02:15:13,18,11,1, 11.9,1,1, -1.708, 10305.266, 481.300, 52924.253 23/11/06,02:15:13,19,11,1, 11.9,1,1, -1.708, 10305.231, 481.312, 52924.267 23/11/06,02:15:14,00,11,1, 11.8,1,1, -1.707, 10305.226, 481.312, 52924.267 23/11/06,02:15:14,01,11,1, 11.8,1,1, -1.707, 10305.213, 481.373, 52924.268 23/11/06,02:15:14,02,11,1, 11.8,1,1, -1.707, 10305.186, 481.365, 52924.245 23/11/06,02:15:14,03,11,1, 11.8,1,1, -1.707, 10305.181, 481.398, 52924.270 23/11/06,02:15:14,04,11,1, 11.8,1,1, -1.707, 10305.180, 481.419, 52924.240 23/11/06,02:15:14,05,11,1, 11.8,1,1, -1.707, 10305.134, 481.434, 52924.223 23/11/06,02:15:14,06,11,1, 11.8,1,1, -1.707, 10305.156, 481.452, 52924.229 23/11/06,02:15:14,07,11,1, 11.8,1,1, -1.707, 10305.109, 481.461, 52924.232 23/11/06,02:15:14,08,11,1, 11.8,1,1, -1.707, 10305.106, 481.488, 52924.240 23/11/06,02:15:14,09,11,1, 11.8,1,1, -1.707, 10305.080, 481.500, 52924.231 23/11/06,02:15:14,10,11,1, 11.8,1,1, -1.707, 10305.086, 481.529, 52924.217 23/11/06,02:15:14,11,11,1, 11.8,1,1, -1.707, 10305.043, 481.545, 52924.230 23/11/06,02:15:14,12,11,1, 11.8,1,1, -1.707, 10305.074, 481.568, 52924.189 23/11/06,02:15:14,13,11,1, 11.8,1,1, -1.707, 10304.995, 481.577, 52924.189 23/11/06,02:15:14,14,11,1, 11.8,1,1, -1.707, 10304.992, 481.589, 52924.179 23/11/06,02:15:14,15,11,1, 11.8,1,1, -1.707, 10304.975, 481.610, 52924.196 23/11/06,02:15:14,16,11,1, 11.8,1,1, -1.707, 10304.969, 481.626, 52924.187 23/11/06,02:15:14,17,11,1, 11.8,1,1, -1.707, 10304.965, 481.651, 52924.168 23/11/06,02:15:14,18,11,1, 11.8,1,1, -1.707, 10304.944, 481.665, 52924.181 23/11/06,02:15:14,19,11,1, 11.8,1,1, -1.707, 10304.947, 481.681, 52924.167 23/11/06,02:15:15,00,11,1, 11.9,1,1, -1.703, 10304.942, 481.681, 52924.167 23/11/06,02:15:15,01,11,1, 11.9,1,1, -1.703, 10304.879, 481.739, 52924.172 23/11/06,02:15:15,02,11,1, 11.9,1,1, -1.703, 10304.876, 481.751, 52924.135 23/11/06,02:15:15,03,11,1, 11.9,1,1, -1.703, 10304.859, 481.769, 52924.180 23/11/06,02:15:15,04,11,1, 11.9,1,1, -1.703, 10304.841, 481.800, 52924.174 23/11/06,02:15:15,05,11,1, 11.9,1,1, -1.703, 10304.834, 481.804, 52924.135 23/11/06,02:15:15,06,11,1, 11.9,1,1, -1.703, 10304.789, 481.798, 52924.144 23/11/06,02:15:15,07,11,1, 11.9,1,1, -1.703, 10304.794, 481.831, 52924.172 23/11/06,02:15:15,08,11,1, 11.9,1,1, -1.703, 10304.765, 481.868, 52924.151 23/11/06,02:15:15,09,11,1, 11.9,1,1, -1.703, 10304.719, 481.854, 52924.151 23/11/06,02:15:15,10,11,1, 11.9,1,1, -1.703, 10304.713, 481.895, 52924.127 23/11/06,02:15:15,11,11,1, 11.9,1,1, -1.703, 10304.690, 481.919, 52924.100 23/11/06,02:15:15,12,11,1, 11.9,1,1, -1.703, 10304.685, 481.932, 52924.222 23/11/06,02:15:15,13,11,1, 11.9,1,1, -1.703, 10304.708, 481.914, 52924.096 23/11/06,02:15:15,14,11,1, 11.9,1,1, -1.703, 10304.654, 481.934, 52924.117 23/11/06,02:15:15,15,11,1, 11.9,1,1, -1.703, 10304.623, 481.964, 52924.120 23/11/06,02:15:15,16,11,1, 11.9,1,1, -1.703, 10304.611, 481.973, 52924.128 23/11/06,02:15:15,17,11,1, 11.9,1,1, -1.703, 10304.557, 482.002, 52924.109 23/11/06,02:15:15,18,11,1, 11.9,1,1, -1.703, 10304.578, 482.025, 52924.133 23/11/06,02:15:15,19,11,1, 11.9,1,1, -1.703, 10304.563, 482.052, 52924.108 23/11/06,02:15:16,00,10,1, 11.9,1,1, -1.704, 10304.558, 482.052, 52924.108 23/11/06,02:15:16,01,10,1, 11.9,1,1, -1.704, 10304.569, 482.076, 52924.105 23/11/06,02:15:16,02,10,1, 11.9,1,1, -1.704, 10304.541, 482.075, 52924.100 23/11/06,02:15:16,03,10,1, 11.9,1,1, -1.704, 10304.484, 482.115, 52924.085 23/11/06,02:15:16,04,10,1, 11.9,1,1, -1.704, 10304.482, 482.141, 52924.114 23/11/06,02:15:16,05,10,1, 11.9,1,1, -1.704, 10304.459, 482.140, 52924.120 23/11/06,02:15:16,06,10,1, 11.9,1,1, -1.704, 10304.419, 482.172, 52924.103 23/11/06,02:15:16,07,10,1, 11.9,1,1, -1.704, 10304.400, 482.194, 52924.089 23/11/06,02:15:16,08,10,1, 11.9,1,1, -1.704, 10304.386, 482.211, 52924.076 23/11/06,02:15:16,09,10,1, 11.9,1,1, -1.704, 10304.384, 482.216, 52924.104 23/11/06,02:15:16,10,10,1, 11.9,1,1, -1.704, 10304.360, 482.252, 52924.101 23/11/06,02:15:16,11,10,1, 11.9,1,1, -1.704, 10304.332, 482.259, 52924.100 23/11/06,02:15:16,12,10,1, 11.9,1,1, -1.704, 10304.313, 482.279, 52924.044 23/11/06,02:15:16,13,10,1, 11.9,1,1, -1.704, 10304.312, 482.325, 52924.069 23/11/06,02:15:16,14,10,1, 11.9,1,1, -1.704, 10304.280, 482.316, 52924.058 23/11/06,02:15:16,15,10,1, 11.9,1,1, -1.704, 10304.251, 482.347, 52924.061 23/11/06,02:15:16,16,10,1, 11.9,1,1, -1.704, 10304.251, 482.369, 52924.054 23/11/06,02:15:16,17,10,1, 11.9,1,1, -1.704, 10304.228, 482.388, 52924.061 23/11/06,02:15:16,18,10,1, 11.9,1,1, -1.704, 10304.204, 482.415, 52924.046 23/11/06,02:15:16,19,10,1, 11.9,1,1, -1.704, 10304.166, 482.423, 52924.027 23/11/06,02:15:17,00,09,1, 11.9,1,1, -1.703, 10304.166, 482.423, 52924.027 23/11/06,02:15:17,01,09,1, 11.9,1,1, -1.703, 10304.150, 482.463, 52924.080 23/11/06,02:15:17,02,09,1, 11.9,1,1, -1.703, 10304.103, 482.456, 52924.014 23/11/06,02:15:17,03,09,1, 11.9,1,1, -1.703, 10304.073, 482.476, 52924.055 23/11/06,02:15:17,04,09,1, 11.9,1,1, -1.703, 10304.074, 482.501, 52924.016 23/11/06,02:15:17,05,09,1, 11.9,1,1, -1.703, 10304.054, 482.534, 52923.955 23/11/06,02:15:17,06,09,1, 11.9,1,1, -1.703, 10304.033, 482.576, 52923.988 23/11/06,02:15:17,07,09,1, 11.9,1,1, -1.703, 10304.012, 482.576, 52924.004 23/11/06,02:15:17,08,09,1, 11.9,1,1, -1.703, 10304.007, 482.559, 52924.020 23/11/06,02:15:17,09,09,1, 11.9,1,1, -1.703, 10303.958, 482.600, 52924.016 23/11/06,02:15:17,10,09,1, 11.9,1,1, -1.703, 10303.928, 482.613, 52924.000 23/11/06,02:15:17,11,09,1, 11.9,1,1, -1.703, 10303.925, 482.644, 52924.024 23/11/06,02:15:17,12,09,1, 11.9,1,1, -1.703, 10303.922, 482.649, 52924.016 23/11/06,02:15:17,13,09,1, 11.9,1,1, -1.703, 10303.893, 482.672, 52924.013 23/11/06,02:15:17,14,09,1, 11.9,1,1, -1.703, 10303.854, 482.674, 52923.998 23/11/06,02:15:17,15,09,1, 11.9,1,1, -1.703, 10303.843, 482.733, 52923.988 23/11/06,02:15:17,16,09,1, 11.9,1,1, -1.703, 10303.777, 482.707, 52923.972 23/11/06,02:15:17,17,09,1, 11.9,1,1, -1.703, 10303.777, 482.742, 52923.986 23/11/06,02:15:17,18,09,1, 11.9,1,1, -1.703, 10303.763, 482.750, 52923.962 23/11/06,02:15:17,19,09,1, 11.9,1,1, -1.703, 10303.727, 482.763, 52923.974 23/11/06,02:15:18,00,10,1, 11.9,1,1, -1.706, 10303.724, 482.763, 52923.974 23/11/06,02:15:18,01,10,1, 11.9,1,1, -1.706, 10303.722, 482.829, 52924.001 23/11/06,02:15:18,02,10,1, 11.9,1,1, -1.706, 10303.661, 482.846, 52924.009 23/11/06,02:15:18,03,10,1, 11.9,1,1, -1.706, 10303.632, 482.867, 52923.961 23/11/06,02:15:18,04,10,1, 11.9,1,1, -1.706, 10303.637, 482.879, 52923.949 23/11/06,02:15:18,05,10,1, 11.9,1,1, -1.706, 10303.634, 482.899, 52923.966 23/11/06,02:15:18,06,10,1, 11.9,1,1, -1.706, 10303.600, 482.943, 52923.961 23/11/06,02:15:18,07,10,1, 11.9,1,1, -1.706, 10303.586, 482.931, 52923.964 23/11/06,02:15:18,08,10,1, 11.9,1,1, -1.706, 10303.566, 482.940, 52923.967 23/11/06,02:15:18,09,10,1, 11.9,1,1, -1.706, 10303.513, 482.965, 52924.012 23/11/06,02:15:18,10,10,1, 11.9,1,1, -1.706, 10303.517, 482.998, 52923.936 23/11/06,02:15:18,11,10,1, 11.9,1,1, -1.706, 10303.508, 482.999, 52923.989 23/11/06,02:15:18,12,10,1, 11.9,1,1, -1.706, 10303.468, 483.021, 52923.949 23/11/06,02:15:18,13,10,1, 11.9,1,1, -1.706, 10303.460, 483.038, 52923.954 23/11/06,02:15:18,14,10,1, 11.9,1,1, -1.706, 10303.437, 483.021, 52923.940 23/11/06,02:15:18,15,10,1, 11.9,1,1, -1.706, 10303.401, 483.059, 52923.945 23/11/06,02:15:18,16,10,1, 11.9,1,1, -1.706, 10303.384, 483.100, 52923.926 23/11/06,02:15:18,17,10,1, 11.9,1,1, -1.706, 10303.400, 483.091, 52923.967 23/11/06,02:15:18,18,10,1, 11.9,1,1, -1.706, 10303.368, 483.114, 52923.948 23/11/06,02:15:18,19,10,1, 11.9,1,1, -1.706, 10303.330, 483.099, 52923.962 23/11/06,02:15:19,00,09,1, 11.9,1,1, -1.705, 10303.323, 483.099, 52923.962 23/11/06,02:15:19,01,09,1, 11.9,1,1, -1.705, 10303.296, 483.181, 52923.913 23/11/06,02:15:19,02,09,1, 11.9,1,1, -1.705, 10303.271, 483.123, 52923.933 23/11/06,02:15:19,03,09,1, 11.9,1,1, -1.705, 10303.257, 483.164, 52923.952 23/11/06,02:15:19,04,09,1, 11.9,1,1, -1.705, 10303.240, 483.228, 52923.964 23/11/06,02:15:19,05,09,1, 11.9,1,1, -1.705, 10303.215, 483.223, 52923.946 23/11/06,02:15:19,06,09,1, 11.9,1,1, -1.705, 10303.216, 483.243, 52923.917 23/11/06,02:15:19,07,09,1, 11.9,1,1, -1.705, 10303.183, 483.278, 52923.932 23/11/06,02:15:19,08,09,1, 11.9,1,1, -1.705, 10303.157, 483.270, 52923.945 23/11/06,02:15:19,09,09,1, 11.9,1,1, -1.705, 10303.142, 483.289, 52923.908 23/11/06,02:15:19,10,09,1, 11.9,1,1, -1.705, 10303.095, 483.323, 52923.900 23/11/06,02:15:19,11,09,1, 11.9,1,1, -1.705, 10303.079, 483.306, 52923.901 23/11/06,02:15:19,12,09,1, 11.9,1,1, -1.705, 10303.070, 483.317, 52923.891 23/11/06,02:15:19,13,09,1, 11.9,1,1, -1.705, 10303.040, 483.332, 52923.906 23/11/06,02:15:19,14,09,1, 11.9,1,1, -1.705, 10303.033, 483.354, 52923.914 23/11/06,02:15:19,15,09,1, 11.9,1,1, -1.705, 10302.995, 483.380, 52923.920 23/11/06,02:15:19,16,09,1, 11.9,1,1, -1.705, 10302.984, 483.362, 52923.905 23/11/06,02:15:19,17,09,1, 11.9,1,1, -1.705, 10302.963, 483.403, 52923.930 23/11/06,02:15:19,18,09,1, 11.9,1,1, -1.705, 10302.939, 483.432, 52923.945 23/11/06,02:15:19,19,09,1, 11.9,1,1, -1.705, 10302.908, 483.442, 52923.907 23/11/06,02:15:20,00,09,1, 11.9,1,1, -1.705, 10302.906, 483.442, 52923.907 23/11/06,02:15:20,01,09,1, 11.9,1,1, -1.705, 10302.876, 483.444, 52923.901 23/11/06,02:15:20,02,09,1, 11.9,1,1, -1.705, 10302.867, 483.488, 52923.881 23/11/06,02:15:20,03,09,1, 11.9,1,1, -1.705, 10302.824, 483.502, 52923.874 23/11/06,02:15:20,04,09,1, 11.9,1,1, -1.705, 10302.818, 483.532, 52923.880 23/11/06,02:15:20,05,09,1, 11.9,1,1, -1.705, 10302.792, 483.571, 52923.932 23/11/06,02:15:20,06,09,1, 11.9,1,1, -1.705, 10302.774, 483.553, 52923.919 23/11/06,02:15:20,07,09,1, 11.9,1,1, -1.705, 10302.769, 483.583, 52923.891 23/11/06,02:15:20,08,09,1, 11.9,1,1, -1.705, 10302.731, 483.600, 52923.900 23/11/06,02:15:20,09,09,1, 11.9,1,1, -1.705, 10302.691, 483.615, 52923.880 23/11/06,02:15:20,10,09,1, 11.9,1,1, -1.705, 10302.674, 483.615, 52923.874 23/11/06,02:15:20,11,09,1, 11.9,1,1, -1.705, 10302.664, 483.627, 52923.899 23/11/06,02:15:20,12,09,1, 11.9,1,1, -1.705, 10302.677, 483.651, 52923.979 23/11/06,02:15:20,13,09,1, 11.9,1,1, -1.705, 10302.641, 483.696, 52923.908 23/11/06,02:15:20,14,09,1, 11.9,1,1, -1.705, 10302.601, 483.686, 52923.902 23/11/06,02:15:20,15,09,1, 11.9,1,1, -1.705, 10302.588, 483.701, 52923.906 23/11/06,02:15:20,16,09,1, 11.9,1,1, -1.705, 10302.569, 483.722, 52923.899 23/11/06,02:15:20,17,09,1, 11.9,1,1, -1.705, 10302.562, 483.733, 52923.901 23/11/06,02:15:20,18,09,1, 11.9,1,1, -1.705, 10302.527, 483.745, 52923.892 23/11/06,02:15:20,19,09,1, 11.9,1,1, -1.705, 10302.518, 483.753, 52923.890 23/11/06,02:15:21,00,09,1, 11.8,1,1, -1.703, 10302.514, 483.753, 52923.890 23/11/06,02:15:21,01,09,1, 11.8,1,1, -1.703, 10302.459, 483.773, 52923.863 23/11/06,02:15:21,02,09,1, 11.8,1,1, -1.703, 10302.436, 483.801, 52923.857 23/11/06,02:15:21,03,09,1, 11.8,1,1, -1.703, 10302.399, 483.861, 52923.913 23/11/06,02:15:21,04,09,1, 11.8,1,1, -1.703, 10302.383, 483.886, 52923.880 23/11/06,02:15:21,05,09,1, 11.8,1,1, -1.703, 10302.383, 483.884, 52923.895 23/11/06,02:15:21,06,09,1, 11.8,1,1, -1.703, 10302.355, 483.914, 52923.867 23/11/06,02:15:21,07,09,1, 11.8,1,1, -1.703, 10302.327, 483.910, 52923.882 23/11/06,02:15:21,08,09,1, 11.8,1,1, -1.703, 10302.317, 483.955, 52923.896 23/11/06,02:15:21,09,09,1, 11.8,1,1, -1.703, 10302.268, 483.968, 52923.880 23/11/06,02:15:21,10,09,1, 11.8,1,1, -1.703, 10302.250, 483.954, 52923.908 23/11/06,02:15:21,11,09,1, 11.8,1,1, -1.703, 10302.269, 483.969, 52923.891 23/11/06,02:15:21,12,09,1, 11.8,1,1, -1.703, 10302.225, 484.007, 52923.896 23/11/06,02:15:21,13,09,1, 11.8,1,1, -1.703, 10302.193, 484.019, 52923.887 23/11/06,02:15:21,14,09,1, 11.8,1,1, -1.703, 10302.172, 484.065, 52923.944 23/11/06,02:15:21,15,09,1, 11.8,1,1, -1.703, 10302.148, 484.073, 52923.873 23/11/06,02:15:21,16,09,1, 11.8,1,1, -1.703, 10302.139, 484.075, 52923.902 23/11/06,02:15:21,17,09,1, 11.8,1,1, -1.703, 10302.090, 484.095, 52923.891 23/11/06,02:15:21,18,09,1, 11.8,1,1, -1.703, 10302.102, 484.109, 52923.860 23/11/06,02:15:21,19,09,1, 11.8,1,1, -1.703, 10302.075, 484.132, 52923.924 23/11/06,02:15:22,00,09,1, 11.9,1,1, -1.706, 10302.072, 484.132, 52923.924 23/11/06,02:15:22,01,09,1, 11.9,1,1, -1.706, 10302.033, 484.154, 52923.922 23/11/06,02:15:22,02,09,1, 11.9,1,1, -1.706, 10302.009, 484.182, 52923.859 23/11/06,02:15:22,03,09,1, 11.9,1,1, -1.706, 10301.985, 484.165, 52924.016 23/11/06,02:15:22,04,09,1, 11.9,1,1, -1.706, 10301.941, 484.207, 52923.913 23/11/06,02:15:22,05,09,1, 11.9,1,1, -1.706, 10301.940, 484.223, 52923.909 23/11/06,02:15:22,06,09,1, 11.9,1,1, -1.706, 10301.910, 484.269, 52923.880 23/11/06,02:15:22,07,09,1, 11.9,1,1, -1.706, 10301.885, 484.250, 52923.870 23/11/06,02:15:22,08,09,1, 11.9,1,1, -1.706, 10301.875, 484.279, 52923.901 23/11/06,02:15:22,09,09,1, 11.9,1,1, -1.706, 10301.836, 484.298, 52923.940 23/11/06,02:15:22,10,09,1, 11.9,1,1, -1.706, 10301.843, 484.294, 52923.899 23/11/06,02:15:22,11,09,1, 11.9,1,1, -1.706, 10301.805, 484.302, 52923.915 23/11/06,02:15:22,12,09,1, 11.9,1,1, -1.706, 10301.772, 484.331, 52923.857 23/11/06,02:15:22,13,09,1, 11.9,1,1, -1.706, 10301.740, 484.378, 52923.890 23/11/06,02:15:22,14,09,1, 11.9,1,1, -1.706, 10301.715, 484.378, 52923.922 23/11/06,02:15:22,15,09,1, 11.9,1,1, -1.706, 10301.726, 484.418, 52923.926 23/11/06,02:15:22,16,09,1, 11.9,1,1, -1.706, 10301.695, 484.407, 52923.916 23/11/06,02:15:22,17,09,1, 11.9,1,1, -1.706, 10301.701, 484.431, 52923.876 23/11/06,02:15:22,18,09,1, 11.9,1,1, -1.706, 10301.651, 484.439, 52923.889 23/11/06,02:15:22,19,09,1, 11.9,1,1, -1.706, 10301.605, 484.446, 52923.915 23/11/06,02:15:23,00,10,1, 11.8,1,1, -1.707, 10301.604, 484.446, 52923.915 23/11/06,02:15:23,01,10,1, 11.8,1,1, -1.707, 10301.575, 484.501, 52923.878 23/11/06,02:15:23,02,10,1, 11.8,1,1, -1.707, 10301.553, 484.498, 52923.872 23/11/06,02:15:23,03,10,1, 11.8,1,1, -1.707, 10301.551, 484.510, 52923.894 23/11/06,02:15:23,04,10,1, 11.8,1,1, -1.707, 10301.509, 484.531, 52923.894 23/11/06,02:15:23,05,10,1, 11.8,1,1, -1.707, 10301.498, 484.540, 52923.887 23/11/06,02:15:23,06,10,1, 11.8,1,1, -1.707, 10301.501, 484.587, 52923.887 23/11/06,02:15:23,07,10,1, 11.8,1,1, -1.707, 10301.466, 484.602, 52923.870 23/11/06,02:15:23,08,10,1, 11.8,1,1, -1.707, 10301.420, 484.608, 52923.893 23/11/06,02:15:23,09,10,1, 11.8,1,1, -1.707, 10301.422, 484.630, 52923.906 23/11/06,02:15:23,10,10,1, 11.8,1,1, -1.707, 10301.398, 484.629, 52923.883 23/11/06,02:15:23,11,10,1, 11.8,1,1, -1.707, 10301.404, 484.659, 52923.918 23/11/06,02:15:23,12,10,1, 11.8,1,1, -1.707, 10301.367, 484.694, 52923.894 23/11/06,02:15:23,13,10,1, 11.8,1,1, -1.707, 10301.325, 484.711, 52923.893 23/11/06,02:15:23,14,10,1, 11.8,1,1, -1.707, 10301.300, 484.688, 52923.882 23/11/06,02:15:23,15,10,1, 11.8,1,1, -1.707, 10301.298, 484.740, 52923.902 23/11/06,02:15:23,16,10,1, 11.8,1,1, -1.707, 10301.265, 484.741, 52923.894 23/11/06,02:15:23,17,10,1, 11.8,1,1, -1.707, 10301.233, 484.799, 52923.880 23/11/06,02:15:23,18,10,1, 11.8,1,1, -1.707, 10301.256, 484.821, 52923.876 23/11/06,02:15:23,19,10,1, 11.8,1,1, -1.707, 10301.221, 484.803, 52923.927 23/11/06,02:15:24,00,11,1, 11.8,1,1, -1.705, 10301.220, 484.803, 52923.927 23/11/06,02:15:24,01,11,1, 11.8,1,1, -1.705, 10301.169, 484.865, 52923.904 23/11/06,02:15:24,02,11,1, 11.8,1,1, -1.705, 10301.164, 484.865, 52923.893 23/11/06,02:15:24,03,11,1, 11.8,1,1, -1.705, 10301.136, 484.913, 52923.862 23/11/06,02:15:24,04,11,1, 11.8,1,1, -1.705, 10301.113, 484.914, 52923.874 23/11/06,02:15:24,05,11,1, 11.8,1,1, -1.705, 10301.093, 484.938, 52923.884 23/11/06,02:15:24,06,11,1, 11.8,1,1, -1.705, 10301.059, 484.943, 52923.921 23/11/06,02:15:24,07,11,1, 11.8,1,1, -1.705, 10301.050, 485.024, 52923.920 23/11/06,02:15:24,08,11,1, 11.8,1,1, -1.705, 10301.036, 485.002, 52923.940 23/11/06,02:15:24,09,11,1, 11.8,1,1, -1.705, 10301.017, 485.027, 52923.907 23/11/06,02:15:24,10,11,1, 11.8,1,1, -1.705, 10301.012, 485.075, 52923.890 23/11/06,02:15:24,11,11,1, 11.8,1,1, -1.705, 10300.981, 485.055, 52923.879 23/11/06,02:15:24,12,11,1, 11.8,1,1, -1.705, 10300.959, 485.054, 52923.815 23/11/06,02:15:24,13,11,1, 11.8,1,1, -1.705, 10300.941, 485.101, 52923.943 23/11/06,02:15:24,14,11,1, 11.8,1,1, -1.705, 10300.928, 485.124, 52923.906 23/11/06,02:15:24,15,11,1, 11.8,1,1, -1.705, 10300.906, 485.155, 52923.917 23/11/06,02:15:24,16,11,1, 11.8,1,1, -1.705, 10300.906, 485.172, 52923.921 23/11/06,02:15:24,17,11,1, 11.8,1,1, -1.705, 10300.877, 485.212, 52923.913 23/11/06,02:15:24,18,11,1, 11.8,1,1, -1.705, 10300.859, 485.210, 52923.922 23/11/06,02:15:24,19,11,1, 11.8,1,1, -1.705, 10300.841, 485.232, 52923.883 23/11/06,02:15:25,00,11,1, 11.9,1,1, -1.704, 10300.837, 485.232, 52923.883 23/11/06,02:15:25,01,11,1, 11.9,1,1, -1.704, 10300.784, 485.270, 52923.938 23/11/06,02:15:25,02,11,1, 11.9,1,1, -1.704, 10300.744, 485.288, 52923.884 23/11/06,02:15:25,03,11,1, 11.9,1,1, -1.704, 10300.754, 485.331, 52923.907 23/11/06,02:15:25,04,11,1, 11.9,1,1, -1.704, 10300.737, 485.338, 52923.893 23/11/06,02:15:25,05,11,1, 11.9,1,1, -1.704, 10300.707, 485.356, 52923.910 23/11/06,02:15:25,06,11,1, 11.9,1,1, -1.704, 10300.695, 485.368, 52923.906 23/11/06,02:15:25,07,11,1, 11.9,1,1, -1.704, 10300.670, 485.412, 52923.992 23/11/06,02:15:25,08,11,1, 11.9,1,1, -1.704, 10300.676, 485.405, 52923.865 23/11/06,02:15:25,09,11,1, 11.9,1,1, -1.704, 10300.629, 485.417, 52923.882 23/11/06,02:15:25,10,11,1, 11.9,1,1, -1.704, 10300.595, 485.413, 52923.893 23/11/06,02:15:25,11,11,1, 11.9,1,1, -1.704, 10300.572, 485.453, 52923.902 23/11/06,02:15:25,12,11,1, 11.9,1,1, -1.704, 10300.592, 485.449, 52923.926 23/11/06,02:15:25,13,11,1, 11.9,1,1, -1.704, 10300.561, 485.478, 52923.915 23/11/06,02:15:25,14,11,1, 11.9,1,1, -1.704, 10300.563, 485.507, 52923.918 23/11/06,02:15:25,15,11,1, 11.9,1,1, -1.704, 10300.531, 485.521, 52923.898 23/11/06,02:15:25,16,11,1, 11.9,1,1, -1.704, 10300.502, 485.513, 52923.888 23/11/06,02:15:25,17,11,1, 11.9,1,1, -1.704, 10300.485, 485.528, 52923.890 23/11/06,02:15:25,18,11,1, 11.9,1,1, -1.704, 10300.457, 485.564, 52923.920 23/11/06,02:15:25,19,11,1, 11.9,1,1, -1.704, 10300.446, 485.543, 52923.922 23/11/06,02:15:26,00,10,1, 11.9,1,1, -1.705, 10300.444, 485.543, 52923.922 23/11/06,02:15:26,01,10,1, 11.9,1,1, -1.705, 10300.427, 485.567, 52923.900 23/11/06,02:15:26,02,10,1, 11.9,1,1, -1.705, 10300.398, 485.636, 52923.932 23/11/06,02:15:26,03,10,1, 11.9,1,1, -1.705, 10300.355, 485.599, 52923.883 23/11/06,02:15:26,04,10,1, 11.9,1,1, -1.705, 10300.373, 485.613, 52923.914 23/11/06,02:15:26,05,10,1, 11.9,1,1, -1.705, 10300.320, 485.616, 52923.884 23/11/06,02:15:26,06,10,1, 11.9,1,1, -1.705, 10300.311, 485.647, 52923.886 23/11/06,02:15:26,07,10,1, 11.9,1,1, -1.705, 10300.277, 485.655, 52923.890 23/11/06,02:15:26,08,10,1, 11.9,1,1, -1.705, 10300.289, 485.691, 52923.901 23/11/06,02:15:26,09,10,1, 11.9,1,1, -1.705, 10300.261, 485.716, 52923.928 23/11/06,02:15:26,10,10,1, 11.9,1,1, -1.705, 10300.236, 485.732, 52923.908 23/11/06,02:15:26,11,10,1, 11.9,1,1, -1.705, 10300.215, 485.757, 52923.868 23/11/06,02:15:26,12,10,1, 11.9,1,1, -1.705, 10300.186, 485.745, 52923.881 23/11/06,02:15:26,13,10,1, 11.9,1,1, -1.705, 10300.189, 485.760, 52923.926 23/11/06,02:15:26,14,10,1, 11.9,1,1, -1.705, 10300.144, 485.759, 52923.892 23/11/06,02:15:26,15,10,1, 11.9,1,1, -1.705, 10300.131, 485.772, 52923.898 23/11/06,02:15:26,16,10,1, 11.9,1,1, -1.705, 10300.129, 485.819, 52923.960 23/11/06,02:15:26,17,10,1, 11.9,1,1, -1.705, 10300.095, 485.830, 52923.948 23/11/06,02:15:26,18,10,1, 11.9,1,1, -1.705, 10300.076, 485.845, 52923.889 23/11/06,02:15:26,19,10,1, 11.9,1,1, -1.705, 10300.070, 485.875, 52923.895 23/11/06,02:15:27,00,11,1, 11.9,1,1, -1.704, 10300.069, 485.875, 52923.895 23/11/06,02:15:27,01,11,1, 11.9,1,1, -1.704, 10300.014, 485.897, 52923.898 23/11/06,02:15:27,02,11,1, 11.9,1,1, -1.704, 10299.976, 485.903, 52923.924 23/11/06,02:15:27,03,11,1, 11.9,1,1, -1.704, 10299.976, 485.929, 52923.897 23/11/06,02:15:27,04,11,1, 11.9,1,1, -1.704, 10299.954, 485.952, 52923.902 23/11/06,02:15:27,05,11,1, 11.9,1,1, -1.704, 10299.913, 485.922, 52923.862 23/11/06,02:15:27,06,11,1, 11.9,1,1, -1.704, 10299.910, 485.963, 52923.881 23/11/06,02:15:27,07,11,1, 11.9,1,1, -1.704, 10299.887, 486.012, 52923.918 23/11/06,02:15:27,08,11,1, 11.9,1,1, -1.704, 10299.864, 486.002, 52923.911 23/11/06,02:15:27,09,11,1, 11.9,1,1, -1.704, 10299.835, 486.000, 52923.903 23/11/06,02:15:27,10,11,1, 11.9,1,1, -1.704, 10299.834, 486.022, 52923.893 23/11/06,02:15:27,11,11,1, 11.9,1,1, -1.704, 10299.818, 486.056, 52923.933 23/11/06,02:15:27,12,11,1, 11.9,1,1, -1.704, 10299.804, 486.052, 52923.898 23/11/06,02:15:27,13,11,1, 11.9,1,1, -1.704, 10299.771, 486.083, 52923.929 23/11/06,02:15:27,14,11,1, 11.9,1,1, -1.704, 10299.758, 486.111, 52923.918 23/11/06,02:15:27,15,11,1, 11.9,1,1, -1.704, 10299.748, 486.141, 52923.955 23/11/06,02:15:27,16,11,1, 11.9,1,1, -1.704, 10299.710, 486.119, 52923.912 23/11/06,02:15:27,17,11,1, 11.9,1,1, -1.704, 10299.698, 486.141, 52923.903 23/11/06,02:15:27,18,11,1, 11.9,1,1, -1.704, 10299.682, 486.158, 52923.886 23/11/06,02:15:27,19,11,1, 11.9,1,1, -1.704, 10299.664, 486.185, 52923.931 23/11/06,02:15:28,00,11,1, 11.9,1,1, -1.703, 10299.660, 486.185, 52923.931 23/11/06,02:15:28,01,11,1, 11.9,1,1, -1.703, 10299.627, 486.204, 52923.920 23/11/06,02:15:28,02,11,1, 11.9,1,1, -1.703, 10299.597, 486.227, 52923.934 23/11/06,02:15:28,03,11,1, 11.9,1,1, -1.703, 10299.595, 486.258, 52923.895 23/11/06,02:15:28,04,11,1, 11.9,1,1, -1.703, 10299.562, 486.276, 52923.899 23/11/06,02:15:28,05,11,1, 11.9,1,1, -1.703, 10299.559, 486.300, 52923.910 23/11/06,02:15:28,06,11,1, 11.9,1,1, -1.703, 10299.528, 486.294, 52923.898 23/11/06,02:15:28,07,11,1, 11.9,1,1, -1.703, 10299.514, 486.310, 52923.923 23/11/06,02:15:28,08,11,1, 11.9,1,1, -1.703, 10299.493, 486.348, 52923.928 23/11/06,02:15:28,09,11,1, 11.9,1,1, -1.703, 10299.450, 486.368, 52923.917 23/11/06,02:15:28,10,11,1, 11.9,1,1, -1.703, 10299.443, 486.362, 52923.902 23/11/06,02:15:28,11,11,1, 11.9,1,1, -1.703, 10299.441, 486.424, 52923.930 23/11/06,02:15:28,12,11,1, 11.9,1,1, -1.703, 10299.402, 486.405, 52923.946 23/11/06,02:15:28,13,11,1, 11.9,1,1, -1.703, 10299.398, 486.411, 52923.916 23/11/06,02:15:28,14,11,1, 11.9,1,1, -1.703, 10299.371, 486.432, 52923.959 23/11/06,02:15:28,15,11,1, 11.9,1,1, -1.703, 10299.340, 486.435, 52923.934 23/11/06,02:15:28,16,11,1, 11.9,1,1, -1.703, 10299.328, 486.454, 52923.929 23/11/06,02:15:28,17,11,1, 11.9,1,1, -1.703, 10299.305, 486.512, 52923.937 23/11/06,02:15:28,18,11,1, 11.9,1,1, -1.703, 10299.313, 486.514, 52923.945 23/11/06,02:15:28,19,11,1, 11.9,1,1, -1.703, 10299.273, 486.510, 52923.912 23/11/06,02:15:29,00,11,1, 11.9,1,1, -1.704, 10299.268, 486.510, 52923.912 23/11/06,02:15:29,01,11,1, 11.9,1,1, -1.704, 10299.225, 486.545, 52923.944 23/11/06,02:15:29,02,11,1, 11.9,1,1, -1.704, 10299.224, 486.565, 52923.923 23/11/06,02:15:29,03,11,1, 11.9,1,1, -1.704, 10299.201, 486.568, 52923.933 23/11/06,02:15:29,04,11,1, 11.9,1,1, -1.704, 10299.181, 486.620, 52923.916 23/11/06,02:15:29,05,11,1, 11.9,1,1, -1.704, 10299.169, 486.599, 52923.910 23/11/06,02:15:29,06,11,1, 11.9,1,1, -1.704, 10299.124, 486.668, 52923.927 23/11/06,02:15:29,07,11,1, 11.9,1,1, -1.704, 10299.126, 486.651, 52923.918 23/11/06,02:15:29,08,11,1, 11.9,1,1, -1.704, 10299.120, 486.685, 52923.944 23/11/06,02:15:29,09,11,1, 11.9,1,1, -1.704, 10299.089, 486.681, 52923.936 23/11/06,02:15:29,10,11,1, 11.9,1,1, -1.704, 10299.069, 486.694, 52923.934 23/11/06,02:15:29,11,11,1, 11.9,1,1, -1.704, 10299.040, 486.713, 52923.940 23/11/06,02:15:29,12,11,1, 11.9,1,1, -1.704, 10299.017, 486.712, 52923.952 23/11/06,02:15:29,13,11,1, 11.9,1,1, -1.704, 10299.027, 486.731, 52923.921 23/11/06,02:15:29,14,11,1, 11.9,1,1, -1.704, 10298.969, 486.739, 52923.908 23/11/06,02:15:29,15,11,1, 11.9,1,1, -1.704, 10298.974, 486.767, 52923.949 23/11/06,02:15:29,16,11,1, 11.9,1,1, -1.704, 10298.941, 486.780, 52923.925 23/11/06,02:15:29,17,11,1, 11.9,1,1, -1.704, 10298.941, 486.797, 52923.951 23/11/06,02:15:29,18,11,1, 11.9,1,1, -1.704, 10298.917, 486.817, 52923.908 23/11/06,02:15:29,19,11,1, 11.9,1,1, -1.704, 10298.902, 486.803, 52923.915 23/11/06,02:15:30,00,11,1, 11.9,1,1, -1.703, 10298.901, 486.803, 52923.915 23/11/06,02:15:30,01,11,1, 11.9,1,1, -1.703, 10298.841, 486.844, 52923.882 23/11/06,02:15:30,02,11,1, 11.9,1,1, -1.703, 10298.833, 486.854, 52923.900 23/11/06,02:15:30,03,11,1, 11.9,1,1, -1.703, 10298.824, 486.878, 52923.893 23/11/06,02:15:30,04,11,1, 11.9,1,1, -1.703, 10298.812, 486.923, 52923.939 23/11/06,02:15:30,05,11,1, 11.9,1,1, -1.703, 10298.791, 486.946, 52923.942 23/11/06,02:15:30,06,11,1, 11.9,1,1, -1.703, 10298.774, 486.981, 52923.940 23/11/06,02:15:30,07,11,1, 11.9,1,1, -1.703, 10298.771, 486.983, 52923.953 23/11/06,02:15:30,08,11,1, 11.9,1,1, -1.703, 10298.728, 487.004, 52923.968 23/11/06,02:15:30,09,11,1, 11.9,1,1, -1.703, 10298.701, 487.025, 52923.962 23/11/06,02:15:30,10,11,1, 11.9,1,1, -1.703, 10298.713, 487.036, 52923.969 23/11/06,02:15:30,11,11,1, 11.9,1,1, -1.703, 10298.703, 487.037, 52923.973 23/11/06,02:15:30,12,11,1, 11.9,1,1, -1.703, 10298.653, 487.054, 52923.903 23/11/06,02:15:30,13,11,1, 11.9,1,1, -1.703, 10298.627, 487.098, 52924.125 23/11/06,02:15:30,14,11,1, 11.9,1,1, -1.703, 10298.601, 487.089, 52923.959 23/11/06,02:15:30,15,11,1, 11.9,1,1, -1.703, 10298.584, 487.095, 52923.926 23/11/06,02:15:30,16,11,1, 11.9,1,1, -1.703, 10298.569, 487.107, 52923.907 23/11/06,02:15:30,17,11,1, 11.9,1,1, -1.703, 10298.552, 487.108, 52923.921 23/11/06,02:15:30,18,11,1, 11.9,1,1, -1.703, 10298.527, 487.116, 52923.887 23/11/06,02:15:30,19,11,1, 11.9,1,1, -1.703, 10298.512, 487.123, 52923.896 23/11/06,02:15:31,00,11,1, 11.9,1,1, -1.707, 10298.508, 487.123, 52923.896 23/11/06,02:15:31,01,11,1, 11.9,1,1, -1.707, 10298.472, 487.177, 52923.865 23/11/06,02:15:31,02,11,1, 11.9,1,1, -1.707, 10298.449, 487.199, 52923.909 23/11/06,02:15:31,03,11,1, 11.9,1,1, -1.707, 10298.448, 487.234, 52923.936 23/11/06,02:15:31,04,11,1, 11.9,1,1, -1.707, 10298.442, 487.222, 52923.937 23/11/06,02:15:31,05,11,1, 11.9,1,1, -1.707, 10298.434, 487.261, 52923.766 23/11/06,02:15:31,06,11,1, 11.9,1,1, -1.707, 10298.391, 487.247, 52923.906 23/11/06,02:15:31,07,11,1, 11.9,1,1, -1.707, 10298.382, 487.285, 52923.890 23/11/06,02:15:31,08,11,1, 11.9,1,1, -1.707, 10298.365, 487.301, 52923.883 23/11/06,02:15:31,09,11,1, 11.9,1,1, -1.707, 10298.353, 487.311, 52923.917 23/11/06,02:15:31,10,11,1, 11.9,1,1, -1.707, 10298.352, 487.348, 52923.925 23/11/06,02:15:31,11,11,1, 11.9,1,1, -1.707, 10298.315, 487.310, 52923.897 23/11/06,02:15:31,12,11,1, 11.9,1,1, -1.707, 10298.305, 487.353, 52923.881 23/11/06,02:15:31,13,11,1, 11.9,1,1, -1.707, 10298.310, 487.378, 52923.883 23/11/06,02:15:31,14,11,1, 11.9,1,1, -1.707, 10298.264, 487.352, 52923.859 23/11/06,02:15:31,15,11,1, 11.9,1,1, -1.707, 10298.268, 487.459, 52923.912 23/11/06,02:15:31,16,11,1, 11.9,1,1, -1.707, 10298.253, 487.430, 52923.905 23/11/06,02:15:31,17,11,1, 11.9,1,1, -1.707, 10298.218, 487.452, 52923.892 23/11/06,02:15:31,18,11,1, 11.9,1,1, -1.707, 10298.221, 487.469, 52923.908 23/11/06,02:15:31,19,11,1, 11.9,1,1, -1.707, 10298.208, 487.443, 52923.916 23/11/06,02:15:32,00,11,1, 11.9,1,1, -1.704, 10298.200, 487.443, 52923.916 23/11/06,02:15:32,01,11,1, 11.9,1,1, -1.704, 10298.203, 487.491, 52923.922 23/11/06,02:15:32,02,11,1, 11.9,1,1, -1.704, 10298.169, 487.492, 52923.913 23/11/06,02:15:32,03,11,1, 11.9,1,1, -1.704, 10298.161, 487.533, 52923.899 23/11/06,02:15:32,04,11,1, 11.9,1,1, -1.704, 10298.138, 487.558, 52923.936 23/11/06,02:15:32,05,11,1, 11.9,1,1, -1.704, 10298.106, 487.548, 52923.893 23/11/06,02:15:32,06,11,1, 11.9,1,1, -1.704, 10298.119, 487.556, 52923.906 23/11/06,02:15:32,07,11,1, 11.9,1,1, -1.704, 10298.107, 487.590, 52923.939 23/11/06,02:15:32,08,11,1, 11.9,1,1, -1.704, 10298.086, 487.612, 52923.916 23/11/06,02:15:32,09,11,1, 11.9,1,1, -1.704, 10298.074, 487.621, 52923.914 23/11/06,02:15:32,10,11,1, 11.9,1,1, -1.704, 10298.039, 487.654, 52923.935 23/11/06,02:15:32,11,11,1, 11.9,1,1, -1.704, 10298.054, 487.638, 52923.875 23/11/06,02:15:32,12,11,1, 11.9,1,1, -1.704, 10298.035, 487.690, 52923.889 23/11/06,02:15:32,13,11,1, 11.9,1,1, -1.704, 10298.023, 487.700, 52923.935 23/11/06,02:15:32,14,11,1, 11.9,1,1, -1.704, 10298.009, 487.705, 52923.937 23/11/06,02:15:32,15,11,1, 11.9,1,1, -1.704, 10297.973, 487.720, 52923.889 23/11/06,02:15:32,16,11,1, 11.9,1,1, -1.704, 10297.965, 487.738, 52923.916 23/11/06,02:15:32,17,11,1, 11.9,1,1, -1.704, 10297.980, 487.749, 52923.927 23/11/06,02:15:32,18,11,1, 11.9,1,1, -1.704, 10297.934, 487.757, 52923.896 23/11/06,02:15:32,19,11,1, 11.9,1,1, -1.704, 10297.938, 487.776, 52923.914 23/11/06,02:15:33,00,11,1, 11.9,1,1, -1.702, 10297.933, 487.776, 52923.914 23/11/06,02:15:33,01,11,1, 11.9,1,1, -1.702, 10297.926, 487.805, 52923.893 23/11/06,02:15:33,02,11,1, 11.9,1,1, -1.702, 10297.912, 487.802, 52923.922 23/11/06,02:15:33,03,11,1, 11.9,1,1, -1.702, 10297.879, 487.818, 52923.883 23/11/06,02:15:33,04,11,1, 11.9,1,1, -1.702, 10297.884, 487.820, 52923.899 23/11/06,02:15:33,05,11,1, 11.9,1,1, -1.702, 10297.884, 487.829, 52923.865 23/11/06,02:15:33,06,11,1, 11.9,1,1, -1.702, 10297.851, 487.861, 52923.914 23/11/06,02:15:33,07,11,1, 11.9,1,1, -1.702, 10297.809, 487.854, 52923.903 23/11/06,02:15:33,08,11,1, 11.9,1,1, -1.702, 10297.821, 487.864, 52923.899 23/11/06,02:15:33,09,11,1, 11.9,1,1, -1.702, 10297.813, 487.894, 52923.897 23/11/06,02:15:33,10,11,1, 11.9,1,1, -1.702, 10297.804, 487.916, 52923.901 23/11/06,02:15:33,11,11,1, 11.9,1,1, -1.702, 10297.781, 487.915, 52923.864 23/11/06,02:15:33,12,11,1, 11.9,1,1, -1.702, 10297.787, 487.918, 52923.902 23/11/06,02:15:33,13,11,1, 11.9,1,1, -1.702, 10297.771, 487.941, 52923.860 23/11/06,02:15:33,14,11,1, 11.9,1,1, -1.702, 10297.750, 487.916, 52923.867 23/11/06,02:15:33,15,11,1, 11.9,1,1, -1.702, 10297.732, 487.939, 52923.879 23/11/06,02:15:33,16,11,1, 11.9,1,1, -1.702, 10297.746, 487.962, 52923.895 23/11/06,02:15:33,17,11,1, 11.9,1,1, -1.702, 10297.721, 487.956, 52923.850 23/11/06,02:15:33,18,11,1, 11.9,1,1, -1.702, 10297.695, 487.972, 52923.847 23/11/06,02:15:33,19,11,1, 11.9,1,1, -1.702, 10297.690, 487.999, 52923.868 23/11/06,02:15:34,00,11,1, 11.8,1,1, -1.708, 10297.682, 487.999, 52923.868 23/11/06,02:15:34,01,11,1, 11.8,1,1, -1.708, 10297.666, 488.025, 52923.835 23/11/06,02:15:34,02,11,1, 11.8,1,1, -1.708, 10297.664, 488.026, 52923.836 23/11/06,02:15:34,03,11,1, 11.8,1,1, -1.708, 10297.635, 488.032, 52923.825 23/11/06,02:15:34,04,11,1, 11.8,1,1, -1.708, 10297.651, 488.039, 52923.850 23/11/06,02:15:34,05,11,1, 11.8,1,1, -1.708, 10297.626, 488.052, 52923.862 23/11/06,02:15:34,06,11,1, 11.8,1,1, -1.708, 10297.614, 488.070, 52923.835 23/11/06,02:15:34,07,11,1, 11.8,1,1, -1.708, 10297.598, 488.086, 52923.847 23/11/06,02:15:34,08,11,1, 11.8,1,1, -1.708, 10297.583, 488.106, 52923.841 23/11/06,02:15:34,09,11,1, 11.8,1,1, -1.708, 10297.575, 488.104, 52923.829 23/11/06,02:15:34,10,11,1, 11.8,1,1, -1.708, 10297.566, 488.111, 52923.835 23/11/06,02:15:34,11,11,1, 11.8,1,1, -1.708, 10297.542, 488.115, 52923.848 23/11/06,02:15:34,12,11,1, 11.8,1,1, -1.708, 10297.536, 488.140, 52923.826 23/11/06,02:15:34,13,11,1, 11.8,1,1, -1.708, 10297.510, 488.155, 52923.808 23/11/06,02:15:34,14,11,1, 11.8,1,1, -1.708, 10297.500, 488.166, 52923.811 23/11/06,02:15:34,15,11,1, 11.8,1,1, -1.708, 10297.482, 488.157, 52923.826 23/11/06,02:15:34,16,11,1, 11.8,1,1, -1.708, 10297.476, 488.195, 52923.807 23/11/06,02:15:34,17,11,1, 11.8,1,1, -1.708, 10297.476, 488.198, 52923.824 23/11/06,02:15:34,18,11,1, 11.8,1,1, -1.708, 10297.468, 488.215, 52923.798 23/11/06,02:15:34,19,11,1, 11.8,1,1, -1.708, 10297.437, 488.178, 52923.560 23/11/06,02:15:35,00,11,1, 11.8,1,1, -1.706, 10297.432, 488.178, 52923.560 23/11/06,02:15:35,01,11,1, 11.8,1,1, -1.706, 10297.426, 488.256, 52923.858 23/11/06,02:15:35,02,11,1, 11.8,1,1, -1.706, 10297.433, 488.251, 52923.807 23/11/06,02:15:35,03,11,1, 11.8,1,1, -1.706, 10297.424, 488.257, 52923.805 23/11/06,02:15:35,04,11,1, 11.8,1,1, -1.706, 10297.407, 488.237, 52923.811 23/11/06,02:15:35,05,11,1, 11.8,1,1, -1.706, 10297.392, 488.260, 52923.775 23/11/06,02:15:35,06,11,1, 11.8,1,1, -1.706, 10297.380, 488.266, 52923.776 23/11/06,02:15:35,07,11,1, 11.8,1,1, -1.706, 10297.353, 488.316, 52923.798 23/11/06,02:15:35,08,11,1, 11.8,1,1, -1.706, 10297.342, 488.310, 52923.791 23/11/06,02:15:35,09,11,1, 11.8,1,1, -1.706, 10297.340, 488.338, 52923.770 23/11/06,02:15:35,10,11,1, 11.8,1,1, -1.706, 10297.314, 488.326, 52923.753 23/11/06,02:15:35,11,11,1, 11.8,1,1, -1.706, 10297.309, 488.335, 52923.754 23/11/06,02:15:35,12,11,1, 11.8,1,1, -1.706, 10297.295, 488.339, 52923.734 23/11/06,02:15:35,13,11,1, 11.8,1,1, -1.706, 10297.316, 488.371, 52923.787 23/11/06,02:15:35,14,11,1, 11.8,1,1, -1.706, 10297.275, 488.367, 52923.747 23/11/06,02:15:35,15,11,1, 11.8,1,1, -1.706, 10297.249, 488.404, 52923.756 23/11/06,02:15:35,16,11,1, 11.8,1,1, -1.706, 10297.247, 488.392, 52923.761 23/11/06,02:15:35,17,11,1, 11.8,1,1, -1.706, 10297.215, 488.391, 52923.745 23/11/06,02:15:35,18,11,1, 11.8,1,1, -1.706, 10297.218, 488.447, 52923.776 23/11/06,02:15:35,19,11,1, 11.8,1,1, -1.706, 10297.197, 488.449, 52923.780 23/11/06,02:15:36,00,11,1, 11.9,1,1, -1.702, 10297.190, 488.449, 52923.780 23/11/06,02:15:36,01,11,1, 11.9,1,1, -1.702, 10297.174, 488.481, 52923.747 23/11/06,02:15:36,02,11,1, 11.9,1,1, -1.702, 10297.155, 488.487, 52923.775 23/11/06,02:15:36,03,11,1, 11.9,1,1, -1.702, 10297.163, 488.494, 52923.747 23/11/06,02:15:36,04,11,1, 11.9,1,1, -1.702, 10297.153, 488.492, 52923.744 23/11/06,02:15:36,05,11,1, 11.9,1,1, -1.702, 10297.114, 488.482, 52923.727 23/11/06,02:15:36,06,11,1, 11.9,1,1, -1.702, 10297.103, 488.530, 52923.735 23/11/06,02:15:36,07,11,1, 11.9,1,1, -1.702, 10297.111, 488.539, 52923.730 23/11/06,02:15:36,08,11,1, 11.9,1,1, -1.702, 10297.082, 488.562, 52923.762 23/11/06,02:15:36,09,11,1, 11.9,1,1, -1.702, 10297.077, 488.581, 52923.735 23/11/06,02:15:36,10,11,1, 11.9,1,1, -1.702, 10297.056, 488.587, 52923.735 23/11/06,02:15:36,11,11,1, 11.9,1,1, -1.702, 10297.034, 488.605, 52923.723 23/11/06,02:15:36,12,11,1, 11.9,1,1, -1.702, 10297.041, 488.602, 52923.720 23/11/06,02:15:36,13,11,1, 11.9,1,1, -1.702, 10297.033, 488.615, 52923.742 23/11/06,02:15:36,14,11,1, 11.9,1,1, -1.702, 10296.994, 488.644, 52923.750 23/11/06,02:15:36,15,11,1, 11.9,1,1, -1.702, 10296.993, 488.660, 52923.733 23/11/06,02:15:36,16,11,1, 11.9,1,1, -1.702, 10296.976, 488.646, 52923.711 23/11/06,02:15:36,17,11,1, 11.9,1,1, -1.702, 10296.970, 488.687, 52923.718 23/11/06,02:15:36,18,11,1, 11.9,1,1, -1.702, 10296.949, 488.693, 52923.691 23/11/06,02:15:36,19,11,1, 11.9,1,1, -1.702, 10296.942, 488.678, 52923.720 23/11/06,02:15:37,00,11,1, 11.9,1,1, -1.705, 10296.940, 488.678, 52923.720 23/11/06,02:15:37,01,11,1, 11.9,1,1, -1.705, 10296.925, 488.751, 52923.729 23/11/06,02:15:37,02,11,1, 11.9,1,1, -1.705, 10296.907, 488.745, 52923.731 23/11/06,02:15:37,03,11,1, 11.9,1,1, -1.705, 10296.897, 488.779, 52923.730 23/11/06,02:15:37,04,11,1, 11.9,1,1, -1.705, 10296.885, 488.768, 52923.738 23/11/06,02:15:37,05,11,1, 11.9,1,1, -1.705, 10296.872, 488.788, 52923.708 23/11/06,02:15:37,06,11,1, 11.9,1,1, -1.705, 10296.833, 488.794, 52923.709 23/11/06,02:15:37,07,11,1, 11.9,1,1, -1.705, 10296.844, 488.797, 52923.698 23/11/06,02:15:37,08,11,1, 11.9,1,1, -1.705, 10296.822, 488.826, 52923.723 23/11/06,02:15:37,09,11,1, 11.9,1,1, -1.705, 10296.813, 488.870, 52923.718 23/11/06,02:15:37,10,11,1, 11.9,1,1, -1.705, 10296.799, 488.880, 52923.722 23/11/06,02:15:37,11,11,1, 11.9,1,1, -1.705, 10296.779, 488.893, 52923.754 23/11/06,02:15:37,12,11,1, 11.9,1,1, -1.705, 10296.778, 488.904, 52923.738 23/11/06,02:15:37,13,11,1, 11.9,1,1, -1.705, 10296.768, 488.902, 52923.739 23/11/06,02:15:37,14,11,1, 11.9,1,1, -1.705, 10296.737, 488.910, 52923.722 23/11/06,02:15:37,15,11,1, 11.9,1,1, -1.705, 10296.736, 488.925, 52923.696 23/11/06,02:15:37,16,11,1, 11.9,1,1, -1.705, 10296.724, 488.940, 52923.708 23/11/06,02:15:37,17,11,1, 11.9,1,1, -1.705, 10296.713, 488.965, 52923.676 23/11/06,02:15:37,18,11,1, 11.9,1,1, -1.705, 10296.680, 488.986, 52923.698 23/11/06,02:15:37,19,11,1, 11.9,1,1, -1.705, 10296.654, 488.978, 52923.712 23/11/06,02:15:38,00,11,1, 11.8,1,1, -1.705, 10296.648, 488.978, 52923.712 23/11/06,02:15:38,01,11,1, 11.8,1,1, -1.705, 10296.664, 489.005, 52923.705 23/11/06,02:15:38,02,11,1, 11.8,1,1, -1.705, 10296.633, 488.996, 52923.695 23/11/06,02:15:38,03,11,1, 11.8,1,1, -1.705, 10296.630, 489.040, 52923.687 23/11/06,02:15:38,04,11,1, 11.8,1,1, -1.705, 10296.602, 489.025, 52923.662 23/11/06,02:15:38,05,11,1, 11.8,1,1, -1.705, 10296.581, 489.038, 52923.697 23/11/06,02:15:38,06,11,1, 11.8,1,1, -1.705, 10296.592, 489.073, 52923.664 23/11/06,02:15:38,07,11,1, 11.8,1,1, -1.705, 10296.561, 489.065, 52923.656 23/11/06,02:15:38,08,11,1, 11.8,1,1, -1.705, 10296.544, 489.085, 52923.677 23/11/06,02:15:38,09,11,1, 11.8,1,1, -1.705, 10296.519, 489.102, 52923.738 23/11/06,02:15:38,10,11,1, 11.8,1,1, -1.705, 10296.551, 489.098, 52923.642 23/11/06,02:15:38,11,11,1, 11.8,1,1, -1.705, 10296.501, 489.154, 52923.649 23/11/06,02:15:38,12,11,1, 11.8,1,1, -1.705, 10296.519, 489.139, 52923.627 23/11/06,02:15:38,13,11,1, 11.8,1,1, -1.705, 10296.493, 489.156, 52923.646 23/11/06,02:15:38,14,11,1, 11.8,1,1, -1.705, 10296.474, 489.173, 52923.640 23/11/06,02:15:38,15,11,1, 11.8,1,1, -1.705, 10296.443, 489.191, 52923.699 23/11/06,02:15:38,16,11,1, 11.8,1,1, -1.705, 10296.450, 489.197, 52923.681 23/11/06,02:15:38,17,11,1, 11.8,1,1, -1.705, 10296.421, 489.185, 52923.638 23/11/06,02:15:38,18,11,1, 11.8,1,1, -1.705, 10296.398, 489.238, 52923.647 23/11/06,02:15:38,19,11,1, 11.8,1,1, -1.705, 10296.397, 489.223, 52923.690 23/11/06,02:15:39,00,11,1, 12.0,1,1, -1.706, 10296.389, 489.223, 52923.690 23/11/06,02:15:39,01,11,1, 12.0,1,1, -1.706, 10296.384, 489.260, 52923.680 23/11/06,02:15:39,02,11,1, 12.0,1,1, -1.706, 10296.358, 489.260, 52923.649 23/11/06,02:15:39,03,11,1, 12.0,1,1, -1.706, 10296.337, 489.282, 52923.667 23/11/06,02:15:39,04,11,1, 12.0,1,1, -1.706, 10296.332, 489.290, 52923.659 23/11/06,02:15:39,05,11,1, 12.0,1,1, -1.706, 10296.339, 489.319, 52923.679 23/11/06,02:15:39,06,11,1, 12.0,1,1, -1.706, 10296.303, 489.333, 52923.656 23/11/06,02:15:39,07,11,1, 12.0,1,1, -1.706, 10296.290, 489.350, 52923.666 23/11/06,02:15:39,08,11,1, 12.0,1,1, -1.706, 10296.281, 489.343, 52923.654 23/11/06,02:15:39,09,11,1, 12.0,1,1, -1.706, 10296.246, 489.377, 52923.622 23/11/06,02:15:39,10,11,1, 12.0,1,1, -1.706, 10296.238, 489.381, 52923.654 23/11/06,02:15:39,11,11,1, 12.0,1,1, -1.706, 10296.243, 489.378, 52923.672 23/11/06,02:15:39,12,11,1, 12.0,1,1, -1.706, 10296.250, 489.407, 52923.705 23/11/06,02:15:39,13,11,1, 12.0,1,1, -1.706, 10296.211, 489.419, 52923.508 23/11/06,02:15:39,14,11,1, 12.0,1,1, -1.706, 10296.191, 489.430, 52923.649 23/11/06,02:15:39,15,11,1, 12.0,1,1, -1.706, 10296.157, 489.459, 52923.605 23/11/06,02:15:39,16,11,1, 12.0,1,1, -1.706, 10296.180, 489.470, 52923.665 23/11/06,02:15:39,17,11,1, 12.0,1,1, -1.706, 10296.155, 489.490, 52923.607 23/11/06,02:15:39,18,11,1, 12.0,1,1, -1.706, 10296.141, 489.504, 52923.655 23/11/06,02:15:39,19,11,1, 12.0,1,1, -1.706, 10296.112, 489.494, 52923.617 23/11/06,02:15:40,00,11,1, 11.9,1,1, -1.703, 10296.105, 489.494, 52923.617 23/11/06,02:15:40,01,11,1, 11.9,1,1, -1.703, 10296.086, 489.537, 52923.601 23/11/06,02:15:40,02,11,1, 11.9,1,1, -1.703, 10296.069, 489.541, 52923.630 23/11/06,02:15:40,03,11,1, 11.9,1,1, -1.703, 10296.054, 489.551, 52923.584 23/11/06,02:15:40,04,11,1, 11.9,1,1, -1.703, 10296.032, 489.564, 52923.621 23/11/06,02:15:40,05,11,1, 11.9,1,1, -1.703, 10296.047, 489.574, 52923.588 23/11/06,02:15:40,06,11,1, 11.9,1,1, -1.703, 10296.027, 489.619, 52923.594 23/11/06,02:15:40,07,11,1, 11.9,1,1, -1.703, 10296.021, 489.608, 52923.585 23/11/06,02:15:40,08,11,1, 11.9,1,1, -1.703, 10296.005, 489.613, 52923.575 23/11/06,02:15:40,09,11,1, 11.9,1,1, -1.703, 10295.991, 489.648, 52923.600 23/11/06,02:15:40,10,11,1, 11.9,1,1, -1.703, 10295.976, 489.655, 52923.584 23/11/06,02:15:40,11,11,1, 11.9,1,1, -1.703, 10295.984, 489.657, 52923.604 23/11/06,02:15:40,12,11,1, 11.9,1,1, -1.703, 10295.958, 489.658, 52923.619 23/11/06,02:15:40,13,11,1, 11.9,1,1, -1.703, 10295.953, 489.696, 52923.571 23/11/06,02:15:40,14,11,1, 11.9,1,1, -1.703, 10295.935, 489.697, 52923.627 23/11/06,02:15:40,15,11,1, 11.9,1,1, -1.703, 10295.927, 489.717, 52923.555 23/11/06,02:15:40,16,11,1, 11.9,1,1, -1.703, 10295.910, 489.725, 52923.591 23/11/06,02:15:40,17,11,1, 11.9,1,1, -1.703, 10295.878, 489.748, 52923.613 23/11/06,02:15:40,18,11,1, 11.9,1,1, -1.703, 10295.890, 489.776, 52923.586 23/11/06,02:15:40,19,11,1, 11.9,1,1, -1.703, 10295.859, 489.786, 52923.588 23/11/06,02:15:41,00,11,1, 12.0,1,1, -1.703, 10295.855, 489.786, 52923.588 23/11/06,02:15:41,01,11,1, 12.0,1,1, -1.703, 10295.834, 489.813, 52923.614 23/11/06,02:15:41,02,11,1, 12.0,1,1, -1.703, 10295.850, 489.809, 52923.580 23/11/06,02:15:41,03,11,1, 12.0,1,1, -1.703, 10295.814, 489.806, 52923.563 23/11/06,02:15:41,04,11,1, 12.0,1,1, -1.703, 10295.803, 489.840, 52923.596 23/11/06,02:15:41,05,11,1, 12.0,1,1, -1.703, 10295.779, 489.864, 52923.550 23/11/06,02:15:41,06,11,1, 12.0,1,1, -1.703, 10295.791, 489.846, 52923.573 23/11/06,02:15:41,07,11,1, 12.0,1,1, -1.703, 10295.763, 489.858, 52923.556 23/11/06,02:15:41,08,11,1, 12.0,1,1, -1.703, 10295.754, 489.895, 52923.542 23/11/06,02:15:41,09,11,1, 12.0,1,1, -1.703, 10295.730, 489.902, 52923.564 23/11/06,02:15:41,10,11,1, 12.0,1,1, -1.703, 10295.727, 489.926, 52923.550 23/11/06,02:15:41,11,11,1, 12.0,1,1, -1.703, 10295.700, 489.913, 52923.555 23/11/06,02:15:41,12,11,1, 12.0,1,1, -1.703, 10295.692, 489.945, 52923.562 23/11/06,02:15:41,13,11,1, 12.0,1,1, -1.703, 10295.687, 489.970, 52923.567 23/11/06,02:15:41,14,11,1, 12.0,1,1, -1.703, 10295.678, 489.964, 52923.535 23/11/06,02:15:41,15,11,1, 12.0,1,1, -1.703, 10295.663, 489.976, 52923.542 23/11/06,02:15:41,16,11,1, 12.0,1,1, -1.703, 10295.674, 489.998, 52923.579 23/11/06,02:15:41,17,11,1, 12.0,1,1, -1.703, 10295.631, 490.034, 52923.543 23/11/06,02:15:41,18,11,1, 12.0,1,1, -1.703, 10295.625, 490.040, 52923.521 23/11/06,02:15:41,19,11,1, 12.0,1,1, -1.703, 10295.627, 490.035, 52923.519 23/11/06,02:15:42,00,11,1, 11.9,1,1, -1.708, 10295.621, 490.035, 52923.519 23/11/06,02:15:42,01,11,1, 11.9,1,1, -1.708, 10295.603, 490.048, 52923.485 23/11/06,02:15:42,02,11,1, 11.9,1,1, -1.708, 10295.578, 490.043, 52923.500 23/11/06,02:15:42,03,11,1, 11.9,1,1, -1.708, 10295.585, 490.085, 52923.524 23/11/06,02:15:42,04,11,1, 11.9,1,1, -1.708, 10295.568, 490.120, 52923.486 23/11/06,02:15:42,05,11,1, 11.9,1,1, -1.708, 10295.542, 490.102, 52923.519 23/11/06,02:15:42,06,11,1, 11.9,1,1, -1.708, 10295.532, 490.098, 52923.514 23/11/06,02:15:42,07,11,1, 11.9,1,1, -1.708, 10295.499, 490.149, 52923.498 23/11/06,02:15:42,08,11,1, 11.9,1,1, -1.708, 10295.512, 490.138, 52923.495 23/11/06,02:15:42,09,11,1, 11.9,1,1, -1.708, 10295.503, 490.142, 52923.306 23/11/06,02:15:42,10,11,1, 11.9,1,1, -1.708, 10295.500, 490.171, 52923.456 23/11/06,02:15:42,11,11,1, 11.9,1,1, -1.708, 10295.482, 490.184, 52923.474 23/11/06,02:15:42,12,11,1, 11.9,1,1, -1.708, 10295.452, 490.199, 52923.489 23/11/06,02:15:42,13,11,1, 11.9,1,1, -1.708, 10295.456, 490.189, 52923.500 23/11/06,02:15:42,14,11,1, 11.9,1,1, -1.708, 10295.420, 490.187, 52923.502 23/11/06,02:15:42,15,11,1, 11.9,1,1, -1.708, 10295.407, 490.252, 52923.480 23/11/06,02:15:42,16,11,1, 11.9,1,1, -1.708, 10295.389, 490.256, 52923.503 23/11/06,02:15:42,17,11,1, 11.9,1,1, -1.708, 10295.375, 490.258, 52923.502 23/11/06,02:15:42,18,11,1, 11.9,1,1, -1.708, 10295.382, 490.261, 52923.513 23/11/06,02:15:42,19,11,1, 11.9,1,1, -1.708, 10295.374, 490.261, 52923.522 23/11/06,02:15:43,00,11,1, 11.9,1,1, -1.701, 10295.371, 490.261, 52923.522 23/11/06,02:15:43,01,11,1, 11.9,1,1, -1.701, 10295.312, 490.302, 52923.487 23/11/06,02:15:43,02,11,1, 11.9,1,1, -1.701, 10295.327, 490.293, 52923.469 23/11/06,02:15:43,03,11,1, 11.9,1,1, -1.701, 10295.302, 490.308, 52923.484 23/11/06,02:15:43,04,11,1, 11.9,1,1, -1.701, 10295.285, 490.327, 52923.501 23/11/06,02:15:43,05,11,1, 11.9,1,1, -1.701, 10295.268, 490.342, 52923.468 23/11/06,02:15:43,06,11,1, 11.9,1,1, -1.701, 10295.252, 490.355, 52923.492 23/11/06,02:15:43,07,11,1, 11.9,1,1, -1.701, 10295.245, 490.347, 52923.491 23/11/06,02:15:43,08,11,1, 11.9,1,1, -1.701, 10295.241, 490.377, 52923.483 23/11/06,02:15:43,09,11,1, 11.9,1,1, -1.701, 10295.223, 490.389, 52923.473 23/11/06,02:15:43,10,11,1, 11.9,1,1, -1.701, 10295.213, 490.396, 52923.471 23/11/06,02:15:43,11,11,1, 11.9,1,1, -1.701, 10295.225, 490.416, 52923.473 23/11/06,02:15:43,12,11,1, 11.9,1,1, -1.701, 10295.205, 490.411, 52923.466 23/11/06,02:15:43,13,11,1, 11.9,1,1, -1.701, 10295.177, 490.437, 52923.461 23/11/06,02:15:43,14,11,1, 11.9,1,1, -1.701, 10295.152, 490.434, 52923.448 23/11/06,02:15:43,15,11,1, 11.9,1,1, -1.701, 10295.152, 490.457, 52923.421 23/11/06,02:15:43,16,11,1, 11.9,1,1, -1.701, 10295.136, 490.455, 52923.425 23/11/06,02:15:43,17,11,1, 11.9,1,1, -1.701, 10295.129, 490.485, 52923.423 23/11/06,02:15:43,18,11,1, 11.9,1,1, -1.701, 10295.143, 490.462, 52923.396 23/11/06,02:15:43,19,11,1, 11.9,1,1, -1.701, 10295.081, 490.477, 52923.132 23/11/06,02:15:44,00,11,1, 11.9,1,1, -1.704, 10295.079, 490.477, 52923.132 23/11/06,02:15:44,01,11,1, 11.9,1,1, -1.704, 10295.072, 490.509, 52923.514 23/11/06,02:15:44,02,11,1, 11.9,1,1, -1.704, 10295.106, 490.528, 52923.556 23/11/06,02:15:44,03,11,1, 11.9,1,1, -1.704, 10295.063, 490.549, 52923.393 23/11/06,02:15:44,04,11,1, 11.9,1,1, -1.704, 10295.045, 490.514, 52923.370 23/11/06,02:15:44,05,11,1, 11.9,1,1, -1.704, 10295.018, 490.586, 52923.549 23/11/06,02:15:44,06,11,1, 11.9,1,1, -1.704, 10295.002, 490.585, 52923.394 23/11/06,02:15:44,07,11,1, 11.9,1,1, -1.704, 10295.007, 490.569, 52923.359 23/11/06,02:15:44,08,11,1, 11.9,1,1, -1.704, 10295.015, 490.608, 52923.374 23/11/06,02:15:44,09,11,1, 11.9,1,1, -1.704, 10295.025, 490.614, 52923.359 23/11/06,02:15:44,10,11,1, 11.9,1,1, -1.704, 10294.995, 490.612, 52923.366 23/11/06,02:15:44,11,11,1, 11.9,1,1, -1.704, 10294.974, 490.627, 52923.344 23/11/06,02:15:44,12,11,1, 11.9,1,1, -1.704, 10294.955, 490.649, 52923.339 23/11/06,02:15:44,13,11,1, 11.9,1,1, -1.704, 10294.956, 490.648, 52923.314 23/11/06,02:15:44,14,11,1, 11.9,1,1, -1.704, 10294.961, 490.662, 52923.338 23/11/06,02:15:44,15,11,1, 11.9,1,1, -1.704, 10294.960, 490.670, 52923.289 23/11/06,02:15:44,16,11,1, 11.9,1,1, -1.704, 10294.927, 490.696, 52923.406 23/11/06,02:15:44,17,11,1, 11.9,1,1, -1.704, 10294.916, 490.700, 52923.353 23/11/06,02:15:44,18,11,1, 11.9,1,1, -1.704, 10294.898, 490.704, 52923.310 23/11/06,02:15:44,19,11,1, 11.9,1,1, -1.704, 10294.873, 490.733, 52923.321 23/11/06,02:15:45,00,11,1, 11.8,1,1, -1.704, 10294.870, 490.733, 52923.321 23/11/06,02:15:45,01,11,1, 11.8,1,1, -1.704, 10294.883, 490.729, 52923.292 23/11/06,02:15:45,02,11,1, 11.8,1,1, -1.704, 10294.849, 490.755, 52923.302 23/11/06,02:15:45,03,11,1, 11.8,1,1, -1.704, 10294.842, 490.763, 52923.328 23/11/06,02:15:45,04,11,1, 11.8,1,1, -1.704, 10294.823, 490.768, 52923.324 23/11/06,02:15:45,05,11,1, 11.8,1,1, -1.704, 10294.805, 490.794, 52923.308 23/11/06,02:15:45,06,11,1, 11.8,1,1, -1.704, 10294.836, 490.808, 52923.301 23/11/06,02:15:45,07,11,1, 11.8,1,1, -1.704, 10294.802, 490.814, 52923.258 23/11/06,02:15:45,08,11,1, 11.8,1,1, -1.704, 10294.767, 490.844, 52923.301 23/11/06,02:15:45,09,11,1, 11.8,1,1, -1.704, 10294.784, 490.860, 52923.252 23/11/06,02:15:45,10,11,1, 11.8,1,1, -1.704, 10294.751, 490.855, 52923.273 23/11/06,02:15:45,11,11,1, 11.8,1,1, -1.704, 10294.768, 490.879, 52923.286 23/11/06,02:15:45,12,11,1, 11.8,1,1, -1.704, 10294.739, 490.873, 52923.261 23/11/06,02:15:45,13,11,1, 11.8,1,1, -1.704, 10294.721, 490.892, 52923.269 23/11/06,02:15:45,14,11,1, 11.8,1,1, -1.704, 10294.733, 490.917, 52923.291 23/11/06,02:15:45,15,11,1, 11.8,1,1, -1.704, 10294.729, 490.935, 52923.272 23/11/06,02:15:45,16,11,1, 11.8,1,1, -1.704, 10294.712, 490.938, 52923.277 23/11/06,02:15:45,17,11,1, 11.8,1,1, -1.704, 10294.693, 490.961, 52923.257 23/11/06,02:15:45,18,11,1, 11.8,1,1, -1.704, 10294.672, 490.951, 52923.217 23/11/06,02:15:45,19,11,1, 11.8,1,1, -1.704, 10294.660, 490.979, 52923.280 23/11/06,02:15:46,00,11,1, 11.9,1,1, -1.704, 10294.653, 490.979, 52923.280 23/11/06,02:15:46,01,11,1, 11.9,1,1, -1.704, 10294.651, 491.023, 52923.282 23/11/06,02:15:46,02,11,1, 11.9,1,1, -1.704, 10294.620, 491.038, 52923.250 23/11/06,02:15:46,03,11,1, 11.9,1,1, -1.704, 10294.621, 491.033, 52923.272 23/11/06,02:15:46,04,11,1, 11.9,1,1, -1.704, 10294.630, 491.045, 52923.270 23/11/06,02:15:46,05,11,1, 11.9,1,1, -1.704, 10294.596, 491.048, 52923.219 23/11/06,02:15:46,06,11,1, 11.9,1,1, -1.704, 10294.612, 491.092, 52923.265 23/11/06,02:15:46,07,11,1, 11.9,1,1, -1.704, 10294.607, 491.096, 52923.184 23/11/06,02:15:46,08,11,1, 11.9,1,1, -1.704, 10294.582, 491.104, 52923.207 23/11/06,02:15:46,09,11,1, 11.9,1,1, -1.704, 10294.582, 491.122, 52923.250 23/11/06,02:15:46,10,11,1, 11.9,1,1, -1.704, 10294.540, 491.125, 52923.218 23/11/06,02:15:46,11,11,1, 11.9,1,1, -1.704, 10294.497, 491.137, 52923.310 23/11/06,02:15:46,12,11,1, 11.9,1,1, -1.704, 10294.554, 491.136, 52923.225 23/11/06,02:15:46,13,11,1, 11.9,1,1, -1.704, 10294.526, 491.176, 52923.231 23/11/06,02:15:46,14,11,1, 11.9,1,1, -1.704, 10294.510, 491.206, 52923.203 23/11/06,02:15:46,15,11,1, 11.9,1,1, -1.704, 10294.512, 491.181, 52923.223 23/11/06,02:15:46,16,11,1, 11.9,1,1, -1.704, 10294.488, 491.227, 52923.179 23/11/06,02:15:46,17,11,1, 11.9,1,1, -1.704, 10294.504, 491.239, 52923.236 23/11/06,02:15:46,18,11,1, 11.9,1,1, -1.704, 10294.472, 491.253, 52923.209 23/11/06,02:15:46,19,11,1, 11.9,1,1, -1.704, 10294.456, 491.251, 52923.186 23/11/06,02:15:47,00,11,1, 11.9,1,1, -1.707, 10294.453, 491.251, 52923.186 23/11/06,02:15:47,01,11,1, 11.9,1,1, -1.707, 10294.453, 491.285, 52923.185 23/11/06,02:15:47,02,11,1, 11.9,1,1, -1.707, 10294.446, 491.309, 52923.182 23/11/06,02:15:47,03,11,1, 11.9,1,1, -1.707, 10294.424, 491.331, 52923.188 23/11/06,02:15:47,04,11,1, 11.9,1,1, -1.707, 10294.415, 491.324, 52923.197 23/11/06,02:15:47,05,11,1, 11.9,1,1, -1.707, 10294.407, 491.347, 52923.151 23/11/06,02:15:47,06,11,1, 11.9,1,1, -1.707, 10294.390, 491.362, 52923.140 23/11/06,02:15:47,07,11,1, 11.9,1,1, -1.707, 10294.356, 491.385, 52923.158 23/11/06,02:15:47,08,11,1, 11.9,1,1, -1.707, 10294.384, 491.399, 52923.146 23/11/06,02:15:47,09,11,1, 11.9,1,1, -1.707, 10294.373, 491.409, 52923.173 23/11/06,02:15:47,10,11,1, 11.9,1,1, -1.707, 10294.328, 491.416, 52923.126 23/11/06,02:15:47,11,11,1, 11.9,1,1, -1.707, 10294.341, 491.449, 52923.117 23/11/06,02:15:47,12,11,1, 11.9,1,1, -1.707, 10294.336, 491.451, 52923.110 23/11/06,02:15:47,13,11,1, 11.9,1,1, -1.707, 10294.307, 491.470, 52923.113 23/11/06,02:15:47,14,11,1, 11.9,1,1, -1.707, 10294.306, 491.486, 52923.135 23/11/06,02:15:47,15,11,1, 11.9,1,1, -1.707, 10294.305, 491.525, 52923.138 23/11/06,02:15:47,16,11,1, 11.9,1,1, -1.707, 10294.285, 491.535, 52923.111 23/11/06,02:15:47,17,11,1, 11.9,1,1, -1.707, 10294.281, 491.526, 52923.138 23/11/06,02:15:47,18,11,1, 11.9,1,1, -1.707, 10294.256, 491.529, 52923.111 23/11/06,02:15:47,19,11,1, 11.9,1,1, -1.707, 10294.237, 491.537, 52923.101 23/11/06,02:15:48,00,11,1, 11.9,1,1, -1.706, 10294.236, 491.537, 52923.101 23/11/06,02:15:48,01,11,1, 11.9,1,1, -1.706, 10294.261, 491.591, 52923.117 23/11/06,02:15:48,02,11,1, 11.9,1,1, -1.706, 10294.240, 491.594, 52923.073 23/11/06,02:15:48,03,11,1, 11.9,1,1, -1.706, 10294.203, 491.639, 52923.092 23/11/06,02:15:48,04,11,1, 11.9,1,1, -1.706, 10294.208, 491.629, 52923.078 23/11/06,02:15:48,05,11,1, 11.9,1,1, -1.706, 10294.179, 491.642, 52923.090 23/11/06,02:15:48,06,11,1, 11.9,1,1, -1.706, 10294.193, 491.675, 52923.080 23/11/06,02:15:48,07,11,1, 11.9,1,1, -1.706, 10294.182, 491.663, 52923.108 23/11/06,02:15:48,08,11,1, 11.9,1,1, -1.706, 10294.175, 491.686, 52923.079 23/11/06,02:15:48,09,11,1, 11.9,1,1, -1.706, 10294.163, 491.693, 52923.062 23/11/06,02:15:48,10,11,1, 11.9,1,1, -1.706, 10294.154, 491.701, 52923.063 23/11/06,02:15:48,11,11,1, 11.9,1,1, -1.706, 10294.143, 491.737, 52923.075 23/11/06,02:15:48,12,11,1, 11.9,1,1, -1.706, 10294.107, 491.724, 52923.091 23/11/06,02:15:48,13,11,1, 11.9,1,1, -1.706, 10294.116, 491.745, 52923.059 23/11/06,02:15:48,14,11,1, 11.9,1,1, -1.706, 10294.101, 491.751, 52923.097 23/11/06,02:15:48,15,11,1, 11.9,1,1, -1.706, 10294.077, 491.758, 52923.050 23/11/06,02:15:48,16,11,1, 11.9,1,1, -1.706, 10294.109, 491.778, 52923.047 23/11/06,02:15:48,17,11,1, 11.9,1,1, -1.706, 10294.095, 491.797, 52923.052 23/11/06,02:15:48,18,11,1, 11.9,1,1, -1.706, 10294.046, 491.817, 52923.056 23/11/06,02:15:48,19,11,1, 11.9,1,1, -1.706, 10294.072, 491.843, 52923.046 23/11/06,02:15:49,00,11,1, 11.9,1,1, -1.708, 10294.069, 491.843, 52923.046 23/11/06,02:15:49,01,11,1, 11.9,1,1, -1.708, 10294.021, 491.858, 52922.997 23/11/06,02:15:49,02,11,1, 11.9,1,1, -1.708, 10294.062, 491.883, 52923.040 23/11/06,02:15:49,03,11,1, 11.9,1,1, -1.708, 10294.040, 491.902, 52923.031 23/11/06,02:15:49,04,11,1, 11.9,1,1, -1.708, 10294.022, 491.917, 52923.047 23/11/06,02:15:49,05,11,1, 11.9,1,1, -1.708, 10294.023, 491.928, 52923.012 23/11/06,02:15:49,06,11,1, 11.9,1,1, -1.708, 10293.999, 491.937, 52923.015 23/11/06,02:15:49,07,11,1, 11.9,1,1, -1.708, 10293.991, 491.948, 52922.993 23/11/06,02:15:49,08,11,1, 11.9,1,1, -1.708, 10293.984, 491.965, 52923.023 23/11/06,02:15:49,09,11,1, 11.9,1,1, -1.708, 10293.961, 491.960, 52923.005 23/11/06,02:15:49,10,11,1, 11.9,1,1, -1.708, 10293.962, 491.993, 52922.957 23/11/06,02:15:49,11,11,1, 11.9,1,1, -1.708, 10293.965, 492.020, 52922.961 23/11/06,02:15:49,12,11,1, 11.9,1,1, -1.708, 10293.935, 492.032, 52922.981 23/11/06,02:15:49,13,11,1, 11.9,1,1, -1.708, 10293.918, 492.020, 52922.925 23/11/06,02:15:49,14,11,1, 11.9,1,1, -1.708, 10293.940, 492.052, 52922.970 23/11/06,02:15:49,15,11,1, 11.9,1,1, -1.708, 10293.911, 492.066, 52922.980 23/11/06,02:15:49,16,11,1, 11.9,1,1, -1.708, 10293.902, 492.086, 52922.969 23/11/06,02:15:49,17,11,1, 11.9,1,1, -1.708, 10293.880, 492.088, 52922.958 23/11/06,02:15:49,18,11,1, 11.9,1,1, -1.708, 10293.884, 492.123, 52922.911 23/11/06,02:15:49,19,11,1, 11.9,1,1, -1.708, 10293.891, 492.122, 52922.906 23/11/06,02:15:50,00,11,1, 11.9,1,1, -1.704, 10293.885, 492.122, 52922.906 23/11/06,02:15:50,01,11,1, 11.9,1,1, -1.704, 10293.873, 492.150, 52922.976 23/11/06,02:15:50,02,11,1, 11.9,1,1, -1.704, 10293.844, 492.159, 52922.963 23/11/06,02:15:50,03,11,1, 11.9,1,1, -1.704, 10293.848, 492.176, 52922.958 23/11/06,02:15:50,04,11,1, 11.9,1,1, -1.704, 10293.824, 492.188, 52922.942 23/11/06,02:15:50,05,11,1, 11.9,1,1, -1.704, 10293.835, 492.195, 52922.958 23/11/06,02:15:50,06,11,1, 11.9,1,1, -1.704, 10293.810, 492.206, 52922.930 23/11/06,02:15:50,07,11,1, 11.9,1,1, -1.704, 10293.814, 492.205, 52922.924 23/11/06,02:15:50,08,11,1, 11.9,1,1, -1.704, 10293.794, 492.231, 52922.922 23/11/06,02:15:50,09,11,1, 11.9,1,1, -1.704, 10293.800, 492.233, 52922.886 23/11/06,02:15:50,10,11,1, 11.9,1,1, -1.704, 10293.769, 492.247, 52922.881 23/11/06,02:15:50,11,11,1, 11.9,1,1, -1.704, 10293.768, 492.261, 52922.925 23/11/06,02:15:50,12,11,1, 11.9,1,1, -1.704, 10293.772, 492.262, 52922.869 23/11/06,02:15:50,13,11,1, 11.9,1,1, -1.704, 10293.760, 492.271, 52922.870 23/11/06,02:15:50,14,11,1, 11.9,1,1, -1.704, 10293.759, 492.301, 52922.887 23/11/06,02:15:50,15,11,1, 11.9,1,1, -1.704, 10293.729, 492.281, 52922.899 23/11/06,02:15:50,16,11,1, 11.9,1,1, -1.704, 10293.733, 492.305, 52922.844 23/11/06,02:15:50,17,11,1, 11.9,1,1, -1.704, 10293.731, 492.313, 52922.876 23/11/06,02:15:50,18,11,1, 11.9,1,1, -1.704, 10293.698, 492.315, 52922.820 23/11/06,02:15:50,19,11,1, 11.9,1,1, -1.704, 10293.701, 492.332, 52922.859 23/11/06,02:15:51,00,11,1, 11.8,1,1, -1.706, 10293.694, 492.332, 52922.859 23/11/06,02:15:51,01,11,1, 11.8,1,1, -1.706, 10293.637, 492.368, 52922.804 23/11/06,02:15:51,02,11,1, 11.8,1,1, -1.706, 10293.650, 492.356, 52922.805 23/11/06,02:15:51,03,11,1, 11.8,1,1, -1.706, 10293.650, 492.353, 52922.791 23/11/06,02:15:51,04,11,1, 11.8,1,1, -1.706, 10293.631, 492.379, 52922.788 23/11/06,02:15:51,05,11,1, 11.8,1,1, -1.706, 10293.633, 492.390, 52922.789 23/11/06,02:15:51,06,11,1, 11.8,1,1, -1.706, 10293.621, 492.395, 52922.817 23/11/06,02:15:51,07,11,1, 11.8,1,1, -1.706, 10293.607, 492.399, 52922.774 23/11/06,02:15:51,08,11,1, 11.8,1,1, -1.706, 10293.600, 492.417, 52922.783 23/11/06,02:15:51,09,11,1, 11.8,1,1, -1.706, 10293.583, 492.455, 52922.787 23/11/06,02:15:51,10,11,1, 11.8,1,1, -1.706, 10293.573, 492.445, 52922.780 23/11/06,02:15:51,11,11,1, 11.8,1,1, -1.706, 10293.570, 492.461, 52922.766 23/11/06,02:15:51,12,11,1, 11.8,1,1, -1.706, 10293.538, 492.451, 52922.710 23/11/06,02:15:51,13,11,1, 11.8,1,1, -1.706, 10293.558, 492.480, 52922.698 23/11/06,02:15:51,14,11,1, 11.8,1,1, -1.706, 10293.532, 492.514, 52922.731 23/11/06,02:15:51,15,11,1, 11.8,1,1, -1.706, 10293.520, 492.494, 52922.707 23/11/06,02:15:51,16,11,1, 11.8,1,1, -1.706, 10293.507, 492.504, 52922.713 23/11/06,02:15:51,17,11,1, 11.8,1,1, -1.706, 10293.502, 492.540, 52922.699 23/11/06,02:15:51,18,11,1, 11.8,1,1, -1.706, 10293.500, 492.544, 52922.695 23/11/06,02:15:51,19,11,1, 11.8,1,1, -1.706, 10293.486, 492.577, 52922.703 23/11/06,02:15:52,00,11,1, 11.9,1,1, -1.704, 10293.485, 492.577, 52922.703 23/11/06,02:15:52,01,11,1, 11.9,1,1, -1.704, 10293.485, 492.584, 52922.710 23/11/06,02:15:52,02,11,1, 11.9,1,1, -1.704, 10293.454, 492.603, 52922.685 23/11/06,02:15:52,03,11,1, 11.9,1,1, -1.704, 10293.444, 492.617, 52922.677 23/11/06,02:15:52,04,11,1, 11.9,1,1, -1.704, 10293.420, 492.615, 52922.680 23/11/06,02:15:52,05,11,1, 11.9,1,1, -1.704, 10293.401, 492.621, 52922.660 23/11/06,02:15:52,06,11,1, 11.9,1,1, -1.704, 10293.386, 492.642, 52922.645 23/11/06,02:15:52,07,11,1, 11.9,1,1, -1.704, 10293.386, 492.642, 52922.654 23/11/06,02:15:52,08,11,1, 11.9,1,1, -1.704, 10293.374, 492.682, 52922.657 23/11/06,02:15:52,09,11,1, 11.9,1,1, -1.704, 10293.368, 492.684, 52922.650 23/11/06,02:15:52,10,11,1, 11.9,1,1, -1.704, 10293.365, 492.691, 52922.653 23/11/06,02:15:52,11,11,1, 11.9,1,1, -1.704, 10293.364, 492.709, 52922.625 23/11/06,02:15:52,12,11,1, 11.9,1,1, -1.704, 10293.335, 492.720, 52922.676 23/11/06,02:15:52,13,11,1, 11.9,1,1, -1.704, 10293.311, 492.747, 52922.631 23/11/06,02:15:52,14,11,1, 11.9,1,1, -1.704, 10293.320, 492.770, 52922.640 23/11/06,02:15:52,15,11,1, 11.9,1,1, -1.704, 10293.318, 492.744, 52922.622 23/11/06,02:15:52,16,11,1, 11.9,1,1, -1.704, 10293.283, 492.790, 52922.640 23/11/06,02:15:52,17,11,1, 11.9,1,1, -1.704, 10293.276, 492.807, 52922.603 23/11/06,02:15:52,18,11,1, 11.9,1,1, -1.704, 10293.290, 492.794, 52922.565 23/11/06,02:15:52,19,11,1, 11.9,1,1, -1.704, 10293.274, 492.819, 52922.589 23/11/06,02:15:53,00,11,1, 11.9,1,1, -1.707, 10293.268, 492.819, 52922.589 23/11/06,02:15:53,01,11,1, 11.9,1,1, -1.707, 10293.219, 492.839, 52922.543 23/11/06,02:15:53,02,11,1, 11.9,1,1, -1.707, 10293.198, 492.881, 52922.552 23/11/06,02:15:53,03,11,1, 11.9,1,1, -1.707, 10293.179, 492.879, 52922.571 23/11/06,02:15:53,04,11,1, 11.9,1,1, -1.707, 10293.187, 492.884, 52922.556 23/11/06,02:15:53,05,11,1, 11.9,1,1, -1.707, 10293.208, 492.881, 52922.547 23/11/06,02:15:53,06,11,1, 11.9,1,1, -1.707, 10293.170, 492.944, 52922.545 23/11/06,02:15:53,07,11,1, 11.9,1,1, -1.707, 10293.144, 492.934, 52922.560 23/11/06,02:15:53,08,11,1, 11.9,1,1, -1.707, 10293.137, 492.917, 52922.523 23/11/06,02:15:53,09,11,1, 11.9,1,1, -1.707, 10293.121, 492.944, 52922.493 23/11/06,02:15:53,10,11,1, 11.9,1,1, -1.707, 10293.115, 492.947, 52922.489 23/11/06,02:15:53,11,11,1, 11.9,1,1, -1.707, 10293.118, 492.985, 52922.516 23/11/06,02:15:53,12,11,1, 11.9,1,1, -1.707, 10293.114, 492.984, 52922.471 23/11/06,02:15:53,13,11,1, 11.9,1,1, -1.707, 10293.114, 493.020, 52922.493 23/11/06,02:15:53,14,11,1, 11.9,1,1, -1.707, 10293.090, 493.021, 52922.499 23/11/06,02:15:53,15,11,1, 11.9,1,1, -1.707, 10293.091, 493.034, 52922.493 23/11/06,02:15:53,16,11,1, 11.9,1,1, -1.707, 10293.078, 493.059, 52922.483 23/11/06,02:15:53,17,11,1, 11.9,1,1, -1.707, 10293.063, 493.039, 52922.472 23/11/06,02:15:53,18,11,1, 11.9,1,1, -1.707, 10293.047, 493.065, 52922.455 23/11/06,02:15:53,19,11,1, 11.9,1,1, -1.707, 10293.068, 493.072, 52922.470 23/11/06,02:15:54,00,11,1, 11.9,1,1, -1.707, 10293.068, 493.072, 52922.470 23/11/06,02:15:54,01,11,1, 11.9,1,1, -1.707, 10293.002, 493.122, 52922.445 23/11/06,02:15:54,02,11,1, 11.9,1,1, -1.707, 10293.009, 493.116, 52922.445 23/11/06,02:15:54,03,11,1, 11.9,1,1, -1.707, 10293.000, 493.124, 52922.427 23/11/06,02:15:54,04,11,1, 11.9,1,1, -1.707, 10292.994, 493.142, 52922.419 23/11/06,02:15:54,05,11,1, 11.9,1,1, -1.707, 10292.979, 493.152, 52922.397 23/11/06,02:15:54,06,11,1, 11.9,1,1, -1.707, 10292.954, 493.177, 52922.394 23/11/06,02:15:54,07,11,1, 11.9,1,1, -1.707, 10292.967, 493.170, 52922.386 23/11/06,02:15:54,08,11,1, 11.9,1,1, -1.707, 10292.953, 493.187, 52922.403 23/11/06,02:15:54,09,11,1, 11.9,1,1, -1.707, 10292.930, 493.209, 52922.420 23/11/06,02:15:54,10,11,1, 11.9,1,1, -1.707, 10292.923, 493.197, 52922.372 23/11/06,02:15:54,11,11,1, 11.9,1,1, -1.707, 10292.910, 493.201, 52922.415 23/11/06,02:15:54,12,11,1, 11.9,1,1, -1.707, 10292.899, 493.244, 52922.405 23/11/06,02:15:54,13,11,1, 11.9,1,1, -1.707, 10292.855, 493.242, 52922.377 23/11/06,02:15:54,14,11,1, 11.9,1,1, -1.707, 10292.802, 493.287, 52922.560 23/11/06,02:15:54,15,11,1, 11.9,1,1, -1.707, 10292.888, 493.298, 52922.375 23/11/06,02:15:54,16,11,1, 11.9,1,1, -1.707, 10292.867, 493.312, 52922.372 23/11/06,02:15:54,17,11,1, 11.9,1,1, -1.707, 10292.868, 493.336, 52922.368 23/11/06,02:15:54,18,11,1, 11.9,1,1, -1.707, 10292.845, 493.355, 52922.330 23/11/06,02:15:54,19,11,1, 11.9,1,1, -1.707, 10292.842, 493.347, 52922.330 23/11/06,02:15:55,00,11,1, 11.9,1,1, -1.705, 10292.842, 493.347, 52922.330 23/11/06,02:15:55,01,11,1, 11.9,1,1, -1.705, 10292.815, 493.380, 52922.373 23/11/06,02:15:55,02,11,1, 11.9,1,1, -1.705, 10292.793, 493.434, 52922.343 23/11/06,02:15:55,03,11,1, 11.9,1,1, -1.705, 10292.774, 493.411, 52922.328 23/11/06,02:15:55,04,11,1, 11.9,1,1, -1.705, 10292.793, 493.440, 52922.338 23/11/06,02:15:55,05,11,1, 11.9,1,1, -1.705, 10292.778, 493.444, 52922.330 23/11/06,02:15:55,06,11,1, 11.9,1,1, -1.705, 10292.766, 493.458, 52922.306 23/11/06,02:15:55,07,11,1, 11.9,1,1, -1.705, 10292.720, 493.493, 52922.299 23/11/06,02:15:55,08,11,1, 11.9,1,1, -1.705, 10292.733, 493.497, 52922.299 23/11/06,02:15:55,09,11,1, 11.9,1,1, -1.705, 10292.739, 493.504, 52922.289 23/11/06,02:15:55,10,11,1, 11.9,1,1, -1.705, 10292.709, 493.504, 52922.300 23/11/06,02:15:55,11,11,1, 11.9,1,1, -1.705, 10292.708, 493.540, 52922.242 23/11/06,02:15:55,12,11,1, 11.9,1,1, -1.705, 10292.714, 493.549, 52922.280 23/11/06,02:15:55,13,11,1, 11.9,1,1, -1.705, 10292.687, 493.581, 52922.269 23/11/06,02:15:55,14,11,1, 11.9,1,1, -1.705, 10292.661, 493.556, 52922.245 23/11/06,02:15:55,15,11,1, 11.9,1,1, -1.705, 10292.659, 493.595, 52922.259 23/11/06,02:15:55,16,11,1, 11.9,1,1, -1.705, 10292.639, 493.587, 52922.296 23/11/06,02:15:55,17,11,1, 11.9,1,1, -1.705, 10292.633, 493.604, 52922.251 23/11/06,02:15:55,18,11,1, 11.9,1,1, -1.705, 10292.637, 493.615, 52922.227 23/11/06,02:15:55,19,11,1, 11.9,1,1, -1.705, 10292.606, 493.608, 52922.203 23/11/06,02:15:56,00,11,1, 11.9,1,1, -1.705, 10292.600, 493.608, 52922.203 23/11/06,02:15:56,01,11,1, 11.9,1,1, -1.705, 10292.595, 493.683, 52922.214 23/11/06,02:15:56,02,11,1, 11.9,1,1, -1.705, 10292.579, 493.638, 52922.214 23/11/06,02:15:56,03,11,1, 11.9,1,1, -1.705, 10292.581, 493.695, 52922.196 23/11/06,02:15:56,04,11,1, 11.9,1,1, -1.705, 10292.563, 493.697, 52922.214 23/11/06,02:15:56,05,11,1, 11.9,1,1, -1.705, 10292.531, 493.715, 52922.198 23/11/06,02:15:56,06,11,1, 11.9,1,1, -1.705, 10292.536, 493.715, 52922.190 23/11/06,02:15:56,07,11,1, 11.9,1,1, -1.705, 10292.516, 493.737, 52922.182 23/11/06,02:15:56,08,11,1, 11.9,1,1, -1.705, 10292.531, 493.759, 52922.225 23/11/06,02:15:56,09,11,1, 11.9,1,1, -1.705, 10292.510, 493.785, 52922.145 23/11/06,02:15:56,10,11,1, 11.9,1,1, -1.705, 10292.499, 493.787, 52922.192 23/11/06,02:15:56,11,11,1, 11.9,1,1, -1.705, 10292.483, 493.771, 52922.157 23/11/06,02:15:56,12,11,1, 11.9,1,1, -1.705, 10292.480, 493.791, 52922.165 23/11/06,02:15:56,13,11,1, 11.9,1,1, -1.705, 10292.450, 493.828, 52922.118 23/11/06,02:15:56,14,11,1, 11.9,1,1, -1.705, 10292.454, 493.843, 52922.166 23/11/06,02:15:56,15,11,1, 11.9,1,1, -1.705, 10292.437, 493.847, 52922.137 23/11/06,02:15:56,16,11,1, 11.9,1,1, -1.705, 10292.442, 493.867, 52922.137 23/11/06,02:15:56,17,11,1, 11.9,1,1, -1.705, 10292.434, 493.864, 52922.168 23/11/06,02:15:56,18,11,1, 11.9,1,1, -1.705, 10292.434, 493.864, 52922.117 23/11/06,02:15:56,19,11,1, 11.9,1,1, -1.705, 10292.403, 493.905, 52922.097 23/11/06,02:15:57,00,11,1, 11.9,1,1, -1.704, 10292.400, 493.905, 52922.097 23/11/06,02:15:57,01,11,1, 11.9,1,1, -1.704, 10292.381, 493.914, 52922.092 23/11/06,02:15:57,02,11,1, 11.9,1,1, -1.704, 10292.364, 493.945, 52922.484 23/11/06,02:15:57,03,11,1, 11.9,1,1, -1.704, 10292.422, 493.944, 52922.173 23/11/06,02:15:57,04,11,1, 11.9,1,1, -1.704, 10292.391, 493.953, 52922.188 23/11/06,02:15:57,05,11,1, 11.9,1,1, -1.704, 10292.409, 493.965, 52922.210 23/11/06,02:15:57,06,11,1, 11.9,1,1, -1.704, 10292.344, 493.988, 52922.189 23/11/06,02:15:57,07,11,1, 11.9,1,1, -1.704, 10292.331, 493.989, 52922.166 23/11/06,02:15:57,08,11,1, 11.9,1,1, -1.704, 10292.324, 494.023, 52922.320 23/11/06,02:15:57,09,11,1, 11.9,1,1, -1.704, 10292.325, 494.039, 52922.245 23/11/06,02:15:57,10,11,1, 11.9,1,1, -1.704, 10292.295, 494.037, 52922.207 23/11/06,02:15:57,11,11,1, 11.9,1,1, -1.704, 10292.293, 494.040, 52922.186 23/11/06,02:15:57,12,11,1, 11.9,1,1, -1.704, 10292.258, 494.060, 52922.129 23/11/06,02:15:57,13,11,1, 11.9,1,1, -1.704, 10292.302, 494.106, 52922.206 23/11/06,02:15:57,14,11,1, 11.9,1,1, -1.704, 10292.288, 494.081, 52922.192 23/11/06,02:15:57,15,11,1, 11.9,1,1, -1.704, 10292.279, 494.094, 52922.159 23/11/06,02:15:57,16,11,1, 11.9,1,1, -1.704, 10292.225, 494.096, 52922.149 23/11/06,02:15:57,17,11,1, 11.9,1,1, -1.704, 10292.240, 494.127, 52922.141 23/11/06,02:15:57,18,11,1, 11.9,1,1, -1.704, 10292.230, 494.131, 52922.141 23/11/06,02:15:57,19,11,1, 11.9,1,1, -1.704, 10292.198, 494.155, 52922.181 23/11/06,02:15:58,00,11,1, 11.9,1,1, -1.702, 10292.192, 494.155, 52922.181 23/11/06,02:15:58,01,11,1, 11.9,1,1, -1.702, 10292.189, 494.200, 52922.171 23/11/06,02:15:58,02,11,1, 11.9,1,1, -1.702, 10292.169, 494.209, 52922.139 23/11/06,02:15:58,03,11,1, 11.9,1,1, -1.702, 10292.180, 494.230, 52922.168 23/11/06,02:15:58,04,11,1, 11.9,1,1, -1.702, 10292.159, 494.226, 52922.137 23/11/06,02:15:58,05,11,1, 11.9,1,1, -1.702, 10292.129, 494.230, 52922.120 23/11/06,02:15:58,06,11,1, 11.9,1,1, -1.702, 10292.129, 494.246, 52922.074 23/11/06,02:15:58,07,11,1, 11.9,1,1, -1.702, 10292.114, 494.273, 52921.996 23/11/06,02:15:58,08,11,1, 11.9,1,1, -1.702, 10292.105, 494.257, 52922.142 23/11/06,02:15:58,09,11,1, 11.9,1,1, -1.702, 10292.100, 494.309, 52922.060 23/11/06,02:15:58,10,11,1, 11.9,1,1, -1.702, 10292.105, 494.328, 52922.101 23/11/06,02:15:58,11,11,1, 11.9,1,1, -1.702, 10292.090, 494.335, 52922.123 23/11/06,02:15:58,12,11,1, 11.9,1,1, -1.702, 10292.062, 494.361, 52922.125 23/11/06,02:15:58,13,11,1, 11.9,1,1, -1.702, 10292.050, 494.344, 52922.076 23/11/06,02:15:58,14,11,1, 11.9,1,1, -1.702, 10292.023, 494.358, 52922.100 23/11/06,02:15:58,15,11,1, 11.9,1,1, -1.702, 10292.020, 494.387, 52922.090 23/11/06,02:15:58,16,11,1, 11.9,1,1, -1.702, 10292.007, 494.414, 52922.082 23/11/06,02:15:58,17,11,1, 11.9,1,1, -1.702, 10292.011, 494.438, 52922.093 23/11/06,02:15:58,18,11,1, 11.9,1,1, -1.702, 10292.008, 494.448, 52922.057 23/11/06,02:15:58,19,11,1, 11.9,1,1, -1.702, 10291.992, 494.458, 52922.053 23/11/06,02:15:59,00,11,1, 11.9,1,1, -1.708, 10291.991, 494.458, 52922.053 23/11/06,02:15:59,01,11,1, 11.9,1,1, -1.708, 10291.949, 494.478, 52922.019 23/11/06,02:15:59,02,11,1, 11.9,1,1, -1.708, 10291.990, 494.506, 52922.066 23/11/06,02:15:59,03,11,1, 11.9,1,1, -1.708, 10291.980, 494.504, 52922.034 23/11/06,02:15:59,04,11,1, 11.9,1,1, -1.708, 10291.943, 494.499, 52922.056 23/11/06,02:15:59,05,11,1, 11.9,1,1, -1.708, 10291.935, 494.535, 52922.050 23/11/06,02:15:59,06,11,1, 11.9,1,1, -1.708, 10291.934, 494.539, 52922.020 23/11/06,02:15:59,07,11,1, 11.9,1,1, -1.708, 10291.899, 494.567, 52922.030 23/11/06,02:15:59,08,11,1, 11.9,1,1, -1.708, 10291.901, 494.574, 52922.003 23/11/06,02:15:59,09,11,1, 11.9,1,1, -1.708, 10291.913, 494.606, 52922.036 23/11/06,02:15:59,10,11,1, 11.9,1,1, -1.708, 10291.894, 494.609, 52922.006 23/11/06,02:15:59,11,11,1, 11.9,1,1, -1.708, 10291.880, 494.608, 52922.015 23/11/06,02:15:59,12,11,1, 11.9,1,1, -1.708, 10291.867, 494.627, 52922.036 23/11/06,02:15:59,13,11,1, 11.9,1,1, -1.708, 10291.880, 494.623, 52921.998 23/11/06,02:15:59,14,11,1, 11.9,1,1, -1.708, 10291.860, 494.641, 52921.993 23/11/06,02:15:59,15,11,1, 11.9,1,1, -1.708, 10291.871, 494.661, 52922.046 23/11/06,02:15:59,16,11,1, 11.9,1,1, -1.708, 10291.853, 494.676, 52922.029 23/11/06,02:15:59,17,11,1, 11.9,1,1, -1.708, 10291.818, 494.666, 52922.124 23/11/06,02:15:59,18,11,1, 11.9,1,1, -1.708, 10291.821, 494.683, 52922.012 23/11/06,02:15:59,19,11,1, 11.9,1,1, -1.708, 10291.831, 494.696, 52921.989 23/11/06,02:16:00,00,11,1, 11.9,1,1, -1.704, 10291.824, 494.696, 52921.989 23/11/06,02:16:00,01,11,1, 11.9,1,1, -1.704, 10291.828, 494.743, 52922.017 23/11/06,02:16:00,02,11,1, 11.9,1,1, -1.704, 10291.817, 494.723, 52921.862 23/11/06,02:16:00,03,11,1, 11.9,1,1, -1.704, 10291.800, 494.695, 52921.801 23/11/06,02:16:00,04,11,1, 11.9,1,1, -1.704, 10291.770, 494.734, 52921.840 23/11/06,02:16:00,05,11,1, 11.9,1,1, -1.704, 10291.778, 494.755, 52921.825 23/11/06,02:16:00,06,11,1, 11.9,1,1, -1.704, 10291.773, 494.749, 52921.823 23/11/06,02:16:00,07,11,1, 11.9,1,1, -1.704, 10291.766, 494.761, 52921.801 23/11/06,02:16:00,08,11,1, 11.9,1,1, -1.704, 10291.749, 494.783, 52921.831 23/11/06,02:16:00,09,11,1, 11.9,1,1, -1.704, 10291.764, 494.802, 52921.814 23/11/06,02:16:00,10,11,1, 11.9,1,1, -1.704, 10291.737, 494.811, 52921.830 23/11/06,02:16:00,11,11,1, 11.9,1,1, -1.704, 10291.713, 494.829, 52921.793 23/11/06,02:16:00,12,11,1, 11.9,1,1, -1.704, 10291.739, 494.847, 52921.795 23/11/06,02:16:00,13,11,1, 11.9,1,1, -1.704, 10291.715, 494.844, 52921.798 23/11/06,02:16:00,14,11,1, 11.9,1,1, -1.704, 10291.711, 494.862, 52921.792 23/11/06,02:16:00,15,11,1, 11.9,1,1, -1.704, 10291.691, 494.872, 52921.785 23/11/06,02:16:00,16,11,1, 11.9,1,1, -1.704, 10291.702, 494.911, 52921.769 23/11/06,02:16:00,17,11,1, 11.9,1,1, -1.704, 10291.698, 494.890, 52921.772 23/11/06,02:16:00,18,11,1, 11.9,1,1, -1.704, 10291.704, 494.918, 52921.790 23/11/06,02:16:00,19,11,1, 11.9,1,1, -1.704, 10291.711, 494.930, 52921.772 23/11/06,02:16:01,00,11,1, 11.9,1,1, -1.704, 10291.708, 494.930, 52921.772 23/11/06,02:16:01,01,11,1, 11.9,1,1, -1.704, 10291.683, 494.923, 52921.731 23/11/06,02:16:01,02,11,1, 11.9,1,1, -1.704, 10291.670, 494.937, 52921.742 23/11/06,02:16:01,03,11,1, 11.9,1,1, -1.704, 10291.653, 494.949, 52921.745 23/11/06,02:16:01,04,11,1, 11.9,1,1, -1.704, 10291.667, 494.960, 52921.727 23/11/06,02:16:01,05,11,1, 11.9,1,1, -1.704, 10291.657, 494.969, 52921.727 23/11/06,02:16:01,06,11,1, 11.9,1,1, -1.704, 10291.633, 494.979, 52921.713 23/11/06,02:16:01,07,11,1, 11.9,1,1, -1.704, 10291.638, 495.002, 52921.707 23/11/06,02:16:01,08,11,1, 11.9,1,1, -1.704, 10291.634, 495.016, 52921.578 23/11/06,02:16:01,09,11,1, 11.9,1,1, -1.704, 10291.627, 495.044, 52921.709 23/11/06,02:16:01,10,11,1, 11.9,1,1, -1.704, 10291.593, 495.027, 52921.654 23/11/06,02:16:01,11,11,1, 11.9,1,1, -1.704, 10291.608, 495.059, 52921.646 23/11/06,02:16:01,12,11,1, 11.9,1,1, -1.704, 10291.603, 495.075, 52921.691 23/11/06,02:16:01,13,11,1, 11.9,1,1, -1.704, 10291.570, 495.094, 52921.677 23/11/06,02:16:01,14,11,1, 11.9,1,1, -1.704, 10291.577, 495.118, 52921.704 23/11/06,02:16:01,15,11,1, 11.9,1,1, -1.704, 10291.564, 495.129, 52921.653 23/11/06,02:16:01,16,11,1, 11.9,1,1, -1.704, 10291.539, 495.157, 52921.672 23/11/06,02:16:01,17,11,1, 11.9,1,1, -1.704, 10291.530, 495.154, 52921.683 23/11/06,02:16:01,18,11,1, 11.9,1,1, -1.704, 10291.510, 495.197, 52921.739 23/11/06,02:16:01,19,11,1, 11.9,1,1, -1.704, 10291.535, 495.185, 52921.584 23/11/06,02:16:02,00,11,1, 11.9,1,1, -1.707, 10291.532, 495.185, 52921.584 23/11/06,02:16:02,01,11,1, 11.9,1,1, -1.707, 10291.498, 495.213, 52921.630 23/11/06,02:16:02,02,11,1, 11.9,1,1, -1.707, 10291.480, 495.225, 52921.644 23/11/06,02:16:02,03,11,1, 11.9,1,1, -1.707, 10291.476, 495.237, 52921.642 23/11/06,02:16:02,04,11,1, 11.9,1,1, -1.707, 10291.468, 495.264, 52921.637 23/11/06,02:16:02,05,11,1, 11.9,1,1, -1.707, 10291.426, 495.278, 52921.631 23/11/06,02:16:02,06,11,1, 11.9,1,1, -1.707, 10291.434, 495.305, 52921.646 23/11/06,02:16:02,07,11,1, 11.9,1,1, -1.707, 10291.416, 495.306, 52921.615 23/11/06,02:16:02,08,11,1, 11.9,1,1, -1.707, 10291.412, 495.347, 52921.606 23/11/06,02:16:02,09,11,1, 11.9,1,1, -1.707, 10291.394, 495.360, 52921.603 23/11/06,02:16:02,10,11,1, 11.9,1,1, -1.707, 10291.384, 495.343, 52921.578 23/11/06,02:16:02,11,11,1, 11.9,1,1, -1.707, 10291.385, 495.408, 52921.606 23/11/06,02:16:02,12,11,1, 11.9,1,1, -1.707, 10291.348, 495.394, 52921.591 23/11/06,02:16:02,13,11,1, 11.9,1,1, -1.707, 10291.345, 495.411, 52921.601 23/11/06,02:16:02,14,11,1, 11.9,1,1, -1.707, 10291.353, 495.444, 52921.630 23/11/06,02:16:02,15,11,1, 11.9,1,1, -1.707, 10291.309, 495.459, 52921.584 23/11/06,02:16:02,16,11,1, 11.9,1,1, -1.707, 10291.303, 495.460, 52921.559 23/11/06,02:16:02,17,11,1, 11.9,1,1, -1.707, 10291.290, 495.495, 52921.581 23/11/06,02:16:02,18,11,1, 11.9,1,1, -1.707, 10291.299, 495.488, 52921.570 23/11/06,02:16:02,19,11,1, 11.9,1,1, -1.707, 10291.273, 495.503, 52921.539 23/11/06,02:16:03,00,11,1, 12.0,1,1, -1.705, 10291.265, 495.503, 52921.539 23/11/06,02:16:03,01,11,1, 12.0,1,1, -1.705, 10291.252, 495.524, 52921.570 23/11/06,02:16:03,02,11,1, 12.0,1,1, -1.705, 10291.281, 495.563, 52921.565 23/11/06,02:16:03,03,11,1, 12.0,1,1, -1.705, 10291.234, 495.562, 52921.550 23/11/06,02:16:03,04,11,1, 12.0,1,1, -1.705, 10291.245, 495.586, 52921.553 23/11/06,02:16:03,05,11,1, 12.0,1,1, -1.705, 10291.234, 495.591, 52921.542 23/11/06,02:16:03,06,11,1, 12.0,1,1, -1.705, 10291.204, 495.586, 52921.522 23/11/06,02:16:03,07,11,1, 12.0,1,1, -1.705, 10291.208, 495.619, 52921.534 23/11/06,02:16:03,08,11,1, 12.0,1,1, -1.705, 10291.200, 495.629, 52921.514 23/11/06,02:16:03,09,11,1, 12.0,1,1, -1.705, 10291.158, 495.646, 52921.527 23/11/06,02:16:03,10,11,1, 12.0,1,1, -1.705, 10291.171, 495.669, 52921.522 23/11/06,02:16:03,11,11,1, 12.0,1,1, -1.705, 10291.160, 495.685, 52921.510 23/11/06,02:16:03,12,11,1, 12.0,1,1, -1.705, 10291.149, 495.693, 52921.519 23/11/06,02:16:03,13,11,1, 12.0,1,1, -1.705, 10291.136, 495.731, 52921.520 23/11/06,02:16:03,14,11,1, 12.0,1,1, -1.705, 10291.131, 495.732, 52921.518 23/11/06,02:16:03,15,11,1, 12.0,1,1, -1.705, 10291.107, 495.738, 52921.513 23/11/06,02:16:03,16,11,1, 12.0,1,1, -1.705, 10291.096, 495.760, 52921.496 23/11/06,02:16:03,17,11,1, 12.0,1,1, -1.705, 10291.093, 495.788, 52921.479 23/11/06,02:16:03,18,11,1, 12.0,1,1, -1.705, 10291.082, 495.793, 52921.523 23/11/06,02:16:03,19,11,1, 12.0,1,1, -1.705, 10291.050, 495.753, 52921.459 23/11/06,02:16:04,00,11,1, 11.9,1,1, -1.704, 10291.048, 495.753, 52921.459 23/11/06,02:16:04,01,11,1, 11.9,1,1, -1.704, 10291.030, 495.812, 52921.483 23/11/06,02:16:04,02,11,1, 11.9,1,1, -1.704, 10291.011, 495.840, 52921.445 23/11/06,02:16:04,03,11,1, 11.9,1,1, -1.704, 10291.036, 495.856, 52921.455 23/11/06,02:16:04,04,11,1, 11.9,1,1, -1.704, 10290.999, 495.833, 52921.455 23/11/06,02:16:04,05,11,1, 11.9,1,1, -1.704, 10290.982, 495.857, 52921.449 23/11/06,02:16:04,06,11,1, 11.9,1,1, -1.704, 10290.955, 495.897, 52921.469 23/11/06,02:16:04,07,11,1, 11.9,1,1, -1.704, 10290.928, 495.863, 52921.437 23/11/06,02:16:04,08,11,1, 11.9,1,1, -1.704, 10290.917, 495.898, 52921.409 23/11/06,02:16:04,09,11,1, 11.9,1,1, -1.704, 10290.922, 495.921, 52921.435 23/11/06,02:16:04,10,11,1, 11.9,1,1, -1.704, 10290.897, 495.922, 52921.396 23/11/06,02:16:04,11,11,1, 11.9,1,1, -1.704, 10290.880, 495.943, 52921.405 23/11/06,02:16:04,12,11,1, 11.9,1,1, -1.704, 10290.863, 495.983, 52921.357 23/11/06,02:16:04,13,11,1, 11.9,1,1, -1.704, 10290.895, 495.981, 52921.338 23/11/06,02:16:04,14,11,1, 11.9,1,1, -1.704, 10290.833, 495.994, 52921.383 23/11/06,02:16:04,15,11,1, 11.9,1,1, -1.704, 10290.849, 496.006, 52921.376 23/11/06,02:16:04,16,11,1, 11.9,1,1, -1.704, 10290.838, 496.012, 52921.388 23/11/06,02:16:04,17,11,1, 11.9,1,1, -1.704, 10290.818, 496.032, 52921.396 23/11/06,02:16:04,18,11,1, 11.9,1,1, -1.704, 10290.808, 496.047, 52921.348 23/11/06,02:16:04,19,11,1, 11.9,1,1, -1.704, 10290.795, 496.063, 52921.371 23/11/06,02:16:05,00,09,1, 11.9,1,1, -1.705, 10290.790, 496.063, 52921.371 23/11/06,02:16:05,01,09,1, 11.9,1,1, -1.705, 10290.776, 496.082, 52921.391 23/11/06,02:16:05,02,09,1, 11.9,1,1, -1.705, 10290.750, 496.112, 52921.358 23/11/06,02:16:05,03,09,1, 11.9,1,1, -1.705, 10290.749, 496.099, 52921.392 23/11/06,02:16:05,04,09,1, 11.9,1,1, -1.705, 10290.744, 496.130, 52921.401 23/11/06,02:16:05,05,09,1, 11.9,1,1, -1.705, 10290.730, 496.190, 52921.346 23/11/06,02:16:05,06,09,1, 11.9,1,1, -1.705, 10290.687, 496.187, 52921.297 23/11/06,02:16:05,07,09,1, 11.9,1,1, -1.705, 10290.696, 496.215, 52921.330 23/11/06,02:16:05,08,09,1, 11.9,1,1, -1.705, 10290.698, 496.211, 52921.317 23/11/06,02:16:05,09,09,1, 11.9,1,1, -1.705, 10290.654, 496.236, 52921.312 23/11/06,02:16:05,10,09,1, 11.9,1,1, -1.705, 10290.660, 496.244, 52921.320 23/11/06,02:16:05,11,09,1, 11.9,1,1, -1.705, 10290.629, 496.262, 52921.306 23/11/06,02:16:05,12,09,1, 11.9,1,1, -1.705, 10290.624, 496.287, 52921.305 23/11/06,02:16:05,13,09,1, 11.9,1,1, -1.705, 10290.620, 496.318, 52921.294 23/11/06,02:16:05,14,09,1, 11.9,1,1, -1.705, 10290.578, 496.331, 52921.298 23/11/06,02:16:05,15,09,1, 11.9,1,1, -1.705, 10290.569, 496.334, 52921.278 23/11/06,02:16:05,16,09,1, 11.9,1,1, -1.705, 10290.572, 496.332, 52921.290 23/11/06,02:16:05,17,09,1, 11.9,1,1, -1.705, 10290.562, 496.375, 52921.293 23/11/06,02:16:05,18,09,1, 11.9,1,1, -1.705, 10290.544, 496.381, 52921.301 23/11/06,02:16:05,19,09,1, 11.9,1,1, -1.705, 10290.525, 496.404, 52921.293 23/11/06,02:16:06,00,09,1, 11.9,1,1, -1.703, 10290.523, 496.404, 52921.293 23/11/06,02:16:06,01,09,1, 11.9,1,1, -1.703, 10290.527, 496.425, 52921.270 23/11/06,02:16:06,02,09,1, 11.9,1,1, -1.703, 10290.511, 496.462, 52921.276 23/11/06,02:16:06,03,09,1, 11.9,1,1, -1.703, 10290.479, 496.481, 52921.259 23/11/06,02:16:06,04,09,1, 11.9,1,1, -1.703, 10290.500, 496.496, 52921.241 23/11/06,02:16:06,05,09,1, 11.9,1,1, -1.703, 10290.467, 496.499, 52921.257 23/11/06,02:16:06,06,09,1, 11.9,1,1, -1.703, 10290.470, 496.510, 52921.261 23/11/06,02:16:06,07,09,1, 11.9,1,1, -1.703, 10290.456, 496.545, 52921.271 23/11/06,02:16:06,08,09,1, 11.9,1,1, -1.703, 10290.438, 496.569, 52921.263 23/11/06,02:16:06,09,09,1, 11.9,1,1, -1.703, 10290.421, 496.550, 52921.217 23/11/06,02:16:06,10,09,1, 11.9,1,1, -1.703, 10290.420, 496.574, 52921.223 23/11/06,02:16:06,11,09,1, 11.9,1,1, -1.703, 10290.410, 496.606, 52921.249 23/11/06,02:16:06,12,09,1, 11.9,1,1, -1.703, 10290.393, 496.618, 52921.209 23/11/06,02:16:06,13,09,1, 11.9,1,1, -1.703, 10290.378, 496.619, 52921.221 23/11/06,02:16:06,14,09,1, 11.9,1,1, -1.703, 10290.356, 496.640, 52921.192 23/11/06,02:16:06,15,09,1, 11.9,1,1, -1.703, 10290.339, 496.655, 52921.193 23/11/06,02:16:06,16,09,1, 11.9,1,1, -1.703, 10290.351, 496.651, 52921.202 23/11/06,02:16:06,17,09,1, 11.9,1,1, -1.703, 10290.339, 496.681, 52921.208 23/11/06,02:16:06,18,09,1, 11.9,1,1, -1.703, 10290.313, 496.681, 52921.144 23/11/06,02:16:06,19,09,1, 11.9,1,1, -1.703, 10290.289, 496.705, 52921.186 23/11/06,02:16:07,00,11,1, 11.9,1,1, -1.705, 10290.289, 496.705, 52921.186 23/11/06,02:16:07,01,11,1, 11.9,1,1, -1.705, 10290.275, 496.726, 52921.194 23/11/06,02:16:07,02,11,1, 11.9,1,1, -1.705, 10290.258, 496.757, 52921.182 23/11/06,02:16:07,03,11,1, 11.9,1,1, -1.705, 10290.258, 496.747, 52921.167 23/11/06,02:16:07,04,11,1, 11.9,1,1, -1.705, 10290.278, 496.755, 52920.957 23/11/06,02:16:07,05,11,1, 11.9,1,1, -1.705, 10290.269, 496.770, 52921.131 23/11/06,02:16:07,06,11,1, 11.9,1,1, -1.705, 10290.223, 496.748, 52921.105 23/11/06,02:16:07,07,11,1, 11.9,1,1, -1.705, 10290.196, 496.784, 52921.095 23/11/06,02:16:07,08,11,1, 11.9,1,1, -1.705, 10290.210, 496.795, 52921.099 23/11/06,02:16:07,09,11,1, 11.9,1,1, -1.705, 10290.176, 496.796, 52921.130 23/11/06,02:16:07,10,11,1, 11.9,1,1, -1.705, 10290.183, 496.820, 52921.126 23/11/06,02:16:07,11,11,1, 11.9,1,1, -1.705, 10290.188, 496.838, 52921.137 23/11/06,02:16:07,12,11,1, 11.9,1,1, -1.705, 10290.140, 496.866, 52921.082 23/11/06,02:16:07,13,11,1, 11.9,1,1, -1.705, 10290.133, 496.863, 52921.144 23/11/06,02:16:07,14,11,1, 11.9,1,1, -1.705, 10290.144, 496.873, 52921.096 23/11/06,02:16:07,15,11,1, 11.9,1,1, -1.705, 10290.094, 496.889, 52921.079 23/11/06,02:16:07,16,11,1, 11.9,1,1, -1.705, 10290.099, 496.910, 52921.035 23/11/06,02:16:07,17,11,1, 11.9,1,1, -1.705, 10290.102, 496.895, 52921.051 23/11/06,02:16:07,18,11,1, 11.9,1,1, -1.705, 10290.105, 496.912, 52921.050 23/11/06,02:16:07,19,11,1, 11.9,1,1, -1.705, 10290.079, 496.921, 52921.062 23/11/06,02:16:08,00,10,1, 11.9,1,1, -1.706, 10290.072, 496.921, 52921.062 23/11/06,02:16:08,01,10,1, 11.9,1,1, -1.706, 10290.062, 496.966, 52921.066 23/11/06,02:16:08,02,10,1, 11.9,1,1, -1.706, 10290.041, 496.948, 52921.020 23/11/06,02:16:08,03,10,1, 11.9,1,1, -1.706, 10290.026, 496.961, 52921.029 23/11/06,02:16:08,04,10,1, 11.9,1,1, -1.706, 10290.015, 496.997, 52921.002 23/11/06,02:16:08,05,10,1, 11.9,1,1, -1.706, 10289.998, 496.991, 52920.995 23/11/06,02:16:08,06,10,1, 11.9,1,1, -1.706, 10290.001, 496.966, 52920.974 23/11/06,02:16:08,07,10,1, 11.9,1,1, -1.706, 10289.985, 496.995, 52920.947 23/11/06,02:16:08,08,10,1, 11.9,1,1, -1.706, 10289.979, 497.023, 52920.979 23/11/06,02:16:08,09,10,1, 11.9,1,1, -1.706, 10289.972, 497.021, 52920.978 23/11/06,02:16:08,10,10,1, 11.9,1,1, -1.706, 10289.953, 497.020, 52920.964 23/11/06,02:16:08,11,10,1, 11.9,1,1, -1.706, 10289.942, 497.047, 52920.957 23/11/06,02:16:08,12,10,1, 11.9,1,1, -1.706, 10289.925, 497.038, 52920.946 23/11/06,02:16:08,13,10,1, 11.9,1,1, -1.706, 10289.916, 497.051, 52920.921 23/11/06,02:16:08,14,10,1, 11.9,1,1, -1.706, 10289.904, 497.051, 52920.961 23/11/06,02:16:08,15,10,1, 11.9,1,1, -1.706, 10289.893, 497.055, 52920.902 23/11/06,02:16:08,16,10,1, 11.9,1,1, -1.706, 10289.890, 497.097, 52920.932 23/11/06,02:16:08,17,10,1, 11.9,1,1, -1.706, 10289.860, 497.105, 52920.931 23/11/06,02:16:08,18,10,1, 11.9,1,1, -1.706, 10289.847, 497.101, 52920.899 23/11/06,02:16:08,19,10,1, 11.9,1,1, -1.706, 10289.836, 497.130, 52920.897 23/11/06,02:16:09,00,11,1, 11.9,1,1, -1.706, 10289.830, 497.130, 52920.897 23/11/06,02:16:09,01,11,1, 11.9,1,1, -1.706, 10289.848, 497.133, 52920.814 23/11/06,02:16:09,02,11,1, 11.9,1,1, -1.706, 10289.821, 497.156, 52920.882 23/11/06,02:16:09,03,11,1, 11.9,1,1, -1.706, 10289.803, 497.169, 52920.875 23/11/06,02:16:09,04,11,1, 11.9,1,1, -1.706, 10289.788, 497.184, 52920.897 23/11/06,02:16:09,05,11,1, 11.9,1,1, -1.706, 10289.797, 497.165, 52920.876 23/11/06,02:16:09,06,11,1, 11.9,1,1, -1.706, 10289.790, 497.200, 52920.882 23/11/06,02:16:09,07,11,1, 11.9,1,1, -1.706, 10289.773, 497.190, 52920.895 23/11/06,02:16:09,08,11,1, 11.9,1,1, -1.706, 10289.768, 497.214, 52920.900 23/11/06,02:16:09,09,11,1, 11.9,1,1, -1.706, 10289.752, 497.199, 52920.833 23/11/06,02:16:09,10,11,1, 11.9,1,1, -1.706, 10289.740, 497.225, 52920.849 23/11/06,02:16:09,11,11,1, 11.9,1,1, -1.706, 10289.735, 497.283, 52920.866 23/11/06,02:16:09,12,11,1, 11.9,1,1, -1.706, 10289.723, 497.245, 52920.863 23/11/06,02:16:09,13,11,1, 11.9,1,1, -1.706, 10289.729, 497.237, 52920.867 23/11/06,02:16:09,14,11,1, 11.9,1,1, -1.706, 10289.730, 497.286, 52920.839 23/11/06,02:16:09,15,11,1, 11.9,1,1, -1.706, 10289.697, 497.295, 52920.822 23/11/06,02:16:09,16,11,1, 11.9,1,1, -1.706, 10289.692, 497.303, 52920.828 23/11/06,02:16:09,17,11,1, 11.9,1,1, -1.706, 10289.693, 497.339, 52920.815 23/11/06,02:16:09,18,11,1, 11.9,1,1, -1.706, 10289.692, 497.337, 52920.839 23/11/06,02:16:09,19,11,1, 11.9,1,1, -1.706, 10289.672, 497.346, 52920.762 23/11/06,02:16:10,00,09,1, 11.8,1,1, -1.705, 10289.671, 497.346, 52920.762 23/11/06,02:16:10,01,09,1, 11.8,1,1, -1.705, 10289.666, 497.385, 52920.798 23/11/06,02:16:10,02,09,1, 11.8,1,1, -1.705, 10289.659, 497.377, 52920.765 23/11/06,02:16:10,03,09,1, 11.8,1,1, -1.705, 10289.631, 497.411, 52920.813 23/11/06,02:16:10,04,09,1, 11.8,1,1, -1.705, 10289.606, 497.410, 52920.765 23/11/06,02:16:10,05,09,1, 11.8,1,1, -1.705, 10289.616, 497.427, 52920.765 23/11/06,02:16:10,06,09,1, 11.8,1,1, -1.705, 10289.615, 497.447, 52920.798 23/11/06,02:16:10,07,09,1, 11.8,1,1, -1.705, 10289.578, 497.458, 52920.760 23/11/06,02:16:10,08,09,1, 11.8,1,1, -1.705, 10289.590, 497.458, 52920.804 23/11/06,02:16:10,09,09,1, 11.8,1,1, -1.705, 10289.593, 497.467, 52920.761 23/11/06,02:16:10,10,09,1, 11.8,1,1, -1.705, 10289.591, 497.490, 52920.728 23/11/06,02:16:10,11,09,1, 11.8,1,1, -1.705, 10289.557, 497.509, 52920.737 23/11/06,02:16:10,12,09,1, 11.8,1,1, -1.705, 10289.547, 497.516, 52920.756 23/11/06,02:16:10,13,09,1, 11.8,1,1, -1.705, 10289.567, 497.540, 52920.724 23/11/06,02:16:10,14,09,1, 11.8,1,1, -1.705, 10289.529, 497.542, 52920.730 23/11/06,02:16:10,15,09,1, 11.8,1,1, -1.705, 10289.534, 497.547, 52920.736 23/11/06,02:16:10,16,09,1, 11.8,1,1, -1.705, 10289.525, 497.559, 52920.700 23/11/06,02:16:10,17,09,1, 11.8,1,1, -1.705, 10289.514, 497.570, 52920.681 23/11/06,02:16:10,18,09,1, 11.8,1,1, -1.705, 10289.511, 497.586, 52920.687 23/11/06,02:16:10,19,09,1, 11.8,1,1, -1.705, 10289.487, 497.612, 52920.642 23/11/06,02:16:11,00,09,1, 12.0,1,1, -1.707, 10289.479, 497.612, 52920.642 23/11/06,02:16:11,01,09,1, 12.0,1,1, -1.707, 10289.472, 497.626, 52920.655 23/11/06,02:16:11,02,09,1, 12.0,1,1, -1.707, 10289.483, 497.640, 52920.667 23/11/06,02:16:11,03,09,1, 12.0,1,1, -1.707, 10289.455, 497.638, 52920.662 23/11/06,02:16:11,04,09,1, 12.0,1,1, -1.707, 10289.439, 497.650, 52920.676 23/11/06,02:16:11,05,09,1, 12.0,1,1, -1.707, 10289.431, 497.668, 52920.709 23/11/06,02:16:11,06,09,1, 12.0,1,1, -1.707, 10289.404, 497.663, 52920.669 23/11/06,02:16:11,07,09,1, 12.0,1,1, -1.707, 10289.398, 497.684, 52920.682 23/11/06,02:16:11,08,09,1, 12.0,1,1, -1.707, 10289.393, 497.689, 52920.667 23/11/06,02:16:11,09,09,1, 12.0,1,1, -1.707, 10289.367, 497.734, 52920.655 23/11/06,02:16:11,10,09,1, 12.0,1,1, -1.707, 10289.385, 497.745, 52920.653 23/11/06,02:16:11,11,09,1, 12.0,1,1, -1.707, 10289.347, 497.748, 52920.671 23/11/06,02:16:11,12,09,1, 12.0,1,1, -1.707, 10289.340, 497.738, 52920.643 23/11/06,02:16:11,13,09,1, 12.0,1,1, -1.707, 10289.325, 497.778, 52920.604 23/11/06,02:16:11,14,09,1, 12.0,1,1, -1.707, 10289.318, 497.749, 52920.635 23/11/06,02:16:11,15,09,1, 12.0,1,1, -1.707, 10289.287, 497.770, 52920.634 23/11/06,02:16:11,16,09,1, 12.0,1,1, -1.707, 10289.286, 497.774, 52920.634 23/11/06,02:16:11,17,09,1, 12.0,1,1, -1.707, 10289.245, 497.771, 52920.631 23/11/06,02:16:11,18,09,1, 12.0,1,1, -1.707, 10289.239, 497.811, 52920.586 23/11/06,02:16:11,19,09,1, 12.0,1,1, -1.707, 10289.246, 497.817, 52920.592 23/11/06,02:16:12,00,09,1, 11.9,1,1, -1.706, 10289.237, 497.817, 52920.592 23/11/06,02:16:12,01,09,1, 11.9,1,1, -1.706, 10289.208, 497.840, 52920.616 23/11/06,02:16:12,02,09,1, 11.9,1,1, -1.706, 10289.193, 497.831, 52920.583 23/11/06,02:16:12,03,09,1, 11.9,1,1, -1.706, 10289.159, 497.873, 52920.621 23/11/06,02:16:12,04,09,1, 11.9,1,1, -1.706, 10289.168, 497.852, 52920.571 23/11/06,02:16:12,05,09,1, 11.9,1,1, -1.706, 10289.153, 497.884, 52920.529 23/11/06,02:16:12,06,09,1, 11.9,1,1, -1.706, 10289.134, 497.885, 52920.519 23/11/06,02:16:12,07,09,1, 11.9,1,1, -1.706, 10289.130, 497.893, 52920.535 23/11/06,02:16:12,08,09,1, 11.9,1,1, -1.706, 10289.104, 497.920, 52920.586 23/11/06,02:16:12,09,09,1, 11.9,1,1, -1.706, 10289.088, 497.879, 52920.543 23/11/06,02:16:12,10,09,1, 11.9,1,1, -1.706, 10289.081, 497.915, 52920.563 23/11/06,02:16:12,11,09,1, 11.9,1,1, -1.706, 10289.080, 497.897, 52920.545 23/11/06,02:16:12,12,09,1, 11.9,1,1, -1.706, 10289.060, 497.922, 52920.553 23/11/06,02:16:12,13,09,1, 11.9,1,1, -1.706, 10289.061, 497.920, 52920.557 23/11/06,02:16:12,14,09,1, 11.9,1,1, -1.706, 10289.043, 497.955, 52920.514 23/11/06,02:16:12,15,09,1, 11.9,1,1, -1.706, 10289.022, 497.970, 52920.507 23/11/06,02:16:12,16,09,1, 11.9,1,1, -1.706, 10289.010, 497.959, 52920.496 23/11/06,02:16:12,17,09,1, 11.9,1,1, -1.706, 10288.990, 497.976, 52920.496 23/11/06,02:16:12,18,09,1, 11.9,1,1, -1.706, 10289.002, 497.969, 52920.510 23/11/06,02:16:12,19,09,1, 11.9,1,1, -1.706, 10288.976, 497.990, 52920.488 23/11/06,02:16:13,00,09,1, 12.0,1,1, -1.708, 10288.970, 497.990, 52920.488 23/11/06,02:16:13,01,09,1, 12.0,1,1, -1.708, 10288.944, 497.991, 52920.500 23/11/06,02:16:13,02,09,1, 12.0,1,1, -1.708, 10288.931, 498.025, 52920.470 23/11/06,02:16:13,03,09,1, 12.0,1,1, -1.708, 10288.917, 498.003, 52920.515 23/11/06,02:16:13,04,09,1, 12.0,1,1, -1.708, 10288.913, 498.014, 52920.485 23/11/06,02:16:13,05,09,1, 12.0,1,1, -1.708, 10288.887, 498.031, 52920.497 23/11/06,02:16:13,06,09,1, 12.0,1,1, -1.708, 10288.884, 498.058, 52920.448 23/11/06,02:16:13,07,09,1, 12.0,1,1, -1.708, 10288.863, 498.069, 52920.462 23/11/06,02:16:13,08,09,1, 12.0,1,1, -1.708, 10288.868, 498.069, 52920.439 23/11/06,02:16:13,09,09,1, 12.0,1,1, -1.708, 10288.860, 498.105, 52920.462 23/11/06,02:16:13,10,09,1, 12.0,1,1, -1.708, 10288.844, 498.090, 52920.440 23/11/06,02:16:13,11,09,1, 12.0,1,1, -1.708, 10288.846, 498.099, 52920.423 23/11/06,02:16:13,12,09,1, 12.0,1,1, -1.708, 10288.809, 498.124, 52920.437 23/11/06,02:16:13,13,09,1, 12.0,1,1, -1.708, 10288.823, 498.137, 52920.439 23/11/06,02:16:13,14,09,1, 12.0,1,1, -1.708, 10288.806, 498.133, 52920.458 23/11/06,02:16:13,15,09,1, 12.0,1,1, -1.708, 10288.780, 498.155, 52920.441 23/11/06,02:16:13,16,09,1, 12.0,1,1, -1.708, 10288.775, 498.131, 52920.416 23/11/06,02:16:13,17,09,1, 12.0,1,1, -1.708, 10288.763, 498.150, 52920.391 23/11/06,02:16:13,18,09,1, 12.0,1,1, -1.708, 10288.740, 498.175, 52920.393 23/11/06,02:16:13,19,09,1, 12.0,1,1, -1.708, 10288.735, 498.178, 52920.405 23/11/06,02:16:14,00,10,1, 11.9,1,1, -1.705, 10288.728, 498.178, 52920.405 23/11/06,02:16:14,01,10,1, 11.9,1,1, -1.705, 10288.720, 498.202, 52920.421 23/11/06,02:16:14,02,10,1, 11.9,1,1, -1.705, 10288.691, 498.199, 52920.415 23/11/06,02:16:14,03,10,1, 11.9,1,1, -1.705, 10288.663, 498.211, 52920.528 23/11/06,02:16:14,04,10,1, 11.9,1,1, -1.705, 10288.687, 498.207, 52920.422 23/11/06,02:16:14,05,10,1, 11.9,1,1, -1.705, 10288.655, 498.225, 52920.380 23/11/06,02:16:14,06,10,1, 11.9,1,1, -1.705, 10288.659, 498.219, 52920.335 23/11/06,02:16:14,07,10,1, 11.9,1,1, -1.705, 10288.656, 498.222, 52920.364 23/11/06,02:16:14,08,10,1, 11.9,1,1, -1.705, 10288.647, 498.244, 52920.371 23/11/06,02:16:14,09,10,1, 11.9,1,1, -1.705, 10288.625, 498.259, 52920.346 23/11/06,02:16:14,10,10,1, 11.9,1,1, -1.705, 10288.625, 498.274, 52920.329 23/11/06,02:16:14,11,10,1, 11.9,1,1, -1.705, 10288.594, 498.282, 52920.330 23/11/06,02:16:14,12,10,1, 11.9,1,1, -1.705, 10288.590, 498.289, 52920.318 23/11/06,02:16:14,13,10,1, 11.9,1,1, -1.705, 10288.584, 498.302, 52920.326 23/11/06,02:16:14,14,10,1, 11.9,1,1, -1.705, 10288.578, 498.299, 52920.326 23/11/06,02:16:14,15,10,1, 11.9,1,1, -1.705, 10288.551, 498.312, 52920.306 23/11/06,02:16:14,16,10,1, 11.9,1,1, -1.705, 10288.534, 498.334, 52920.316 23/11/06,02:16:14,17,10,1, 11.9,1,1, -1.705, 10288.531, 498.351, 52920.289 23/11/06,02:16:14,18,10,1, 11.9,1,1, -1.705, 10288.541, 498.363, 52920.285 23/11/06,02:16:14,19,10,1, 11.9,1,1, -1.705, 10288.517, 498.389, 52920.290 23/11/06,02:16:15,00,09,1, 11.9,1,1, -1.703, 10288.512, 498.389, 52920.290 23/11/06,02:16:15,01,09,1, 11.9,1,1, -1.703, 10288.483, 498.388, 52920.283 23/11/06,02:16:15,02,09,1, 11.9,1,1, -1.703, 10288.478, 498.386, 52920.308 23/11/06,02:16:15,03,09,1, 11.9,1,1, -1.703, 10288.444, 498.416, 52920.277 23/11/06,02:16:15,04,09,1, 11.9,1,1, -1.703, 10288.470, 498.415, 52920.317 23/11/06,02:16:15,05,09,1, 11.9,1,1, -1.703, 10288.442, 498.428, 52920.277 23/11/06,02:16:15,06,09,1, 11.9,1,1, -1.703, 10288.409, 498.426, 52920.269 23/11/06,02:16:15,07,09,1, 11.9,1,1, -1.703, 10288.423, 498.450, 52920.229 23/11/06,02:16:15,08,09,1, 11.9,1,1, -1.703, 10288.428, 498.452, 52920.278 23/11/06,02:16:15,09,09,1, 11.9,1,1, -1.703, 10288.417, 498.461, 52920.214 23/11/06,02:16:15,10,09,1, 11.9,1,1, -1.703, 10288.372, 498.491, 52920.226 23/11/06,02:16:15,11,09,1, 11.9,1,1, -1.703, 10288.360, 498.498, 52920.212 23/11/06,02:16:15,12,09,1, 11.9,1,1, -1.703, 10288.355, 498.517, 52920.228 23/11/06,02:16:15,13,09,1, 11.9,1,1, -1.703, 10288.359, 498.515, 52920.239 23/11/06,02:16:15,14,09,1, 11.9,1,1, -1.703, 10288.329, 498.509, 52920.233 23/11/06,02:16:15,15,09,1, 11.9,1,1, -1.703, 10288.323, 498.534, 52920.237 23/11/06,02:16:15,16,09,1, 11.9,1,1, -1.703, 10288.327, 498.558, 52920.260 23/11/06,02:16:15,17,09,1, 11.9,1,1, -1.703, 10288.320, 498.556, 52920.232 23/11/06,02:16:15,18,09,1, 11.9,1,1, -1.703, 10288.296, 498.578, 52920.203 23/11/06,02:16:15,19,09,1, 11.9,1,1, -1.703, 10288.311, 498.583, 52920.218 23/11/06,02:16:16,00,11,1, 11.9,1,1, -1.702, 10288.303, 498.583, 52920.218 23/11/06,02:16:16,01,11,1, 11.9,1,1, -1.702, 10288.262, 498.611, 52920.215 23/11/06,02:16:16,02,11,1, 11.9,1,1, -1.702, 10288.238, 498.625, 52920.182 23/11/06,02:16:16,03,11,1, 11.9,1,1, -1.702, 10288.246, 498.637, 52920.231 23/11/06,02:16:16,04,11,1, 11.9,1,1, -1.702, 10288.210, 498.648, 52920.217 23/11/06,02:16:16,05,11,1, 11.9,1,1, -1.702, 10288.229, 498.667, 52920.185 23/11/06,02:16:16,06,11,1, 11.9,1,1, -1.702, 10288.220, 498.665, 52920.169 23/11/06,02:16:16,07,11,1, 11.9,1,1, -1.702, 10288.210, 498.673, 52920.190 23/11/06,02:16:16,08,11,1, 11.9,1,1, -1.702, 10288.171, 498.683, 52920.146 23/11/06,02:16:16,09,11,1, 11.9,1,1, -1.702, 10288.182, 498.680, 52920.148 23/11/06,02:16:16,10,11,1, 11.9,1,1, -1.702, 10288.169, 498.702, 52920.155 23/11/06,02:16:16,11,11,1, 11.9,1,1, -1.702, 10288.174, 498.703, 52920.167 23/11/06,02:16:16,12,11,1, 11.9,1,1, -1.702, 10288.133, 498.710, 52920.124 23/11/06,02:16:16,13,11,1, 11.9,1,1, -1.702, 10288.160, 498.725, 52920.123 23/11/06,02:16:16,14,11,1, 11.9,1,1, -1.702, 10288.116, 498.732, 52920.140 23/11/06,02:16:16,15,11,1, 11.9,1,1, -1.702, 10288.118, 498.740, 52920.121 23/11/06,02:16:16,16,11,1, 11.9,1,1, -1.702, 10288.100, 498.743, 52920.125 23/11/06,02:16:16,17,11,1, 11.9,1,1, -1.702, 10288.073, 498.763, 52920.117 23/11/06,02:16:16,18,11,1, 11.9,1,1, -1.702, 10288.112, 498.760, 52920.126 23/11/06,02:16:16,19,11,1, 11.9,1,1, -1.702, 10288.078, 498.766, 52920.100 23/11/06,02:16:17,00,11,1, 11.9,1,1, -1.707, 10288.078, 498.766, 52920.100 23/11/06,02:16:17,01,11,1, 11.9,1,1, -1.707, 10288.064, 498.774, 52920.115 23/11/06,02:16:17,02,11,1, 11.9,1,1, -1.707, 10288.039, 498.774, 52920.084 23/11/06,02:16:17,03,11,1, 11.9,1,1, -1.707, 10288.050, 498.777, 52920.121 23/11/06,02:16:17,04,11,1, 11.9,1,1, -1.707, 10288.054, 498.772, 52920.074 23/11/06,02:16:17,05,11,1, 11.9,1,1, -1.707, 10288.044, 498.779, 52920.112 23/11/06,02:16:17,06,11,1, 11.9,1,1, -1.707, 10288.005, 498.803, 52920.052 23/11/06,02:16:17,07,11,1, 11.9,1,1, -1.707, 10288.020, 498.784, 52920.087 23/11/06,02:16:17,08,11,1, 11.9,1,1, -1.707, 10288.010, 498.794, 52920.076 23/11/06,02:16:17,09,11,1, 11.9,1,1, -1.707, 10287.990, 498.806, 52919.994 23/11/06,02:16:17,10,11,1, 11.9,1,1, -1.707, 10287.963, 498.831, 52920.041 23/11/06,02:16:17,11,11,1, 11.9,1,1, -1.707, 10287.976, 498.811, 52920.102 23/11/06,02:16:17,12,11,1, 11.9,1,1, -1.707, 10287.949, 498.834, 52920.079 23/11/06,02:16:17,13,11,1, 11.9,1,1, -1.707, 10287.940, 498.831, 52920.075 23/11/06,02:16:17,14,11,1, 11.9,1,1, -1.707, 10287.950, 498.861, 52920.120 23/11/06,02:16:17,15,11,1, 11.9,1,1, -1.707, 10287.909, 498.865, 52920.078 23/11/06,02:16:17,16,11,1, 11.9,1,1, -1.707, 10287.923, 498.873, 52920.048 23/11/06,02:16:17,17,11,1, 11.9,1,1, -1.707, 10287.909, 498.890, 52920.056 23/11/06,02:16:17,18,11,1, 11.9,1,1, -1.707, 10287.886, 498.897, 52920.070 23/11/06,02:16:17,19,11,1, 11.9,1,1, -1.707, 10287.874, 498.917, 52920.086 23/11/06,02:16:18,00,11,1, 11.9,1,1, -1.705, 10287.869, 498.917, 52920.086 23/11/06,02:16:18,01,11,1, 11.9,1,1, -1.705, 10287.852, 498.929, 52920.061 23/11/06,02:16:18,02,11,1, 11.9,1,1, -1.705, 10287.849, 498.928, 52920.029 23/11/06,02:16:18,03,11,1, 11.9,1,1, -1.705, 10287.843, 498.947, 52920.055 23/11/06,02:16:18,04,11,1, 11.9,1,1, -1.705, 10287.796, 498.936, 52920.049 23/11/06,02:16:18,05,11,1, 11.9,1,1, -1.705, 10287.818, 498.953, 52920.023 23/11/06,02:16:18,06,11,1, 11.9,1,1, -1.705, 10287.788, 498.952, 52920.035 23/11/06,02:16:18,07,11,1, 11.9,1,1, -1.705, 10287.791, 498.976, 52920.020 23/11/06,02:16:18,08,11,1, 11.9,1,1, -1.705, 10287.776, 498.972, 52920.049 23/11/06,02:16:18,09,11,1, 11.9,1,1, -1.705, 10287.763, 498.996, 52919.992 23/11/06,02:16:18,10,11,1, 11.9,1,1, -1.705, 10287.769, 499.002, 52920.023 23/11/06,02:16:18,11,11,1, 11.9,1,1, -1.705, 10287.767, 499.007, 52920.003 23/11/06,02:16:18,12,11,1, 11.9,1,1, -1.705, 10287.746, 499.005, 52919.991 23/11/06,02:16:18,13,11,1, 11.9,1,1, -1.705, 10287.738, 499.044, 52919.975 23/11/06,02:16:18,14,11,1, 11.9,1,1, -1.705, 10287.731, 499.047, 52920.009 23/11/06,02:16:18,15,11,1, 11.9,1,1, -1.705, 10287.720, 499.042, 52920.015 23/11/06,02:16:18,16,11,1, 11.9,1,1, -1.705, 10287.702, 499.066, 52919.938 23/11/06,02:16:18,17,11,1, 11.9,1,1, -1.705, 10287.703, 499.047, 52919.888 23/11/06,02:16:18,18,11,1, 11.9,1,1, -1.705, 10287.673, 499.078, 52920.003 23/11/06,02:16:18,19,11,1, 11.9,1,1, -1.705, 10287.679, 499.079, 52919.991 23/11/06,02:16:19,00,10,1, 11.9,1,1, -1.707, 10287.677, 499.079, 52919.991 23/11/06,02:16:19,01,10,1, 11.9,1,1, -1.707, 10287.648, 499.084, 52919.965 23/11/06,02:16:19,02,10,1, 11.9,1,1, -1.707, 10287.646, 499.106, 52919.970 23/11/06,02:16:19,03,10,1, 11.9,1,1, -1.707, 10287.627, 499.106, 52919.994 23/11/06,02:16:19,04,10,1, 11.9,1,1, -1.707, 10287.612, 499.149, 52919.976 23/11/06,02:16:19,05,10,1, 11.9,1,1, -1.707, 10287.589, 499.114, 52919.939 23/11/06,02:16:19,06,10,1, 11.9,1,1, -1.707, 10287.594, 499.149, 52919.948 23/11/06,02:16:19,07,10,1, 11.9,1,1, -1.707, 10287.599, 499.156, 52919.931 23/11/06,02:16:19,08,10,1, 11.9,1,1, -1.707, 10287.589, 499.167, 52919.977 23/11/06,02:16:19,09,10,1, 11.9,1,1, -1.707, 10287.590, 499.159, 52919.932 23/11/06,02:16:19,10,10,1, 11.9,1,1, -1.707, 10287.554, 499.173, 52919.943 23/11/06,02:16:19,11,10,1, 11.9,1,1, -1.707, 10287.551, 499.218, 52919.958 23/11/06,02:16:19,12,10,1, 11.9,1,1, -1.707, 10287.535, 499.199, 52919.969 23/11/06,02:16:19,13,10,1, 11.9,1,1, -1.707, 10287.541, 499.193, 52919.928 23/11/06,02:16:19,14,10,1, 11.9,1,1, -1.707, 10287.552, 499.242, 52919.934 23/11/06,02:16:19,15,10,1, 11.9,1,1, -1.707, 10287.517, 499.238, 52919.911 23/11/06,02:16:19,16,10,1, 11.9,1,1, -1.707, 10287.534, 499.259, 52919.924 23/11/06,02:16:19,17,10,1, 11.9,1,1, -1.707, 10287.503, 499.260, 52919.917 23/11/06,02:16:19,18,10,1, 11.9,1,1, -1.707, 10287.504, 499.270, 52919.893 23/11/06,02:16:19,19,10,1, 11.9,1,1, -1.707, 10287.482, 499.273, 52919.903 23/11/06,02:16:20,00,09,1, 11.9,1,1, -1.704, 10287.477, 499.273, 52919.903 23/11/06,02:16:20,01,09,1, 11.9,1,1, -1.704, 10287.476, 499.287, 52919.955 23/11/06,02:16:20,02,09,1, 11.9,1,1, -1.704, 10287.466, 499.304, 52919.935 23/11/06,02:16:20,03,09,1, 11.9,1,1, -1.704, 10287.450, 499.318, 52919.924 23/11/06,02:16:20,04,09,1, 11.9,1,1, -1.704, 10287.442, 499.345, 52919.929 23/11/06,02:16:20,05,09,1, 11.9,1,1, -1.704, 10287.413, 499.339, 52919.910 23/11/06,02:16:20,06,09,1, 11.9,1,1, -1.704, 10287.421, 499.349, 52919.919 23/11/06,02:16:20,07,09,1, 11.9,1,1, -1.704, 10287.403, 499.374, 52919.901 23/11/06,02:16:20,08,09,1, 11.9,1,1, -1.704, 10287.393, 499.364, 52919.887 23/11/06,02:16:20,09,09,1, 11.9,1,1, -1.704, 10287.381, 499.368, 52919.850 23/11/06,02:16:20,10,09,1, 11.9,1,1, -1.704, 10287.379, 499.384, 52919.844 23/11/06,02:16:20,11,09,1, 11.9,1,1, -1.704, 10287.366, 499.413, 52919.843 23/11/06,02:16:20,12,09,1, 11.9,1,1, -1.704, 10287.404, 499.411, 52919.841 23/11/06,02:16:20,13,09,1, 11.9,1,1, -1.704, 10287.370, 499.429, 52919.839 23/11/06,02:16:20,14,09,1, 11.9,1,1, -1.704, 10287.342, 499.452, 52919.830 23/11/06,02:16:20,15,09,1, 11.9,1,1, -1.704, 10287.338, 499.449, 52919.855 23/11/06,02:16:20,16,09,1, 11.9,1,1, -1.704, 10287.323, 499.459, 52919.853 23/11/06,02:16:20,17,09,1, 11.9,1,1, -1.704, 10287.287, 499.451, 52919.822 23/11/06,02:16:20,18,09,1, 11.9,1,1, -1.704, 10287.294, 499.485, 52919.831 23/11/06,02:16:20,19,09,1, 11.9,1,1, -1.704, 10287.258, 499.496, 52919.899 23/11/06,02:16:21,00,09,1, 11.9,1,1, -1.710, 10287.251, 499.496, 52919.899 23/11/06,02:16:21,01,09,1, 11.9,1,1, -1.710, 10287.287, 499.496, 52919.846 23/11/06,02:16:21,02,09,1, 11.9,1,1, -1.710, 10287.256, 499.500, 52919.828 23/11/06,02:16:21,03,09,1, 11.9,1,1, -1.710, 10287.277, 499.532, 52919.893 23/11/06,02:16:21,04,09,1, 11.9,1,1, -1.710, 10287.228, 499.550, 52919.847 23/11/06,02:16:21,05,09,1, 11.9,1,1, -1.710, 10287.205, 499.571, 52919.846 23/11/06,02:16:21,06,09,1, 11.9,1,1, -1.710, 10287.199, 499.567, 52919.820 23/11/06,02:16:21,07,09,1, 11.9,1,1, -1.710, 10287.179, 499.582, 52919.829 23/11/06,02:16:21,08,09,1, 11.9,1,1, -1.710, 10287.155, 499.590, 52919.792 23/11/06,02:16:21,09,09,1, 11.9,1,1, -1.710, 10287.170, 499.586, 52919.799 23/11/06,02:16:21,10,09,1, 11.9,1,1, -1.710, 10287.149, 499.595, 52919.803 23/11/06,02:16:21,11,09,1, 11.9,1,1, -1.710, 10287.132, 499.631, 52919.829 23/11/06,02:16:21,12,09,1, 11.9,1,1, -1.710, 10287.115, 499.642, 52919.815 23/11/06,02:16:21,13,09,1, 11.9,1,1, -1.710, 10287.096, 499.660, 52919.813 23/11/06,02:16:21,14,09,1, 11.9,1,1, -1.710, 10287.081, 499.657, 52919.849 23/11/06,02:16:21,15,09,1, 11.9,1,1, -1.710, 10287.052, 499.662, 52919.823 23/11/06,02:16:21,16,09,1, 11.9,1,1, -1.710, 10287.056, 499.692, 52919.811 23/11/06,02:16:21,17,09,1, 11.9,1,1, -1.710, 10287.045, 499.725, 52919.824 23/11/06,02:16:21,18,09,1, 11.9,1,1, -1.710, 10287.007, 499.724, 52919.816 23/11/06,02:16:21,19,09,1, 11.9,1,1, -1.710, 10287.019, 499.743, 52919.813 23/11/06,02:16:22,00,10,1, 11.9,1,1, -1.707, 10287.018, 499.743, 52919.813 23/11/06,02:16:22,01,10,1, 11.9,1,1, -1.707, 10286.993, 499.767, 52919.809 23/11/06,02:16:22,02,10,1, 11.9,1,1, -1.707, 10286.970, 499.752, 52919.755 23/11/06,02:16:22,03,10,1, 11.9,1,1, -1.707, 10286.974, 499.802, 52919.787 23/11/06,02:16:22,04,10,1, 11.9,1,1, -1.707, 10286.957, 499.804, 52919.790 23/11/06,02:16:22,05,10,1, 11.9,1,1, -1.707, 10286.928, 499.807, 52919.799 23/11/06,02:16:22,06,10,1, 11.9,1,1, -1.707, 10286.922, 499.850, 52919.773 23/11/06,02:16:22,07,10,1, 11.9,1,1, -1.707, 10286.889, 499.841, 52919.812 23/11/06,02:16:22,08,10,1, 11.9,1,1, -1.707, 10286.894, 499.857, 52919.777 23/11/06,02:16:22,09,10,1, 11.9,1,1, -1.707, 10286.879, 499.893, 52919.763 23/11/06,02:16:22,10,10,1, 11.9,1,1, -1.707, 10286.847, 499.890, 52919.780 23/11/06,02:16:22,11,10,1, 11.9,1,1, -1.707, 10286.853, 499.900, 52919.751 23/11/06,02:16:22,12,10,1, 11.9,1,1, -1.707, 10286.822, 499.929, 52919.773 23/11/06,02:16:22,13,10,1, 11.9,1,1, -1.707, 10286.808, 499.928, 52919.774 23/11/06,02:16:22,14,10,1, 11.9,1,1, -1.707, 10286.807, 499.926, 52919.785 23/11/06,02:16:22,15,10,1, 11.9,1,1, -1.707, 10286.803, 499.944, 52919.775 23/11/06,02:16:22,16,10,1, 11.9,1,1, -1.707, 10286.775, 499.960, 52919.771 23/11/06,02:16:22,17,10,1, 11.9,1,1, -1.707, 10286.759, 499.951, 52919.766 23/11/06,02:16:22,18,10,1, 11.9,1,1, -1.707, 10286.742, 499.975, 52919.733 23/11/06,02:16:22,19,10,1, 11.9,1,1, -1.707, 10286.704, 499.997, 52919.744 23/11/06,02:16:23,00,10,1, 11.9,1,1, -1.707, 10286.701, 499.997, 52919.744 23/11/06,02:16:23,01,10,1, 11.9,1,1, -1.707, 10286.715, 500.024, 52919.799 23/11/06,02:16:23,02,10,1, 11.9,1,1, -1.707, 10286.669, 500.040, 52919.727 23/11/06,02:16:23,03,10,1, 11.9,1,1, -1.707, 10286.659, 500.037, 52919.746 23/11/06,02:16:23,04,10,1, 11.9,1,1, -1.707, 10286.655, 500.044, 52919.764 23/11/06,02:16:23,05,10,1, 11.9,1,1, -1.707, 10286.648, 500.094, 52919.774 23/11/06,02:16:23,06,10,1, 11.9,1,1, -1.707, 10286.629, 500.086, 52919.726 23/11/06,02:16:23,07,10,1, 11.9,1,1, -1.707, 10286.608, 500.092, 52919.750 23/11/06,02:16:23,08,10,1, 11.9,1,1, -1.707, 10286.601, 500.119, 52919.753 23/11/06,02:16:23,09,10,1, 11.9,1,1, -1.707, 10286.596, 500.114, 52919.745 23/11/06,02:16:23,10,10,1, 11.9,1,1, -1.707, 10286.577, 500.135, 52919.760 23/11/06,02:16:23,11,10,1, 11.9,1,1, -1.707, 10286.572, 500.140, 52919.757 23/11/06,02:16:23,12,10,1, 11.9,1,1, -1.707, 10286.532, 500.176, 52919.997 23/11/06,02:16:23,13,10,1, 11.9,1,1, -1.707, 10286.558, 500.180, 52919.783 23/11/06,02:16:23,14,10,1, 11.9,1,1, -1.707, 10286.546, 500.157, 52919.709 23/11/06,02:16:23,15,10,1, 11.9,1,1, -1.707, 10286.519, 500.183, 52919.726 23/11/06,02:16:23,16,10,1, 11.9,1,1, -1.707, 10286.485, 500.213, 52919.698 23/11/06,02:16:23,17,10,1, 11.9,1,1, -1.707, 10286.490, 500.186, 52919.667 23/11/06,02:16:23,18,10,1, 11.9,1,1, -1.707, 10286.481, 500.198, 52919.703 23/11/06,02:16:23,19,10,1, 11.9,1,1, -1.707, 10286.463, 500.222, 52919.662 23/11/06,02:16:24,00,10,1, 11.9,1,1, -1.706, 10286.459, 500.222, 52919.662 23/11/06,02:16:24,01,10,1, 11.9,1,1, -1.706, 10286.427, 500.222, 52919.693 23/11/06,02:16:24,02,10,1, 11.9,1,1, -1.706, 10286.417, 500.261, 52919.688 23/11/06,02:16:24,03,10,1, 11.9,1,1, -1.706, 10286.408, 500.273, 52919.682 23/11/06,02:16:24,04,10,1, 11.9,1,1, -1.706, 10286.375, 500.271, 52919.675 23/11/06,02:16:24,05,10,1, 11.9,1,1, -1.706, 10286.391, 500.271, 52919.684 23/11/06,02:16:24,06,10,1, 11.9,1,1, -1.706, 10286.374, 500.284, 52919.685 23/11/06,02:16:24,07,10,1, 11.9,1,1, -1.706, 10286.346, 500.293, 52919.646 23/11/06,02:16:24,08,10,1, 11.9,1,1, -1.706, 10286.343, 500.297, 52919.666 23/11/06,02:16:24,09,10,1, 11.9,1,1, -1.706, 10286.348, 500.331, 52919.693 23/11/06,02:16:24,10,10,1, 11.9,1,1, -1.706, 10286.302, 500.347, 52919.582 23/11/06,02:16:24,11,10,1, 11.9,1,1, -1.706, 10286.321, 500.336, 52919.633 23/11/06,02:16:24,12,10,1, 11.9,1,1, -1.706, 10286.294, 500.360, 52919.640 23/11/06,02:16:24,13,10,1, 11.9,1,1, -1.706, 10286.290, 500.375, 52919.649 23/11/06,02:16:24,14,10,1, 11.9,1,1, -1.706, 10286.254, 500.359, 52919.675 23/11/06,02:16:24,15,10,1, 11.9,1,1, -1.706, 10286.246, 500.361, 52919.659 23/11/06,02:16:24,16,10,1, 11.9,1,1, -1.706, 10286.236, 500.385, 52919.644 23/11/06,02:16:24,17,10,1, 11.9,1,1, -1.706, 10286.240, 500.395, 52919.644 23/11/06,02:16:24,18,10,1, 11.9,1,1, -1.706, 10286.235, 500.386, 52919.653 23/11/06,02:16:24,19,10,1, 11.9,1,1, -1.706, 10286.202, 500.396, 52919.650 23/11/06,02:16:25,00,10,1, 11.9,1,1, -1.705, 10286.200, 500.396, 52919.650 23/11/06,02:16:25,01,10,1, 11.9,1,1, -1.705, 10286.160, 500.439, 52919.625 23/11/06,02:16:25,02,10,1, 11.9,1,1, -1.705, 10286.168, 500.446, 52919.636 23/11/06,02:16:25,03,10,1, 11.9,1,1, -1.705, 10286.157, 500.443, 52919.621 23/11/06,02:16:25,04,10,1, 11.9,1,1, -1.705, 10286.127, 500.464, 52919.642 23/11/06,02:16:25,05,10,1, 11.9,1,1, -1.705, 10286.122, 500.459, 52919.605 23/11/06,02:16:25,06,10,1, 11.9,1,1, -1.705, 10286.126, 500.476, 52919.615 23/11/06,02:16:25,07,10,1, 11.9,1,1, -1.705, 10286.113, 500.501, 52919.625 23/11/06,02:16:25,08,10,1, 11.9,1,1, -1.705, 10286.091, 500.494, 52919.601 23/11/06,02:16:25,09,10,1, 11.9,1,1, -1.705, 10286.108, 500.504, 52919.626 23/11/06,02:16:25,10,10,1, 11.9,1,1, -1.705, 10286.043, 500.513, 52919.612 23/11/06,02:16:25,11,10,1, 11.9,1,1, -1.705, 10286.050, 500.526, 52919.576 23/11/06,02:16:25,12,10,1, 11.9,1,1, -1.705, 10286.025, 500.539, 52919.603 23/11/06,02:16:25,13,10,1, 11.9,1,1, -1.705, 10286.029, 500.582, 52919.624 23/11/06,02:16:25,14,10,1, 11.9,1,1, -1.705, 10286.042, 500.547, 52919.570 23/11/06,02:16:25,15,10,1, 11.9,1,1, -1.705, 10286.004, 500.556, 52919.569 23/11/06,02:16:25,16,10,1, 11.9,1,1, -1.705, 10286.004, 500.597, 52919.574 23/11/06,02:16:25,17,10,1, 11.9,1,1, -1.705, 10285.984, 500.588, 52919.561 23/11/06,02:16:25,18,10,1, 11.9,1,1, -1.705, 10285.969, 500.597, 52919.532 23/11/06,02:16:25,19,10,1, 11.9,1,1, -1.705, 10285.965, 500.606, 52919.566 23/11/06,02:16:26,00,10,1, 11.9,1,1, -1.707, 10285.958, 500.606, 52919.566 23/11/06,02:16:26,01,10,1, 11.9,1,1, -1.707, 10285.941, 500.654, 52919.565 23/11/06,02:16:26,02,10,1, 11.9,1,1, -1.707, 10285.926, 500.633, 52919.558 23/11/06,02:16:26,03,10,1, 11.9,1,1, -1.707, 10285.926, 500.671, 52919.570 23/11/06,02:16:26,04,10,1, 11.9,1,1, -1.707, 10285.897, 500.674, 52919.552 23/11/06,02:16:26,05,10,1, 11.9,1,1, -1.707, 10285.887, 500.683, 52919.553 23/11/06,02:16:26,06,10,1, 11.9,1,1, -1.707, 10285.868, 500.684, 52919.545 23/11/06,02:16:26,07,10,1, 11.9,1,1, -1.707, 10285.854, 500.700, 52919.529 23/11/06,02:16:26,08,10,1, 11.9,1,1, -1.707, 10285.874, 500.704, 52919.529 23/11/06,02:16:26,09,10,1, 11.9,1,1, -1.707, 10285.845, 500.711, 52919.499 23/11/06,02:16:26,10,10,1, 11.9,1,1, -1.707, 10285.833, 500.727, 52919.536 23/11/06,02:16:26,11,10,1, 11.9,1,1, -1.707, 10285.820, 500.742, 52919.540 23/11/06,02:16:26,12,10,1, 11.9,1,1, -1.707, 10285.808, 500.727, 52919.502 23/11/06,02:16:26,13,10,1, 11.9,1,1, -1.707, 10285.806, 500.749, 52919.506 23/11/06,02:16:26,14,10,1, 11.9,1,1, -1.707, 10285.813, 500.759, 52919.502 23/11/06,02:16:26,15,10,1, 11.9,1,1, -1.707, 10285.794, 500.772, 52919.498 23/11/06,02:16:26,16,10,1, 11.9,1,1, -1.707, 10285.790, 500.779, 52919.493 23/11/06,02:16:26,17,10,1, 11.9,1,1, -1.707, 10285.775, 500.788, 52919.501 23/11/06,02:16:26,18,10,1, 11.9,1,1, -1.707, 10285.732, 500.817, 52919.655 23/11/06,02:16:26,19,10,1, 11.9,1,1, -1.707, 10285.769, 500.797, 52919.481 23/11/06,02:16:27,00,10,1, 11.9,1,1, -1.704, 10285.766, 500.797, 52919.481 23/11/06,02:16:27,01,10,1, 11.9,1,1, -1.704, 10285.700, 500.851, 52919.638 23/11/06,02:16:27,02,10,1, 11.9,1,1, -1.704, 10285.783, 500.838, 52919.510 23/11/06,02:16:27,03,10,1, 11.9,1,1, -1.704, 10285.724, 500.831, 52919.372 23/11/06,02:16:27,04,10,1, 11.9,1,1, -1.704, 10285.685, 500.845, 52919.450 23/11/06,02:16:27,05,10,1, 11.9,1,1, -1.704, 10285.673, 500.881, 52919.445 23/11/06,02:16:27,06,10,1, 11.9,1,1, -1.704, 10285.673, 500.894, 52919.444 23/11/06,02:16:27,07,10,1, 11.9,1,1, -1.704, 10285.666, 500.884, 52919.445 23/11/06,02:16:27,08,10,1, 11.9,1,1, -1.704, 10285.672, 500.883, 52919.460 23/11/06,02:16:27,09,10,1, 11.9,1,1, -1.704, 10285.638, 500.912, 52919.459 23/11/06,02:16:27,10,10,1, 11.9,1,1, -1.704, 10285.649, 500.889, 52919.460 23/11/06,02:16:27,11,10,1, 11.9,1,1, -1.704, 10285.626, 500.904, 52919.445 23/11/06,02:16:27,12,10,1, 11.9,1,1, -1.704, 10285.636, 500.939, 52919.447 23/11/06,02:16:27,13,10,1, 11.9,1,1, -1.704, 10285.594, 500.925, 52919.410 23/11/06,02:16:27,14,10,1, 11.9,1,1, -1.704, 10285.614, 500.924, 52919.446 23/11/06,02:16:27,15,10,1, 11.9,1,1, -1.704, 10285.579, 500.932, 52919.441 23/11/06,02:16:27,16,10,1, 11.9,1,1, -1.704, 10285.602, 500.921, 52919.413 23/11/06,02:16:27,17,10,1, 11.9,1,1, -1.704, 10285.583, 500.938, 52919.410 23/11/06,02:16:27,18,10,1, 11.9,1,1, -1.704, 10285.542, 500.962, 52919.420 23/11/06,02:16:27,19,10,1, 11.9,1,1, -1.704, 10285.547, 500.967, 52919.423 23/11/06,02:16:28,00,10,1, 11.9,1,1, -1.708, 10285.541, 500.967, 52919.423 23/11/06,02:16:28,01,10,1, 11.9,1,1, -1.708, 10285.512, 500.984, 52919.374 23/11/06,02:16:28,02,10,1, 11.9,1,1, -1.708, 10285.528, 500.972, 52919.422 23/11/06,02:16:28,03,10,1, 11.9,1,1, -1.708, 10285.542, 500.990, 52919.408 23/11/06,02:16:28,04,10,1, 11.9,1,1, -1.708, 10285.512, 501.012, 52919.427 23/11/06,02:16:28,05,10,1, 11.9,1,1, -1.708, 10285.497, 501.040, 52919.364 23/11/06,02:16:28,06,10,1, 11.9,1,1, -1.708, 10285.481, 501.024, 52919.361 23/11/06,02:16:28,07,10,1, 11.9,1,1, -1.708, 10285.474, 501.044, 52919.370 23/11/06,02:16:28,08,10,1, 11.9,1,1, -1.708, 10285.444, 501.050, 52919.341 23/11/06,02:16:28,09,10,1, 11.9,1,1, -1.708, 10285.460, 501.055, 52919.354 23/11/06,02:16:28,10,10,1, 11.9,1,1, -1.708, 10285.420, 501.044, 52919.374 23/11/06,02:16:28,11,10,1, 11.9,1,1, -1.708, 10285.441, 501.071, 52919.381 23/11/06,02:16:28,12,10,1, 11.9,1,1, -1.708, 10285.410, 501.058, 52919.397 23/11/06,02:16:28,13,10,1, 11.9,1,1, -1.708, 10285.396, 501.094, 52919.385 23/11/06,02:16:28,14,10,1, 11.9,1,1, -1.708, 10285.410, 501.074, 52919.368 23/11/06,02:16:28,15,10,1, 11.9,1,1, -1.708, 10285.390, 501.109, 52919.383 23/11/06,02:16:28,16,10,1, 11.9,1,1, -1.708, 10285.374, 501.082, 52919.386 23/11/06,02:16:28,17,10,1, 11.9,1,1, -1.708, 10285.362, 501.098, 52919.365 23/11/06,02:16:28,18,10,1, 11.9,1,1, -1.708, 10285.342, 501.102, 52919.388 23/11/06,02:16:28,19,10,1, 11.9,1,1, -1.708, 10285.347, 501.138, 52919.359 23/11/06,02:16:29,00,11,1, 11.9,1,1, -1.706, 10285.341, 501.138, 52919.359 23/11/06,02:16:29,01,11,1, 11.9,1,1, -1.706, 10285.335, 501.146, 52919.354 23/11/06,02:16:29,02,11,1, 11.9,1,1, -1.706, 10285.318, 501.157, 52919.340 23/11/06,02:16:29,03,11,1, 11.9,1,1, -1.706, 10285.317, 501.180, 52919.379 23/11/06,02:16:29,04,11,1, 11.9,1,1, -1.706, 10285.284, 501.180, 52919.330 23/11/06,02:16:29,05,11,1, 11.9,1,1, -1.706, 10285.273, 501.183, 52919.339 23/11/06,02:16:29,06,11,1, 11.9,1,1, -1.706, 10285.269, 501.194, 52919.357 23/11/06,02:16:29,07,11,1, 11.9,1,1, -1.706, 10285.259, 501.219, 52919.333 23/11/06,02:16:29,08,11,1, 11.9,1,1, -1.706, 10285.240, 501.238, 52919.327 23/11/06,02:16:29,09,11,1, 11.9,1,1, -1.706, 10285.255, 501.239, 52919.352 23/11/06,02:16:29,10,11,1, 11.9,1,1, -1.706, 10285.220, 501.247, 52919.316 23/11/06,02:16:29,11,11,1, 11.9,1,1, -1.706, 10285.214, 501.268, 52919.302 23/11/06,02:16:29,12,11,1, 11.9,1,1, -1.706, 10285.194, 501.256, 52919.331 23/11/06,02:16:29,13,11,1, 11.9,1,1, -1.706, 10285.181, 501.276, 52919.347 23/11/06,02:16:29,14,11,1, 11.9,1,1, -1.706, 10285.200, 501.280, 52919.331 23/11/06,02:16:29,15,11,1, 11.9,1,1, -1.706, 10285.175, 501.280, 52919.324 23/11/06,02:16:29,16,11,1, 11.9,1,1, -1.706, 10285.170, 501.309, 52919.314 23/11/06,02:16:29,17,11,1, 11.9,1,1, -1.706, 10285.176, 501.294, 52919.317 23/11/06,02:16:29,18,11,1, 11.9,1,1, -1.706, 10285.169, 501.314, 52919.159 23/11/06,02:16:29,19,11,1, 11.9,1,1, -1.706, 10285.164, 501.305, 52919.071 23/11/06,02:16:30,00,12,1, 11.9,1,1, -1.707, 10285.157, 501.305, 52919.071 23/11/06,02:16:30,01,12,1, 11.9,1,1, -1.707, 10285.105, 501.338, 52919.382 23/11/06,02:16:30,02,12,1, 11.9,1,1, -1.707, 10285.102, 501.352, 52919.312 23/11/06,02:16:30,03,12,1, 11.9,1,1, -1.707, 10285.085, 501.362, 52919.311 23/11/06,02:16:30,04,12,1, 11.9,1,1, -1.707, 10285.096, 501.364, 52919.309 23/11/06,02:16:30,05,12,1, 11.9,1,1, -1.707, 10285.111, 501.356, 52919.307 23/11/06,02:16:30,06,12,1, 11.9,1,1, -1.707, 10285.047, 501.387, 52919.305 23/11/06,02:16:30,07,12,1, 11.9,1,1, -1.707, 10285.053, 501.391, 52919.321 23/11/06,02:16:30,08,12,1, 11.9,1,1, -1.707, 10285.031, 501.401, 52919.292 23/11/06,02:16:30,09,12,1, 11.9,1,1, -1.707, 10285.054, 501.408, 52919.320 23/11/06,02:16:30,10,12,1, 11.9,1,1, -1.707, 10284.999, 501.408, 52919.253 23/11/06,02:16:30,11,12,1, 11.9,1,1, -1.707, 10285.002, 501.426, 52919.270 23/11/06,02:16:30,12,12,1, 11.9,1,1, -1.707, 10285.029, 501.399, 52919.262 23/11/06,02:16:30,13,12,1, 11.9,1,1, -1.707, 10284.973, 501.427, 52919.279 23/11/06,02:16:30,14,12,1, 11.9,1,1, -1.707, 10284.984, 501.419, 52919.288 23/11/06,02:16:30,15,12,1, 11.9,1,1, -1.707, 10284.955, 501.429, 52919.259 23/11/06,02:16:30,16,12,1, 11.9,1,1, -1.707, 10284.935, 501.449, 52919.260 23/11/06,02:16:30,17,12,1, 11.9,1,1, -1.707, 10284.946, 501.456, 52919.259 23/11/06,02:16:30,18,12,1, 11.9,1,1, -1.707, 10284.925, 501.442, 52919.220 23/11/06,02:16:30,19,12,1, 11.9,1,1, -1.707, 10284.934, 501.464, 52919.232 23/11/06,02:16:31,00,12,1, 11.9,1,1, -1.706, 10284.932, 501.464, 52919.232 23/11/06,02:16:31,01,12,1, 11.9,1,1, -1.706, 10284.916, 501.465, 52919.249 23/11/06,02:16:31,02,12,1, 11.9,1,1, -1.706, 10284.896, 501.492, 52919.203 23/11/06,02:16:31,03,12,1, 11.9,1,1, -1.706, 10284.887, 501.495, 52919.220 23/11/06,02:16:31,04,12,1, 11.9,1,1, -1.706, 10284.876, 501.510, 52919.242 23/11/06,02:16:31,05,12,1, 11.9,1,1, -1.706, 10284.851, 501.505, 52919.197 23/11/06,02:16:31,06,12,1, 11.9,1,1, -1.706, 10284.842, 501.514, 52919.194 23/11/06,02:16:31,07,12,1, 11.9,1,1, -1.706, 10284.847, 501.542, 52919.180 23/11/06,02:16:31,08,12,1, 11.9,1,1, -1.706, 10284.827, 501.520, 52919.177 23/11/06,02:16:31,09,12,1, 11.9,1,1, -1.706, 10284.820, 501.539, 52919.167 23/11/06,02:16:31,10,12,1, 11.9,1,1, -1.706, 10284.806, 501.551, 52919.164 23/11/06,02:16:31,11,12,1, 11.9,1,1, -1.706, 10284.802, 501.576, 52919.171 23/11/06,02:16:31,12,12,1, 11.9,1,1, -1.706, 10284.804, 501.584, 52919.166 23/11/06,02:16:31,13,12,1, 11.9,1,1, -1.706, 10284.764, 501.579, 52919.155 23/11/06,02:16:31,14,12,1, 11.9,1,1, -1.706, 10284.769, 501.580, 52919.197 23/11/06,02:16:31,15,12,1, 11.9,1,1, -1.706, 10284.749, 501.592, 52919.171 23/11/06,02:16:31,16,12,1, 11.9,1,1, -1.706, 10284.764, 501.595, 52919.164 23/11/06,02:16:31,17,12,1, 11.9,1,1, -1.706, 10284.724, 501.597, 52919.139 23/11/06,02:16:31,18,12,1, 11.9,1,1, -1.706, 10284.727, 501.587, 52919.139 23/11/06,02:16:31,19,12,1, 11.9,1,1, -1.706, 10284.720, 501.632, 52919.159 23/11/06,02:16:32,00,11,1, 11.9,1,1, -1.705, 10284.715, 501.632, 52919.159 23/11/06,02:16:32,01,11,1, 11.9,1,1, -1.705, 10284.677, 501.640, 52919.140 23/11/06,02:16:32,02,11,1, 11.9,1,1, -1.705, 10284.664, 501.666, 52919.124 23/11/06,02:16:32,03,11,1, 11.9,1,1, -1.705, 10284.681, 501.674, 52919.085 23/11/06,02:16:32,04,11,1, 11.9,1,1, -1.705, 10284.654, 501.669, 52919.185 23/11/06,02:16:32,05,11,1, 11.9,1,1, -1.705, 10284.668, 501.685, 52919.151 23/11/06,02:16:32,06,11,1, 11.9,1,1, -1.705, 10284.628, 501.693, 52919.131 23/11/06,02:16:32,07,11,1, 11.9,1,1, -1.705, 10284.611, 501.726, 52919.138 23/11/06,02:16:32,08,11,1, 11.9,1,1, -1.705, 10284.606, 501.710, 52919.116 23/11/06,02:16:32,09,11,1, 11.9,1,1, -1.705, 10284.603, 501.717, 52919.116 23/11/06,02:16:32,10,11,1, 11.9,1,1, -1.705, 10284.587, 501.755, 52919.094 23/11/06,02:16:32,11,11,1, 11.9,1,1, -1.705, 10284.593, 501.758, 52919.082 23/11/06,02:16:32,12,11,1, 11.9,1,1, -1.705, 10284.591, 501.771, 52919.097 23/11/06,02:16:32,13,11,1, 11.9,1,1, -1.705, 10284.546, 501.760, 52919.119 23/11/06,02:16:32,14,11,1, 11.9,1,1, -1.705, 10284.545, 501.794, 52919.099 23/11/06,02:16:32,15,11,1, 11.9,1,1, -1.705, 10284.548, 501.778, 52919.108 23/11/06,02:16:32,16,11,1, 11.9,1,1, -1.705, 10284.551, 501.823, 52919.103 23/11/06,02:16:32,17,11,1, 11.9,1,1, -1.705, 10284.545, 501.829, 52919.117 23/11/06,02:16:32,18,11,1, 11.9,1,1, -1.705, 10284.505, 501.838, 52919.131 23/11/06,02:16:32,19,11,1, 11.9,1,1, -1.705, 10284.481, 501.838, 52919.111 23/11/06,02:16:33,00,11,1, 11.9,1,1, -1.705, 10284.481, 501.838, 52919.111 23/11/06,02:16:33,01,11,1, 11.9,1,1, -1.705, 10284.506, 501.863, 52919.127 23/11/06,02:16:33,02,11,1, 11.9,1,1, -1.705, 10284.489, 501.874, 52919.113 23/11/06,02:16:33,03,11,1, 11.9,1,1, -1.705, 10284.475, 501.897, 52919.144 23/11/06,02:16:33,04,11,1, 11.9,1,1, -1.705, 10284.458, 501.901, 52919.139 23/11/06,02:16:33,05,11,1, 11.9,1,1, -1.705, 10284.447, 501.912, 52919.159 23/11/06,02:16:33,06,11,1, 11.9,1,1, -1.705, 10284.452, 501.942, 52919.157 23/11/06,02:16:33,07,11,1, 11.9,1,1, -1.705, 10284.425, 501.918, 52919.113 23/11/06,02:16:33,08,11,1, 11.9,1,1, -1.705, 10284.415, 501.931, 52919.091 23/11/06,02:16:33,09,11,1, 11.9,1,1, -1.705, 10284.390, 501.949, 52919.109 23/11/06,02:16:33,10,11,1, 11.9,1,1, -1.705, 10284.395, 501.951, 52919.129 23/11/06,02:16:33,11,11,1, 11.9,1,1, -1.705, 10284.399, 501.953, 52919.116 23/11/06,02:16:33,12,11,1, 11.9,1,1, -1.705, 10284.351, 501.990, 52919.107 23/11/06,02:16:33,13,11,1, 11.9,1,1, -1.705, 10284.356, 502.009, 52919.133 23/11/06,02:16:33,14,11,1, 11.9,1,1, -1.705, 10284.346, 502.010, 52919.135 23/11/06,02:16:33,15,11,1, 11.9,1,1, -1.705, 10284.330, 502.028, 52919.085 23/11/06,02:16:33,16,11,1, 11.9,1,1, -1.705, 10284.324, 502.023, 52919.106 23/11/06,02:16:33,17,11,1, 11.9,1,1, -1.705, 10284.292, 502.027, 52919.099 23/11/06,02:16:33,18,11,1, 11.9,1,1, -1.705, 10284.275, 502.043, 52919.102 23/11/06,02:16:33,19,11,1, 11.9,1,1, -1.705, 10284.277, 502.043, 52919.100 23/11/06,02:16:34,00,12,1, 11.9,1,1, -1.706, 10284.272, 502.043, 52919.100 23/11/06,02:16:34,01,12,1, 11.9,1,1, -1.706, 10284.258, 502.087, 52919.138 23/11/06,02:16:34,02,12,1, 11.9,1,1, -1.706, 10284.222, 502.084, 52919.088 23/11/06,02:16:34,03,12,1, 11.9,1,1, -1.706, 10284.251, 502.105, 52919.103 23/11/06,02:16:34,04,12,1, 11.9,1,1, -1.706, 10284.223, 502.104, 52919.112 23/11/06,02:16:34,05,12,1, 11.9,1,1, -1.706, 10284.204, 502.103, 52919.110 23/11/06,02:16:34,06,12,1, 11.9,1,1, -1.706, 10284.221, 502.107, 52919.087 23/11/06,02:16:34,07,12,1, 11.9,1,1, -1.706, 10284.188, 502.101, 52919.075 23/11/06,02:16:34,08,12,1, 11.9,1,1, -1.706, 10284.167, 502.158, 52919.174 23/11/06,02:16:34,09,12,1, 11.9,1,1, -1.706, 10284.132, 502.181, 52919.074 23/11/06,02:16:34,10,12,1, 11.9,1,1, -1.706, 10284.133, 502.160, 52919.080 23/11/06,02:16:34,11,12,1, 11.9,1,1, -1.706, 10284.138, 502.157, 52919.073 23/11/06,02:16:34,12,12,1, 11.9,1,1, -1.706, 10284.138, 502.173, 52919.054 23/11/06,02:16:34,13,12,1, 11.9,1,1, -1.706, 10284.109, 502.182, 52919.053 23/11/06,02:16:34,14,12,1, 11.9,1,1, -1.706, 10284.106, 502.187, 52919.034 23/11/06,02:16:34,15,12,1, 11.9,1,1, -1.706, 10284.106, 502.223, 52919.107 23/11/06,02:16:34,16,12,1, 11.9,1,1, -1.706, 10284.076, 502.236, 52919.076 23/11/06,02:16:34,17,12,1, 11.9,1,1, -1.706, 10284.113, 502.230, 52919.155 23/11/06,02:16:34,18,12,1, 11.9,1,1, -1.706, 10284.071, 502.209, 52919.100 23/11/06,02:16:34,19,12,1, 11.9,1,1, -1.706, 10284.064, 502.225, 52919.055 23/11/06,02:16:35,00,11,1, 11.9,1,1, -1.703, 10284.055, 502.225, 52919.055 23/11/06,02:16:35,01,11,1, 11.9,1,1, -1.703, 10284.034, 502.249, 52919.006 23/11/06,02:16:35,02,11,1, 11.9,1,1, -1.703, 10284.015, 502.259, 52919.006 23/11/06,02:16:35,03,11,1, 11.9,1,1, -1.703, 10284.023, 502.266, 52919.025 23/11/06,02:16:35,04,11,1, 11.9,1,1, -1.703, 10283.992, 502.266, 52918.967 23/11/06,02:16:35,05,11,1, 11.9,1,1, -1.703, 10283.981, 502.291, 52918.975 23/11/06,02:16:35,06,11,1, 11.9,1,1, -1.703, 10283.985, 502.306, 52918.995 23/11/06,02:16:35,07,11,1, 11.9,1,1, -1.703, 10283.973, 502.305, 52919.014 23/11/06,02:16:35,08,11,1, 11.9,1,1, -1.703, 10283.953, 502.293, 52918.998 23/11/06,02:16:35,09,11,1, 11.9,1,1, -1.703, 10283.931, 502.328, 52918.982 23/11/06,02:16:35,10,11,1, 11.9,1,1, -1.703, 10283.933, 502.343, 52918.971 23/11/06,02:16:35,11,11,1, 11.9,1,1, -1.703, 10283.911, 502.355, 52918.970 23/11/06,02:16:35,12,11,1, 11.9,1,1, -1.703, 10283.900, 502.331, 52918.852 23/11/06,02:16:35,13,11,1, 11.9,1,1, -1.703, 10283.905, 502.363, 52919.034 23/11/06,02:16:35,14,11,1, 11.9,1,1, -1.703, 10283.878, 502.365, 52919.022 23/11/06,02:16:35,15,11,1, 11.9,1,1, -1.703, 10283.881, 502.369, 52918.972 23/11/06,02:16:35,16,11,1, 11.9,1,1, -1.703, 10283.869, 502.370, 52919.000 23/11/06,02:16:35,17,11,1, 11.9,1,1, -1.703, 10283.855, 502.392, 52918.971 23/11/06,02:16:35,18,11,1, 11.9,1,1, -1.703, 10283.832, 502.400, 52918.983 23/11/06,02:16:35,19,11,1, 11.9,1,1, -1.703, 10283.837, 502.399, 52918.962 23/11/06,02:16:36,00,11,1, 11.9,1,1, -1.704, 10283.830, 502.399, 52918.962 23/11/06,02:16:36,01,11,1, 11.9,1,1, -1.704, 10283.828, 502.441, 52918.981 23/11/06,02:16:36,02,11,1, 11.9,1,1, -1.704, 10283.826, 502.422, 52918.985 23/11/06,02:16:36,03,11,1, 11.9,1,1, -1.704, 10283.814, 502.435, 52918.988 23/11/06,02:16:36,04,11,1, 11.9,1,1, -1.704, 10283.787, 502.439, 52918.962 23/11/06,02:16:36,05,11,1, 11.9,1,1, -1.704, 10283.795, 502.449, 52918.964 23/11/06,02:16:36,06,11,1, 11.9,1,1, -1.704, 10283.787, 502.481, 52918.991 23/11/06,02:16:36,07,11,1, 11.9,1,1, -1.704, 10283.782, 502.461, 52918.942 23/11/06,02:16:36,08,11,1, 11.9,1,1, -1.704, 10283.780, 502.457, 52918.974 23/11/06,02:16:36,09,11,1, 11.9,1,1, -1.704, 10283.767, 502.485, 52918.991 23/11/06,02:16:36,10,11,1, 11.9,1,1, -1.704, 10283.735, 502.502, 52918.927 23/11/06,02:16:36,11,11,1, 11.9,1,1, -1.704, 10283.725, 502.518, 52918.942 23/11/06,02:16:36,12,11,1, 11.9,1,1, -1.704, 10283.729, 502.509, 52918.929 23/11/06,02:16:36,13,11,1, 11.9,1,1, -1.704, 10283.718, 502.527, 52918.922 23/11/06,02:16:36,14,11,1, 11.9,1,1, -1.704, 10283.702, 502.513, 52918.915 23/11/06,02:16:36,15,11,1, 11.9,1,1, -1.704, 10283.692, 502.536, 52918.943 23/11/06,02:16:36,16,11,1, 11.9,1,1, -1.704, 10283.670, 502.529, 52918.882 23/11/06,02:16:36,17,11,1, 11.9,1,1, -1.704, 10283.675, 502.553, 52918.922 23/11/06,02:16:36,18,11,1, 11.9,1,1, -1.704, 10283.681, 502.558, 52918.949 23/11/06,02:16:36,19,11,1, 11.9,1,1, -1.704, 10283.662, 502.564, 52918.923 23/11/06,02:16:37,00,12,1, 11.9,1,1, -1.704, 10283.655, 502.564, 52918.923 23/11/06,02:16:37,01,12,1, 11.9,1,1, -1.704, 10283.651, 502.573, 52918.898 23/11/06,02:16:37,02,12,1, 11.9,1,1, -1.704, 10283.625, 502.587, 52918.907 23/11/06,02:16:37,03,12,1, 11.9,1,1, -1.704, 10283.640, 502.618, 52918.886 23/11/06,02:16:37,04,12,1, 11.9,1,1, -1.704, 10283.625, 502.611, 52918.887 23/11/06,02:16:37,05,12,1, 11.9,1,1, -1.704, 10283.624, 502.624, 52918.885 23/11/06,02:16:37,06,12,1, 11.9,1,1, -1.704, 10283.612, 502.609, 52918.889 23/11/06,02:16:37,07,12,1, 11.9,1,1, -1.704, 10283.609, 502.657, 52918.922 23/11/06,02:16:37,08,12,1, 11.9,1,1, -1.704, 10283.602, 502.644, 52918.887 23/11/06,02:16:37,09,12,1, 11.9,1,1, -1.704, 10283.585, 502.661, 52918.882 23/11/06,02:16:37,10,12,1, 11.9,1,1, -1.704, 10283.581, 502.672, 52918.871 23/11/06,02:16:37,11,12,1, 11.9,1,1, -1.704, 10283.581, 502.679, 52918.885 23/11/06,02:16:37,12,12,1, 11.9,1,1, -1.704, 10283.570, 502.671, 52918.867 23/11/06,02:16:37,13,12,1, 11.9,1,1, -1.704, 10283.564, 502.704, 52918.881 23/11/06,02:16:37,14,12,1, 11.9,1,1, -1.704, 10283.576, 502.719, 52918.859 23/11/06,02:16:37,15,12,1, 11.9,1,1, -1.704, 10283.560, 502.723, 52918.895 23/11/06,02:16:37,16,12,1, 11.9,1,1, -1.704, 10283.554, 502.709, 52918.860 23/11/06,02:16:37,17,12,1, 11.9,1,1, -1.704, 10283.547, 502.718, 52918.863 23/11/06,02:16:37,18,12,1, 11.9,1,1, -1.704, 10283.535, 502.738, 52918.864 23/11/06,02:16:37,19,12,1, 11.9,1,1, -1.704, 10283.532, 502.731, 52918.868 23/11/06,02:16:38,00,11,1, 11.8,1,1, -1.706, 10283.530, 502.731, 52918.868 23/11/06,02:16:38,01,11,1, 11.8,1,1, -1.706, 10283.499, 502.755, 52918.877 23/11/06,02:16:38,02,11,1, 11.8,1,1, -1.706, 10283.493, 502.765, 52918.852 23/11/06,02:16:38,03,11,1, 11.8,1,1, -1.706, 10283.511, 502.788, 52918.867 23/11/06,02:16:38,04,11,1, 11.8,1,1, -1.706, 10283.493, 502.760, 52918.815 23/11/06,02:16:38,05,11,1, 11.8,1,1, -1.706, 10283.504, 502.761, 52918.823 23/11/06,02:16:38,06,11,1, 11.8,1,1, -1.706, 10283.475, 502.776, 52918.822 23/11/06,02:16:38,07,11,1, 11.8,1,1, -1.706, 10283.459, 502.774, 52918.814 23/11/06,02:16:38,08,11,1, 11.8,1,1, -1.706, 10283.474, 502.804, 52918.816 23/11/06,02:16:38,09,11,1, 11.8,1,1, -1.706, 10283.454, 502.807, 52918.806 23/11/06,02:16:38,10,11,1, 11.8,1,1, -1.706, 10283.458, 502.789, 52918.796 23/11/06,02:16:38,11,11,1, 11.8,1,1, -1.706, 10283.444, 502.803, 52918.812 23/11/06,02:16:38,12,11,1, 11.8,1,1, -1.706, 10283.443, 502.816, 52918.785 23/11/06,02:16:38,13,11,1, 11.8,1,1, -1.706, 10283.448, 502.825, 52918.770 23/11/06,02:16:38,14,11,1, 11.8,1,1, -1.706, 10283.420, 502.795, 52918.793 23/11/06,02:16:38,15,11,1, 11.8,1,1, -1.706, 10283.467, 502.828, 52918.777 23/11/06,02:16:38,16,11,1, 11.8,1,1, -1.706, 10283.427, 502.825, 52918.817 23/11/06,02:16:38,17,11,1, 11.8,1,1, -1.706, 10283.423, 502.837, 52918.795 23/11/06,02:16:38,18,11,1, 11.8,1,1, -1.706, 10283.417, 502.826, 52918.781 23/11/06,02:16:38,19,11,1, 11.8,1,1, -1.706, 10283.395, 502.839, 52918.753 23/11/06,02:16:39,00,11,1, 11.9,1,1, -1.707, 10283.388, 502.839, 52918.753 23/11/06,02:16:39,01,11,1, 11.9,1,1, -1.707, 10283.399, 502.849, 52918.756 23/11/06,02:16:39,02,11,1, 11.9,1,1, -1.707, 10283.380, 502.859, 52918.755 23/11/06,02:16:39,03,11,1, 11.9,1,1, -1.707, 10283.364, 502.840, 52918.745 23/11/06,02:16:39,04,11,1, 11.9,1,1, -1.707, 10283.385, 502.845, 52918.756 23/11/06,02:16:39,05,11,1, 11.9,1,1, -1.707, 10283.402, 502.872, 52918.755 23/11/06,02:16:39,06,11,1, 11.9,1,1, -1.707, 10283.368, 502.855, 52918.753 23/11/06,02:16:39,07,11,1, 11.9,1,1, -1.707, 10283.356, 502.875, 52918.747 23/11/06,02:16:39,08,11,1, 11.9,1,1, -1.707, 10283.377, 502.869, 52918.740 23/11/06,02:16:39,09,11,1, 11.9,1,1, -1.707, 10283.376, 502.869, 52918.588 23/11/06,02:16:39,10,11,1, 11.9,1,1, -1.707, 10283.389, 502.852, 52918.764 23/11/06,02:16:39,11,11,1, 11.9,1,1, -1.707, 10283.383, 502.833, 52918.743 23/11/06,02:16:39,12,11,1, 11.9,1,1, -1.707, 10283.367, 502.857, 52918.743 23/11/06,02:16:39,13,11,1, 11.9,1,1, -1.707, 10283.349, 502.857, 52918.730 23/11/06,02:16:39,14,11,1, 11.9,1,1, -1.707, 10283.357, 502.892, 52918.767 23/11/06,02:16:39,15,11,1, 11.9,1,1, -1.707, 10283.350, 502.860, 52918.672 23/11/06,02:16:39,16,11,1, 11.9,1,1, -1.707, 10283.347, 502.850, 52918.721 23/11/06,02:16:39,17,11,1, 11.9,1,1, -1.707, 10283.349, 502.877, 52918.727 23/11/06,02:16:39,18,11,1, 11.9,1,1, -1.707, 10283.318, 502.878, 52918.676 23/11/06,02:16:39,19,11,1, 11.9,1,1, -1.707, 10283.347, 502.860, 52918.714 23/11/06,02:16:40,00,11,1, 12.0,1,1, -1.708, 10283.346, 502.860, 52918.714 23/11/06,02:16:40,01,11,1, 12.0,1,1, -1.708, 10283.331, 502.900, 52918.693 23/11/06,02:16:40,02,11,1, 12.0,1,1, -1.708, 10283.341, 502.889, 52918.670 23/11/06,02:16:40,03,11,1, 12.0,1,1, -1.708, 10283.319, 502.889, 52918.678 23/11/06,02:16:40,04,11,1, 12.0,1,1, -1.708, 10283.330, 502.899, 52918.678 23/11/06,02:16:40,05,11,1, 12.0,1,1, -1.708, 10283.325, 502.918, 52918.671 23/11/06,02:16:40,06,11,1, 12.0,1,1, -1.708, 10283.331, 502.915, 52918.703 23/11/06,02:16:40,07,11,1, 12.0,1,1, -1.708, 10283.321, 502.917, 52918.690 23/11/06,02:16:40,08,11,1, 12.0,1,1, -1.708, 10283.299, 502.915, 52918.665 23/11/06,02:16:40,09,11,1, 12.0,1,1, -1.708, 10283.330, 502.904, 52918.675 23/11/06,02:16:40,10,11,1, 12.0,1,1, -1.708, 10283.296, 502.922, 52918.654 23/11/06,02:16:40,11,11,1, 12.0,1,1, -1.708, 10283.303, 502.925, 52918.693 23/11/06,02:16:40,12,11,1, 12.0,1,1, -1.708, 10283.317, 502.925, 52918.669 23/11/06,02:16:40,13,11,1, 12.0,1,1, -1.708, 10283.296, 502.941, 52918.678 23/11/06,02:16:40,14,11,1, 12.0,1,1, -1.708, 10283.312, 502.927, 52918.639 23/11/06,02:16:40,15,11,1, 12.0,1,1, -1.708, 10283.300, 502.944, 52918.636 23/11/06,02:16:40,16,11,1, 12.0,1,1, -1.708, 10283.289, 502.954, 52918.660 23/11/06,02:16:40,17,11,1, 12.0,1,1, -1.708, 10283.264, 502.959, 52918.658 23/11/06,02:16:40,18,11,1, 12.0,1,1, -1.708, 10283.287, 502.955, 52918.637 23/11/06,02:16:40,19,11,1, 12.0,1,1, -1.708, 10283.294, 502.932, 52918.605 23/11/06,02:16:41,00,11,1, 12.0,1,1, -1.706, 10283.288, 502.932, 52918.605 23/11/06,02:16:41,01,11,1, 12.0,1,1, -1.706, 10283.283, 502.973, 52918.601 23/11/06,02:16:41,02,11,1, 12.0,1,1, -1.706, 10283.293, 502.973, 52918.635 23/11/06,02:16:41,03,11,1, 12.0,1,1, -1.706, 10283.279, 502.974, 52918.602 23/11/06,02:16:41,04,11,1, 12.0,1,1, -1.706, 10283.275, 502.987, 52918.610 23/11/06,02:16:41,05,11,1, 12.0,1,1, -1.706, 10283.291, 502.987, 52918.590 23/11/06,02:16:41,06,11,1, 12.0,1,1, -1.706, 10283.293, 502.994, 52918.585 23/11/06,02:16:41,07,11,1, 12.0,1,1, -1.706, 10283.268, 503.009, 52918.590 23/11/06,02:16:41,08,11,1, 12.0,1,1, -1.706, 10283.270, 502.979, 52918.565 23/11/06,02:16:41,09,11,1, 12.0,1,1, -1.706, 10283.267, 503.009, 52918.595 23/11/06,02:16:41,10,11,1, 12.0,1,1, -1.706, 10283.283, 503.012, 52918.586 23/11/06,02:16:41,11,11,1, 12.0,1,1, -1.706, 10283.245, 503.001, 52918.566 23/11/06,02:16:41,12,11,1, 12.0,1,1, -1.706, 10283.259, 502.982, 52918.562 23/11/06,02:16:41,13,11,1, 12.0,1,1, -1.706, 10283.234, 503.006, 52918.587 23/11/06,02:16:41,14,11,1, 12.0,1,1, -1.706, 10283.228, 503.009, 52918.551 23/11/06,02:16:41,15,11,1, 12.0,1,1, -1.706, 10283.251, 503.015, 52918.537 23/11/06,02:16:41,16,11,1, 12.0,1,1, -1.706, 10283.248, 503.034, 52918.508 23/11/06,02:16:41,17,11,1, 12.0,1,1, -1.706, 10283.240, 503.027, 52918.532 23/11/06,02:16:41,18,11,1, 12.0,1,1, -1.706, 10283.226, 503.044, 52918.521 23/11/06,02:16:41,19,11,1, 12.0,1,1, -1.706, 10283.239, 503.028, 52918.522 23/11/06,02:16:42,00,11,1, 11.9,1,1, -1.705, 10283.238, 503.028, 52918.522 23/11/06,02:16:42,01,11,1, 11.9,1,1, -1.705, 10283.223, 503.044, 52918.505 23/11/06,02:16:42,02,11,1, 11.9,1,1, -1.705, 10283.223, 503.029, 52918.517 23/11/06,02:16:42,03,11,1, 11.9,1,1, -1.705, 10283.224, 503.069, 52918.481 23/11/06,02:16:42,04,11,1, 11.9,1,1, -1.705, 10283.199, 503.046, 52918.473 23/11/06,02:16:42,05,11,1, 11.9,1,1, -1.705, 10283.194, 503.062, 52918.476 23/11/06,02:16:42,06,11,1, 11.9,1,1, -1.705, 10283.192, 503.072, 52918.516 23/11/06,02:16:42,07,11,1, 11.9,1,1, -1.705, 10283.214, 503.092, 52918.525 23/11/06,02:16:42,08,11,1, 11.9,1,1, -1.705, 10283.190, 503.090, 52918.504 23/11/06,02:16:42,09,11,1, 11.9,1,1, -1.705, 10283.196, 503.098, 52918.467 23/11/06,02:16:42,10,11,1, 11.9,1,1, -1.705, 10283.189, 503.100, 52918.512 23/11/06,02:16:42,11,11,1, 11.9,1,1, -1.705, 10283.167, 503.097, 52918.502 23/11/06,02:16:42,12,11,1, 11.9,1,1, -1.705, 10283.159, 503.093, 52918.481 23/11/06,02:16:42,13,11,1, 11.9,1,1, -1.705, 10283.168, 503.080, 52918.523 23/11/06,02:16:42,14,11,1, 11.9,1,1, -1.705, 10283.149, 503.085, 52918.493 23/11/06,02:16:42,15,11,1, 11.9,1,1, -1.705, 10283.163, 503.113, 52918.492 23/11/06,02:16:42,16,11,1, 11.9,1,1, -1.705, 10283.148, 503.114, 52918.447 23/11/06,02:16:42,17,11,1, 11.9,1,1, -1.705, 10283.130, 503.113, 52918.459 23/11/06,02:16:42,18,11,1, 11.9,1,1, -1.705, 10283.148, 503.117, 52918.462 23/11/06,02:16:42,19,11,1, 11.9,1,1, -1.705, 10283.142, 503.120, 52918.486 23/11/06,02:16:43,00,11,1, 11.9,1,1, -1.703, 10283.138, 503.120, 52918.486 23/11/06,02:16:43,01,11,1, 11.9,1,1, -1.703, 10283.135, 503.144, 52918.455 23/11/06,02:16:43,02,11,1, 11.9,1,1, -1.703, 10283.100, 503.156, 52918.458 23/11/06,02:16:43,03,11,1, 11.9,1,1, -1.703, 10283.118, 503.164, 52918.462 23/11/06,02:16:43,04,11,1, 11.9,1,1, -1.703, 10283.136, 503.142, 52918.438 23/11/06,02:16:43,05,11,1, 11.9,1,1, -1.703, 10283.097, 503.127, 52918.450 23/11/06,02:16:43,06,11,1, 11.9,1,1, -1.703, 10283.115, 503.145, 52918.454 23/11/06,02:16:43,07,11,1, 11.9,1,1, -1.703, 10283.126, 503.167, 52918.404 23/11/06,02:16:43,08,11,1, 11.9,1,1, -1.703, 10283.094, 503.177, 52918.474 23/11/06,02:16:43,09,11,1, 11.9,1,1, -1.703, 10283.103, 503.183, 52918.401 23/11/06,02:16:43,10,11,1, 11.9,1,1, -1.703, 10283.101, 503.192, 52918.432 23/11/06,02:16:43,11,11,1, 11.9,1,1, -1.703, 10283.103, 503.184, 52918.446 23/11/06,02:16:43,12,11,1, 11.9,1,1, -1.703, 10283.101, 503.207, 52918.466 23/11/06,02:16:43,13,11,1, 11.9,1,1, -1.703, 10283.129, 503.206, 52918.442 23/11/06,02:16:43,14,11,1, 11.9,1,1, -1.703, 10283.087, 503.195, 52918.469 23/11/06,02:16:43,15,11,1, 11.9,1,1, -1.703, 10283.083, 503.188, 52918.410 23/11/06,02:16:43,16,11,1, 11.9,1,1, -1.703, 10283.081, 503.214, 52918.431 23/11/06,02:16:43,17,11,1, 11.9,1,1, -1.703, 10283.070, 503.217, 52918.444 23/11/06,02:16:43,18,11,1, 11.9,1,1, -1.703, 10283.072, 503.237, 52918.423 23/11/06,02:16:43,19,11,1, 11.9,1,1, -1.703, 10283.071, 503.202, 52918.406 23/11/06,02:16:44,00,11,1, 11.9,1,1, -1.704, 10283.071, 503.202, 52918.406 23/11/06,02:16:44,01,11,1, 11.9,1,1, -1.704, 10283.090, 503.225, 52918.367 23/11/06,02:16:44,02,11,1, 11.9,1,1, -1.704, 10283.061, 503.227, 52918.392 23/11/06,02:16:44,03,11,1, 11.9,1,1, -1.704, 10283.072, 503.236, 52918.364 23/11/06,02:16:44,04,11,1, 11.9,1,1, -1.704, 10283.061, 503.265, 52918.394 23/11/06,02:16:44,05,11,1, 11.9,1,1, -1.704, 10283.055, 503.250, 52918.356 23/11/06,02:16:44,06,11,1, 11.9,1,1, -1.704, 10283.059, 503.246, 52918.376 23/11/06,02:16:44,07,11,1, 11.9,1,1, -1.704, 10283.050, 503.261, 52918.371 23/11/06,02:16:44,08,11,1, 11.9,1,1, -1.704, 10283.039, 503.256, 52918.405 23/11/06,02:16:44,09,11,1, 11.9,1,1, -1.704, 10283.057, 503.282, 52918.370 23/11/06,02:16:44,10,11,1, 11.9,1,1, -1.704, 10283.050, 503.264, 52918.357 23/11/06,02:16:44,11,11,1, 11.9,1,1, -1.704, 10283.028, 503.270, 52918.346 23/11/06,02:16:44,12,11,1, 11.9,1,1, -1.704, 10283.041, 503.289, 52918.351 23/11/06,02:16:44,13,11,1, 11.9,1,1, -1.704, 10283.042, 503.282, 52918.383 23/11/06,02:16:44,14,11,1, 11.9,1,1, -1.704, 10283.051, 503.279, 52918.380 23/11/06,02:16:44,15,11,1, 11.9,1,1, -1.704, 10283.043, 503.283, 52918.344 23/11/06,02:16:44,16,11,1, 11.9,1,1, -1.704, 10283.012, 503.292, 52918.355 23/11/06,02:16:44,17,11,1, 11.9,1,1, -1.704, 10283.031, 503.286, 52918.352 23/11/06,02:16:44,18,11,1, 11.9,1,1, -1.704, 10283.013, 503.293, 52918.314 23/11/06,02:16:44,19,11,1, 11.9,1,1, -1.704, 10282.999, 503.282, 52918.304 23/11/06,02:16:45,00,11,1, 11.8,1,1, -1.705, 10282.996, 503.282, 52918.304 23/11/06,02:16:45,01,11,1, 11.8,1,1, -1.705, 10283.005, 503.308, 52918.316 23/11/06,02:16:45,02,11,1, 11.8,1,1, -1.705, 10282.991, 503.312, 52918.276 23/11/06,02:16:45,03,11,1, 11.8,1,1, -1.705, 10283.004, 503.324, 52918.295 23/11/06,02:16:45,04,11,1, 11.8,1,1, -1.705, 10282.996, 503.324, 52918.327 23/11/06,02:16:45,05,11,1, 11.8,1,1, -1.705, 10282.989, 503.336, 52918.326 23/11/06,02:16:45,06,11,1, 11.8,1,1, -1.705, 10282.973, 503.334, 52918.294 23/11/06,02:16:45,07,11,1, 11.8,1,1, -1.705, 10283.006, 503.322, 52918.292 23/11/06,02:16:45,08,11,1, 11.8,1,1, -1.705, 10282.971, 503.334, 52918.320 23/11/06,02:16:45,09,11,1, 11.8,1,1, -1.705, 10283.016, 503.333, 52918.312 23/11/06,02:16:45,10,11,1, 11.8,1,1, -1.705, 10283.009, 503.364, 52918.312 23/11/06,02:16:45,11,11,1, 11.8,1,1, -1.705, 10282.981, 503.340, 52918.287 23/11/06,02:16:45,12,11,1, 11.8,1,1, -1.705, 10282.987, 503.368, 52918.293 23/11/06,02:16:45,13,11,1, 11.8,1,1, -1.705, 10283.012, 503.359, 52918.291 23/11/06,02:16:45,14,11,1, 11.8,1,1, -1.705, 10282.962, 503.345, 52918.277 23/11/06,02:16:45,15,11,1, 11.8,1,1, -1.705, 10282.981, 503.349, 52918.268 23/11/06,02:16:45,16,11,1, 11.8,1,1, -1.705, 10282.998, 503.350, 52918.295 23/11/06,02:16:45,17,11,1, 11.8,1,1, -1.705, 10282.963, 503.354, 52918.272 23/11/06,02:16:45,18,11,1, 11.8,1,1, -1.705, 10282.973, 503.369, 52918.250 23/11/06,02:16:45,19,11,1, 11.8,1,1, -1.705, 10282.976, 503.375, 52918.276 23/11/06,02:16:46,00,11,1, 11.9,1,1, -1.707, 10282.971, 503.375, 52918.276 23/11/06,02:16:46,01,11,1, 11.9,1,1, -1.707, 10282.972, 503.374, 52918.233 23/11/06,02:16:46,02,11,1, 11.9,1,1, -1.707, 10282.974, 503.385, 52918.261 23/11/06,02:16:46,03,11,1, 11.9,1,1, -1.707, 10282.979, 503.382, 52918.244 23/11/06,02:16:46,04,11,1, 11.9,1,1, -1.707, 10282.954, 503.390, 52918.221 23/11/06,02:16:46,05,11,1, 11.9,1,1, -1.707, 10282.969, 503.397, 52918.220 23/11/06,02:16:46,06,11,1, 11.9,1,1, -1.707, 10282.950, 503.381, 52918.239 23/11/06,02:16:46,07,11,1, 11.9,1,1, -1.707, 10282.956, 503.390, 52918.246 23/11/06,02:16:46,08,11,1, 11.9,1,1, -1.707, 10282.948, 503.398, 52918.245 23/11/06,02:16:46,09,11,1, 11.9,1,1, -1.707, 10282.933, 503.390, 52918.230 23/11/06,02:16:46,10,11,1, 11.9,1,1, -1.707, 10282.929, 503.406, 52918.230 23/11/06,02:16:46,11,11,1, 11.9,1,1, -1.707, 10282.944, 503.425, 52918.229 23/11/06,02:16:46,12,11,1, 11.9,1,1, -1.707, 10282.940, 503.403, 52918.228 23/11/06,02:16:46,13,11,1, 11.9,1,1, -1.707, 10282.932, 503.391, 52918.223 23/11/06,02:16:46,14,11,1, 11.9,1,1, -1.707, 10282.933, 503.400, 52918.232 23/11/06,02:16:46,15,11,1, 11.9,1,1, -1.707, 10282.943, 503.401, 52918.197 23/11/06,02:16:46,16,11,1, 11.9,1,1, -1.707, 10282.935, 503.385, 52918.203 23/11/06,02:16:46,17,11,1, 11.9,1,1, -1.707, 10282.931, 503.406, 52918.198 23/11/06,02:16:46,18,11,1, 11.9,1,1, -1.707, 10282.937, 503.436, 52918.178 23/11/06,02:16:46,19,11,1, 11.9,1,1, -1.707, 10282.914, 503.390, 52918.176 23/11/06,02:16:47,00,11,1, 11.9,1,1, -1.710, 10282.912, 503.390, 52918.176 23/11/06,02:16:47,01,11,1, 11.9,1,1, -1.710, 10282.921, 503.397, 52918.186 23/11/06,02:16:47,02,11,1, 11.9,1,1, -1.710, 10282.930, 503.421, 52918.169 23/11/06,02:16:47,03,11,1, 11.9,1,1, -1.710, 10282.924, 503.407, 52918.181 23/11/06,02:16:47,04,11,1, 11.9,1,1, -1.710, 10282.937, 503.385, 52918.162 23/11/06,02:16:47,05,11,1, 11.9,1,1, -1.710, 10282.929, 503.422, 52918.165 23/11/06,02:16:47,06,11,1, 11.9,1,1, -1.710, 10282.953, 503.409, 52918.169 23/11/06,02:16:47,07,11,1, 11.9,1,1, -1.710, 10282.925, 503.407, 52918.162 23/11/06,02:16:47,08,11,1, 11.9,1,1, -1.710, 10282.903, 503.404, 52918.146 23/11/06,02:16:47,09,11,1, 11.9,1,1, -1.710, 10282.917, 503.400, 52918.163 23/11/06,02:16:47,10,11,1, 11.9,1,1, -1.710, 10282.925, 503.396, 52918.111 23/11/06,02:16:47,11,11,1, 11.9,1,1, -1.710, 10282.917, 503.401, 52918.119 23/11/06,02:16:47,12,11,1, 11.9,1,1, -1.710, 10282.916, 503.392, 52918.143 23/11/06,02:16:47,13,11,1, 11.9,1,1, -1.710, 10282.905, 503.390, 52918.155 23/11/06,02:16:47,14,11,1, 11.9,1,1, -1.710, 10282.875, 503.382, 52918.137 23/11/06,02:16:47,15,11,1, 11.9,1,1, -1.710, 10282.902, 503.374, 52918.096 23/11/06,02:16:47,16,11,1, 11.9,1,1, -1.710, 10282.894, 503.384, 52918.113 23/11/06,02:16:47,17,11,1, 11.9,1,1, -1.710, 10282.888, 503.383, 52918.145 23/11/06,02:16:47,18,11,1, 11.9,1,1, -1.710, 10282.903, 503.379, 52918.122 23/11/06,02:16:47,19,11,1, 11.9,1,1, -1.710, 10282.896, 503.377, 52918.113 23/11/06,02:16:48,00,11,1, 11.8,1,1, -1.707, 10282.896, 503.377, 52918.113 23/11/06,02:16:48,01,11,1, 11.8,1,1, -1.707, 10282.892, 503.381, 52918.167 23/11/06,02:16:48,02,11,1, 11.8,1,1, -1.707, 10282.899, 503.390, 52918.088 23/11/06,02:16:48,03,11,1, 11.8,1,1, -1.707, 10282.891, 503.365, 52918.109 23/11/06,02:16:48,04,11,1, 11.8,1,1, -1.707, 10282.877, 503.392, 52918.082 23/11/06,02:16:48,05,11,1, 11.8,1,1, -1.707, 10282.896, 503.390, 52918.078 23/11/06,02:16:48,06,11,1, 11.8,1,1, -1.707, 10282.878, 503.403, 52918.081 23/11/06,02:16:48,07,11,1, 11.8,1,1, -1.707, 10282.884, 503.402, 52918.063 23/11/06,02:16:48,08,11,1, 11.8,1,1, -1.707, 10282.897, 503.424, 52918.093 23/11/06,02:16:48,09,11,1, 11.8,1,1, -1.707, 10282.881, 503.396, 52918.075 23/11/06,02:16:48,10,11,1, 11.8,1,1, -1.707, 10282.877, 503.381, 52918.067 23/11/06,02:16:48,11,11,1, 11.8,1,1, -1.707, 10282.904, 503.394, 52918.071 23/11/06,02:16:48,12,11,1, 11.8,1,1, -1.707, 10282.878, 503.401, 52918.009 23/11/06,02:16:48,13,11,1, 11.8,1,1, -1.707, 10282.889, 503.393, 52918.076 23/11/06,02:16:48,14,11,1, 11.8,1,1, -1.707, 10282.890, 503.411, 52918.110 23/11/06,02:16:48,15,11,1, 11.8,1,1, -1.707, 10282.896, 503.376, 52918.057 23/11/06,02:16:48,16,11,1, 11.8,1,1, -1.707, 10282.903, 503.386, 52918.025 23/11/06,02:16:48,17,11,1, 11.8,1,1, -1.707, 10282.907, 503.370, 52918.052 23/11/06,02:16:48,18,11,1, 11.8,1,1, -1.707, 10282.880, 503.383, 52918.042 23/11/06,02:16:48,19,11,1, 11.8,1,1, -1.707, 10282.876, 503.394, 52917.953 23/11/06,02:16:49,00,11,1, 12.0,1,1, -1.706, 10282.871, 503.394, 52917.953 23/11/06,02:16:49,01,11,1, 12.0,1,1, -1.706, 10282.887, 503.415, 52918.077 23/11/06,02:16:49,02,11,1, 12.0,1,1, -1.706, 10282.888, 503.389, 52918.075 23/11/06,02:16:49,03,11,1, 12.0,1,1, -1.706, 10282.878, 503.398, 52918.097 23/11/06,02:16:49,04,11,1, 12.0,1,1, -1.706, 10282.878, 503.403, 52918.067 23/11/06,02:16:49,05,11,1, 12.0,1,1, -1.706, 10282.871, 503.395, 52918.029 23/11/06,02:16:49,06,11,1, 12.0,1,1, -1.706, 10282.885, 503.397, 52918.044 23/11/06,02:16:49,07,11,1, 12.0,1,1, -1.706, 10282.879, 503.381, 52918.044 23/11/06,02:16:49,08,11,1, 12.0,1,1, -1.706, 10282.865, 503.406, 52918.022 23/11/06,02:16:49,09,11,1, 12.0,1,1, -1.706, 10282.877, 503.423, 52918.026 23/11/06,02:16:49,10,11,1, 12.0,1,1, -1.706, 10282.860, 503.428, 52918.036 23/11/06,02:16:49,11,11,1, 12.0,1,1, -1.706, 10282.844, 503.428, 52918.042 23/11/06,02:16:49,12,11,1, 12.0,1,1, -1.706, 10282.856, 503.443, 52918.012 23/11/06,02:16:49,13,11,1, 12.0,1,1, -1.706, 10282.872, 503.434, 52918.036 23/11/06,02:16:49,14,11,1, 12.0,1,1, -1.706, 10282.858, 503.400, 52918.021 23/11/06,02:16:49,15,11,1, 12.0,1,1, -1.706, 10282.867, 503.439, 52918.041 23/11/06,02:16:49,16,11,1, 12.0,1,1, -1.706, 10282.868, 503.426, 52918.024 23/11/06,02:16:49,17,11,1, 12.0,1,1, -1.706, 10282.854, 503.449, 52918.020 23/11/06,02:16:49,18,11,1, 12.0,1,1, -1.706, 10282.865, 503.442, 52918.011 23/11/06,02:16:49,19,11,1, 12.0,1,1, -1.706, 10282.873, 503.449, 52918.088 23/11/06,02:16:50,00,11,1, 11.9,1,1, -1.703, 10282.871, 503.449, 52918.088 23/11/06,02:16:50,01,11,1, 11.9,1,1, -1.703, 10282.922, 503.448, 52918.158 23/11/06,02:16:50,02,11,1, 11.9,1,1, -1.703, 10282.846, 503.442, 52917.892 23/11/06,02:16:50,03,11,1, 11.9,1,1, -1.703, 10282.842, 503.442, 52918.027 23/11/06,02:16:50,04,11,1, 11.9,1,1, -1.703, 10282.855, 503.440, 52917.976 23/11/06,02:16:50,05,11,1, 11.9,1,1, -1.703, 10282.856, 503.428, 52918.001 23/11/06,02:16:50,06,11,1, 11.9,1,1, -1.703, 10282.883, 503.439, 52918.017 23/11/06,02:16:50,07,11,1, 11.9,1,1, -1.703, 10282.878, 503.432, 52917.951 23/11/06,02:16:50,08,11,1, 11.9,1,1, -1.703, 10282.865, 503.435, 52917.952 23/11/06,02:16:50,09,11,1, 11.9,1,1, -1.703, 10282.879, 503.450, 52917.983 23/11/06,02:16:50,10,11,1, 11.9,1,1, -1.703, 10282.894, 503.443, 52918.160 23/11/06,02:16:50,11,11,1, 11.9,1,1, -1.703, 10282.924, 503.440, 52917.958 23/11/06,02:16:50,12,11,1, 11.9,1,1, -1.703, 10282.877, 503.445, 52917.956 23/11/06,02:16:50,13,11,1, 11.9,1,1, -1.703, 10282.874, 503.451, 52917.899 23/11/06,02:16:50,14,11,1, 11.9,1,1, -1.703, 10282.876, 503.460, 52917.963 23/11/06,02:16:50,15,11,1, 11.9,1,1, -1.703, 10282.876, 503.449, 52917.964 23/11/06,02:16:50,16,11,1, 11.9,1,1, -1.703, 10282.875, 503.478, 52917.985 23/11/06,02:16:50,17,11,1, 11.9,1,1, -1.703, 10282.885, 503.471, 52917.942 23/11/06,02:16:50,18,11,1, 11.9,1,1, -1.703, 10282.870, 503.484, 52917.949 23/11/06,02:16:50,19,11,1, 11.9,1,1, -1.703, 10282.857, 503.482, 52917.950 23/11/06,02:16:51,00,11,1, 11.9,1,1, -1.707, 10282.854, 503.482, 52917.950 23/11/06,02:16:51,01,11,1, 11.9,1,1, -1.707, 10282.893, 503.492, 52917.948 23/11/06,02:16:51,02,11,1, 11.9,1,1, -1.707, 10282.886, 503.470, 52917.953 23/11/06,02:16:51,03,11,1, 11.9,1,1, -1.707, 10282.880, 503.490, 52917.932 23/11/06,02:16:51,04,11,1, 11.9,1,1, -1.707, 10282.861, 503.490, 52917.913 23/11/06,02:16:51,05,11,1, 11.9,1,1, -1.707, 10282.902, 503.508, 52917.960 23/11/06,02:16:51,06,11,1, 11.9,1,1, -1.707, 10282.864, 503.492, 52917.958 23/11/06,02:16:51,07,11,1, 11.9,1,1, -1.707, 10282.901, 503.499, 52917.981 23/11/06,02:16:51,08,11,1, 11.9,1,1, -1.707, 10282.901, 503.496, 52917.953 23/11/06,02:16:51,09,11,1, 11.9,1,1, -1.707, 10282.873, 503.502, 52918.007 23/11/06,02:16:51,10,11,1, 11.9,1,1, -1.707, 10282.872, 503.489, 52917.952 23/11/06,02:16:51,11,11,1, 11.9,1,1, -1.707, 10282.874, 503.510, 52917.926 23/11/06,02:16:51,12,11,1, 11.9,1,1, -1.707, 10282.869, 503.498, 52917.945 23/11/06,02:16:51,13,11,1, 11.9,1,1, -1.707, 10282.899, 503.516, 52917.976 23/11/06,02:16:51,14,11,1, 11.9,1,1, -1.707, 10282.880, 503.508, 52917.953 23/11/06,02:16:51,15,11,1, 11.9,1,1, -1.707, 10282.878, 503.532, 52917.955 23/11/06,02:16:51,16,11,1, 11.9,1,1, -1.707, 10282.873, 503.511, 52917.949 23/11/06,02:16:51,17,11,1, 11.9,1,1, -1.707, 10282.872, 503.528, 52917.956 23/11/06,02:16:51,18,11,1, 11.9,1,1, -1.707, 10282.896, 503.497, 52917.915 23/11/06,02:16:51,19,11,1, 11.9,1,1, -1.707, 10282.895, 503.514, 52917.939 23/11/06,02:16:52,00,11,1, 12.0,1,1, -1.707, 10282.887, 503.514, 52917.939 23/11/06,02:16:52,01,11,1, 12.0,1,1, -1.707, 10282.897, 503.515, 52917.910 23/11/06,02:16:52,02,11,1, 12.0,1,1, -1.707, 10282.880, 503.514, 52917.947 23/11/06,02:16:52,03,11,1, 12.0,1,1, -1.707, 10282.865, 503.533, 52917.939 23/11/06,02:16:52,04,11,1, 12.0,1,1, -1.707, 10282.887, 503.516, 52917.937 23/11/06,02:16:52,05,11,1, 12.0,1,1, -1.707, 10282.873, 503.509, 52917.919 23/11/06,02:16:52,06,11,1, 12.0,1,1, -1.707, 10282.891, 503.535, 52917.885 23/11/06,02:16:52,07,11,1, 12.0,1,1, -1.707, 10282.899, 503.538, 52917.938 23/11/06,02:16:52,08,11,1, 12.0,1,1, -1.707, 10282.891, 503.546, 52917.917 23/11/06,02:16:52,09,11,1, 12.0,1,1, -1.707, 10282.878, 503.514, 52917.887 23/11/06,02:16:52,10,11,1, 12.0,1,1, -1.707, 10282.900, 503.535, 52917.946 23/11/06,02:16:52,11,11,1, 12.0,1,1, -1.707, 10282.880, 503.527, 52917.897 23/11/06,02:16:52,12,11,1, 12.0,1,1, -1.707, 10282.889, 503.542, 52917.926 23/11/06,02:16:52,13,11,1, 12.0,1,1, -1.707, 10282.910, 503.514, 52917.944 23/11/06,02:16:52,14,11,1, 12.0,1,1, -1.707, 10282.903, 503.545, 52917.908 23/11/06,02:16:52,15,11,1, 12.0,1,1, -1.707, 10282.893, 503.515, 52917.908 23/11/06,02:16:52,16,11,1, 12.0,1,1, -1.707, 10282.899, 503.546, 52917.925 23/11/06,02:16:52,17,11,1, 12.0,1,1, -1.707, 10282.885, 503.512, 52917.878 23/11/06,02:16:52,18,11,1, 12.0,1,1, -1.707, 10282.896, 503.526, 52917.757 23/11/06,02:16:52,19,11,1, 12.0,1,1, -1.707, 10282.894, 503.510, 52917.978 23/11/06,02:16:53,00,11,1, 11.9,1,1, -1.707, 10282.887, 503.510, 52917.978 23/11/06,02:16:53,01,11,1, 11.9,1,1, -1.707, 10282.909, 503.510, 52917.895 23/11/06,02:16:53,02,11,1, 11.9,1,1, -1.707, 10282.901, 503.496, 52917.898 23/11/06,02:16:53,03,11,1, 11.9,1,1, -1.707, 10282.884, 503.498, 52917.891 23/11/06,02:16:53,04,11,1, 11.9,1,1, -1.707, 10282.896, 503.528, 52918.027 23/11/06,02:16:53,05,11,1, 11.9,1,1, -1.707, 10282.876, 503.514, 52917.881 23/11/06,02:16:53,06,11,1, 11.9,1,1, -1.707, 10282.899, 503.521, 52917.868 23/11/06,02:16:53,07,11,1, 11.9,1,1, -1.707, 10282.899, 503.531, 52917.867 23/11/06,02:16:53,08,11,1, 11.9,1,1, -1.707, 10282.895, 503.504, 52917.852 23/11/06,02:16:53,09,11,1, 11.9,1,1, -1.707, 10282.898, 503.508, 52917.823 23/11/06,02:16:53,10,11,1, 11.9,1,1, -1.707, 10282.887, 503.500, 52917.844 23/11/06,02:16:53,11,11,1, 11.9,1,1, -1.707, 10282.879, 503.499, 52917.864 23/11/06,02:16:53,12,11,1, 11.9,1,1, -1.707, 10282.896, 503.497, 52917.862 23/11/06,02:16:53,13,11,1, 11.9,1,1, -1.707, 10282.876, 503.509, 52917.854 23/11/06,02:16:53,14,11,1, 11.9,1,1, -1.707, 10282.886, 503.496, 52917.840 23/11/06,02:16:53,15,11,1, 11.9,1,1, -1.707, 10282.879, 503.488, 52917.817 23/11/06,02:16:53,16,11,1, 11.9,1,1, -1.707, 10282.890, 503.510, 52917.815 23/11/06,02:16:53,17,11,1, 11.9,1,1, -1.707, 10282.903, 503.493, 52917.812 23/11/06,02:16:53,18,11,1, 11.9,1,1, -1.707, 10282.872, 503.493, 52917.853 23/11/06,02:16:53,19,11,1, 11.9,1,1, -1.707, 10282.914, 503.501, 52917.819 23/11/06,02:16:54,00,11,1, 12.0,1,1, -1.702, 10282.912, 503.501, 52917.819 23/11/06,02:16:54,01,11,1, 12.0,1,1, -1.702, 10282.890, 503.502, 52917.825 23/11/06,02:16:54,02,11,1, 12.0,1,1, -1.702, 10282.907, 503.482, 52917.820 23/11/06,02:16:54,03,11,1, 12.0,1,1, -1.702, 10282.891, 503.463, 52917.801 23/11/06,02:16:54,04,11,1, 12.0,1,1, -1.702, 10282.899, 503.483, 52917.782 23/11/06,02:16:54,05,11,1, 12.0,1,1, -1.702, 10282.927, 503.496, 52917.800 23/11/06,02:16:54,06,11,1, 12.0,1,1, -1.702, 10282.904, 503.464, 52917.828 23/11/06,02:16:54,07,11,1, 12.0,1,1, -1.702, 10282.899, 503.481, 52917.788 23/11/06,02:16:54,08,11,1, 12.0,1,1, -1.702, 10282.905, 503.458, 52917.790 23/11/06,02:16:54,09,11,1, 12.0,1,1, -1.702, 10282.906, 503.501, 52917.811 23/11/06,02:16:54,10,11,1, 12.0,1,1, -1.702, 10282.891, 503.471, 52917.769 23/11/06,02:16:54,11,11,1, 12.0,1,1, -1.702, 10282.915, 503.475, 52917.806 23/11/06,02:16:54,12,11,1, 12.0,1,1, -1.702, 10282.916, 503.493, 52917.824 23/11/06,02:16:54,13,11,1, 12.0,1,1, -1.702, 10282.925, 503.472, 52917.798 23/11/06,02:16:54,14,11,1, 12.0,1,1, -1.702, 10282.923, 503.484, 52917.808 23/11/06,02:16:54,15,11,1, 12.0,1,1, -1.702, 10282.932, 503.460, 52917.805 23/11/06,02:16:54,16,11,1, 12.0,1,1, -1.702, 10282.918, 503.494, 52917.755 23/11/06,02:16:54,17,11,1, 12.0,1,1, -1.702, 10282.926, 503.507, 52917.800 23/11/06,02:16:54,18,11,1, 12.0,1,1, -1.702, 10282.927, 503.516, 52917.776 23/11/06,02:16:54,19,11,1, 12.0,1,1, -1.702, 10282.944, 503.516, 52917.793 23/11/06,02:16:55,00,11,1, 11.8,1,1, -1.704, 10282.937, 503.516, 52917.793 23/11/06,02:16:55,01,11,1, 11.8,1,1, -1.704, 10282.943, 503.552, 52917.792 23/11/06,02:16:55,02,11,1, 11.8,1,1, -1.704, 10282.944, 503.497, 52917.820 23/11/06,02:16:55,03,11,1, 11.8,1,1, -1.704, 10282.937, 503.519, 52917.845 23/11/06,02:16:55,04,11,1, 11.8,1,1, -1.704, 10282.989, 503.533, 52917.751 23/11/06,02:16:55,05,11,1, 11.8,1,1, -1.704, 10282.962, 503.534, 52917.825 23/11/06,02:16:55,06,11,1, 11.8,1,1, -1.704, 10282.947, 503.528, 52917.815 23/11/06,02:16:55,07,11,1, 11.8,1,1, -1.704, 10282.955, 503.519, 52917.789 23/11/06,02:16:55,08,11,1, 11.8,1,1, -1.704, 10282.958, 503.528, 52917.794 23/11/06,02:16:55,09,11,1, 11.8,1,1, -1.704, 10282.945, 503.542, 52917.777 23/11/06,02:16:55,10,11,1, 11.8,1,1, -1.704, 10282.940, 503.539, 52917.769 23/11/06,02:16:55,11,11,1, 11.8,1,1, -1.704, 10282.968, 503.523, 52917.779 23/11/06,02:16:55,12,11,1, 11.8,1,1, -1.704, 10282.983, 503.560, 52917.747 23/11/06,02:16:55,13,11,1, 11.8,1,1, -1.704, 10282.953, 503.540, 52917.789 23/11/06,02:16:55,14,11,1, 11.8,1,1, -1.704, 10282.963, 503.567, 52917.794 23/11/06,02:16:55,15,11,1, 11.8,1,1, -1.704, 10282.979, 503.541, 52917.763 23/11/06,02:16:55,16,11,1, 11.8,1,1, -1.704, 10282.984, 503.567, 52917.795 23/11/06,02:16:55,17,11,1, 11.8,1,1, -1.704, 10282.983, 503.565, 52917.771 23/11/06,02:16:55,18,11,1, 11.8,1,1, -1.704, 10282.984, 503.542, 52917.740 23/11/06,02:16:55,19,11,1, 11.8,1,1, -1.704, 10282.981, 503.584, 52917.794 23/11/06,02:16:56,00,11,1, 11.9,1,1, -1.705, 10282.979, 503.584, 52917.794 23/11/06,02:16:56,01,11,1, 11.9,1,1, -1.705, 10283.013, 503.570, 52917.784 23/11/06,02:16:56,02,11,1, 11.9,1,1, -1.705, 10282.998, 503.577, 52917.774 23/11/06,02:16:56,03,11,1, 11.9,1,1, -1.705, 10282.997, 503.586, 52917.777 23/11/06,02:16:56,04,11,1, 11.9,1,1, -1.705, 10283.004, 503.565, 52917.772 23/11/06,02:16:56,05,11,1, 11.9,1,1, -1.705, 10283.000, 503.576, 52917.770 23/11/06,02:16:56,06,11,1, 11.9,1,1, -1.705, 10283.006, 503.592, 52917.800 23/11/06,02:16:56,07,11,1, 11.9,1,1, -1.705, 10283.020, 503.584, 52917.752 23/11/06,02:16:56,08,11,1, 11.9,1,1, -1.705, 10283.036, 503.610, 52917.767 23/11/06,02:16:56,09,11,1, 11.9,1,1, -1.705, 10283.018, 503.590, 52917.736 23/11/06,02:16:56,10,11,1, 11.9,1,1, -1.705, 10283.043, 503.603, 52917.746 23/11/06,02:16:56,11,11,1, 11.9,1,1, -1.705, 10282.990, 503.605, 52917.724 23/11/06,02:16:56,12,11,1, 11.9,1,1, -1.705, 10283.036, 503.596, 52917.755 23/11/06,02:16:56,13,11,1, 11.9,1,1, -1.705, 10283.024, 503.598, 52917.761 23/11/06,02:16:56,14,11,1, 11.9,1,1, -1.705, 10283.033, 503.604, 52917.777 23/11/06,02:16:56,15,11,1, 11.9,1,1, -1.705, 10283.022, 503.593, 52917.750 23/11/06,02:16:56,16,11,1, 11.9,1,1, -1.705, 10283.030, 503.612, 52917.766 23/11/06,02:16:56,17,11,1, 11.9,1,1, -1.705, 10283.042, 503.600, 52917.761 23/11/06,02:16:56,18,11,1, 11.9,1,1, -1.705, 10283.032, 503.622, 52917.720 23/11/06,02:16:56,19,11,1, 11.9,1,1, -1.705, 10283.027, 503.625, 52917.747 23/11/06,02:16:57,00,10,1, 11.9,1,1, -1.702, 10283.021, 503.625, 52917.747 23/11/06,02:16:57,01,10,1, 11.9,1,1, -1.702, 10283.043, 503.621, 52917.730 23/11/06,02:16:57,02,10,1, 11.9,1,1, -1.702, 10283.072, 503.659, 52917.855 23/11/06,02:16:57,03,10,1, 11.9,1,1, -1.702, 10283.045, 503.639, 52917.838 23/11/06,02:16:57,04,10,1, 11.9,1,1, -1.702, 10283.042, 503.644, 52917.868 23/11/06,02:16:57,05,10,1, 11.9,1,1, -1.702, 10283.064, 503.643, 52917.873 23/11/06,02:16:57,06,10,1, 11.9,1,1, -1.702, 10283.051, 503.642, 52917.834 23/11/06,02:16:57,07,10,1, 11.9,1,1, -1.702, 10283.046, 503.644, 52917.856 23/11/06,02:16:57,08,10,1, 11.9,1,1, -1.702, 10283.052, 503.659, 52917.850 23/11/06,02:16:57,09,10,1, 11.9,1,1, -1.702, 10283.061, 503.663, 52917.865 23/11/06,02:16:57,10,10,1, 11.9,1,1, -1.702, 10283.070, 503.682, 52917.890 23/11/06,02:16:57,11,10,1, 11.9,1,1, -1.702, 10283.068, 503.679, 52917.880 23/11/06,02:16:57,12,10,1, 11.9,1,1, -1.702, 10283.069, 503.691, 52917.873 23/11/06,02:16:57,13,10,1, 11.9,1,1, -1.702, 10283.072, 503.692, 52917.872 23/11/06,02:16:57,14,10,1, 11.9,1,1, -1.702, 10283.048, 503.679, 52917.880 23/11/06,02:16:57,15,10,1, 11.9,1,1, -1.702, 10283.075, 503.716, 52917.885 23/11/06,02:16:57,16,10,1, 11.9,1,1, -1.702, 10283.066, 503.715, 52917.865 23/11/06,02:16:57,17,10,1, 11.9,1,1, -1.702, 10283.062, 503.708, 52917.865 23/11/06,02:16:57,18,10,1, 11.9,1,1, -1.702, 10283.075, 503.703, 52917.873 23/11/06,02:16:57,19,10,1, 11.9,1,1, -1.702, 10283.082, 503.719, 52917.849 23/11/06,02:16:58,00,10,1, 11.9,1,1, -1.704, 10283.079, 503.719, 52917.849 23/11/06,02:16:58,01,10,1, 11.9,1,1, -1.704, 10283.069, 503.739, 52917.852 23/11/06,02:16:58,02,10,1, 11.9,1,1, -1.704, 10283.076, 503.706, 52917.838 23/11/06,02:16:58,03,10,1, 11.9,1,1, -1.704, 10283.075, 503.715, 52917.829 23/11/06,02:16:58,04,10,1, 11.9,1,1, -1.704, 10283.090, 503.748, 52917.883 23/11/06,02:16:58,05,10,1, 11.9,1,1, -1.704, 10283.079, 503.753, 52917.808 23/11/06,02:16:58,06,10,1, 11.9,1,1, -1.704, 10283.043, 503.753, 52917.904 23/11/06,02:16:58,07,10,1, 11.9,1,1, -1.704, 10283.053, 503.749, 52917.871 23/11/06,02:16:58,08,10,1, 11.9,1,1, -1.704, 10283.056, 503.751, 52917.860 23/11/06,02:16:58,09,10,1, 11.9,1,1, -1.704, 10283.071, 503.755, 52917.883 23/11/06,02:16:58,10,10,1, 11.9,1,1, -1.704, 10283.083, 503.758, 52917.822 23/11/06,02:16:58,11,10,1, 11.9,1,1, -1.704, 10283.093, 503.761, 52917.849 23/11/06,02:16:58,12,10,1, 11.9,1,1, -1.704, 10283.073, 503.757, 52917.857 23/11/06,02:16:58,13,10,1, 11.9,1,1, -1.704, 10283.087, 503.746, 52917.815 23/11/06,02:16:58,14,10,1, 11.9,1,1, -1.704, 10283.094, 503.787, 52917.844 23/11/06,02:16:58,15,10,1, 11.9,1,1, -1.704, 10283.080, 503.785, 52917.821 23/11/06,02:16:58,16,10,1, 11.9,1,1, -1.704, 10283.114, 503.785, 52917.830 23/11/06,02:16:58,17,10,1, 11.9,1,1, -1.704, 10283.104, 503.776, 52917.861 23/11/06,02:16:58,18,10,1, 11.9,1,1, -1.704, 10283.084, 503.777, 52917.824 23/11/06,02:16:58,19,10,1, 11.9,1,1, -1.704, 10283.083, 503.803, 52917.857 23/11/06,02:16:59,00,10,1, 11.8,1,1, -1.700, 10283.079, 503.803, 52917.857 23/11/06,02:16:59,01,10,1, 11.8,1,1, -1.700, 10283.099, 503.801, 52917.858 23/11/06,02:16:59,02,10,1, 11.8,1,1, -1.700, 10283.111, 503.814, 52917.881 23/11/06,02:16:59,03,10,1, 11.8,1,1, -1.700, 10283.109, 503.821, 52917.878 23/11/06,02:16:59,04,10,1, 11.8,1,1, -1.700, 10283.108, 503.830, 52917.858 23/11/06,02:16:59,05,10,1, 11.8,1,1, -1.700, 10283.078, 503.826, 52917.886 23/11/06,02:16:59,06,10,1, 11.8,1,1, -1.700, 10283.130, 503.825, 52917.939 23/11/06,02:16:59,07,10,1, 11.8,1,1, -1.700, 10283.119, 503.816, 52917.881 23/11/06,02:16:59,08,10,1, 11.8,1,1, -1.700, 10283.132, 503.828, 52917.851 23/11/06,02:16:59,09,10,1, 11.8,1,1, -1.700, 10283.068, 503.846, 52918.049 23/11/06,02:16:59,10,10,1, 11.8,1,1, -1.700, 10283.170, 503.869, 52917.991 23/11/06,02:16:59,11,10,1, 11.8,1,1, -1.700, 10283.115, 503.836, 52917.816 23/11/06,02:16:59,12,10,1, 11.8,1,1, -1.700, 10283.111, 503.848, 52917.850 23/11/06,02:16:59,13,10,1, 11.8,1,1, -1.700, 10283.119, 503.867, 52917.850 23/11/06,02:16:59,14,10,1, 11.8,1,1, -1.700, 10283.130, 503.867, 52917.830 23/11/06,02:16:59,15,10,1, 11.8,1,1, -1.700, 10283.147, 503.860, 52917.855 23/11/06,02:16:59,16,10,1, 11.8,1,1, -1.700, 10283.168, 503.839, 52917.857 23/11/06,02:16:59,17,10,1, 11.8,1,1, -1.700, 10283.127, 503.861, 52917.835 23/11/06,02:16:59,18,10,1, 11.8,1,1, -1.700, 10283.154, 503.849, 52917.833 23/11/06,02:16:59,19,10,1, 11.8,1,1, -1.700, 10283.144, 503.847, 52917.844 23/11/06,02:17:00,00,10,1, 11.8,1,1, -1.705, 10283.138, 503.847, 52917.844 23/11/06,02:17:00,01,10,1, 11.8,1,1, -1.705, 10283.144, 503.886, 52917.848 23/11/06,02:17:00,02,10,1, 11.8,1,1, -1.705, 10283.122, 503.874, 52917.728 23/11/06,02:17:00,03,10,1, 11.8,1,1, -1.705, 10283.179, 503.839, 52917.679 23/11/06,02:17:00,04,10,1, 11.8,1,1, -1.705, 10283.143, 503.843, 52917.672 23/11/06,02:17:00,05,10,1, 11.8,1,1, -1.705, 10283.172, 503.860, 52917.659 23/11/06,02:17:00,06,10,1, 11.8,1,1, -1.705, 10283.131, 503.857, 52917.664 23/11/06,02:17:00,07,10,1, 11.8,1,1, -1.705, 10283.132, 503.861, 52917.687 23/11/06,02:17:00,08,10,1, 11.8,1,1, -1.705, 10283.142, 503.864, 52917.678 23/11/06,02:17:00,09,10,1, 11.8,1,1, -1.705, 10283.150, 503.851, 52917.661 23/11/06,02:17:00,10,10,1, 11.8,1,1, -1.705, 10283.160, 503.868, 52917.688 23/11/06,02:17:00,11,10,1, 11.8,1,1, -1.705, 10283.180, 503.843, 52917.658 23/11/06,02:17:00,12,10,1, 11.8,1,1, -1.705, 10283.157, 503.875, 52917.701 23/11/06,02:17:00,13,10,1, 11.8,1,1, -1.705, 10283.162, 503.839, 52917.686 23/11/06,02:17:00,14,10,1, 11.8,1,1, -1.705, 10283.180, 503.862, 52917.683 23/11/06,02:17:00,15,10,1, 11.8,1,1, -1.705, 10283.173, 503.849, 52917.677 23/11/06,02:17:00,16,10,1, 11.8,1,1, -1.705, 10283.175, 503.883, 52917.666 23/11/06,02:17:00,17,10,1, 11.8,1,1, -1.705, 10283.147, 503.874, 52917.690 23/11/06,02:17:00,18,10,1, 11.8,1,1, -1.705, 10283.177, 503.854, 52917.689 23/11/06,02:17:00,19,10,1, 11.8,1,1, -1.705, 10283.186, 503.864, 52917.671 23/11/06,02:17:01,00,09,1, 11.9,1,1, -1.706, 10283.179, 503.864, 52917.671 23/11/06,02:17:01,01,09,1, 11.9,1,1, -1.706, 10283.165, 503.858, 52917.695 23/11/06,02:17:01,02,09,1, 11.9,1,1, -1.706, 10283.190, 503.868, 52917.648 23/11/06,02:17:01,03,09,1, 11.9,1,1, -1.706, 10283.194, 503.855, 52917.680 23/11/06,02:17:01,04,09,1, 11.9,1,1, -1.706, 10283.194, 503.852, 52917.697 23/11/06,02:17:01,05,09,1, 11.9,1,1, -1.706, 10283.193, 503.879, 52917.651 23/11/06,02:17:01,06,09,1, 11.9,1,1, -1.706, 10283.193, 503.873, 52917.646 23/11/06,02:17:01,07,09,1, 11.9,1,1, -1.706, 10283.200, 503.897, 52917.648 23/11/06,02:17:01,08,09,1, 11.9,1,1, -1.706, 10283.185, 503.854, 52917.662 23/11/06,02:17:01,09,09,1, 11.9,1,1, -1.706, 10283.205, 503.870, 52917.652 23/11/06,02:17:01,10,09,1, 11.9,1,1, -1.706, 10283.192, 503.881, 52917.662 23/11/06,02:17:01,11,09,1, 11.9,1,1, -1.706, 10283.217, 503.868, 52917.677 23/11/06,02:17:01,12,09,1, 11.9,1,1, -1.706, 10283.212, 503.855, 52917.671 23/11/06,02:17:01,13,09,1, 11.9,1,1, -1.706, 10283.236, 503.881, 52917.676 23/11/06,02:17:01,14,09,1, 11.9,1,1, -1.706, 10283.214, 503.895, 52917.685 23/11/06,02:17:01,15,09,1, 11.9,1,1, -1.706, 10283.220, 503.913, 52917.689 23/11/06,02:17:01,16,09,1, 11.9,1,1, -1.706, 10283.220, 503.889, 52917.695 23/11/06,02:17:01,17,09,1, 11.9,1,1, -1.706, 10283.209, 503.887, 52917.682 23/11/06,02:17:01,18,09,1, 11.9,1,1, -1.706, 10283.240, 503.908, 52917.713 23/11/06,02:17:01,19,09,1, 11.9,1,1, -1.706, 10283.234, 503.900, 52917.659 23/11/06,02:17:02,00,10,1, 11.9,1,1, -1.704, 10283.229, 503.900, 52917.659 23/11/06,02:17:02,01,10,1, 11.9,1,1, -1.704, 10283.235, 503.881, 52917.629 23/11/06,02:17:02,02,10,1, 11.9,1,1, -1.704, 10283.246, 503.897, 52917.638 23/11/06,02:17:02,03,10,1, 11.9,1,1, -1.704, 10283.242, 503.914, 52917.683 23/11/06,02:17:02,04,10,1, 11.9,1,1, -1.704, 10283.245, 503.906, 52917.667 23/11/06,02:17:02,05,10,1, 11.9,1,1, -1.704, 10283.223, 503.924, 52917.653 23/11/06,02:17:02,06,10,1, 11.9,1,1, -1.704, 10283.242, 503.911, 52917.612 23/11/06,02:17:02,07,10,1, 11.9,1,1, -1.704, 10283.228, 503.920, 52917.706 23/11/06,02:17:02,08,10,1, 11.9,1,1, -1.704, 10283.262, 503.949, 52917.720 23/11/06,02:17:02,09,10,1, 11.9,1,1, -1.704, 10283.266, 503.914, 52917.694 23/11/06,02:17:02,10,10,1, 11.9,1,1, -1.704, 10283.266, 503.931, 52917.670 23/11/06,02:17:02,11,10,1, 11.9,1,1, -1.704, 10283.274, 503.928, 52917.658 23/11/06,02:17:02,12,10,1, 11.9,1,1, -1.704, 10283.279, 503.941, 52917.695 23/11/06,02:17:02,13,10,1, 11.9,1,1, -1.704, 10283.270, 503.946, 52917.662 23/11/06,02:17:02,14,10,1, 11.9,1,1, -1.704, 10283.288, 503.957, 52917.684 23/11/06,02:17:02,15,10,1, 11.9,1,1, -1.704, 10283.257, 503.964, 52917.668 23/11/06,02:17:02,16,10,1, 11.9,1,1, -1.704, 10283.295, 503.982, 52917.674 23/11/06,02:17:02,17,10,1, 11.9,1,1, -1.704, 10283.285, 503.964, 52917.684 23/11/06,02:17:02,18,10,1, 11.9,1,1, -1.704, 10283.265, 503.957, 52917.685 23/11/06,02:17:02,19,10,1, 11.9,1,1, -1.704, 10283.300, 503.959, 52917.695 23/11/06,02:17:03,00,10,1, 11.8,1,1, -1.706, 10283.296, 503.959, 52917.695 23/11/06,02:17:03,01,10,1, 11.8,1,1, -1.706, 10283.303, 503.977, 52917.677 23/11/06,02:17:03,02,10,1, 11.8,1,1, -1.706, 10283.310, 503.980, 52917.671 23/11/06,02:17:03,03,10,1, 11.8,1,1, -1.706, 10283.300, 503.978, 52917.688 23/11/06,02:17:03,04,10,1, 11.8,1,1, -1.706, 10283.293, 503.998, 52917.719 23/11/06,02:17:03,05,10,1, 11.8,1,1, -1.706, 10283.289, 504.007, 52917.658 23/11/06,02:17:03,06,10,1, 11.8,1,1, -1.706, 10283.322, 503.997, 52917.658 23/11/06,02:17:03,07,10,1, 11.8,1,1, -1.706, 10283.312, 504.006, 52917.707 23/11/06,02:17:03,08,10,1, 11.8,1,1, -1.706, 10283.299, 503.986, 52917.688 23/11/06,02:17:03,09,10,1, 11.8,1,1, -1.706, 10283.307, 504.001, 52917.637 23/11/06,02:17:03,10,10,1, 11.8,1,1, -1.706, 10283.328, 504.021, 52917.664 23/11/06,02:17:03,11,10,1, 11.8,1,1, -1.706, 10283.309, 504.007, 52917.658 23/11/06,02:17:03,12,10,1, 11.8,1,1, -1.706, 10283.335, 503.992, 52917.696 23/11/06,02:17:03,13,10,1, 11.8,1,1, -1.706, 10283.356, 504.015, 52917.681 23/11/06,02:17:03,14,10,1, 11.8,1,1, -1.706, 10283.339, 504.031, 52917.691 23/11/06,02:17:03,15,10,1, 11.8,1,1, -1.706, 10283.335, 504.004, 52917.684 23/11/06,02:17:03,16,10,1, 11.8,1,1, -1.706, 10283.347, 504.026, 52917.685 23/11/06,02:17:03,17,10,1, 11.8,1,1, -1.706, 10283.331, 504.020, 52917.687 23/11/06,02:17:03,18,10,1, 11.8,1,1, -1.706, 10283.352, 504.053, 52917.692 23/11/06,02:17:03,19,10,1, 11.8,1,1, -1.706, 10283.367, 504.028, 52917.673 23/11/06,02:17:04,00,10,1, 11.9,1,1, -1.705, 10283.363, 504.028, 52917.673 23/11/06,02:17:04,01,10,1, 11.9,1,1, -1.705, 10283.375, 504.036, 52917.718 23/11/06,02:17:04,02,10,1, 11.9,1,1, -1.705, 10283.366, 504.042, 52917.680 23/11/06,02:17:04,03,10,1, 11.9,1,1, -1.705, 10283.370, 504.021, 52917.677 23/11/06,02:17:04,04,10,1, 11.9,1,1, -1.705, 10283.380, 504.014, 52917.663 23/11/06,02:17:04,05,10,1, 11.9,1,1, -1.705, 10283.378, 504.040, 52917.659 23/11/06,02:17:04,06,10,1, 11.9,1,1, -1.705, 10283.382, 504.055, 52917.656 23/11/06,02:17:04,07,10,1, 11.9,1,1, -1.705, 10283.374, 504.060, 52917.639 23/11/06,02:17:04,08,10,1, 11.9,1,1, -1.705, 10283.395, 504.067, 52917.679 23/11/06,02:17:04,09,10,1, 11.9,1,1, -1.705, 10283.384, 504.054, 52917.685 23/11/06,02:17:04,10,10,1, 11.9,1,1, -1.705, 10283.392, 504.078, 52917.702 23/11/06,02:17:04,11,10,1, 11.9,1,1, -1.705, 10283.433, 504.070, 52917.716 23/11/06,02:17:04,12,10,1, 11.9,1,1, -1.705, 10283.411, 504.062, 52917.700 23/11/06,02:17:04,13,10,1, 11.9,1,1, -1.705, 10283.407, 504.083, 52917.648 23/11/06,02:17:04,14,10,1, 11.9,1,1, -1.705, 10283.418, 504.077, 52917.640 23/11/06,02:17:04,15,10,1, 11.9,1,1, -1.705, 10283.408, 504.062, 52917.705 23/11/06,02:17:04,16,10,1, 11.9,1,1, -1.705, 10283.445, 504.065, 52917.678 23/11/06,02:17:04,17,10,1, 11.9,1,1, -1.705, 10283.432, 504.082, 52917.683 23/11/06,02:17:04,18,10,1, 11.9,1,1, -1.705, 10283.421, 504.080, 52917.653 23/11/06,02:17:04,19,10,1, 11.9,1,1, -1.705, 10283.432, 504.084, 52917.626 23/11/06,02:17:05,00,10,1, 11.9,1,1, -1.707, 10283.430, 504.084, 52917.626 23/11/06,02:17:05,01,10,1, 11.9,1,1, -1.707, 10283.469, 504.075, 52917.659 23/11/06,02:17:05,02,10,1, 11.9,1,1, -1.707, 10283.469, 504.077, 52917.638 23/11/06,02:17:05,03,10,1, 11.9,1,1, -1.707, 10283.483, 504.073, 52917.677 23/11/06,02:17:05,04,10,1, 11.9,1,1, -1.707, 10283.482, 504.080, 52917.664 23/11/06,02:17:05,05,10,1, 11.9,1,1, -1.707, 10283.511, 504.083, 52917.645 23/11/06,02:17:05,06,10,1, 11.9,1,1, -1.707, 10283.490, 504.091, 52917.664 23/11/06,02:17:05,07,10,1, 11.9,1,1, -1.707, 10283.505, 504.059, 52917.647 23/11/06,02:17:05,08,10,1, 11.9,1,1, -1.707, 10283.502, 504.089, 52917.651 23/11/06,02:17:05,09,10,1, 11.9,1,1, -1.707, 10283.517, 504.079, 52917.673 23/11/06,02:17:05,10,10,1, 11.9,1,1, -1.707, 10283.508, 504.085, 52917.646 23/11/06,02:17:05,11,10,1, 11.9,1,1, -1.707, 10283.539, 504.068, 52917.689 23/11/06,02:17:05,12,10,1, 11.9,1,1, -1.707, 10283.521, 504.079, 52917.649 23/11/06,02:17:05,13,10,1, 11.9,1,1, -1.707, 10283.534, 504.092, 52917.639 23/11/06,02:17:05,14,10,1, 11.9,1,1, -1.707, 10283.534, 504.068, 52917.627 23/11/06,02:17:05,15,10,1, 11.9,1,1, -1.707, 10283.541, 504.084, 52917.659 23/11/06,02:17:05,16,10,1, 11.9,1,1, -1.707, 10283.539, 504.085, 52917.660 23/11/06,02:17:05,17,10,1, 11.9,1,1, -1.707, 10283.531, 504.071, 52917.636 23/11/06,02:17:05,18,10,1, 11.9,1,1, -1.707, 10283.558, 504.069, 52917.563 23/11/06,02:17:05,19,10,1, 11.9,1,1, -1.707, 10283.571, 504.067, 52917.699 23/11/06,02:17:06,00,10,1, 11.9,1,1, -1.704, 10283.563, 504.067, 52917.699 23/11/06,02:17:06,01,10,1, 11.9,1,1, -1.704, 10283.565, 504.071, 52917.649 23/11/06,02:17:06,02,10,1, 11.9,1,1, -1.704, 10283.577, 504.072, 52917.676 23/11/06,02:17:06,03,10,1, 11.9,1,1, -1.704, 10283.575, 504.064, 52917.674 23/11/06,02:17:06,04,10,1, 11.9,1,1, -1.704, 10283.580, 504.048, 52917.636 23/11/06,02:17:06,05,10,1, 11.9,1,1, -1.704, 10283.583, 504.078, 52917.656 23/11/06,02:17:06,06,10,1, 11.9,1,1, -1.704, 10283.596, 504.033, 52917.649 23/11/06,02:17:06,07,10,1, 11.9,1,1, -1.704, 10283.603, 504.054, 52917.661 23/11/06,02:17:06,08,10,1, 11.9,1,1, -1.704, 10283.579, 504.066, 52917.681 23/11/06,02:17:06,09,10,1, 11.9,1,1, -1.704, 10283.587, 504.057, 52917.651 23/11/06,02:17:06,10,10,1, 11.9,1,1, -1.704, 10283.620, 504.058, 52917.665 23/11/06,02:17:06,11,10,1, 11.9,1,1, -1.704, 10283.615, 504.050, 52917.647 23/11/06,02:17:06,12,10,1, 11.9,1,1, -1.704, 10283.622, 504.037, 52917.628 23/11/06,02:17:06,13,10,1, 11.9,1,1, -1.704, 10283.634, 504.063, 52917.642 23/11/06,02:17:06,14,10,1, 11.9,1,1, -1.704, 10283.621, 504.080, 52917.660 23/11/06,02:17:06,15,10,1, 11.9,1,1, -1.704, 10283.640, 504.070, 52917.671 23/11/06,02:17:06,16,10,1, 11.9,1,1, -1.704, 10283.646, 504.077, 52917.669 23/11/06,02:17:06,17,10,1, 11.9,1,1, -1.704, 10283.654, 504.055, 52917.635 23/11/06,02:17:06,18,10,1, 11.9,1,1, -1.704, 10283.642, 504.069, 52917.650 23/11/06,02:17:06,19,10,1, 11.9,1,1, -1.704, 10283.670, 504.058, 52917.661 23/11/06,02:17:07,00,10,1, 11.9,1,1, -1.708, 10283.663, 504.058, 52917.661 23/11/06,02:17:07,01,10,1, 11.9,1,1, -1.708, 10283.683, 504.083, 52917.640 23/11/06,02:17:07,02,10,1, 11.9,1,1, -1.708, 10283.679, 504.078, 52917.618 23/11/06,02:17:07,03,10,1, 11.9,1,1, -1.708, 10283.679, 504.057, 52917.669 23/11/06,02:17:07,04,10,1, 11.9,1,1, -1.708, 10283.667, 504.069, 52917.659 23/11/06,02:17:07,05,10,1, 11.9,1,1, -1.708, 10283.692, 504.081, 52917.642 23/11/06,02:17:07,06,10,1, 11.9,1,1, -1.708, 10283.689, 504.091, 52917.651 23/11/06,02:17:07,07,10,1, 11.9,1,1, -1.708, 10283.666, 504.103, 52917.650 23/11/06,02:17:07,08,10,1, 11.9,1,1, -1.708, 10283.678, 504.101, 52917.673 23/11/06,02:17:07,09,10,1, 11.9,1,1, -1.708, 10283.712, 504.114, 52917.688 23/11/06,02:17:07,10,10,1, 11.9,1,1, -1.708, 10283.696, 504.111, 52917.645 23/11/06,02:17:07,11,10,1, 11.9,1,1, -1.708, 10283.688, 504.100, 52917.637 23/11/06,02:17:07,12,10,1, 11.9,1,1, -1.708, 10283.704, 504.099, 52917.614 23/11/06,02:17:07,13,10,1, 11.9,1,1, -1.708, 10283.711, 504.082, 52917.672 23/11/06,02:17:07,14,10,1, 11.9,1,1, -1.708, 10283.710, 504.107, 52917.665 23/11/06,02:17:07,15,10,1, 11.9,1,1, -1.708, 10283.737, 504.119, 52917.665 23/11/06,02:17:07,16,10,1, 11.9,1,1, -1.708, 10283.735, 504.089, 52917.686 23/11/06,02:17:07,17,10,1, 11.9,1,1, -1.708, 10283.742, 504.090, 52917.677 23/11/06,02:17:07,18,10,1, 11.9,1,1, -1.708, 10283.739, 504.113, 52917.667 23/11/06,02:17:07,19,10,1, 11.9,1,1, -1.708, 10283.765, 504.096, 52917.651 23/11/06,02:17:08,00,10,1, 11.9,1,1, -1.710, 10283.763, 504.096, 52917.651 23/11/06,02:17:08,01,10,1, 11.9,1,1, -1.710, 10283.761, 504.109, 52917.674 23/11/06,02:17:08,02,10,1, 11.9,1,1, -1.710, 10283.743, 504.105, 52917.682 23/11/06,02:17:08,03,10,1, 11.9,1,1, -1.710, 10283.751, 504.109, 52917.688 23/11/06,02:17:08,04,10,1, 11.9,1,1, -1.710, 10283.767, 504.092, 52917.666 23/11/06,02:17:08,05,10,1, 11.9,1,1, -1.710, 10283.788, 504.108, 52917.663 23/11/06,02:17:08,06,10,1, 11.9,1,1, -1.710, 10283.783, 504.092, 52917.721 23/11/06,02:17:08,07,10,1, 11.9,1,1, -1.710, 10283.780, 504.101, 52917.638 23/11/06,02:17:08,08,10,1, 11.9,1,1, -1.710, 10283.799, 504.085, 52917.684 23/11/06,02:17:08,09,10,1, 11.9,1,1, -1.710, 10283.774, 504.115, 52917.668 23/11/06,02:17:08,10,10,1, 11.9,1,1, -1.710, 10283.793, 504.090, 52917.657 23/11/06,02:17:08,11,10,1, 11.9,1,1, -1.710, 10283.803, 504.088, 52917.658 23/11/06,02:17:08,12,10,1, 11.9,1,1, -1.710, 10283.818, 504.085, 52917.668 23/11/06,02:17:08,13,10,1, 11.9,1,1, -1.710, 10283.822, 504.091, 52917.675 23/11/06,02:17:08,14,10,1, 11.9,1,1, -1.710, 10283.825, 504.063, 52917.654 23/11/06,02:17:08,15,10,1, 11.9,1,1, -1.710, 10283.813, 504.068, 52917.648 23/11/06,02:17:08,16,10,1, 11.9,1,1, -1.710, 10283.836, 504.107, 52917.699 23/11/06,02:17:08,17,10,1, 11.9,1,1, -1.710, 10283.826, 504.087, 52917.649 23/11/06,02:17:08,18,10,1, 11.9,1,1, -1.710, 10283.861, 504.084, 52917.641 23/11/06,02:17:08,19,10,1, 11.9,1,1, -1.710, 10283.845, 504.066, 52917.734 23/11/06,02:17:09,00,10,1, 11.9,1,1, -1.707, 10283.839, 504.066, 52917.734 23/11/06,02:17:09,01,10,1, 11.9,1,1, -1.707, 10283.884, 504.074, 52917.616 23/11/06,02:17:09,02,10,1, 11.9,1,1, -1.707, 10283.868, 504.059, 52917.637 23/11/06,02:17:09,03,10,1, 11.9,1,1, -1.707, 10283.908, 504.063, 52917.628 23/11/06,02:17:09,04,10,1, 11.9,1,1, -1.707, 10283.864, 504.065, 52917.672 23/11/06,02:17:09,05,10,1, 11.9,1,1, -1.707, 10283.883, 504.063, 52917.656 23/11/06,02:17:09,06,10,1, 11.9,1,1, -1.707, 10283.875, 504.062, 52917.637 23/11/06,02:17:09,07,10,1, 11.9,1,1, -1.707, 10283.879, 504.073, 52917.625 23/11/06,02:17:09,08,10,1, 11.9,1,1, -1.707, 10283.896, 504.070, 52917.627 23/11/06,02:17:09,09,10,1, 11.9,1,1, -1.707, 10283.913, 504.052, 52917.666 23/11/06,02:17:09,10,10,1, 11.9,1,1, -1.707, 10283.925, 504.065, 52917.629 23/11/06,02:17:09,11,10,1, 11.9,1,1, -1.707, 10283.920, 504.052, 52917.661 23/11/06,02:17:09,12,10,1, 11.9,1,1, -1.707, 10283.937, 504.063, 52917.630 23/11/06,02:17:09,13,10,1, 11.9,1,1, -1.707, 10283.937, 504.039, 52917.635 23/11/06,02:17:09,14,10,1, 11.9,1,1, -1.707, 10283.930, 504.049, 52917.611 23/11/06,02:17:09,15,10,1, 11.9,1,1, -1.707, 10283.953, 504.037, 52917.621 23/11/06,02:17:09,16,10,1, 11.9,1,1, -1.707, 10283.974, 504.037, 52917.584 23/11/06,02:17:09,17,10,1, 11.9,1,1, -1.707, 10283.970, 504.042, 52917.583 23/11/06,02:17:09,18,10,1, 11.9,1,1, -1.707, 10283.980, 504.009, 52917.565 23/11/06,02:17:09,19,10,1, 11.9,1,1, -1.707, 10283.987, 504.041, 52917.616 23/11/06,02:17:10,00,10,1, 11.9,1,1, -1.707, 10283.980, 504.041, 52917.616 23/11/06,02:17:10,01,10,1, 11.9,1,1, -1.707, 10283.992, 504.041, 52917.608 23/11/06,02:17:10,02,10,1, 11.9,1,1, -1.707, 10283.994, 504.044, 52917.617 23/11/06,02:17:10,03,10,1, 11.9,1,1, -1.707, 10284.021, 504.029, 52917.588 23/11/06,02:17:10,04,10,1, 11.9,1,1, -1.707, 10284.040, 504.047, 52917.619 23/11/06,02:17:10,05,10,1, 11.9,1,1, -1.707, 10284.039, 504.032, 52917.613 23/11/06,02:17:10,06,10,1, 11.9,1,1, -1.707, 10284.038, 504.042, 52917.642 23/11/06,02:17:10,07,10,1, 11.9,1,1, -1.707, 10284.065, 504.039, 52917.626 23/11/06,02:17:10,08,10,1, 11.9,1,1, -1.707, 10284.092, 504.058, 52917.606 23/11/06,02:17:10,09,10,1, 11.9,1,1, -1.707, 10284.084, 504.037, 52917.619 23/11/06,02:17:10,10,10,1, 11.9,1,1, -1.707, 10284.088, 504.044, 52917.609 23/11/06,02:17:10,11,10,1, 11.9,1,1, -1.707, 10284.100, 504.034, 52917.609 23/11/06,02:17:10,12,10,1, 11.9,1,1, -1.707, 10284.106, 504.030, 52917.598 23/11/06,02:17:10,13,10,1, 11.9,1,1, -1.707, 10284.130, 504.058, 52917.636 23/11/06,02:17:10,14,10,1, 11.9,1,1, -1.707, 10284.126, 504.040, 52917.629 23/11/06,02:17:10,15,10,1, 11.9,1,1, -1.707, 10284.123, 504.033, 52917.609 23/11/06,02:17:10,16,10,1, 11.9,1,1, -1.707, 10284.151, 504.026, 52917.608 23/11/06,02:17:10,17,10,1, 11.9,1,1, -1.707, 10284.177, 504.053, 52917.632 23/11/06,02:17:10,18,10,1, 11.9,1,1, -1.707, 10284.149, 504.060, 52917.635 23/11/06,02:17:10,19,10,1, 11.9,1,1, -1.707, 10284.178, 504.034, 52917.605 23/11/06,02:17:11,00,10,1, 11.9,1,1, -1.709, 10284.172, 504.034, 52917.605 23/11/06,02:17:11,01,10,1, 11.9,1,1, -1.709, 10284.200, 504.035, 52917.599 23/11/06,02:17:11,02,10,1, 11.9,1,1, -1.709, 10284.206, 504.027, 52917.567 23/11/06,02:17:11,03,10,1, 11.9,1,1, -1.709, 10284.186, 504.036, 52917.569 23/11/06,02:17:11,04,10,1, 11.9,1,1, -1.709, 10284.243, 504.047, 52917.600 23/11/06,02:17:11,05,10,1, 11.9,1,1, -1.709, 10284.206, 504.041, 52917.685 23/11/06,02:17:11,06,10,1, 11.9,1,1, -1.709, 10284.260, 504.044, 52917.595 23/11/06,02:17:11,07,10,1, 11.9,1,1, -1.709, 10284.206, 504.065, 52917.647 23/11/06,02:17:11,08,10,1, 11.9,1,1, -1.709, 10284.297, 504.056, 52917.587 23/11/06,02:17:11,09,10,1, 11.9,1,1, -1.709, 10284.298, 504.050, 52917.569 23/11/06,02:17:11,10,10,1, 11.9,1,1, -1.709, 10284.273, 504.039, 52917.562 23/11/06,02:17:11,11,10,1, 11.9,1,1, -1.709, 10284.287, 504.040, 52917.616 23/11/06,02:17:11,12,10,1, 11.9,1,1, -1.709, 10284.280, 504.041, 52917.585 23/11/06,02:17:11,13,10,1, 11.9,1,1, -1.709, 10284.272, 504.047, 52917.403 23/11/06,02:17:11,14,10,1, 11.9,1,1, -1.709, 10284.316, 504.049, 52917.686 23/11/06,02:17:11,15,10,1, 11.9,1,1, -1.709, 10284.330, 504.063, 52917.599 23/11/06,02:17:11,16,10,1, 11.9,1,1, -1.709, 10284.348, 504.058, 52917.602 23/11/06,02:17:11,17,10,1, 11.9,1,1, -1.709, 10284.340, 504.047, 52917.619 23/11/06,02:17:11,18,10,1, 11.9,1,1, -1.709, 10284.333, 504.069, 52917.584 23/11/06,02:17:11,19,10,1, 11.9,1,1, -1.709, 10284.355, 504.056, 52917.572 23/11/06,02:17:12,00,10,1, 11.9,1,1, -1.706, 10284.348, 504.056, 52917.572 23/11/06,02:17:12,01,10,1, 11.9,1,1, -1.706, 10284.377, 504.036, 52917.579 23/11/06,02:17:12,02,10,1, 11.9,1,1, -1.706, 10284.385, 504.058, 52917.599 23/11/06,02:17:12,03,10,1, 11.9,1,1, -1.706, 10284.378, 504.065, 52917.615 23/11/06,02:17:12,04,10,1, 11.9,1,1, -1.706, 10284.392, 504.043, 52917.597 23/11/06,02:17:12,05,10,1, 11.9,1,1, -1.706, 10284.424, 504.079, 52917.612 23/11/06,02:17:12,06,10,1, 11.9,1,1, -1.706, 10284.414, 504.061, 52917.567 23/11/06,02:17:12,07,10,1, 11.9,1,1, -1.706, 10284.423, 504.079, 52917.570 23/11/06,02:17:12,08,10,1, 11.9,1,1, -1.706, 10284.450, 504.071, 52917.586 23/11/06,02:17:12,09,10,1, 11.9,1,1, -1.706, 10284.439, 504.063, 52917.571 23/11/06,02:17:12,10,10,1, 11.9,1,1, -1.706, 10284.462, 504.067, 52917.609 23/11/06,02:17:12,11,10,1, 11.9,1,1, -1.706, 10284.453, 504.062, 52917.553 23/11/06,02:17:12,12,10,1, 11.9,1,1, -1.706, 10284.449, 504.035, 52917.546 23/11/06,02:17:12,13,10,1, 11.9,1,1, -1.706, 10284.473, 504.062, 52917.569 23/11/06,02:17:12,14,10,1, 11.9,1,1, -1.706, 10284.461, 504.060, 52917.570 23/11/06,02:17:12,15,10,1, 11.9,1,1, -1.706, 10284.471, 504.057, 52917.570 23/11/06,02:17:12,16,10,1, 11.9,1,1, -1.706, 10284.484, 504.084, 52917.607 23/11/06,02:17:12,17,10,1, 11.9,1,1, -1.706, 10284.491, 504.074, 52917.576 23/11/06,02:17:12,18,10,1, 11.9,1,1, -1.706, 10284.480, 504.058, 52917.580 23/11/06,02:17:12,19,10,1, 11.9,1,1, -1.706, 10284.492, 504.063, 52917.561 23/11/06,02:17:13,00,10,1, 11.9,1,1, -1.706, 10284.489, 504.063, 52917.561 23/11/06,02:17:13,01,10,1, 11.9,1,1, -1.706, 10284.514, 504.053, 52917.573 23/11/06,02:17:13,02,10,1, 11.9,1,1, -1.706, 10284.540, 504.062, 52917.598 23/11/06,02:17:13,03,10,1, 11.9,1,1, -1.706, 10284.532, 504.041, 52917.571 23/11/06,02:17:13,04,10,1, 11.9,1,1, -1.706, 10284.538, 504.061, 52917.582 23/11/06,02:17:13,05,10,1, 11.9,1,1, -1.706, 10284.547, 504.039, 52917.533 23/11/06,02:17:13,06,10,1, 11.9,1,1, -1.706, 10284.557, 504.056, 52917.546 23/11/06,02:17:13,07,10,1, 11.9,1,1, -1.706, 10284.566, 504.026, 52917.539 23/11/06,02:17:13,08,10,1, 11.9,1,1, -1.706, 10284.562, 504.020, 52917.573 23/11/06,02:17:13,09,10,1, 11.9,1,1, -1.706, 10284.569, 504.034, 52917.542 23/11/06,02:17:13,10,10,1, 11.9,1,1, -1.706, 10284.577, 504.007, 52917.579 23/11/06,02:17:13,11,10,1, 11.9,1,1, -1.706, 10284.595, 504.010, 52917.521 23/11/06,02:17:13,12,10,1, 11.9,1,1, -1.706, 10284.578, 504.039, 52917.562 23/11/06,02:17:13,13,10,1, 11.9,1,1, -1.706, 10284.585, 504.032, 52917.529 23/11/06,02:17:13,14,10,1, 11.9,1,1, -1.706, 10284.606, 504.014, 52917.558 23/11/06,02:17:13,15,10,1, 11.9,1,1, -1.706, 10284.600, 504.010, 52917.529 23/11/06,02:17:13,16,10,1, 11.9,1,1, -1.706, 10284.602, 503.996, 52917.574 23/11/06,02:17:13,17,10,1, 11.9,1,1, -1.706, 10284.622, 503.982, 52917.526 23/11/06,02:17:13,18,10,1, 11.9,1,1, -1.706, 10284.645, 503.981, 52917.511 23/11/06,02:17:13,19,10,1, 11.9,1,1, -1.706, 10284.656, 504.003, 52917.518 23/11/06,02:17:14,00,10,1, 11.8,1,1, -1.708, 10284.648, 504.003, 52917.518 23/11/06,02:17:14,01,10,1, 11.8,1,1, -1.708, 10284.692, 503.988, 52917.507 23/11/06,02:17:14,02,10,1, 11.8,1,1, -1.708, 10284.685, 503.985, 52917.500 23/11/06,02:17:14,03,10,1, 11.8,1,1, -1.708, 10284.694, 503.974, 52917.470 23/11/06,02:17:14,04,10,1, 11.8,1,1, -1.708, 10284.701, 503.983, 52917.531 23/11/06,02:17:14,05,10,1, 11.8,1,1, -1.708, 10284.712, 503.970, 52917.495 23/11/06,02:17:14,06,10,1, 11.8,1,1, -1.708, 10284.716, 503.987, 52917.546 23/11/06,02:17:14,07,10,1, 11.8,1,1, -1.708, 10284.723, 503.976, 52917.515 23/11/06,02:17:14,08,10,1, 11.8,1,1, -1.708, 10284.727, 503.970, 52917.521 23/11/06,02:17:14,09,10,1, 11.8,1,1, -1.708, 10284.742, 503.964, 52917.531 23/11/06,02:17:14,10,10,1, 11.8,1,1, -1.708, 10284.764, 503.984, 52917.507 23/11/06,02:17:14,11,10,1, 11.8,1,1, -1.708, 10284.767, 503.961, 52917.504 23/11/06,02:17:14,12,10,1, 11.8,1,1, -1.708, 10284.777, 503.951, 52917.532 23/11/06,02:17:14,13,10,1, 11.8,1,1, -1.708, 10284.766, 503.961, 52917.507 23/11/06,02:17:14,14,10,1, 11.8,1,1, -1.708, 10284.794, 503.964, 52917.480 23/11/06,02:17:14,15,10,1, 11.8,1,1, -1.708, 10284.798, 503.954, 52917.510 23/11/06,02:17:14,16,10,1, 11.8,1,1, -1.708, 10284.808, 503.946, 52917.515 23/11/06,02:17:14,17,10,1, 11.8,1,1, -1.708, 10284.806, 503.957, 52917.509 23/11/06,02:17:14,18,10,1, 11.8,1,1, -1.708, 10284.817, 503.948, 52917.514 23/11/06,02:17:14,19,10,1, 11.8,1,1, -1.708, 10284.845, 504.017, 52917.682 23/11/06,02:17:15,00,10,1, 11.9,1,1, -1.709, 10284.840, 504.017, 52917.682 23/11/06,02:17:15,01,10,1, 11.9,1,1, -1.709, 10284.844, 503.945, 52917.486 23/11/06,02:17:15,02,10,1, 11.9,1,1, -1.709, 10284.858, 503.966, 52917.470 23/11/06,02:17:15,03,10,1, 11.9,1,1, -1.709, 10284.872, 503.974, 52917.513 23/11/06,02:17:15,04,10,1, 11.9,1,1, -1.709, 10284.882, 503.963, 52917.469 23/11/06,02:17:15,05,10,1, 11.9,1,1, -1.709, 10284.866, 503.940, 52917.520 23/11/06,02:17:15,06,10,1, 11.9,1,1, -1.709, 10284.876, 503.940, 52917.458 23/11/06,02:17:15,07,10,1, 11.9,1,1, -1.709, 10284.888, 503.958, 52917.463 23/11/06,02:17:15,08,10,1, 11.9,1,1, -1.709, 10284.913, 503.936, 52917.445 23/11/06,02:17:15,09,10,1, 11.9,1,1, -1.709, 10284.912, 503.938, 52917.474 23/11/06,02:17:15,10,10,1, 11.9,1,1, -1.709, 10284.927, 503.928, 52917.495 23/11/06,02:17:15,11,10,1, 11.9,1,1, -1.709, 10284.920, 503.923, 52917.486 23/11/06,02:17:15,12,10,1, 11.9,1,1, -1.709, 10284.950, 503.964, 52917.452 23/11/06,02:17:15,13,10,1, 11.9,1,1, -1.709, 10284.934, 503.925, 52917.427 23/11/06,02:17:15,14,10,1, 11.9,1,1, -1.709, 10284.952, 503.930, 52917.444 23/11/06,02:17:15,15,10,1, 11.9,1,1, -1.709, 10284.976, 503.936, 52917.458 23/11/06,02:17:15,16,10,1, 11.9,1,1, -1.709, 10284.969, 503.927, 52917.418 23/11/06,02:17:15,17,10,1, 11.9,1,1, -1.709, 10284.990, 503.941, 52917.420 23/11/06,02:17:15,18,10,1, 11.9,1,1, -1.709, 10284.995, 503.928, 52917.418 23/11/06,02:17:15,19,10,1, 11.9,1,1, -1.709, 10285.001, 503.915, 52917.436 23/11/06,02:17:16,00,10,1, 11.9,1,1, -1.708, 10284.998, 503.915, 52917.436 23/11/06,02:17:16,01,10,1, 11.9,1,1, -1.708, 10285.034, 503.934, 52917.434 23/11/06,02:17:16,02,10,1, 11.9,1,1, -1.708, 10285.008, 503.931, 52917.437 23/11/06,02:17:16,03,10,1, 11.9,1,1, -1.708, 10285.020, 503.914, 52917.442 23/11/06,02:17:16,04,10,1, 11.9,1,1, -1.708, 10285.043, 503.928, 52917.398 23/11/06,02:17:16,05,10,1, 11.9,1,1, -1.708, 10285.033, 503.904, 52917.412 23/11/06,02:17:16,06,10,1, 11.9,1,1, -1.708, 10285.053, 503.894, 52917.396 23/11/06,02:17:16,07,10,1, 11.9,1,1, -1.708, 10285.044, 503.898, 52917.372 23/11/06,02:17:16,08,10,1, 11.9,1,1, -1.708, 10285.073, 503.902, 52917.416 23/11/06,02:17:16,09,10,1, 11.9,1,1, -1.708, 10285.059, 503.879, 52917.401 23/11/06,02:17:16,10,10,1, 11.9,1,1, -1.708, 10285.078, 503.888, 52917.396 23/11/06,02:17:16,11,10,1, 11.9,1,1, -1.708, 10285.082, 503.886, 52917.394 23/11/06,02:17:16,12,10,1, 11.9,1,1, -1.708, 10285.062, 503.914, 52917.532 23/11/06,02:17:16,13,10,1, 11.9,1,1, -1.708, 10285.096, 503.898, 52917.365 23/11/06,02:17:16,14,10,1, 11.9,1,1, -1.708, 10285.118, 503.910, 52917.392 23/11/06,02:17:16,15,10,1, 11.9,1,1, -1.708, 10285.120, 503.880, 52917.372 23/11/06,02:17:16,16,10,1, 11.9,1,1, -1.708, 10285.139, 503.894, 52917.367 23/11/06,02:17:16,17,10,1, 11.9,1,1, -1.708, 10285.149, 503.902, 52917.365 23/11/06,02:17:16,18,10,1, 11.9,1,1, -1.708, 10285.136, 503.868, 52917.333 23/11/06,02:17:16,19,10,1, 11.9,1,1, -1.708, 10285.122, 503.877, 52917.359 23/11/06,02:17:17,00,11,1, 12.0,1,1, -1.707, 10285.115, 503.877, 52917.359 23/11/06,02:17:17,01,11,1, 12.0,1,1, -1.707, 10285.157, 503.891, 52917.391 23/11/06,02:17:17,02,11,1, 12.0,1,1, -1.707, 10285.165, 503.867, 52917.374 23/11/06,02:17:17,03,11,1, 12.0,1,1, -1.707, 10285.173, 503.872, 52917.370 23/11/06,02:17:17,04,11,1, 12.0,1,1, -1.707, 10285.180, 503.885, 52917.366 23/11/06,02:17:17,05,11,1, 12.0,1,1, -1.707, 10285.190, 503.871, 52917.343 23/11/06,02:17:17,06,11,1, 12.0,1,1, -1.707, 10285.213, 503.867, 52917.354 23/11/06,02:17:17,07,11,1, 12.0,1,1, -1.707, 10285.199, 503.837, 52917.346 23/11/06,02:17:17,08,11,1, 12.0,1,1, -1.707, 10285.205, 503.851, 52917.366 23/11/06,02:17:17,09,11,1, 12.0,1,1, -1.707, 10285.206, 503.859, 52917.382 23/11/06,02:17:17,10,11,1, 12.0,1,1, -1.707, 10285.222, 503.865, 52917.394 23/11/06,02:17:17,11,11,1, 12.0,1,1, -1.707, 10285.236, 503.840, 52917.334 23/11/06,02:17:17,12,11,1, 12.0,1,1, -1.707, 10285.230, 503.853, 52917.357 23/11/06,02:17:17,13,11,1, 12.0,1,1, -1.707, 10285.253, 503.846, 52917.364 23/11/06,02:17:17,14,11,1, 12.0,1,1, -1.707, 10285.274, 503.844, 52917.346 23/11/06,02:17:17,15,11,1, 12.0,1,1, -1.707, 10285.264, 503.834, 52917.366 23/11/06,02:17:17,16,11,1, 12.0,1,1, -1.707, 10285.290, 503.843, 52917.386 23/11/06,02:17:17,17,11,1, 12.0,1,1, -1.707, 10285.300, 503.826, 52917.343 23/11/06,02:17:17,18,11,1, 12.0,1,1, -1.707, 10285.293, 503.842, 52917.349 23/11/06,02:17:17,19,11,1, 12.0,1,1, -1.707, 10285.302, 503.840, 52917.350 23/11/06,02:17:18,00,11,1, 12.0,1,1, -1.705, 10285.299, 503.840, 52917.350 23/11/06,02:17:18,01,11,1, 12.0,1,1, -1.705, 10285.340, 503.845, 52917.370 23/11/06,02:17:18,02,11,1, 12.0,1,1, -1.705, 10285.332, 503.859, 52917.359 23/11/06,02:17:18,03,11,1, 12.0,1,1, -1.705, 10285.343, 503.821, 52917.366 23/11/06,02:17:18,04,11,1, 12.0,1,1, -1.705, 10285.366, 503.828, 52917.326 23/11/06,02:17:18,05,11,1, 12.0,1,1, -1.705, 10285.360, 503.834, 52917.328 23/11/06,02:17:18,06,11,1, 12.0,1,1, -1.705, 10285.338, 503.829, 52917.331 23/11/06,02:17:18,07,11,1, 12.0,1,1, -1.705, 10285.380, 503.816, 52917.342 23/11/06,02:17:18,08,11,1, 12.0,1,1, -1.705, 10285.396, 503.841, 52917.341 23/11/06,02:17:18,09,11,1, 12.0,1,1, -1.705, 10285.394, 503.830, 52917.341 23/11/06,02:17:18,10,11,1, 12.0,1,1, -1.705, 10285.404, 503.835, 52917.310 23/11/06,02:17:18,11,11,1, 12.0,1,1, -1.705, 10285.401, 503.826, 52917.336 23/11/06,02:17:18,12,11,1, 12.0,1,1, -1.705, 10285.409, 503.838, 52917.327 23/11/06,02:17:18,13,11,1, 12.0,1,1, -1.705, 10285.437, 503.824, 52917.378 23/11/06,02:17:18,14,11,1, 12.0,1,1, -1.705, 10285.452, 503.842, 52917.348 23/11/06,02:17:18,15,11,1, 12.0,1,1, -1.705, 10285.431, 503.839, 52917.324 23/11/06,02:17:18,16,11,1, 12.0,1,1, -1.705, 10285.447, 503.847, 52917.296 23/11/06,02:17:18,17,11,1, 12.0,1,1, -1.705, 10285.478, 503.843, 52917.317 23/11/06,02:17:18,18,11,1, 12.0,1,1, -1.705, 10285.488, 503.853, 52917.296 23/11/06,02:17:18,19,11,1, 12.0,1,1, -1.705, 10285.504, 503.817, 52917.332 23/11/06,02:17:19,00,11,1, 11.9,1,1, -1.705, 10285.499, 503.817, 52917.332 23/11/06,02:17:19,01,11,1, 11.9,1,1, -1.705, 10285.516, 503.828, 52917.348 23/11/06,02:17:19,02,11,1, 11.9,1,1, -1.705, 10285.535, 503.839, 52917.342 23/11/06,02:17:19,03,11,1, 11.9,1,1, -1.705, 10285.531, 503.829, 52917.306 23/11/06,02:17:19,04,11,1, 11.9,1,1, -1.705, 10285.542, 503.832, 52917.321 23/11/06,02:17:19,05,11,1, 11.9,1,1, -1.705, 10285.544, 503.822, 52917.293 23/11/06,02:17:19,06,11,1, 11.9,1,1, -1.705, 10285.550, 503.811, 52917.285 23/11/06,02:17:19,07,11,1, 11.9,1,1, -1.705, 10285.563, 503.808, 52917.294 23/11/06,02:17:19,08,11,1, 11.9,1,1, -1.705, 10285.559, 503.823, 52917.319 23/11/06,02:17:19,09,11,1, 11.9,1,1, -1.705, 10285.584, 503.830, 52917.338 23/11/06,02:17:19,10,11,1, 11.9,1,1, -1.705, 10285.578, 503.789, 52917.360 23/11/06,02:17:19,11,11,1, 11.9,1,1, -1.705, 10285.577, 503.824, 52917.332 23/11/06,02:17:19,12,11,1, 11.9,1,1, -1.705, 10285.587, 503.824, 52917.305 23/11/06,02:17:19,13,11,1, 11.9,1,1, -1.705, 10285.595, 503.826, 52917.323 23/11/06,02:17:19,14,11,1, 11.9,1,1, -1.705, 10285.622, 503.826, 52917.286 23/11/06,02:17:19,15,11,1, 11.9,1,1, -1.705, 10285.639, 503.830, 52917.349 23/11/06,02:17:19,16,11,1, 11.9,1,1, -1.705, 10285.621, 503.853, 52917.330 23/11/06,02:17:19,17,11,1, 11.9,1,1, -1.705, 10285.669, 503.835, 52917.314 23/11/06,02:17:19,18,11,1, 11.9,1,1, -1.705, 10285.648, 503.815, 52917.296 23/11/06,02:17:19,19,11,1, 11.9,1,1, -1.705, 10285.667, 503.819, 52917.311 23/11/06,02:17:20,00,11,1, 11.9,1,1, -1.703, 10285.666, 503.819, 52917.311 23/11/06,02:17:20,01,11,1, 11.9,1,1, -1.703, 10285.681, 503.813, 52917.313 23/11/06,02:17:20,02,11,1, 11.9,1,1, -1.703, 10285.682, 503.804, 52917.296 23/11/06,02:17:20,03,11,1, 11.9,1,1, -1.703, 10285.681, 503.820, 52917.288 23/11/06,02:17:20,04,11,1, 11.9,1,1, -1.703, 10285.694, 503.826, 52917.292 23/11/06,02:17:20,05,11,1, 11.9,1,1, -1.703, 10285.686, 503.792, 52917.355 23/11/06,02:17:20,06,11,1, 11.9,1,1, -1.703, 10285.729, 503.776, 52917.328 23/11/06,02:17:20,07,11,1, 11.9,1,1, -1.703, 10285.720, 503.791, 52917.316 23/11/06,02:17:20,08,11,1, 11.9,1,1, -1.703, 10285.736, 503.793, 52917.253 23/11/06,02:17:20,09,11,1, 11.9,1,1, -1.703, 10285.725, 503.787, 52917.286 23/11/06,02:17:20,10,11,1, 11.9,1,1, -1.703, 10285.737, 503.817, 52917.284 23/11/06,02:17:20,11,11,1, 11.9,1,1, -1.703, 10285.738, 503.789, 52917.311 23/11/06,02:17:20,12,11,1, 11.9,1,1, -1.703, 10285.751, 503.806, 52917.295 23/11/06,02:17:20,13,11,1, 11.9,1,1, -1.703, 10285.743, 503.765, 52917.263 23/11/06,02:17:20,14,11,1, 11.9,1,1, -1.703, 10285.757, 503.776, 52917.263 23/11/06,02:17:20,15,11,1, 11.9,1,1, -1.703, 10285.749, 503.776, 52917.287 23/11/06,02:17:20,16,11,1, 11.9,1,1, -1.703, 10285.758, 503.761, 52917.291 23/11/06,02:17:20,17,11,1, 11.9,1,1, -1.703, 10285.775, 503.765, 52917.254 23/11/06,02:17:20,18,11,1, 11.9,1,1, -1.703, 10285.781, 503.769, 52917.291 23/11/06,02:17:20,19,11,1, 11.9,1,1, -1.703, 10285.804, 503.780, 52917.248 23/11/06,02:17:21,00,11,1, 11.9,1,1, -1.708, 10285.800, 503.780, 52917.248 23/11/06,02:17:21,01,11,1, 11.9,1,1, -1.708, 10285.814, 503.741, 52917.269 23/11/06,02:17:21,02,11,1, 11.9,1,1, -1.708, 10285.808, 503.755, 52917.271 23/11/06,02:17:21,03,11,1, 11.9,1,1, -1.708, 10285.827, 503.749, 52917.295 23/11/06,02:17:21,04,11,1, 11.9,1,1, -1.708, 10285.806, 503.769, 52917.283 23/11/06,02:17:21,05,11,1, 11.9,1,1, -1.708, 10285.822, 503.738, 52917.263 23/11/06,02:17:21,06,11,1, 11.9,1,1, -1.708, 10285.832, 503.728, 52917.291 23/11/06,02:17:21,07,11,1, 11.9,1,1, -1.708, 10285.849, 503.739, 52917.266 23/11/06,02:17:21,08,11,1, 11.9,1,1, -1.708, 10285.838, 503.752, 52917.249 23/11/06,02:17:21,09,11,1, 11.9,1,1, -1.708, 10285.842, 503.717, 52917.248 23/11/06,02:17:21,10,11,1, 11.9,1,1, -1.708, 10285.844, 503.706, 52917.223 23/11/06,02:17:21,11,11,1, 11.9,1,1, -1.708, 10285.862, 503.710, 52917.251 23/11/06,02:17:21,12,11,1, 11.9,1,1, -1.708, 10285.853, 503.692, 52917.231 23/11/06,02:17:21,13,11,1, 11.9,1,1, -1.708, 10285.872, 503.705, 52917.238 23/11/06,02:17:21,14,11,1, 11.9,1,1, -1.708, 10285.877, 503.715, 52917.252 23/11/06,02:17:21,15,11,1, 11.9,1,1, -1.708, 10285.884, 503.694, 52917.258 23/11/06,02:17:21,16,11,1, 11.9,1,1, -1.708, 10285.882, 503.701, 52917.263 23/11/06,02:17:21,17,11,1, 11.9,1,1, -1.708, 10285.914, 503.693, 52917.248 23/11/06,02:17:21,18,11,1, 11.9,1,1, -1.708, 10285.914, 503.682, 52917.232 23/11/06,02:17:21,19,11,1, 11.9,1,1, -1.708, 10285.935, 503.693, 52917.243 23/11/06,02:17:22,00,11,1, 11.9,1,1, -1.706, 10285.933, 503.693, 52917.243 23/11/06,02:17:22,01,11,1, 11.9,1,1, -1.706, 10285.934, 503.666, 52917.232 23/11/06,02:17:22,02,11,1, 11.9,1,1, -1.706, 10285.927, 503.657, 52917.217 23/11/06,02:17:22,03,11,1, 11.9,1,1, -1.706, 10285.953, 503.668, 52917.248 23/11/06,02:17:22,04,11,1, 11.9,1,1, -1.706, 10285.944, 503.679, 52917.271 23/11/06,02:17:22,05,11,1, 11.9,1,1, -1.706, 10285.957, 503.676, 52917.297 23/11/06,02:17:22,06,11,1, 11.9,1,1, -1.706, 10285.972, 503.672, 52917.241 23/11/06,02:17:22,07,11,1, 11.9,1,1, -1.706, 10285.968, 503.665, 52917.242 23/11/06,02:17:22,08,11,1, 11.9,1,1, -1.706, 10285.976, 503.655, 52917.240 23/11/06,02:17:22,09,11,1, 11.9,1,1, -1.706, 10285.988, 503.665, 52917.252 23/11/06,02:17:22,10,11,1, 11.9,1,1, -1.706, 10285.997, 503.646, 52917.251 23/11/06,02:17:22,11,11,1, 11.9,1,1, -1.706, 10286.010, 503.660, 52917.273 23/11/06,02:17:22,12,11,1, 11.9,1,1, -1.706, 10286.026, 503.627, 52917.269 23/11/06,02:17:22,13,11,1, 11.9,1,1, -1.706, 10286.032, 503.647, 52917.268 23/11/06,02:17:22,14,11,1, 11.9,1,1, -1.706, 10286.046, 503.649, 52917.235 23/11/06,02:17:22,15,11,1, 11.9,1,1, -1.706, 10286.061, 503.664, 52917.256 23/11/06,02:17:22,16,11,1, 11.9,1,1, -1.706, 10286.057, 503.647, 52917.230 23/11/06,02:17:22,17,11,1, 11.9,1,1, -1.706, 10286.089, 503.667, 52917.227 23/11/06,02:17:22,18,11,1, 11.9,1,1, -1.706, 10286.079, 503.662, 52917.223 23/11/06,02:17:22,19,11,1, 11.9,1,1, -1.706, 10286.075, 503.652, 52917.232 23/11/06,02:17:23,00,11,1, 11.9,1,1, -1.704, 10286.075, 503.652, 52917.232 23/11/06,02:17:23,01,11,1, 11.9,1,1, -1.704, 10286.106, 503.653, 52917.221 23/11/06,02:17:23,02,11,1, 11.9,1,1, -1.704, 10286.121, 503.650, 52917.235 23/11/06,02:17:23,03,11,1, 11.9,1,1, -1.704, 10286.146, 503.658, 52917.249 23/11/06,02:17:23,04,11,1, 11.9,1,1, -1.704, 10286.124, 503.645, 52917.290 23/11/06,02:17:23,05,11,1, 11.9,1,1, -1.704, 10286.169, 503.648, 52917.206 23/11/06,02:17:23,06,11,1, 11.9,1,1, -1.704, 10286.184, 503.657, 52917.215 23/11/06,02:17:23,07,11,1, 11.9,1,1, -1.704, 10286.172, 503.650, 52917.226 23/11/06,02:17:23,08,11,1, 11.9,1,1, -1.704, 10286.172, 503.642, 52917.212 23/11/06,02:17:23,09,11,1, 11.9,1,1, -1.704, 10286.188, 503.631, 52917.211 23/11/06,02:17:23,10,11,1, 11.9,1,1, -1.704, 10286.194, 503.622, 52917.244 23/11/06,02:17:23,11,11,1, 11.9,1,1, -1.704, 10286.191, 503.657, 52917.250 23/11/06,02:17:23,12,11,1, 11.9,1,1, -1.704, 10286.194, 503.627, 52917.226 23/11/06,02:17:23,13,11,1, 11.9,1,1, -1.704, 10286.212, 503.653, 52917.236 23/11/06,02:17:23,14,11,1, 11.9,1,1, -1.704, 10286.231, 503.636, 52917.222 23/11/06,02:17:23,15,11,1, 11.9,1,1, -1.704, 10286.244, 503.652, 52917.248 23/11/06,02:17:23,16,11,1, 11.9,1,1, -1.704, 10286.230, 503.639, 52917.200 23/11/06,02:17:23,17,11,1, 11.9,1,1, -1.704, 10286.276, 503.647, 52917.213 23/11/06,02:17:23,18,11,1, 11.9,1,1, -1.704, 10286.261, 503.642, 52917.193 23/11/06,02:17:23,19,11,1, 11.9,1,1, -1.704, 10286.263, 503.620, 52917.202 23/11/06,02:17:24,00,10,1, 12.0,1,1, -1.709, 10286.258, 503.620, 52917.202 23/11/06,02:17:24,01,10,1, 12.0,1,1, -1.709, 10286.297, 503.657, 52917.240 23/11/06,02:17:24,02,10,1, 12.0,1,1, -1.709, 10286.306, 503.631, 52917.233 23/11/06,02:17:24,03,10,1, 12.0,1,1, -1.709, 10286.305, 503.627, 52917.218 23/11/06,02:17:24,04,10,1, 12.0,1,1, -1.709, 10286.328, 503.635, 52917.224 23/11/06,02:17:24,05,10,1, 12.0,1,1, -1.709, 10286.322, 503.627, 52917.222 23/11/06,02:17:24,06,10,1, 12.0,1,1, -1.709, 10286.328, 503.643, 52917.242 23/11/06,02:17:24,07,10,1, 12.0,1,1, -1.709, 10286.335, 503.618, 52917.247 23/11/06,02:17:24,08,10,1, 12.0,1,1, -1.709, 10286.362, 503.619, 52917.258 23/11/06,02:17:24,09,10,1, 12.0,1,1, -1.709, 10286.336, 503.638, 52917.385 23/11/06,02:17:24,10,10,1, 12.0,1,1, -1.709, 10286.369, 503.629, 52917.261 23/11/06,02:17:24,11,10,1, 12.0,1,1, -1.709, 10286.350, 503.614, 52917.192 23/11/06,02:17:24,12,10,1, 12.0,1,1, -1.709, 10286.373, 503.636, 52917.233 23/11/06,02:17:24,13,10,1, 12.0,1,1, -1.709, 10286.347, 503.634, 52917.230 23/11/06,02:17:24,14,10,1, 12.0,1,1, -1.709, 10286.380, 503.641, 52917.220 23/11/06,02:17:24,15,10,1, 12.0,1,1, -1.709, 10286.373, 503.647, 52917.234 23/11/06,02:17:24,16,10,1, 12.0,1,1, -1.709, 10286.371, 503.645, 52917.209 23/11/06,02:17:24,17,10,1, 12.0,1,1, -1.709, 10286.370, 503.633, 52917.234 23/11/06,02:17:24,18,10,1, 12.0,1,1, -1.709, 10286.389, 503.646, 52917.201 23/11/06,02:17:24,19,10,1, 12.0,1,1, -1.709, 10286.381, 503.631, 52917.236 23/11/06,02:17:25,00,11,1, 11.9,1,1, -1.711, 10286.375, 503.631, 52917.236 23/11/06,02:17:25,01,11,1, 11.9,1,1, -1.711, 10286.430, 503.611, 52917.249 23/11/06,02:17:25,02,11,1, 11.9,1,1, -1.711, 10286.393, 503.615, 52917.236 23/11/06,02:17:25,03,11,1, 11.9,1,1, -1.711, 10286.415, 503.617, 52917.241 23/11/06,02:17:25,04,11,1, 11.9,1,1, -1.711, 10286.427, 503.604, 52917.235 23/11/06,02:17:25,05,11,1, 11.9,1,1, -1.711, 10286.428, 503.608, 52917.214 23/11/06,02:17:25,06,11,1, 11.9,1,1, -1.711, 10286.422, 503.629, 52917.224 23/11/06,02:17:25,07,11,1, 11.9,1,1, -1.711, 10286.440, 503.606, 52917.264 23/11/06,02:17:25,08,11,1, 11.9,1,1, -1.711, 10286.469, 503.646, 52917.247 23/11/06,02:17:25,09,11,1, 11.9,1,1, -1.711, 10286.447, 503.621, 52917.220 23/11/06,02:17:25,10,11,1, 11.9,1,1, -1.711, 10286.470, 503.617, 52917.209 23/11/06,02:17:25,11,11,1, 11.9,1,1, -1.711, 10286.471, 503.615, 52917.232 23/11/06,02:17:25,12,11,1, 11.9,1,1, -1.711, 10286.469, 503.616, 52917.198 23/11/06,02:17:25,13,11,1, 11.9,1,1, -1.711, 10286.456, 503.617, 52917.211 23/11/06,02:17:25,14,11,1, 11.9,1,1, -1.711, 10286.479, 503.619, 52917.244 23/11/06,02:17:25,15,11,1, 11.9,1,1, -1.711, 10286.499, 503.617, 52917.226 23/11/06,02:17:25,16,11,1, 11.9,1,1, -1.711, 10286.491, 503.612, 52917.226 23/11/06,02:17:25,17,11,1, 11.9,1,1, -1.711, 10286.492, 503.580, 52917.231 23/11/06,02:17:25,18,11,1, 11.9,1,1, -1.711, 10286.517, 503.598, 52917.190 23/11/06,02:17:25,19,11,1, 11.9,1,1, -1.711, 10286.509, 503.572, 52917.243 23/11/06,02:17:26,00,11,1, 11.9,1,1, -1.705, 10286.509, 503.572, 52917.243 23/11/06,02:17:26,01,11,1, 11.9,1,1, -1.705, 10286.515, 503.580, 52917.204 23/11/06,02:17:26,02,11,1, 11.9,1,1, -1.705, 10286.541, 503.591, 52917.226 23/11/06,02:17:26,03,11,1, 11.9,1,1, -1.705, 10286.542, 503.590, 52917.229 23/11/06,02:17:26,04,11,1, 11.9,1,1, -1.705, 10286.547, 503.603, 52917.204 23/11/06,02:17:26,05,11,1, 11.9,1,1, -1.705, 10286.542, 503.591, 52917.235 23/11/06,02:17:26,06,11,1, 11.9,1,1, -1.705, 10286.591, 503.594, 52917.209 23/11/06,02:17:26,07,11,1, 11.9,1,1, -1.705, 10286.566, 503.561, 52917.240 23/11/06,02:17:26,08,11,1, 11.9,1,1, -1.705, 10286.555, 503.579, 52917.235 23/11/06,02:17:26,09,11,1, 11.9,1,1, -1.705, 10286.578, 503.588, 52917.210 23/11/06,02:17:26,10,11,1, 11.9,1,1, -1.705, 10286.589, 503.553, 52917.206 23/11/06,02:17:26,11,11,1, 11.9,1,1, -1.705, 10286.589, 503.558, 52917.233 23/11/06,02:17:26,12,11,1, 11.9,1,1, -1.705, 10286.607, 503.577, 52917.256 23/11/06,02:17:26,13,11,1, 11.9,1,1, -1.705, 10286.620, 503.572, 52917.216 23/11/06,02:17:26,14,11,1, 11.9,1,1, -1.705, 10286.608, 503.596, 52917.235 23/11/06,02:17:26,15,11,1, 11.9,1,1, -1.705, 10286.612, 503.559, 52917.261 23/11/06,02:17:26,16,11,1, 11.9,1,1, -1.705, 10286.615, 503.566, 52917.235 23/11/06,02:17:26,17,11,1, 11.9,1,1, -1.705, 10286.634, 503.575, 52917.251 23/11/06,02:17:26,18,11,1, 11.9,1,1, -1.705, 10286.630, 503.543, 52917.159 23/11/06,02:17:26,19,11,1, 11.9,1,1, -1.705, 10286.632, 503.557, 52917.267 23/11/06,02:17:27,00,11,1, 11.9,1,1, -1.709, 10286.626, 503.557, 52917.267 23/11/06,02:17:27,01,11,1, 11.9,1,1, -1.709, 10286.639, 503.542, 52917.284 23/11/06,02:17:27,02,11,1, 11.9,1,1, -1.709, 10286.649, 503.551, 52917.233 23/11/06,02:17:27,03,11,1, 11.9,1,1, -1.709, 10286.654, 503.547, 52917.280 23/11/06,02:17:27,04,11,1, 11.9,1,1, -1.709, 10286.682, 503.523, 52917.236 23/11/06,02:17:27,05,11,1, 11.9,1,1, -1.709, 10286.667, 503.529, 52917.252 23/11/06,02:17:27,06,11,1, 11.9,1,1, -1.709, 10286.694, 503.525, 52917.248 23/11/06,02:17:27,07,11,1, 11.9,1,1, -1.709, 10286.684, 503.534, 52917.249 23/11/06,02:17:27,08,11,1, 11.9,1,1, -1.709, 10286.695, 503.513, 52917.252 23/11/06,02:17:27,09,11,1, 11.9,1,1, -1.709, 10286.716, 503.512, 52917.259 23/11/06,02:17:27,10,11,1, 11.9,1,1, -1.709, 10286.711, 503.508, 52917.249 23/11/06,02:17:27,11,11,1, 11.9,1,1, -1.709, 10286.716, 503.539, 52917.236 23/11/06,02:17:27,12,11,1, 11.9,1,1, -1.709, 10286.723, 503.517, 52917.268 23/11/06,02:17:27,13,11,1, 11.9,1,1, -1.709, 10286.752, 503.521, 52917.245 23/11/06,02:17:27,14,11,1, 11.9,1,1, -1.709, 10286.764, 503.520, 52917.258 23/11/06,02:17:27,15,11,1, 11.9,1,1, -1.709, 10286.771, 503.517, 52917.271 23/11/06,02:17:27,16,11,1, 11.9,1,1, -1.709, 10286.770, 503.503, 52917.257 23/11/06,02:17:27,17,11,1, 11.9,1,1, -1.709, 10286.777, 503.496, 52917.244 23/11/06,02:17:27,18,11,1, 11.9,1,1, -1.709, 10286.806, 503.512, 52917.259 23/11/06,02:17:27,19,11,1, 11.9,1,1, -1.709, 10286.796, 503.503, 52917.284 23/11/06,02:17:28,00,11,1, 11.9,1,1, -1.706, 10286.793, 503.503, 52917.284 23/11/06,02:17:28,01,11,1, 11.9,1,1, -1.706, 10286.835, 503.489, 52917.233 23/11/06,02:17:28,02,11,1, 11.9,1,1, -1.706, 10286.826, 503.479, 52917.243 23/11/06,02:17:28,03,11,1, 11.9,1,1, -1.706, 10286.862, 503.477, 52917.241 23/11/06,02:17:28,04,11,1, 11.9,1,1, -1.706, 10286.877, 503.466, 52917.263 23/11/06,02:17:28,05,11,1, 11.9,1,1, -1.706, 10286.876, 503.485, 52917.292 23/11/06,02:17:28,06,11,1, 11.9,1,1, -1.706, 10286.887, 503.474, 52917.231 23/11/06,02:17:28,07,11,1, 11.9,1,1, -1.706, 10286.884, 503.474, 52917.274 23/11/06,02:17:28,08,11,1, 11.9,1,1, -1.706, 10286.910, 503.488, 52917.275 23/11/06,02:17:28,09,11,1, 11.9,1,1, -1.706, 10286.920, 503.489, 52917.251 23/11/06,02:17:28,10,11,1, 11.9,1,1, -1.706, 10286.928, 503.484, 52917.264 23/11/06,02:17:28,11,11,1, 11.9,1,1, -1.706, 10286.908, 503.455, 52917.249 23/11/06,02:17:28,12,11,1, 11.9,1,1, -1.706, 10286.938, 503.430, 52917.262 23/11/06,02:17:28,13,11,1, 11.9,1,1, -1.706, 10286.938, 503.446, 52917.278 23/11/06,02:17:28,14,11,1, 11.9,1,1, -1.706, 10286.934, 503.460, 52917.247 23/11/06,02:17:28,15,11,1, 11.9,1,1, -1.706, 10286.962, 503.441, 52917.300 23/11/06,02:17:28,16,11,1, 11.9,1,1, -1.706, 10286.963, 503.442, 52917.214 23/11/06,02:17:28,17,11,1, 11.9,1,1, -1.706, 10286.966, 503.443, 52917.217 23/11/06,02:17:28,18,11,1, 11.9,1,1, -1.706, 10286.994, 503.424, 52916.982 23/11/06,02:17:28,19,11,1, 11.9,1,1, -1.706, 10286.972, 503.460, 52917.253 23/11/06,02:17:29,00,11,1, 11.9,1,1, -1.703, 10286.968, 503.460, 52917.253 23/11/06,02:17:29,01,11,1, 11.9,1,1, -1.703, 10286.992, 503.445, 52917.314 23/11/06,02:17:29,02,11,1, 11.9,1,1, -1.703, 10287.006, 503.438, 52917.296 23/11/06,02:17:29,03,11,1, 11.9,1,1, -1.703, 10287.028, 503.413, 52917.289 23/11/06,02:17:29,04,11,1, 11.9,1,1, -1.703, 10287.017, 503.405, 52917.288 23/11/06,02:17:29,05,11,1, 11.9,1,1, -1.703, 10287.027, 503.406, 52917.261 23/11/06,02:17:29,06,11,1, 11.9,1,1, -1.703, 10287.052, 503.400, 52917.266 23/11/06,02:17:29,07,11,1, 11.9,1,1, -1.703, 10287.040, 503.388, 52917.291 23/11/06,02:17:29,08,11,1, 11.9,1,1, -1.703, 10287.062, 503.382, 52917.277 23/11/06,02:17:29,09,11,1, 11.9,1,1, -1.703, 10287.065, 503.385, 52917.299 23/11/06,02:17:29,10,11,1, 11.9,1,1, -1.703, 10287.074, 503.387, 52917.294 23/11/06,02:17:29,11,11,1, 11.9,1,1, -1.703, 10287.089, 503.401, 52917.282 23/11/06,02:17:29,12,11,1, 11.9,1,1, -1.703, 10287.104, 503.374, 52917.267 23/11/06,02:17:29,13,11,1, 11.9,1,1, -1.703, 10287.080, 503.366, 52917.185 23/11/06,02:17:29,14,11,1, 11.9,1,1, -1.703, 10287.155, 503.367, 52917.248 23/11/06,02:17:29,15,11,1, 11.9,1,1, -1.703, 10287.113, 503.366, 52917.152 23/11/06,02:17:29,16,11,1, 11.9,1,1, -1.703, 10287.137, 503.366, 52917.251 23/11/06,02:17:29,17,11,1, 11.9,1,1, -1.703, 10287.147, 503.369, 52917.239 23/11/06,02:17:29,18,11,1, 11.9,1,1, -1.703, 10287.146, 503.342, 52917.263 23/11/06,02:17:29,19,11,1, 11.9,1,1, -1.703, 10287.169, 503.349, 52917.278 23/11/06,02:17:30,00,11,1, 11.9,1,1, -1.710, 10287.168, 503.349, 52917.278 23/11/06,02:17:30,01,11,1, 11.9,1,1, -1.710, 10287.155, 503.341, 52917.306 23/11/06,02:17:30,02,11,1, 11.9,1,1, -1.710, 10287.170, 503.338, 52917.296 23/11/06,02:17:30,03,11,1, 11.9,1,1, -1.710, 10287.186, 503.298, 52917.280 23/11/06,02:17:30,04,11,1, 11.9,1,1, -1.710, 10287.197, 503.303, 52917.288 23/11/06,02:17:30,05,11,1, 11.9,1,1, -1.710, 10287.198, 503.301, 52917.260 23/11/06,02:17:30,06,11,1, 11.9,1,1, -1.710, 10287.220, 503.305, 52917.254 23/11/06,02:17:30,07,11,1, 11.9,1,1, -1.710, 10287.222, 503.283, 52917.255 23/11/06,02:17:30,08,11,1, 11.9,1,1, -1.710, 10287.239, 503.284, 52917.242 23/11/06,02:17:30,09,11,1, 11.9,1,1, -1.710, 10287.261, 503.286, 52917.253 23/11/06,02:17:30,10,11,1, 11.9,1,1, -1.710, 10287.243, 503.269, 52917.257 23/11/06,02:17:30,11,11,1, 11.9,1,1, -1.710, 10287.244, 503.264, 52917.269 23/11/06,02:17:30,12,11,1, 11.9,1,1, -1.710, 10287.271, 503.261, 52917.259 23/11/06,02:17:30,13,11,1, 11.9,1,1, -1.710, 10287.291, 503.269, 52917.296 23/11/06,02:17:30,14,11,1, 11.9,1,1, -1.710, 10287.253, 503.273, 52917.242 23/11/06,02:17:30,15,11,1, 11.9,1,1, -1.710, 10287.281, 503.264, 52917.267 23/11/06,02:17:30,16,11,1, 11.9,1,1, -1.710, 10287.295, 503.277, 52917.260 23/11/06,02:17:30,17,11,1, 11.9,1,1, -1.710, 10287.311, 503.226, 52917.274 23/11/06,02:17:30,18,11,1, 11.9,1,1, -1.710, 10287.329, 503.250, 52917.290 23/11/06,02:17:30,19,11,1, 11.9,1,1, -1.710, 10287.319, 503.210, 52917.296 23/11/06,02:17:31,00,11,1, 11.9,1,1, -1.706, 10287.318, 503.210, 52917.296 23/11/06,02:17:31,01,11,1, 11.9,1,1, -1.706, 10287.338, 503.209, 52917.267 23/11/06,02:17:31,02,11,1, 11.9,1,1, -1.706, 10287.337, 503.207, 52917.267 23/11/06,02:17:31,03,11,1, 11.9,1,1, -1.706, 10287.362, 503.200, 52917.279 23/11/06,02:17:31,04,11,1, 11.9,1,1, -1.706, 10287.344, 503.229, 52917.305 23/11/06,02:17:31,05,11,1, 11.9,1,1, -1.706, 10287.384, 503.206, 52917.306 23/11/06,02:17:31,06,11,1, 11.9,1,1, -1.706, 10287.397, 503.199, 52917.296 23/11/06,02:17:31,07,11,1, 11.9,1,1, -1.706, 10287.403, 503.170, 52917.145 23/11/06,02:17:31,08,11,1, 11.9,1,1, -1.706, 10287.372, 503.173, 52917.251 23/11/06,02:17:31,09,11,1, 11.9,1,1, -1.706, 10287.392, 503.181, 52917.293 23/11/06,02:17:31,10,11,1, 11.9,1,1, -1.706, 10287.389, 503.169, 52917.253 23/11/06,02:17:31,11,11,1, 11.9,1,1, -1.706, 10287.392, 503.157, 52917.264 23/11/06,02:17:31,12,11,1, 11.9,1,1, -1.706, 10287.424, 503.166, 52917.276 23/11/06,02:17:31,13,11,1, 11.9,1,1, -1.706, 10287.422, 503.145, 52917.262 23/11/06,02:17:31,14,11,1, 11.9,1,1, -1.706, 10287.419, 503.154, 52917.260 23/11/06,02:17:31,15,11,1, 11.9,1,1, -1.706, 10287.433, 503.142, 52917.300 23/11/06,02:17:31,16,11,1, 11.9,1,1, -1.706, 10287.426, 503.120, 52917.297 23/11/06,02:17:31,17,11,1, 11.9,1,1, -1.706, 10287.417, 503.124, 52917.303 23/11/06,02:17:31,18,11,1, 11.9,1,1, -1.706, 10287.436, 503.129, 52917.289 23/11/06,02:17:31,19,11,1, 11.9,1,1, -1.706, 10287.462, 503.109, 52917.288 23/11/06,02:17:32,00,10,1, 11.9,1,1, -1.710, 10287.460, 503.109, 52917.288 23/11/06,02:17:32,01,10,1, 11.9,1,1, -1.710, 10287.480, 503.119, 52917.318 23/11/06,02:17:32,02,10,1, 11.9,1,1, -1.710, 10287.488, 503.089, 52917.275 23/11/06,02:17:32,03,10,1, 11.9,1,1, -1.710, 10287.489, 503.084, 52917.280 23/11/06,02:17:32,04,10,1, 11.9,1,1, -1.710, 10287.492, 503.075, 52917.292 23/11/06,02:17:32,05,10,1, 11.9,1,1, -1.710, 10287.525, 503.073, 52917.292 23/11/06,02:17:32,06,10,1, 11.9,1,1, -1.710, 10287.504, 503.065, 52917.263 23/11/06,02:17:32,07,10,1, 11.9,1,1, -1.710, 10287.521, 503.055, 52917.260 23/11/06,02:17:32,08,10,1, 11.9,1,1, -1.710, 10287.529, 503.071, 52917.248 23/11/06,02:17:32,09,10,1, 11.9,1,1, -1.710, 10287.539, 503.041, 52917.283 23/11/06,02:17:32,10,10,1, 11.9,1,1, -1.710, 10287.543, 503.036, 52917.256 23/11/06,02:17:32,11,10,1, 11.9,1,1, -1.710, 10287.551, 503.042, 52917.264 23/11/06,02:17:32,12,10,1, 11.9,1,1, -1.710, 10287.573, 503.021, 52917.264 23/11/06,02:17:32,13,10,1, 11.9,1,1, -1.710, 10287.566, 503.007, 52917.285 23/11/06,02:17:32,14,10,1, 11.9,1,1, -1.710, 10287.577, 502.991, 52917.283 23/11/06,02:17:32,15,10,1, 11.9,1,1, -1.710, 10287.599, 502.994, 52917.274 23/11/06,02:17:32,16,10,1, 11.9,1,1, -1.710, 10287.596, 502.993, 52917.246 23/11/06,02:17:32,17,10,1, 11.9,1,1, -1.710, 10287.578, 502.967, 52917.230 23/11/06,02:17:32,18,10,1, 11.9,1,1, -1.710, 10287.617, 502.964, 52917.216 23/11/06,02:17:32,19,10,1, 11.9,1,1, -1.710, 10287.598, 502.962, 52917.254 23/11/06,02:17:33,00,11,1, 11.9,1,1, -1.709, 10287.594, 502.962, 52917.254 23/11/06,02:17:33,01,11,1, 11.9,1,1, -1.709, 10287.618, 502.950, 52917.231 23/11/06,02:17:33,02,11,1, 11.9,1,1, -1.709, 10287.619, 502.967, 52917.234 23/11/06,02:17:33,03,11,1, 11.9,1,1, -1.709, 10287.643, 502.945, 52917.257 23/11/06,02:17:33,04,11,1, 11.9,1,1, -1.709, 10287.653, 502.958, 52917.261 23/11/06,02:17:33,05,11,1, 11.9,1,1, -1.709, 10287.646, 502.955, 52917.248 23/11/06,02:17:33,06,11,1, 11.9,1,1, -1.709, 10287.663, 502.919, 52917.239 23/11/06,02:17:33,07,11,1, 11.9,1,1, -1.709, 10287.657, 502.917, 52917.227 23/11/06,02:17:33,08,11,1, 11.9,1,1, -1.709, 10287.651, 502.905, 52917.232 23/11/06,02:17:33,09,11,1, 11.9,1,1, -1.709, 10287.657, 502.920, 52917.191 23/11/06,02:17:33,10,11,1, 11.9,1,1, -1.709, 10287.693, 502.896, 52917.186 23/11/06,02:17:33,11,11,1, 11.9,1,1, -1.709, 10287.687, 502.890, 52917.226 23/11/06,02:17:33,12,11,1, 11.9,1,1, -1.709, 10287.686, 502.871, 52917.195 23/11/06,02:17:33,13,11,1, 11.9,1,1, -1.709, 10287.689, 502.853, 52917.194 23/11/06,02:17:33,14,11,1, 11.9,1,1, -1.709, 10287.694, 502.845, 52917.219 23/11/06,02:17:33,15,11,1, 11.9,1,1, -1.709, 10287.704, 502.860, 52917.183 23/11/06,02:17:33,16,11,1, 11.9,1,1, -1.709, 10287.728, 502.860, 52917.218 23/11/06,02:17:33,17,11,1, 11.9,1,1, -1.709, 10287.737, 502.839, 52917.238 23/11/06,02:17:33,18,11,1, 11.9,1,1, -1.709, 10287.730, 502.843, 52917.232 23/11/06,02:17:33,19,11,1, 11.9,1,1, -1.709, 10287.721, 502.846, 52917.230 23/11/06,02:17:34,00,11,1, 11.9,1,1, -1.708, 10287.719, 502.846, 52917.230 23/11/06,02:17:34,01,11,1, 11.9,1,1, -1.708, 10287.750, 502.831, 52917.216 23/11/06,02:17:34,02,11,1, 11.9,1,1, -1.708, 10287.735, 502.849, 52917.218 23/11/06,02:17:34,03,11,1, 11.9,1,1, -1.708, 10287.756, 502.805, 52917.212 23/11/06,02:17:34,04,11,1, 11.9,1,1, -1.708, 10287.742, 502.834, 52917.232 23/11/06,02:17:34,05,11,1, 11.9,1,1, -1.708, 10287.741, 502.809, 52917.247 23/11/06,02:17:34,06,11,1, 11.9,1,1, -1.708, 10287.762, 502.803, 52917.200 23/11/06,02:17:34,07,11,1, 11.9,1,1, -1.708, 10287.771, 502.815, 52917.194 23/11/06,02:17:34,08,11,1, 11.9,1,1, -1.708, 10287.773, 502.786, 52917.207 23/11/06,02:17:34,09,11,1, 11.9,1,1, -1.708, 10287.784, 502.785, 52917.170 23/11/06,02:17:34,10,11,1, 11.9,1,1, -1.708, 10287.793, 502.810, 52917.210 23/11/06,02:17:34,11,11,1, 11.9,1,1, -1.708, 10287.803, 502.775, 52917.225 23/11/06,02:17:34,12,11,1, 11.9,1,1, -1.708, 10287.830, 502.807, 52917.182 23/11/06,02:17:34,13,11,1, 11.9,1,1, -1.708, 10287.819, 502.775, 52917.264 23/11/06,02:17:34,14,11,1, 11.9,1,1, -1.708, 10287.813, 502.782, 52917.239 23/11/06,02:17:34,15,11,1, 11.9,1,1, -1.708, 10287.825, 502.765, 52917.224 23/11/06,02:17:34,16,11,1, 11.9,1,1, -1.708, 10287.838, 502.773, 52917.205 23/11/06,02:17:34,17,11,1, 11.9,1,1, -1.708, 10287.836, 502.789, 52917.212 23/11/06,02:17:34,18,11,1, 11.9,1,1, -1.708, 10287.829, 502.787, 52917.219 23/11/06,02:17:34,19,11,1, 11.9,1,1, -1.708, 10287.843, 502.779, 52917.197 23/11/06,02:17:35,00,11,1, 11.8,1,1, -1.708, 10287.836, 502.779, 52917.197 23/11/06,02:17:35,01,11,1, 11.8,1,1, -1.708, 10287.835, 502.763, 52917.220 23/11/06,02:17:35,02,11,1, 11.8,1,1, -1.708, 10287.860, 502.763, 52917.204 23/11/06,02:17:35,03,11,1, 11.8,1,1, -1.708, 10287.869, 502.767, 52917.174 23/11/06,02:17:35,04,11,1, 11.8,1,1, -1.708, 10287.866, 502.777, 52917.221 23/11/06,02:17:35,05,11,1, 11.8,1,1, -1.708, 10287.860, 502.757, 52917.198 23/11/06,02:17:35,06,11,1, 11.8,1,1, -1.708, 10287.863, 502.770, 52917.191 23/11/06,02:17:35,07,11,1, 11.8,1,1, -1.708, 10287.873, 502.764, 52917.201 23/11/06,02:17:35,08,11,1, 11.8,1,1, -1.708, 10287.865, 502.763, 52917.209 23/11/06,02:17:35,09,11,1, 11.8,1,1, -1.708, 10287.874, 502.761, 52917.220 23/11/06,02:17:35,10,11,1, 11.8,1,1, -1.708, 10287.899, 502.772, 52917.236 23/11/06,02:17:35,11,11,1, 11.8,1,1, -1.708, 10287.906, 502.761, 52917.200 23/11/06,02:17:35,12,11,1, 11.8,1,1, -1.708, 10287.905, 502.748, 52917.230 23/11/06,02:17:35,13,11,1, 11.8,1,1, -1.708, 10287.914, 502.738, 52917.203 23/11/06,02:17:35,14,11,1, 11.8,1,1, -1.708, 10287.935, 502.744, 52917.180 23/11/06,02:17:35,15,11,1, 11.8,1,1, -1.708, 10287.933, 502.740, 52917.192 23/11/06,02:17:35,16,11,1, 11.8,1,1, -1.708, 10287.951, 502.759, 52917.184 23/11/06,02:17:35,17,11,1, 11.8,1,1, -1.708, 10287.940, 502.722, 52917.201 23/11/06,02:17:35,18,11,1, 11.8,1,1, -1.708, 10287.947, 502.751, 52917.224 23/11/06,02:17:35,19,11,1, 11.8,1,1, -1.708, 10287.962, 502.739, 52917.204 23/11/06,02:17:36,00,11,1, 11.9,1,1, -1.706, 10287.961, 502.739, 52917.204 23/11/06,02:17:36,01,11,1, 11.9,1,1, -1.706, 10287.951, 502.725, 52917.208 23/11/06,02:17:36,02,11,1, 11.9,1,1, -1.706, 10287.981, 502.736, 52917.196 23/11/06,02:17:36,03,11,1, 11.9,1,1, -1.706, 10287.983, 502.737, 52917.215 23/11/06,02:17:36,04,11,1, 11.9,1,1, -1.706, 10287.981, 502.716, 52917.216 23/11/06,02:17:36,05,11,1, 11.9,1,1, -1.706, 10287.992, 502.726, 52917.220 23/11/06,02:17:36,06,11,1, 11.9,1,1, -1.706, 10288.000, 502.725, 52917.199 23/11/06,02:17:36,07,11,1, 11.9,1,1, -1.706, 10287.994, 502.731, 52917.221 23/11/06,02:17:36,08,11,1, 11.9,1,1, -1.706, 10287.982, 502.721, 52917.239 23/11/06,02:17:36,09,11,1, 11.9,1,1, -1.706, 10288.009, 502.734, 52917.244 23/11/06,02:17:36,10,11,1, 11.9,1,1, -1.706, 10288.018, 502.714, 52917.205 23/11/06,02:17:36,11,11,1, 11.9,1,1, -1.706, 10288.027, 502.737, 52917.218 23/11/06,02:17:36,12,11,1, 11.9,1,1, -1.706, 10288.066, 502.738, 52917.200 23/11/06,02:17:36,13,11,1, 11.9,1,1, -1.706, 10288.048, 502.712, 52917.229 23/11/06,02:17:36,14,11,1, 11.9,1,1, -1.706, 10288.055, 502.690, 52917.103 23/11/06,02:17:36,15,11,1, 11.9,1,1, -1.706, 10288.076, 502.738, 52917.300 23/11/06,02:17:36,16,11,1, 11.9,1,1, -1.706, 10288.058, 502.716, 52917.238 23/11/06,02:17:36,17,11,1, 11.9,1,1, -1.706, 10288.074, 502.707, 52917.216 23/11/06,02:17:36,18,11,1, 11.9,1,1, -1.706, 10288.109, 502.721, 52917.195 23/11/06,02:17:36,19,11,1, 11.9,1,1, -1.706, 10288.089, 502.713, 52917.187 23/11/06,02:17:37,00,11,1, 11.9,1,1, -1.707, 10288.086, 502.713, 52917.187 23/11/06,02:17:37,01,11,1, 11.9,1,1, -1.707, 10288.090, 502.708, 52917.225 23/11/06,02:17:37,02,11,1, 11.9,1,1, -1.707, 10288.116, 502.723, 52917.203 23/11/06,02:17:37,03,11,1, 11.9,1,1, -1.707, 10288.114, 502.705, 52917.174 23/11/06,02:17:37,04,11,1, 11.9,1,1, -1.707, 10288.105, 502.704, 52917.203 23/11/06,02:17:37,05,11,1, 11.9,1,1, -1.707, 10288.092, 502.730, 52917.224 23/11/06,02:17:37,06,11,1, 11.9,1,1, -1.707, 10288.115, 502.742, 52917.216 23/11/06,02:17:37,07,11,1, 11.9,1,1, -1.707, 10288.117, 502.708, 52917.211 23/11/06,02:17:37,08,11,1, 11.9,1,1, -1.707, 10288.125, 502.717, 52917.192 23/11/06,02:17:37,09,11,1, 11.9,1,1, -1.707, 10288.120, 502.707, 52917.269 23/11/06,02:17:37,10,11,1, 11.9,1,1, -1.707, 10288.103, 502.704, 52917.271 23/11/06,02:17:37,11,11,1, 11.9,1,1, -1.707, 10288.117, 502.723, 52917.228 23/11/06,02:17:37,12,11,1, 11.9,1,1, -1.707, 10288.120, 502.731, 52917.223 23/11/06,02:17:37,13,11,1, 11.9,1,1, -1.707, 10288.152, 502.728, 52917.218 23/11/06,02:17:37,14,11,1, 11.9,1,1, -1.707, 10288.124, 502.745, 52917.265 23/11/06,02:17:37,15,11,1, 11.9,1,1, -1.707, 10288.158, 502.686, 52917.222 23/11/06,02:17:37,16,11,1, 11.9,1,1, -1.707, 10288.133, 502.729, 52917.274 23/11/06,02:17:37,17,11,1, 11.9,1,1, -1.707, 10288.120, 502.734, 52917.247 23/11/06,02:17:37,18,11,1, 11.9,1,1, -1.707, 10288.156, 502.719, 52917.225 23/11/06,02:17:37,19,11,1, 11.9,1,1, -1.707, 10288.134, 502.732, 52917.245 23/11/06,02:17:38,00,11,1, 11.9,1,1, -1.705, 10288.128, 502.732, 52917.245 23/11/06,02:17:38,01,11,1, 11.9,1,1, -1.705, 10288.134, 502.697, 52917.207 23/11/06,02:17:38,02,11,1, 11.9,1,1, -1.705, 10288.156, 502.700, 52917.206 23/11/06,02:17:38,03,11,1, 11.9,1,1, -1.705, 10288.161, 502.715, 52917.229 23/11/06,02:17:38,04,11,1, 11.9,1,1, -1.705, 10288.169, 502.726, 52917.226 23/11/06,02:17:38,05,11,1, 11.9,1,1, -1.705, 10288.164, 502.722, 52917.216 23/11/06,02:17:38,06,11,1, 11.9,1,1, -1.705, 10288.157, 502.711, 52917.224 23/11/06,02:17:38,07,11,1, 11.9,1,1, -1.705, 10288.190, 502.725, 52917.248 23/11/06,02:17:38,08,11,1, 11.9,1,1, -1.705, 10288.163, 502.672, 52917.227 23/11/06,02:17:38,09,11,1, 11.9,1,1, -1.705, 10288.183, 502.660, 52917.236 23/11/06,02:17:38,10,11,1, 11.9,1,1, -1.705, 10288.190, 502.689, 52917.218 23/11/06,02:17:38,11,11,1, 11.9,1,1, -1.705, 10288.194, 502.679, 52917.201 23/11/06,02:17:38,12,11,1, 11.9,1,1, -1.705, 10288.200, 502.668, 52917.214 23/11/06,02:17:38,13,11,1, 11.9,1,1, -1.705, 10288.205, 502.662, 52917.222 23/11/06,02:17:38,14,11,1, 11.9,1,1, -1.705, 10288.207, 502.657, 52917.194 23/11/06,02:17:38,15,11,1, 11.9,1,1, -1.705, 10288.213, 502.652, 52917.216 23/11/06,02:17:38,16,11,1, 11.9,1,1, -1.705, 10288.241, 502.690, 52917.201 23/11/06,02:17:38,17,11,1, 11.9,1,1, -1.705, 10288.242, 502.652, 52917.225 23/11/06,02:17:38,18,11,1, 11.9,1,1, -1.705, 10288.257, 502.665, 52917.230 23/11/06,02:17:38,19,11,1, 11.9,1,1, -1.705, 10288.241, 502.644, 52917.203 23/11/06,02:17:39,00,11,1, 11.9,1,1, -1.705, 10288.236, 502.644, 52917.203 23/11/06,02:17:39,01,11,1, 11.9,1,1, -1.705, 10288.230, 502.652, 52917.349 23/11/06,02:17:39,02,11,1, 11.9,1,1, -1.705, 10288.269, 502.636, 52917.186 23/11/06,02:17:39,03,11,1, 11.9,1,1, -1.705, 10288.252, 502.627, 52917.216 23/11/06,02:17:39,04,11,1, 11.9,1,1, -1.705, 10288.285, 502.639, 52917.223 23/11/06,02:17:39,05,11,1, 11.9,1,1, -1.705, 10288.301, 502.635, 52917.240 23/11/06,02:17:39,06,11,1, 11.9,1,1, -1.705, 10288.287, 502.627, 52917.202 23/11/06,02:17:39,07,11,1, 11.9,1,1, -1.705, 10288.304, 502.630, 52917.176 23/11/06,02:17:39,08,11,1, 11.9,1,1, -1.705, 10288.282, 502.630, 52917.208 23/11/06,02:17:39,09,11,1, 11.9,1,1, -1.705, 10288.282, 502.620, 52917.200 23/11/06,02:17:39,10,11,1, 11.9,1,1, -1.705, 10288.294, 502.613, 52917.201 23/11/06,02:17:39,11,11,1, 11.9,1,1, -1.705, 10288.289, 502.631, 52917.182 23/11/06,02:17:39,12,11,1, 11.9,1,1, -1.705, 10288.303, 502.624, 52917.209 23/11/06,02:17:39,13,11,1, 11.9,1,1, -1.705, 10288.319, 502.606, 52917.083 23/11/06,02:17:39,14,11,1, 11.9,1,1, -1.705, 10288.324, 502.596, 52917.228 23/11/06,02:17:39,15,11,1, 11.9,1,1, -1.705, 10288.360, 502.588, 52917.189 23/11/06,02:17:39,16,11,1, 11.9,1,1, -1.705, 10288.347, 502.603, 52917.201 23/11/06,02:17:39,17,11,1, 11.9,1,1, -1.705, 10288.359, 502.609, 52917.189 23/11/06,02:17:39,18,11,1, 11.9,1,1, -1.705, 10288.346, 502.598, 52917.193 23/11/06,02:17:39,19,11,1, 11.9,1,1, -1.705, 10288.342, 502.587, 52917.176 23/11/06,02:17:40,00,11,1, 11.9,1,1, -1.705, 10288.336, 502.587, 52917.176 23/11/06,02:17:40,01,11,1, 11.9,1,1, -1.705, 10288.385, 502.573, 52917.197 23/11/06,02:17:40,02,11,1, 11.9,1,1, -1.705, 10288.376, 502.581, 52917.187 23/11/06,02:17:40,03,11,1, 11.9,1,1, -1.705, 10288.374, 502.593, 52917.180 23/11/06,02:17:40,04,11,1, 11.9,1,1, -1.705, 10288.360, 502.552, 52917.196 23/11/06,02:17:40,05,11,1, 11.9,1,1, -1.705, 10288.390, 502.561, 52917.199 23/11/06,02:17:40,06,11,1, 11.9,1,1, -1.705, 10288.406, 502.544, 52917.207 23/11/06,02:17:40,07,11,1, 11.9,1,1, -1.705, 10288.401, 502.548, 52917.172 23/11/06,02:17:40,08,11,1, 11.9,1,1, -1.705, 10288.414, 502.529, 52917.165 23/11/06,02:17:40,09,11,1, 11.9,1,1, -1.705, 10288.425, 502.525, 52917.176 23/11/06,02:17:40,10,11,1, 11.9,1,1, -1.705, 10288.440, 502.539, 52917.184 23/11/06,02:17:40,11,11,1, 11.9,1,1, -1.705, 10288.413, 502.507, 52917.200 23/11/06,02:17:40,12,11,1, 11.9,1,1, -1.705, 10288.433, 502.512, 52917.186 23/11/06,02:17:40,13,11,1, 11.9,1,1, -1.705, 10288.455, 502.497, 52917.186 23/11/06,02:17:40,14,11,1, 11.9,1,1, -1.705, 10288.448, 502.497, 52917.169 23/11/06,02:17:40,15,11,1, 11.9,1,1, -1.705, 10288.461, 502.501, 52917.207 23/11/06,02:17:40,16,11,1, 11.9,1,1, -1.705, 10288.482, 502.480, 52917.182 23/11/06,02:17:40,17,11,1, 11.9,1,1, -1.705, 10288.468, 502.501, 52917.170 23/11/06,02:17:40,18,11,1, 11.9,1,1, -1.705, 10288.482, 502.477, 52917.186 23/11/06,02:17:40,19,11,1, 11.9,1,1, -1.705, 10288.509, 502.478, 52917.211 23/11/06,02:17:41,00,11,1, 11.9,1,1, -1.703, 10288.503, 502.478, 52917.211 23/11/06,02:17:41,01,11,1, 11.9,1,1, -1.703, 10288.504, 502.473, 52917.170 23/11/06,02:17:41,02,11,1, 11.9,1,1, -1.703, 10288.492, 502.446, 52917.173 23/11/06,02:17:41,03,11,1, 11.9,1,1, -1.703, 10288.513, 502.442, 52917.136 23/11/06,02:17:41,04,11,1, 11.9,1,1, -1.703, 10288.525, 502.437, 52917.171 23/11/06,02:17:41,05,11,1, 11.9,1,1, -1.703, 10288.518, 502.452, 52917.179 23/11/06,02:17:41,06,11,1, 11.9,1,1, -1.703, 10288.532, 502.433, 52917.198 23/11/06,02:17:41,07,11,1, 11.9,1,1, -1.703, 10288.555, 502.430, 52917.169 23/11/06,02:17:41,08,11,1, 11.9,1,1, -1.703, 10288.563, 502.417, 52917.146 23/11/06,02:17:41,09,11,1, 11.9,1,1, -1.703, 10288.569, 502.423, 52917.178 23/11/06,02:17:41,10,11,1, 11.9,1,1, -1.703, 10288.600, 502.409, 52917.172 23/11/06,02:17:41,11,11,1, 11.9,1,1, -1.703, 10288.576, 502.387, 52917.164 23/11/06,02:17:41,12,11,1, 11.9,1,1, -1.703, 10288.597, 502.401, 52917.129 23/11/06,02:17:41,13,11,1, 11.9,1,1, -1.703, 10288.591, 502.393, 52917.134 23/11/06,02:17:41,14,11,1, 11.9,1,1, -1.703, 10288.636, 502.418, 52917.163 23/11/06,02:17:41,15,11,1, 11.9,1,1, -1.703, 10288.620, 502.411, 52917.184 23/11/06,02:17:41,16,11,1, 11.9,1,1, -1.703, 10288.625, 502.412, 52917.169 23/11/06,02:17:41,17,11,1, 11.9,1,1, -1.703, 10288.635, 502.396, 52917.149 23/11/06,02:17:41,18,11,1, 11.9,1,1, -1.703, 10288.639, 502.381, 52917.152 23/11/06,02:17:41,19,11,1, 11.9,1,1, -1.703, 10288.647, 502.389, 52917.138 23/11/06,02:17:42,00,11,1, 11.9,1,1, -1.709, 10288.645, 502.389, 52917.138 23/11/06,02:17:42,01,11,1, 11.9,1,1, -1.709, 10288.655, 502.382, 52917.155 23/11/06,02:17:42,02,11,1, 11.9,1,1, -1.709, 10288.645, 502.361, 52917.139 23/11/06,02:17:42,03,11,1, 11.9,1,1, -1.709, 10288.716, 502.364, 52917.135 23/11/06,02:17:42,04,11,1, 11.9,1,1, -1.709, 10288.691, 502.363, 52917.163 23/11/06,02:17:42,05,11,1, 11.9,1,1, -1.709, 10288.701, 502.344, 52917.143 23/11/06,02:17:42,06,11,1, 11.9,1,1, -1.709, 10288.698, 502.345, 52917.132 23/11/06,02:17:42,07,11,1, 11.9,1,1, -1.709, 10288.705, 502.352, 52917.153 23/11/06,02:17:42,08,11,1, 11.9,1,1, -1.709, 10288.742, 502.341, 52917.141 23/11/06,02:17:42,09,11,1, 11.9,1,1, -1.709, 10288.742, 502.348, 52917.126 23/11/06,02:17:42,10,11,1, 11.9,1,1, -1.709, 10288.754, 502.354, 52917.168 23/11/06,02:17:42,11,11,1, 11.9,1,1, -1.709, 10288.770, 502.332, 52917.161 23/11/06,02:17:42,12,11,1, 11.9,1,1, -1.709, 10288.774, 502.304, 52917.114 23/11/06,02:17:42,13,11,1, 11.9,1,1, -1.709, 10288.790, 502.292, 52917.124 23/11/06,02:17:42,14,11,1, 11.9,1,1, -1.709, 10288.765, 502.289, 52917.095 23/11/06,02:17:42,15,11,1, 11.9,1,1, -1.709, 10288.784, 502.272, 52917.092 23/11/06,02:17:42,16,11,1, 11.9,1,1, -1.709, 10288.792, 502.285, 52917.075 23/11/06,02:17:42,17,11,1, 11.9,1,1, -1.709, 10288.820, 502.272, 52917.123 23/11/06,02:17:42,18,11,1, 11.9,1,1, -1.709, 10288.825, 502.239, 52917.097 23/11/06,02:17:42,19,11,1, 11.9,1,1, -1.709, 10288.832, 502.233, 52917.079 23/11/06,02:17:43,00,11,1, 11.9,1,1, -1.705, 10288.829, 502.233, 52917.079 23/11/06,02:17:43,01,11,1, 11.9,1,1, -1.705, 10288.859, 502.226, 52917.071 23/11/06,02:17:43,02,11,1, 11.9,1,1, -1.705, 10288.899, 502.215, 52917.081 23/11/06,02:17:43,03,11,1, 11.9,1,1, -1.705, 10288.893, 502.230, 52917.165 23/11/06,02:17:43,04,11,1, 11.9,1,1, -1.705, 10288.855, 502.248, 52917.093 23/11/06,02:17:43,05,11,1, 11.9,1,1, -1.705, 10288.917, 502.210, 52917.087 23/11/06,02:17:43,06,11,1, 11.9,1,1, -1.705, 10288.911, 502.192, 52917.066 23/11/06,02:17:43,07,11,1, 11.9,1,1, -1.705, 10288.923, 502.216, 52917.049 23/11/06,02:17:43,08,11,1, 11.9,1,1, -1.705, 10288.938, 502.201, 52917.013 23/11/06,02:17:43,09,11,1, 11.9,1,1, -1.705, 10288.938, 502.213, 52917.169 23/11/06,02:17:43,10,11,1, 11.9,1,1, -1.705, 10288.984, 502.173, 52916.976 23/11/06,02:17:43,11,11,1, 11.9,1,1, -1.705, 10288.963, 502.168, 52916.993 23/11/06,02:17:43,12,11,1, 11.9,1,1, -1.705, 10288.988, 502.193, 52916.972 23/11/06,02:17:43,13,11,1, 11.9,1,1, -1.705, 10289.000, 502.165, 52917.000 23/11/06,02:17:43,14,11,1, 11.9,1,1, -1.705, 10288.997, 502.172, 52917.003 23/11/06,02:17:43,15,11,1, 11.9,1,1, -1.705, 10289.017, 502.157, 52917.021 23/11/06,02:17:43,16,11,1, 11.9,1,1, -1.705, 10289.025, 502.150, 52917.041 23/11/06,02:17:43,17,11,1, 11.9,1,1, -1.705, 10289.007, 502.173, 52917.056 23/11/06,02:17:43,18,11,1, 11.9,1,1, -1.705, 10289.009, 502.130, 52916.780 23/11/06,02:17:43,19,11,1, 11.9,1,1, -1.705, 10289.032, 502.125, 52917.066 23/11/06,02:17:44,00,11,1, 11.9,1,1, -1.707, 10289.029, 502.125, 52917.066 23/11/06,02:17:44,01,11,1, 11.9,1,1, -1.707, 10289.046, 502.111, 52917.024 23/11/06,02:17:44,02,11,1, 11.9,1,1, -1.707, 10289.058, 502.153, 52916.995 23/11/06,02:17:44,03,11,1, 11.9,1,1, -1.707, 10289.089, 502.106, 52917.004 23/11/06,02:17:44,04,11,1, 11.9,1,1, -1.707, 10289.103, 502.097, 52917.023 23/11/06,02:17:44,05,11,1, 11.9,1,1, -1.707, 10289.109, 502.115, 52917.047 23/11/06,02:17:44,06,11,1, 11.9,1,1, -1.707, 10289.107, 502.118, 52916.986 23/11/06,02:17:44,07,11,1, 11.9,1,1, -1.707, 10289.109, 502.088, 52916.990 23/11/06,02:17:44,08,11,1, 11.9,1,1, -1.707, 10289.111, 502.077, 52916.995 23/11/06,02:17:44,09,11,1, 11.9,1,1, -1.707, 10289.119, 502.102, 52916.960 23/11/06,02:17:44,10,11,1, 11.9,1,1, -1.707, 10289.146, 502.087, 52917.000 23/11/06,02:17:44,11,11,1, 11.9,1,1, -1.707, 10289.138, 502.075, 52916.995 23/11/06,02:17:44,12,11,1, 11.9,1,1, -1.707, 10289.148, 502.066, 52916.949 23/11/06,02:17:44,13,11,1, 11.9,1,1, -1.707, 10289.164, 502.071, 52916.969 23/11/06,02:17:44,14,11,1, 11.9,1,1, -1.707, 10289.159, 502.029, 52916.968 23/11/06,02:17:44,15,11,1, 11.9,1,1, -1.707, 10289.188, 502.036, 52916.783 23/11/06,02:17:44,16,11,1, 11.9,1,1, -1.707, 10289.151, 502.030, 52916.963 23/11/06,02:17:44,17,11,1, 11.9,1,1, -1.707, 10289.168, 502.037, 52916.960 23/11/06,02:17:44,18,11,1, 11.9,1,1, -1.707, 10289.203, 502.025, 52916.926 23/11/06,02:17:44,19,11,1, 11.9,1,1, -1.707, 10289.207, 502.005, 52916.957 23/11/06,02:17:45,00,11,1, 11.8,1,1, -1.706, 10289.204, 502.005, 52916.957 23/11/06,02:17:45,01,11,1, 11.8,1,1, -1.706, 10289.198, 501.991, 52916.923 23/11/06,02:17:45,02,11,1, 11.8,1,1, -1.706, 10289.239, 501.966, 52916.909 23/11/06,02:17:45,03,11,1, 11.8,1,1, -1.706, 10289.238, 501.970, 52916.909 23/11/06,02:17:45,04,11,1, 11.8,1,1, -1.706, 10289.242, 501.964, 52916.923 23/11/06,02:17:45,05,11,1, 11.8,1,1, -1.706, 10289.255, 501.958, 52916.930 23/11/06,02:17:45,06,11,1, 11.8,1,1, -1.706, 10289.263, 501.967, 52916.934 23/11/06,02:17:45,07,11,1, 11.8,1,1, -1.706, 10289.263, 501.930, 52916.914 23/11/06,02:17:45,08,11,1, 11.8,1,1, -1.706, 10289.264, 501.957, 52916.910 23/11/06,02:17:45,09,11,1, 11.8,1,1, -1.706, 10289.259, 501.932, 52916.921 23/11/06,02:17:45,10,11,1, 11.8,1,1, -1.706, 10289.280, 501.935, 52916.931 23/11/06,02:17:45,11,11,1, 11.8,1,1, -1.706, 10289.291, 501.937, 52916.887 23/11/06,02:17:45,12,11,1, 11.8,1,1, -1.706, 10289.279, 501.940, 52916.866 23/11/06,02:17:45,13,11,1, 11.8,1,1, -1.706, 10289.282, 501.928, 52916.874 23/11/06,02:17:45,14,11,1, 11.8,1,1, -1.706, 10289.281, 501.930, 52916.844 23/11/06,02:17:45,15,11,1, 11.8,1,1, -1.706, 10289.295, 501.912, 52916.866 23/11/06,02:17:45,16,11,1, 11.8,1,1, -1.706, 10289.323, 501.918, 52916.863 23/11/06,02:17:45,17,11,1, 11.8,1,1, -1.706, 10289.299, 501.874, 52916.887 23/11/06,02:17:45,18,11,1, 11.8,1,1, -1.706, 10289.327, 501.866, 52916.858 23/11/06,02:17:45,19,11,1, 11.8,1,1, -1.706, 10289.327, 501.873, 52916.862 23/11/06,02:17:46,00,10,1, 11.9,1,1, -1.709, 10289.321, 501.873, 52916.862 23/11/06,02:17:46,01,10,1, 11.9,1,1, -1.709, 10289.340, 501.876, 52916.855 23/11/06,02:17:46,02,10,1, 11.9,1,1, -1.709, 10289.341, 501.864, 52916.837 23/11/06,02:17:46,03,10,1, 11.9,1,1, -1.709, 10289.326, 501.866, 52916.815 23/11/06,02:17:46,04,10,1, 11.9,1,1, -1.709, 10289.332, 501.871, 52916.822 23/11/06,02:17:46,05,10,1, 11.9,1,1, -1.709, 10289.328, 501.866, 52916.814 23/11/06,02:17:46,06,10,1, 11.9,1,1, -1.709, 10289.342, 501.872, 52916.829 23/11/06,02:17:46,07,10,1, 11.9,1,1, -1.709, 10289.374, 501.871, 52916.810 23/11/06,02:17:46,08,10,1, 11.9,1,1, -1.709, 10289.346, 501.854, 52916.830 23/11/06,02:17:46,09,10,1, 11.9,1,1, -1.709, 10289.364, 501.876, 52916.834 23/11/06,02:17:46,10,10,1, 11.9,1,1, -1.709, 10289.359, 501.870, 52916.853 23/11/06,02:17:46,11,10,1, 11.9,1,1, -1.709, 10289.351, 501.837, 52916.830 23/11/06,02:17:46,12,10,1, 11.9,1,1, -1.709, 10289.334, 501.830, 52916.787 23/11/06,02:17:46,13,10,1, 11.9,1,1, -1.709, 10289.344, 501.841, 52916.812 23/11/06,02:17:46,14,10,1, 11.9,1,1, -1.709, 10289.372, 501.840, 52916.803 23/11/06,02:17:46,15,10,1, 11.9,1,1, -1.709, 10289.355, 501.839, 52916.780 23/11/06,02:17:46,16,10,1, 11.9,1,1, -1.709, 10289.373, 501.834, 52916.796 23/11/06,02:17:46,17,10,1, 11.9,1,1, -1.709, 10289.371, 501.855, 52916.808 23/11/06,02:17:46,18,10,1, 11.9,1,1, -1.709, 10289.345, 501.825, 52916.804 23/11/06,02:17:46,19,10,1, 11.9,1,1, -1.709, 10289.355, 501.828, 52916.810 23/11/06,02:17:47,00,11,1, 11.9,1,1, -1.705, 10289.354, 501.828, 52916.810 23/11/06,02:17:47,01,11,1, 11.9,1,1, -1.705, 10289.357, 501.840, 52916.831 23/11/06,02:17:47,02,11,1, 11.9,1,1, -1.705, 10289.367, 501.840, 52916.799 23/11/06,02:17:47,03,11,1, 11.9,1,1, -1.705, 10289.355, 501.823, 52916.806 23/11/06,02:17:47,04,11,1, 11.9,1,1, -1.705, 10289.348, 501.858, 52916.805 23/11/06,02:17:47,05,11,1, 11.9,1,1, -1.705, 10289.361, 501.839, 52916.813 23/11/06,02:17:47,06,11,1, 11.9,1,1, -1.705, 10289.366, 501.823, 52916.785 23/11/06,02:17:47,07,11,1, 11.9,1,1, -1.705, 10289.377, 501.864, 52916.778 23/11/06,02:17:47,08,11,1, 11.9,1,1, -1.705, 10289.369, 501.851, 52916.795 23/11/06,02:17:47,09,11,1, 11.9,1,1, -1.705, 10289.370, 501.828, 52916.814 23/11/06,02:17:47,10,11,1, 11.9,1,1, -1.705, 10289.351, 501.845, 52916.773 23/11/06,02:17:47,11,11,1, 11.9,1,1, -1.705, 10289.369, 501.835, 52916.794 23/11/06,02:17:47,12,11,1, 11.9,1,1, -1.705, 10289.372, 501.835, 52916.776 23/11/06,02:17:47,13,11,1, 11.9,1,1, -1.705, 10289.365, 501.847, 52916.781 23/11/06,02:17:47,14,11,1, 11.9,1,1, -1.705, 10289.378, 501.851, 52916.762 23/11/06,02:17:47,15,11,1, 11.9,1,1, -1.705, 10289.381, 501.857, 52916.793 23/11/06,02:17:47,16,11,1, 11.9,1,1, -1.705, 10289.394, 501.862, 52916.808 23/11/06,02:17:47,17,11,1, 11.9,1,1, -1.705, 10289.376, 501.841, 52916.785 23/11/06,02:17:47,18,11,1, 11.9,1,1, -1.705, 10289.379, 501.867, 52916.787 23/11/06,02:17:47,19,11,1, 11.9,1,1, -1.705, 10289.397, 501.877, 52916.779 23/11/06,02:17:48,00,11,1, 11.9,1,1, -1.706, 10289.396, 501.877, 52916.779 23/11/06,02:17:48,01,11,1, 11.9,1,1, -1.706, 10289.399, 501.859, 52916.758 23/11/06,02:17:48,02,11,1, 11.9,1,1, -1.706, 10289.384, 501.849, 52916.780 23/11/06,02:17:48,03,11,1, 11.9,1,1, -1.706, 10289.397, 501.847, 52916.774 23/11/06,02:17:48,04,11,1, 11.9,1,1, -1.706, 10289.408, 501.832, 52916.792 23/11/06,02:17:48,05,11,1, 11.9,1,1, -1.706, 10289.409, 501.835, 52916.778 23/11/06,02:17:48,06,11,1, 11.9,1,1, -1.706, 10289.424, 501.872, 52916.781 23/11/06,02:17:48,07,11,1, 11.9,1,1, -1.706, 10289.400, 501.854, 52916.747 23/11/06,02:17:48,08,11,1, 11.9,1,1, -1.706, 10289.429, 501.868, 52916.766 23/11/06,02:17:48,09,11,1, 11.9,1,1, -1.706, 10289.420, 501.856, 52916.664 23/11/06,02:17:48,10,11,1, 11.9,1,1, -1.706, 10289.385, 501.860, 52916.709 23/11/06,02:17:48,11,11,1, 11.9,1,1, -1.706, 10289.384, 501.844, 52916.767 23/11/06,02:17:48,12,11,1, 11.9,1,1, -1.706, 10289.389, 501.876, 52916.736 23/11/06,02:17:48,13,11,1, 11.9,1,1, -1.706, 10289.424, 501.870, 52916.731 23/11/06,02:17:48,14,11,1, 11.9,1,1, -1.706, 10289.418, 501.879, 52916.740 23/11/06,02:17:48,15,11,1, 11.9,1,1, -1.706, 10289.434, 501.863, 52916.713 23/11/06,02:17:48,16,11,1, 11.9,1,1, -1.706, 10289.459, 501.884, 52916.733 23/11/06,02:17:48,17,11,1, 11.9,1,1, -1.706, 10289.444, 501.873, 52916.744 23/11/06,02:17:48,18,11,1, 11.9,1,1, -1.706, 10289.465, 501.883, 52916.711 23/11/06,02:17:48,19,11,1, 11.9,1,1, -1.706, 10289.453, 501.888, 52916.724 23/11/06,02:17:49,00,10,1, 11.9,1,1, -1.709, 10289.446, 501.888, 52916.724 23/11/06,02:17:49,01,10,1, 11.9,1,1, -1.709, 10289.445, 501.867, 52916.725 23/11/06,02:17:49,02,10,1, 11.9,1,1, -1.709, 10289.474, 501.874, 52916.694 23/11/06,02:17:49,03,10,1, 11.9,1,1, -1.709, 10289.467, 501.875, 52916.711 23/11/06,02:17:49,04,10,1, 11.9,1,1, -1.709, 10289.476, 501.899, 52916.702 23/11/06,02:17:49,05,10,1, 11.9,1,1, -1.709, 10289.497, 501.886, 52916.700 23/11/06,02:17:49,06,10,1, 11.9,1,1, -1.709, 10289.514, 501.888, 52916.712 23/11/06,02:17:49,07,10,1, 11.9,1,1, -1.709, 10289.506, 501.875, 52916.676 23/11/06,02:17:49,08,10,1, 11.9,1,1, -1.709, 10289.494, 501.895, 52916.735 23/11/06,02:17:49,09,10,1, 11.9,1,1, -1.709, 10289.520, 501.894, 52916.714 23/11/06,02:17:49,10,10,1, 11.9,1,1, -1.709, 10289.501, 501.872, 52916.698 23/11/06,02:17:49,11,10,1, 11.9,1,1, -1.709, 10289.519, 501.876, 52916.693 23/11/06,02:17:49,12,10,1, 11.9,1,1, -1.709, 10289.492, 501.890, 52916.732 23/11/06,02:17:49,13,10,1, 11.9,1,1, -1.709, 10289.497, 501.883, 52916.705 23/11/06,02:17:49,14,10,1, 11.9,1,1, -1.709, 10289.517, 501.897, 52916.718 23/11/06,02:17:49,15,10,1, 11.9,1,1, -1.709, 10289.514, 501.873, 52916.699 23/11/06,02:17:49,16,10,1, 11.9,1,1, -1.709, 10289.509, 501.914, 52916.672 23/11/06,02:17:49,17,10,1, 11.9,1,1, -1.709, 10289.506, 501.881, 52916.714 23/11/06,02:17:49,18,10,1, 11.9,1,1, -1.709, 10289.524, 501.894, 52916.694 23/11/06,02:17:49,19,10,1, 11.9,1,1, -1.709, 10289.515, 501.888, 52916.671 23/11/06,02:17:50,00,11,1, 11.9,1,1, -1.705, 10289.513, 501.888, 52916.671 23/11/06,02:17:50,01,11,1, 11.9,1,1, -1.705, 10289.520, 501.897, 52916.660 23/11/06,02:17:50,02,11,1, 11.9,1,1, -1.705, 10289.524, 501.906, 52916.676 23/11/06,02:17:50,03,11,1, 11.9,1,1, -1.705, 10289.529, 501.917, 52916.637 23/11/06,02:17:50,04,11,1, 11.9,1,1, -1.705, 10289.541, 501.920, 52916.681 23/11/06,02:17:50,05,11,1, 11.9,1,1, -1.705, 10289.528, 501.914, 52916.648 23/11/06,02:17:50,06,11,1, 11.9,1,1, -1.705, 10289.502, 501.919, 52916.650 23/11/06,02:17:50,07,11,1, 11.9,1,1, -1.705, 10289.504, 501.924, 52916.666 23/11/06,02:17:50,08,11,1, 11.9,1,1, -1.705, 10289.540, 501.922, 52916.666 23/11/06,02:17:50,09,11,1, 11.9,1,1, -1.705, 10289.507, 501.909, 52916.655 23/11/06,02:17:50,10,11,1, 11.9,1,1, -1.705, 10289.539, 501.910, 52916.679 23/11/06,02:17:50,11,11,1, 11.9,1,1, -1.705, 10289.545, 501.938, 52916.671 23/11/06,02:17:50,12,11,1, 11.9,1,1, -1.705, 10289.528, 501.938, 52916.658 23/11/06,02:17:50,13,11,1, 11.9,1,1, -1.705, 10289.531, 501.952, 52916.655 23/11/06,02:17:50,14,11,1, 11.9,1,1, -1.705, 10289.554, 501.939, 52916.671 23/11/06,02:17:50,15,11,1, 11.9,1,1, -1.705, 10289.539, 501.930, 52916.638 23/11/06,02:17:50,16,11,1, 11.9,1,1, -1.705, 10289.539, 501.952, 52916.644 23/11/06,02:17:50,17,11,1, 11.9,1,1, -1.705, 10289.509, 501.972, 52916.614 23/11/06,02:17:50,18,11,1, 11.9,1,1, -1.705, 10289.506, 501.962, 52916.655 23/11/06,02:17:50,19,11,1, 11.9,1,1, -1.705, 10289.526, 501.950, 52916.633 23/11/06,02:17:51,00,11,1, 11.9,1,1, -1.706, 10289.521, 501.950, 52916.633 23/11/06,02:17:51,01,11,1, 11.9,1,1, -1.706, 10289.515, 501.965, 52916.595 23/11/06,02:17:51,02,11,1, 11.9,1,1, -1.706, 10289.499, 501.977, 52916.642 23/11/06,02:17:51,03,11,1, 11.9,1,1, -1.706, 10289.503, 501.965, 52916.648 23/11/06,02:17:51,04,11,1, 11.9,1,1, -1.706, 10289.504, 501.975, 52916.631 23/11/06,02:17:51,05,11,1, 11.9,1,1, -1.706, 10289.517, 501.960, 52916.625 23/11/06,02:17:51,06,11,1, 11.9,1,1, -1.706, 10289.493, 501.979, 52916.638 23/11/06,02:17:51,07,11,1, 11.9,1,1, -1.706, 10289.493, 501.975, 52916.636 23/11/06,02:17:51,08,11,1, 11.9,1,1, -1.706, 10289.506, 501.985, 52916.637 23/11/06,02:17:51,09,11,1, 11.9,1,1, -1.706, 10289.502, 501.987, 52916.582 23/11/06,02:17:51,10,11,1, 11.9,1,1, -1.706, 10289.491, 502.001, 52916.606 23/11/06,02:17:51,11,11,1, 11.9,1,1, -1.706, 10289.490, 501.991, 52916.616 23/11/06,02:17:51,12,11,1, 11.9,1,1, -1.706, 10289.486, 501.999, 52916.622 23/11/06,02:17:51,13,11,1, 11.9,1,1, -1.706, 10289.515, 502.003, 52916.626 23/11/06,02:17:51,14,11,1, 11.9,1,1, -1.706, 10289.503, 501.998, 52916.599 23/11/06,02:17:51,15,11,1, 11.9,1,1, -1.706, 10289.525, 501.988, 52916.607 23/11/06,02:17:51,16,11,1, 11.9,1,1, -1.706, 10289.494, 502.004, 52916.615 23/11/06,02:17:51,17,11,1, 11.9,1,1, -1.706, 10289.523, 502.016, 52916.604 23/11/06,02:17:51,18,11,1, 11.9,1,1, -1.706, 10289.497, 502.020, 52916.610 23/11/06,02:17:51,19,11,1, 11.9,1,1, -1.706, 10289.508, 501.992, 52916.574 23/11/06,02:17:52,00,11,1, 11.9,1,1, -1.707, 10289.505, 501.992, 52916.574 23/11/06,02:17:52,01,11,1, 11.9,1,1, -1.707, 10289.500, 502.004, 52916.575 23/11/06,02:17:52,02,11,1, 11.9,1,1, -1.707, 10289.516, 502.015, 52916.543 23/11/06,02:17:52,03,11,1, 11.9,1,1, -1.707, 10289.519, 502.040, 52916.559 23/11/06,02:17:52,04,11,1, 11.9,1,1, -1.707, 10289.497, 502.040, 52916.601 23/11/06,02:17:52,05,11,1, 11.9,1,1, -1.707, 10289.510, 502.030, 52916.555 23/11/06,02:17:52,06,11,1, 11.9,1,1, -1.707, 10289.486, 502.026, 52916.581 23/11/06,02:17:52,07,11,1, 11.9,1,1, -1.707, 10289.515, 502.005, 52916.575 23/11/06,02:17:52,08,11,1, 11.9,1,1, -1.707, 10289.495, 502.011, 52916.587 23/11/06,02:17:52,09,11,1, 11.9,1,1, -1.707, 10289.502, 502.026, 52916.533 23/11/06,02:17:52,10,11,1, 11.9,1,1, -1.707, 10289.494, 502.024, 52916.556 23/11/06,02:17:52,11,11,1, 11.9,1,1, -1.707, 10289.490, 502.028, 52916.543 23/11/06,02:17:52,12,11,1, 11.9,1,1, -1.707, 10289.501, 502.025, 52916.549 23/11/06,02:17:52,13,11,1, 11.9,1,1, -1.707, 10289.517, 502.025, 52916.544 23/11/06,02:17:52,14,11,1, 11.9,1,1, -1.707, 10289.513, 502.002, 52916.535 23/11/06,02:17:52,15,11,1, 11.9,1,1, -1.707, 10289.521, 502.023, 52916.531 23/11/06,02:17:52,16,11,1, 11.9,1,1, -1.707, 10289.520, 502.026, 52916.550 23/11/06,02:17:52,17,11,1, 11.9,1,1, -1.707, 10289.509, 502.006, 52916.534 23/11/06,02:17:52,18,11,1, 11.9,1,1, -1.707, 10289.519, 501.996, 52916.546 23/11/06,02:17:52,19,11,1, 11.9,1,1, -1.707, 10289.514, 502.011, 52916.522 23/11/06,02:17:53,00,11,1, 11.9,1,1, -1.709, 10289.513, 502.011, 52916.522 23/11/06,02:17:53,01,11,1, 11.9,1,1, -1.709, 10289.503, 502.037, 52916.505 23/11/06,02:17:53,02,11,1, 11.9,1,1, -1.709, 10289.511, 502.030, 52916.513 23/11/06,02:17:53,03,11,1, 11.9,1,1, -1.709, 10289.509, 502.019, 52916.532 23/11/06,02:17:53,04,11,1, 11.9,1,1, -1.709, 10289.502, 502.038, 52916.511 23/11/06,02:17:53,05,11,1, 11.9,1,1, -1.709, 10289.526, 502.015, 52916.542 23/11/06,02:17:53,06,11,1, 11.9,1,1, -1.709, 10289.485, 502.032, 52916.512 23/11/06,02:17:53,07,11,1, 11.9,1,1, -1.709, 10289.520, 502.036, 52916.533 23/11/06,02:17:53,08,11,1, 11.9,1,1, -1.709, 10289.490, 502.078, 52916.515 23/11/06,02:17:53,09,11,1, 11.9,1,1, -1.709, 10289.495, 502.059, 52916.528 23/11/06,02:17:53,10,11,1, 11.9,1,1, -1.709, 10289.515, 502.040, 52916.501 23/11/06,02:17:53,11,11,1, 11.9,1,1, -1.709, 10289.509, 502.048, 52916.515 23/11/06,02:17:53,12,11,1, 11.9,1,1, -1.709, 10289.476, 502.081, 52916.478 23/11/06,02:17:53,13,11,1, 11.9,1,1, -1.709, 10289.496, 502.028, 52916.527 23/11/06,02:17:53,14,11,1, 11.9,1,1, -1.709, 10289.503, 502.070, 52916.512 23/11/06,02:17:53,15,11,1, 11.9,1,1, -1.709, 10289.490, 502.077, 52916.489 23/11/06,02:17:53,16,11,1, 11.9,1,1, -1.709, 10289.486, 502.055, 52916.499 23/11/06,02:17:53,17,11,1, 11.9,1,1, -1.709, 10289.490, 502.080, 52916.478 23/11/06,02:17:53,18,11,1, 11.9,1,1, -1.709, 10289.479, 502.067, 52916.479 23/11/06,02:17:53,19,11,1, 11.9,1,1, -1.709, 10289.480, 502.056, 52916.457 23/11/06,02:17:54,00,11,1, 11.9,1,1, -1.709, 10289.479, 502.056, 52916.457 23/11/06,02:17:54,01,11,1, 11.9,1,1, -1.709, 10289.496, 502.066, 52916.453 23/11/06,02:17:54,02,11,1, 11.9,1,1, -1.709, 10289.501, 502.069, 52916.496 23/11/06,02:17:54,03,11,1, 11.9,1,1, -1.709, 10289.489, 502.075, 52916.489 23/11/06,02:17:54,04,11,1, 11.9,1,1, -1.709, 10289.485, 502.072, 52916.509 23/11/06,02:17:54,05,11,1, 11.9,1,1, -1.709, 10289.489, 502.071, 52916.470 23/11/06,02:17:54,06,11,1, 11.9,1,1, -1.709, 10289.475, 502.079, 52916.473 23/11/06,02:17:54,07,11,1, 11.9,1,1, -1.709, 10289.484, 502.082, 52916.489 23/11/06,02:17:54,08,11,1, 11.9,1,1, -1.709, 10289.460, 502.080, 52916.504 23/11/06,02:17:54,09,11,1, 11.9,1,1, -1.709, 10289.493, 502.095, 52916.494 23/11/06,02:17:54,10,11,1, 11.9,1,1, -1.709, 10289.454, 502.107, 52916.495 23/11/06,02:17:54,11,11,1, 11.9,1,1, -1.709, 10289.479, 502.113, 52916.492 23/11/06,02:17:54,12,11,1, 11.9,1,1, -1.709, 10289.462, 502.114, 52916.484 23/11/06,02:17:54,13,11,1, 11.9,1,1, -1.709, 10289.476, 502.128, 52916.498 23/11/06,02:17:54,14,11,1, 11.9,1,1, -1.709, 10289.468, 502.122, 52916.480 23/11/06,02:17:54,15,11,1, 11.9,1,1, -1.709, 10289.473, 502.128, 52916.466 23/11/06,02:17:54,16,11,1, 11.9,1,1, -1.709, 10289.464, 502.130, 52916.471 23/11/06,02:17:54,17,11,1, 11.9,1,1, -1.709, 10289.456, 502.126, 52916.488 23/11/06,02:17:54,18,11,1, 11.9,1,1, -1.709, 10289.445, 502.117, 52916.477 23/11/06,02:17:54,19,11,1, 11.9,1,1, -1.709, 10289.438, 502.127, 52916.480 23/11/06,02:17:55,00,11,1, 11.9,1,1, -1.707, 10289.438, 502.127, 52916.480 23/11/06,02:17:55,01,11,1, 11.9,1,1, -1.707, 10289.445, 502.136, 52916.460 23/11/06,02:17:55,02,11,1, 11.9,1,1, -1.707, 10289.439, 502.108, 52916.487 23/11/06,02:17:55,03,11,1, 11.9,1,1, -1.707, 10289.436, 502.131, 52916.461 23/11/06,02:17:55,04,11,1, 11.9,1,1, -1.707, 10289.456, 502.130, 52916.484 23/11/06,02:17:55,05,11,1, 11.9,1,1, -1.707, 10289.466, 502.135, 52916.271 23/11/06,02:17:55,06,11,1, 11.9,1,1, -1.707, 10289.452, 502.133, 52916.416 23/11/06,02:17:55,07,11,1, 11.9,1,1, -1.707, 10289.444, 502.156, 52916.455 23/11/06,02:17:55,08,11,1, 11.9,1,1, -1.707, 10289.437, 502.135, 52916.406 23/11/06,02:17:55,09,11,1, 11.9,1,1, -1.707, 10289.441, 502.155, 52916.424 23/11/06,02:17:55,10,11,1, 11.9,1,1, -1.707, 10289.442, 502.167, 52916.440 23/11/06,02:17:55,11,11,1, 11.9,1,1, -1.707, 10289.457, 502.183, 52916.415 23/11/06,02:17:55,12,11,1, 11.9,1,1, -1.707, 10289.448, 502.172, 52916.470 23/11/06,02:17:55,13,11,1, 11.9,1,1, -1.707, 10289.457, 502.183, 52916.432 23/11/06,02:17:55,14,11,1, 11.9,1,1, -1.707, 10289.462, 502.195, 52916.483 23/11/06,02:17:55,15,11,1, 11.9,1,1, -1.707, 10289.442, 502.180, 52916.468 23/11/06,02:17:55,16,11,1, 11.9,1,1, -1.707, 10289.466, 502.183, 52916.451 23/11/06,02:17:55,17,11,1, 11.9,1,1, -1.707, 10289.448, 502.176, 52916.461 23/11/06,02:17:55,18,11,1, 11.9,1,1, -1.707, 10289.435, 502.189, 52916.456 23/11/06,02:17:55,19,11,1, 11.9,1,1, -1.707, 10289.443, 502.194, 52916.473 23/11/06,02:17:56,00,10,1, 11.9,1,1, -1.706, 10289.438, 502.194, 52916.473 23/11/06,02:17:56,01,10,1, 11.9,1,1, -1.706, 10289.431, 502.188, 52916.480 23/11/06,02:17:56,02,10,1, 11.9,1,1, -1.706, 10289.441, 502.195, 52916.455 23/11/06,02:17:56,03,10,1, 11.9,1,1, -1.706, 10289.425, 502.204, 52916.455 23/11/06,02:17:56,04,10,1, 11.9,1,1, -1.706, 10289.444, 502.194, 52916.452 23/11/06,02:17:56,05,10,1, 11.9,1,1, -1.706, 10289.445, 502.233, 52916.470 23/11/06,02:17:56,06,10,1, 11.9,1,1, -1.706, 10289.440, 502.216, 52916.490 23/11/06,02:17:56,07,10,1, 11.9,1,1, -1.706, 10289.439, 502.201, 52916.489 23/11/06,02:17:56,08,10,1, 11.9,1,1, -1.706, 10289.445, 502.222, 52916.486 23/11/06,02:17:56,09,10,1, 11.9,1,1, -1.706, 10289.447, 502.244, 52916.463 23/11/06,02:17:56,10,10,1, 11.9,1,1, -1.706, 10289.460, 502.236, 52916.462 23/11/06,02:17:56,11,10,1, 11.9,1,1, -1.706, 10289.438, 502.241, 52916.449 23/11/06,02:17:56,12,10,1, 11.9,1,1, -1.706, 10289.462, 502.251, 52916.459 23/11/06,02:17:56,13,10,1, 11.9,1,1, -1.706, 10289.445, 502.255, 52916.436 23/11/06,02:17:56,14,10,1, 11.9,1,1, -1.706, 10289.454, 502.254, 52916.486 23/11/06,02:17:56,15,10,1, 11.9,1,1, -1.706, 10289.447, 502.273, 52916.456 23/11/06,02:17:56,16,10,1, 11.9,1,1, -1.706, 10289.456, 502.257, 52916.462 23/11/06,02:17:56,17,10,1, 11.9,1,1, -1.706, 10289.444, 502.266, 52916.466 23/11/06,02:17:56,18,10,1, 11.9,1,1, -1.706, 10289.453, 502.278, 52916.464 23/11/06,02:17:56,19,10,1, 11.9,1,1, -1.706, 10289.454, 502.273, 52916.447 23/11/06,02:17:57,00,09,1, 11.9,1,1, -1.706, 10289.454, 502.273, 52916.447 23/11/06,02:17:57,01,09,1, 11.9,1,1, -1.706, 10289.462, 502.284, 52916.481 23/11/06,02:17:57,02,09,1, 11.9,1,1, -1.706, 10289.471, 502.301, 52916.594 23/11/06,02:17:57,03,09,1, 11.9,1,1, -1.706, 10289.470, 502.299, 52916.537 23/11/06,02:17:57,04,09,1, 11.9,1,1, -1.706, 10289.487, 502.318, 52916.572 23/11/06,02:17:57,05,09,1, 11.9,1,1, -1.706, 10289.487, 502.323, 52916.581 23/11/06,02:17:57,06,09,1, 11.9,1,1, -1.706, 10289.478, 502.311, 52916.569 23/11/06,02:17:57,07,09,1, 11.9,1,1, -1.706, 10289.467, 502.302, 52916.527 23/11/06,02:17:57,08,09,1, 11.9,1,1, -1.706, 10289.471, 502.333, 52916.608 23/11/06,02:17:57,09,09,1, 11.9,1,1, -1.706, 10289.472, 502.304, 52916.555 23/11/06,02:17:57,10,09,1, 11.9,1,1, -1.706, 10289.482, 502.330, 52916.561 23/11/06,02:17:57,11,09,1, 11.9,1,1, -1.706, 10289.481, 502.311, 52916.566 23/11/06,02:17:57,12,09,1, 11.9,1,1, -1.706, 10289.488, 502.326, 52916.576 23/11/06,02:17:57,13,09,1, 11.9,1,1, -1.706, 10289.447, 502.309, 52916.574 23/11/06,02:17:57,14,09,1, 11.9,1,1, -1.706, 10289.451, 502.351, 52916.750 23/11/06,02:17:57,15,09,1, 11.9,1,1, -1.706, 10289.484, 502.311, 52916.622 23/11/06,02:17:57,16,09,1, 11.9,1,1, -1.706, 10289.498, 502.335, 52916.551 23/11/06,02:17:57,17,09,1, 11.9,1,1, -1.706, 10289.495, 502.345, 52916.560 23/11/06,02:17:57,18,09,1, 11.9,1,1, -1.706, 10289.496, 502.367, 52916.664 23/11/06,02:17:57,19,09,1, 11.9,1,1, -1.706, 10289.491, 502.367, 52916.581 23/11/06,02:17:58,00,09,1, 11.9,1,1, -1.707, 10289.488, 502.367, 52916.581 23/11/06,02:17:58,01,09,1, 11.9,1,1, -1.707, 10289.470, 502.367, 52916.574 23/11/06,02:17:58,02,09,1, 11.9,1,1, -1.707, 10289.469, 502.366, 52916.544 23/11/06,02:17:58,03,09,1, 11.9,1,1, -1.707, 10289.486, 502.374, 52916.551 23/11/06,02:17:58,04,09,1, 11.9,1,1, -1.707, 10289.502, 502.388, 52916.551 23/11/06,02:17:58,05,09,1, 11.9,1,1, -1.707, 10289.498, 502.409, 52916.558 23/11/06,02:17:58,06,09,1, 11.9,1,1, -1.707, 10289.503, 502.395, 52916.565 23/11/06,02:17:58,07,09,1, 11.9,1,1, -1.707, 10289.470, 502.396, 52916.563 23/11/06,02:17:58,08,09,1, 11.9,1,1, -1.707, 10289.496, 502.407, 52916.579 23/11/06,02:17:58,09,09,1, 11.9,1,1, -1.707, 10289.468, 502.399, 52916.554 23/11/06,02:17:58,10,09,1, 11.9,1,1, -1.707, 10289.462, 502.414, 52916.554 23/11/06,02:17:58,11,09,1, 11.9,1,1, -1.707, 10289.486, 502.409, 52916.536 23/11/06,02:17:58,12,09,1, 11.9,1,1, -1.707, 10289.493, 502.415, 52916.539 23/11/06,02:17:58,13,09,1, 11.9,1,1, -1.707, 10289.463, 502.424, 52916.552 23/11/06,02:17:58,14,09,1, 11.9,1,1, -1.707, 10289.478, 502.421, 52916.556 23/11/06,02:17:58,15,09,1, 11.9,1,1, -1.707, 10289.469, 502.437, 52916.555 23/11/06,02:17:58,16,09,1, 11.9,1,1, -1.707, 10289.458, 502.434, 52916.550 23/11/06,02:17:58,17,09,1, 11.9,1,1, -1.707, 10289.488, 502.433, 52916.574 23/11/06,02:17:58,18,09,1, 11.9,1,1, -1.707, 10289.475, 502.462, 52916.567 23/11/06,02:17:58,19,09,1, 11.9,1,1, -1.707, 10289.460, 502.480, 52916.570 23/11/06,02:17:59,00,09,1, 11.9,1,1, -1.708, 10289.454, 502.480, 52916.570 23/11/06,02:17:59,01,09,1, 11.9,1,1, -1.708, 10289.448, 502.474, 52916.598 23/11/06,02:17:59,02,09,1, 11.9,1,1, -1.708, 10289.470, 502.477, 52916.573 23/11/06,02:17:59,03,09,1, 11.9,1,1, -1.708, 10289.481, 502.468, 52916.598 23/11/06,02:17:59,04,09,1, 11.9,1,1, -1.708, 10289.465, 502.502, 52916.527 23/11/06,02:17:59,05,09,1, 11.9,1,1, -1.708, 10289.481, 502.497, 52916.548 23/11/06,02:17:59,06,09,1, 11.9,1,1, -1.708, 10289.478, 502.502, 52916.560 23/11/06,02:17:59,07,09,1, 11.9,1,1, -1.708, 10289.480, 502.504, 52916.559 23/11/06,02:17:59,08,09,1, 11.9,1,1, -1.708, 10289.468, 502.513, 52916.582 23/11/06,02:17:59,09,09,1, 11.9,1,1, -1.708, 10289.481, 502.532, 52916.591 23/11/06,02:17:59,10,09,1, 11.9,1,1, -1.708, 10289.468, 502.532, 52916.583 23/11/06,02:17:59,11,09,1, 11.9,1,1, -1.708, 10289.452, 502.545, 52916.562 23/11/06,02:17:59,12,09,1, 11.9,1,1, -1.708, 10289.459, 502.551, 52916.553 23/11/06,02:17:59,13,09,1, 11.9,1,1, -1.708, 10289.454, 502.554, 52916.550 23/11/06,02:17:59,14,09,1, 11.9,1,1, -1.708, 10289.465, 502.571, 52916.551 23/11/06,02:17:59,15,09,1, 11.9,1,1, -1.708, 10289.448, 502.551, 52916.560 23/11/06,02:17:59,16,09,1, 11.9,1,1, -1.708, 10289.470, 502.579, 52916.539 23/11/06,02:17:59,17,09,1, 11.9,1,1, -1.708, 10289.456, 502.591, 52916.580 23/11/06,02:17:59,18,09,1, 11.9,1,1, -1.708, 10289.436, 502.612, 52916.559 23/11/06,02:17:59,19,09,1, 11.9,1,1, -1.708, 10289.478, 502.600, 52916.567 23/11/06,02:18:00,00,09,1, 11.9,1,1, -1.708, 10289.471, 502.600, 52916.567 23/11/06,02:18:00,01,09,1, 11.9,1,1, -1.708, 10289.442, 502.617, 52916.564 23/11/06,02:18:00,02,09,1, 11.9,1,1, -1.708, 10289.450, 502.598, 52916.428 23/11/06,02:18:00,03,09,1, 11.9,1,1, -1.708, 10289.423, 502.631, 52916.436 23/11/06,02:18:00,04,09,1, 11.9,1,1, -1.708, 10289.449, 502.624, 52916.508 23/11/06,02:18:00,05,09,1, 11.9,1,1, -1.708, 10289.435, 502.651, 52916.484 23/11/06,02:18:00,06,09,1, 11.9,1,1, -1.708, 10289.441, 502.646, 52916.485 23/11/06,02:18:00,07,09,1, 11.9,1,1, -1.708, 10289.423, 502.658, 52916.467 23/11/06,02:18:00,08,09,1, 11.9,1,1, -1.708, 10289.449, 502.667, 52916.465 23/11/06,02:18:00,09,09,1, 11.9,1,1, -1.708, 10289.438, 502.685, 52916.458 23/11/06,02:18:00,10,09,1, 11.9,1,1, -1.708, 10289.424, 502.686, 52916.457 23/11/06,02:18:00,11,09,1, 11.9,1,1, -1.708, 10289.428, 502.699, 52916.458 23/11/06,02:18:00,12,09,1, 11.9,1,1, -1.708, 10289.424, 502.720, 52916.484 23/11/06,02:18:00,13,09,1, 11.9,1,1, -1.708, 10289.430, 502.717, 52916.456 23/11/06,02:18:00,14,09,1, 11.9,1,1, -1.708, 10289.415, 502.739, 52916.461 23/11/06,02:18:00,15,09,1, 11.9,1,1, -1.708, 10289.444, 502.732, 52916.495 23/11/06,02:18:00,16,09,1, 11.9,1,1, -1.708, 10289.391, 502.738, 52916.469 23/11/06,02:18:00,17,09,1, 11.9,1,1, -1.708, 10289.436, 502.740, 52916.429 23/11/06,02:18:00,18,09,1, 11.9,1,1, -1.708, 10289.404, 502.760, 52916.500 23/11/06,02:18:00,19,09,1, 11.9,1,1, -1.708, 10289.395, 502.774, 52916.489 23/11/06,02:18:01,00,09,1, 11.9,1,1, -1.706, 10289.388, 502.774, 52916.489 23/11/06,02:18:01,01,09,1, 11.9,1,1, -1.706, 10289.424, 502.764, 52916.477 23/11/06,02:18:01,02,09,1, 11.9,1,1, -1.706, 10289.410, 502.763, 52916.494 23/11/06,02:18:01,03,09,1, 11.9,1,1, -1.706, 10289.419, 502.796, 52916.485 23/11/06,02:18:01,04,09,1, 11.9,1,1, -1.706, 10289.423, 502.787, 52916.491 23/11/06,02:18:01,05,09,1, 11.9,1,1, -1.706, 10289.374, 502.802, 52916.471 23/11/06,02:18:01,06,09,1, 11.9,1,1, -1.706, 10289.407, 502.802, 52916.447 23/11/06,02:18:01,07,09,1, 11.9,1,1, -1.706, 10289.396, 502.821, 52916.442 23/11/06,02:18:01,08,09,1, 11.9,1,1, -1.706, 10289.388, 502.826, 52916.504 23/11/06,02:18:01,09,09,1, 11.9,1,1, -1.706, 10289.409, 502.827, 52916.479 23/11/06,02:18:01,10,09,1, 11.9,1,1, -1.706, 10289.362, 502.834, 52916.425 23/11/06,02:18:01,11,09,1, 11.9,1,1, -1.706, 10289.372, 502.851, 52916.484 23/11/06,02:18:01,12,09,1, 11.9,1,1, -1.706, 10289.377, 502.867, 52916.490 23/11/06,02:18:01,13,09,1, 11.9,1,1, -1.706, 10289.385, 502.853, 52916.466 23/11/06,02:18:01,14,09,1, 11.9,1,1, -1.706, 10289.411, 502.856, 52916.470 23/11/06,02:18:01,15,09,1, 11.9,1,1, -1.706, 10289.395, 502.892, 52916.496 23/11/06,02:18:01,16,09,1, 11.9,1,1, -1.706, 10289.378, 502.913, 52916.461 23/11/06,02:18:01,17,09,1, 11.9,1,1, -1.706, 10289.378, 502.892, 52916.509 23/11/06,02:18:01,18,09,1, 11.9,1,1, -1.706, 10289.369, 502.877, 52916.510 23/11/06,02:18:01,19,09,1, 11.9,1,1, -1.706, 10289.383, 502.893, 52916.517 23/11/06,02:18:02,00,10,1, 11.9,1,1, -1.708, 10289.379, 502.893, 52916.517 23/11/06,02:18:02,01,10,1, 11.9,1,1, -1.708, 10289.400, 502.908, 52916.475 23/11/06,02:18:02,02,10,1, 11.9,1,1, -1.708, 10289.367, 502.920, 52916.499 23/11/06,02:18:02,03,10,1, 11.9,1,1, -1.708, 10289.367, 502.930, 52916.477 23/11/06,02:18:02,04,10,1, 11.9,1,1, -1.708, 10289.357, 502.948, 52916.507 23/11/06,02:18:02,05,10,1, 11.9,1,1, -1.708, 10289.371, 502.946, 52916.475 23/11/06,02:18:02,06,10,1, 11.9,1,1, -1.708, 10289.371, 502.977, 52916.532 23/11/06,02:18:02,07,10,1, 11.9,1,1, -1.708, 10289.376, 502.946, 52916.500 23/11/06,02:18:02,08,10,1, 11.9,1,1, -1.708, 10289.360, 502.973, 52916.517 23/11/06,02:18:02,09,10,1, 11.9,1,1, -1.708, 10289.368, 502.957, 52916.502 23/11/06,02:18:02,10,10,1, 11.9,1,1, -1.708, 10289.361, 502.987, 52916.510 23/11/06,02:18:02,11,10,1, 11.9,1,1, -1.708, 10289.335, 503.004, 52916.493 23/11/06,02:18:02,12,10,1, 11.9,1,1, -1.708, 10289.358, 502.990, 52916.501 23/11/06,02:18:02,13,10,1, 11.9,1,1, -1.708, 10289.337, 503.021, 52916.460 23/11/06,02:18:02,14,10,1, 11.9,1,1, -1.708, 10289.330, 503.013, 52916.398 23/11/06,02:18:02,15,10,1, 11.9,1,1, -1.708, 10289.331, 503.010, 52916.525 23/11/06,02:18:02,16,10,1, 11.9,1,1, -1.708, 10289.340, 503.028, 52916.518 23/11/06,02:18:02,17,10,1, 11.9,1,1, -1.708, 10289.331, 503.035, 52916.487 23/11/06,02:18:02,18,10,1, 11.9,1,1, -1.708, 10289.303, 503.072, 52916.461 23/11/06,02:18:02,19,10,1, 11.9,1,1, -1.708, 10289.322, 503.057, 52916.511 23/11/06,02:18:03,00,10,1, 11.9,1,1, -1.707, 10289.321, 503.057, 52916.511 23/11/06,02:18:03,01,10,1, 11.9,1,1, -1.707, 10289.304, 503.070, 52916.468 23/11/06,02:18:03,02,10,1, 11.9,1,1, -1.707, 10289.307, 503.084, 52916.456 23/11/06,02:18:03,03,10,1, 11.9,1,1, -1.707, 10289.306, 503.069, 52916.482 23/11/06,02:18:03,04,10,1, 11.9,1,1, -1.707, 10289.300, 503.091, 52916.487 23/11/06,02:18:03,05,10,1, 11.9,1,1, -1.707, 10289.320, 503.071, 52916.453 23/11/06,02:18:03,06,10,1, 11.9,1,1, -1.707, 10289.303, 503.086, 52916.481 23/11/06,02:18:03,07,10,1, 11.9,1,1, -1.707, 10289.288, 503.112, 52916.656 23/11/06,02:18:03,08,10,1, 11.9,1,1, -1.707, 10289.287, 503.103, 52916.536 23/11/06,02:18:03,09,10,1, 11.9,1,1, -1.707, 10289.286, 503.122, 52916.550 23/11/06,02:18:03,10,10,1, 11.9,1,1, -1.707, 10289.262, 503.104, 52916.500 23/11/06,02:18:03,11,10,1, 11.9,1,1, -1.707, 10289.288, 503.135, 52916.514 23/11/06,02:18:03,12,10,1, 11.9,1,1, -1.707, 10289.247, 503.160, 52916.614 23/11/06,02:18:03,13,10,1, 11.9,1,1, -1.707, 10289.260, 503.175, 52916.511 23/11/06,02:18:03,14,10,1, 11.9,1,1, -1.707, 10289.267, 503.153, 52916.500 23/11/06,02:18:03,15,10,1, 11.9,1,1, -1.707, 10289.247, 503.150, 52916.499 23/11/06,02:18:03,16,10,1, 11.9,1,1, -1.707, 10289.251, 503.165, 52916.470 23/11/06,02:18:03,17,10,1, 11.9,1,1, -1.707, 10289.238, 503.163, 52916.467 23/11/06,02:18:03,18,10,1, 11.9,1,1, -1.707, 10289.238, 503.185, 52916.446 23/11/06,02:18:03,19,10,1, 11.9,1,1, -1.707, 10289.251, 503.170, 52916.423 23/11/06,02:18:04,00,09,1, 11.8,1,1, -1.707, 10289.246, 503.170, 52916.423 23/11/06,02:18:04,01,09,1, 11.8,1,1, -1.707, 10289.201, 503.213, 52916.467 23/11/06,02:18:04,02,09,1, 11.8,1,1, -1.707, 10289.217, 503.208, 52916.405 23/11/06,02:18:04,03,09,1, 11.8,1,1, -1.707, 10289.220, 503.210, 52916.434 23/11/06,02:18:04,04,09,1, 11.8,1,1, -1.707, 10289.191, 503.222, 52916.445 23/11/06,02:18:04,05,09,1, 11.8,1,1, -1.707, 10289.207, 503.231, 52916.450 23/11/06,02:18:04,06,09,1, 11.8,1,1, -1.707, 10289.192, 503.248, 52916.459 23/11/06,02:18:04,07,09,1, 11.8,1,1, -1.707, 10289.191, 503.247, 52916.463 23/11/06,02:18:04,08,09,1, 11.8,1,1, -1.707, 10289.196, 503.256, 52916.462 23/11/06,02:18:04,09,09,1, 11.8,1,1, -1.707, 10289.211, 503.256, 52916.433 23/11/06,02:18:04,10,09,1, 11.8,1,1, -1.707, 10289.194, 503.245, 52916.457 23/11/06,02:18:04,11,09,1, 11.8,1,1, -1.707, 10289.170, 503.276, 52916.435 23/11/06,02:18:04,12,09,1, 11.8,1,1, -1.707, 10289.172, 503.283, 52916.474 23/11/06,02:18:04,13,09,1, 11.8,1,1, -1.707, 10289.159, 503.287, 52916.464 23/11/06,02:18:04,14,09,1, 11.8,1,1, -1.707, 10289.158, 503.290, 52916.453 23/11/06,02:18:04,15,09,1, 11.8,1,1, -1.707, 10289.166, 503.281, 52916.473 23/11/06,02:18:04,16,09,1, 11.8,1,1, -1.707, 10289.136, 503.305, 52916.461 23/11/06,02:18:04,17,09,1, 11.8,1,1, -1.707, 10289.130, 503.316, 52916.479 23/11/06,02:18:04,18,09,1, 11.8,1,1, -1.707, 10289.098, 503.330, 52916.495 23/11/06,02:18:04,19,09,1, 11.8,1,1, -1.707, 10289.109, 503.319, 52916.486 23/11/06,02:18:05,00,09,1, 11.9,1,1, -1.708, 10289.104, 503.319, 52916.486 23/11/06,02:18:05,01,09,1, 11.9,1,1, -1.708, 10289.100, 503.363, 52916.481 23/11/06,02:18:05,02,09,1, 11.9,1,1, -1.708, 10289.089, 503.369, 52916.505 23/11/06,02:18:05,03,09,1, 11.9,1,1, -1.708, 10289.076, 503.345, 52916.502 23/11/06,02:18:05,04,09,1, 11.9,1,1, -1.708, 10289.076, 503.375, 52916.468 23/11/06,02:18:05,05,09,1, 11.9,1,1, -1.708, 10289.054, 503.380, 52916.512 23/11/06,02:18:05,06,09,1, 11.9,1,1, -1.708, 10289.088, 503.408, 52916.472 23/11/06,02:18:05,07,09,1, 11.9,1,1, -1.708, 10289.070, 503.405, 52916.491 23/11/06,02:18:05,08,09,1, 11.9,1,1, -1.708, 10289.049, 503.405, 52916.446 23/11/06,02:18:05,09,09,1, 11.9,1,1, -1.708, 10289.057, 503.413, 52916.491 23/11/06,02:18:05,10,09,1, 11.9,1,1, -1.708, 10289.068, 503.429, 52916.471 23/11/06,02:18:05,11,09,1, 11.9,1,1, -1.708, 10289.039, 503.420, 52916.434 23/11/06,02:18:05,12,09,1, 11.9,1,1, -1.708, 10289.032, 503.412, 52916.453 23/11/06,02:18:05,13,09,1, 11.9,1,1, -1.708, 10289.031, 503.433, 52916.456 23/11/06,02:18:05,14,09,1, 11.9,1,1, -1.708, 10289.020, 503.453, 52916.473 23/11/06,02:18:05,15,09,1, 11.9,1,1, -1.708, 10289.009, 503.450, 52916.460 23/11/06,02:18:05,16,09,1, 11.9,1,1, -1.708, 10289.010, 503.466, 52916.460 23/11/06,02:18:05,17,09,1, 11.9,1,1, -1.708, 10289.004, 503.485, 52916.466 23/11/06,02:18:05,18,09,1, 11.9,1,1, -1.708, 10289.006, 503.486, 52916.449 23/11/06,02:18:05,19,09,1, 11.9,1,1, -1.708, 10288.991, 503.494, 52916.435 23/11/06,02:18:06,00,09,1, 11.9,1,1, -1.707, 10288.987, 503.494, 52916.435 23/11/06,02:18:06,01,09,1, 11.9,1,1, -1.707, 10288.997, 503.495, 52916.483 23/11/06,02:18:06,02,09,1, 11.9,1,1, -1.707, 10288.980, 503.524, 52916.423 23/11/06,02:18:06,03,09,1, 11.9,1,1, -1.707, 10288.949, 503.535, 52916.439 23/11/06,02:18:06,04,09,1, 11.9,1,1, -1.707, 10288.940, 503.529, 52916.481 23/11/06,02:18:06,05,09,1, 11.9,1,1, -1.707, 10288.952, 503.538, 52916.483 23/11/06,02:18:06,06,09,1, 11.9,1,1, -1.707, 10288.957, 503.559, 52916.478 23/11/06,02:18:06,07,09,1, 11.9,1,1, -1.707, 10288.942, 503.543, 52916.471 23/11/06,02:18:06,08,09,1, 11.9,1,1, -1.707, 10288.928, 503.573, 52916.438 23/11/06,02:18:06,09,09,1, 11.9,1,1, -1.707, 10288.929, 503.578, 52916.466 23/11/06,02:18:06,10,09,1, 11.9,1,1, -1.707, 10288.909, 503.584, 52916.469 23/11/06,02:18:06,11,09,1, 11.9,1,1, -1.707, 10288.885, 503.606, 52916.489 23/11/06,02:18:06,12,09,1, 11.9,1,1, -1.707, 10288.910, 503.584, 52916.453 23/11/06,02:18:06,13,09,1, 11.9,1,1, -1.707, 10288.872, 503.593, 52916.480 23/11/06,02:18:06,14,09,1, 11.9,1,1, -1.707, 10288.871, 503.623, 52916.473 23/11/06,02:18:06,15,09,1, 11.9,1,1, -1.707, 10288.879, 503.628, 52916.489 23/11/06,02:18:06,16,09,1, 11.9,1,1, -1.707, 10288.852, 503.641, 52916.485 23/11/06,02:18:06,17,09,1, 11.9,1,1, -1.707, 10288.862, 503.654, 52916.505 23/11/06,02:18:06,18,09,1, 11.9,1,1, -1.707, 10288.851, 503.662, 52916.496 23/11/06,02:18:06,19,09,1, 11.9,1,1, -1.707, 10288.840, 503.674, 52916.473 23/11/06,02:18:07,00,09,1, 11.9,1,1, -1.707, 10288.837, 503.674, 52916.473 23/11/06,02:18:07,01,09,1, 11.9,1,1, -1.707, 10288.841, 503.667, 52916.487 23/11/06,02:18:07,02,09,1, 11.9,1,1, -1.707, 10288.801, 503.677, 52916.471 23/11/06,02:18:07,03,09,1, 11.9,1,1, -1.707, 10288.814, 503.706, 52916.460 23/11/06,02:18:07,04,09,1, 11.9,1,1, -1.707, 10288.812, 503.707, 52916.472 23/11/06,02:18:07,05,09,1, 11.9,1,1, -1.707, 10288.771, 503.711, 52916.445 23/11/06,02:18:07,06,09,1, 11.9,1,1, -1.707, 10288.794, 503.749, 52916.475 23/11/06,02:18:07,07,09,1, 11.9,1,1, -1.707, 10288.760, 503.739, 52916.457 23/11/06,02:18:07,08,09,1, 11.9,1,1, -1.707, 10288.793, 503.748, 52916.448 23/11/06,02:18:07,09,09,1, 11.9,1,1, -1.707, 10288.779, 503.757, 52916.468 23/11/06,02:18:07,10,09,1, 11.9,1,1, -1.707, 10288.768, 503.776, 52916.435 23/11/06,02:18:07,11,09,1, 11.9,1,1, -1.707, 10288.740, 503.782, 52916.426 23/11/06,02:18:07,12,09,1, 11.9,1,1, -1.707, 10288.742, 503.787, 52916.469 23/11/06,02:18:07,13,09,1, 11.9,1,1, -1.707, 10288.761, 503.804, 52916.437 23/11/06,02:18:07,14,09,1, 11.9,1,1, -1.707, 10288.727, 503.837, 52916.504 23/11/06,02:18:07,15,09,1, 11.9,1,1, -1.707, 10288.757, 503.810, 52916.443 23/11/06,02:18:07,16,09,1, 11.9,1,1, -1.707, 10288.725, 503.824, 52916.431 23/11/06,02:18:07,17,09,1, 11.9,1,1, -1.707, 10288.720, 503.817, 52916.437 23/11/06,02:18:07,18,09,1, 11.9,1,1, -1.707, 10288.681, 503.832, 52916.356 23/11/06,02:18:07,19,09,1, 11.9,1,1, -1.707, 10288.723, 503.848, 52916.467 23/11/06,02:18:08,00,09,1, 11.9,1,1, -1.710, 10288.720, 503.848, 52916.467 23/11/06,02:18:08,01,09,1, 11.9,1,1, -1.710, 10288.710, 503.874, 52916.461 23/11/06,02:18:08,02,09,1, 11.9,1,1, -1.710, 10288.683, 503.872, 52916.456 23/11/06,02:18:08,03,09,1, 11.9,1,1, -1.710, 10288.684, 503.881, 52916.495 23/11/06,02:18:08,04,09,1, 11.9,1,1, -1.710, 10288.667, 503.889, 52916.449 23/11/06,02:18:08,05,09,1, 11.9,1,1, -1.710, 10288.686, 503.888, 52916.442 23/11/06,02:18:08,06,09,1, 11.9,1,1, -1.710, 10288.678, 503.901, 52916.468 23/11/06,02:18:08,07,09,1, 11.9,1,1, -1.710, 10288.669, 503.906, 52916.452 23/11/06,02:18:08,08,09,1, 11.9,1,1, -1.710, 10288.624, 503.917, 52916.425 23/11/06,02:18:08,09,09,1, 11.9,1,1, -1.710, 10288.664, 503.939, 52916.484 23/11/06,02:18:08,10,09,1, 11.9,1,1, -1.710, 10288.629, 503.929, 52916.432 23/11/06,02:18:08,11,09,1, 11.9,1,1, -1.710, 10288.658, 503.937, 52916.438 23/11/06,02:18:08,12,09,1, 11.9,1,1, -1.710, 10288.645, 503.940, 52916.463 23/11/06,02:18:08,13,09,1, 11.9,1,1, -1.710, 10288.629, 503.980, 52916.445 23/11/06,02:18:08,14,09,1, 11.9,1,1, -1.710, 10288.616, 503.971, 52916.448 23/11/06,02:18:08,15,09,1, 11.9,1,1, -1.710, 10288.600, 503.980, 52916.419 23/11/06,02:18:08,16,09,1, 11.9,1,1, -1.710, 10288.592, 504.005, 52916.458 23/11/06,02:18:08,17,09,1, 11.9,1,1, -1.710, 10288.610, 503.993, 52916.429 23/11/06,02:18:08,18,09,1, 11.9,1,1, -1.710, 10288.621, 504.000, 52916.430 23/11/06,02:18:08,19,09,1, 11.9,1,1, -1.710, 10288.592, 504.009, 52916.452 23/11/06,02:18:09,00,11,1, 11.9,1,1, -1.710, 10288.587, 504.009, 52916.452 23/11/06,02:18:09,01,11,1, 11.9,1,1, -1.710, 10288.585, 504.054, 52916.427 23/11/06,02:18:09,02,11,1, 11.9,1,1, -1.710, 10288.585, 504.047, 52916.412 23/11/06,02:18:09,03,11,1, 11.9,1,1, -1.710, 10288.572, 504.072, 52916.438 23/11/06,02:18:09,04,11,1, 11.9,1,1, -1.710, 10288.585, 504.080, 52916.423 23/11/06,02:18:09,05,11,1, 11.9,1,1, -1.710, 10288.560, 504.100, 52916.398 23/11/06,02:18:09,06,11,1, 11.9,1,1, -1.710, 10288.575, 504.113, 52916.425 23/11/06,02:18:09,07,11,1, 11.9,1,1, -1.710, 10288.533, 504.116, 52916.402 23/11/06,02:18:09,08,11,1, 11.9,1,1, -1.710, 10288.540, 504.140, 52916.426 23/11/06,02:18:09,09,11,1, 11.9,1,1, -1.710, 10288.539, 504.147, 52916.420 23/11/06,02:18:09,10,11,1, 11.9,1,1, -1.710, 10288.552, 504.158, 52916.431 23/11/06,02:18:09,11,11,1, 11.9,1,1, -1.710, 10288.544, 504.165, 52916.436 23/11/06,02:18:09,12,11,1, 11.9,1,1, -1.710, 10288.546, 504.188, 52916.696 23/11/06,02:18:09,13,11,1, 11.9,1,1, -1.710, 10288.548, 504.164, 52916.398 23/11/06,02:18:09,14,11,1, 11.9,1,1, -1.710, 10288.522, 504.201, 52916.384 23/11/06,02:18:09,15,11,1, 11.9,1,1, -1.710, 10288.520, 504.217, 52916.412 23/11/06,02:18:09,16,11,1, 11.9,1,1, -1.710, 10288.513, 504.227, 52916.443 23/11/06,02:18:09,17,11,1, 11.9,1,1, -1.710, 10288.501, 504.259, 52916.405 23/11/06,02:18:09,18,11,1, 11.9,1,1, -1.710, 10288.504, 504.261, 52916.416 23/11/06,02:18:09,19,11,1, 11.9,1,1, -1.710, 10288.505, 504.282, 52916.444 23/11/06,02:18:10,00,11,1, 11.8,1,1, -1.708, 10288.503, 504.282, 52916.444 23/11/06,02:18:10,01,11,1, 11.8,1,1, -1.708, 10288.504, 504.310, 52916.440 23/11/06,02:18:10,02,11,1, 11.8,1,1, -1.708, 10288.496, 504.300, 52916.433 23/11/06,02:18:10,03,11,1, 11.8,1,1, -1.708, 10288.458, 504.316, 52916.442 23/11/06,02:18:10,04,11,1, 11.8,1,1, -1.708, 10288.472, 504.342, 52916.426 23/11/06,02:18:10,05,11,1, 11.8,1,1, -1.708, 10288.460, 504.347, 52916.453 23/11/06,02:18:10,06,11,1, 11.8,1,1, -1.708, 10288.465, 504.356, 52916.408 23/11/06,02:18:10,07,11,1, 11.8,1,1, -1.708, 10288.453, 504.382, 52916.425 23/11/06,02:18:10,08,11,1, 11.8,1,1, -1.708, 10288.426, 504.359, 52916.450 23/11/06,02:18:10,09,11,1, 11.8,1,1, -1.708, 10288.438, 504.389, 52916.441 23/11/06,02:18:10,10,11,1, 11.8,1,1, -1.708, 10288.408, 504.392, 52916.451 23/11/06,02:18:10,11,11,1, 11.8,1,1, -1.708, 10288.445, 504.409, 52916.433 23/11/06,02:18:10,12,11,1, 11.8,1,1, -1.708, 10288.411, 504.433, 52916.433 23/11/06,02:18:10,13,11,1, 11.8,1,1, -1.708, 10288.416, 504.448, 52916.406 23/11/06,02:18:10,14,11,1, 11.8,1,1, -1.708, 10288.430, 504.442, 52916.425 23/11/06,02:18:10,15,11,1, 11.8,1,1, -1.708, 10288.399, 504.475, 52916.443 23/11/06,02:18:10,16,11,1, 11.8,1,1, -1.708, 10288.408, 504.462, 52916.427 23/11/06,02:18:10,17,11,1, 11.8,1,1, -1.708, 10288.418, 504.492, 52916.404 23/11/06,02:18:10,18,11,1, 11.8,1,1, -1.708, 10288.409, 504.490, 52916.415 23/11/06,02:18:10,19,11,1, 11.8,1,1, -1.708, 10288.388, 504.497, 52916.437 23/11/06,02:18:11,00,08,1, 11.9,1,1, -1.707, 10288.386, 504.497, 52916.437 23/11/06,02:18:11,01,08,1, 11.9,1,1, -1.707, 10288.395, 504.520, 52916.369 23/11/06,02:18:11,02,08,1, 11.9,1,1, -1.707, 10288.382, 504.524, 52916.431 23/11/06,02:18:11,03,08,1, 11.9,1,1, -1.707, 10288.386, 504.531, 52916.415 23/11/06,02:18:11,04,08,1, 11.9,1,1, -1.707, 10288.362, 504.540, 52916.417 23/11/06,02:18:11,05,08,1, 11.9,1,1, -1.707, 10288.375, 504.571, 52916.428 23/11/06,02:18:11,06,08,1, 11.9,1,1, -1.707, 10288.376, 504.561, 52916.412 23/11/06,02:18:11,07,08,1, 11.9,1,1, -1.707, 10288.333, 504.590, 52916.405 23/11/06,02:18:11,08,08,1, 11.9,1,1, -1.707, 10288.329, 504.589, 52916.402 23/11/06,02:18:11,09,08,1, 11.9,1,1, -1.707, 10288.305, 504.610, 52916.392 23/11/06,02:18:11,10,08,1, 11.9,1,1, -1.707, 10288.335, 504.592, 52916.431 23/11/06,02:18:11,11,08,1, 11.9,1,1, -1.707, 10288.321, 504.626, 52916.388 23/11/06,02:18:11,12,08,1, 11.9,1,1, -1.707, 10288.317, 504.636, 52916.376 23/11/06,02:18:11,13,08,1, 11.9,1,1, -1.707, 10288.330, 504.628, 52916.399 23/11/06,02:18:11,14,08,1, 11.9,1,1, -1.707, 10288.317, 504.651, 52916.356 23/11/06,02:18:11,15,08,1, 11.9,1,1, -1.707, 10288.298, 504.672, 52916.381 23/11/06,02:18:11,16,08,1, 11.9,1,1, -1.707, 10288.305, 504.651, 52916.373 23/11/06,02:18:11,17,08,1, 11.9,1,1, -1.707, 10288.308, 504.655, 52916.376 23/11/06,02:18:11,18,08,1, 11.9,1,1, -1.707, 10288.303, 504.675, 52916.372 23/11/06,02:18:11,19,08,1, 11.9,1,1, -1.707, 10288.273, 504.702, 52916.394 23/11/06,02:18:12,00,08,1, 11.9,1,1, -1.706, 10288.270, 504.702, 52916.394 23/11/06,02:18:12,01,08,1, 11.9,1,1, -1.706, 10288.279, 504.714, 52916.374 23/11/06,02:18:12,02,08,1, 11.9,1,1, -1.706, 10288.253, 504.715, 52916.348 23/11/06,02:18:12,03,08,1, 11.9,1,1, -1.706, 10288.253, 504.763, 52916.369 23/11/06,02:18:12,04,08,1, 11.9,1,1, -1.706, 10288.272, 504.722, 52916.378 23/11/06,02:18:12,05,08,1, 11.9,1,1, -1.706, 10288.240, 504.761, 52916.367 23/11/06,02:18:12,06,08,1, 11.9,1,1, -1.706, 10288.251, 504.770, 52916.343 23/11/06,02:18:12,07,08,1, 11.9,1,1, -1.706, 10288.220, 504.765, 52916.375 23/11/06,02:18:12,08,08,1, 11.9,1,1, -1.706, 10288.225, 504.767, 52916.399 23/11/06,02:18:12,09,08,1, 11.9,1,1, -1.706, 10288.212, 504.772, 52916.343 23/11/06,02:18:12,10,08,1, 11.9,1,1, -1.706, 10288.207, 504.791, 52916.378 23/11/06,02:18:12,11,08,1, 11.9,1,1, -1.706, 10288.217, 504.819, 52916.365 23/11/06,02:18:12,12,08,1, 11.9,1,1, -1.706, 10288.210, 504.818, 52916.337 23/11/06,02:18:12,13,08,1, 11.9,1,1, -1.706, 10288.197, 504.819, 52916.331 23/11/06,02:18:12,14,08,1, 11.9,1,1, -1.706, 10288.201, 504.848, 52916.376 23/11/06,02:18:12,15,08,1, 11.9,1,1, -1.706, 10288.184, 504.860, 52916.328 23/11/06,02:18:12,16,08,1, 11.9,1,1, -1.706, 10288.187, 504.869, 52916.392 23/11/06,02:18:12,17,08,1, 11.9,1,1, -1.706, 10288.168, 504.870, 52916.342 23/11/06,02:18:12,18,08,1, 11.9,1,1, -1.706, 10288.178, 504.905, 52916.360 23/11/06,02:18:12,19,08,1, 11.9,1,1, -1.706, 10288.146, 504.897, 52916.339 23/11/06,02:18:13,00,08,1, 11.8,1,1, -1.708, 10288.144, 504.897, 52916.339 23/11/06,02:18:13,01,08,1, 11.8,1,1, -1.708, 10288.151, 504.912, 52916.342 23/11/06,02:18:13,02,08,1, 11.8,1,1, -1.708, 10288.146, 504.940, 52916.341 23/11/06,02:18:13,03,08,1, 11.8,1,1, -1.708, 10288.123, 504.942, 52916.368 23/11/06,02:18:13,04,08,1, 11.8,1,1, -1.708, 10288.136, 504.941, 52916.319 23/11/06,02:18:13,05,08,1, 11.8,1,1, -1.708, 10288.108, 504.951, 52916.336 23/11/06,02:18:13,06,08,1, 11.8,1,1, -1.708, 10288.099, 504.982, 52916.344 23/11/06,02:18:13,07,08,1, 11.8,1,1, -1.708, 10288.127, 504.965, 52916.279 23/11/06,02:18:13,08,08,1, 11.8,1,1, -1.708, 10288.102, 504.974, 52916.195 23/11/06,02:18:13,09,08,1, 11.8,1,1, -1.708, 10288.092, 504.986, 52916.360 23/11/06,02:18:13,10,08,1, 11.8,1,1, -1.708, 10288.053, 505.004, 52916.378 23/11/06,02:18:13,11,08,1, 11.8,1,1, -1.708, 10288.081, 505.040, 52916.358 23/11/06,02:18:13,12,08,1, 11.8,1,1, -1.708, 10288.059, 505.018, 52916.365 23/11/06,02:18:13,13,08,1, 11.8,1,1, -1.708, 10288.062, 505.025, 52916.326 23/11/06,02:18:13,14,08,1, 11.8,1,1, -1.708, 10288.068, 505.044, 52916.355 23/11/06,02:18:13,15,08,1, 11.8,1,1, -1.708, 10288.044, 505.073, 52916.327 23/11/06,02:18:13,16,08,1, 11.8,1,1, -1.708, 10288.048, 505.066, 52916.291 23/11/06,02:18:13,17,08,1, 11.8,1,1, -1.708, 10288.031, 505.068, 52916.286 23/11/06,02:18:13,18,08,1, 11.8,1,1, -1.708, 10288.011, 505.094, 52916.328 23/11/06,02:18:13,19,08,1, 11.8,1,1, -1.708, 10288.024, 505.092, 52916.309 23/11/06,02:18:14,00,09,1, 11.9,1,1, -1.707, 10288.019, 505.092, 52916.309 23/11/06,02:18:14,01,09,1, 11.9,1,1, -1.707, 10287.991, 505.127, 52916.270 23/11/06,02:18:14,02,09,1, 11.9,1,1, -1.707, 10287.992, 505.145, 52916.298 23/11/06,02:18:14,03,09,1, 11.9,1,1, -1.707, 10287.989, 505.145, 52916.301 23/11/06,02:18:14,04,09,1, 11.9,1,1, -1.707, 10287.976, 505.168, 52916.283 23/11/06,02:18:14,05,09,1, 11.9,1,1, -1.707, 10287.975, 505.172, 52916.288 23/11/06,02:18:14,06,09,1, 11.9,1,1, -1.707, 10287.955, 505.171, 52916.269 23/11/06,02:18:14,07,09,1, 11.9,1,1, -1.707, 10287.984, 505.184, 52916.301 23/11/06,02:18:14,08,09,1, 11.9,1,1, -1.707, 10287.970, 505.200, 52916.299 23/11/06,02:18:14,09,09,1, 11.9,1,1, -1.707, 10287.952, 505.236, 52916.299 23/11/06,02:18:14,10,09,1, 11.9,1,1, -1.707, 10287.946, 505.229, 52916.299 23/11/06,02:18:14,11,09,1, 11.9,1,1, -1.707, 10287.930, 505.234, 52916.269 23/11/06,02:18:14,12,09,1, 11.9,1,1, -1.707, 10287.948, 505.260, 52916.257 23/11/06,02:18:14,13,09,1, 11.9,1,1, -1.707, 10287.916, 505.257, 52916.272 23/11/06,02:18:14,14,09,1, 11.9,1,1, -1.707, 10287.910, 505.287, 52916.267 23/11/06,02:18:14,15,09,1, 11.9,1,1, -1.707, 10287.913, 505.280, 52916.295 23/11/06,02:18:14,16,09,1, 11.9,1,1, -1.707, 10287.893, 505.313, 52916.268 23/11/06,02:18:14,17,09,1, 11.9,1,1, -1.707, 10287.894, 505.320, 52916.244 23/11/06,02:18:14,18,09,1, 11.9,1,1, -1.707, 10287.885, 505.336, 52916.251 23/11/06,02:18:14,19,09,1, 11.9,1,1, -1.707, 10287.880, 505.329, 52916.250 23/11/06,02:18:15,00,09,1, 11.9,1,1, -1.707, 10287.877, 505.329, 52916.250 23/11/06,02:18:15,01,09,1, 11.9,1,1, -1.707, 10287.854, 505.377, 52916.273 23/11/06,02:18:15,02,09,1, 11.9,1,1, -1.707, 10287.836, 505.355, 52916.271 23/11/06,02:18:15,03,09,1, 11.9,1,1, -1.707, 10287.867, 505.390, 52916.236 23/11/06,02:18:15,04,09,1, 11.9,1,1, -1.707, 10287.832, 505.385, 52916.246 23/11/06,02:18:15,05,09,1, 11.9,1,1, -1.707, 10287.856, 505.411, 52916.255 23/11/06,02:18:15,06,09,1, 11.9,1,1, -1.707, 10287.817, 505.412, 52916.224 23/11/06,02:18:15,07,09,1, 11.9,1,1, -1.707, 10287.833, 505.434, 52916.245 23/11/06,02:18:15,08,09,1, 11.9,1,1, -1.707, 10287.815, 505.451, 52916.268 23/11/06,02:18:15,09,09,1, 11.9,1,1, -1.707, 10287.827, 505.465, 52916.296 23/11/06,02:18:15,10,09,1, 11.9,1,1, -1.707, 10287.825, 505.460, 52916.287 23/11/06,02:18:15,11,09,1, 11.9,1,1, -1.707, 10287.822, 505.479, 52916.218 23/11/06,02:18:15,12,09,1, 11.9,1,1, -1.707, 10287.793, 505.487, 52916.216 23/11/06,02:18:15,13,09,1, 11.9,1,1, -1.707, 10287.779, 505.478, 52916.224 23/11/06,02:18:15,14,09,1, 11.9,1,1, -1.707, 10287.782, 505.511, 52916.218 23/11/06,02:18:15,15,09,1, 11.9,1,1, -1.707, 10287.762, 505.545, 52916.212 23/11/06,02:18:15,16,09,1, 11.9,1,1, -1.707, 10287.745, 505.533, 52916.223 23/11/06,02:18:15,17,09,1, 11.9,1,1, -1.707, 10287.757, 505.539, 52916.253 23/11/06,02:18:15,18,09,1, 11.9,1,1, -1.707, 10287.752, 505.539, 52916.277 23/11/06,02:18:15,19,09,1, 11.9,1,1, -1.707, 10287.736, 505.569, 52916.268 23/11/06,02:18:16,00,09,1, 11.8,1,1, -1.708, 10287.735, 505.569, 52916.268 23/11/06,02:18:16,01,09,1, 11.8,1,1, -1.708, 10287.744, 505.596, 52916.243 23/11/06,02:18:16,02,09,1, 11.8,1,1, -1.708, 10287.727, 505.594, 52916.214 23/11/06,02:18:16,03,09,1, 11.8,1,1, -1.708, 10287.717, 505.612, 52915.999 23/11/06,02:18:16,04,09,1, 11.8,1,1, -1.708, 10287.673, 505.628, 52916.278 23/11/06,02:18:16,05,09,1, 11.8,1,1, -1.708, 10287.719, 505.665, 52916.276 23/11/06,02:18:16,06,09,1, 11.8,1,1, -1.708, 10287.716, 505.647, 52916.256 23/11/06,02:18:16,07,09,1, 11.8,1,1, -1.708, 10287.689, 505.669, 52916.249 23/11/06,02:18:16,08,09,1, 11.8,1,1, -1.708, 10287.684, 505.674, 52916.250 23/11/06,02:18:16,09,09,1, 11.8,1,1, -1.708, 10287.661, 505.695, 52916.220 23/11/06,02:18:16,10,09,1, 11.8,1,1, -1.708, 10287.660, 505.718, 52916.218 23/11/06,02:18:16,11,09,1, 11.8,1,1, -1.708, 10287.663, 505.701, 52916.256 23/11/06,02:18:16,12,09,1, 11.8,1,1, -1.708, 10287.649, 505.727, 52916.222 23/11/06,02:18:16,13,09,1, 11.8,1,1, -1.708, 10287.652, 505.750, 52916.224 23/11/06,02:18:16,14,09,1, 11.8,1,1, -1.708, 10287.622, 505.751, 52916.233 23/11/06,02:18:16,15,09,1, 11.8,1,1, -1.708, 10287.644, 505.765, 52916.218 23/11/06,02:18:16,16,09,1, 11.8,1,1, -1.708, 10287.639, 505.764, 52916.200 23/11/06,02:18:16,17,09,1, 11.8,1,1, -1.708, 10287.636, 505.786, 52916.227 23/11/06,02:18:16,18,09,1, 11.8,1,1, -1.708, 10287.628, 505.829, 52916.232 23/11/06,02:18:16,19,09,1, 11.8,1,1, -1.708, 10287.606, 505.804, 52916.212 23/11/06,02:18:17,00,09,1, 11.9,1,1, -1.710, 10287.602, 505.804, 52916.212 23/11/06,02:18:17,01,09,1, 11.9,1,1, -1.710, 10287.605, 505.833, 52916.256 23/11/06,02:18:17,02,09,1, 11.9,1,1, -1.710, 10287.596, 505.863, 52916.213 23/11/06,02:18:17,03,09,1, 11.9,1,1, -1.710, 10287.592, 505.865, 52916.221 23/11/06,02:18:17,04,09,1, 11.9,1,1, -1.710, 10287.548, 505.866, 52916.183 23/11/06,02:18:17,05,09,1, 11.9,1,1, -1.710, 10287.547, 505.898, 52916.182 23/11/06,02:18:17,06,09,1, 11.9,1,1, -1.710, 10287.563, 505.898, 52916.176 23/11/06,02:18:17,07,09,1, 11.9,1,1, -1.710, 10287.552, 505.922, 52916.210 23/11/06,02:18:17,08,09,1, 11.9,1,1, -1.710, 10287.546, 505.917, 52916.198 23/11/06,02:18:17,09,09,1, 11.9,1,1, -1.710, 10287.542, 505.912, 52916.186 23/11/06,02:18:17,10,09,1, 11.9,1,1, -1.710, 10287.520, 505.928, 52916.205 23/11/06,02:18:17,11,09,1, 11.9,1,1, -1.710, 10287.500, 505.940, 52916.233 23/11/06,02:18:17,12,09,1, 11.9,1,1, -1.710, 10287.522, 505.957, 52916.220 23/11/06,02:18:17,13,09,1, 11.9,1,1, -1.710, 10287.512, 505.996, 52916.231 23/11/06,02:18:17,14,09,1, 11.9,1,1, -1.710, 10287.494, 505.997, 52916.213 23/11/06,02:18:17,15,09,1, 11.9,1,1, -1.710, 10287.484, 505.993, 52916.234 23/11/06,02:18:17,16,09,1, 11.9,1,1, -1.710, 10287.468, 506.020, 52916.188 23/11/06,02:18:17,17,09,1, 11.9,1,1, -1.710, 10287.465, 506.018, 52916.205 23/11/06,02:18:17,18,09,1, 11.9,1,1, -1.710, 10287.464, 506.055, 52916.230 23/11/06,02:18:17,19,09,1, 11.9,1,1, -1.710, 10287.456, 506.059, 52916.204 23/11/06,02:18:18,00,09,1, 11.9,1,1, -1.703, 10287.452, 506.059, 52916.204 23/11/06,02:18:18,01,09,1, 11.9,1,1, -1.703, 10287.460, 506.059, 52916.189 23/11/06,02:18:18,02,09,1, 11.9,1,1, -1.703, 10287.435, 506.082, 52916.164 23/11/06,02:18:18,03,09,1, 11.9,1,1, -1.703, 10287.466, 506.086, 52916.072 23/11/06,02:18:18,04,09,1, 11.9,1,1, -1.703, 10287.436, 506.125, 52916.181 23/11/06,02:18:18,05,09,1, 11.9,1,1, -1.703, 10287.440, 506.133, 52916.177 23/11/06,02:18:18,06,09,1, 11.9,1,1, -1.703, 10287.422, 506.143, 52916.190 23/11/06,02:18:18,07,09,1, 11.9,1,1, -1.703, 10287.400, 506.163, 52916.203 23/11/06,02:18:18,08,09,1, 11.9,1,1, -1.703, 10287.403, 506.169, 52916.211 23/11/06,02:18:18,09,09,1, 11.9,1,1, -1.703, 10287.397, 506.215, 52916.201 23/11/06,02:18:18,10,09,1, 11.9,1,1, -1.703, 10287.373, 506.206, 52916.233 23/11/06,02:18:18,11,09,1, 11.9,1,1, -1.703, 10287.371, 506.194, 52916.173 23/11/06,02:18:18,12,09,1, 11.9,1,1, -1.703, 10287.372, 506.203, 52916.229 23/11/06,02:18:18,13,09,1, 11.9,1,1, -1.703, 10287.355, 506.208, 52916.211 23/11/06,02:18:18,14,09,1, 11.9,1,1, -1.703, 10287.338, 506.226, 52916.203 23/11/06,02:18:18,15,09,1, 11.9,1,1, -1.703, 10287.322, 506.218, 52916.235 23/11/06,02:18:18,16,09,1, 11.9,1,1, -1.703, 10287.334, 506.265, 52916.240 23/11/06,02:18:18,17,09,1, 11.9,1,1, -1.703, 10287.334, 506.262, 52916.207 23/11/06,02:18:18,18,09,1, 11.9,1,1, -1.703, 10287.327, 506.262, 52916.151 23/11/06,02:18:18,19,09,1, 11.9,1,1, -1.703, 10287.316, 506.286, 52916.160 23/11/06,02:18:19,00,09,1, 11.9,1,1, -1.706, 10287.310, 506.286, 52916.160 23/11/06,02:18:19,01,09,1, 11.9,1,1, -1.706, 10287.308, 506.314, 52916.211 23/11/06,02:18:19,02,09,1, 11.9,1,1, -1.706, 10287.318, 506.334, 52916.214 23/11/06,02:18:19,03,09,1, 11.9,1,1, -1.706, 10287.274, 506.348, 52916.193 23/11/06,02:18:19,04,09,1, 11.9,1,1, -1.706, 10287.279, 506.368, 52916.187 23/11/06,02:18:19,05,09,1, 11.9,1,1, -1.706, 10287.263, 506.368, 52916.188 23/11/06,02:18:19,06,09,1, 11.9,1,1, -1.706, 10287.278, 506.406, 52916.224 23/11/06,02:18:19,07,09,1, 11.9,1,1, -1.706, 10287.272, 506.395, 52916.221 23/11/06,02:18:19,08,09,1, 11.9,1,1, -1.706, 10287.247, 506.411, 52916.219 23/11/06,02:18:19,09,09,1, 11.9,1,1, -1.706, 10287.235, 506.423, 52916.213 23/11/06,02:18:19,10,09,1, 11.9,1,1, -1.706, 10287.244, 506.459, 52916.215 23/11/06,02:18:19,11,09,1, 11.9,1,1, -1.706, 10287.227, 506.455, 52916.219 23/11/06,02:18:19,12,09,1, 11.9,1,1, -1.706, 10287.218, 506.431, 52916.196 23/11/06,02:18:19,13,09,1, 11.9,1,1, -1.706, 10287.231, 506.466, 52916.185 23/11/06,02:18:19,14,09,1, 11.9,1,1, -1.706, 10287.223, 506.488, 52916.190 23/11/06,02:18:19,15,09,1, 11.9,1,1, -1.706, 10287.197, 506.512, 52916.185 23/11/06,02:18:19,16,09,1, 11.9,1,1, -1.706, 10287.194, 506.524, 52916.179 23/11/06,02:18:19,17,09,1, 11.9,1,1, -1.706, 10287.169, 506.529, 52916.197 23/11/06,02:18:19,18,09,1, 11.9,1,1, -1.706, 10287.186, 506.537, 52916.195 23/11/06,02:18:19,19,09,1, 11.9,1,1, -1.706, 10287.165, 506.544, 52916.198 23/11/06,02:18:20,00,09,1, 11.9,1,1, -1.705, 10287.160, 506.544, 52916.198 23/11/06,02:18:20,01,09,1, 11.9,1,1, -1.705, 10287.161, 506.569, 52916.199 23/11/06,02:18:20,02,09,1, 11.9,1,1, -1.705, 10287.132, 506.580, 52916.187 23/11/06,02:18:20,03,09,1, 11.9,1,1, -1.705, 10287.133, 506.603, 52916.194 23/11/06,02:18:20,04,09,1, 11.9,1,1, -1.705, 10287.134, 506.603, 52916.172 23/11/06,02:18:20,05,09,1, 11.9,1,1, -1.705, 10287.121, 506.627, 52916.184 23/11/06,02:18:20,06,09,1, 11.9,1,1, -1.705, 10287.094, 506.623, 52916.193 23/11/06,02:18:20,07,09,1, 11.9,1,1, -1.705, 10287.091, 506.652, 52916.189 23/11/06,02:18:20,08,09,1, 11.9,1,1, -1.705, 10287.078, 506.676, 52916.168 23/11/06,02:18:20,09,09,1, 11.9,1,1, -1.705, 10287.052, 506.661, 52916.132 23/11/06,02:18:20,10,09,1, 11.9,1,1, -1.705, 10287.060, 506.695, 52916.143 23/11/06,02:18:20,11,09,1, 11.9,1,1, -1.705, 10287.085, 506.690, 52916.174 23/11/06,02:18:20,12,09,1, 11.9,1,1, -1.705, 10287.034, 506.702, 52916.180 23/11/06,02:18:20,13,09,1, 11.9,1,1, -1.705, 10287.031, 506.707, 52916.174 23/11/06,02:18:20,14,09,1, 11.9,1,1, -1.705, 10287.038, 506.740, 52916.185 23/11/06,02:18:20,15,09,1, 11.9,1,1, -1.705, 10287.016, 506.726, 52916.141 23/11/06,02:18:20,16,09,1, 11.9,1,1, -1.705, 10287.001, 506.746, 52916.133 23/11/06,02:18:20,17,09,1, 11.9,1,1, -1.705, 10286.989, 506.747, 52916.160 23/11/06,02:18:20,18,09,1, 11.9,1,1, -1.705, 10286.963, 506.765, 52916.149 23/11/06,02:18:20,19,09,1, 11.9,1,1, -1.705, 10286.971, 506.750, 52916.146 23/11/06,02:18:21,00,09,1, 11.9,1,1, -1.707, 10286.968, 506.750, 52916.146 23/11/06,02:18:21,01,09,1, 11.9,1,1, -1.707, 10286.951, 506.797, 52916.163 23/11/06,02:18:21,02,09,1, 11.9,1,1, -1.707, 10286.928, 506.801, 52916.155 23/11/06,02:18:21,03,09,1, 11.9,1,1, -1.707, 10286.930, 506.789, 52916.101 23/11/06,02:18:21,04,09,1, 11.9,1,1, -1.707, 10286.926, 506.841, 52916.134 23/11/06,02:18:21,05,09,1, 11.9,1,1, -1.707, 10286.909, 506.841, 52916.133 23/11/06,02:18:21,06,09,1, 11.9,1,1, -1.707, 10286.906, 506.839, 52916.111 23/11/06,02:18:21,07,09,1, 11.9,1,1, -1.707, 10286.868, 506.848, 52916.122 23/11/06,02:18:21,08,09,1, 11.9,1,1, -1.707, 10286.863, 506.859, 52916.110 23/11/06,02:18:21,09,09,1, 11.9,1,1, -1.707, 10286.830, 506.881, 52916.107 23/11/06,02:18:21,10,09,1, 11.9,1,1, -1.707, 10286.834, 506.875, 52916.111 23/11/06,02:18:21,11,09,1, 11.9,1,1, -1.707, 10286.821, 506.875, 52916.141 23/11/06,02:18:21,12,09,1, 11.9,1,1, -1.707, 10286.823, 506.910, 52916.139 23/11/06,02:18:21,13,09,1, 11.9,1,1, -1.707, 10286.788, 506.912, 52916.100 23/11/06,02:18:21,14,09,1, 11.9,1,1, -1.707, 10286.767, 506.905, 52915.996 23/11/06,02:18:21,15,09,1, 11.9,1,1, -1.707, 10286.831, 506.921, 52916.122 23/11/06,02:18:21,16,09,1, 11.9,1,1, -1.707, 10286.800, 506.927, 52916.043 23/11/06,02:18:21,17,09,1, 11.9,1,1, -1.707, 10286.764, 506.939, 52916.070 23/11/06,02:18:21,18,09,1, 11.9,1,1, -1.707, 10286.764, 506.961, 52916.117 23/11/06,02:18:21,19,09,1, 11.9,1,1, -1.707, 10286.721, 506.981, 52916.122 23/11/06,02:18:22,00,09,1, 11.9,1,1, -1.709, 10286.717, 506.981, 52916.122 23/11/06,02:18:22,01,09,1, 11.9,1,1, -1.709, 10286.734, 506.986, 52916.098 23/11/06,02:18:22,02,09,1, 11.9,1,1, -1.709, 10286.715, 507.006, 52916.082 23/11/06,02:18:22,03,09,1, 11.9,1,1, -1.709, 10286.711, 507.004, 52916.080 23/11/06,02:18:22,04,09,1, 11.9,1,1, -1.709, 10286.693, 506.982, 52916.087 23/11/06,02:18:22,05,09,1, 11.9,1,1, -1.709, 10286.699, 507.012, 52916.070 23/11/06,02:18:22,06,09,1, 11.9,1,1, -1.709, 10286.693, 507.049, 52916.054 23/11/06,02:18:22,07,09,1, 11.9,1,1, -1.709, 10286.673, 507.037, 52916.054 23/11/06,02:18:22,08,09,1, 11.9,1,1, -1.709, 10286.666, 507.047, 52916.063 23/11/06,02:18:22,09,09,1, 11.9,1,1, -1.709, 10286.643, 507.081, 52916.080 23/11/06,02:18:22,10,09,1, 11.9,1,1, -1.709, 10286.628, 507.064, 52916.044 23/11/06,02:18:22,11,09,1, 11.9,1,1, -1.709, 10286.638, 507.079, 52916.091 23/11/06,02:18:22,12,09,1, 11.9,1,1, -1.709, 10286.625, 507.100, 52916.065 23/11/06,02:18:22,13,09,1, 11.9,1,1, -1.709, 10286.615, 507.119, 52916.056 23/11/06,02:18:22,14,09,1, 11.9,1,1, -1.709, 10286.609, 507.107, 52916.043 23/11/06,02:18:22,15,09,1, 11.9,1,1, -1.709, 10286.595, 507.106, 52916.074 23/11/06,02:18:22,16,09,1, 11.9,1,1, -1.709, 10286.585, 507.121, 52916.094 23/11/06,02:18:22,17,09,1, 11.9,1,1, -1.709, 10286.571, 507.119, 52916.035 23/11/06,02:18:22,18,09,1, 11.9,1,1, -1.709, 10286.551, 507.153, 52916.065 23/11/06,02:18:22,19,09,1, 11.9,1,1, -1.709, 10286.546, 507.140, 52916.070 23/11/06,02:18:23,00,09,1, 11.9,1,1, -1.707, 10286.542, 507.140, 52916.070 23/11/06,02:18:23,01,09,1, 11.9,1,1, -1.707, 10286.528, 507.148, 52916.061 23/11/06,02:18:23,02,09,1, 11.9,1,1, -1.707, 10286.518, 507.178, 52916.089 23/11/06,02:18:23,03,09,1, 11.9,1,1, -1.707, 10286.523, 507.189, 52916.067 23/11/06,02:18:23,04,09,1, 11.9,1,1, -1.707, 10286.502, 507.184, 52916.053 23/11/06,02:18:23,05,09,1, 11.9,1,1, -1.707, 10286.488, 507.202, 52916.095 23/11/06,02:18:23,06,09,1, 11.9,1,1, -1.707, 10286.487, 507.199, 52916.079 23/11/06,02:18:23,07,09,1, 11.9,1,1, -1.707, 10286.490, 507.211, 52916.067 23/11/06,02:18:23,08,09,1, 11.9,1,1, -1.707, 10286.465, 507.250, 52916.054 23/11/06,02:18:23,09,09,1, 11.9,1,1, -1.707, 10286.467, 507.250, 52916.030 23/11/06,02:18:23,10,09,1, 11.9,1,1, -1.707, 10286.466, 507.243, 52916.015 23/11/06,02:18:23,11,09,1, 11.9,1,1, -1.707, 10286.453, 507.273, 52916.000 23/11/06,02:18:23,12,09,1, 11.9,1,1, -1.707, 10286.431, 507.287, 52915.992 23/11/06,02:18:23,13,09,1, 11.9,1,1, -1.707, 10286.410, 507.307, 52916.042 23/11/06,02:18:23,14,09,1, 11.9,1,1, -1.707, 10286.406, 507.302, 52916.032 23/11/06,02:18:23,15,09,1, 11.9,1,1, -1.707, 10286.421, 507.307, 52916.042 23/11/06,02:18:23,16,09,1, 11.9,1,1, -1.707, 10286.391, 507.309, 52915.990 23/11/06,02:18:23,17,09,1, 11.9,1,1, -1.707, 10286.400, 507.337, 52916.023 23/11/06,02:18:23,18,09,1, 11.9,1,1, -1.707, 10286.385, 507.330, 52916.024 23/11/06,02:18:23,19,09,1, 11.9,1,1, -1.707, 10286.344, 507.331, 52916.031 23/11/06,02:18:24,00,09,1, 11.9,1,1, -1.707, 10286.342, 507.331, 52916.031 23/11/06,02:18:24,01,09,1, 11.9,1,1, -1.707, 10286.350, 507.381, 52916.020 23/11/06,02:18:24,02,09,1, 11.9,1,1, -1.707, 10286.329, 507.377, 52916.015 23/11/06,02:18:24,03,09,1, 11.9,1,1, -1.707, 10286.328, 507.399, 52915.992 23/11/06,02:18:24,04,09,1, 11.9,1,1, -1.707, 10286.317, 507.404, 52916.007 23/11/06,02:18:24,05,09,1, 11.9,1,1, -1.707, 10286.297, 507.413, 52915.991 23/11/06,02:18:24,06,09,1, 11.9,1,1, -1.707, 10286.301, 507.422, 52915.991 23/11/06,02:18:24,07,09,1, 11.9,1,1, -1.707, 10286.283, 507.441, 52915.985 23/11/06,02:18:24,08,09,1, 11.9,1,1, -1.707, 10286.271, 507.443, 52915.831 23/11/06,02:18:24,09,09,1, 11.9,1,1, -1.707, 10286.221, 507.468, 52916.040 23/11/06,02:18:24,10,09,1, 11.9,1,1, -1.707, 10286.253, 507.474, 52916.000 23/11/06,02:18:24,11,09,1, 11.9,1,1, -1.707, 10286.245, 507.488, 52915.986 23/11/06,02:18:24,12,09,1, 11.9,1,1, -1.707, 10286.231, 507.485, 52916.003 23/11/06,02:18:24,13,09,1, 11.9,1,1, -1.707, 10286.218, 507.484, 52915.976 23/11/06,02:18:24,14,09,1, 11.9,1,1, -1.707, 10286.208, 507.512, 52915.966 23/11/06,02:18:24,15,09,1, 11.9,1,1, -1.707, 10286.209, 507.505, 52915.979 23/11/06,02:18:24,16,09,1, 11.9,1,1, -1.707, 10286.174, 507.529, 52915.960 23/11/06,02:18:24,17,09,1, 11.9,1,1, -1.707, 10286.187, 507.526, 52915.978 23/11/06,02:18:24,18,09,1, 11.9,1,1, -1.707, 10286.169, 507.530, 52915.955 23/11/06,02:18:24,19,09,1, 11.9,1,1, -1.707, 10286.148, 507.552, 52915.979 23/11/06,02:18:25,00,09,1, 11.9,1,1, -1.703, 10286.142, 507.552, 52915.979 23/11/06,02:18:25,01,09,1, 11.9,1,1, -1.703, 10286.130, 507.558, 52915.943 23/11/06,02:18:25,02,09,1, 11.9,1,1, -1.703, 10286.145, 507.584, 52915.929 23/11/06,02:18:25,03,09,1, 11.9,1,1, -1.703, 10286.114, 507.594, 52915.943 23/11/06,02:18:25,04,09,1, 11.9,1,1, -1.703, 10286.092, 507.584, 52915.961 23/11/06,02:18:25,05,09,1, 11.9,1,1, -1.703, 10286.103, 507.609, 52916.075 23/11/06,02:18:25,06,09,1, 11.9,1,1, -1.703, 10286.075, 507.618, 52915.904 23/11/06,02:18:25,07,09,1, 11.9,1,1, -1.703, 10286.077, 507.647, 52916.037 23/11/06,02:18:25,08,09,1, 11.9,1,1, -1.703, 10286.063, 507.624, 52915.886 23/11/06,02:18:25,09,09,1, 11.9,1,1, -1.703, 10286.065, 507.635, 52915.911 23/11/06,02:18:25,10,09,1, 11.9,1,1, -1.703, 10286.031, 507.656, 52915.911 23/11/06,02:18:25,11,09,1, 11.9,1,1, -1.703, 10286.020, 507.670, 52915.905 23/11/06,02:18:25,12,09,1, 11.9,1,1, -1.703, 10286.021, 507.661, 52915.925 23/11/06,02:18:25,13,09,1, 11.9,1,1, -1.703, 10286.001, 507.673, 52915.916 23/11/06,02:18:25,14,09,1, 11.9,1,1, -1.703, 10285.987, 507.672, 52915.925 23/11/06,02:18:25,15,09,1, 11.9,1,1, -1.703, 10285.999, 507.684, 52915.908 23/11/06,02:18:25,16,09,1, 11.9,1,1, -1.703, 10286.013, 507.693, 52915.911 23/11/06,02:18:25,17,09,1, 11.9,1,1, -1.703, 10285.962, 507.708, 52915.897 23/11/06,02:18:25,18,09,1, 11.9,1,1, -1.703, 10285.962, 507.728, 52915.914 23/11/06,02:18:25,19,09,1, 11.9,1,1, -1.703, 10285.945, 507.735, 52915.905 23/11/06,02:18:26,00,09,1, 11.9,1,1, -1.708, 10285.941, 507.735, 52915.905 23/11/06,02:18:26,01,09,1, 11.9,1,1, -1.708, 10285.943, 507.755, 52915.952 23/11/06,02:18:26,02,09,1, 11.9,1,1, -1.708, 10285.933, 507.767, 52915.901 23/11/06,02:18:26,03,09,1, 11.9,1,1, -1.708, 10285.909, 507.801, 52915.884 23/11/06,02:18:26,04,09,1, 11.9,1,1, -1.708, 10285.905, 507.797, 52915.907 23/11/06,02:18:26,05,09,1, 11.9,1,1, -1.708, 10285.894, 507.813, 52915.940 23/11/06,02:18:26,06,09,1, 11.9,1,1, -1.708, 10285.885, 507.817, 52915.899 23/11/06,02:18:26,07,09,1, 11.9,1,1, -1.708, 10285.888, 507.823, 52915.890 23/11/06,02:18:26,08,09,1, 11.9,1,1, -1.708, 10285.844, 507.833, 52915.867 23/11/06,02:18:26,09,09,1, 11.9,1,1, -1.708, 10285.825, 507.838, 52915.890 23/11/06,02:18:26,10,09,1, 11.9,1,1, -1.708, 10285.834, 507.839, 52915.900 23/11/06,02:18:26,11,09,1, 11.9,1,1, -1.708, 10285.828, 507.849, 52915.853 23/11/06,02:18:26,12,09,1, 11.9,1,1, -1.708, 10285.790, 507.840, 52915.863 23/11/06,02:18:26,13,09,1, 11.9,1,1, -1.708, 10285.800, 507.854, 52915.881 23/11/06,02:18:26,14,09,1, 11.9,1,1, -1.708, 10285.787, 507.885, 52915.895 23/11/06,02:18:26,15,09,1, 11.9,1,1, -1.708, 10285.815, 507.869, 52915.871 23/11/06,02:18:26,16,09,1, 11.9,1,1, -1.708, 10285.798, 507.887, 52915.861 23/11/06,02:18:26,17,09,1, 11.9,1,1, -1.708, 10285.782, 507.887, 52915.857 23/11/06,02:18:26,18,09,1, 11.9,1,1, -1.708, 10285.767, 507.927, 52915.833 23/11/06,02:18:26,19,09,1, 11.9,1,1, -1.708, 10285.764, 507.909, 52915.837 23/11/06,02:18:27,00,09,1, 11.9,1,1, -1.707, 10285.758, 507.909, 52915.837 23/11/06,02:18:27,01,09,1, 11.9,1,1, -1.707, 10285.725, 507.929, 52915.863 23/11/06,02:18:27,02,09,1, 11.9,1,1, -1.707, 10285.722, 507.934, 52915.861 23/11/06,02:18:27,03,09,1, 11.9,1,1, -1.707, 10285.726, 507.936, 52915.851 23/11/06,02:18:27,04,09,1, 11.9,1,1, -1.707, 10285.696, 507.945, 52915.843 23/11/06,02:18:27,05,09,1, 11.9,1,1, -1.707, 10285.695, 507.964, 52915.863 23/11/06,02:18:27,06,09,1, 11.9,1,1, -1.707, 10285.696, 507.970, 52915.860 23/11/06,02:18:27,07,09,1, 11.9,1,1, -1.707, 10285.683, 507.977, 52915.871 23/11/06,02:18:27,08,09,1, 11.9,1,1, -1.707, 10285.692, 507.995, 52915.955 23/11/06,02:18:27,09,09,1, 11.9,1,1, -1.707, 10285.667, 507.993, 52915.769 23/11/06,02:18:27,10,09,1, 11.9,1,1, -1.707, 10285.624, 508.025, 52915.824 23/11/06,02:18:27,11,09,1, 11.9,1,1, -1.707, 10285.642, 508.003, 52915.811 23/11/06,02:18:27,12,09,1, 11.9,1,1, -1.707, 10285.647, 508.003, 52915.821 23/11/06,02:18:27,13,09,1, 11.9,1,1, -1.707, 10285.621, 508.031, 52915.802 23/11/06,02:18:27,14,09,1, 11.9,1,1, -1.707, 10285.606, 508.028, 52915.836 23/11/06,02:18:27,15,09,1, 11.9,1,1, -1.707, 10285.619, 508.043, 52915.819 23/11/06,02:18:27,16,09,1, 11.9,1,1, -1.707, 10285.616, 508.046, 52915.795 23/11/06,02:18:27,17,09,1, 11.9,1,1, -1.707, 10285.576, 508.031, 52915.772 23/11/06,02:18:27,18,09,1, 11.9,1,1, -1.707, 10285.563, 508.034, 52915.759 23/11/06,02:18:27,19,09,1, 11.9,1,1, -1.707, 10285.555, 508.068, 52915.754 23/11/06,02:18:28,00,09,1, 11.9,1,1, -1.707, 10285.549, 508.068, 52915.754 23/11/06,02:18:28,01,09,1, 11.9,1,1, -1.707, 10285.554, 508.087, 52915.806 23/11/06,02:18:28,02,09,1, 11.9,1,1, -1.707, 10285.528, 508.109, 52915.758 23/11/06,02:18:28,03,09,1, 11.9,1,1, -1.707, 10285.546, 508.101, 52915.767 23/11/06,02:18:28,04,09,1, 11.9,1,1, -1.707, 10285.523, 508.105, 52915.787 23/11/06,02:18:28,05,09,1, 11.9,1,1, -1.707, 10285.484, 508.124, 52915.766 23/11/06,02:18:28,06,09,1, 11.9,1,1, -1.707, 10285.488, 508.136, 52915.768 23/11/06,02:18:28,07,09,1, 11.9,1,1, -1.707, 10285.459, 508.147, 52915.743 23/11/06,02:18:28,08,09,1, 11.9,1,1, -1.707, 10285.454, 508.130, 52915.720 23/11/06,02:18:28,09,09,1, 11.9,1,1, -1.707, 10285.458, 508.128, 52915.765 23/11/06,02:18:28,10,09,1, 11.9,1,1, -1.707, 10285.462, 508.110, 52915.744 23/11/06,02:18:28,11,09,1, 11.9,1,1, -1.707, 10285.453, 508.141, 52915.746 23/11/06,02:18:28,12,09,1, 11.9,1,1, -1.707, 10285.439, 508.164, 52915.749 23/11/06,02:18:28,13,09,1, 11.9,1,1, -1.707, 10285.411, 508.152, 52915.708 23/11/06,02:18:28,14,09,1, 11.9,1,1, -1.707, 10285.413, 508.150, 52915.749 23/11/06,02:18:28,15,09,1, 11.9,1,1, -1.707, 10285.406, 508.182, 52915.719 23/11/06,02:18:28,16,09,1, 11.9,1,1, -1.707, 10285.384, 508.154, 52915.747 23/11/06,02:18:28,17,09,1, 11.9,1,1, -1.707, 10285.389, 508.192, 52915.714 23/11/06,02:18:28,18,09,1, 11.9,1,1, -1.707, 10285.352, 508.171, 52915.721 23/11/06,02:18:28,19,09,1, 11.9,1,1, -1.707, 10285.352, 508.189, 52915.713 23/11/06,02:18:29,00,09,1, 11.8,1,1, -1.706, 10285.349, 508.189, 52915.713 23/11/06,02:18:29,01,09,1, 11.8,1,1, -1.706, 10285.329, 508.204, 52915.747 23/11/06,02:18:29,02,09,1, 11.8,1,1, -1.706, 10285.331, 508.192, 52915.723 23/11/06,02:18:29,03,09,1, 11.8,1,1, -1.706, 10285.308, 508.221, 52915.701 23/11/06,02:18:29,04,09,1, 11.8,1,1, -1.706, 10285.317, 508.205, 52915.731 23/11/06,02:18:29,05,09,1, 11.8,1,1, -1.706, 10285.271, 508.228, 52915.700 23/11/06,02:18:29,06,09,1, 11.8,1,1, -1.706, 10285.284, 508.233, 52915.717 23/11/06,02:18:29,07,09,1, 11.8,1,1, -1.706, 10285.255, 508.259, 52915.705 23/11/06,02:18:29,08,09,1, 11.8,1,1, -1.706, 10285.229, 508.256, 52915.649 23/11/06,02:18:29,09,09,1, 11.8,1,1, -1.706, 10285.224, 508.244, 52915.664 23/11/06,02:18:29,10,09,1, 11.8,1,1, -1.706, 10285.214, 508.262, 52915.672 23/11/06,02:18:29,11,09,1, 11.8,1,1, -1.706, 10285.204, 508.268, 52915.674 23/11/06,02:18:29,12,09,1, 11.8,1,1, -1.706, 10285.195, 508.292, 52915.682 23/11/06,02:18:29,13,09,1, 11.8,1,1, -1.706, 10285.219, 508.285, 52915.714 23/11/06,02:18:29,14,09,1, 11.8,1,1, -1.706, 10285.175, 508.303, 52915.699 23/11/06,02:18:29,15,09,1, 11.8,1,1, -1.706, 10285.164, 508.305, 52915.677 23/11/06,02:18:29,16,09,1, 11.8,1,1, -1.706, 10285.144, 508.296, 52915.668 23/11/06,02:18:29,17,09,1, 11.8,1,1, -1.706, 10285.129, 508.334, 52915.642 23/11/06,02:18:29,18,09,1, 11.8,1,1, -1.706, 10285.140, 508.321, 52915.604 23/11/06,02:18:29,19,09,1, 11.8,1,1, -1.706, 10285.119, 508.358, 52915.644 23/11/06,02:18:30,00,09,1, 11.9,1,1, -1.707, 10285.115, 508.358, 52915.644 23/11/06,02:18:30,01,09,1, 11.9,1,1, -1.707, 10285.142, 508.370, 52915.690 23/11/06,02:18:30,02,09,1, 11.9,1,1, -1.707, 10285.114, 508.382, 52915.655 23/11/06,02:18:30,03,09,1, 11.9,1,1, -1.707, 10285.095, 508.381, 52915.579 23/11/06,02:18:30,04,09,1, 11.9,1,1, -1.707, 10285.039, 508.403, 52915.606 23/11/06,02:18:30,05,09,1, 11.9,1,1, -1.707, 10285.033, 508.404, 52915.615 23/11/06,02:18:30,06,09,1, 11.9,1,1, -1.707, 10285.032, 508.402, 52915.591 23/11/06,02:18:30,07,09,1, 11.9,1,1, -1.707, 10285.020, 508.384, 52915.618 23/11/06,02:18:30,08,09,1, 11.9,1,1, -1.707, 10285.019, 508.406, 52915.623 23/11/06,02:18:30,09,09,1, 11.9,1,1, -1.707, 10285.001, 508.430, 52915.602 23/11/06,02:18:30,10,09,1, 11.9,1,1, -1.707, 10284.972, 508.449, 52915.594 23/11/06,02:18:30,11,09,1, 11.9,1,1, -1.707, 10284.967, 508.465, 52915.602 23/11/06,02:18:30,12,09,1, 11.9,1,1, -1.707, 10284.961, 508.456, 52915.599 23/11/06,02:18:30,13,09,1, 11.9,1,1, -1.707, 10284.945, 508.479, 52915.593 23/11/06,02:18:30,14,09,1, 11.9,1,1, -1.707, 10284.927, 508.471, 52915.604 23/11/06,02:18:30,15,09,1, 11.9,1,1, -1.707, 10284.924, 508.491, 52915.568 23/11/06,02:18:30,16,09,1, 11.9,1,1, -1.707, 10284.905, 508.502, 52915.573 23/11/06,02:18:30,17,09,1, 11.9,1,1, -1.707, 10284.885, 508.501, 52915.568 23/11/06,02:18:30,18,09,1, 11.9,1,1, -1.707, 10284.891, 508.513, 52915.573 23/11/06,02:18:30,19,09,1, 11.9,1,1, -1.707, 10284.881, 508.517, 52915.543 23/11/06,02:18:31,00,09,1, 11.9,1,1, -1.708, 10284.873, 508.517, 52915.543 23/11/06,02:18:31,01,09,1, 11.9,1,1, -1.708, 10284.860, 508.546, 52915.554 23/11/06,02:18:31,02,09,1, 11.9,1,1, -1.708, 10284.816, 508.556, 52915.545 23/11/06,02:18:31,03,09,1, 11.9,1,1, -1.708, 10284.829, 508.544, 52915.507 23/11/06,02:18:31,04,09,1, 11.9,1,1, -1.708, 10284.806, 508.572, 52915.538 23/11/06,02:18:31,05,09,1, 11.9,1,1, -1.708, 10284.788, 508.567, 52915.515 23/11/06,02:18:31,06,09,1, 11.9,1,1, -1.708, 10284.802, 508.584, 52915.582 23/11/06,02:18:31,07,09,1, 11.9,1,1, -1.708, 10284.777, 508.599, 52915.506 23/11/06,02:18:31,08,09,1, 11.9,1,1, -1.708, 10284.761, 508.618, 52915.542 23/11/06,02:18:31,09,09,1, 11.9,1,1, -1.708, 10284.740, 508.636, 52915.533 23/11/06,02:18:31,10,09,1, 11.9,1,1, -1.708, 10284.736, 508.632, 52915.547 23/11/06,02:18:31,11,09,1, 11.9,1,1, -1.708, 10284.720, 508.636, 52915.542 23/11/06,02:18:31,12,09,1, 11.9,1,1, -1.708, 10284.725, 508.653, 52915.519 23/11/06,02:18:31,13,09,1, 11.9,1,1, -1.708, 10284.705, 508.635, 52915.499 23/11/06,02:18:31,14,09,1, 11.9,1,1, -1.708, 10284.693, 508.657, 52915.529 23/11/06,02:18:31,15,09,1, 11.9,1,1, -1.708, 10284.668, 508.661, 52915.485 23/11/06,02:18:31,16,09,1, 11.9,1,1, -1.708, 10284.671, 508.693, 52915.498 23/11/06,02:18:31,17,09,1, 11.9,1,1, -1.708, 10284.676, 508.685, 52915.513 23/11/06,02:18:31,18,09,1, 11.9,1,1, -1.708, 10284.645, 508.688, 52915.514 23/11/06,02:18:31,19,09,1, 11.9,1,1, -1.708, 10284.644, 508.726, 52915.501 23/11/06,02:18:32,00,09,1, 11.8,1,1, -1.709, 10284.640, 508.726, 52915.501 23/11/06,02:18:32,01,09,1, 11.8,1,1, -1.709, 10284.624, 508.738, 52915.495 23/11/06,02:18:32,02,09,1, 11.8,1,1, -1.709, 10284.618, 508.762, 52915.487 23/11/06,02:18:32,03,09,1, 11.8,1,1, -1.709, 10284.596, 508.756, 52915.439 23/11/06,02:18:32,04,09,1, 11.8,1,1, -1.709, 10284.595, 508.758, 52915.486 23/11/06,02:18:32,05,09,1, 11.8,1,1, -1.709, 10284.572, 508.788, 52915.494 23/11/06,02:18:32,06,09,1, 11.8,1,1, -1.709, 10284.549, 508.805, 52915.503 23/11/06,02:18:32,07,09,1, 11.8,1,1, -1.709, 10284.565, 508.819, 52915.483 23/11/06,02:18:32,08,09,1, 11.8,1,1, -1.709, 10284.554, 508.801, 52915.512 23/11/06,02:18:32,09,09,1, 11.8,1,1, -1.709, 10284.522, 508.832, 52915.467 23/11/06,02:18:32,10,09,1, 11.8,1,1, -1.709, 10284.543, 508.840, 52915.509 23/11/06,02:18:32,11,09,1, 11.8,1,1, -1.709, 10284.510, 508.832, 52915.473 23/11/06,02:18:32,12,09,1, 11.8,1,1, -1.709, 10284.499, 508.855, 52915.489 23/11/06,02:18:32,13,09,1, 11.8,1,1, -1.709, 10284.484, 508.874, 52915.494 23/11/06,02:18:32,14,09,1, 11.8,1,1, -1.709, 10284.480, 508.915, 52915.494 23/11/06,02:18:32,15,09,1, 11.8,1,1, -1.709, 10284.446, 508.902, 52915.478 23/11/06,02:18:32,16,09,1, 11.8,1,1, -1.709, 10284.427, 508.906, 52915.446 23/11/06,02:18:32,17,09,1, 11.8,1,1, -1.709, 10284.437, 508.910, 52915.455 23/11/06,02:18:32,18,09,1, 11.8,1,1, -1.709, 10284.421, 508.915, 52915.465 23/11/06,02:18:32,19,09,1, 11.8,1,1, -1.709, 10284.422, 508.934, 52915.515 23/11/06,02:18:33,00,09,1, 11.9,1,1, -1.707, 10284.414, 508.934, 52915.515 23/11/06,02:18:33,01,09,1, 11.9,1,1, -1.707, 10284.394, 508.973, 52915.467 23/11/06,02:18:33,02,09,1, 11.9,1,1, -1.707, 10284.375, 508.990, 52915.468 23/11/06,02:18:33,03,09,1, 11.9,1,1, -1.707, 10284.365, 509.004, 52915.454 23/11/06,02:18:33,04,09,1, 11.9,1,1, -1.707, 10284.366, 509.007, 52915.462 23/11/06,02:18:33,05,09,1, 11.9,1,1, -1.707, 10284.351, 509.015, 52915.416 23/11/06,02:18:33,06,09,1, 11.9,1,1, -1.707, 10284.318, 509.040, 52915.434 23/11/06,02:18:33,07,09,1, 11.9,1,1, -1.707, 10284.309, 509.056, 52915.450 23/11/06,02:18:33,08,09,1, 11.9,1,1, -1.707, 10284.316, 509.066, 52915.433 23/11/06,02:18:33,09,09,1, 11.9,1,1, -1.707, 10284.290, 509.075, 52915.451 23/11/06,02:18:33,10,09,1, 11.9,1,1, -1.707, 10284.283, 509.063, 52915.428 23/11/06,02:18:33,11,09,1, 11.9,1,1, -1.707, 10284.251, 509.105, 52915.438 23/11/06,02:18:33,12,09,1, 11.9,1,1, -1.707, 10284.244, 509.105, 52915.428 23/11/06,02:18:33,13,09,1, 11.9,1,1, -1.707, 10284.243, 509.113, 52915.478 23/11/06,02:18:33,14,09,1, 11.9,1,1, -1.707, 10284.218, 509.113, 52915.394 23/11/06,02:18:33,15,09,1, 11.9,1,1, -1.707, 10284.199, 509.128, 52915.437 23/11/06,02:18:33,16,09,1, 11.9,1,1, -1.707, 10284.183, 509.135, 52915.424 23/11/06,02:18:33,17,09,1, 11.9,1,1, -1.707, 10284.172, 509.154, 52915.425 23/11/06,02:18:33,18,09,1, 11.9,1,1, -1.707, 10284.190, 509.149, 52915.404 23/11/06,02:18:33,19,09,1, 11.9,1,1, -1.707, 10284.144, 509.191, 52915.436 23/11/06,02:18:34,00,08,1, 11.9,1,1, -1.709, 10284.139, 509.191, 52915.436 23/11/06,02:18:34,01,08,1, 11.9,1,1, -1.709, 10284.119, 509.213, 52915.448 23/11/06,02:18:34,02,08,1, 11.9,1,1, -1.709, 10284.117, 509.211, 52915.446 23/11/06,02:18:34,03,08,1, 11.9,1,1, -1.709, 10284.085, 509.228, 52915.433 23/11/06,02:18:34,04,08,1, 11.9,1,1, -1.709, 10284.097, 509.254, 52915.459 23/11/06,02:18:34,05,08,1, 11.9,1,1, -1.709, 10284.084, 509.268, 52915.404 23/11/06,02:18:34,06,08,1, 11.9,1,1, -1.709, 10284.039, 509.253, 52915.433 23/11/06,02:18:34,07,08,1, 11.9,1,1, -1.709, 10284.053, 509.276, 52915.418 23/11/06,02:18:34,08,08,1, 11.9,1,1, -1.709, 10284.058, 509.287, 52915.408 23/11/06,02:18:34,09,08,1, 11.9,1,1, -1.709, 10284.047, 509.286, 52915.433 23/11/06,02:18:34,10,08,1, 11.9,1,1, -1.709, 10283.993, 509.270, 52915.447 23/11/06,02:18:34,11,08,1, 11.9,1,1, -1.709, 10284.014, 509.300, 52915.434 23/11/06,02:18:34,12,08,1, 11.9,1,1, -1.709, 10283.988, 509.306, 52915.408 23/11/06,02:18:34,13,08,1, 11.9,1,1, -1.709, 10283.977, 509.310, 52915.358 23/11/06,02:18:34,14,08,1, 11.9,1,1, -1.709, 10283.941, 509.326, 52915.345 23/11/06,02:18:34,15,08,1, 11.9,1,1, -1.709, 10283.974, 509.350, 52915.312 23/11/06,02:18:34,16,08,1, 11.9,1,1, -1.709, 10283.930, 509.357, 52915.433 23/11/06,02:18:34,17,08,1, 11.9,1,1, -1.709, 10283.897, 509.359, 52915.402 23/11/06,02:18:34,18,08,1, 11.9,1,1, -1.709, 10283.907, 509.354, 52915.357 23/11/06,02:18:34,19,08,1, 11.9,1,1, -1.709, 10283.918, 509.395, 52915.398 23/11/06,02:18:35,00,08,1, 11.9,1,1, -1.706, 10283.914, 509.395, 52915.398 23/11/06,02:18:35,01,08,1, 11.9,1,1, -1.706, 10283.889, 509.405, 52915.404 23/11/06,02:18:35,02,08,1, 11.9,1,1, -1.706, 10283.863, 509.417, 52915.380 23/11/06,02:18:35,03,08,1, 11.9,1,1, -1.706, 10283.850, 509.421, 52915.385 23/11/06,02:18:35,04,08,1, 11.9,1,1, -1.706, 10283.814, 509.443, 52915.351 23/11/06,02:18:35,05,08,1, 11.9,1,1, -1.706, 10283.826, 509.430, 52915.355 23/11/06,02:18:35,06,08,1, 11.9,1,1, -1.706, 10283.812, 509.452, 52915.346 23/11/06,02:18:35,07,08,1, 11.9,1,1, -1.706, 10283.805, 509.471, 52915.361 23/11/06,02:18:35,08,08,1, 11.9,1,1, -1.706, 10283.805, 509.465, 52915.374 23/11/06,02:18:35,09,08,1, 11.9,1,1, -1.706, 10283.764, 509.486, 52915.360 23/11/06,02:18:35,10,08,1, 11.9,1,1, -1.706, 10283.752, 509.499, 52915.293 23/11/06,02:18:35,11,08,1, 11.9,1,1, -1.706, 10283.727, 509.517, 52915.346 23/11/06,02:18:35,12,08,1, 11.9,1,1, -1.706, 10283.722, 509.516, 52915.316 23/11/06,02:18:35,13,08,1, 11.9,1,1, -1.706, 10283.725, 509.535, 52915.336 23/11/06,02:18:35,14,08,1, 11.9,1,1, -1.706, 10283.714, 509.528, 52915.306 23/11/06,02:18:35,15,08,1, 11.9,1,1, -1.706, 10283.709, 509.546, 52915.363 23/11/06,02:18:35,16,08,1, 11.9,1,1, -1.706, 10283.706, 509.547, 52915.380 23/11/06,02:18:35,17,08,1, 11.9,1,1, -1.706, 10283.659, 509.556, 52915.440 23/11/06,02:18:35,18,08,1, 11.9,1,1, -1.706, 10283.695, 509.564, 52915.301 23/11/06,02:18:35,19,08,1, 11.9,1,1, -1.706, 10283.659, 509.593, 52915.312 23/11/06,02:18:36,00,10,1, 11.9,1,1, -1.707, 10283.655, 509.593, 52915.312 23/11/06,02:18:36,01,10,1, 11.9,1,1, -1.707, 10283.626, 509.607, 52915.338 23/11/06,02:18:36,02,10,1, 11.9,1,1, -1.707, 10283.646, 509.643, 52915.367 23/11/06,02:18:36,03,10,1, 11.9,1,1, -1.707, 10283.576, 509.657, 52915.410 23/11/06,02:18:36,04,10,1, 11.9,1,1, -1.707, 10283.584, 509.638, 52915.361 23/11/06,02:18:36,05,10,1, 11.9,1,1, -1.707, 10283.590, 509.641, 52915.306 23/11/06,02:18:36,06,10,1, 11.9,1,1, -1.707, 10283.563, 509.649, 52915.303 23/11/06,02:18:36,07,10,1, 11.9,1,1, -1.707, 10283.535, 509.655, 52915.312 23/11/06,02:18:36,08,10,1, 11.9,1,1, -1.707, 10283.520, 509.670, 52915.316 23/11/06,02:18:36,09,10,1, 11.9,1,1, -1.707, 10283.513, 509.694, 52915.271 23/11/06,02:18:36,10,10,1, 11.9,1,1, -1.707, 10283.481, 509.684, 52915.270 23/11/06,02:18:36,11,10,1, 11.9,1,1, -1.707, 10283.494, 509.697, 52915.239 23/11/06,02:18:36,12,10,1, 11.9,1,1, -1.707, 10283.452, 509.726, 52915.286 23/11/06,02:18:36,13,10,1, 11.9,1,1, -1.707, 10283.441, 509.722, 52915.256 23/11/06,02:18:36,14,10,1, 11.9,1,1, -1.707, 10283.450, 509.723, 52915.242 23/11/06,02:18:36,15,10,1, 11.9,1,1, -1.707, 10283.427, 509.733, 52915.247 23/11/06,02:18:36,16,10,1, 11.9,1,1, -1.707, 10283.410, 509.748, 52915.261 23/11/06,02:18:36,17,10,1, 11.9,1,1, -1.707, 10283.405, 509.776, 52915.254 23/11/06,02:18:36,18,10,1, 11.9,1,1, -1.707, 10283.370, 509.758, 52915.257 23/11/06,02:18:36,19,10,1, 11.9,1,1, -1.707, 10283.393, 509.803, 52915.271 23/11/06,02:18:37,00,11,1, 11.9,1,1, -1.708, 10283.388, 509.803, 52915.271 23/11/06,02:18:37,01,11,1, 11.9,1,1, -1.708, 10283.348, 509.800, 52915.247 23/11/06,02:18:37,02,11,1, 11.9,1,1, -1.708, 10283.355, 509.820, 52915.275 23/11/06,02:18:37,03,11,1, 11.9,1,1, -1.708, 10283.330, 509.816, 52915.243 23/11/06,02:18:37,04,11,1, 11.9,1,1, -1.708, 10283.334, 509.837, 52915.279 23/11/06,02:18:37,05,11,1, 11.9,1,1, -1.708, 10283.307, 509.839, 52915.224 23/11/06,02:18:37,06,11,1, 11.9,1,1, -1.708, 10283.303, 509.849, 52915.216 23/11/06,02:18:37,07,11,1, 11.9,1,1, -1.708, 10283.294, 509.847, 52915.236 23/11/06,02:18:37,08,11,1, 11.9,1,1, -1.708, 10283.277, 509.866, 52915.239 23/11/06,02:18:37,09,11,1, 11.9,1,1, -1.708, 10283.259, 509.879, 52915.228 23/11/06,02:18:37,10,11,1, 11.9,1,1, -1.708, 10283.255, 509.912, 52915.259 23/11/06,02:18:37,11,11,1, 11.9,1,1, -1.708, 10283.267, 509.884, 52915.240 23/11/06,02:18:37,12,11,1, 11.9,1,1, -1.708, 10283.221, 509.903, 52915.253 23/11/06,02:18:37,13,11,1, 11.9,1,1, -1.708, 10283.212, 509.926, 52915.226 23/11/06,02:18:37,14,11,1, 11.9,1,1, -1.708, 10283.181, 509.911, 52915.227 23/11/06,02:18:37,15,11,1, 11.9,1,1, -1.708, 10283.201, 509.930, 52915.260 23/11/06,02:18:37,16,11,1, 11.9,1,1, -1.708, 10283.180, 509.934, 52915.226 23/11/06,02:18:37,17,11,1, 11.9,1,1, -1.708, 10283.179, 509.938, 52915.236 23/11/06,02:18:37,18,11,1, 11.9,1,1, -1.708, 10283.146, 509.960, 52915.267 23/11/06,02:18:37,19,11,1, 11.9,1,1, -1.708, 10283.168, 509.971, 52915.214 23/11/06,02:18:38,00,10,1, 11.9,1,1, -1.704, 10283.163, 509.971, 52915.214 23/11/06,02:18:38,01,10,1, 11.9,1,1, -1.704, 10283.101, 509.993, 52915.230 23/11/06,02:18:38,02,10,1, 11.9,1,1, -1.704, 10283.120, 509.991, 52915.195 23/11/06,02:18:38,03,10,1, 11.9,1,1, -1.704, 10283.101, 509.998, 52915.207 23/11/06,02:18:38,04,10,1, 11.9,1,1, -1.704, 10283.108, 510.005, 52915.196 23/11/06,02:18:38,05,10,1, 11.9,1,1, -1.704, 10283.082, 510.026, 52915.187 23/11/06,02:18:38,06,10,1, 11.9,1,1, -1.704, 10283.045, 510.027, 52915.188 23/11/06,02:18:38,07,10,1, 11.9,1,1, -1.704, 10283.044, 510.028, 52915.204 23/11/06,02:18:38,08,10,1, 11.9,1,1, -1.704, 10283.060, 510.051, 52915.174 23/11/06,02:18:38,09,10,1, 11.9,1,1, -1.704, 10283.027, 510.048, 52915.189 23/11/06,02:18:38,10,10,1, 11.9,1,1, -1.704, 10283.039, 510.043, 52915.208 23/11/06,02:18:38,11,10,1, 11.9,1,1, -1.704, 10283.010, 510.040, 52915.199 23/11/06,02:18:38,12,10,1, 11.9,1,1, -1.704, 10283.004, 510.075, 52915.190 23/11/06,02:18:38,13,10,1, 11.9,1,1, -1.704, 10283.001, 510.076, 52915.189 23/11/06,02:18:38,14,10,1, 11.9,1,1, -1.704, 10282.985, 510.093, 52915.179 23/11/06,02:18:38,15,10,1, 11.9,1,1, -1.704, 10282.962, 510.105, 52915.143 23/11/06,02:18:38,16,10,1, 11.9,1,1, -1.704, 10282.950, 510.104, 52915.147 23/11/06,02:18:38,17,10,1, 11.9,1,1, -1.704, 10282.958, 510.109, 52915.166 23/11/06,02:18:38,18,10,1, 11.9,1,1, -1.704, 10282.948, 510.138, 52915.157 23/11/06,02:18:38,19,10,1, 11.9,1,1, -1.704, 10282.931, 510.134, 52915.178 23/11/06,02:18:39,00,11,1, 11.9,1,1, -1.704, 10282.929, 510.134, 52915.178 23/11/06,02:18:39,01,11,1, 11.9,1,1, -1.704, 10282.896, 510.148, 52915.151 23/11/06,02:18:39,02,11,1, 11.9,1,1, -1.704, 10282.879, 510.182, 52915.137 23/11/06,02:18:39,03,11,1, 11.9,1,1, -1.704, 10282.891, 510.166, 52915.151 23/11/06,02:18:39,04,11,1, 11.9,1,1, -1.704, 10282.858, 510.199, 52915.133 23/11/06,02:18:39,05,11,1, 11.9,1,1, -1.704, 10282.867, 510.199, 52915.137 23/11/06,02:18:39,06,11,1, 11.9,1,1, -1.704, 10282.859, 510.187, 52915.129 23/11/06,02:18:39,07,11,1, 11.9,1,1, -1.704, 10282.830, 510.219, 52915.143 23/11/06,02:18:39,08,11,1, 11.9,1,1, -1.704, 10282.863, 510.221, 52915.208 23/11/06,02:18:39,09,11,1, 11.9,1,1, -1.704, 10282.885, 510.217, 52915.027 23/11/06,02:18:39,10,11,1, 11.9,1,1, -1.704, 10282.799, 510.231, 52915.107 23/11/06,02:18:39,11,11,1, 11.9,1,1, -1.704, 10282.825, 510.258, 52915.139 23/11/06,02:18:39,12,11,1, 11.9,1,1, -1.704, 10282.812, 510.241, 52915.091 23/11/06,02:18:39,13,11,1, 11.9,1,1, -1.704, 10282.767, 510.259, 52915.103 23/11/06,02:18:39,14,11,1, 11.9,1,1, -1.704, 10282.784, 510.271, 52915.106 23/11/06,02:18:39,15,11,1, 11.9,1,1, -1.704, 10282.771, 510.276, 52915.105 23/11/06,02:18:39,16,11,1, 11.9,1,1, -1.704, 10282.766, 510.288, 52915.119 23/11/06,02:18:39,17,11,1, 11.9,1,1, -1.704, 10282.724, 510.315, 52915.111 23/11/06,02:18:39,18,11,1, 11.9,1,1, -1.704, 10282.739, 510.314, 52915.088 23/11/06,02:18:39,19,11,1, 11.9,1,1, -1.704, 10282.725, 510.337, 52915.088 23/11/06,02:18:40,00,09,1, 11.9,1,1, -1.704, 10282.720, 510.337, 52915.088 23/11/06,02:18:40,01,09,1, 11.9,1,1, -1.704, 10282.712, 510.360, 52915.129 23/11/06,02:18:40,02,09,1, 11.9,1,1, -1.704, 10282.686, 510.340, 52915.089 23/11/06,02:18:40,03,09,1, 11.9,1,1, -1.704, 10282.679, 510.385, 52915.095 23/11/06,02:18:40,04,09,1, 11.9,1,1, -1.704, 10282.654, 510.379, 52915.118 23/11/06,02:18:40,05,09,1, 11.9,1,1, -1.704, 10282.676, 510.412, 52915.117 23/11/06,02:18:40,06,09,1, 11.9,1,1, -1.704, 10282.647, 510.410, 52915.105 23/11/06,02:18:40,07,09,1, 11.9,1,1, -1.704, 10282.624, 510.431, 52915.088 23/11/06,02:18:40,08,09,1, 11.9,1,1, -1.704, 10282.623, 510.457, 52915.089 23/11/06,02:18:40,09,09,1, 11.9,1,1, -1.704, 10282.620, 510.450, 52915.127 23/11/06,02:18:40,10,09,1, 11.9,1,1, -1.704, 10282.619, 510.466, 52915.097 23/11/06,02:18:40,11,09,1, 11.9,1,1, -1.704, 10282.597, 510.474, 52915.065 23/11/06,02:18:40,12,09,1, 11.9,1,1, -1.704, 10282.598, 510.479, 52915.068 23/11/06,02:18:40,13,09,1, 11.9,1,1, -1.704, 10282.578, 510.503, 52915.092 23/11/06,02:18:40,14,09,1, 11.9,1,1, -1.704, 10282.570, 510.511, 52915.063 23/11/06,02:18:40,15,09,1, 11.9,1,1, -1.704, 10282.548, 510.521, 52915.084 23/11/06,02:18:40,16,09,1, 11.9,1,1, -1.704, 10282.556, 510.519, 52915.098 23/11/06,02:18:40,17,09,1, 11.9,1,1, -1.704, 10282.580, 510.549, 52915.061 23/11/06,02:18:40,18,09,1, 11.9,1,1, -1.704, 10282.549, 510.530, 52915.073 23/11/06,02:18:40,19,09,1, 11.9,1,1, -1.704, 10282.540, 510.558, 52915.118 23/11/06,02:18:41,00,09,1, 11.9,1,1, -1.707, 10282.537, 510.558, 52915.118 23/11/06,02:18:41,01,09,1, 11.9,1,1, -1.707, 10282.512, 510.550, 52915.035 23/11/06,02:18:41,02,09,1, 11.9,1,1, -1.707, 10282.487, 510.570, 52915.061 23/11/06,02:18:41,03,09,1, 11.9,1,1, -1.707, 10282.499, 510.574, 52915.028 23/11/06,02:18:41,04,09,1, 11.9,1,1, -1.707, 10282.488, 510.604, 52915.050 23/11/06,02:18:41,05,09,1, 11.9,1,1, -1.707, 10282.487, 510.594, 52915.060 23/11/06,02:18:41,06,09,1, 11.9,1,1, -1.707, 10282.448, 510.597, 52915.029 23/11/06,02:18:41,07,09,1, 11.9,1,1, -1.707, 10282.445, 510.618, 52915.041 23/11/06,02:18:41,08,09,1, 11.9,1,1, -1.707, 10282.445, 510.646, 52915.025 23/11/06,02:18:41,09,09,1, 11.9,1,1, -1.707, 10282.462, 510.646, 52915.017 23/11/06,02:18:41,10,09,1, 11.9,1,1, -1.707, 10282.450, 510.648, 52915.012 23/11/06,02:18:41,11,09,1, 11.9,1,1, -1.707, 10282.462, 510.670, 52915.043 23/11/06,02:18:41,12,09,1, 11.9,1,1, -1.707, 10282.417, 510.694, 52915.025 23/11/06,02:18:41,13,09,1, 11.9,1,1, -1.707, 10282.435, 510.696, 52915.029 23/11/06,02:18:41,14,09,1, 11.9,1,1, -1.707, 10282.419, 510.677, 52915.013 23/11/06,02:18:41,15,09,1, 11.9,1,1, -1.707, 10282.381, 510.699, 52915.030 23/11/06,02:18:41,16,09,1, 11.9,1,1, -1.707, 10282.398, 510.710, 52915.017 23/11/06,02:18:41,17,09,1, 11.9,1,1, -1.707, 10282.366, 510.714, 52914.971 23/11/06,02:18:41,18,09,1, 11.9,1,1, -1.707, 10282.377, 510.712, 52915.009 23/11/06,02:18:41,19,09,1, 11.9,1,1, -1.707, 10282.370, 510.744, 52914.979 23/11/06,02:18:42,00,10,1, 11.8,1,1, -1.708, 10282.370, 510.744, 52914.979 23/11/06,02:18:42,01,10,1, 11.8,1,1, -1.708, 10282.357, 510.766, 52914.963 23/11/06,02:18:42,02,10,1, 11.8,1,1, -1.708, 10282.325, 510.762, 52914.960 23/11/06,02:18:42,03,10,1, 11.8,1,1, -1.708, 10282.318, 510.785, 52914.948 23/11/06,02:18:42,04,10,1, 11.8,1,1, -1.708, 10282.329, 510.796, 52914.952 23/11/06,02:18:42,05,10,1, 11.8,1,1, -1.708, 10282.294, 510.804, 52914.978 23/11/06,02:18:42,06,10,1, 11.8,1,1, -1.708, 10282.316, 510.810, 52914.965 23/11/06,02:18:42,07,10,1, 11.8,1,1, -1.708, 10282.301, 510.811, 52914.949 23/11/06,02:18:42,08,10,1, 11.8,1,1, -1.708, 10282.278, 510.815, 52914.947 23/11/06,02:18:42,09,10,1, 11.8,1,1, -1.708, 10282.256, 510.802, 52914.948 23/11/06,02:18:42,10,10,1, 11.8,1,1, -1.708, 10282.243, 510.836, 52914.946 23/11/06,02:18:42,11,10,1, 11.8,1,1, -1.708, 10282.240, 510.833, 52914.964 23/11/06,02:18:42,12,10,1, 11.8,1,1, -1.708, 10282.240, 510.846, 52914.948 23/11/06,02:18:42,13,10,1, 11.8,1,1, -1.708, 10282.210, 510.871, 52914.973 23/11/06,02:18:42,14,10,1, 11.8,1,1, -1.708, 10282.222, 510.886, 52914.935 23/11/06,02:18:42,15,10,1, 11.8,1,1, -1.708, 10282.188, 510.885, 52914.907 23/11/06,02:18:42,16,10,1, 11.8,1,1, -1.708, 10282.207, 510.905, 52914.921 23/11/06,02:18:42,17,10,1, 11.8,1,1, -1.708, 10282.155, 510.918, 52914.918 23/11/06,02:18:42,18,10,1, 11.8,1,1, -1.708, 10282.153, 510.936, 52914.918 23/11/06,02:18:42,19,10,1, 11.8,1,1, -1.708, 10282.165, 510.932, 52914.932 23/11/06,02:18:43,00,10,1, 11.9,1,1, -1.708, 10282.161, 510.932, 52914.932 23/11/06,02:18:43,01,10,1, 11.9,1,1, -1.708, 10282.144, 510.951, 52914.918 23/11/06,02:18:43,02,10,1, 11.9,1,1, -1.708, 10282.103, 510.963, 52914.931 23/11/06,02:18:43,03,10,1, 11.9,1,1, -1.708, 10282.106, 510.980, 52914.928 23/11/06,02:18:43,04,10,1, 11.9,1,1, -1.708, 10282.087, 510.992, 52914.915 23/11/06,02:18:43,05,10,1, 11.9,1,1, -1.708, 10282.080, 511.003, 52914.881 23/11/06,02:18:43,06,10,1, 11.9,1,1, -1.708, 10282.067, 511.018, 52914.903 23/11/06,02:18:43,07,10,1, 11.9,1,1, -1.708, 10282.057, 511.016, 52914.897 23/11/06,02:18:43,08,10,1, 11.9,1,1, -1.708, 10282.041, 511.019, 52914.879 23/11/06,02:18:43,09,10,1, 11.9,1,1, -1.708, 10282.035, 511.034, 52914.863 23/11/06,02:18:43,10,10,1, 11.9,1,1, -1.708, 10282.014, 511.047, 52914.876 23/11/06,02:18:43,11,10,1, 11.9,1,1, -1.708, 10282.023, 511.073, 52914.841 23/11/06,02:18:43,12,10,1, 11.9,1,1, -1.708, 10281.992, 511.057, 52914.877 23/11/06,02:18:43,13,10,1, 11.9,1,1, -1.708, 10281.983, 511.059, 52914.849 23/11/06,02:18:43,14,10,1, 11.9,1,1, -1.708, 10281.999, 511.089, 52914.849 23/11/06,02:18:43,15,10,1, 11.9,1,1, -1.708, 10281.967, 511.103, 52914.853 23/11/06,02:18:43,16,10,1, 11.9,1,1, -1.708, 10281.950, 511.093, 52914.848 23/11/06,02:18:43,17,10,1, 11.9,1,1, -1.708, 10281.970, 511.115, 52914.876 23/11/06,02:18:43,18,10,1, 11.9,1,1, -1.708, 10281.944, 511.117, 52914.858 23/11/06,02:18:43,19,10,1, 11.9,1,1, -1.708, 10281.922, 511.147, 52914.830 23/11/06,02:18:44,00,09,1, 11.8,1,1, -1.705, 10281.919, 511.147, 52914.830 23/11/06,02:18:44,01,09,1, 11.8,1,1, -1.705, 10281.908, 511.152, 52914.828 23/11/06,02:18:44,02,09,1, 11.8,1,1, -1.705, 10281.914, 511.189, 52914.824 23/11/06,02:18:44,03,09,1, 11.8,1,1, -1.705, 10281.883, 511.172, 52914.835 23/11/06,02:18:44,04,09,1, 11.8,1,1, -1.705, 10281.899, 511.200, 52914.849 23/11/06,02:18:44,05,09,1, 11.8,1,1, -1.705, 10281.856, 511.194, 52914.847 23/11/06,02:18:44,06,09,1, 11.8,1,1, -1.705, 10281.834, 511.226, 52914.863 23/11/06,02:18:44,07,09,1, 11.8,1,1, -1.705, 10281.835, 511.233, 52914.842 23/11/06,02:18:44,08,09,1, 11.8,1,1, -1.705, 10281.818, 511.233, 52914.803 23/11/06,02:18:44,09,09,1, 11.8,1,1, -1.705, 10281.816, 511.247, 52914.827 23/11/06,02:18:44,10,09,1, 11.8,1,1, -1.705, 10281.807, 511.289, 52914.818 23/11/06,02:18:44,11,09,1, 11.8,1,1, -1.705, 10281.793, 511.256, 52914.786 23/11/06,02:18:44,12,09,1, 11.8,1,1, -1.705, 10281.777, 511.288, 52914.835 23/11/06,02:18:44,13,09,1, 11.8,1,1, -1.705, 10281.795, 511.298, 52914.806 23/11/06,02:18:44,14,09,1, 11.8,1,1, -1.705, 10281.767, 511.315, 52914.832 23/11/06,02:18:44,15,09,1, 11.8,1,1, -1.705, 10281.736, 511.321, 52914.796 23/11/06,02:18:44,16,09,1, 11.8,1,1, -1.705, 10281.760, 511.350, 52914.818 23/11/06,02:18:44,17,09,1, 11.8,1,1, -1.705, 10281.724, 511.355, 52914.833 23/11/06,02:18:44,18,09,1, 11.8,1,1, -1.705, 10281.745, 511.349, 52914.793 23/11/06,02:18:44,19,09,1, 11.8,1,1, -1.705, 10281.712, 511.358, 52914.791 23/11/06,02:18:45,00,10,1, 11.9,1,1, -1.706, 10281.711, 511.358, 52914.791 23/11/06,02:18:45,01,10,1, 11.9,1,1, -1.706, 10281.687, 511.402, 52914.799 23/11/06,02:18:45,02,10,1, 11.9,1,1, -1.706, 10281.661, 511.421, 52914.819 23/11/06,02:18:45,03,10,1, 11.9,1,1, -1.706, 10281.680, 511.432, 52914.807 23/11/06,02:18:45,04,10,1, 11.9,1,1, -1.706, 10281.673, 511.423, 52914.792 23/11/06,02:18:45,05,10,1, 11.9,1,1, -1.706, 10281.648, 511.444, 52914.791 23/11/06,02:18:45,06,10,1, 11.9,1,1, -1.706, 10281.663, 511.450, 52914.806 23/11/06,02:18:45,07,10,1, 11.9,1,1, -1.706, 10281.662, 511.460, 52914.803 23/11/06,02:18:45,08,10,1, 11.9,1,1, -1.706, 10281.632, 511.482, 52914.804 23/11/06,02:18:45,09,10,1, 11.9,1,1, -1.706, 10281.616, 511.493, 52914.814 23/11/06,02:18:45,10,10,1, 11.9,1,1, -1.706, 10281.600, 511.520, 52914.783 23/11/06,02:18:45,11,10,1, 11.9,1,1, -1.706, 10281.590, 511.520, 52914.762 23/11/06,02:18:45,12,10,1, 11.9,1,1, -1.706, 10281.579, 511.531, 52914.795 23/11/06,02:18:45,13,10,1, 11.9,1,1, -1.706, 10281.562, 511.549, 52914.755 23/11/06,02:18:45,14,10,1, 11.9,1,1, -1.706, 10281.564, 511.573, 52914.776 23/11/06,02:18:45,15,10,1, 11.9,1,1, -1.706, 10281.538, 511.568, 52914.765 23/11/06,02:18:45,16,10,1, 11.9,1,1, -1.706, 10281.523, 511.595, 52914.745 23/11/06,02:18:45,17,10,1, 11.9,1,1, -1.706, 10281.513, 511.596, 52914.785 23/11/06,02:18:45,18,10,1, 11.9,1,1, -1.706, 10281.512, 511.596, 52914.732 23/11/06,02:18:45,19,10,1, 11.9,1,1, -1.706, 10281.502, 511.620, 52914.748 23/11/06,02:18:46,00,10,1, 11.9,1,1, -1.707, 10281.502, 511.620, 52914.748 23/11/06,02:18:46,01,10,1, 11.9,1,1, -1.707, 10281.500, 511.658, 52914.725 23/11/06,02:18:46,02,10,1, 11.9,1,1, -1.707, 10281.493, 511.665, 52914.748 23/11/06,02:18:46,03,10,1, 11.9,1,1, -1.707, 10281.457, 511.653, 52914.771 23/11/06,02:18:46,04,10,1, 11.9,1,1, -1.707, 10281.460, 511.708, 52914.786 23/11/06,02:18:46,05,10,1, 11.9,1,1, -1.707, 10281.453, 511.695, 52914.743 23/11/06,02:18:46,06,10,1, 11.9,1,1, -1.707, 10281.412, 511.700, 52914.771 23/11/06,02:18:46,07,10,1, 11.9,1,1, -1.707, 10281.443, 511.722, 52914.756 23/11/06,02:18:46,08,10,1, 11.9,1,1, -1.707, 10281.424, 511.717, 52914.750 23/11/06,02:18:46,09,10,1, 11.9,1,1, -1.707, 10281.405, 511.714, 52914.730 23/11/06,02:18:46,10,10,1, 11.9,1,1, -1.707, 10281.405, 511.751, 52914.758 23/11/06,02:18:46,11,10,1, 11.9,1,1, -1.707, 10281.406, 511.781, 52914.746 23/11/06,02:18:46,12,10,1, 11.9,1,1, -1.707, 10281.397, 511.795, 52914.754 23/11/06,02:18:46,13,10,1, 11.9,1,1, -1.707, 10281.382, 511.791, 52914.728 23/11/06,02:18:46,14,10,1, 11.9,1,1, -1.707, 10281.368, 511.801, 52914.752 23/11/06,02:18:46,15,10,1, 11.9,1,1, -1.707, 10281.359, 511.833, 52914.733 23/11/06,02:18:46,16,10,1, 11.9,1,1, -1.707, 10281.348, 511.853, 52914.724 23/11/06,02:18:46,17,10,1, 11.9,1,1, -1.707, 10281.329, 511.846, 52914.734 23/11/06,02:18:46,18,10,1, 11.9,1,1, -1.707, 10281.315, 511.871, 52914.712 23/11/06,02:18:46,19,10,1, 11.9,1,1, -1.707, 10281.328, 511.883, 52914.699 23/11/06,02:18:47,00,11,1, 11.8,1,1, -1.708, 10281.327, 511.883, 52914.699 23/11/06,02:18:47,01,11,1, 11.8,1,1, -1.708, 10281.322, 511.926, 52914.754 23/11/06,02:18:47,02,11,1, 11.8,1,1, -1.708, 10281.305, 511.915, 52914.696 23/11/06,02:18:47,03,11,1, 11.8,1,1, -1.708, 10281.310, 511.920, 52914.574 23/11/06,02:18:47,04,11,1, 11.8,1,1, -1.708, 10281.255, 511.942, 52914.749 23/11/06,02:18:47,05,11,1, 11.8,1,1, -1.708, 10281.295, 511.977, 52914.724 23/11/06,02:18:47,06,11,1, 11.8,1,1, -1.708, 10281.265, 511.962, 52914.699 23/11/06,02:18:47,07,11,1, 11.8,1,1, -1.708, 10281.263, 511.969, 52914.707 23/11/06,02:18:47,08,11,1, 11.8,1,1, -1.708, 10281.246, 512.007, 52914.675 23/11/06,02:18:47,09,11,1, 11.8,1,1, -1.708, 10281.230, 512.009, 52914.688 23/11/06,02:18:47,10,11,1, 11.8,1,1, -1.708, 10281.230, 512.033, 52914.677 23/11/06,02:18:47,11,11,1, 11.8,1,1, -1.708, 10281.218, 512.033, 52914.690 23/11/06,02:18:47,12,11,1, 11.8,1,1, -1.708, 10281.217, 512.063, 52914.666 23/11/06,02:18:47,13,11,1, 11.8,1,1, -1.708, 10281.205, 512.055, 52914.646 23/11/06,02:18:47,14,11,1, 11.8,1,1, -1.708, 10281.206, 512.067, 52914.653 23/11/06,02:18:47,15,11,1, 11.8,1,1, -1.708, 10281.174, 512.080, 52914.624 23/11/06,02:18:47,16,11,1, 11.8,1,1, -1.708, 10281.170, 512.103, 52914.676 23/11/06,02:18:47,17,11,1, 11.8,1,1, -1.708, 10281.170, 512.106, 52914.661 23/11/06,02:18:47,18,11,1, 11.8,1,1, -1.708, 10281.154, 512.126, 52914.652 23/11/06,02:18:47,19,11,1, 11.8,1,1, -1.708, 10281.140, 512.125, 52914.634 23/11/06,02:18:48,00,11,1, 11.9,1,1, -1.708, 10281.135, 512.125, 52914.634 23/11/06,02:18:48,01,11,1, 11.9,1,1, -1.708, 10281.130, 512.176, 52914.616 23/11/06,02:18:48,02,11,1, 11.9,1,1, -1.708, 10281.098, 512.171, 52914.614 23/11/06,02:18:48,03,11,1, 11.9,1,1, -1.708, 10281.118, 512.179, 52914.625 23/11/06,02:18:48,04,11,1, 11.9,1,1, -1.708, 10281.104, 512.199, 52914.590 23/11/06,02:18:48,05,11,1, 11.9,1,1, -1.708, 10281.078, 512.217, 52914.613 23/11/06,02:18:48,06,11,1, 11.9,1,1, -1.708, 10281.087, 512.222, 52914.644 23/11/06,02:18:48,07,11,1, 11.9,1,1, -1.708, 10281.076, 512.206, 52914.497 23/11/06,02:18:48,08,11,1, 11.9,1,1, -1.708, 10281.076, 512.225, 52914.544 23/11/06,02:18:48,09,11,1, 11.9,1,1, -1.708, 10281.080, 512.236, 52914.634 23/11/06,02:18:48,10,11,1, 11.9,1,1, -1.708, 10281.053, 512.260, 52914.630 23/11/06,02:18:48,11,11,1, 11.9,1,1, -1.708, 10281.053, 512.287, 52914.647 23/11/06,02:18:48,12,11,1, 11.9,1,1, -1.708, 10281.025, 512.269, 52914.597 23/11/06,02:18:48,13,11,1, 11.9,1,1, -1.708, 10281.031, 512.287, 52914.612 23/11/06,02:18:48,14,11,1, 11.9,1,1, -1.708, 10280.994, 512.327, 52914.584 23/11/06,02:18:48,15,11,1, 11.9,1,1, -1.708, 10280.985, 512.312, 52914.611 23/11/06,02:18:48,16,11,1, 11.9,1,1, -1.708, 10280.976, 512.316, 52914.593 23/11/06,02:18:48,17,11,1, 11.9,1,1, -1.708, 10280.967, 512.350, 52914.608 23/11/06,02:18:48,18,11,1, 11.9,1,1, -1.708, 10280.970, 512.360, 52914.578 23/11/06,02:18:48,19,11,1, 11.9,1,1, -1.708, 10280.954, 512.366, 52914.604 23/11/06,02:18:49,00,11,1, 11.9,1,1, -1.708, 10280.951, 512.366, 52914.604 23/11/06,02:18:49,01,11,1, 11.9,1,1, -1.708, 10280.970, 512.393, 52914.607 23/11/06,02:18:49,02,11,1, 11.9,1,1, -1.708, 10280.947, 512.376, 52914.587 23/11/06,02:18:49,03,11,1, 11.9,1,1, -1.708, 10280.922, 512.407, 52914.604 23/11/06,02:18:49,04,11,1, 11.9,1,1, -1.708, 10280.914, 512.411, 52914.549 23/11/06,02:18:49,05,11,1, 11.9,1,1, -1.708, 10280.901, 512.435, 52914.566 23/11/06,02:18:49,06,11,1, 11.9,1,1, -1.708, 10280.906, 512.443, 52914.569 23/11/06,02:18:49,07,11,1, 11.9,1,1, -1.708, 10280.878, 512.458, 52914.588 23/11/06,02:18:49,08,11,1, 11.9,1,1, -1.708, 10280.903, 512.478, 52914.587 23/11/06,02:18:49,09,11,1, 11.9,1,1, -1.708, 10280.898, 512.464, 52914.543 23/11/06,02:18:49,10,11,1, 11.9,1,1, -1.708, 10280.879, 512.490, 52914.591 23/11/06,02:18:49,11,11,1, 11.9,1,1, -1.708, 10280.884, 512.501, 52914.550 23/11/06,02:18:49,12,11,1, 11.9,1,1, -1.708, 10280.886, 512.520, 52914.539 23/11/06,02:18:49,13,11,1, 11.9,1,1, -1.708, 10280.866, 512.537, 52914.502 23/11/06,02:18:49,14,11,1, 11.9,1,1, -1.708, 10280.863, 512.553, 52914.538 23/11/06,02:18:49,15,11,1, 11.9,1,1, -1.708, 10280.848, 512.542, 52914.498 23/11/06,02:18:49,16,11,1, 11.9,1,1, -1.708, 10280.836, 512.563, 52914.523 23/11/06,02:18:49,17,11,1, 11.9,1,1, -1.708, 10280.829, 512.579, 52914.524 23/11/06,02:18:49,18,11,1, 11.9,1,1, -1.708, 10280.814, 512.582, 52914.553 23/11/06,02:18:49,19,11,1, 11.9,1,1, -1.708, 10280.822, 512.623, 52914.537 23/11/06,02:18:50,00,10,1, 11.9,1,1, -1.708, 10280.818, 512.623, 52914.537 23/11/06,02:18:50,01,10,1, 11.9,1,1, -1.708, 10280.795, 512.625, 52914.562 23/11/06,02:18:50,02,10,1, 11.9,1,1, -1.708, 10280.796, 512.630, 52914.551 23/11/06,02:18:50,03,10,1, 11.9,1,1, -1.708, 10280.796, 512.638, 52914.538 23/11/06,02:18:50,04,10,1, 11.9,1,1, -1.708, 10280.780, 512.667, 52914.521 23/11/06,02:18:50,05,10,1, 11.9,1,1, -1.708, 10280.779, 512.673, 52914.516 23/11/06,02:18:50,06,10,1, 11.9,1,1, -1.708, 10280.753, 512.656, 52914.502 23/11/06,02:18:50,07,10,1, 11.9,1,1, -1.708, 10280.748, 512.691, 52914.523 23/11/06,02:18:50,08,10,1, 11.9,1,1, -1.708, 10280.758, 512.709, 52914.503 23/11/06,02:18:50,09,10,1, 11.9,1,1, -1.708, 10280.711, 512.720, 52914.475 23/11/06,02:18:50,10,10,1, 11.9,1,1, -1.708, 10280.773, 512.722, 52914.508 23/11/06,02:18:50,11,10,1, 11.9,1,1, -1.708, 10280.723, 512.731, 52914.493 23/11/06,02:18:50,12,10,1, 11.9,1,1, -1.708, 10280.730, 512.747, 52914.510 23/11/06,02:18:50,13,10,1, 11.9,1,1, -1.708, 10280.708, 512.784, 52914.490 23/11/06,02:18:50,14,10,1, 11.9,1,1, -1.708, 10280.749, 512.774, 52914.512 23/11/06,02:18:50,15,10,1, 11.9,1,1, -1.708, 10280.729, 512.784, 52914.529 23/11/06,02:18:50,16,10,1, 11.9,1,1, -1.708, 10280.707, 512.814, 52914.509 23/11/06,02:18:50,17,10,1, 11.9,1,1, -1.708, 10280.738, 512.807, 52914.520 23/11/06,02:18:50,18,10,1, 11.9,1,1, -1.708, 10280.712, 512.815, 52914.487 23/11/06,02:18:50,19,10,1, 11.9,1,1, -1.708, 10280.712, 512.839, 52914.517 23/11/06,02:18:51,00,10,1, 11.9,1,1, -1.706, 10280.709, 512.839, 52914.517 23/11/06,02:18:51,01,10,1, 11.9,1,1, -1.706, 10280.690, 512.854, 52914.529 23/11/06,02:18:51,02,10,1, 11.9,1,1, -1.706, 10280.696, 512.871, 52914.510 23/11/06,02:18:51,03,10,1, 11.9,1,1, -1.706, 10280.709, 512.883, 52914.496 23/11/06,02:18:51,04,10,1, 11.9,1,1, -1.706, 10280.678, 512.910, 52914.497 23/11/06,02:18:51,05,10,1, 11.9,1,1, -1.706, 10280.699, 512.914, 52914.481 23/11/06,02:18:51,06,10,1, 11.9,1,1, -1.706, 10280.674, 512.930, 52914.478 23/11/06,02:18:51,07,10,1, 11.9,1,1, -1.706, 10280.664, 512.929, 52914.483 23/11/06,02:18:51,08,10,1, 11.9,1,1, -1.706, 10280.674, 512.944, 52914.487 23/11/06,02:18:51,09,10,1, 11.9,1,1, -1.706, 10280.661, 512.981, 52914.451 23/11/06,02:18:51,10,10,1, 11.9,1,1, -1.706, 10280.646, 512.964, 52914.428 23/11/06,02:18:51,11,10,1, 11.9,1,1, -1.706, 10280.674, 512.972, 52914.376 23/11/06,02:18:51,12,10,1, 11.9,1,1, -1.706, 10280.664, 513.009, 52914.467 23/11/06,02:18:51,13,10,1, 11.9,1,1, -1.706, 10280.666, 512.988, 52914.419 23/11/06,02:18:51,14,10,1, 11.9,1,1, -1.706, 10280.666, 513.003, 52914.619 23/11/06,02:18:51,15,10,1, 11.9,1,1, -1.706, 10280.661, 513.021, 52914.444 23/11/06,02:18:51,16,10,1, 11.9,1,1, -1.706, 10280.654, 513.036, 52914.418 23/11/06,02:18:51,17,10,1, 11.9,1,1, -1.706, 10280.638, 513.026, 52914.414 23/11/06,02:18:51,18,10,1, 11.9,1,1, -1.706, 10280.620, 513.040, 52914.423 23/11/06,02:18:51,19,10,1, 11.9,1,1, -1.706, 10280.624, 513.087, 52914.432 23/11/06,02:18:52,00,10,1, 11.9,1,1, -1.706, 10280.617, 513.087, 52914.432 23/11/06,02:18:52,01,10,1, 11.9,1,1, -1.706, 10280.613, 513.092, 52914.404 23/11/06,02:18:52,02,10,1, 11.9,1,1, -1.706, 10280.616, 513.116, 52914.395 23/11/06,02:18:52,03,10,1, 11.9,1,1, -1.706, 10280.619, 513.104, 52914.392 23/11/06,02:18:52,04,10,1, 11.9,1,1, -1.706, 10280.595, 513.124, 52914.403 23/11/06,02:18:52,05,10,1, 11.9,1,1, -1.706, 10280.607, 513.135, 52914.421 23/11/06,02:18:52,06,10,1, 11.9,1,1, -1.706, 10280.581, 513.136, 52914.408 23/11/06,02:18:52,07,10,1, 11.9,1,1, -1.706, 10280.575, 513.153, 52914.396 23/11/06,02:18:52,08,10,1, 11.9,1,1, -1.706, 10280.601, 513.138, 52914.352 23/11/06,02:18:52,09,10,1, 11.9,1,1, -1.706, 10280.592, 513.180, 52914.392 23/11/06,02:18:52,10,10,1, 11.9,1,1, -1.706, 10280.571, 513.181, 52914.389 23/11/06,02:18:52,11,10,1, 11.9,1,1, -1.706, 10280.564, 513.209, 52914.416 23/11/06,02:18:52,12,10,1, 11.9,1,1, -1.706, 10280.547, 513.221, 52914.343 23/11/06,02:18:52,13,10,1, 11.9,1,1, -1.706, 10280.560, 513.214, 52914.387 23/11/06,02:18:52,14,10,1, 11.9,1,1, -1.706, 10280.564, 513.248, 52914.372 23/11/06,02:18:52,15,10,1, 11.9,1,1, -1.706, 10280.521, 513.262, 52914.371 23/11/06,02:18:52,16,10,1, 11.9,1,1, -1.706, 10280.540, 513.244, 52914.329 23/11/06,02:18:52,17,10,1, 11.9,1,1, -1.706, 10280.569, 513.261, 52914.354 23/11/06,02:18:52,18,10,1, 11.9,1,1, -1.706, 10280.559, 513.266, 52914.345 23/11/06,02:18:52,19,10,1, 11.9,1,1, -1.706, 10280.569, 513.280, 52914.329 23/11/06,02:18:53,00,11,1, 12.0,1,1, -1.708, 10280.567, 513.280, 52914.329 23/11/06,02:18:53,01,11,1, 12.0,1,1, -1.708, 10280.529, 513.305, 52914.345 23/11/06,02:18:53,02,11,1, 12.0,1,1, -1.708, 10280.549, 513.334, 52914.301 23/11/06,02:18:53,03,11,1, 12.0,1,1, -1.708, 10280.528, 513.350, 52914.354 23/11/06,02:18:53,04,11,1, 12.0,1,1, -1.708, 10280.529, 513.326, 52914.344 23/11/06,02:18:53,05,11,1, 12.0,1,1, -1.708, 10280.542, 513.318, 52914.330 23/11/06,02:18:53,06,11,1, 12.0,1,1, -1.708, 10280.534, 513.342, 52914.335 23/11/06,02:18:53,07,11,1, 12.0,1,1, -1.708, 10280.517, 513.330, 52914.311 23/11/06,02:18:53,08,11,1, 12.0,1,1, -1.708, 10280.533, 513.353, 52914.338 23/11/06,02:18:53,09,11,1, 12.0,1,1, -1.708, 10280.530, 513.375, 52914.370 23/11/06,02:18:53,10,11,1, 12.0,1,1, -1.708, 10280.521, 513.369, 52914.329 23/11/06,02:18:53,11,11,1, 12.0,1,1, -1.708, 10280.499, 513.400, 52914.293 23/11/06,02:18:53,12,11,1, 12.0,1,1, -1.708, 10280.529, 513.414, 52914.340 23/11/06,02:18:53,13,11,1, 12.0,1,1, -1.708, 10280.503, 513.410, 52914.349 23/11/06,02:18:53,14,11,1, 12.0,1,1, -1.708, 10280.502, 513.390, 52914.327 23/11/06,02:18:53,15,11,1, 12.0,1,1, -1.708, 10280.510, 513.418, 52914.325 23/11/06,02:18:53,16,11,1, 12.0,1,1, -1.708, 10280.490, 513.431, 52914.307 23/11/06,02:18:53,17,11,1, 12.0,1,1, -1.708, 10280.499, 513.453, 52914.314 23/11/06,02:18:53,18,11,1, 12.0,1,1, -1.708, 10280.499, 513.453, 52914.286 23/11/06,02:18:53,19,11,1, 12.0,1,1, -1.708, 10280.508, 513.454, 52914.309 23/11/06,02:18:54,00,10,1, 11.9,1,1, -1.706, 10280.501, 513.454, 52914.309 23/11/06,02:18:54,01,10,1, 11.9,1,1, -1.706, 10280.487, 513.497, 52914.293 23/11/06,02:18:54,02,10,1, 11.9,1,1, -1.706, 10280.465, 513.499, 52914.284 23/11/06,02:18:54,03,10,1, 11.9,1,1, -1.706, 10280.460, 513.516, 52914.293 23/11/06,02:18:54,04,10,1, 11.9,1,1, -1.706, 10280.478, 513.513, 52914.268 23/11/06,02:18:54,05,10,1, 11.9,1,1, -1.706, 10280.473, 513.511, 52914.273 23/11/06,02:18:54,06,10,1, 11.9,1,1, -1.706, 10280.462, 513.536, 52914.293 23/11/06,02:18:54,07,10,1, 11.9,1,1, -1.706, 10280.458, 513.533, 52914.265 23/11/06,02:18:54,08,10,1, 11.9,1,1, -1.706, 10280.441, 513.531, 52914.258 23/11/06,02:18:54,09,10,1, 11.9,1,1, -1.706, 10280.434, 513.554, 52914.258 23/11/06,02:18:54,10,10,1, 11.9,1,1, -1.706, 10280.417, 513.560, 52914.263 23/11/06,02:18:54,11,10,1, 11.9,1,1, -1.706, 10280.429, 513.553, 52914.250 23/11/06,02:18:54,12,10,1, 11.9,1,1, -1.706, 10280.440, 513.567, 52914.226 23/11/06,02:18:54,13,10,1, 11.9,1,1, -1.706, 10280.450, 513.585, 52914.240 23/11/06,02:18:54,14,10,1, 11.9,1,1, -1.706, 10280.414, 513.584, 52914.232 23/11/06,02:18:54,15,10,1, 11.9,1,1, -1.706, 10280.415, 513.584, 52914.231 23/11/06,02:18:54,16,10,1, 11.9,1,1, -1.706, 10280.433, 513.600, 52914.219 23/11/06,02:18:54,17,10,1, 11.9,1,1, -1.706, 10280.412, 513.613, 52914.216 23/11/06,02:18:54,18,10,1, 11.9,1,1, -1.706, 10280.406, 513.628, 52914.214 23/11/06,02:18:54,19,10,1, 11.9,1,1, -1.706, 10280.441, 513.609, 52914.235 23/11/06,02:18:55,00,10,1, 11.9,1,1, -1.708, 10280.434, 513.609, 52914.235 23/11/06,02:18:55,01,10,1, 11.9,1,1, -1.708, 10280.426, 513.638, 52914.209 23/11/06,02:18:55,02,10,1, 11.9,1,1, -1.708, 10280.418, 513.630, 52914.229 23/11/06,02:18:55,03,10,1, 11.9,1,1, -1.708, 10280.408, 513.603, 52914.226 23/11/06,02:18:55,04,10,1, 11.9,1,1, -1.708, 10280.373, 513.617, 52914.203 23/11/06,02:18:55,05,10,1, 11.9,1,1, -1.708, 10280.418, 513.641, 52914.214 23/11/06,02:18:55,06,10,1, 11.9,1,1, -1.708, 10280.385, 513.640, 52914.189 23/11/06,02:18:55,07,10,1, 11.9,1,1, -1.708, 10280.353, 513.696, 52914.211 23/11/06,02:18:55,08,10,1, 11.9,1,1, -1.708, 10280.379, 513.693, 52914.198 23/11/06,02:18:55,09,10,1, 11.9,1,1, -1.708, 10280.373, 513.702, 52914.186 23/11/06,02:18:55,10,10,1, 11.9,1,1, -1.708, 10280.367, 513.708, 52914.217 23/11/06,02:18:55,11,10,1, 11.9,1,1, -1.708, 10280.372, 513.718, 52914.190 23/11/06,02:18:55,12,10,1, 11.9,1,1, -1.708, 10280.361, 513.723, 52914.170 23/11/06,02:18:55,13,10,1, 11.9,1,1, -1.708, 10280.366, 513.729, 52914.145 23/11/06,02:18:55,14,10,1, 11.9,1,1, -1.708, 10280.356, 513.736, 52914.143 23/11/06,02:18:55,15,10,1, 11.9,1,1, -1.708, 10280.382, 513.729, 52914.164 23/11/06,02:18:55,16,10,1, 11.9,1,1, -1.708, 10280.323, 513.754, 52914.168 23/11/06,02:18:55,17,10,1, 11.9,1,1, -1.708, 10280.332, 513.756, 52914.138 23/11/06,02:18:55,18,10,1, 11.9,1,1, -1.708, 10280.331, 513.764, 52914.132 23/11/06,02:18:55,19,10,1, 11.9,1,1, -1.708, 10280.286, 513.759, 52914.131 23/11/06,02:18:56,00,10,1, 11.9,1,1, -1.707, 10280.284, 513.759, 52914.131 23/11/06,02:18:56,01,10,1, 11.9,1,1, -1.707, 10280.308, 513.791, 52914.160 23/11/06,02:18:56,02,10,1, 11.9,1,1, -1.707, 10280.304, 513.795, 52914.129 23/11/06,02:18:56,03,10,1, 11.9,1,1, -1.707, 10280.304, 513.809, 52914.144 23/11/06,02:18:56,04,10,1, 11.9,1,1, -1.707, 10280.295, 513.807, 52914.118 23/11/06,02:18:56,05,10,1, 11.9,1,1, -1.707, 10280.286, 513.825, 52914.164 23/11/06,02:18:56,06,10,1, 11.9,1,1, -1.707, 10280.280, 513.813, 52914.135 23/11/06,02:18:56,07,10,1, 11.9,1,1, -1.707, 10280.276, 513.834, 52914.134 23/11/06,02:18:56,08,10,1, 11.9,1,1, -1.707, 10280.276, 513.843, 52914.097 23/11/06,02:18:56,09,10,1, 11.9,1,1, -1.707, 10280.257, 513.848, 52914.098 23/11/06,02:18:56,10,10,1, 11.9,1,1, -1.707, 10280.243, 513.848, 52914.105 23/11/06,02:18:56,11,10,1, 11.9,1,1, -1.707, 10280.271, 513.867, 52914.063 23/11/06,02:18:56,12,10,1, 11.9,1,1, -1.707, 10280.233, 513.893, 52914.083 23/11/06,02:18:56,13,10,1, 11.9,1,1, -1.707, 10280.246, 513.881, 52914.062 23/11/06,02:18:56,14,10,1, 11.9,1,1, -1.707, 10280.247, 513.861, 52914.094 23/11/06,02:18:56,15,10,1, 11.9,1,1, -1.707, 10280.255, 513.891, 52914.102 23/11/06,02:18:56,16,10,1, 11.9,1,1, -1.707, 10280.236, 513.887, 52914.065 23/11/06,02:18:56,17,10,1, 11.9,1,1, -1.707, 10280.237, 513.893, 52914.036 23/11/06,02:18:56,18,10,1, 11.9,1,1, -1.707, 10280.213, 513.912, 52914.071 23/11/06,02:18:56,19,10,1, 11.9,1,1, -1.707, 10280.215, 513.940, 52914.053 23/11/06,02:18:57,00,10,1, 11.9,1,1, -1.709, 10280.209, 513.940, 52914.053 23/11/06,02:18:57,01,10,1, 11.9,1,1, -1.709, 10280.215, 513.921, 52914.055 23/11/06,02:18:57,02,10,1, 11.9,1,1, -1.709, 10280.231, 513.940, 52914.232 23/11/06,02:18:57,03,10,1, 11.9,1,1, -1.709, 10280.202, 513.945, 52914.151 23/11/06,02:18:57,04,10,1, 11.9,1,1, -1.709, 10280.207, 513.962, 52914.147 23/11/06,02:18:57,05,10,1, 11.9,1,1, -1.709, 10280.188, 513.986, 52914.167 23/11/06,02:18:57,06,10,1, 11.9,1,1, -1.709, 10280.197, 513.981, 52914.164 23/11/06,02:18:57,07,10,1, 11.9,1,1, -1.709, 10280.168, 513.970, 52914.136 23/11/06,02:18:57,08,10,1, 11.9,1,1, -1.709, 10280.189, 513.980, 52914.178 23/11/06,02:18:57,09,10,1, 11.9,1,1, -1.709, 10280.178, 513.996, 52914.171 23/11/06,02:18:57,10,10,1, 11.9,1,1, -1.709, 10280.157, 514.015, 52914.172 23/11/06,02:18:57,11,10,1, 11.9,1,1, -1.709, 10280.185, 514.000, 52914.157 23/11/06,02:18:57,12,10,1, 11.9,1,1, -1.709, 10280.169, 514.019, 52914.177 23/11/06,02:18:57,13,10,1, 11.9,1,1, -1.709, 10280.155, 514.037, 52914.160 23/11/06,02:18:57,14,10,1, 11.9,1,1, -1.709, 10280.163, 514.040, 52914.149 23/11/06,02:18:57,15,10,1, 11.9,1,1, -1.709, 10280.177, 514.037, 52914.182 23/11/06,02:18:57,16,10,1, 11.9,1,1, -1.709, 10280.136, 514.049, 52914.182 23/11/06,02:18:57,17,10,1, 11.9,1,1, -1.709, 10280.139, 514.064, 52914.129 23/11/06,02:18:57,18,10,1, 11.9,1,1, -1.709, 10280.132, 514.047, 52914.143 23/11/06,02:18:57,19,10,1, 11.9,1,1, -1.709, 10280.110, 514.078, 52914.157 23/11/06,02:18:58,00,10,1, 11.9,1,1, -1.707, 10280.108, 514.078, 52914.157 23/11/06,02:18:58,01,10,1, 11.9,1,1, -1.707, 10280.106, 514.079, 52914.136 23/11/06,02:18:58,02,10,1, 11.9,1,1, -1.707, 10280.095, 514.081, 52914.161 23/11/06,02:18:58,03,10,1, 11.9,1,1, -1.707, 10280.111, 514.092, 52914.166 23/11/06,02:18:58,04,10,1, 11.9,1,1, -1.707, 10280.093, 514.077, 52914.161 23/11/06,02:18:58,05,10,1, 11.9,1,1, -1.707, 10280.094, 514.105, 52914.165 23/11/06,02:18:58,06,10,1, 11.9,1,1, -1.707, 10280.098, 514.118, 52914.169 23/11/06,02:18:58,07,10,1, 11.9,1,1, -1.707, 10280.069, 514.118, 52914.127 23/11/06,02:18:58,08,10,1, 11.9,1,1, -1.707, 10280.067, 514.128, 52914.110 23/11/06,02:18:58,09,10,1, 11.9,1,1, -1.707, 10280.078, 514.133, 52914.124 23/11/06,02:18:58,10,10,1, 11.9,1,1, -1.707, 10280.072, 514.133, 52914.153 23/11/06,02:18:58,11,10,1, 11.9,1,1, -1.707, 10280.066, 514.160, 52914.103 23/11/06,02:18:58,12,10,1, 11.9,1,1, -1.707, 10280.049, 514.143, 52914.121 23/11/06,02:18:58,13,10,1, 11.9,1,1, -1.707, 10280.067, 514.153, 52914.117 23/11/06,02:18:58,14,10,1, 11.9,1,1, -1.707, 10280.040, 514.163, 52914.118 23/11/06,02:18:58,15,10,1, 11.9,1,1, -1.707, 10280.017, 514.158, 52914.105 23/11/06,02:18:58,16,10,1, 11.9,1,1, -1.707, 10280.058, 514.163, 52914.076 23/11/06,02:18:58,17,10,1, 11.9,1,1, -1.707, 10280.024, 514.191, 52914.118 23/11/06,02:18:58,18,10,1, 11.9,1,1, -1.707, 10280.014, 514.162, 52914.105 23/11/06,02:18:58,19,10,1, 11.9,1,1, -1.707, 10280.040, 514.197, 52914.088 23/11/06,02:18:59,00,10,1, 11.8,1,1, -1.706, 10280.033, 514.197, 52914.088 23/11/06,02:18:59,01,10,1, 11.8,1,1, -1.706, 10280.033, 514.192, 52914.146 23/11/06,02:18:59,02,10,1, 11.8,1,1, -1.706, 10280.009, 514.210, 52914.099 23/11/06,02:18:59,03,10,1, 11.8,1,1, -1.706, 10280.029, 514.220, 52914.093 23/11/06,02:18:59,04,10,1, 11.8,1,1, -1.706, 10280.004, 514.217, 52914.064 23/11/06,02:18:59,05,10,1, 11.8,1,1, -1.706, 10280.009, 514.226, 52914.110 23/11/06,02:18:59,06,10,1, 11.8,1,1, -1.706, 10280.002, 514.214, 52914.102 23/11/06,02:18:59,07,10,1, 11.8,1,1, -1.706, 10280.000, 514.246, 52914.086 23/11/06,02:18:59,08,10,1, 11.8,1,1, -1.706, 10279.990, 514.247, 52914.084 23/11/06,02:18:59,09,10,1, 11.8,1,1, -1.706, 10280.012, 514.253, 52914.111 23/11/06,02:18:59,10,10,1, 11.8,1,1, -1.706, 10279.998, 514.297, 52914.066 23/11/06,02:18:59,11,10,1, 11.8,1,1, -1.706, 10280.030, 514.280, 52914.055 23/11/06,02:18:59,12,10,1, 11.8,1,1, -1.706, 10279.983, 514.267, 52914.097 23/11/06,02:18:59,13,10,1, 11.8,1,1, -1.706, 10280.005, 514.278, 52914.077 23/11/06,02:18:59,14,10,1, 11.8,1,1, -1.706, 10279.991, 514.277, 52914.076 23/11/06,02:18:59,15,10,1, 11.8,1,1, -1.706, 10280.000, 514.289, 52914.031 23/11/06,02:18:59,16,10,1, 11.8,1,1, -1.706, 10279.979, 514.291, 52914.063 23/11/06,02:18:59,17,10,1, 11.8,1,1, -1.706, 10279.984, 514.324, 52914.073 23/11/06,02:18:59,18,10,1, 11.8,1,1, -1.706, 10279.997, 514.294, 52914.069 23/11/06,02:18:59,19,10,1, 11.8,1,1, -1.706, 10279.980, 514.305, 52914.052 23/11/06,02:19:00,00,10,1, 11.8,1,1, -1.707, 10279.975, 514.305, 52914.052 23/11/06,02:19:00,01,10,1, 11.8,1,1, -1.707, 10279.994, 514.318, 52914.036 23/11/06,02:19:00,02,10,1, 11.8,1,1, -1.707, 10279.959, 514.317, 52913.888 23/11/06,02:19:00,03,10,1, 11.8,1,1, -1.707, 10279.956, 514.322, 52913.935 23/11/06,02:19:00,04,10,1, 11.8,1,1, -1.707, 10279.944, 514.319, 52913.900 23/11/06,02:19:00,05,10,1, 11.8,1,1, -1.707, 10279.933, 514.340, 52913.922 23/11/06,02:19:00,06,10,1, 11.8,1,1, -1.707, 10279.944, 514.355, 52913.881 23/11/06,02:19:00,07,10,1, 11.8,1,1, -1.707, 10279.949, 514.392, 52913.892 23/11/06,02:19:00,08,10,1, 11.8,1,1, -1.707, 10279.935, 514.341, 52913.877 23/11/06,02:19:00,09,10,1, 11.8,1,1, -1.707, 10279.913, 514.374, 52913.871 23/11/06,02:19:00,10,10,1, 11.8,1,1, -1.707, 10279.898, 514.355, 52913.852 23/11/06,02:19:00,11,10,1, 11.8,1,1, -1.707, 10279.954, 514.351, 52913.850 23/11/06,02:19:00,12,10,1, 11.8,1,1, -1.707, 10279.918, 514.376, 52913.863 23/11/06,02:19:00,13,10,1, 11.8,1,1, -1.707, 10279.912, 514.375, 52913.842 23/11/06,02:19:00,14,10,1, 11.8,1,1, -1.707, 10279.930, 514.380, 52913.855 23/11/06,02:19:00,15,10,1, 11.8,1,1, -1.707, 10279.899, 514.391, 52913.882 23/11/06,02:19:00,16,10,1, 11.8,1,1, -1.707, 10279.880, 514.411, 52913.827 23/11/06,02:19:00,17,10,1, 11.8,1,1, -1.707, 10279.900, 514.433, 52913.871 23/11/06,02:19:00,18,10,1, 11.8,1,1, -1.707, 10279.869, 514.419, 52913.839 23/11/06,02:19:00,19,10,1, 11.8,1,1, -1.707, 10279.865, 514.420, 52913.871 23/11/06,02:19:01,00,10,1, 11.9,1,1, -1.704, 10279.858, 514.420, 52913.871 23/11/06,02:19:01,01,10,1, 11.9,1,1, -1.704, 10279.887, 514.462, 52913.854 23/11/06,02:19:01,02,10,1, 11.9,1,1, -1.704, 10279.867, 514.439, 52913.851 23/11/06,02:19:01,03,10,1, 11.9,1,1, -1.704, 10279.867, 514.463, 52913.855 23/11/06,02:19:01,04,10,1, 11.9,1,1, -1.704, 10279.851, 514.450, 52913.836 23/11/06,02:19:01,05,10,1, 11.9,1,1, -1.704, 10279.866, 514.463, 52913.833 23/11/06,02:19:01,06,10,1, 11.9,1,1, -1.704, 10279.862, 514.442, 52913.847 23/11/06,02:19:01,07,10,1, 11.9,1,1, -1.704, 10279.847, 514.438, 52913.828 23/11/06,02:19:01,08,10,1, 11.9,1,1, -1.704, 10279.826, 514.487, 52913.865 23/11/06,02:19:01,09,10,1, 11.9,1,1, -1.704, 10279.865, 514.492, 52913.863 23/11/06,02:19:01,10,10,1, 11.9,1,1, -1.704, 10279.827, 514.490, 52913.816 23/11/06,02:19:01,11,10,1, 11.9,1,1, -1.704, 10279.831, 514.511, 52913.782 23/11/06,02:19:01,12,10,1, 11.9,1,1, -1.704, 10279.822, 514.507, 52913.840 23/11/06,02:19:01,13,10,1, 11.9,1,1, -1.704, 10279.828, 514.510, 52913.797 23/11/06,02:19:01,14,10,1, 11.9,1,1, -1.704, 10279.815, 514.519, 52913.826 23/11/06,02:19:01,15,10,1, 11.9,1,1, -1.704, 10279.812, 514.536, 52913.808 23/11/06,02:19:01,16,10,1, 11.9,1,1, -1.704, 10279.795, 514.558, 52913.823 23/11/06,02:19:01,17,10,1, 11.9,1,1, -1.704, 10279.810, 514.552, 52913.809 23/11/06,02:19:01,18,10,1, 11.9,1,1, -1.704, 10279.770, 514.559, 52913.806 23/11/06,02:19:01,19,10,1, 11.9,1,1, -1.704, 10279.777, 514.570, 52913.798 23/11/06,02:19:02,00,10,1, 11.8,1,1, -1.707, 10279.775, 514.570, 52913.798 23/11/06,02:19:02,01,10,1, 11.8,1,1, -1.707, 10279.751, 514.589, 52913.834 23/11/06,02:19:02,02,10,1, 11.8,1,1, -1.707, 10279.762, 514.583, 52913.821 23/11/06,02:19:02,03,10,1, 11.8,1,1, -1.707, 10279.773, 514.590, 52913.821 23/11/06,02:19:02,04,10,1, 11.8,1,1, -1.707, 10279.756, 514.593, 52913.834 23/11/06,02:19:02,05,10,1, 11.8,1,1, -1.707, 10279.752, 514.615, 52913.805 23/11/06,02:19:02,06,10,1, 11.8,1,1, -1.707, 10279.768, 514.611, 52913.782 23/11/06,02:19:02,07,10,1, 11.8,1,1, -1.707, 10279.754, 514.612, 52913.768 23/11/06,02:19:02,08,10,1, 11.8,1,1, -1.707, 10279.748, 514.617, 52913.779 23/11/06,02:19:02,09,10,1, 11.8,1,1, -1.707, 10279.736, 514.604, 52913.798 23/11/06,02:19:02,10,10,1, 11.8,1,1, -1.707, 10279.733, 514.653, 52913.844 23/11/06,02:19:02,11,10,1, 11.8,1,1, -1.707, 10279.740, 514.619, 52913.809 23/11/06,02:19:02,12,10,1, 11.8,1,1, -1.707, 10279.700, 514.661, 52913.940 23/11/06,02:19:02,13,10,1, 11.8,1,1, -1.707, 10279.718, 514.683, 52913.750 23/11/06,02:19:02,14,10,1, 11.8,1,1, -1.707, 10279.679, 514.667, 52913.796 23/11/06,02:19:02,15,10,1, 11.8,1,1, -1.707, 10279.705, 514.664, 52913.738 23/11/06,02:19:02,16,10,1, 11.8,1,1, -1.707, 10279.701, 514.673, 52913.750 23/11/06,02:19:02,17,10,1, 11.8,1,1, -1.707, 10279.694, 514.655, 52913.745 23/11/06,02:19:02,18,10,1, 11.8,1,1, -1.707, 10279.672, 514.691, 52913.761 23/11/06,02:19:02,19,10,1, 11.8,1,1, -1.707, 10279.683, 514.691, 52913.768 23/11/06,02:19:03,00,10,1, 11.9,1,1, -1.711, 10279.683, 514.691, 52913.768 23/11/06,02:19:03,01,10,1, 11.9,1,1, -1.711, 10279.670, 514.719, 52913.751 23/11/06,02:19:03,02,10,1, 11.9,1,1, -1.711, 10279.684, 514.705, 52913.774 23/11/06,02:19:03,03,10,1, 11.9,1,1, -1.711, 10279.688, 514.721, 52913.788 23/11/06,02:19:03,04,10,1, 11.9,1,1, -1.711, 10279.650, 514.738, 52913.774 23/11/06,02:19:03,05,10,1, 11.9,1,1, -1.711, 10279.666, 514.728, 52913.773 23/11/06,02:19:03,06,10,1, 11.9,1,1, -1.711, 10279.656, 514.732, 52913.771 23/11/06,02:19:03,07,10,1, 11.9,1,1, -1.711, 10279.649, 514.741, 52913.770 23/11/06,02:19:03,08,10,1, 11.9,1,1, -1.711, 10279.653, 514.770, 52913.762 23/11/06,02:19:03,09,10,1, 11.9,1,1, -1.711, 10279.642, 514.765, 52913.768 23/11/06,02:19:03,10,10,1, 11.9,1,1, -1.711, 10279.615, 514.762, 52913.777 23/11/06,02:19:03,11,10,1, 11.9,1,1, -1.711, 10279.631, 514.786, 52913.743 23/11/06,02:19:03,12,10,1, 11.9,1,1, -1.711, 10279.615, 514.782, 52913.736 23/11/06,02:19:03,13,10,1, 11.9,1,1, -1.711, 10279.616, 514.781, 52913.735 23/11/06,02:19:03,14,10,1, 11.9,1,1, -1.711, 10279.635, 514.823, 52913.734 23/11/06,02:19:03,15,10,1, 11.9,1,1, -1.711, 10279.603, 514.818, 52913.771 23/11/06,02:19:03,16,10,1, 11.9,1,1, -1.711, 10279.620, 514.843, 52913.759 23/11/06,02:19:03,17,10,1, 11.9,1,1, -1.711, 10279.599, 514.821, 52913.769 23/11/06,02:19:03,18,10,1, 11.9,1,1, -1.711, 10279.592, 514.842, 52913.765 23/11/06,02:19:03,19,10,1, 11.9,1,1, -1.711, 10279.595, 514.846, 52913.753 23/11/06,02:19:04,00,10,1, 11.9,1,1, -1.709, 10279.591, 514.846, 52913.753 23/11/06,02:19:04,01,10,1, 11.9,1,1, -1.709, 10279.626, 514.867, 52913.807 23/11/06,02:19:04,02,10,1, 11.9,1,1, -1.709, 10279.558, 514.880, 52913.772 23/11/06,02:19:04,03,10,1, 11.9,1,1, -1.709, 10279.620, 514.879, 52913.802 23/11/06,02:19:04,04,10,1, 11.9,1,1, -1.709, 10279.591, 514.886, 52913.794 23/11/06,02:19:04,05,10,1, 11.9,1,1, -1.709, 10279.575, 514.897, 52913.732 23/11/06,02:19:04,06,10,1, 11.9,1,1, -1.709, 10279.563, 514.916, 52913.735 23/11/06,02:19:04,07,10,1, 11.9,1,1, -1.709, 10279.573, 514.909, 52913.698 23/11/06,02:19:04,08,10,1, 11.9,1,1, -1.709, 10279.570, 514.916, 52913.764 23/11/06,02:19:04,09,10,1, 11.9,1,1, -1.709, 10279.587, 514.935, 52913.759 23/11/06,02:19:04,10,10,1, 11.9,1,1, -1.709, 10279.539, 514.936, 52913.756 23/11/06,02:19:04,11,10,1, 11.9,1,1, -1.709, 10279.552, 514.935, 52913.741 23/11/06,02:19:04,12,10,1, 11.9,1,1, -1.709, 10279.531, 514.952, 52913.751 23/11/06,02:19:04,13,10,1, 11.9,1,1, -1.709, 10279.567, 514.951, 52913.748 23/11/06,02:19:04,14,10,1, 11.9,1,1, -1.709, 10279.528, 514.947, 52913.742 23/11/06,02:19:04,15,10,1, 11.9,1,1, -1.709, 10279.546, 514.982, 52913.733 23/11/06,02:19:04,16,10,1, 11.9,1,1, -1.709, 10279.530, 514.992, 52913.751 23/11/06,02:19:04,17,10,1, 11.9,1,1, -1.709, 10279.528, 514.993, 52913.736 23/11/06,02:19:04,18,10,1, 11.9,1,1, -1.709, 10279.530, 515.018, 52913.743 23/11/06,02:19:04,19,10,1, 11.9,1,1, -1.709, 10279.544, 515.033, 52913.720 23/11/06,02:19:05,00,10,1, 11.9,1,1, -1.706, 10279.541, 515.033, 52913.720 23/11/06,02:19:05,01,10,1, 11.9,1,1, -1.706, 10279.538, 515.020, 52913.745 23/11/06,02:19:05,02,10,1, 11.9,1,1, -1.706, 10279.515, 515.039, 52913.752 23/11/06,02:19:05,03,10,1, 11.9,1,1, -1.706, 10279.521, 515.049, 52913.730 23/11/06,02:19:05,04,10,1, 11.9,1,1, -1.706, 10279.528, 515.068, 52913.761 23/11/06,02:19:05,05,10,1, 11.9,1,1, -1.706, 10279.521, 515.082, 52913.716 23/11/06,02:19:05,06,10,1, 11.9,1,1, -1.706, 10279.511, 515.084, 52913.761 23/11/06,02:19:05,07,10,1, 11.9,1,1, -1.706, 10279.513, 515.088, 52913.730 23/11/06,02:19:05,08,10,1, 11.9,1,1, -1.706, 10279.522, 515.119, 52913.763 23/11/06,02:19:05,09,10,1, 11.9,1,1, -1.706, 10279.507, 515.108, 52913.716 23/11/06,02:19:05,10,10,1, 11.9,1,1, -1.706, 10279.499, 515.109, 52913.706 23/11/06,02:19:05,11,10,1, 11.9,1,1, -1.706, 10279.489, 515.119, 52913.718 23/11/06,02:19:05,12,10,1, 11.9,1,1, -1.706, 10279.503, 515.114, 52913.730 23/11/06,02:19:05,13,10,1, 11.9,1,1, -1.706, 10279.481, 515.136, 52913.724 23/11/06,02:19:05,14,10,1, 11.9,1,1, -1.706, 10279.494, 515.135, 52913.701 23/11/06,02:19:05,15,10,1, 11.9,1,1, -1.706, 10279.489, 515.144, 52913.690 23/11/06,02:19:05,16,10,1, 11.9,1,1, -1.706, 10279.461, 515.188, 52913.728 23/11/06,02:19:05,17,10,1, 11.9,1,1, -1.706, 10279.485, 515.134, 52913.745 23/11/06,02:19:05,18,10,1, 11.9,1,1, -1.706, 10279.482, 515.165, 52913.741 23/11/06,02:19:05,19,10,1, 11.9,1,1, -1.706, 10279.469, 515.183, 52913.744 23/11/06,02:19:06,00,10,1, 11.9,1,1, -1.710, 10279.466, 515.183, 52913.744 23/11/06,02:19:06,01,10,1, 11.9,1,1, -1.710, 10279.454, 515.190, 52913.666 23/11/06,02:19:06,02,10,1, 11.9,1,1, -1.710, 10279.484, 515.188, 52913.710 23/11/06,02:19:06,03,10,1, 11.9,1,1, -1.710, 10279.441, 515.218, 52913.716 23/11/06,02:19:06,04,10,1, 11.9,1,1, -1.710, 10279.457, 515.230, 52913.709 23/11/06,02:19:06,05,10,1, 11.9,1,1, -1.710, 10279.436, 515.222, 52913.663 23/11/06,02:19:06,06,10,1, 11.9,1,1, -1.710, 10279.448, 515.242, 52913.695 23/11/06,02:19:06,07,10,1, 11.9,1,1, -1.710, 10279.430, 515.246, 52913.695 23/11/06,02:19:06,08,10,1, 11.9,1,1, -1.710, 10279.425, 515.247, 52913.660 23/11/06,02:19:06,09,10,1, 11.9,1,1, -1.710, 10279.426, 515.261, 52913.666 23/11/06,02:19:06,10,10,1, 11.9,1,1, -1.710, 10279.418, 515.262, 52913.672 23/11/06,02:19:06,11,10,1, 11.9,1,1, -1.710, 10279.392, 515.251, 52913.692 23/11/06,02:19:06,12,10,1, 11.9,1,1, -1.710, 10279.412, 515.268, 52913.674 23/11/06,02:19:06,13,10,1, 11.9,1,1, -1.710, 10279.402, 515.276, 52913.703 23/11/06,02:19:06,14,10,1, 11.9,1,1, -1.710, 10279.413, 515.308, 52913.691 23/11/06,02:19:06,15,10,1, 11.9,1,1, -1.710, 10279.406, 515.288, 52913.841 23/11/06,02:19:06,16,10,1, 11.9,1,1, -1.710, 10279.396, 515.311, 52913.640 23/11/06,02:19:06,17,10,1, 11.9,1,1, -1.710, 10279.393, 515.327, 52913.707 23/11/06,02:19:06,18,10,1, 11.9,1,1, -1.710, 10279.401, 515.355, 52913.706 23/11/06,02:19:06,19,10,1, 11.9,1,1, -1.710, 10279.392, 515.346, 52913.711 23/11/06,02:19:07,00,09,1, 11.9,1,1, -1.706, 10279.391, 515.346, 52913.711 23/11/06,02:19:07,01,09,1, 11.9,1,1, -1.706, 10279.379, 515.391, 52913.709 23/11/06,02:19:07,02,09,1, 11.9,1,1, -1.706, 10279.381, 515.357, 52913.719 23/11/06,02:19:07,03,09,1, 11.9,1,1, -1.706, 10279.391, 515.360, 52913.696 23/11/06,02:19:07,04,09,1, 11.9,1,1, -1.706, 10279.346, 515.370, 52913.678 23/11/06,02:19:07,05,09,1, 11.9,1,1, -1.706, 10279.334, 515.385, 52913.672 23/11/06,02:19:07,06,09,1, 11.9,1,1, -1.706, 10279.349, 515.382, 52913.701 23/11/06,02:19:07,07,09,1, 11.9,1,1, -1.706, 10279.356, 515.411, 52913.696 23/11/06,02:19:07,08,09,1, 11.9,1,1, -1.706, 10279.308, 515.431, 52913.697 23/11/06,02:19:07,09,09,1, 11.9,1,1, -1.706, 10279.328, 515.407, 52913.693 23/11/06,02:19:07,10,09,1, 11.9,1,1, -1.706, 10279.309, 515.424, 52913.666 23/11/06,02:19:07,11,09,1, 11.9,1,1, -1.706, 10279.337, 515.422, 52913.696 23/11/06,02:19:07,12,09,1, 11.9,1,1, -1.706, 10279.324, 515.428, 52913.690 23/11/06,02:19:07,13,09,1, 11.9,1,1, -1.706, 10279.332, 515.427, 52913.688 23/11/06,02:19:07,14,09,1, 11.9,1,1, -1.706, 10279.344, 515.454, 52913.702 23/11/06,02:19:07,15,09,1, 11.9,1,1, -1.706, 10279.298, 515.442, 52913.696 23/11/06,02:19:07,16,09,1, 11.9,1,1, -1.706, 10279.276, 515.446, 52913.721 23/11/06,02:19:07,17,09,1, 11.9,1,1, -1.706, 10279.280, 515.455, 52913.701 23/11/06,02:19:07,18,09,1, 11.9,1,1, -1.706, 10279.273, 515.478, 52913.710 23/11/06,02:19:07,19,09,1, 11.9,1,1, -1.706, 10279.278, 515.470, 52913.684 23/11/06,02:19:08,00,10,1, 11.9,1,1, -1.706, 10279.274, 515.470, 52913.684 23/11/06,02:19:08,01,10,1, 11.9,1,1, -1.706, 10279.251, 515.484, 52913.710 23/11/06,02:19:08,02,10,1, 11.9,1,1, -1.706, 10279.267, 515.465, 52913.674 23/11/06,02:19:08,03,10,1, 11.9,1,1, -1.706, 10279.264, 515.480, 52913.647 23/11/06,02:19:08,04,10,1, 11.9,1,1, -1.706, 10279.262, 515.503, 52913.769 23/11/06,02:19:08,05,10,1, 11.9,1,1, -1.706, 10279.229, 515.490, 52913.766 23/11/06,02:19:08,06,10,1, 11.9,1,1, -1.706, 10279.269, 515.512, 52913.760 23/11/06,02:19:08,07,10,1, 11.9,1,1, -1.706, 10279.251, 515.491, 52913.591 23/11/06,02:19:08,08,10,1, 11.9,1,1, -1.706, 10279.235, 515.497, 52913.618 23/11/06,02:19:08,09,10,1, 11.9,1,1, -1.706, 10279.233, 515.495, 52913.640 23/11/06,02:19:08,10,10,1, 11.9,1,1, -1.706, 10279.232, 515.493, 52913.674 23/11/06,02:19:08,11,10,1, 11.9,1,1, -1.706, 10279.249, 515.492, 52913.553 23/11/06,02:19:08,12,10,1, 11.9,1,1, -1.706, 10279.221, 515.533, 52913.614 23/11/06,02:19:08,13,10,1, 11.9,1,1, -1.706, 10279.224, 515.548, 52913.647 23/11/06,02:19:08,14,10,1, 11.9,1,1, -1.706, 10279.213, 515.558, 52913.693 23/11/06,02:19:08,15,10,1, 11.9,1,1, -1.706, 10279.201, 515.563, 52913.652 23/11/06,02:19:08,16,10,1, 11.9,1,1, -1.706, 10279.193, 515.570, 52913.683 23/11/06,02:19:08,17,10,1, 11.9,1,1, -1.706, 10279.172, 515.554, 52913.668 23/11/06,02:19:08,18,10,1, 11.9,1,1, -1.706, 10279.183, 515.555, 52913.650 23/11/06,02:19:08,19,10,1, 11.9,1,1, -1.706, 10279.188, 515.575, 52913.685 23/11/06,02:19:09,00,10,1, 11.9,1,1, -1.708, 10279.182, 515.575, 52913.685 23/11/06,02:19:09,01,10,1, 11.9,1,1, -1.708, 10279.193, 515.570, 52913.695 23/11/06,02:19:09,02,10,1, 11.9,1,1, -1.708, 10279.145, 515.608, 52913.671 23/11/06,02:19:09,03,10,1, 11.9,1,1, -1.708, 10279.158, 515.611, 52913.687 23/11/06,02:19:09,04,10,1, 11.9,1,1, -1.708, 10279.159, 515.617, 52913.712 23/11/06,02:19:09,05,10,1, 11.9,1,1, -1.708, 10279.140, 515.624, 52913.703 23/11/06,02:19:09,06,10,1, 11.9,1,1, -1.708, 10279.135, 515.622, 52913.673 23/11/06,02:19:09,07,10,1, 11.9,1,1, -1.708, 10279.126, 515.604, 52913.675 23/11/06,02:19:09,08,10,1, 11.9,1,1, -1.708, 10279.127, 515.655, 52913.702 23/11/06,02:19:09,09,10,1, 11.9,1,1, -1.708, 10279.139, 515.640, 52913.677 23/11/06,02:19:09,10,10,1, 11.9,1,1, -1.708, 10279.139, 515.644, 52913.709 23/11/06,02:19:09,11,10,1, 11.9,1,1, -1.708, 10279.134, 515.664, 52913.675 23/11/06,02:19:09,12,10,1, 11.9,1,1, -1.708, 10279.140, 515.678, 52913.693 23/11/06,02:19:09,13,10,1, 11.9,1,1, -1.708, 10279.138, 515.676, 52913.686 23/11/06,02:19:09,14,10,1, 11.9,1,1, -1.708, 10279.143, 515.673, 52913.703 23/11/06,02:19:09,15,10,1, 11.9,1,1, -1.708, 10279.133, 515.687, 52913.703 23/11/06,02:19:09,16,10,1, 11.9,1,1, -1.708, 10279.115, 515.701, 52913.685 23/11/06,02:19:09,17,10,1, 11.9,1,1, -1.708, 10279.118, 515.697, 52913.696 23/11/06,02:19:09,18,10,1, 11.9,1,1, -1.708, 10279.116, 515.695, 52913.679 23/11/06,02:19:09,19,10,1, 11.9,1,1, -1.708, 10279.124, 515.712, 52913.706 23/11/06,02:19:10,00,10,1, 11.9,1,1, -1.707, 10279.124, 515.712, 52913.706 23/11/06,02:19:10,01,10,1, 11.9,1,1, -1.707, 10279.113, 515.749, 52913.685 23/11/06,02:19:10,02,10,1, 11.9,1,1, -1.707, 10279.096, 515.746, 52913.672 23/11/06,02:19:10,03,10,1, 11.9,1,1, -1.707, 10279.100, 515.746, 52913.706 23/11/06,02:19:10,04,10,1, 11.9,1,1, -1.707, 10279.117, 515.778, 52913.676 23/11/06,02:19:10,05,10,1, 11.9,1,1, -1.707, 10279.088, 515.768, 52913.717 23/11/06,02:19:10,06,10,1, 11.9,1,1, -1.707, 10279.107, 515.744, 52913.741 23/11/06,02:19:10,07,10,1, 11.9,1,1, -1.707, 10279.083, 515.799, 52913.694 23/11/06,02:19:10,08,10,1, 11.9,1,1, -1.707, 10279.084, 515.789, 52913.692 23/11/06,02:19:10,09,10,1, 11.9,1,1, -1.707, 10279.109, 515.787, 52913.678 23/11/06,02:19:10,10,10,1, 11.9,1,1, -1.707, 10279.097, 515.803, 52913.700 23/11/06,02:19:10,11,10,1, 11.9,1,1, -1.707, 10279.078, 515.796, 52913.658 23/11/06,02:19:10,12,10,1, 11.9,1,1, -1.707, 10279.073, 515.811, 52913.688 23/11/06,02:19:10,13,10,1, 11.9,1,1, -1.707, 10279.088, 515.803, 52913.677 23/11/06,02:19:10,14,10,1, 11.9,1,1, -1.707, 10279.083, 515.812, 52913.684 23/11/06,02:19:10,15,10,1, 11.9,1,1, -1.707, 10279.078, 515.844, 52913.669 23/11/06,02:19:10,16,10,1, 11.9,1,1, -1.707, 10279.053, 515.849, 52913.687 23/11/06,02:19:10,17,10,1, 11.9,1,1, -1.707, 10279.066, 515.808, 52913.709 23/11/06,02:19:10,18,10,1, 11.9,1,1, -1.707, 10279.086, 515.835, 52913.653 23/11/06,02:19:10,19,10,1, 11.9,1,1, -1.707, 10279.083, 515.843, 52913.683 23/11/06,02:19:11,00,10,1, 11.9,1,1, -1.708, 10279.082, 515.843, 52913.683 23/11/06,02:19:11,01,10,1, 11.9,1,1, -1.708, 10279.083, 515.862, 52913.684 23/11/06,02:19:11,02,10,1, 11.9,1,1, -1.708, 10279.084, 515.857, 52913.704 23/11/06,02:19:11,03,10,1, 11.9,1,1, -1.708, 10279.042, 515.847, 52913.689 23/11/06,02:19:11,04,10,1, 11.9,1,1, -1.708, 10279.058, 515.861, 52913.686 23/11/06,02:19:11,05,10,1, 11.9,1,1, -1.708, 10279.068, 515.873, 52913.644 23/11/06,02:19:11,06,10,1, 11.9,1,1, -1.708, 10279.077, 515.881, 52913.622 23/11/06,02:19:11,07,10,1, 11.9,1,1, -1.708, 10279.050, 515.890, 52913.682 23/11/06,02:19:11,08,10,1, 11.9,1,1, -1.708, 10279.057, 515.886, 52913.651 23/11/06,02:19:11,09,10,1, 11.9,1,1, -1.708, 10279.039, 515.897, 52913.670 23/11/06,02:19:11,10,10,1, 11.9,1,1, -1.708, 10279.072, 515.901, 52913.691 23/11/06,02:19:11,11,10,1, 11.9,1,1, -1.708, 10279.071, 515.894, 52913.695 23/11/06,02:19:11,12,10,1, 11.9,1,1, -1.708, 10279.060, 515.888, 52913.692 23/11/06,02:19:11,13,10,1, 11.9,1,1, -1.708, 10279.039, 515.918, 52913.659 23/11/06,02:19:11,14,10,1, 11.9,1,1, -1.708, 10279.073, 515.924, 52913.651 23/11/06,02:19:11,15,10,1, 11.9,1,1, -1.708, 10279.047, 515.933, 52913.702 23/11/06,02:19:11,16,10,1, 11.9,1,1, -1.708, 10279.058, 515.936, 52913.651 23/11/06,02:19:11,17,10,1, 11.9,1,1, -1.708, 10279.052, 515.947, 52913.653 23/11/06,02:19:11,18,10,1, 11.9,1,1, -1.708, 10279.020, 515.950, 52913.659 23/11/06,02:19:11,19,10,1, 11.9,1,1, -1.708, 10279.032, 515.950, 52913.669 23/11/06,02:19:12,00,10,1, 11.9,1,1, -1.707, 10279.024, 515.950, 52913.669 23/11/06,02:19:12,01,10,1, 11.9,1,1, -1.707, 10279.064, 515.967, 52913.694 23/11/06,02:19:12,02,10,1, 11.9,1,1, -1.707, 10279.047, 515.944, 52913.657 23/11/06,02:19:12,03,10,1, 11.9,1,1, -1.707, 10279.046, 515.955, 52913.555 23/11/06,02:19:12,04,10,1, 11.9,1,1, -1.707, 10279.006, 515.988, 52913.717 23/11/06,02:19:12,05,10,1, 11.9,1,1, -1.707, 10279.019, 515.988, 52913.688 23/11/06,02:19:12,06,10,1, 11.9,1,1, -1.707, 10279.016, 515.999, 52913.653 23/11/06,02:19:12,07,10,1, 11.9,1,1, -1.707, 10279.052, 516.008, 52913.702 23/11/06,02:19:12,08,10,1, 11.9,1,1, -1.707, 10279.044, 515.993, 52913.667 23/11/06,02:19:12,09,10,1, 11.9,1,1, -1.707, 10279.025, 515.984, 52913.650 23/11/06,02:19:12,10,10,1, 11.9,1,1, -1.707, 10279.015, 516.014, 52913.677 23/11/06,02:19:12,11,10,1, 11.9,1,1, -1.707, 10279.015, 516.004, 52913.661 23/11/06,02:19:12,12,10,1, 11.9,1,1, -1.707, 10279.013, 516.008, 52913.663 23/11/06,02:19:12,13,10,1, 11.9,1,1, -1.707, 10279.011, 516.035, 52913.669 23/11/06,02:19:12,14,10,1, 11.9,1,1, -1.707, 10279.034, 516.031, 52913.676 23/11/06,02:19:12,15,10,1, 11.9,1,1, -1.707, 10279.046, 516.028, 52913.653 23/11/06,02:19:12,16,10,1, 11.9,1,1, -1.707, 10279.038, 516.041, 52913.675 23/11/06,02:19:12,17,10,1, 11.9,1,1, -1.707, 10279.010, 516.038, 52913.655 23/11/06,02:19:12,18,10,1, 11.9,1,1, -1.707, 10279.034, 516.028, 52913.646 23/11/06,02:19:12,19,10,1, 11.9,1,1, -1.707, 10279.047, 516.066, 52913.633 23/11/06,02:19:13,00,10,1, 11.8,1,1, -1.708, 10279.040, 516.066, 52913.633 23/11/06,02:19:13,01,10,1, 11.8,1,1, -1.708, 10279.034, 516.077, 52913.639 23/11/06,02:19:13,02,10,1, 11.8,1,1, -1.708, 10279.016, 516.083, 52913.625 23/11/06,02:19:13,03,10,1, 11.8,1,1, -1.708, 10278.992, 516.094, 52913.636 23/11/06,02:19:13,04,10,1, 11.8,1,1, -1.708, 10279.009, 516.094, 52913.608 23/11/06,02:19:13,05,10,1, 11.8,1,1, -1.708, 10279.005, 516.093, 52913.633 23/11/06,02:19:13,06,10,1, 11.8,1,1, -1.708, 10279.009, 516.082, 52913.632 23/11/06,02:19:13,07,10,1, 11.8,1,1, -1.708, 10279.008, 516.109, 52913.650 23/11/06,02:19:13,08,10,1, 11.8,1,1, -1.708, 10278.996, 516.099, 52913.556 23/11/06,02:19:13,09,10,1, 11.8,1,1, -1.708, 10278.994, 516.119, 52913.645 23/11/06,02:19:13,10,10,1, 11.8,1,1, -1.708, 10278.984, 516.133, 52913.623 23/11/06,02:19:13,11,10,1, 11.8,1,1, -1.708, 10279.002, 516.149, 52913.613 23/11/06,02:19:13,12,10,1, 11.8,1,1, -1.708, 10278.970, 516.148, 52913.633 23/11/06,02:19:13,13,10,1, 11.8,1,1, -1.708, 10279.000, 516.146, 52913.653 23/11/06,02:19:13,14,10,1, 11.8,1,1, -1.708, 10278.993, 516.152, 52913.627 23/11/06,02:19:13,15,10,1, 11.8,1,1, -1.708, 10279.012, 516.157, 52913.625 23/11/06,02:19:13,16,10,1, 11.8,1,1, -1.708, 10278.975, 516.163, 52913.642 23/11/06,02:19:13,17,10,1, 11.8,1,1, -1.708, 10278.984, 516.186, 52913.641 23/11/06,02:19:13,18,10,1, 11.8,1,1, -1.708, 10278.995, 516.173, 52913.640 23/11/06,02:19:13,19,10,1, 11.8,1,1, -1.708, 10278.990, 516.199, 52913.670 23/11/06,02:19:14,00,10,1, 12.0,1,1, -1.708, 10278.982, 516.199, 52913.670 23/11/06,02:19:14,01,10,1, 12.0,1,1, -1.708, 10278.975, 516.194, 52913.604 23/11/06,02:19:14,02,10,1, 12.0,1,1, -1.708, 10278.950, 516.212, 52913.620 23/11/06,02:19:14,03,10,1, 12.0,1,1, -1.708, 10278.954, 516.218, 52913.624 23/11/06,02:19:14,04,10,1, 12.0,1,1, -1.708, 10278.954, 516.231, 52913.650 23/11/06,02:19:14,05,10,1, 12.0,1,1, -1.708, 10278.968, 516.217, 52913.662 23/11/06,02:19:14,06,10,1, 12.0,1,1, -1.708, 10278.968, 516.249, 52913.674 23/11/06,02:19:14,07,10,1, 12.0,1,1, -1.708, 10278.939, 516.254, 52913.632 23/11/06,02:19:14,08,10,1, 12.0,1,1, -1.708, 10278.934, 516.240, 52913.640 23/11/06,02:19:14,09,10,1, 12.0,1,1, -1.708, 10278.930, 516.258, 52913.642 23/11/06,02:19:14,10,10,1, 12.0,1,1, -1.708, 10278.927, 516.259, 52913.620 23/11/06,02:19:14,11,10,1, 12.0,1,1, -1.708, 10278.938, 516.252, 52913.641 23/11/06,02:19:14,12,10,1, 12.0,1,1, -1.708, 10278.924, 516.267, 52913.645 23/11/06,02:19:14,13,10,1, 12.0,1,1, -1.708, 10278.927, 516.271, 52913.631 23/11/06,02:19:14,14,10,1, 12.0,1,1, -1.708, 10278.927, 516.297, 52913.654 23/11/06,02:19:14,15,10,1, 12.0,1,1, -1.708, 10278.919, 516.294, 52913.598 23/11/06,02:19:14,16,10,1, 12.0,1,1, -1.708, 10278.916, 516.313, 52913.634 23/11/06,02:19:14,17,10,1, 12.0,1,1, -1.708, 10278.905, 516.312, 52913.651 23/11/06,02:19:14,18,10,1, 12.0,1,1, -1.708, 10278.935, 516.336, 52913.618 23/11/06,02:19:14,19,10,1, 12.0,1,1, -1.708, 10278.901, 516.326, 52913.612 23/11/06,02:19:15,00,09,1, 11.9,1,1, -1.709, 10278.898, 516.326, 52913.612 23/11/06,02:19:15,01,09,1, 11.9,1,1, -1.709, 10278.911, 516.363, 52913.678 23/11/06,02:19:15,02,09,1, 11.9,1,1, -1.709, 10278.947, 516.359, 52913.444 23/11/06,02:19:15,03,09,1, 11.9,1,1, -1.709, 10278.918, 516.347, 52913.548 23/11/06,02:19:15,04,09,1, 11.9,1,1, -1.709, 10278.905, 516.356, 52913.614 23/11/06,02:19:15,05,09,1, 11.9,1,1, -1.709, 10278.895, 516.365, 52913.591 23/11/06,02:19:15,06,09,1, 11.9,1,1, -1.709, 10278.901, 516.355, 52913.613 23/11/06,02:19:15,07,09,1, 11.9,1,1, -1.709, 10278.890, 516.368, 52913.641 23/11/06,02:19:15,08,09,1, 11.9,1,1, -1.709, 10278.906, 516.370, 52913.594 23/11/06,02:19:15,09,09,1, 11.9,1,1, -1.709, 10278.888, 516.373, 52913.604 23/11/06,02:19:15,10,09,1, 11.9,1,1, -1.709, 10278.890, 516.392, 52913.621 23/11/06,02:19:15,11,09,1, 11.9,1,1, -1.709, 10278.896, 516.395, 52913.644 23/11/06,02:19:15,12,09,1, 11.9,1,1, -1.709, 10278.894, 516.414, 52913.594 23/11/06,02:19:15,13,09,1, 11.9,1,1, -1.709, 10278.871, 516.400, 52913.618 23/11/06,02:19:15,14,09,1, 11.9,1,1, -1.709, 10278.889, 516.422, 52913.592 23/11/06,02:19:15,15,09,1, 11.9,1,1, -1.709, 10278.872, 516.464, 52913.802 23/11/06,02:19:15,16,09,1, 11.9,1,1, -1.709, 10278.908, 516.422, 52913.546 23/11/06,02:19:15,17,09,1, 11.9,1,1, -1.709, 10278.879, 516.429, 52913.568 23/11/06,02:19:15,18,09,1, 11.9,1,1, -1.709, 10278.890, 516.430, 52913.556 23/11/06,02:19:15,19,09,1, 11.9,1,1, -1.709, 10278.875, 516.446, 52913.600 23/11/06,02:19:16,00,09,1, 11.9,1,1, -1.706, 10278.873, 516.446, 52913.600 23/11/06,02:19:16,01,09,1, 11.9,1,1, -1.706, 10278.851, 516.472, 52913.576 23/11/06,02:19:16,02,09,1, 11.9,1,1, -1.706, 10278.870, 516.459, 52913.592 23/11/06,02:19:16,03,09,1, 11.9,1,1, -1.706, 10278.858, 516.473, 52913.578 23/11/06,02:19:16,04,09,1, 11.9,1,1, -1.706, 10278.866, 516.476, 52913.591 23/11/06,02:19:16,05,09,1, 11.9,1,1, -1.706, 10278.849, 516.484, 52913.617 23/11/06,02:19:16,06,09,1, 11.9,1,1, -1.706, 10278.835, 516.469, 52913.540 23/11/06,02:19:16,07,09,1, 11.9,1,1, -1.706, 10278.849, 516.492, 52913.629 23/11/06,02:19:16,08,09,1, 11.9,1,1, -1.706, 10278.851, 516.499, 52913.596 23/11/06,02:19:16,09,09,1, 11.9,1,1, -1.706, 10278.875, 516.502, 52913.566 23/11/06,02:19:16,10,09,1, 11.9,1,1, -1.706, 10278.862, 516.512, 52913.590 23/11/06,02:19:16,11,09,1, 11.9,1,1, -1.706, 10278.831, 516.534, 52913.579 23/11/06,02:19:16,12,09,1, 11.9,1,1, -1.706, 10278.838, 516.524, 52913.573 23/11/06,02:19:16,13,09,1, 11.9,1,1, -1.706, 10278.857, 516.530, 52913.534 23/11/06,02:19:16,14,09,1, 11.9,1,1, -1.706, 10278.829, 516.554, 52913.558 23/11/06,02:19:16,15,09,1, 11.9,1,1, -1.706, 10278.844, 516.548, 52913.573 23/11/06,02:19:16,16,09,1, 11.9,1,1, -1.706, 10278.827, 516.550, 52913.589 23/11/06,02:19:16,17,09,1, 11.9,1,1, -1.706, 10278.819, 516.571, 52913.566 23/11/06,02:19:16,18,09,1, 11.9,1,1, -1.706, 10278.822, 516.590, 52913.591 23/11/06,02:19:16,19,09,1, 11.9,1,1, -1.706, 10278.844, 516.595, 52913.605 23/11/06,02:19:17,00,10,1, 11.9,1,1, -1.707, 10278.840, 516.595, 52913.605 23/11/06,02:19:17,01,10,1, 11.9,1,1, -1.707, 10278.830, 516.619, 52913.572 23/11/06,02:19:17,02,10,1, 11.9,1,1, -1.707, 10278.848, 516.610, 52913.570 23/11/06,02:19:17,03,10,1, 11.9,1,1, -1.707, 10278.824, 516.621, 52913.564 23/11/06,02:19:17,04,10,1, 11.9,1,1, -1.707, 10278.839, 516.625, 52913.575 23/11/06,02:19:17,05,10,1, 11.9,1,1, -1.707, 10278.835, 516.653, 52913.595 23/11/06,02:19:17,06,10,1, 11.9,1,1, -1.707, 10278.833, 516.638, 52913.573 23/11/06,02:19:17,07,10,1, 11.9,1,1, -1.707, 10278.864, 516.653, 52913.562 23/11/06,02:19:17,08,10,1, 11.9,1,1, -1.707, 10278.811, 516.651, 52913.583 23/11/06,02:19:17,09,10,1, 11.9,1,1, -1.707, 10278.821, 516.651, 52913.545 23/11/06,02:19:17,10,10,1, 11.9,1,1, -1.707, 10278.839, 516.647, 52913.483 23/11/06,02:19:17,11,10,1, 11.9,1,1, -1.707, 10278.843, 516.687, 52913.574 23/11/06,02:19:17,12,10,1, 11.9,1,1, -1.707, 10278.842, 516.690, 52913.565 23/11/06,02:19:17,13,10,1, 11.9,1,1, -1.707, 10278.821, 516.694, 52913.526 23/11/06,02:19:17,14,10,1, 11.9,1,1, -1.707, 10278.852, 516.715, 52913.546 23/11/06,02:19:17,15,10,1, 11.9,1,1, -1.707, 10278.824, 516.691, 52913.531 23/11/06,02:19:17,16,10,1, 11.9,1,1, -1.707, 10278.827, 516.716, 52913.517 23/11/06,02:19:17,17,10,1, 11.9,1,1, -1.707, 10278.834, 516.710, 52913.533 23/11/06,02:19:17,18,10,1, 11.9,1,1, -1.707, 10278.827, 516.707, 52913.547 23/11/06,02:19:17,19,10,1, 11.9,1,1, -1.707, 10278.833, 516.726, 52913.560 23/11/06,02:19:18,00,10,1, 11.9,1,1, -1.709, 10278.832, 516.726, 52913.560 23/11/06,02:19:18,01,10,1, 11.9,1,1, -1.709, 10278.831, 516.755, 52913.525 23/11/06,02:19:18,02,10,1, 11.9,1,1, -1.709, 10278.847, 516.757, 52913.550 23/11/06,02:19:18,03,10,1, 11.9,1,1, -1.709, 10278.839, 516.758, 52913.559 23/11/06,02:19:18,04,10,1, 11.9,1,1, -1.709, 10278.813, 516.754, 52913.534 23/11/06,02:19:18,05,10,1, 11.9,1,1, -1.709, 10278.843, 516.756, 52913.530 23/11/06,02:19:18,06,10,1, 11.9,1,1, -1.709, 10278.817, 516.764, 52913.539 23/11/06,02:19:18,07,10,1, 11.9,1,1, -1.709, 10278.814, 516.762, 52913.525 23/11/06,02:19:18,08,10,1, 11.9,1,1, -1.709, 10278.818, 516.782, 52913.531 23/11/06,02:19:18,09,10,1, 11.9,1,1, -1.709, 10278.828, 516.779, 52913.568 23/11/06,02:19:18,10,10,1, 11.9,1,1, -1.709, 10278.835, 516.799, 52913.573 23/11/06,02:19:18,11,10,1, 11.9,1,1, -1.709, 10278.845, 516.790, 52913.545 23/11/06,02:19:18,12,10,1, 11.9,1,1, -1.709, 10278.838, 516.791, 52913.530 23/11/06,02:19:18,13,10,1, 11.9,1,1, -1.709, 10278.837, 516.814, 52913.548 23/11/06,02:19:18,14,10,1, 11.9,1,1, -1.709, 10278.824, 516.801, 52913.540 23/11/06,02:19:18,15,10,1, 11.9,1,1, -1.709, 10278.812, 516.822, 52913.543 23/11/06,02:19:18,16,10,1, 11.9,1,1, -1.709, 10278.811, 516.847, 52913.523 23/11/06,02:19:18,17,10,1, 11.9,1,1, -1.709, 10278.831, 516.857, 52913.532 23/11/06,02:19:18,18,10,1, 11.9,1,1, -1.709, 10278.820, 516.845, 52913.537 23/11/06,02:19:18,19,10,1, 11.9,1,1, -1.709, 10278.820, 516.828, 52913.514 23/11/06,02:19:19,00,10,1, 11.9,1,1, -1.708, 10278.815, 516.828, 52913.514 23/11/06,02:19:19,01,10,1, 11.9,1,1, -1.708, 10278.829, 516.842, 52913.489 23/11/06,02:19:19,02,10,1, 11.9,1,1, -1.708, 10278.812, 516.861, 52913.502 23/11/06,02:19:19,03,10,1, 11.9,1,1, -1.708, 10278.828, 516.869, 52913.511 23/11/06,02:19:19,04,10,1, 11.9,1,1, -1.708, 10278.815, 516.903, 52913.540 23/11/06,02:19:19,05,10,1, 11.9,1,1, -1.708, 10278.821, 516.904, 52913.531 23/11/06,02:19:19,06,10,1, 11.9,1,1, -1.708, 10278.812, 516.895, 52913.522 23/11/06,02:19:19,07,10,1, 11.9,1,1, -1.708, 10278.827, 516.901, 52913.499 23/11/06,02:19:19,08,10,1, 11.9,1,1, -1.708, 10278.819, 516.917, 52913.523 23/11/06,02:19:19,09,10,1, 11.9,1,1, -1.708, 10278.789, 516.924, 52913.540 23/11/06,02:19:19,10,10,1, 11.9,1,1, -1.708, 10278.810, 516.935, 52913.535 23/11/06,02:19:19,11,10,1, 11.9,1,1, -1.708, 10278.814, 516.940, 52913.514 23/11/06,02:19:19,12,10,1, 11.9,1,1, -1.708, 10278.802, 516.936, 52913.523 23/11/06,02:19:19,13,10,1, 11.9,1,1, -1.708, 10278.793, 516.926, 52913.518 23/11/06,02:19:19,14,10,1, 11.9,1,1, -1.708, 10278.807, 516.970, 52913.500 23/11/06,02:19:19,15,10,1, 11.9,1,1, -1.708, 10278.799, 516.970, 52913.536 23/11/06,02:19:19,16,10,1, 11.9,1,1, -1.708, 10278.798, 516.993, 52913.486 23/11/06,02:19:19,17,10,1, 11.9,1,1, -1.708, 10278.790, 516.998, 52913.537 23/11/06,02:19:19,18,10,1, 11.9,1,1, -1.708, 10278.818, 517.004, 52913.513 23/11/06,02:19:19,19,10,1, 11.9,1,1, -1.708, 10278.804, 517.006, 52913.504 23/11/06,02:19:20,00,10,1, 11.9,1,1, -1.710, 10278.798, 517.006, 52913.504 23/11/06,02:19:20,01,10,1, 11.9,1,1, -1.710, 10278.803, 517.001, 52913.525 23/11/06,02:19:20,02,10,1, 11.9,1,1, -1.710, 10278.807, 517.033, 52913.526 23/11/06,02:19:20,03,10,1, 11.9,1,1, -1.710, 10278.809, 517.038, 52913.557 23/11/06,02:19:20,04,10,1, 11.9,1,1, -1.710, 10278.807, 517.060, 52913.516 23/11/06,02:19:20,05,10,1, 11.9,1,1, -1.710, 10278.802, 517.051, 52913.457 23/11/06,02:19:20,06,10,1, 11.9,1,1, -1.710, 10278.812, 517.090, 52913.505 23/11/06,02:19:20,07,10,1, 11.9,1,1, -1.710, 10278.810, 517.065, 52913.524 23/11/06,02:19:20,08,10,1, 11.9,1,1, -1.710, 10278.787, 517.089, 52913.475 23/11/06,02:19:20,09,10,1, 11.9,1,1, -1.710, 10278.791, 517.098, 52913.508 23/11/06,02:19:20,10,10,1, 11.9,1,1, -1.710, 10278.794, 517.124, 52913.493 23/11/06,02:19:20,11,10,1, 11.9,1,1, -1.710, 10278.786, 517.115, 52913.458 23/11/06,02:19:20,12,10,1, 11.9,1,1, -1.710, 10278.798, 517.127, 52913.466 23/11/06,02:19:20,13,10,1, 11.9,1,1, -1.710, 10278.812, 517.118, 52913.398 23/11/06,02:19:20,14,10,1, 11.9,1,1, -1.710, 10278.770, 517.134, 52913.496 23/11/06,02:19:20,15,10,1, 11.9,1,1, -1.710, 10278.778, 517.158, 52913.537 23/11/06,02:19:20,16,10,1, 11.9,1,1, -1.710, 10278.778, 517.182, 52913.508 23/11/06,02:19:20,17,10,1, 11.9,1,1, -1.710, 10278.792, 517.187, 52913.501 23/11/06,02:19:20,18,10,1, 11.9,1,1, -1.710, 10278.784, 517.177, 52913.449 23/11/06,02:19:20,19,10,1, 11.9,1,1, -1.710, 10278.824, 517.181, 52913.534 23/11/06,02:19:21,00,09,1, 12.0,1,1, -1.706, 10278.823, 517.181, 52913.534 23/11/06,02:19:21,01,09,1, 12.0,1,1, -1.706, 10278.817, 517.209, 52913.527 23/11/06,02:19:21,02,09,1, 12.0,1,1, -1.706, 10278.809, 517.211, 52913.506 23/11/06,02:19:21,03,09,1, 12.0,1,1, -1.706, 10278.815, 517.243, 52913.526 23/11/06,02:19:21,04,09,1, 12.0,1,1, -1.706, 10278.791, 517.239, 52913.529 23/11/06,02:19:21,05,09,1, 12.0,1,1, -1.706, 10278.796, 517.262, 52913.503 23/11/06,02:19:21,06,09,1, 12.0,1,1, -1.706, 10278.801, 517.242, 52913.512 23/11/06,02:19:21,07,09,1, 12.0,1,1, -1.706, 10278.828, 517.263, 52913.569 23/11/06,02:19:21,08,09,1, 12.0,1,1, -1.706, 10278.825, 517.270, 52913.510 23/11/06,02:19:21,09,09,1, 12.0,1,1, -1.706, 10278.791, 517.279, 52913.484 23/11/06,02:19:21,10,09,1, 12.0,1,1, -1.706, 10278.787, 517.286, 52913.507 23/11/06,02:19:21,11,09,1, 12.0,1,1, -1.706, 10278.814, 517.308, 52913.493 23/11/06,02:19:21,12,09,1, 12.0,1,1, -1.706, 10278.800, 517.320, 52913.472 23/11/06,02:19:21,13,09,1, 12.0,1,1, -1.706, 10278.829, 517.312, 52913.498 23/11/06,02:19:21,14,09,1, 12.0,1,1, -1.706, 10278.813, 517.335, 52913.470 23/11/06,02:19:21,15,09,1, 12.0,1,1, -1.706, 10278.805, 517.345, 52913.497 23/11/06,02:19:21,16,09,1, 12.0,1,1, -1.706, 10278.814, 517.334, 52913.450 23/11/06,02:19:21,17,09,1, 12.0,1,1, -1.706, 10278.807, 517.381, 52913.455 23/11/06,02:19:21,18,09,1, 12.0,1,1, -1.706, 10278.819, 517.390, 52913.496 23/11/06,02:19:21,19,09,1, 12.0,1,1, -1.706, 10278.805, 517.388, 52913.483 23/11/06,02:19:22,00,09,1, 11.9,1,1, -1.710, 10278.798, 517.388, 52913.483 23/11/06,02:19:22,01,09,1, 11.9,1,1, -1.710, 10278.818, 517.417, 52913.490 23/11/06,02:19:22,02,09,1, 11.9,1,1, -1.710, 10278.819, 517.443, 52913.495 23/11/06,02:19:22,03,09,1, 11.9,1,1, -1.710, 10278.831, 517.455, 52913.496 23/11/06,02:19:22,04,09,1, 11.9,1,1, -1.710, 10278.825, 517.457, 52913.487 23/11/06,02:19:22,05,09,1, 11.9,1,1, -1.710, 10278.828, 517.438, 52913.482 23/11/06,02:19:22,06,09,1, 11.9,1,1, -1.710, 10278.817, 517.497, 52913.512 23/11/06,02:19:22,07,09,1, 11.9,1,1, -1.710, 10278.834, 517.481, 52913.502 23/11/06,02:19:22,08,09,1, 11.9,1,1, -1.710, 10278.830, 517.484, 52913.521 23/11/06,02:19:22,09,09,1, 11.9,1,1, -1.710, 10278.802, 517.511, 52913.500 23/11/06,02:19:22,10,09,1, 11.9,1,1, -1.710, 10278.833, 517.520, 52913.523 23/11/06,02:19:22,11,09,1, 11.9,1,1, -1.710, 10278.822, 517.539, 52913.490 23/11/06,02:19:22,12,09,1, 11.9,1,1, -1.710, 10278.845, 517.558, 52913.496 23/11/06,02:19:22,13,09,1, 11.9,1,1, -1.710, 10278.838, 517.561, 52913.546 23/11/06,02:19:22,14,09,1, 11.9,1,1, -1.710, 10278.819, 517.591, 52913.503 23/11/06,02:19:22,15,09,1, 11.9,1,1, -1.710, 10278.833, 517.582, 52913.485 23/11/06,02:19:22,16,09,1, 11.9,1,1, -1.710, 10278.813, 517.600, 52913.473 23/11/06,02:19:22,17,09,1, 11.9,1,1, -1.710, 10278.823, 517.602, 52913.486 23/11/06,02:19:22,18,09,1, 11.9,1,1, -1.710, 10278.829, 517.644, 52913.483 23/11/06,02:19:22,19,09,1, 11.9,1,1, -1.710, 10278.847, 517.604, 52913.522 23/11/06,02:19:23,00,10,1, 11.9,1,1, -1.708, 10278.840, 517.604, 52913.522 23/11/06,02:19:23,01,10,1, 11.9,1,1, -1.708, 10278.855, 517.635, 52913.507 23/11/06,02:19:23,02,10,1, 11.9,1,1, -1.708, 10278.841, 517.662, 52913.482 23/11/06,02:19:23,03,10,1, 11.9,1,1, -1.708, 10278.873, 517.662, 52913.532 23/11/06,02:19:23,04,10,1, 11.9,1,1, -1.708, 10278.864, 517.661, 52913.515 23/11/06,02:19:23,05,10,1, 11.9,1,1, -1.708, 10278.877, 517.702, 52913.486 23/11/06,02:19:23,06,10,1, 11.9,1,1, -1.708, 10278.860, 517.724, 52913.507 23/11/06,02:19:23,07,10,1, 11.9,1,1, -1.708, 10278.878, 517.723, 52913.495 23/11/06,02:19:23,08,10,1, 11.9,1,1, -1.708, 10278.877, 517.729, 52913.494 23/11/06,02:19:23,09,10,1, 11.9,1,1, -1.708, 10278.873, 517.742, 52913.451 23/11/06,02:19:23,10,10,1, 11.9,1,1, -1.708, 10278.889, 517.725, 52913.489 23/11/06,02:19:23,11,10,1, 11.9,1,1, -1.708, 10278.900, 517.768, 52913.467 23/11/06,02:19:23,12,10,1, 11.9,1,1, -1.708, 10278.872, 517.775, 52913.501 23/11/06,02:19:23,13,10,1, 11.9,1,1, -1.708, 10278.892, 517.779, 52913.485 23/11/06,02:19:23,14,10,1, 11.9,1,1, -1.708, 10278.912, 517.792, 52913.500 23/11/06,02:19:23,15,10,1, 11.9,1,1, -1.708, 10278.911, 517.789, 52913.465 23/11/06,02:19:23,16,10,1, 11.9,1,1, -1.708, 10278.886, 517.780, 52913.514 23/11/06,02:19:23,17,10,1, 11.9,1,1, -1.708, 10278.904, 517.806, 52913.513 23/11/06,02:19:23,18,10,1, 11.9,1,1, -1.708, 10278.890, 517.816, 52913.474 23/11/06,02:19:23,19,10,1, 11.9,1,1, -1.708, 10278.908, 517.828, 52913.475 23/11/06,02:19:24,00,10,1, 11.8,1,1, -1.707, 10278.907, 517.828, 52913.475 23/11/06,02:19:24,01,10,1, 11.8,1,1, -1.707, 10278.927, 517.840, 52913.466 23/11/06,02:19:24,02,10,1, 11.8,1,1, -1.707, 10278.952, 517.861, 52913.465 23/11/06,02:19:24,03,10,1, 11.8,1,1, -1.707, 10278.918, 517.862, 52913.489 23/11/06,02:19:24,04,10,1, 11.8,1,1, -1.707, 10278.936, 517.890, 52913.507 23/11/06,02:19:24,05,10,1, 11.8,1,1, -1.707, 10278.925, 517.894, 52913.469 23/11/06,02:19:24,06,10,1, 11.8,1,1, -1.707, 10278.941, 517.927, 52913.470 23/11/06,02:19:24,07,10,1, 11.8,1,1, -1.707, 10278.922, 517.905, 52913.497 23/11/06,02:19:24,08,10,1, 11.8,1,1, -1.707, 10278.927, 517.904, 52913.490 23/11/06,02:19:24,09,10,1, 11.8,1,1, -1.707, 10278.937, 517.936, 52913.462 23/11/06,02:19:24,10,10,1, 11.8,1,1, -1.707, 10278.934, 517.957, 52913.489 23/11/06,02:19:24,11,10,1, 11.8,1,1, -1.707, 10278.951, 517.971, 52913.490 23/11/06,02:19:24,12,10,1, 11.8,1,1, -1.707, 10278.961, 517.965, 52913.471 23/11/06,02:19:24,13,10,1, 11.8,1,1, -1.707, 10278.945, 517.987, 52913.472 23/11/06,02:19:24,14,10,1, 11.8,1,1, -1.707, 10278.940, 517.980, 52913.465 23/11/06,02:19:24,15,10,1, 11.8,1,1, -1.707, 10278.960, 517.997, 52913.454 23/11/06,02:19:24,16,10,1, 11.8,1,1, -1.707, 10278.965, 518.018, 52913.478 23/11/06,02:19:24,17,10,1, 11.8,1,1, -1.707, 10278.962, 518.019, 52913.511 23/11/06,02:19:24,18,10,1, 11.8,1,1, -1.707, 10278.946, 518.013, 52913.368 23/11/06,02:19:24,19,10,1, 11.8,1,1, -1.707, 10278.971, 518.066, 52913.523 23/11/06,02:19:25,00,10,1, 11.9,1,1, -1.712, 10278.965, 518.066, 52913.523 23/11/06,02:19:25,01,10,1, 11.9,1,1, -1.712, 10278.970, 518.087, 52913.483 23/11/06,02:19:25,02,10,1, 11.9,1,1, -1.712, 10278.981, 518.089, 52913.464 23/11/06,02:19:25,03,10,1, 11.9,1,1, -1.712, 10278.984, 518.076, 52913.488 23/11/06,02:19:25,04,10,1, 11.9,1,1, -1.712, 10279.003, 518.104, 52913.480 23/11/06,02:19:25,05,10,1, 11.9,1,1, -1.712, 10278.977, 518.113, 52913.448 23/11/06,02:19:25,06,10,1, 11.9,1,1, -1.712, 10279.005, 518.106, 52913.443 23/11/06,02:19:25,07,10,1, 11.9,1,1, -1.712, 10278.994, 518.127, 52913.452 23/11/06,02:19:25,08,10,1, 11.9,1,1, -1.712, 10279.011, 518.140, 52913.450 23/11/06,02:19:25,09,10,1, 11.9,1,1, -1.712, 10278.991, 518.147, 52913.444 23/11/06,02:19:25,10,10,1, 11.9,1,1, -1.712, 10279.010, 518.163, 52913.459 23/11/06,02:19:25,11,10,1, 11.9,1,1, -1.712, 10278.999, 518.175, 52913.442 23/11/06,02:19:25,12,10,1, 11.9,1,1, -1.712, 10279.014, 518.168, 52913.474 23/11/06,02:19:25,13,10,1, 11.9,1,1, -1.712, 10279.017, 518.195, 52913.442 23/11/06,02:19:25,14,10,1, 11.9,1,1, -1.712, 10279.025, 518.186, 52913.438 23/11/06,02:19:25,15,10,1, 11.9,1,1, -1.712, 10279.038, 518.226, 52913.463 23/11/06,02:19:25,16,10,1, 11.9,1,1, -1.712, 10279.025, 518.220, 52913.423 23/11/06,02:19:25,17,10,1, 11.9,1,1, -1.712, 10279.036, 518.246, 52913.469 23/11/06,02:19:25,18,10,1, 11.9,1,1, -1.712, 10279.037, 518.236, 52913.451 23/11/06,02:19:25,19,10,1, 11.9,1,1, -1.712, 10279.031, 518.246, 52913.436 23/11/06,02:19:26,00,10,1, 11.9,1,1, -1.705, 10279.024, 518.246, 52913.436 23/11/06,02:19:26,01,10,1, 11.9,1,1, -1.705, 10279.043, 518.286, 52913.464 23/11/06,02:19:26,02,10,1, 11.9,1,1, -1.705, 10279.035, 518.303, 52913.451 23/11/06,02:19:26,03,10,1, 11.9,1,1, -1.705, 10279.053, 518.306, 52913.457 23/11/06,02:19:26,04,10,1, 11.9,1,1, -1.705, 10279.058, 518.293, 52913.456 23/11/06,02:19:26,05,10,1, 11.9,1,1, -1.705, 10279.057, 518.323, 52913.437 23/11/06,02:19:26,06,10,1, 11.9,1,1, -1.705, 10279.076, 518.335, 52913.437 23/11/06,02:19:26,07,10,1, 11.9,1,1, -1.705, 10279.069, 518.333, 52913.423 23/11/06,02:19:26,08,10,1, 11.9,1,1, -1.705, 10279.041, 518.373, 52913.429 23/11/06,02:19:26,09,10,1, 11.9,1,1, -1.705, 10279.073, 518.383, 52913.425 23/11/06,02:19:26,10,10,1, 11.9,1,1, -1.705, 10279.074, 518.379, 52913.405 23/11/06,02:19:26,11,10,1, 11.9,1,1, -1.705, 10279.083, 518.394, 52913.416 23/11/06,02:19:26,12,10,1, 11.9,1,1, -1.705, 10279.084, 518.406, 52913.435 23/11/06,02:19:26,13,10,1, 11.9,1,1, -1.705, 10279.102, 518.424, 52913.433 23/11/06,02:19:26,14,10,1, 11.9,1,1, -1.705, 10279.080, 518.460, 52913.424 23/11/06,02:19:26,15,10,1, 11.9,1,1, -1.705, 10279.080, 518.460, 52913.430 23/11/06,02:19:26,16,10,1, 11.9,1,1, -1.705, 10279.085, 518.445, 52913.404 23/11/06,02:19:26,17,10,1, 11.9,1,1, -1.705, 10279.086, 518.464, 52913.420 23/11/06,02:19:26,18,10,1, 11.9,1,1, -1.705, 10279.093, 518.472, 52913.410 23/11/06,02:19:26,19,10,1, 11.9,1,1, -1.705, 10279.092, 518.509, 52913.392 23/11/06,02:19:27,00,10,1, 11.9,1,1, -1.709, 10279.090, 518.509, 52913.392 23/11/06,02:19:27,01,10,1, 11.9,1,1, -1.709, 10279.087, 518.538, 52913.537 23/11/06,02:19:27,02,10,1, 11.9,1,1, -1.709, 10279.112, 518.519, 52913.395 23/11/06,02:19:27,03,10,1, 11.9,1,1, -1.709, 10279.106, 518.540, 52913.438 23/11/06,02:19:27,04,10,1, 11.9,1,1, -1.709, 10279.092, 518.559, 52913.442 23/11/06,02:19:27,05,10,1, 11.9,1,1, -1.709, 10279.085, 518.564, 52913.463 23/11/06,02:19:27,06,10,1, 11.9,1,1, -1.709, 10279.084, 518.570, 52913.413 23/11/06,02:19:27,07,10,1, 11.9,1,1, -1.709, 10279.102, 518.574, 52913.420 23/11/06,02:19:27,08,10,1, 11.9,1,1, -1.709, 10279.126, 518.554, 52913.431 23/11/06,02:19:27,09,10,1, 11.9,1,1, -1.709, 10279.103, 518.587, 52913.407 23/11/06,02:19:27,10,10,1, 11.9,1,1, -1.709, 10279.111, 518.586, 52913.433 23/11/06,02:19:27,11,10,1, 11.9,1,1, -1.709, 10279.115, 518.619, 52913.405 23/11/06,02:19:27,12,10,1, 11.9,1,1, -1.709, 10279.144, 518.621, 52913.436 23/11/06,02:19:27,13,10,1, 11.9,1,1, -1.709, 10279.106, 518.647, 52913.416 23/11/06,02:19:27,14,10,1, 11.9,1,1, -1.709, 10279.133, 518.674, 52913.456 23/11/06,02:19:27,15,10,1, 11.9,1,1, -1.709, 10279.130, 518.699, 52913.412 23/11/06,02:19:27,16,10,1, 11.9,1,1, -1.709, 10279.153, 518.690, 52913.432 23/11/06,02:19:27,17,10,1, 11.9,1,1, -1.709, 10279.157, 518.683, 52913.435 23/11/06,02:19:27,18,10,1, 11.9,1,1, -1.709, 10279.154, 518.684, 52913.425 23/11/06,02:19:27,19,10,1, 11.9,1,1, -1.709, 10279.143, 518.723, 52913.423 23/11/06,02:19:28,00,10,1, 11.9,1,1, -1.707, 10279.140, 518.723, 52913.423 23/11/06,02:19:28,01,10,1, 11.9,1,1, -1.707, 10279.145, 518.740, 52913.433 23/11/06,02:19:28,02,10,1, 11.9,1,1, -1.707, 10279.143, 518.756, 52913.418 23/11/06,02:19:28,03,10,1, 11.9,1,1, -1.707, 10279.151, 518.756, 52913.437 23/11/06,02:19:28,04,10,1, 11.9,1,1, -1.707, 10279.134, 518.768, 52913.421 23/11/06,02:19:28,05,10,1, 11.9,1,1, -1.707, 10279.149, 518.785, 52913.407 23/11/06,02:19:28,06,10,1, 11.9,1,1, -1.707, 10279.125, 518.816, 52913.430 23/11/06,02:19:28,07,10,1, 11.9,1,1, -1.707, 10279.123, 518.805, 52913.422 23/11/06,02:19:28,08,10,1, 11.9,1,1, -1.707, 10279.139, 518.840, 52913.462 23/11/06,02:19:28,09,10,1, 11.9,1,1, -1.707, 10279.140, 518.851, 52913.429 23/11/06,02:19:28,10,10,1, 11.9,1,1, -1.707, 10279.138, 518.836, 52913.413 23/11/06,02:19:28,11,10,1, 11.9,1,1, -1.707, 10279.133, 518.870, 52913.395 23/11/06,02:19:28,12,10,1, 11.9,1,1, -1.707, 10279.140, 518.871, 52913.421 23/11/06,02:19:28,13,10,1, 11.9,1,1, -1.707, 10279.171, 518.883, 52913.420 23/11/06,02:19:28,14,10,1, 11.9,1,1, -1.707, 10279.125, 518.889, 52913.430 23/11/06,02:19:28,15,10,1, 11.9,1,1, -1.707, 10279.174, 518.909, 52913.446 23/11/06,02:19:28,16,10,1, 11.9,1,1, -1.707, 10279.170, 518.929, 52913.450 23/11/06,02:19:28,17,10,1, 11.9,1,1, -1.707, 10279.177, 518.938, 52913.436 23/11/06,02:19:28,18,10,1, 11.9,1,1, -1.707, 10279.179, 518.921, 52913.444 23/11/06,02:19:28,19,10,1, 11.9,1,1, -1.707, 10279.185, 518.940, 52913.429 23/11/06,02:19:29,00,10,1, 11.9,1,1, -1.703, 10279.182, 518.940, 52913.429 23/11/06,02:19:29,01,10,1, 11.9,1,1, -1.703, 10279.185, 518.975, 52913.412 23/11/06,02:19:29,02,10,1, 11.9,1,1, -1.703, 10279.175, 518.985, 52913.485 23/11/06,02:19:29,03,10,1, 11.9,1,1, -1.703, 10279.205, 519.013, 52913.579 23/11/06,02:19:29,04,10,1, 11.9,1,1, -1.703, 10279.159, 519.010, 52913.386 23/11/06,02:19:29,05,10,1, 11.9,1,1, -1.703, 10279.169, 519.029, 52913.464 23/11/06,02:19:29,06,10,1, 11.9,1,1, -1.703, 10279.177, 519.037, 52913.448 23/11/06,02:19:29,07,10,1, 11.9,1,1, -1.703, 10279.193, 519.056, 52913.417 23/11/06,02:19:29,08,10,1, 11.9,1,1, -1.703, 10279.197, 519.054, 52913.388 23/11/06,02:19:29,09,10,1, 11.9,1,1, -1.703, 10279.195, 519.072, 52913.427 23/11/06,02:19:29,10,10,1, 11.9,1,1, -1.703, 10279.193, 519.093, 52913.425 23/11/06,02:19:29,11,10,1, 11.9,1,1, -1.703, 10279.235, 519.117, 52913.454 23/11/06,02:19:29,12,10,1, 11.9,1,1, -1.703, 10279.210, 519.111, 52913.435 23/11/06,02:19:29,13,10,1, 11.9,1,1, -1.703, 10279.215, 519.126, 52913.434 23/11/06,02:19:29,14,10,1, 11.9,1,1, -1.703, 10279.213, 519.137, 52913.400 23/11/06,02:19:29,15,10,1, 11.9,1,1, -1.703, 10279.179, 519.163, 52913.418 23/11/06,02:19:29,16,10,1, 11.9,1,1, -1.703, 10279.190, 519.133, 52913.402 23/11/06,02:19:29,17,10,1, 11.9,1,1, -1.703, 10279.196, 519.190, 52913.440 23/11/06,02:19:29,18,10,1, 11.9,1,1, -1.703, 10279.198, 519.203, 52913.430 23/11/06,02:19:29,19,10,1, 11.9,1,1, -1.703, 10279.218, 519.200, 52913.419 23/11/06,02:19:30,00,10,1, 11.9,1,1, -1.706, 10279.216, 519.200, 52913.419 23/11/06,02:19:30,01,10,1, 11.9,1,1, -1.706, 10279.223, 519.233, 52913.452 23/11/06,02:19:30,02,10,1, 11.9,1,1, -1.706, 10279.223, 519.219, 52913.461 23/11/06,02:19:30,03,10,1, 11.9,1,1, -1.706, 10279.197, 519.246, 52913.437 23/11/06,02:19:30,04,10,1, 11.9,1,1, -1.706, 10279.231, 519.257, 52913.435 23/11/06,02:19:30,05,10,1, 11.9,1,1, -1.706, 10279.209, 519.271, 52913.429 23/11/06,02:19:30,06,10,1, 11.9,1,1, -1.706, 10279.226, 519.303, 52913.444 23/11/06,02:19:30,07,10,1, 11.9,1,1, -1.706, 10279.231, 519.290, 52913.448 23/11/06,02:19:30,08,10,1, 11.9,1,1, -1.706, 10279.221, 519.298, 52913.449 23/11/06,02:19:30,09,10,1, 11.9,1,1, -1.706, 10279.211, 519.334, 52913.434 23/11/06,02:19:30,10,10,1, 11.9,1,1, -1.706, 10279.223, 519.318, 52913.439 23/11/06,02:19:30,11,10,1, 11.9,1,1, -1.706, 10279.216, 519.374, 52913.451 23/11/06,02:19:30,12,10,1, 11.9,1,1, -1.706, 10279.229, 519.349, 52913.458 23/11/06,02:19:30,13,10,1, 11.9,1,1, -1.706, 10279.249, 519.357, 52913.452 23/11/06,02:19:30,14,10,1, 11.9,1,1, -1.706, 10279.234, 519.399, 52913.455 23/11/06,02:19:30,15,10,1, 11.9,1,1, -1.706, 10279.229, 519.401, 52913.456 23/11/06,02:19:30,16,10,1, 11.9,1,1, -1.706, 10279.232, 519.400, 52913.456 23/11/06,02:19:30,17,10,1, 11.9,1,1, -1.706, 10279.222, 519.406, 52913.463 23/11/06,02:19:30,18,10,1, 11.9,1,1, -1.706, 10279.248, 519.428, 52913.473 23/11/06,02:19:30,19,10,1, 11.9,1,1, -1.706, 10279.228, 519.437, 52913.438 23/11/06,02:19:31,00,10,1, 11.9,1,1, -1.705, 10279.224, 519.437, 52913.438 23/11/06,02:19:31,01,10,1, 11.9,1,1, -1.705, 10279.235, 519.470, 52913.457 23/11/06,02:19:31,02,10,1, 11.9,1,1, -1.705, 10279.212, 519.473, 52913.460 23/11/06,02:19:31,03,10,1, 11.9,1,1, -1.705, 10279.227, 519.486, 52913.421 23/11/06,02:19:31,04,10,1, 11.9,1,1, -1.705, 10279.240, 519.493, 52913.467 23/11/06,02:19:31,05,10,1, 11.9,1,1, -1.705, 10279.224, 519.514, 52913.440 23/11/06,02:19:31,06,10,1, 11.9,1,1, -1.705, 10279.244, 519.528, 52913.449 23/11/06,02:19:31,07,10,1, 11.9,1,1, -1.705, 10279.224, 519.554, 52913.477 23/11/06,02:19:31,08,10,1, 11.9,1,1, -1.705, 10279.220, 519.559, 52913.485 23/11/06,02:19:31,09,10,1, 11.9,1,1, -1.705, 10279.202, 519.562, 52913.453 23/11/06,02:19:31,10,10,1, 11.9,1,1, -1.705, 10279.237, 519.569, 52913.451 23/11/06,02:19:31,11,10,1, 11.9,1,1, -1.705, 10279.221, 519.600, 52913.474 23/11/06,02:19:31,12,10,1, 11.9,1,1, -1.705, 10279.232, 519.618, 52913.481 23/11/06,02:19:31,13,10,1, 11.9,1,1, -1.705, 10279.222, 519.639, 52913.459 23/11/06,02:19:31,14,10,1, 11.9,1,1, -1.705, 10279.218, 519.662, 52913.445 23/11/06,02:19:31,15,10,1, 11.9,1,1, -1.705, 10279.239, 519.636, 52913.469 23/11/06,02:19:31,16,10,1, 11.9,1,1, -1.705, 10279.241, 519.663, 52913.481 23/11/06,02:19:31,17,10,1, 11.9,1,1, -1.705, 10279.233, 519.694, 52913.482 23/11/06,02:19:31,18,10,1, 11.9,1,1, -1.705, 10279.229, 519.704, 52913.510 23/11/06,02:19:31,19,10,1, 11.9,1,1, -1.705, 10279.231, 519.696, 52913.449 23/11/06,02:19:32,00,10,1, 11.9,1,1, -1.704, 10279.224, 519.696, 52913.449 23/11/06,02:19:32,01,10,1, 11.9,1,1, -1.704, 10279.217, 519.731, 52913.481 23/11/06,02:19:32,02,10,1, 11.9,1,1, -1.704, 10279.243, 519.751, 52913.464 23/11/06,02:19:32,03,10,1, 11.9,1,1, -1.704, 10279.226, 519.775, 52913.435 23/11/06,02:19:32,04,10,1, 11.9,1,1, -1.704, 10279.223, 519.782, 52913.444 23/11/06,02:19:32,05,10,1, 11.9,1,1, -1.704, 10279.233, 519.813, 52913.485 23/11/06,02:19:32,06,10,1, 11.9,1,1, -1.704, 10279.253, 519.820, 52913.490 23/11/06,02:19:32,07,10,1, 11.9,1,1, -1.704, 10279.231, 519.832, 52913.468 23/11/06,02:19:32,08,10,1, 11.9,1,1, -1.704, 10279.222, 519.847, 52913.464 23/11/06,02:19:32,09,10,1, 11.9,1,1, -1.704, 10279.232, 519.877, 52913.473 23/11/06,02:19:32,10,10,1, 11.9,1,1, -1.704, 10279.236, 519.886, 52913.471 23/11/06,02:19:32,11,10,1, 11.9,1,1, -1.704, 10279.245, 519.893, 52913.494 23/11/06,02:19:32,12,10,1, 11.9,1,1, -1.704, 10279.232, 519.913, 52913.516 23/11/06,02:19:32,13,10,1, 11.9,1,1, -1.704, 10279.211, 519.931, 52913.484 23/11/06,02:19:32,14,10,1, 11.9,1,1, -1.704, 10279.268, 519.964, 52913.510 23/11/06,02:19:32,15,10,1, 11.9,1,1, -1.704, 10279.231, 519.987, 52913.499 23/11/06,02:19:32,16,10,1, 11.9,1,1, -1.704, 10279.239, 519.986, 52913.478 23/11/06,02:19:32,17,10,1, 11.9,1,1, -1.704, 10279.223, 520.002, 52913.514 23/11/06,02:19:32,18,10,1, 11.9,1,1, -1.704, 10279.261, 520.014, 52913.535 23/11/06,02:19:32,19,10,1, 11.9,1,1, -1.704, 10279.235, 520.020, 52913.512 23/11/06,02:19:33,00,10,1, 11.9,1,1, -1.705, 10279.232, 520.020, 52913.512 23/11/06,02:19:33,01,10,1, 11.9,1,1, -1.705, 10279.243, 520.066, 52913.526 23/11/06,02:19:33,02,10,1, 11.9,1,1, -1.705, 10279.249, 520.078, 52913.572 23/11/06,02:19:33,03,10,1, 11.9,1,1, -1.705, 10279.216, 520.096, 52913.502 23/11/06,02:19:33,04,10,1, 11.9,1,1, -1.705, 10279.249, 520.109, 52913.510 23/11/06,02:19:33,05,10,1, 11.9,1,1, -1.705, 10279.243, 520.137, 52913.523 23/11/06,02:19:33,06,10,1, 11.9,1,1, -1.705, 10279.256, 520.136, 52913.529 23/11/06,02:19:33,07,10,1, 11.9,1,1, -1.705, 10279.249, 520.152, 52913.526 23/11/06,02:19:33,08,10,1, 11.9,1,1, -1.705, 10279.248, 520.157, 52913.548 23/11/06,02:19:33,09,10,1, 11.9,1,1, -1.705, 10279.255, 520.172, 52913.531 23/11/06,02:19:33,10,10,1, 11.9,1,1, -1.705, 10279.271, 520.203, 52913.544 23/11/06,02:19:33,11,10,1, 11.9,1,1, -1.705, 10279.262, 520.209, 52913.551 23/11/06,02:19:33,12,10,1, 11.9,1,1, -1.705, 10279.278, 520.251, 52913.560 23/11/06,02:19:33,13,10,1, 11.9,1,1, -1.705, 10279.300, 520.264, 52913.528 23/11/06,02:19:33,14,10,1, 11.9,1,1, -1.705, 10279.285, 520.293, 52913.548 23/11/06,02:19:33,15,10,1, 11.9,1,1, -1.705, 10279.279, 520.292, 52913.599 23/11/06,02:19:33,16,10,1, 11.9,1,1, -1.705, 10279.262, 520.313, 52913.580 23/11/06,02:19:33,17,10,1, 11.9,1,1, -1.705, 10279.287, 520.322, 52913.582 23/11/06,02:19:33,18,10,1, 11.9,1,1, -1.705, 10279.292, 520.331, 52913.613 23/11/06,02:19:33,19,10,1, 11.9,1,1, -1.705, 10279.302, 520.368, 52913.632 23/11/06,02:19:34,00,10,1, 12.0,1,1, -1.708, 10279.299, 520.368, 52913.632 23/11/06,02:19:34,01,10,1, 12.0,1,1, -1.708, 10279.281, 520.412, 52913.592 23/11/06,02:19:34,02,10,1, 12.0,1,1, -1.708, 10279.289, 520.411, 52913.587 23/11/06,02:19:34,03,10,1, 12.0,1,1, -1.708, 10279.303, 520.436, 52913.603 23/11/06,02:19:34,04,10,1, 12.0,1,1, -1.708, 10279.293, 520.447, 52913.583 23/11/06,02:19:34,05,10,1, 12.0,1,1, -1.708, 10279.317, 520.490, 52913.623 23/11/06,02:19:34,06,10,1, 12.0,1,1, -1.708, 10279.297, 520.500, 52913.610 23/11/06,02:19:34,07,10,1, 12.0,1,1, -1.708, 10279.301, 520.501, 52913.617 23/11/06,02:19:34,08,10,1, 12.0,1,1, -1.708, 10279.307, 520.524, 52913.606 23/11/06,02:19:34,09,10,1, 12.0,1,1, -1.708, 10279.308, 520.572, 52913.664 23/11/06,02:19:34,10,10,1, 12.0,1,1, -1.708, 10279.316, 520.560, 52913.641 23/11/06,02:19:34,11,10,1, 12.0,1,1, -1.708, 10279.309, 520.592, 52913.649 23/11/06,02:19:34,12,10,1, 12.0,1,1, -1.708, 10279.319, 520.620, 52913.668 23/11/06,02:19:34,13,10,1, 12.0,1,1, -1.708, 10279.332, 520.584, 52913.671 23/11/06,02:19:34,14,10,1, 12.0,1,1, -1.708, 10279.314, 520.651, 52913.661 23/11/06,02:19:34,15,10,1, 12.0,1,1, -1.708, 10279.313, 520.659, 52913.628 23/11/06,02:19:34,16,10,1, 12.0,1,1, -1.708, 10279.323, 520.692, 52913.674 23/11/06,02:19:34,17,10,1, 12.0,1,1, -1.708, 10279.310, 520.706, 52913.636 23/11/06,02:19:34,18,10,1, 12.0,1,1, -1.708, 10279.307, 520.724, 52913.638 23/11/06,02:19:34,19,10,1, 12.0,1,1, -1.708, 10279.304, 520.736, 52913.648 23/11/06,02:19:35,00,10,1, 11.9,1,1, -1.709, 10279.299, 520.736, 52913.648 23/11/06,02:19:35,01,10,1, 11.9,1,1, -1.709, 10279.333, 520.762, 52913.646 23/11/06,02:19:35,02,10,1, 11.9,1,1, -1.709, 10279.337, 520.822, 52913.652 23/11/06,02:19:35,03,10,1, 11.9,1,1, -1.709, 10279.297, 520.805, 52913.647 23/11/06,02:19:35,04,10,1, 11.9,1,1, -1.709, 10279.326, 520.830, 52913.689 23/11/06,02:19:35,05,10,1, 11.9,1,1, -1.709, 10279.330, 520.869, 52913.654 23/11/06,02:19:35,06,10,1, 11.9,1,1, -1.709, 10279.322, 520.879, 52913.674 23/11/06,02:19:35,07,10,1, 11.9,1,1, -1.709, 10279.337, 520.901, 52913.694 23/11/06,02:19:35,08,10,1, 11.9,1,1, -1.709, 10279.345, 520.901, 52913.673 23/11/06,02:19:35,09,10,1, 11.9,1,1, -1.709, 10279.339, 520.920, 52913.685 23/11/06,02:19:35,10,10,1, 11.9,1,1, -1.709, 10279.324, 520.946, 52913.686 23/11/06,02:19:35,11,10,1, 11.9,1,1, -1.709, 10279.339, 520.959, 52913.692 23/11/06,02:19:35,12,10,1, 11.9,1,1, -1.709, 10279.342, 520.975, 52913.674 23/11/06,02:19:35,13,10,1, 11.9,1,1, -1.709, 10279.359, 520.990, 52913.704 23/11/06,02:19:35,14,10,1, 11.9,1,1, -1.709, 10279.342, 520.985, 52913.692 23/11/06,02:19:35,15,10,1, 11.9,1,1, -1.709, 10279.332, 520.995, 52913.679 23/11/06,02:19:35,16,10,1, 11.9,1,1, -1.709, 10279.374, 521.027, 52913.682 23/11/06,02:19:35,17,10,1, 11.9,1,1, -1.709, 10279.374, 521.050, 52913.672 23/11/06,02:19:35,18,10,1, 11.9,1,1, -1.709, 10279.359, 521.081, 52913.694 23/11/06,02:19:35,19,10,1, 11.9,1,1, -1.709, 10279.382, 521.079, 52913.682 23/11/06,02:19:36,00,10,1, 11.9,1,1, -1.708, 10279.374, 521.079, 52913.682 23/11/06,02:19:36,01,10,1, 11.9,1,1, -1.708, 10279.397, 521.103, 52913.700 23/11/06,02:19:36,02,10,1, 11.9,1,1, -1.708, 10279.392, 521.116, 52913.718 23/11/06,02:19:36,03,10,1, 11.9,1,1, -1.708, 10279.386, 521.156, 52913.694 23/11/06,02:19:36,04,10,1, 11.9,1,1, -1.708, 10279.384, 521.145, 52913.744 23/11/06,02:19:36,05,10,1, 11.9,1,1, -1.708, 10279.393, 521.176, 52913.693 23/11/06,02:19:36,06,10,1, 11.9,1,1, -1.708, 10279.393, 521.194, 52913.721 23/11/06,02:19:36,07,10,1, 11.9,1,1, -1.708, 10279.401, 521.203, 52913.729 23/11/06,02:19:36,08,10,1, 11.9,1,1, -1.708, 10279.409, 521.224, 52913.703 23/11/06,02:19:36,09,10,1, 11.9,1,1, -1.708, 10279.424, 521.243, 52913.699 23/11/06,02:19:36,10,10,1, 11.9,1,1, -1.708, 10279.436, 521.260, 52913.712 23/11/06,02:19:36,11,10,1, 11.9,1,1, -1.708, 10279.413, 521.271, 52913.718 23/11/06,02:19:36,12,10,1, 11.9,1,1, -1.708, 10279.430, 521.274, 52913.724 23/11/06,02:19:36,13,10,1, 11.9,1,1, -1.708, 10279.426, 521.308, 52913.704 23/11/06,02:19:36,14,10,1, 11.9,1,1, -1.708, 10279.427, 521.319, 52913.693 23/11/06,02:19:36,15,10,1, 11.9,1,1, -1.708, 10279.395, 521.343, 52913.827 23/11/06,02:19:36,16,10,1, 11.9,1,1, -1.708, 10279.445, 521.346, 52913.708 23/11/06,02:19:36,17,10,1, 11.9,1,1, -1.708, 10279.443, 521.346, 52913.684 23/11/06,02:19:36,18,10,1, 11.9,1,1, -1.708, 10279.434, 521.377, 52913.695 23/11/06,02:19:36,19,10,1, 11.9,1,1, -1.708, 10279.463, 521.386, 52913.690 23/11/06,02:19:37,00,09,1, 11.9,1,1, -1.705, 10279.458, 521.386, 52913.690 23/11/06,02:19:37,01,09,1, 11.9,1,1, -1.705, 10279.465, 521.426, 52913.698 23/11/06,02:19:37,02,09,1, 11.9,1,1, -1.705, 10279.443, 521.448, 52913.721 23/11/06,02:19:37,03,09,1, 11.9,1,1, -1.705, 10279.470, 521.459, 52913.739 23/11/06,02:19:37,04,09,1, 11.9,1,1, -1.705, 10279.445, 521.472, 52913.748 23/11/06,02:19:37,05,09,1, 11.9,1,1, -1.705, 10279.456, 521.483, 52913.782 23/11/06,02:19:37,06,09,1, 11.9,1,1, -1.705, 10279.452, 521.488, 52913.751 23/11/06,02:19:37,07,09,1, 11.9,1,1, -1.705, 10279.472, 521.501, 52913.752 23/11/06,02:19:37,08,09,1, 11.9,1,1, -1.705, 10279.481, 521.540, 52913.779 23/11/06,02:19:37,09,09,1, 11.9,1,1, -1.705, 10279.459, 521.541, 52913.768 23/11/06,02:19:37,10,09,1, 11.9,1,1, -1.705, 10279.464, 521.561, 52913.740 23/11/06,02:19:37,11,09,1, 11.9,1,1, -1.705, 10279.469, 521.593, 52913.744 23/11/06,02:19:37,12,09,1, 11.9,1,1, -1.705, 10279.456, 521.618, 52913.776 23/11/06,02:19:37,13,09,1, 11.9,1,1, -1.705, 10279.471, 521.618, 52913.757 23/11/06,02:19:37,14,09,1, 11.9,1,1, -1.705, 10279.501, 521.625, 52913.778 23/11/06,02:19:37,15,09,1, 11.9,1,1, -1.705, 10279.489, 521.652, 52913.788 23/11/06,02:19:37,16,09,1, 11.9,1,1, -1.705, 10279.481, 521.661, 52913.782 23/11/06,02:19:37,17,09,1, 11.9,1,1, -1.705, 10279.512, 521.684, 52913.765 23/11/06,02:19:37,18,09,1, 11.9,1,1, -1.705, 10279.506, 521.708, 52913.761 23/11/06,02:19:37,19,09,1, 11.9,1,1, -1.705, 10279.497, 521.707, 52913.673 23/11/06,02:19:38,00,11,1, 11.9,1,1, -1.707, 10279.491, 521.707, 52913.673 23/11/06,02:19:38,01,11,1, 11.9,1,1, -1.707, 10279.520, 521.747, 52913.775 23/11/06,02:19:38,02,11,1, 11.9,1,1, -1.707, 10279.534, 521.721, 52913.772 23/11/06,02:19:38,03,11,1, 11.9,1,1, -1.707, 10279.525, 521.763, 52913.765 23/11/06,02:19:38,04,11,1, 11.9,1,1, -1.707, 10279.513, 521.779, 52913.769 23/11/06,02:19:38,05,11,1, 11.9,1,1, -1.707, 10279.533, 521.816, 52913.767 23/11/06,02:19:38,06,11,1, 11.9,1,1, -1.707, 10279.539, 521.806, 52913.770 23/11/06,02:19:38,07,11,1, 11.9,1,1, -1.707, 10279.546, 521.858, 52913.787 23/11/06,02:19:38,08,11,1, 11.9,1,1, -1.707, 10279.534, 521.866, 52913.794 23/11/06,02:19:38,09,11,1, 11.9,1,1, -1.707, 10279.542, 521.868, 52913.814 23/11/06,02:19:38,10,11,1, 11.9,1,1, -1.707, 10279.553, 521.907, 52913.818 23/11/06,02:19:38,11,11,1, 11.9,1,1, -1.707, 10279.556, 521.907, 52913.816 23/11/06,02:19:38,12,11,1, 11.9,1,1, -1.707, 10279.555, 521.925, 52913.805 23/11/06,02:19:38,13,11,1, 11.9,1,1, -1.707, 10279.561, 521.958, 52913.803 23/11/06,02:19:38,14,11,1, 11.9,1,1, -1.707, 10279.580, 521.984, 52913.825 23/11/06,02:19:38,15,11,1, 11.9,1,1, -1.707, 10279.581, 521.986, 52913.846 23/11/06,02:19:38,16,11,1, 11.9,1,1, -1.707, 10279.591, 522.012, 52913.851 23/11/06,02:19:38,17,11,1, 11.9,1,1, -1.707, 10279.562, 522.011, 52913.797 23/11/06,02:19:38,18,11,1, 11.9,1,1, -1.707, 10279.563, 522.073, 52913.837 23/11/06,02:19:38,19,11,1, 11.9,1,1, -1.707, 10279.578, 522.067, 52913.828 23/11/06,02:19:39,00,11,1, 11.9,1,1, -1.711, 10279.574, 522.067, 52913.828 23/11/06,02:19:39,01,11,1, 11.9,1,1, -1.711, 10279.603, 522.110, 52913.838 23/11/06,02:19:39,02,11,1, 11.9,1,1, -1.711, 10279.603, 522.116, 52913.864 23/11/06,02:19:39,03,11,1, 11.9,1,1, -1.711, 10279.595, 522.144, 52913.839 23/11/06,02:19:39,04,11,1, 11.9,1,1, -1.711, 10279.621, 522.155, 52913.839 23/11/06,02:19:39,05,11,1, 11.9,1,1, -1.711, 10279.640, 522.190, 52913.877 23/11/06,02:19:39,06,11,1, 11.9,1,1, -1.711, 10279.625, 522.204, 52913.860 23/11/06,02:19:39,07,11,1, 11.9,1,1, -1.711, 10279.633, 522.228, 52913.871 23/11/06,02:19:39,08,11,1, 11.9,1,1, -1.711, 10279.646, 522.252, 52913.877 23/11/06,02:19:39,09,11,1, 11.9,1,1, -1.711, 10279.631, 522.268, 52913.848 23/11/06,02:19:39,10,11,1, 11.9,1,1, -1.711, 10279.637, 522.276, 52913.891 23/11/06,02:19:39,11,11,1, 11.9,1,1, -1.711, 10279.646, 522.293, 52913.893 23/11/06,02:19:39,12,11,1, 11.9,1,1, -1.711, 10279.654, 522.347, 52913.890 23/11/06,02:19:39,13,11,1, 11.9,1,1, -1.711, 10279.664, 522.341, 52913.917 23/11/06,02:19:39,14,11,1, 11.9,1,1, -1.711, 10279.681, 522.364, 52913.874 23/11/06,02:19:39,15,11,1, 11.9,1,1, -1.711, 10279.638, 522.364, 52913.903 23/11/06,02:19:39,16,11,1, 11.9,1,1, -1.711, 10279.642, 522.387, 52913.897 23/11/06,02:19:39,17,11,1, 11.9,1,1, -1.711, 10279.665, 522.400, 52913.903 23/11/06,02:19:39,18,11,1, 11.9,1,1, -1.711, 10279.640, 522.417, 52913.925 23/11/06,02:19:39,19,11,1, 11.9,1,1, -1.711, 10279.645, 522.437, 52913.924 23/11/06,02:19:40,00,12,1, 11.9,1,1, -1.707, 10279.641, 522.437, 52913.924 23/11/06,02:19:40,01,12,1, 11.9,1,1, -1.707, 10279.669, 522.456, 52913.919 23/11/06,02:19:40,02,12,1, 11.9,1,1, -1.707, 10279.678, 522.466, 52913.919 23/11/06,02:19:40,03,12,1, 11.9,1,1, -1.707, 10279.671, 522.525, 52914.010 23/11/06,02:19:40,04,12,1, 11.9,1,1, -1.707, 10279.647, 522.523, 52913.920 23/11/06,02:19:40,05,12,1, 11.9,1,1, -1.707, 10279.660, 522.545, 52913.918 23/11/06,02:19:40,06,12,1, 11.9,1,1, -1.707, 10279.657, 522.559, 52913.955 23/11/06,02:19:40,07,12,1, 11.9,1,1, -1.707, 10279.655, 522.572, 52913.931 23/11/06,02:19:40,08,12,1, 11.9,1,1, -1.707, 10279.659, 522.605, 52913.932 23/11/06,02:19:40,09,12,1, 11.9,1,1, -1.707, 10279.659, 522.622, 52913.930 23/11/06,02:19:40,10,12,1, 11.9,1,1, -1.707, 10279.664, 522.632, 52913.970 23/11/06,02:19:40,11,12,1, 11.9,1,1, -1.707, 10279.677, 522.643, 52913.930 23/11/06,02:19:40,12,12,1, 11.9,1,1, -1.707, 10279.664, 522.664, 52913.939 23/11/06,02:19:40,13,12,1, 11.9,1,1, -1.707, 10279.633, 522.692, 52913.943 23/11/06,02:19:40,14,12,1, 11.9,1,1, -1.707, 10279.627, 522.716, 52914.184 23/11/06,02:19:40,15,12,1, 11.9,1,1, -1.707, 10279.707, 522.699, 52913.927 23/11/06,02:19:40,16,12,1, 11.9,1,1, -1.707, 10279.687, 522.731, 52913.975 23/11/06,02:19:40,17,12,1, 11.9,1,1, -1.707, 10279.672, 522.743, 52913.998 23/11/06,02:19:40,18,12,1, 11.9,1,1, -1.707, 10279.681, 522.783, 52913.966 23/11/06,02:19:40,19,12,1, 11.9,1,1, -1.707, 10279.657, 522.791, 52914.004 23/11/06,02:19:41,00,12,1, 11.9,1,1, -1.706, 10279.649, 522.791, 52914.004 23/11/06,02:19:41,01,12,1, 11.9,1,1, -1.706, 10279.673, 522.827, 52913.982 23/11/06,02:19:41,02,12,1, 11.9,1,1, -1.706, 10279.664, 522.830, 52913.976 23/11/06,02:19:41,03,12,1, 11.9,1,1, -1.706, 10279.695, 522.883, 52914.021 23/11/06,02:19:41,04,12,1, 11.9,1,1, -1.706, 10279.652, 522.901, 52914.064 23/11/06,02:19:41,05,12,1, 11.9,1,1, -1.706, 10279.679, 522.905, 52914.025 23/11/06,02:19:41,06,12,1, 11.9,1,1, -1.706, 10279.662, 522.921, 52914.083 23/11/06,02:19:41,07,12,1, 11.9,1,1, -1.706, 10279.676, 522.936, 52914.009 23/11/06,02:19:41,08,12,1, 11.9,1,1, -1.706, 10279.667, 522.941, 52913.934 23/11/06,02:19:41,09,12,1, 11.9,1,1, -1.706, 10279.651, 522.964, 52913.997 23/11/06,02:19:41,10,12,1, 11.9,1,1, -1.706, 10279.652, 522.997, 52914.035 23/11/06,02:19:41,11,12,1, 11.9,1,1, -1.706, 10279.651, 522.998, 52914.031 23/11/06,02:19:41,12,12,1, 11.9,1,1, -1.706, 10279.627, 523.040, 52914.022 23/11/06,02:19:41,13,12,1, 11.9,1,1, -1.706, 10279.678, 523.055, 52914.041 23/11/06,02:19:41,14,12,1, 11.9,1,1, -1.706, 10279.655, 523.047, 52913.801 23/11/06,02:19:41,15,12,1, 11.9,1,1, -1.706, 10279.616, 523.074, 52914.085 23/11/06,02:19:41,16,12,1, 11.9,1,1, -1.706, 10279.635, 523.085, 52914.073 23/11/06,02:19:41,17,12,1, 11.9,1,1, -1.706, 10279.650, 523.101, 52914.121 23/11/06,02:19:41,18,12,1, 11.9,1,1, -1.706, 10279.622, 523.121, 52914.052 23/11/06,02:19:41,19,12,1, 11.9,1,1, -1.706, 10279.628, 523.153, 52914.040 23/11/06,02:19:42,00,11,1, 11.9,1,1, -1.707, 10279.624, 523.153, 52914.040 23/11/06,02:19:42,01,11,1, 11.9,1,1, -1.707, 10279.611, 523.175, 52914.047 23/11/06,02:19:42,02,11,1, 11.9,1,1, -1.707, 10279.645, 523.188, 52914.042 23/11/06,02:19:42,03,11,1, 11.9,1,1, -1.707, 10279.646, 523.203, 52914.031 23/11/06,02:19:42,04,11,1, 11.9,1,1, -1.707, 10279.619, 523.227, 52914.038 23/11/06,02:19:42,05,11,1, 11.9,1,1, -1.707, 10279.615, 523.240, 52914.040 23/11/06,02:19:42,06,11,1, 11.9,1,1, -1.707, 10279.632, 523.260, 52913.983 23/11/06,02:19:42,07,11,1, 11.9,1,1, -1.707, 10279.613, 523.281, 52914.043 23/11/06,02:19:42,08,11,1, 11.9,1,1, -1.707, 10279.631, 523.291, 52914.081 23/11/06,02:19:42,09,11,1, 11.9,1,1, -1.707, 10279.630, 523.334, 52914.081 23/11/06,02:19:42,10,11,1, 11.9,1,1, -1.707, 10279.591, 523.363, 52914.090 23/11/06,02:19:42,11,11,1, 11.9,1,1, -1.707, 10279.626, 523.368, 52914.106 23/11/06,02:19:42,12,11,1, 11.9,1,1, -1.707, 10279.615, 523.387, 52914.075 23/11/06,02:19:42,13,11,1, 11.9,1,1, -1.707, 10279.640, 523.423, 52914.128 23/11/06,02:19:42,14,11,1, 11.9,1,1, -1.707, 10279.616, 523.443, 52914.117 23/11/06,02:19:42,15,11,1, 11.9,1,1, -1.707, 10279.596, 523.459, 52914.106 23/11/06,02:19:42,16,11,1, 11.9,1,1, -1.707, 10279.607, 523.481, 52914.120 23/11/06,02:19:42,17,11,1, 11.9,1,1, -1.707, 10279.598, 523.509, 52914.092 23/11/06,02:19:42,18,11,1, 11.9,1,1, -1.707, 10279.611, 523.522, 52914.114 23/11/06,02:19:42,19,11,1, 11.9,1,1, -1.707, 10279.586, 523.550, 52914.169 23/11/06,02:19:43,00,11,1, 11.9,1,1, -1.709, 10279.583, 523.550, 52914.169 23/11/06,02:19:43,01,11,1, 11.9,1,1, -1.709, 10279.584, 523.604, 52914.136 23/11/06,02:19:43,02,11,1, 11.9,1,1, -1.709, 10279.576, 523.568, 52914.159 23/11/06,02:19:43,03,11,1, 11.9,1,1, -1.709, 10279.609, 523.600, 52914.162 23/11/06,02:19:43,04,11,1, 11.9,1,1, -1.709, 10279.554, 523.653, 52914.173 23/11/06,02:19:43,05,11,1, 11.9,1,1, -1.709, 10279.588, 523.678, 52914.136 23/11/06,02:19:43,06,11,1, 11.9,1,1, -1.709, 10279.549, 523.669, 52914.144 23/11/06,02:19:43,07,11,1, 11.9,1,1, -1.709, 10279.552, 523.702, 52914.165 23/11/06,02:19:43,08,11,1, 11.9,1,1, -1.709, 10279.569, 523.738, 52914.173 23/11/06,02:19:43,09,11,1, 11.9,1,1, -1.709, 10279.560, 523.747, 52914.154 23/11/06,02:19:43,10,11,1, 11.9,1,1, -1.709, 10279.560, 523.772, 52914.164 23/11/06,02:19:43,11,11,1, 11.9,1,1, -1.709, 10279.540, 523.799, 52914.149 23/11/06,02:19:43,12,11,1, 11.9,1,1, -1.709, 10279.527, 523.813, 52914.173 23/11/06,02:19:43,13,11,1, 11.9,1,1, -1.709, 10279.519, 523.830, 52914.178 23/11/06,02:19:43,14,11,1, 11.9,1,1, -1.709, 10279.527, 523.856, 52914.176 23/11/06,02:19:43,15,11,1, 11.9,1,1, -1.709, 10279.535, 523.867, 52914.201 23/11/06,02:19:43,16,11,1, 11.9,1,1, -1.709, 10279.525, 523.903, 52914.202 23/11/06,02:19:43,17,11,1, 11.9,1,1, -1.709, 10279.524, 523.924, 52914.244 23/11/06,02:19:43,18,11,1, 11.9,1,1, -1.709, 10279.506, 523.942, 52914.223 23/11/06,02:19:43,19,11,1, 11.9,1,1, -1.709, 10279.505, 523.983, 52914.237 23/11/06,02:19:44,00,09,1, 11.8,1,1, -1.707, 10279.499, 523.983, 52914.237 23/11/06,02:19:44,01,09,1, 11.8,1,1, -1.707, 10279.501, 524.001, 52914.227 23/11/06,02:19:44,02,09,1, 11.8,1,1, -1.707, 10279.489, 524.024, 52914.230 23/11/06,02:19:44,03,09,1, 11.8,1,1, -1.707, 10279.497, 524.073, 52914.238 23/11/06,02:19:44,04,09,1, 11.8,1,1, -1.707, 10279.493, 524.077, 52914.282 23/11/06,02:19:44,05,09,1, 11.8,1,1, -1.707, 10279.493, 524.101, 52914.256 23/11/06,02:19:44,06,09,1, 11.8,1,1, -1.707, 10279.510, 524.119, 52914.269 23/11/06,02:19:44,07,09,1, 11.8,1,1, -1.707, 10279.488, 524.150, 52914.244 23/11/06,02:19:44,08,09,1, 11.8,1,1, -1.707, 10279.471, 524.181, 52914.291 23/11/06,02:19:44,09,09,1, 11.8,1,1, -1.707, 10279.469, 524.170, 52914.257 23/11/06,02:19:44,10,09,1, 11.8,1,1, -1.707, 10279.466, 524.198, 52914.277 23/11/06,02:19:44,11,09,1, 11.8,1,1, -1.707, 10279.461, 524.218, 52914.284 23/11/06,02:19:44,12,09,1, 11.8,1,1, -1.707, 10279.446, 524.228, 52914.299 23/11/06,02:19:44,13,09,1, 11.8,1,1, -1.707, 10279.441, 524.256, 52914.313 23/11/06,02:19:44,14,09,1, 11.8,1,1, -1.707, 10279.477, 524.279, 52914.297 23/11/06,02:19:44,15,09,1, 11.8,1,1, -1.707, 10279.459, 524.299, 52914.323 23/11/06,02:19:44,16,09,1, 11.8,1,1, -1.707, 10279.453, 524.337, 52914.329 23/11/06,02:19:44,17,09,1, 11.8,1,1, -1.707, 10279.461, 524.350, 52914.314 23/11/06,02:19:44,18,09,1, 11.8,1,1, -1.707, 10279.471, 524.369, 52914.370 23/11/06,02:19:44,19,09,1, 11.8,1,1, -1.707, 10279.463, 524.397, 52914.360 23/11/06,02:19:45,00,08,1, 11.9,1,1, -1.707, 10279.458, 524.397, 52914.360 23/11/06,02:19:45,01,08,1, 11.9,1,1, -1.707, 10279.444, 524.461, 52914.364 23/11/06,02:19:45,02,08,1, 11.9,1,1, -1.707, 10279.445, 524.450, 52914.372 23/11/06,02:19:45,03,08,1, 11.9,1,1, -1.707, 10279.435, 524.488, 52914.350 23/11/06,02:19:45,04,08,1, 11.9,1,1, -1.707, 10279.432, 524.526, 52914.384 23/11/06,02:19:45,05,08,1, 11.9,1,1, -1.707, 10279.425, 524.515, 52914.342 23/11/06,02:19:45,06,08,1, 11.9,1,1, -1.707, 10279.428, 524.557, 52914.359 23/11/06,02:19:45,07,08,1, 11.9,1,1, -1.707, 10279.438, 524.577, 52914.373 23/11/06,02:19:45,08,08,1, 11.9,1,1, -1.707, 10279.416, 524.591, 52914.436 23/11/06,02:19:45,09,08,1, 11.9,1,1, -1.707, 10279.432, 524.601, 52914.421 23/11/06,02:19:45,10,08,1, 11.9,1,1, -1.707, 10279.405, 524.657, 52914.418 23/11/06,02:19:45,11,08,1, 11.9,1,1, -1.707, 10279.407, 524.667, 52914.414 23/11/06,02:19:45,12,08,1, 11.9,1,1, -1.707, 10279.389, 524.682, 52914.399 23/11/06,02:19:45,13,08,1, 11.9,1,1, -1.707, 10279.422, 524.701, 52914.405 23/11/06,02:19:45,14,08,1, 11.9,1,1, -1.707, 10279.391, 524.728, 52914.398 23/11/06,02:19:45,15,08,1, 11.9,1,1, -1.707, 10279.408, 524.750, 52914.403 23/11/06,02:19:45,16,08,1, 11.9,1,1, -1.707, 10279.388, 524.756, 52914.422 23/11/06,02:19:45,17,08,1, 11.9,1,1, -1.707, 10279.419, 524.781, 52914.453 23/11/06,02:19:45,18,08,1, 11.9,1,1, -1.707, 10279.400, 524.795, 52914.430 23/11/06,02:19:45,19,08,1, 11.9,1,1, -1.707, 10279.405, 524.833, 52914.459 23/11/06,02:19:46,00,08,1, 11.9,1,1, -1.707, 10279.399, 524.833, 52914.459 23/11/06,02:19:46,01,08,1, 11.9,1,1, -1.707, 10279.372, 524.866, 52914.420 23/11/06,02:19:46,02,08,1, 11.9,1,1, -1.707, 10279.377, 524.877, 52914.457 23/11/06,02:19:46,03,08,1, 11.9,1,1, -1.707, 10279.382, 524.901, 52914.424 23/11/06,02:19:46,04,08,1, 11.9,1,1, -1.707, 10279.377, 524.905, 52914.465 23/11/06,02:19:46,05,08,1, 11.9,1,1, -1.707, 10279.391, 524.937, 52914.451 23/11/06,02:19:46,06,08,1, 11.9,1,1, -1.707, 10279.384, 524.959, 52914.496 23/11/06,02:19:46,07,08,1, 11.9,1,1, -1.707, 10279.401, 524.972, 52914.481 23/11/06,02:19:46,08,08,1, 11.9,1,1, -1.707, 10279.372, 524.997, 52914.498 23/11/06,02:19:46,09,08,1, 11.9,1,1, -1.707, 10279.391, 525.029, 52914.506 23/11/06,02:19:46,10,08,1, 11.9,1,1, -1.707, 10279.382, 525.045, 52914.486 23/11/06,02:19:46,11,08,1, 11.9,1,1, -1.707, 10279.391, 525.068, 52914.493 23/11/06,02:19:46,12,08,1, 11.9,1,1, -1.707, 10279.392, 525.094, 52914.497 23/11/06,02:19:46,13,08,1, 11.9,1,1, -1.707, 10279.364, 525.079, 52914.531 23/11/06,02:19:46,14,08,1, 11.9,1,1, -1.707, 10279.385, 525.112, 52914.515 23/11/06,02:19:46,15,08,1, 11.9,1,1, -1.707, 10279.390, 525.114, 52914.502 23/11/06,02:19:46,16,08,1, 11.9,1,1, -1.707, 10279.363, 525.156, 52914.495 23/11/06,02:19:46,17,08,1, 11.9,1,1, -1.707, 10279.385, 525.168, 52914.542 23/11/06,02:19:46,18,08,1, 11.9,1,1, -1.707, 10279.404, 525.208, 52914.515 23/11/06,02:19:46,19,08,1, 11.9,1,1, -1.707, 10279.363, 525.204, 52914.557 23/11/06,02:19:47,00,08,1, 11.9,1,1, -1.706, 10279.357, 525.204, 52914.557 23/11/06,02:19:47,01,08,1, 11.9,1,1, -1.706, 10279.384, 525.255, 52914.584 23/11/06,02:19:47,02,08,1, 11.9,1,1, -1.706, 10279.375, 525.284, 52914.563 23/11/06,02:19:47,03,08,1, 11.9,1,1, -1.706, 10279.387, 525.278, 52914.583 23/11/06,02:19:47,04,08,1, 11.9,1,1, -1.706, 10279.369, 525.296, 52914.562 23/11/06,02:19:47,05,08,1, 11.9,1,1, -1.706, 10279.409, 525.308, 52914.577 23/11/06,02:19:47,06,08,1, 11.9,1,1, -1.706, 10279.369, 525.372, 52914.562 23/11/06,02:19:47,07,08,1, 11.9,1,1, -1.706, 10279.373, 525.398, 52914.588 23/11/06,02:19:47,08,08,1, 11.9,1,1, -1.706, 10279.359, 525.424, 52914.579 23/11/06,02:19:47,09,08,1, 11.9,1,1, -1.706, 10279.359, 525.404, 52914.569 23/11/06,02:19:47,10,08,1, 11.9,1,1, -1.706, 10279.374, 525.458, 52914.618 23/11/06,02:19:47,11,08,1, 11.9,1,1, -1.706, 10279.380, 525.458, 52914.575 23/11/06,02:19:47,12,08,1, 11.9,1,1, -1.706, 10279.375, 525.480, 52914.609 23/11/06,02:19:47,13,08,1, 11.9,1,1, -1.706, 10279.371, 525.498, 52914.630 23/11/06,02:19:47,14,08,1, 11.9,1,1, -1.706, 10279.391, 525.529, 52914.611 23/11/06,02:19:47,15,08,1, 11.9,1,1, -1.706, 10279.385, 525.530, 52914.612 23/11/06,02:19:47,16,08,1, 11.9,1,1, -1.706, 10279.392, 525.558, 52914.635 23/11/06,02:19:47,17,08,1, 11.9,1,1, -1.706, 10279.375, 525.584, 52914.652 23/11/06,02:19:47,18,08,1, 11.9,1,1, -1.706, 10279.358, 525.615, 52914.653 23/11/06,02:19:47,19,08,1, 11.9,1,1, -1.706, 10279.371, 525.644, 52914.652 23/11/06,02:19:48,00,08,1, 11.8,1,1, -1.706, 10279.366, 525.644, 52914.652 23/11/06,02:19:48,01,08,1, 11.8,1,1, -1.706, 10279.364, 525.669, 52914.619 23/11/06,02:19:48,02,08,1, 11.8,1,1, -1.706, 10279.358, 525.679, 52914.673 23/11/06,02:19:48,03,08,1, 11.8,1,1, -1.706, 10279.340, 525.733, 52914.736 23/11/06,02:19:48,04,08,1, 11.8,1,1, -1.706, 10279.359, 525.735, 52914.725 23/11/06,02:19:48,05,08,1, 11.8,1,1, -1.706, 10279.356, 525.746, 52914.714 23/11/06,02:19:48,06,08,1, 11.8,1,1, -1.706, 10279.360, 525.775, 52914.748 23/11/06,02:19:48,07,08,1, 11.8,1,1, -1.706, 10279.330, 525.812, 52914.715 23/11/06,02:19:48,08,08,1, 11.8,1,1, -1.706, 10279.344, 525.827, 52914.722 23/11/06,02:19:48,09,08,1, 11.8,1,1, -1.706, 10279.330, 525.826, 52914.708 23/11/06,02:19:48,10,08,1, 11.8,1,1, -1.706, 10279.330, 525.818, 52914.671 23/11/06,02:19:48,11,08,1, 11.8,1,1, -1.706, 10279.345, 525.857, 52914.746 23/11/06,02:19:48,12,08,1, 11.8,1,1, -1.706, 10279.340, 525.894, 52914.740 23/11/06,02:19:48,13,08,1, 11.8,1,1, -1.706, 10279.358, 525.926, 52914.746 23/11/06,02:19:48,14,08,1, 11.8,1,1, -1.706, 10279.330, 525.919, 52914.759 23/11/06,02:19:48,15,08,1, 11.8,1,1, -1.706, 10279.346, 525.923, 52914.769 23/11/06,02:19:48,16,08,1, 11.8,1,1, -1.706, 10279.347, 525.959, 52914.769 23/11/06,02:19:48,17,08,1, 11.8,1,1, -1.706, 10279.347, 525.977, 52914.794 23/11/06,02:19:48,18,08,1, 11.8,1,1, -1.706, 10279.361, 526.016, 52914.783 23/11/06,02:19:48,19,08,1, 11.8,1,1, -1.706, 10279.340, 526.019, 52914.742 23/11/06,02:19:49,00,08,1, 11.8,1,1, -1.707, 10279.332, 526.019, 52914.742 23/11/06,02:19:49,01,08,1, 11.8,1,1, -1.707, 10279.335, 526.061, 52914.778 23/11/06,02:19:49,02,08,1, 11.8,1,1, -1.707, 10279.342, 526.073, 52914.774 23/11/06,02:19:49,03,08,1, 11.8,1,1, -1.707, 10279.325, 526.106, 52914.767 23/11/06,02:19:49,04,08,1, 11.8,1,1, -1.707, 10279.363, 526.125, 52914.790 23/11/06,02:19:49,05,08,1, 11.8,1,1, -1.707, 10279.347, 526.142, 52914.769 23/11/06,02:19:49,06,08,1, 11.8,1,1, -1.707, 10279.344, 526.148, 52914.816 23/11/06,02:19:49,07,08,1, 11.8,1,1, -1.707, 10279.357, 526.174, 52914.809 23/11/06,02:19:49,08,08,1, 11.8,1,1, -1.707, 10279.358, 526.211, 52914.812 23/11/06,02:19:49,09,08,1, 11.8,1,1, -1.707, 10279.349, 526.209, 52914.812 23/11/06,02:19:49,10,08,1, 11.8,1,1, -1.707, 10279.327, 526.239, 52914.810 23/11/06,02:19:49,11,08,1, 11.8,1,1, -1.707, 10279.355, 526.263, 52914.837 23/11/06,02:19:49,12,08,1, 11.8,1,1, -1.707, 10279.346, 526.286, 52914.792 23/11/06,02:19:49,13,08,1, 11.8,1,1, -1.707, 10279.350, 526.303, 52914.809 23/11/06,02:19:49,14,08,1, 11.8,1,1, -1.707, 10279.333, 526.318, 52914.850 23/11/06,02:19:49,15,08,1, 11.8,1,1, -1.707, 10279.363, 526.359, 52914.847 23/11/06,02:19:49,16,08,1, 11.8,1,1, -1.707, 10279.348, 526.388, 52914.824 23/11/06,02:19:49,17,08,1, 11.8,1,1, -1.707, 10279.350, 526.418, 52914.836 23/11/06,02:19:49,18,08,1, 11.8,1,1, -1.707, 10279.349, 526.436, 52914.856 23/11/06,02:19:49,19,08,1, 11.8,1,1, -1.707, 10279.366, 526.434, 52914.869 23/11/06,02:19:50,00,08,1, 11.9,1,1, -1.709, 10279.366, 526.434, 52914.869 23/11/06,02:19:50,01,08,1, 11.9,1,1, -1.709, 10279.374, 526.487, 52914.898 23/11/06,02:19:50,02,08,1, 11.9,1,1, -1.709, 10279.351, 526.494, 52914.919 23/11/06,02:19:50,03,08,1, 11.9,1,1, -1.709, 10279.357, 526.539, 52914.891 23/11/06,02:19:50,04,08,1, 11.9,1,1, -1.709, 10279.354, 526.540, 52914.920 23/11/06,02:19:50,05,08,1, 11.9,1,1, -1.709, 10279.357, 526.554, 52914.934 23/11/06,02:19:50,06,08,1, 11.9,1,1, -1.709, 10279.369, 526.539, 52914.896 23/11/06,02:19:50,07,08,1, 11.9,1,1, -1.709, 10279.368, 526.574, 52914.921 23/11/06,02:19:50,08,08,1, 11.9,1,1, -1.709, 10279.376, 526.586, 52914.927 23/11/06,02:19:50,09,08,1, 11.9,1,1, -1.709, 10279.374, 526.614, 52914.943 23/11/06,02:19:50,10,08,1, 11.9,1,1, -1.709, 10279.358, 526.630, 52914.919 23/11/06,02:19:50,11,08,1, 11.9,1,1, -1.709, 10279.366, 526.649, 52914.942 23/11/06,02:19:50,12,08,1, 11.9,1,1, -1.709, 10279.371, 526.674, 52914.981 23/11/06,02:19:50,13,08,1, 11.9,1,1, -1.709, 10279.357, 526.692, 52914.959 23/11/06,02:19:50,14,08,1, 11.9,1,1, -1.709, 10279.361, 526.713, 52914.951 23/11/06,02:19:50,15,08,1, 11.9,1,1, -1.709, 10279.343, 526.713, 52914.912 23/11/06,02:19:50,16,08,1, 11.9,1,1, -1.709, 10279.340, 526.739, 52914.922 23/11/06,02:19:50,17,08,1, 11.9,1,1, -1.709, 10279.362, 526.738, 52914.978 23/11/06,02:19:50,18,08,1, 11.9,1,1, -1.709, 10279.343, 526.757, 52914.970 23/11/06,02:19:50,19,08,1, 11.9,1,1, -1.709, 10279.332, 526.778, 52914.990 23/11/06,02:19:51,00,08,1, 11.9,1,1, -1.711, 10279.324, 526.778, 52914.990 23/11/06,02:19:51,01,08,1, 11.9,1,1, -1.711, 10279.346, 526.811, 52915.023 23/11/06,02:19:51,02,08,1, 11.9,1,1, -1.711, 10279.349, 526.827, 52915.016 23/11/06,02:19:51,03,08,1, 11.9,1,1, -1.711, 10279.356, 526.853, 52914.986 23/11/06,02:19:51,04,08,1, 11.9,1,1, -1.711, 10279.346, 526.862, 52914.999 23/11/06,02:19:51,05,08,1, 11.9,1,1, -1.711, 10279.338, 526.868, 52915.018 23/11/06,02:19:51,06,08,1, 11.9,1,1, -1.711, 10279.350, 526.898, 52914.976 23/11/06,02:19:51,07,08,1, 11.9,1,1, -1.711, 10279.342, 526.888, 52915.036 23/11/06,02:19:51,08,08,1, 11.9,1,1, -1.711, 10279.347, 526.928, 52915.005 23/11/06,02:19:51,09,08,1, 11.9,1,1, -1.711, 10279.341, 526.943, 52915.007 23/11/06,02:19:51,10,08,1, 11.9,1,1, -1.711, 10279.350, 526.982, 52915.035 23/11/06,02:19:51,11,08,1, 11.9,1,1, -1.711, 10279.344, 526.972, 52915.038 23/11/06,02:19:51,12,08,1, 11.9,1,1, -1.711, 10279.350, 527.007, 52915.036 23/11/06,02:19:51,13,08,1, 11.9,1,1, -1.711, 10279.310, 527.028, 52915.025 23/11/06,02:19:51,14,08,1, 11.9,1,1, -1.711, 10279.337, 527.027, 52915.052 23/11/06,02:19:51,15,08,1, 11.9,1,1, -1.711, 10279.315, 527.035, 52915.064 23/11/06,02:19:51,16,08,1, 11.9,1,1, -1.711, 10279.326, 527.064, 52915.069 23/11/06,02:19:51,17,08,1, 11.9,1,1, -1.711, 10279.323, 527.055, 52915.053 23/11/06,02:19:51,18,08,1, 11.9,1,1, -1.711, 10279.304, 527.096, 52915.062 23/11/06,02:19:51,19,08,1, 11.9,1,1, -1.711, 10279.355, 527.119, 52915.066 23/11/06,02:19:52,00,08,1, 11.9,1,1, -1.708, 10279.349, 527.119, 52915.066 23/11/06,02:19:52,01,08,1, 11.9,1,1, -1.708, 10279.333, 527.143, 52915.073 23/11/06,02:19:52,02,08,1, 11.9,1,1, -1.708, 10279.360, 527.138, 52915.062 23/11/06,02:19:52,03,08,1, 11.9,1,1, -1.708, 10279.348, 527.144, 52914.966 23/11/06,02:19:52,04,08,1, 11.9,1,1, -1.708, 10279.299, 527.197, 52915.148 23/11/06,02:19:52,05,08,1, 11.9,1,1, -1.708, 10279.313, 527.203, 52915.118 23/11/06,02:19:52,06,08,1, 11.9,1,1, -1.708, 10279.288, 527.233, 52915.142 23/11/06,02:19:52,07,08,1, 11.9,1,1, -1.708, 10279.295, 527.244, 52915.117 23/11/06,02:19:52,08,08,1, 11.9,1,1, -1.708, 10279.314, 527.244, 52915.116 23/11/06,02:19:52,09,08,1, 11.9,1,1, -1.708, 10279.309, 527.240, 52915.130 23/11/06,02:19:52,10,08,1, 11.9,1,1, -1.708, 10279.316, 527.290, 52915.120 23/11/06,02:19:52,11,08,1, 11.9,1,1, -1.708, 10279.315, 527.267, 52915.137 23/11/06,02:19:52,12,08,1, 11.9,1,1, -1.708, 10279.307, 527.289, 52915.130 23/11/06,02:19:52,13,08,1, 11.9,1,1, -1.708, 10279.307, 527.319, 52915.176 23/11/06,02:19:52,14,08,1, 11.9,1,1, -1.708, 10279.311, 527.335, 52915.133 23/11/06,02:19:52,15,08,1, 11.9,1,1, -1.708, 10279.307, 527.346, 52915.149 23/11/06,02:19:52,16,08,1, 11.9,1,1, -1.708, 10279.308, 527.342, 52915.133 23/11/06,02:19:52,17,08,1, 11.9,1,1, -1.708, 10279.280, 527.380, 52915.139 23/11/06,02:19:52,18,08,1, 11.9,1,1, -1.708, 10279.333, 527.389, 52915.059 23/11/06,02:19:52,19,08,1, 11.9,1,1, -1.708, 10279.279, 527.411, 52915.161 23/11/06,02:19:53,00,08,1, 11.9,1,1, -1.710, 10279.274, 527.411, 52915.161 23/11/06,02:19:53,01,08,1, 11.9,1,1, -1.710, 10279.263, 527.436, 52915.195 23/11/06,02:19:53,02,08,1, 11.9,1,1, -1.710, 10279.274, 527.470, 52915.166 23/11/06,02:19:53,03,08,1, 11.9,1,1, -1.710, 10279.299, 527.490, 52915.155 23/11/06,02:19:53,04,08,1, 11.9,1,1, -1.710, 10279.269, 527.492, 52915.194 23/11/06,02:19:53,05,08,1, 11.9,1,1, -1.710, 10279.262, 527.524, 52915.184 23/11/06,02:19:53,06,08,1, 11.9,1,1, -1.710, 10279.281, 527.515, 52915.228 23/11/06,02:19:53,07,08,1, 11.9,1,1, -1.710, 10279.281, 527.550, 52915.161 23/11/06,02:19:53,08,08,1, 11.9,1,1, -1.710, 10279.288, 527.556, 52915.200 23/11/06,02:19:53,09,08,1, 11.9,1,1, -1.710, 10279.294, 527.579, 52915.234 23/11/06,02:19:53,10,08,1, 11.9,1,1, -1.710, 10279.278, 527.587, 52915.213 23/11/06,02:19:53,11,08,1, 11.9,1,1, -1.710, 10279.278, 527.613, 52915.184 23/11/06,02:19:53,12,08,1, 11.9,1,1, -1.710, 10279.284, 527.621, 52915.238 23/11/06,02:19:53,13,08,1, 11.9,1,1, -1.710, 10279.300, 527.637, 52915.231 23/11/06,02:19:53,14,08,1, 11.9,1,1, -1.710, 10279.269, 527.645, 52915.217 23/11/06,02:19:53,15,08,1, 11.9,1,1, -1.710, 10279.298, 527.680, 52915.240 23/11/06,02:19:53,16,08,1, 11.9,1,1, -1.710, 10279.259, 527.708, 52915.239 23/11/06,02:19:53,17,08,1, 11.9,1,1, -1.710, 10279.266, 527.712, 52915.240 23/11/06,02:19:53,18,08,1, 11.9,1,1, -1.710, 10279.264, 527.728, 52915.225 23/11/06,02:19:53,19,08,1, 11.9,1,1, -1.710, 10279.254, 527.740, 52915.259 23/11/06,02:19:54,00,08,1, 11.9,1,1, -1.707, 10279.249, 527.740, 52915.259 23/11/06,02:19:54,01,08,1, 11.9,1,1, -1.707, 10279.267, 527.760, 52915.236 23/11/06,02:19:54,02,08,1, 11.9,1,1, -1.707, 10279.266, 527.774, 52915.244 23/11/06,02:19:54,03,08,1, 11.9,1,1, -1.707, 10279.259, 527.812, 52915.248 23/11/06,02:19:54,04,08,1, 11.9,1,1, -1.707, 10279.261, 527.813, 52915.261 23/11/06,02:19:54,05,08,1, 11.9,1,1, -1.707, 10279.270, 527.859, 52915.301 23/11/06,02:19:54,06,08,1, 11.9,1,1, -1.707, 10279.262, 527.851, 52915.281 23/11/06,02:19:54,07,08,1, 11.9,1,1, -1.707, 10279.262, 527.869, 52915.273 23/11/06,02:19:54,08,08,1, 11.9,1,1, -1.707, 10279.256, 527.878, 52915.305 23/11/06,02:19:54,09,08,1, 11.9,1,1, -1.707, 10279.262, 527.890, 52915.296 23/11/06,02:19:54,10,08,1, 11.9,1,1, -1.707, 10279.260, 527.925, 52915.288 23/11/06,02:19:54,11,08,1, 11.9,1,1, -1.707, 10279.245, 527.922, 52915.291 23/11/06,02:19:54,12,08,1, 11.9,1,1, -1.707, 10279.234, 527.949, 52915.299 23/11/06,02:19:54,13,08,1, 11.9,1,1, -1.707, 10279.257, 527.961, 52915.321 23/11/06,02:19:54,14,08,1, 11.9,1,1, -1.707, 10279.266, 527.987, 52915.171 23/11/06,02:19:54,15,08,1, 11.9,1,1, -1.707, 10279.250, 528.010, 52915.295 23/11/06,02:19:54,16,08,1, 11.9,1,1, -1.707, 10279.250, 528.007, 52915.319 23/11/06,02:19:54,17,08,1, 11.9,1,1, -1.707, 10279.234, 528.002, 52915.309 23/11/06,02:19:54,18,08,1, 11.9,1,1, -1.707, 10279.228, 528.044, 52915.323 23/11/06,02:19:54,19,08,1, 11.9,1,1, -1.707, 10279.247, 528.038, 52915.326 23/11/06,02:19:55,00,08,1, 11.9,1,1, -1.708, 10279.241, 528.038, 52915.326 23/11/06,02:19:55,01,08,1, 11.9,1,1, -1.708, 10279.249, 528.061, 52915.367 23/11/06,02:19:55,02,08,1, 11.9,1,1, -1.708, 10279.257, 528.094, 52915.373 23/11/06,02:19:55,03,08,1, 11.9,1,1, -1.708, 10279.243, 528.096, 52915.352 23/11/06,02:19:55,04,08,1, 11.9,1,1, -1.708, 10279.238, 528.080, 52915.344 23/11/06,02:19:55,05,08,1, 11.9,1,1, -1.708, 10279.216, 528.120, 52915.347 23/11/06,02:19:55,06,08,1, 11.9,1,1, -1.708, 10279.241, 528.128, 52915.355 23/11/06,02:19:55,07,08,1, 11.9,1,1, -1.708, 10279.251, 528.133, 52915.365 23/11/06,02:19:55,08,08,1, 11.9,1,1, -1.708, 10279.241, 528.168, 52915.374 23/11/06,02:19:55,09,08,1, 11.9,1,1, -1.708, 10279.241, 528.163, 52915.389 23/11/06,02:19:55,10,08,1, 11.9,1,1, -1.708, 10279.231, 528.180, 52915.368 23/11/06,02:19:55,11,08,1, 11.9,1,1, -1.708, 10279.231, 528.206, 52915.396 23/11/06,02:19:55,12,08,1, 11.9,1,1, -1.708, 10279.223, 528.207, 52915.412 23/11/06,02:19:55,13,08,1, 11.9,1,1, -1.708, 10279.249, 528.244, 52915.420 23/11/06,02:19:55,14,08,1, 11.9,1,1, -1.708, 10279.177, 528.250, 52915.465 23/11/06,02:19:55,15,08,1, 11.9,1,1, -1.708, 10279.227, 528.247, 52915.361 23/11/06,02:19:55,16,08,1, 11.9,1,1, -1.708, 10279.244, 528.251, 52915.387 23/11/06,02:19:55,17,08,1, 11.9,1,1, -1.708, 10279.213, 528.287, 52915.389 23/11/06,02:19:55,18,08,1, 11.9,1,1, -1.708, 10279.227, 528.304, 52915.405 23/11/06,02:19:55,19,08,1, 11.9,1,1, -1.708, 10279.200, 528.318, 52915.429 23/11/06,02:19:56,00,08,1, 11.9,1,1, -1.709, 10279.199, 528.318, 52915.429 23/11/06,02:19:56,01,08,1, 11.9,1,1, -1.709, 10279.185, 528.344, 52915.412 23/11/06,02:19:56,02,08,1, 11.9,1,1, -1.709, 10279.183, 528.364, 52915.395 23/11/06,02:19:56,03,08,1, 11.9,1,1, -1.709, 10279.201, 528.380, 52915.379 23/11/06,02:19:56,04,08,1, 11.9,1,1, -1.709, 10279.178, 528.376, 52915.431 23/11/06,02:19:56,05,08,1, 11.9,1,1, -1.709, 10279.172, 528.400, 52915.392 23/11/06,02:19:56,06,08,1, 11.9,1,1, -1.709, 10279.176, 528.418, 52915.434 23/11/06,02:19:56,07,08,1, 11.9,1,1, -1.709, 10279.185, 528.429, 52915.447 23/11/06,02:19:56,08,08,1, 11.9,1,1, -1.709, 10279.185, 528.472, 52915.445 23/11/06,02:19:56,09,08,1, 11.9,1,1, -1.709, 10279.195, 528.454, 52915.436 23/11/06,02:19:56,10,08,1, 11.9,1,1, -1.709, 10279.173, 528.464, 52915.444 23/11/06,02:19:56,11,08,1, 11.9,1,1, -1.709, 10279.185, 528.506, 52915.423 23/11/06,02:19:56,12,08,1, 11.9,1,1, -1.709, 10279.172, 528.498, 52915.426 23/11/06,02:19:56,13,08,1, 11.9,1,1, -1.709, 10279.152, 528.504, 52915.424 23/11/06,02:19:56,14,08,1, 11.9,1,1, -1.709, 10279.162, 528.529, 52915.406 23/11/06,02:19:56,15,08,1, 11.9,1,1, -1.709, 10279.164, 528.572, 52915.444 23/11/06,02:19:56,16,08,1, 11.9,1,1, -1.709, 10279.161, 528.566, 52915.426 23/11/06,02:19:56,17,08,1, 11.9,1,1, -1.709, 10279.154, 528.597, 52915.437 23/11/06,02:19:56,18,08,1, 11.9,1,1, -1.709, 10279.171, 528.597, 52915.438 23/11/06,02:19:56,19,08,1, 11.9,1,1, -1.709, 10279.173, 528.646, 52915.461 23/11/06,02:19:57,00,08,1, 11.9,1,1, -1.710, 10279.166, 528.646, 52915.461 23/11/06,02:19:57,01,08,1, 11.9,1,1, -1.710, 10279.159, 528.667, 52915.459 23/11/06,02:19:57,02,08,1, 11.9,1,1, -1.710, 10279.170, 528.689, 52915.611 23/11/06,02:19:57,03,08,1, 11.9,1,1, -1.710, 10279.171, 528.696, 52915.647 23/11/06,02:19:57,04,08,1, 11.9,1,1, -1.710, 10279.167, 528.737, 52915.692 23/11/06,02:19:57,05,08,1, 11.9,1,1, -1.710, 10279.163, 528.746, 52915.662 23/11/06,02:19:57,06,08,1, 11.9,1,1, -1.710, 10279.173, 528.754, 52915.646 23/11/06,02:19:57,07,08,1, 11.9,1,1, -1.710, 10279.174, 528.792, 52915.616 23/11/06,02:19:57,08,08,1, 11.9,1,1, -1.710, 10279.165, 528.810, 52915.631 23/11/06,02:19:57,09,08,1, 11.9,1,1, -1.710, 10279.190, 528.805, 52915.670 23/11/06,02:19:57,10,08,1, 11.9,1,1, -1.710, 10279.177, 528.828, 52915.680 23/11/06,02:19:57,11,08,1, 11.9,1,1, -1.710, 10279.182, 528.824, 52915.666 23/11/06,02:19:57,12,08,1, 11.9,1,1, -1.710, 10279.192, 528.845, 52915.659 23/11/06,02:19:57,13,08,1, 11.9,1,1, -1.710, 10279.211, 528.878, 52915.669 23/11/06,02:19:57,14,08,1, 11.9,1,1, -1.710, 10279.166, 528.891, 52915.636 23/11/06,02:19:57,15,08,1, 11.9,1,1, -1.710, 10279.198, 528.887, 52915.652 23/11/06,02:19:57,16,08,1, 11.9,1,1, -1.710, 10279.202, 528.930, 52915.660 23/11/06,02:19:57,17,08,1, 11.9,1,1, -1.710, 10279.204, 528.932, 52915.670 23/11/06,02:19:57,18,08,1, 11.9,1,1, -1.710, 10279.196, 528.949, 52915.679 23/11/06,02:19:57,19,08,1, 11.9,1,1, -1.710, 10279.211, 528.994, 52915.694 23/11/06,02:19:58,00,09,1, 11.9,1,1, -1.708, 10279.207, 528.994, 52915.694 23/11/06,02:19:58,01,09,1, 11.9,1,1, -1.708, 10279.197, 529.026, 52915.718 23/11/06,02:19:58,02,09,1, 11.9,1,1, -1.708, 10279.199, 529.054, 52915.735 23/11/06,02:19:58,03,09,1, 11.9,1,1, -1.708, 10279.196, 529.056, 52915.710 23/11/06,02:19:58,04,09,1, 11.9,1,1, -1.708, 10279.200, 529.071, 52915.705 23/11/06,02:19:58,05,09,1, 11.9,1,1, -1.708, 10279.209, 529.096, 52915.738 23/11/06,02:19:58,06,09,1, 11.9,1,1, -1.708, 10279.242, 529.117, 52915.568 23/11/06,02:19:58,07,09,1, 11.9,1,1, -1.708, 10279.186, 529.136, 52915.707 23/11/06,02:19:58,08,09,1, 11.9,1,1, -1.708, 10279.187, 529.164, 52915.678 23/11/06,02:19:58,09,09,1, 11.9,1,1, -1.708, 10279.208, 529.189, 52915.736 23/11/06,02:19:58,10,09,1, 11.9,1,1, -1.708, 10279.198, 529.220, 52915.743 23/11/06,02:19:58,11,09,1, 11.9,1,1, -1.708, 10279.219, 529.226, 52915.798 23/11/06,02:19:58,12,09,1, 11.9,1,1, -1.708, 10279.183, 529.256, 52915.762 23/11/06,02:19:58,13,09,1, 11.9,1,1, -1.708, 10279.217, 529.267, 52915.759 23/11/06,02:19:58,14,09,1, 11.9,1,1, -1.708, 10279.220, 529.321, 52915.760 23/11/06,02:19:58,15,09,1, 11.9,1,1, -1.708, 10279.216, 529.305, 52915.770 23/11/06,02:19:58,16,09,1, 11.9,1,1, -1.708, 10279.201, 529.321, 52915.749 23/11/06,02:19:58,17,09,1, 11.9,1,1, -1.708, 10279.200, 529.331, 52915.776 23/11/06,02:19:58,18,09,1, 11.9,1,1, -1.708, 10279.189, 529.381, 52915.779 23/11/06,02:19:58,19,09,1, 11.9,1,1, -1.708, 10279.176, 529.396, 52915.787 23/11/06,02:19:59,00,09,1, 11.9,1,1, -1.706, 10279.174, 529.396, 52915.787 23/11/06,02:19:59,01,09,1, 11.9,1,1, -1.706, 10279.199, 529.421, 52915.789 23/11/06,02:19:59,02,09,1, 11.9,1,1, -1.706, 10279.176, 529.454, 52915.789 23/11/06,02:19:59,03,09,1, 11.9,1,1, -1.706, 10279.189, 529.479, 52915.803 23/11/06,02:19:59,04,09,1, 11.9,1,1, -1.706, 10279.213, 529.470, 52915.843 23/11/06,02:19:59,05,09,1, 11.9,1,1, -1.706, 10279.187, 529.504, 52915.853 23/11/06,02:19:59,06,09,1, 11.9,1,1, -1.706, 10279.181, 529.530, 52915.820 23/11/06,02:19:59,07,09,1, 11.9,1,1, -1.706, 10279.176, 529.558, 52915.821 23/11/06,02:19:59,08,09,1, 11.9,1,1, -1.706, 10279.178, 529.560, 52915.854 23/11/06,02:19:59,09,09,1, 11.9,1,1, -1.706, 10279.180, 529.583, 52915.866 23/11/06,02:19:59,10,09,1, 11.9,1,1, -1.706, 10279.155, 529.583, 52915.809 23/11/06,02:19:59,11,09,1, 11.9,1,1, -1.706, 10279.169, 529.629, 52915.843 23/11/06,02:19:59,12,09,1, 11.9,1,1, -1.706, 10279.180, 529.636, 52915.824 23/11/06,02:19:59,13,09,1, 11.9,1,1, -1.706, 10279.172, 529.666, 52915.850 23/11/06,02:19:59,14,09,1, 11.9,1,1, -1.706, 10279.170, 529.686, 52915.826 23/11/06,02:19:59,15,09,1, 11.9,1,1, -1.706, 10279.178, 529.719, 52915.855 23/11/06,02:19:59,16,09,1, 11.9,1,1, -1.706, 10279.161, 529.726, 52915.849 23/11/06,02:19:59,17,09,1, 11.9,1,1, -1.706, 10279.165, 529.752, 52915.883 23/11/06,02:19:59,18,09,1, 11.9,1,1, -1.706, 10279.175, 529.764, 52915.877 23/11/06,02:19:59,19,09,1, 11.9,1,1, -1.706, 10279.179, 529.773, 52915.901 23/11/06,02:20:00,00,09,1, 11.9,1,1, -1.710, 10279.174, 529.773, 52915.901 23/11/06,02:20:00,01,09,1, 11.9,1,1, -1.710, 10279.143, 529.834, 52915.895 23/11/06,02:20:00,02,09,1, 11.9,1,1, -1.710, 10279.134, 529.834, 52915.777 23/11/06,02:20:00,03,09,1, 11.9,1,1, -1.710, 10279.130, 529.854, 52915.828 23/11/06,02:20:00,04,09,1, 11.9,1,1, -1.710, 10279.161, 529.857, 52915.718 23/11/06,02:20:00,05,09,1, 11.9,1,1, -1.710, 10279.129, 529.905, 52915.857 23/11/06,02:20:00,06,09,1, 11.9,1,1, -1.710, 10279.114, 529.914, 52915.839 23/11/06,02:20:00,07,09,1, 11.9,1,1, -1.710, 10279.125, 529.903, 52915.838 23/11/06,02:20:00,08,09,1, 11.9,1,1, -1.710, 10279.134, 529.965, 52915.853 23/11/06,02:20:00,09,09,1, 11.9,1,1, -1.710, 10279.115, 529.973, 52915.838 23/11/06,02:20:00,10,09,1, 11.9,1,1, -1.710, 10279.113, 530.014, 52915.790 23/11/06,02:20:00,11,09,1, 11.9,1,1, -1.710, 10279.119, 530.012, 52915.810 23/11/06,02:20:00,12,09,1, 11.9,1,1, -1.710, 10279.119, 530.042, 52915.810 23/11/06,02:20:00,13,09,1, 11.9,1,1, -1.710, 10279.129, 530.047, 52915.830 23/11/06,02:20:00,14,09,1, 11.9,1,1, -1.710, 10279.117, 530.075, 52915.871 23/11/06,02:20:00,15,09,1, 11.9,1,1, -1.710, 10279.103, 530.074, 52915.840 23/11/06,02:20:00,16,09,1, 11.9,1,1, -1.710, 10279.093, 530.120, 52915.863 23/11/06,02:20:00,17,09,1, 11.9,1,1, -1.710, 10279.104, 530.147, 52915.849 23/11/06,02:20:00,18,09,1, 11.9,1,1, -1.710, 10279.101, 530.161, 52915.828 23/11/06,02:20:00,19,09,1, 11.9,1,1, -1.710, 10279.103, 530.197, 52915.846 23/11/06,02:20:01,00,09,1, 11.9,1,1, -1.708, 10279.099, 530.197, 52915.846 23/11/06,02:20:01,01,09,1, 11.9,1,1, -1.708, 10279.098, 530.228, 52915.874 23/11/06,02:20:01,02,09,1, 11.9,1,1, -1.708, 10279.083, 530.239, 52915.918 23/11/06,02:20:01,03,09,1, 11.9,1,1, -1.708, 10279.062, 530.269, 52915.886 23/11/06,02:20:01,04,09,1, 11.9,1,1, -1.708, 10279.087, 530.276, 52915.913 23/11/06,02:20:01,05,09,1, 11.9,1,1, -1.708, 10279.068, 530.315, 52915.892 23/11/06,02:20:01,06,09,1, 11.9,1,1, -1.708, 10279.085, 530.281, 52915.946 23/11/06,02:20:01,07,09,1, 11.9,1,1, -1.708, 10279.062, 530.305, 52915.956 23/11/06,02:20:01,08,09,1, 11.9,1,1, -1.708, 10279.031, 530.385, 52915.970 23/11/06,02:20:01,09,09,1, 11.9,1,1, -1.708, 10279.058, 530.348, 52915.952 23/11/06,02:20:01,10,09,1, 11.9,1,1, -1.708, 10279.067, 530.367, 52915.932 23/11/06,02:20:01,11,09,1, 11.9,1,1, -1.708, 10279.058, 530.404, 52915.995 23/11/06,02:20:01,12,09,1, 11.9,1,1, -1.708, 10279.037, 530.404, 52915.979 23/11/06,02:20:01,13,09,1, 11.9,1,1, -1.708, 10279.075, 530.443, 52915.946 23/11/06,02:20:01,14,09,1, 11.9,1,1, -1.708, 10279.065, 530.427, 52915.974 23/11/06,02:20:01,15,09,1, 11.9,1,1, -1.708, 10279.014, 530.471, 52915.969 23/11/06,02:20:01,16,09,1, 11.9,1,1, -1.708, 10279.059, 530.497, 52915.986 23/11/06,02:20:01,17,09,1, 11.9,1,1, -1.708, 10279.014, 530.522, 52915.977 23/11/06,02:20:01,18,09,1, 11.9,1,1, -1.708, 10279.009, 530.517, 52915.992 23/11/06,02:20:01,19,09,1, 11.9,1,1, -1.708, 10279.028, 530.574, 52916.016 23/11/06,02:20:02,00,09,1, 11.9,1,1, -1.710, 10279.024, 530.574, 52916.016 23/11/06,02:20:02,01,09,1, 11.9,1,1, -1.710, 10279.025, 530.597, 52916.031 23/11/06,02:20:02,02,09,1, 11.9,1,1, -1.710, 10279.015, 530.614, 52915.989 23/11/06,02:20:02,03,09,1, 11.9,1,1, -1.710, 10279.006, 530.645, 52916.000 23/11/06,02:20:02,04,09,1, 11.9,1,1, -1.710, 10279.023, 530.661, 52916.006 23/11/06,02:20:02,05,09,1, 11.9,1,1, -1.710, 10279.027, 530.679, 52916.015 23/11/06,02:20:02,06,09,1, 11.9,1,1, -1.710, 10279.008, 530.680, 52916.052 23/11/06,02:20:02,07,09,1, 11.9,1,1, -1.710, 10278.984, 530.704, 52916.012 23/11/06,02:20:02,08,09,1, 11.9,1,1, -1.710, 10278.980, 530.746, 52916.048 23/11/06,02:20:02,09,09,1, 11.9,1,1, -1.710, 10279.003, 530.751, 52916.064 23/11/06,02:20:02,10,09,1, 11.9,1,1, -1.710, 10278.979, 530.784, 52916.086 23/11/06,02:20:02,11,09,1, 11.9,1,1, -1.710, 10278.962, 530.798, 52916.087 23/11/06,02:20:02,12,09,1, 11.9,1,1, -1.710, 10278.971, 530.820, 52916.056 23/11/06,02:20:02,13,09,1, 11.9,1,1, -1.710, 10278.980, 530.851, 52916.078 23/11/06,02:20:02,14,09,1, 11.9,1,1, -1.710, 10278.998, 530.864, 52916.092 23/11/06,02:20:02,15,09,1, 11.9,1,1, -1.710, 10278.952, 530.874, 52916.082 23/11/06,02:20:02,16,09,1, 11.9,1,1, -1.710, 10278.986, 530.885, 52916.110 23/11/06,02:20:02,17,09,1, 11.9,1,1, -1.710, 10278.959, 530.922, 52916.128 23/11/06,02:20:02,18,09,1, 11.9,1,1, -1.710, 10278.980, 530.916, 52916.123 23/11/06,02:20:02,19,09,1, 11.9,1,1, -1.710, 10278.968, 530.945, 52916.146 23/11/06,02:20:03,00,09,1, 11.9,1,1, -1.710, 10278.965, 530.945, 52916.146 23/11/06,02:20:03,01,09,1, 11.9,1,1, -1.710, 10278.951, 530.984, 52916.146 23/11/06,02:20:03,02,09,1, 11.9,1,1, -1.710, 10278.940, 531.010, 52916.142 23/11/06,02:20:03,03,09,1, 11.9,1,1, -1.710, 10278.958, 531.015, 52916.146 23/11/06,02:20:03,04,09,1, 11.9,1,1, -1.710, 10278.960, 531.034, 52916.162 23/11/06,02:20:03,05,09,1, 11.9,1,1, -1.710, 10278.965, 531.031, 52916.161 23/11/06,02:20:03,06,09,1, 11.9,1,1, -1.710, 10278.950, 531.072, 52916.170 23/11/06,02:20:03,07,09,1, 11.9,1,1, -1.710, 10278.946, 531.074, 52916.184 23/11/06,02:20:03,08,09,1, 11.9,1,1, -1.710, 10278.960, 531.109, 52916.209 23/11/06,02:20:03,09,09,1, 11.9,1,1, -1.710, 10278.937, 531.095, 52916.158 23/11/06,02:20:03,10,09,1, 11.9,1,1, -1.710, 10278.936, 531.099, 52916.159 23/11/06,02:20:03,11,09,1, 11.9,1,1, -1.710, 10278.943, 531.135, 52916.151 23/11/06,02:20:03,12,09,1, 11.9,1,1, -1.710, 10278.937, 531.155, 52916.157 23/11/06,02:20:03,13,09,1, 11.9,1,1, -1.710, 10278.953, 531.157, 52916.216 23/11/06,02:20:03,14,09,1, 11.9,1,1, -1.710, 10278.927, 531.166, 52916.166 23/11/06,02:20:03,15,09,1, 11.9,1,1, -1.710, 10278.935, 531.185, 52916.231 23/11/06,02:20:03,16,09,1, 11.9,1,1, -1.710, 10278.948, 531.207, 52916.174 23/11/06,02:20:03,17,09,1, 11.9,1,1, -1.710, 10278.936, 531.218, 52916.215 23/11/06,02:20:03,18,09,1, 11.9,1,1, -1.710, 10278.940, 531.251, 52916.226 23/11/06,02:20:03,19,09,1, 11.9,1,1, -1.710, 10278.931, 531.264, 52916.238 23/11/06,02:20:04,00,10,1, 11.8,1,1, -1.707, 10278.924, 531.264, 52916.238 23/11/06,02:20:04,01,10,1, 11.8,1,1, -1.707, 10278.943, 531.291, 52916.228 23/11/06,02:20:04,02,10,1, 11.8,1,1, -1.707, 10278.910, 531.303, 52916.218 23/11/06,02:20:04,03,10,1, 11.8,1,1, -1.707, 10278.916, 531.331, 52916.245 23/11/06,02:20:04,04,10,1, 11.8,1,1, -1.707, 10278.924, 531.357, 52916.251 23/11/06,02:20:04,05,10,1, 11.8,1,1, -1.707, 10278.913, 531.350, 52916.254 23/11/06,02:20:04,06,10,1, 11.8,1,1, -1.707, 10278.928, 531.409, 52916.269 23/11/06,02:20:04,07,10,1, 11.8,1,1, -1.707, 10278.908, 531.399, 52916.246 23/11/06,02:20:04,08,10,1, 11.8,1,1, -1.707, 10278.911, 531.428, 52916.290 23/11/06,02:20:04,09,10,1, 11.8,1,1, -1.707, 10278.897, 531.449, 52916.268 23/11/06,02:20:04,10,10,1, 11.8,1,1, -1.707, 10278.910, 531.454, 52916.295 23/11/06,02:20:04,11,10,1, 11.8,1,1, -1.707, 10278.932, 531.494, 52916.393 23/11/06,02:20:04,12,10,1, 11.8,1,1, -1.707, 10278.884, 531.493, 52916.281 23/11/06,02:20:04,13,10,1, 11.8,1,1, -1.707, 10278.882, 531.521, 52916.338 23/11/06,02:20:04,14,10,1, 11.8,1,1, -1.707, 10278.882, 531.516, 52916.313 23/11/06,02:20:04,15,10,1, 11.8,1,1, -1.707, 10278.878, 531.542, 52916.301 23/11/06,02:20:04,16,10,1, 11.8,1,1, -1.707, 10278.871, 531.551, 52916.322 23/11/06,02:20:04,17,10,1, 11.8,1,1, -1.707, 10278.871, 531.562, 52916.321 23/11/06,02:20:04,18,10,1, 11.8,1,1, -1.707, 10278.875, 531.590, 52916.334 23/11/06,02:20:04,19,10,1, 11.8,1,1, -1.707, 10278.885, 531.597, 52916.294 23/11/06,02:20:05,00,10,1, 11.9,1,1, -1.707, 10278.882, 531.597, 52916.294 23/11/06,02:20:05,01,10,1, 11.9,1,1, -1.707, 10278.890, 531.629, 52916.323 23/11/06,02:20:05,02,10,1, 11.9,1,1, -1.707, 10278.855, 531.664, 52916.369 23/11/06,02:20:05,03,10,1, 11.9,1,1, -1.707, 10278.879, 531.674, 52916.371 23/11/06,02:20:05,04,10,1, 11.9,1,1, -1.707, 10278.838, 531.669, 52916.359 23/11/06,02:20:05,05,10,1, 11.9,1,1, -1.707, 10278.862, 531.696, 52916.363 23/11/06,02:20:05,06,10,1, 11.9,1,1, -1.707, 10278.874, 531.731, 52916.395 23/11/06,02:20:05,07,10,1, 11.9,1,1, -1.707, 10278.858, 531.721, 52916.380 23/11/06,02:20:05,08,10,1, 11.9,1,1, -1.707, 10278.827, 531.748, 52916.387 23/11/06,02:20:05,09,10,1, 11.9,1,1, -1.707, 10278.849, 531.784, 52916.423 23/11/06,02:20:05,10,10,1, 11.9,1,1, -1.707, 10278.852, 531.800, 52916.353 23/11/06,02:20:05,11,10,1, 11.9,1,1, -1.707, 10278.830, 531.810, 52916.405 23/11/06,02:20:05,12,10,1, 11.9,1,1, -1.707, 10278.856, 531.817, 52916.427 23/11/06,02:20:05,13,10,1, 11.9,1,1, -1.707, 10278.840, 531.869, 52916.467 23/11/06,02:20:05,14,10,1, 11.9,1,1, -1.707, 10278.841, 531.860, 52916.452 23/11/06,02:20:05,15,10,1, 11.9,1,1, -1.707, 10278.811, 531.879, 52916.441 23/11/06,02:20:05,16,10,1, 11.9,1,1, -1.707, 10278.814, 531.895, 52916.462 23/11/06,02:20:05,17,10,1, 11.9,1,1, -1.707, 10278.809, 531.881, 52916.427 23/11/06,02:20:05,18,10,1, 11.9,1,1, -1.707, 10278.809, 531.919, 52916.445 23/11/06,02:20:05,19,10,1, 11.9,1,1, -1.707, 10278.815, 531.937, 52916.457 23/11/06,02:20:06,00,10,1, 12.0,1,1, -1.707, 10278.815, 531.937, 52916.457 23/11/06,02:20:06,01,10,1, 12.0,1,1, -1.707, 10278.811, 531.965, 52916.455 23/11/06,02:20:06,02,10,1, 12.0,1,1, -1.707, 10278.817, 531.998, 52916.468 23/11/06,02:20:06,03,10,1, 12.0,1,1, -1.707, 10278.789, 531.990, 52916.509 23/11/06,02:20:06,04,10,1, 12.0,1,1, -1.707, 10278.808, 532.028, 52916.494 23/11/06,02:20:06,05,10,1, 12.0,1,1, -1.707, 10278.813, 532.048, 52916.515 23/11/06,02:20:06,06,10,1, 12.0,1,1, -1.707, 10278.805, 532.055, 52916.503 23/11/06,02:20:06,07,10,1, 12.0,1,1, -1.707, 10278.824, 532.054, 52916.511 23/11/06,02:20:06,08,10,1, 12.0,1,1, -1.707, 10278.799, 532.082, 52916.507 23/11/06,02:20:06,09,10,1, 12.0,1,1, -1.707, 10278.828, 532.099, 52916.563 23/11/06,02:20:06,10,10,1, 12.0,1,1, -1.707, 10278.800, 532.118, 52916.551 23/11/06,02:20:06,11,10,1, 12.0,1,1, -1.707, 10278.813, 532.136, 52916.577 23/11/06,02:20:06,12,10,1, 12.0,1,1, -1.707, 10278.806, 532.135, 52916.611 23/11/06,02:20:06,13,10,1, 12.0,1,1, -1.707, 10278.793, 532.158, 52916.569 23/11/06,02:20:06,14,10,1, 12.0,1,1, -1.707, 10278.817, 532.216, 52916.629 23/11/06,02:20:06,15,10,1, 12.0,1,1, -1.707, 10278.802, 532.184, 52916.577 23/11/06,02:20:06,16,10,1, 12.0,1,1, -1.707, 10278.817, 532.208, 52916.595 23/11/06,02:20:06,17,10,1, 12.0,1,1, -1.707, 10278.808, 532.218, 52916.627 23/11/06,02:20:06,18,10,1, 12.0,1,1, -1.707, 10278.776, 532.236, 52916.628 23/11/06,02:20:06,19,10,1, 12.0,1,1, -1.707, 10278.772, 532.255, 52916.594 23/11/06,02:20:07,00,10,1, 11.9,1,1, -1.708, 10278.765, 532.255, 52916.594 23/11/06,02:20:07,01,10,1, 11.9,1,1, -1.708, 10278.796, 532.296, 52916.644 23/11/06,02:20:07,02,10,1, 11.9,1,1, -1.708, 10278.775, 532.298, 52916.652 23/11/06,02:20:07,03,10,1, 11.9,1,1, -1.708, 10278.791, 532.335, 52916.667 23/11/06,02:20:07,04,10,1, 11.9,1,1, -1.708, 10278.783, 532.333, 52916.676 23/11/06,02:20:07,05,10,1, 11.9,1,1, -1.708, 10278.763, 532.354, 52916.669 23/11/06,02:20:07,06,10,1, 11.9,1,1, -1.708, 10278.765, 532.371, 52916.695 23/11/06,02:20:07,07,10,1, 11.9,1,1, -1.708, 10278.766, 532.376, 52916.679 23/11/06,02:20:07,08,10,1, 11.9,1,1, -1.708, 10278.755, 532.409, 52916.684 23/11/06,02:20:07,09,10,1, 11.9,1,1, -1.708, 10278.765, 532.394, 52916.677 23/11/06,02:20:07,10,10,1, 11.9,1,1, -1.708, 10278.772, 532.421, 52916.696 23/11/06,02:20:07,11,10,1, 11.9,1,1, -1.708, 10278.756, 532.440, 52916.704 23/11/06,02:20:07,12,10,1, 11.9,1,1, -1.708, 10278.720, 532.431, 52916.735 23/11/06,02:20:07,13,10,1, 11.9,1,1, -1.708, 10278.718, 532.447, 52916.680 23/11/06,02:20:07,14,10,1, 11.9,1,1, -1.708, 10278.739, 532.456, 52916.720 23/11/06,02:20:07,15,10,1, 11.9,1,1, -1.708, 10278.735, 532.456, 52916.736 23/11/06,02:20:07,16,10,1, 11.9,1,1, -1.708, 10278.749, 532.497, 52916.737 23/11/06,02:20:07,17,10,1, 11.9,1,1, -1.708, 10278.724, 532.517, 52916.749 23/11/06,02:20:07,18,10,1, 11.9,1,1, -1.708, 10278.722, 532.539, 52916.742 23/11/06,02:20:07,19,10,1, 11.9,1,1, -1.708, 10278.717, 532.532, 52916.759 23/11/06,02:20:08,00,10,1, 11.9,1,1, -1.708, 10278.715, 532.532, 52916.759 23/11/06,02:20:08,01,10,1, 11.9,1,1, -1.708, 10278.705, 532.577, 52916.756 23/11/06,02:20:08,02,10,1, 11.9,1,1, -1.708, 10278.707, 532.561, 52916.746 23/11/06,02:20:08,03,10,1, 11.9,1,1, -1.708, 10278.709, 532.609, 52916.793 23/11/06,02:20:08,04,10,1, 11.9,1,1, -1.708, 10278.720, 532.650, 52916.799 23/11/06,02:20:08,05,10,1, 11.9,1,1, -1.708, 10278.700, 532.635, 52916.792 23/11/06,02:20:08,06,10,1, 11.9,1,1, -1.708, 10278.686, 532.658, 52916.836 23/11/06,02:20:08,07,10,1, 11.9,1,1, -1.708, 10278.704, 532.662, 52916.673 23/11/06,02:20:08,08,10,1, 11.9,1,1, -1.708, 10278.701, 532.676, 52916.787 23/11/06,02:20:08,09,10,1, 11.9,1,1, -1.708, 10278.715, 532.685, 52916.802 23/11/06,02:20:08,10,10,1, 11.9,1,1, -1.708, 10278.690, 532.724, 52916.849 23/11/06,02:20:08,11,10,1, 11.9,1,1, -1.708, 10278.682, 532.747, 52916.885 23/11/06,02:20:08,12,10,1, 11.9,1,1, -1.708, 10278.689, 532.752, 52916.881 23/11/06,02:20:08,13,10,1, 11.9,1,1, -1.708, 10278.660, 532.785, 52916.918 23/11/06,02:20:08,14,10,1, 11.9,1,1, -1.708, 10278.656, 532.793, 52916.899 23/11/06,02:20:08,15,10,1, 11.9,1,1, -1.708, 10278.648, 532.781, 52916.893 23/11/06,02:20:08,16,10,1, 11.9,1,1, -1.708, 10278.624, 532.801, 52916.890 23/11/06,02:20:08,17,10,1, 11.9,1,1, -1.708, 10278.659, 532.824, 52916.916 23/11/06,02:20:08,18,10,1, 11.9,1,1, -1.708, 10278.645, 532.855, 52916.902 23/11/06,02:20:08,19,10,1, 11.9,1,1, -1.708, 10278.636, 532.878, 52916.918 23/11/06,02:20:09,00,10,1, 11.9,1,1, -1.708, 10278.631, 532.878, 52916.918 23/11/06,02:20:09,01,10,1, 11.9,1,1, -1.708, 10278.663, 532.901, 52916.958 23/11/06,02:20:09,02,10,1, 11.9,1,1, -1.708, 10278.647, 532.898, 52916.978 23/11/06,02:20:09,03,10,1, 11.9,1,1, -1.708, 10278.664, 532.941, 52916.976 23/11/06,02:20:09,04,10,1, 11.9,1,1, -1.708, 10278.637, 532.949, 52916.980 23/11/06,02:20:09,05,10,1, 11.9,1,1, -1.708, 10278.623, 532.986, 52916.959 23/11/06,02:20:09,06,10,1, 11.9,1,1, -1.708, 10278.639, 532.980, 52916.954 23/11/06,02:20:09,07,10,1, 11.9,1,1, -1.708, 10278.627, 533.003, 52916.962 23/11/06,02:20:09,08,10,1, 11.9,1,1, -1.708, 10278.622, 533.017, 52917.008 23/11/06,02:20:09,09,10,1, 11.9,1,1, -1.708, 10278.644, 533.025, 52917.011 23/11/06,02:20:09,10,10,1, 11.9,1,1, -1.708, 10278.614, 533.023, 52917.027 23/11/06,02:20:09,11,10,1, 11.9,1,1, -1.708, 10278.642, 533.059, 52917.025 23/11/06,02:20:09,12,10,1, 11.9,1,1, -1.708, 10278.628, 533.092, 52917.026 23/11/06,02:20:09,13,10,1, 11.9,1,1, -1.708, 10278.634, 533.093, 52917.091 23/11/06,02:20:09,14,10,1, 11.9,1,1, -1.708, 10278.606, 533.127, 52917.042 23/11/06,02:20:09,15,10,1, 11.9,1,1, -1.708, 10278.611, 533.158, 52917.093 23/11/06,02:20:09,16,10,1, 11.9,1,1, -1.708, 10278.618, 533.151, 52917.099 23/11/06,02:20:09,17,10,1, 11.9,1,1, -1.708, 10278.637, 533.175, 52917.167 23/11/06,02:20:09,18,10,1, 11.9,1,1, -1.708, 10278.605, 533.173, 52917.132 23/11/06,02:20:09,19,10,1, 11.9,1,1, -1.708, 10278.646, 533.222, 52917.181 23/11/06,02:20:10,00,10,1, 11.9,1,1, -1.707, 10278.640, 533.222, 52917.181 23/11/06,02:20:10,01,10,1, 11.9,1,1, -1.707, 10278.617, 533.256, 52917.139 23/11/06,02:20:10,02,10,1, 11.9,1,1, -1.707, 10278.632, 533.259, 52917.108 23/11/06,02:20:10,03,10,1, 11.9,1,1, -1.707, 10278.602, 533.306, 52917.146 23/11/06,02:20:10,04,10,1, 11.9,1,1, -1.707, 10278.593, 533.323, 52917.115 23/11/06,02:20:10,05,10,1, 11.9,1,1, -1.707, 10278.622, 533.325, 52917.119 23/11/06,02:20:10,06,10,1, 11.9,1,1, -1.707, 10278.625, 533.353, 52917.165 23/11/06,02:20:10,07,10,1, 11.9,1,1, -1.707, 10278.626, 533.356, 52917.173 23/11/06,02:20:10,08,10,1, 11.9,1,1, -1.707, 10278.620, 533.385, 52917.185 23/11/06,02:20:10,09,10,1, 11.9,1,1, -1.707, 10278.601, 533.382, 52917.226 23/11/06,02:20:10,10,10,1, 11.9,1,1, -1.707, 10278.603, 533.417, 52917.201 23/11/06,02:20:10,11,10,1, 11.9,1,1, -1.707, 10278.617, 533.450, 52917.225 23/11/06,02:20:10,12,10,1, 11.9,1,1, -1.707, 10278.594, 533.438, 52917.225 23/11/06,02:20:10,13,10,1, 11.9,1,1, -1.707, 10278.598, 533.471, 52917.263 23/11/06,02:20:10,14,10,1, 11.9,1,1, -1.707, 10278.610, 533.489, 52917.255 23/11/06,02:20:10,15,10,1, 11.9,1,1, -1.707, 10278.601, 533.499, 52917.247 23/11/06,02:20:10,16,10,1, 11.9,1,1, -1.707, 10278.592, 533.527, 52917.262 23/11/06,02:20:10,17,10,1, 11.9,1,1, -1.707, 10278.633, 533.545, 52917.320 23/11/06,02:20:10,18,10,1, 11.9,1,1, -1.707, 10278.608, 533.556, 52917.293 23/11/06,02:20:10,19,10,1, 11.9,1,1, -1.707, 10278.625, 533.542, 52917.283 23/11/06,02:20:11,00,10,1, 12.0,1,1, -1.708, 10278.623, 533.542, 52917.283 23/11/06,02:20:11,01,10,1, 12.0,1,1, -1.708, 10278.625, 533.584, 52917.345 23/11/06,02:20:11,02,10,1, 12.0,1,1, -1.708, 10278.625, 533.592, 52917.324 23/11/06,02:20:11,03,10,1, 12.0,1,1, -1.708, 10278.611, 533.629, 52917.371 23/11/06,02:20:11,04,10,1, 12.0,1,1, -1.708, 10278.636, 533.616, 52917.370 23/11/06,02:20:11,05,10,1, 12.0,1,1, -1.708, 10278.641, 533.635, 52917.349 23/11/06,02:20:11,06,10,1, 12.0,1,1, -1.708, 10278.664, 533.646, 52917.363 23/11/06,02:20:11,07,10,1, 12.0,1,1, -1.708, 10278.631, 533.693, 52917.376 23/11/06,02:20:11,08,10,1, 12.0,1,1, -1.708, 10278.634, 533.713, 52917.408 23/11/06,02:20:11,09,10,1, 12.0,1,1, -1.708, 10278.642, 533.723, 52917.407 23/11/06,02:20:11,10,10,1, 12.0,1,1, -1.708, 10278.629, 533.713, 52917.410 23/11/06,02:20:11,11,10,1, 12.0,1,1, -1.708, 10278.648, 533.763, 52917.432 23/11/06,02:20:11,12,10,1, 12.0,1,1, -1.708, 10278.638, 533.755, 52917.429 23/11/06,02:20:11,13,10,1, 12.0,1,1, -1.708, 10278.628, 533.793, 52917.428 23/11/06,02:20:11,14,10,1, 12.0,1,1, -1.708, 10278.636, 533.789, 52917.455 23/11/06,02:20:11,15,10,1, 12.0,1,1, -1.708, 10278.630, 533.810, 52917.460 23/11/06,02:20:11,16,10,1, 12.0,1,1, -1.708, 10278.661, 533.806, 52917.458 23/11/06,02:20:11,17,10,1, 12.0,1,1, -1.708, 10278.660, 533.838, 52917.601 23/11/06,02:20:11,18,10,1, 12.0,1,1, -1.708, 10278.612, 533.861, 52917.562 23/11/06,02:20:11,19,10,1, 12.0,1,1, -1.708, 10278.664, 533.882, 52917.650 23/11/06,02:20:12,00,09,1, 11.9,1,1, -1.708, 10278.656, 533.882, 52917.650 23/11/06,02:20:12,01,09,1, 11.9,1,1, -1.708, 10278.662, 533.896, 52917.426 23/11/06,02:20:12,02,09,1, 11.9,1,1, -1.708, 10278.629, 533.899, 52917.547 23/11/06,02:20:12,03,09,1, 11.9,1,1, -1.708, 10278.603, 533.931, 52917.537 23/11/06,02:20:12,04,09,1, 11.9,1,1, -1.708, 10278.650, 533.941, 52917.597 23/11/06,02:20:12,05,09,1, 11.9,1,1, -1.708, 10278.643, 533.934, 52917.536 23/11/06,02:20:12,06,09,1, 11.9,1,1, -1.708, 10278.641, 533.969, 52917.565 23/11/06,02:20:12,07,09,1, 11.9,1,1, -1.708, 10278.628, 533.972, 52917.601 23/11/06,02:20:12,08,09,1, 11.9,1,1, -1.708, 10278.656, 533.985, 52917.593 23/11/06,02:20:12,09,09,1, 11.9,1,1, -1.708, 10278.630, 534.005, 52917.567 23/11/06,02:20:12,10,09,1, 11.9,1,1, -1.708, 10278.624, 534.034, 52917.595 23/11/06,02:20:12,11,09,1, 11.9,1,1, -1.708, 10278.662, 534.019, 52917.586 23/11/06,02:20:12,12,09,1, 11.9,1,1, -1.708, 10278.640, 534.051, 52917.636 23/11/06,02:20:12,13,09,1, 11.9,1,1, -1.708, 10278.653, 534.059, 52917.636 23/11/06,02:20:12,14,09,1, 11.9,1,1, -1.708, 10278.632, 534.090, 52917.617 23/11/06,02:20:12,15,09,1, 11.9,1,1, -1.708, 10278.627, 534.081, 52917.668 23/11/06,02:20:12,16,09,1, 11.9,1,1, -1.708, 10278.621, 534.096, 52917.663 23/11/06,02:20:12,17,09,1, 11.9,1,1, -1.708, 10278.620, 534.104, 52917.655 23/11/06,02:20:12,18,09,1, 11.9,1,1, -1.708, 10278.611, 534.109, 52917.685 23/11/06,02:20:12,19,09,1, 11.9,1,1, -1.708, 10278.624, 534.155, 52917.705 23/11/06,02:20:13,00,09,1, 11.9,1,1, -1.708, 10278.623, 534.155, 52917.705 23/11/06,02:20:13,01,09,1, 11.9,1,1, -1.708, 10278.619, 534.181, 52917.722 23/11/06,02:20:13,02,09,1, 11.9,1,1, -1.708, 10278.620, 534.200, 52917.788 23/11/06,02:20:13,03,09,1, 11.9,1,1, -1.708, 10278.604, 534.195, 52917.747 23/11/06,02:20:13,04,09,1, 11.9,1,1, -1.708, 10278.625, 534.200, 52917.686 23/11/06,02:20:13,05,09,1, 11.9,1,1, -1.708, 10278.618, 534.228, 52917.777 23/11/06,02:20:13,06,09,1, 11.9,1,1, -1.708, 10278.630, 534.255, 52917.735 23/11/06,02:20:13,07,09,1, 11.9,1,1, -1.708, 10278.631, 534.262, 52917.755 23/11/06,02:20:13,08,09,1, 11.9,1,1, -1.708, 10278.617, 534.263, 52917.762 23/11/06,02:20:13,09,09,1, 11.9,1,1, -1.708, 10278.627, 534.284, 52917.790 23/11/06,02:20:13,10,09,1, 11.9,1,1, -1.708, 10278.604, 534.297, 52917.829 23/11/06,02:20:13,11,09,1, 11.9,1,1, -1.708, 10278.607, 534.308, 52917.814 23/11/06,02:20:13,12,09,1, 11.9,1,1, -1.708, 10278.616, 534.325, 52917.850 23/11/06,02:20:13,13,09,1, 11.9,1,1, -1.708, 10278.592, 534.353, 52917.824 23/11/06,02:20:13,14,09,1, 11.9,1,1, -1.708, 10278.601, 534.348, 52917.868 23/11/06,02:20:13,15,09,1, 11.9,1,1, -1.708, 10278.602, 534.367, 52917.844 23/11/06,02:20:13,16,09,1, 11.9,1,1, -1.708, 10278.611, 534.383, 52917.893 23/11/06,02:20:13,17,09,1, 11.9,1,1, -1.708, 10278.597, 534.397, 52917.912 23/11/06,02:20:13,18,09,1, 11.9,1,1, -1.708, 10278.593, 534.402, 52917.922 23/11/06,02:20:13,19,09,1, 11.9,1,1, -1.708, 10278.577, 534.430, 52917.945 23/11/06,02:20:14,00,09,1, 11.9,1,1, -1.709, 10278.573, 534.430, 52917.945 23/11/06,02:20:14,01,09,1, 11.9,1,1, -1.709, 10278.588, 534.442, 52917.950 23/11/06,02:20:14,02,09,1, 11.9,1,1, -1.709, 10278.595, 534.483, 52917.976 23/11/06,02:20:14,03,09,1, 11.9,1,1, -1.709, 10278.599, 534.500, 52917.992 23/11/06,02:20:14,04,09,1, 11.9,1,1, -1.709, 10278.604, 534.509, 52917.990 23/11/06,02:20:14,05,09,1, 11.9,1,1, -1.709, 10278.581, 534.509, 52918.011 23/11/06,02:20:14,06,09,1, 11.9,1,1, -1.709, 10278.577, 534.504, 52918.024 23/11/06,02:20:14,07,09,1, 11.9,1,1, -1.709, 10278.582, 534.516, 52918.059 23/11/06,02:20:14,08,09,1, 11.9,1,1, -1.709, 10278.586, 534.550, 52918.038 23/11/06,02:20:14,09,09,1, 11.9,1,1, -1.709, 10278.565, 534.544, 52918.013 23/11/06,02:20:14,10,09,1, 11.9,1,1, -1.709, 10278.561, 534.547, 52918.037 23/11/06,02:20:14,11,09,1, 11.9,1,1, -1.709, 10278.568, 534.580, 52918.046 23/11/06,02:20:14,12,09,1, 11.9,1,1, -1.709, 10278.592, 534.588, 52918.091 23/11/06,02:20:14,13,09,1, 11.9,1,1, -1.709, 10278.585, 534.584, 52918.113 23/11/06,02:20:14,14,09,1, 11.9,1,1, -1.709, 10278.575, 534.632, 52918.152 23/11/06,02:20:14,15,09,1, 11.9,1,1, -1.709, 10278.585, 534.611, 52918.140 23/11/06,02:20:14,16,09,1, 11.9,1,1, -1.709, 10278.586, 534.643, 52918.143 23/11/06,02:20:14,17,09,1, 11.9,1,1, -1.709, 10278.577, 534.659, 52918.174 23/11/06,02:20:14,18,09,1, 11.9,1,1, -1.709, 10278.562, 534.668, 52918.147 23/11/06,02:20:14,19,09,1, 11.9,1,1, -1.709, 10278.578, 534.683, 52918.190 23/11/06,02:20:15,00,09,1, 11.8,1,1, -1.708, 10278.573, 534.683, 52918.190 23/11/06,02:20:15,01,09,1, 11.8,1,1, -1.708, 10278.558, 534.699, 52918.166 23/11/06,02:20:15,02,09,1, 11.8,1,1, -1.708, 10278.545, 534.703, 52918.168 23/11/06,02:20:15,03,09,1, 11.8,1,1, -1.708, 10278.556, 534.713, 52918.239 23/11/06,02:20:15,04,09,1, 11.8,1,1, -1.708, 10278.567, 534.729, 52918.260 23/11/06,02:20:15,05,09,1, 11.8,1,1, -1.708, 10278.541, 534.745, 52918.224 23/11/06,02:20:15,06,09,1, 11.8,1,1, -1.708, 10278.544, 534.777, 52918.199 23/11/06,02:20:15,07,09,1, 11.8,1,1, -1.708, 10278.517, 534.790, 52918.264 23/11/06,02:20:15,08,09,1, 11.8,1,1, -1.708, 10278.541, 534.773, 52918.267 23/11/06,02:20:15,09,09,1, 11.8,1,1, -1.708, 10278.522, 534.813, 52918.311 23/11/06,02:20:15,10,09,1, 11.8,1,1, -1.708, 10278.540, 534.803, 52918.302 23/11/06,02:20:15,11,09,1, 11.8,1,1, -1.708, 10278.498, 534.817, 52918.282 23/11/06,02:20:15,12,09,1, 11.8,1,1, -1.708, 10278.497, 534.809, 52918.366 23/11/06,02:20:15,13,09,1, 11.8,1,1, -1.708, 10278.505, 534.856, 52918.369 23/11/06,02:20:15,14,09,1, 11.8,1,1, -1.708, 10278.516, 534.853, 52918.353 23/11/06,02:20:15,15,09,1, 11.8,1,1, -1.708, 10278.511, 534.842, 52918.363 23/11/06,02:20:15,16,09,1, 11.8,1,1, -1.708, 10278.512, 534.882, 52918.514 23/11/06,02:20:15,17,09,1, 11.8,1,1, -1.708, 10278.488, 534.871, 52918.339 23/11/06,02:20:15,18,09,1, 11.8,1,1, -1.708, 10278.476, 534.900, 52918.430 23/11/06,02:20:15,19,09,1, 11.8,1,1, -1.708, 10278.507, 534.914, 52918.442 23/11/06,02:20:16,00,10,1, 11.9,1,1, -1.707, 10278.506, 534.914, 52918.442 23/11/06,02:20:16,01,10,1, 11.9,1,1, -1.707, 10278.517, 534.924, 52918.474 23/11/06,02:20:16,02,10,1, 11.9,1,1, -1.707, 10278.479, 534.934, 52918.446 23/11/06,02:20:16,03,10,1, 11.9,1,1, -1.707, 10278.463, 534.951, 52918.473 23/11/06,02:20:16,04,10,1, 11.9,1,1, -1.707, 10278.491, 534.968, 52918.492 23/11/06,02:20:16,05,10,1, 11.9,1,1, -1.707, 10278.484, 534.993, 52918.521 23/11/06,02:20:16,06,10,1, 11.9,1,1, -1.707, 10278.461, 534.984, 52918.535 23/11/06,02:20:16,07,10,1, 11.9,1,1, -1.707, 10278.460, 535.000, 52918.529 23/11/06,02:20:16,08,10,1, 11.9,1,1, -1.707, 10278.462, 535.009, 52918.559 23/11/06,02:20:16,09,10,1, 11.9,1,1, -1.707, 10278.452, 535.027, 52918.571 23/11/06,02:20:16,10,10,1, 11.9,1,1, -1.707, 10278.445, 535.002, 52918.586 23/11/06,02:20:16,11,10,1, 11.9,1,1, -1.707, 10278.428, 535.038, 52918.586 23/11/06,02:20:16,12,10,1, 11.9,1,1, -1.707, 10278.426, 535.050, 52918.641 23/11/06,02:20:16,13,10,1, 11.9,1,1, -1.707, 10278.439, 535.085, 52918.634 23/11/06,02:20:16,14,10,1, 11.9,1,1, -1.707, 10278.450, 535.096, 52918.665 23/11/06,02:20:16,15,10,1, 11.9,1,1, -1.707, 10278.421, 535.104, 52918.681 23/11/06,02:20:16,16,10,1, 11.9,1,1, -1.707, 10278.420, 535.125, 52918.685 23/11/06,02:20:16,17,10,1, 11.9,1,1, -1.707, 10278.441, 535.126, 52918.675 23/11/06,02:20:16,18,10,1, 11.9,1,1, -1.707, 10278.398, 535.131, 52918.689 23/11/06,02:20:16,19,10,1, 11.9,1,1, -1.707, 10278.422, 535.131, 52918.758 23/11/06,02:20:17,00,09,1, 11.9,1,1, -1.708, 10278.414, 535.131, 52918.758 23/11/06,02:20:17,01,09,1, 11.9,1,1, -1.708, 10278.417, 535.160, 52918.789 23/11/06,02:20:17,02,09,1, 11.9,1,1, -1.708, 10278.415, 535.167, 52918.817 23/11/06,02:20:17,03,09,1, 11.9,1,1, -1.708, 10278.407, 535.184, 52918.780 23/11/06,02:20:17,04,09,1, 11.9,1,1, -1.708, 10278.389, 535.209, 52918.824 23/11/06,02:20:17,05,09,1, 11.9,1,1, -1.708, 10278.385, 535.218, 52918.809 23/11/06,02:20:17,06,09,1, 11.9,1,1, -1.708, 10278.405, 535.229, 52918.816 23/11/06,02:20:17,07,09,1, 11.9,1,1, -1.708, 10278.393, 535.260, 52918.844 23/11/06,02:20:17,08,09,1, 11.9,1,1, -1.708, 10278.406, 535.280, 52918.887 23/11/06,02:20:17,09,09,1, 11.9,1,1, -1.708, 10278.386, 535.275, 52918.914 23/11/06,02:20:17,10,09,1, 11.9,1,1, -1.708, 10278.393, 535.278, 52918.894 23/11/06,02:20:17,11,09,1, 11.9,1,1, -1.708, 10278.371, 535.320, 52918.927 23/11/06,02:20:17,12,09,1, 11.9,1,1, -1.708, 10278.391, 535.318, 52918.914 23/11/06,02:20:17,13,09,1, 11.9,1,1, -1.708, 10278.362, 535.353, 52918.968 23/11/06,02:20:17,14,09,1, 11.9,1,1, -1.708, 10278.399, 535.348, 52918.997 23/11/06,02:20:17,15,09,1, 11.9,1,1, -1.708, 10278.367, 535.341, 52918.984 23/11/06,02:20:17,16,09,1, 11.9,1,1, -1.708, 10278.406, 535.361, 52919.030 23/11/06,02:20:17,17,09,1, 11.9,1,1, -1.708, 10278.355, 535.372, 52919.030 23/11/06,02:20:17,18,09,1, 11.9,1,1, -1.708, 10278.375, 535.372, 52919.026 23/11/06,02:20:17,19,09,1, 11.9,1,1, -1.708, 10278.368, 535.401, 52919.062 23/11/06,02:20:18,00,09,1, 11.9,1,1, -1.706, 10278.364, 535.401, 52919.062 23/11/06,02:20:18,01,09,1, 11.9,1,1, -1.706, 10278.354, 535.422, 52919.094 23/11/06,02:20:18,02,09,1, 11.9,1,1, -1.706, 10278.341, 535.447, 52919.116 23/11/06,02:20:18,03,09,1, 11.9,1,1, -1.706, 10278.356, 535.432, 52919.101 23/11/06,02:20:18,04,09,1, 11.9,1,1, -1.706, 10278.331, 535.455, 52919.118 23/11/06,02:20:18,05,09,1, 11.9,1,1, -1.706, 10278.363, 535.460, 52919.192 23/11/06,02:20:18,06,09,1, 11.9,1,1, -1.706, 10278.324, 535.465, 52919.195 23/11/06,02:20:18,07,09,1, 11.9,1,1, -1.706, 10278.327, 535.476, 52919.205 23/11/06,02:20:18,08,09,1, 11.9,1,1, -1.706, 10278.330, 535.491, 52919.214 23/11/06,02:20:18,09,09,1, 11.9,1,1, -1.706, 10278.344, 535.520, 52919.256 23/11/06,02:20:18,10,09,1, 11.9,1,1, -1.706, 10278.333, 535.513, 52919.249 23/11/06,02:20:18,11,09,1, 11.9,1,1, -1.706, 10278.331, 535.515, 52919.282 23/11/06,02:20:18,12,09,1, 11.9,1,1, -1.706, 10278.333, 535.525, 52919.266 23/11/06,02:20:18,13,09,1, 11.9,1,1, -1.706, 10278.315, 535.547, 52919.323 23/11/06,02:20:18,14,09,1, 11.9,1,1, -1.706, 10278.301, 535.549, 52919.353 23/11/06,02:20:18,15,09,1, 11.9,1,1, -1.706, 10278.316, 535.563, 52919.388 23/11/06,02:20:18,16,09,1, 11.9,1,1, -1.706, 10278.301, 535.568, 52919.363 23/11/06,02:20:18,17,09,1, 11.9,1,1, -1.706, 10278.326, 535.586, 52919.404 23/11/06,02:20:18,18,09,1, 11.9,1,1, -1.706, 10278.291, 535.571, 52919.405 23/11/06,02:20:18,19,09,1, 11.9,1,1, -1.706, 10278.310, 535.581, 52919.438 23/11/06,02:20:19,00,09,1, 11.9,1,1, -1.713, 10278.306, 535.581, 52919.438 23/11/06,02:20:19,01,09,1, 11.9,1,1, -1.713, 10278.315, 535.608, 52919.516 23/11/06,02:20:19,02,09,1, 11.9,1,1, -1.713, 10278.286, 535.604, 52919.504 23/11/06,02:20:19,03,09,1, 11.9,1,1, -1.713, 10278.271, 535.625, 52919.554 23/11/06,02:20:19,04,09,1, 11.9,1,1, -1.713, 10278.266, 535.639, 52919.534 23/11/06,02:20:19,05,09,1, 11.9,1,1, -1.713, 10278.272, 535.656, 52919.585 23/11/06,02:20:19,06,09,1, 11.9,1,1, -1.713, 10278.276, 535.665, 52919.573 23/11/06,02:20:19,07,09,1, 11.9,1,1, -1.713, 10278.268, 535.646, 52919.583 23/11/06,02:20:19,08,09,1, 11.9,1,1, -1.713, 10278.272, 535.666, 52919.616 23/11/06,02:20:19,09,09,1, 11.9,1,1, -1.713, 10278.287, 535.673, 52919.636 23/11/06,02:20:19,10,09,1, 11.9,1,1, -1.713, 10278.266, 535.683, 52919.641 23/11/06,02:20:19,11,09,1, 11.9,1,1, -1.713, 10278.251, 535.663, 52919.677 23/11/06,02:20:19,12,09,1, 11.9,1,1, -1.713, 10278.218, 535.704, 52919.672 23/11/06,02:20:19,13,09,1, 11.9,1,1, -1.713, 10278.259, 535.699, 52919.669 23/11/06,02:20:19,14,09,1, 11.9,1,1, -1.713, 10278.242, 535.729, 52919.713 23/11/06,02:20:19,15,09,1, 11.9,1,1, -1.713, 10278.258, 535.728, 52919.702 23/11/06,02:20:19,16,09,1, 11.9,1,1, -1.713, 10278.224, 535.740, 52919.753 23/11/06,02:20:19,17,09,1, 11.9,1,1, -1.713, 10278.246, 535.747, 52919.764 23/11/06,02:20:19,18,09,1, 11.9,1,1, -1.713, 10278.232, 535.741, 52919.764 23/11/06,02:20:19,19,09,1, 11.9,1,1, -1.713, 10278.239, 535.766, 52919.798 23/11/06,02:20:20,00,09,1, 11.9,1,1, -1.707, 10278.231, 535.766, 52919.798 23/11/06,02:20:20,01,09,1, 11.9,1,1, -1.707, 10278.238, 535.765, 52919.841 23/11/06,02:20:20,02,09,1, 11.9,1,1, -1.707, 10278.218, 535.784, 52919.826 23/11/06,02:20:20,03,09,1, 11.9,1,1, -1.707, 10278.227, 535.795, 52919.864 23/11/06,02:20:20,04,09,1, 11.9,1,1, -1.707, 10278.228, 535.799, 52919.872 23/11/06,02:20:20,05,09,1, 11.9,1,1, -1.707, 10278.215, 535.792, 52919.892 23/11/06,02:20:20,06,09,1, 11.9,1,1, -1.707, 10278.222, 535.818, 52919.958 23/11/06,02:20:20,07,09,1, 11.9,1,1, -1.707, 10278.221, 535.801, 52919.918 23/11/06,02:20:20,08,09,1, 11.9,1,1, -1.707, 10278.210, 535.834, 52919.974 23/11/06,02:20:20,09,09,1, 11.9,1,1, -1.707, 10278.227, 535.860, 52920.007 23/11/06,02:20:20,10,09,1, 11.9,1,1, -1.707, 10278.218, 535.855, 52920.002 23/11/06,02:20:20,11,09,1, 11.9,1,1, -1.707, 10278.215, 535.839, 52920.060 23/11/06,02:20:20,12,09,1, 11.9,1,1, -1.707, 10278.212, 535.849, 52920.056 23/11/06,02:20:20,13,09,1, 11.9,1,1, -1.707, 10278.214, 535.866, 52920.060 23/11/06,02:20:20,14,09,1, 11.9,1,1, -1.707, 10278.204, 535.858, 52920.084 23/11/06,02:20:20,15,09,1, 11.9,1,1, -1.707, 10278.209, 535.870, 52920.117 23/11/06,02:20:20,16,09,1, 11.9,1,1, -1.707, 10278.207, 535.873, 52920.156 23/11/06,02:20:20,17,09,1, 11.9,1,1, -1.707, 10278.194, 535.891, 52920.097 23/11/06,02:20:20,18,09,1, 11.9,1,1, -1.707, 10278.199, 535.888, 52920.175 23/11/06,02:20:20,19,09,1, 11.9,1,1, -1.707, 10278.184, 535.891, 52920.184 23/11/06,02:20:21,00,09,1, 11.9,1,1, -1.707, 10278.181, 535.891, 52920.184 23/11/06,02:20:21,01,09,1, 11.9,1,1, -1.707, 10278.202, 535.914, 52920.245 23/11/06,02:20:21,02,09,1, 11.9,1,1, -1.707, 10278.206, 535.934, 52920.286 23/11/06,02:20:21,03,09,1, 11.9,1,1, -1.707, 10278.198, 535.917, 52920.248 23/11/06,02:20:21,04,09,1, 11.9,1,1, -1.707, 10278.209, 535.945, 52920.284 23/11/06,02:20:21,05,09,1, 11.9,1,1, -1.707, 10278.188, 535.951, 52920.350 23/11/06,02:20:21,06,09,1, 11.9,1,1, -1.707, 10278.181, 535.959, 52920.366 23/11/06,02:20:21,07,09,1, 11.9,1,1, -1.707, 10278.176, 535.975, 52920.371 23/11/06,02:20:21,08,09,1, 11.9,1,1, -1.707, 10278.170, 535.986, 52920.401 23/11/06,02:20:21,09,09,1, 11.9,1,1, -1.707, 10278.157, 536.007, 52920.400 23/11/06,02:20:21,10,09,1, 11.9,1,1, -1.707, 10278.179, 536.005, 52920.391 23/11/06,02:20:21,11,09,1, 11.9,1,1, -1.707, 10278.166, 536.001, 52920.485 23/11/06,02:20:21,12,09,1, 11.9,1,1, -1.707, 10278.156, 536.009, 52920.423 23/11/06,02:20:21,13,09,1, 11.9,1,1, -1.707, 10278.148, 536.030, 52920.482 23/11/06,02:20:21,14,09,1, 11.9,1,1, -1.707, 10278.153, 536.021, 52920.502 23/11/06,02:20:21,15,09,1, 11.9,1,1, -1.707, 10278.129, 536.012, 52920.504 23/11/06,02:20:21,16,09,1, 11.9,1,1, -1.707, 10278.178, 536.032, 52920.566 23/11/06,02:20:21,17,09,1, 11.9,1,1, -1.707, 10278.120, 536.051, 52920.571 23/11/06,02:20:21,18,09,1, 11.9,1,1, -1.707, 10278.120, 536.016, 52920.653 23/11/06,02:20:21,19,09,1, 11.9,1,1, -1.707, 10278.106, 536.016, 52920.588 23/11/06,02:20:22,00,09,1, 12.0,1,1, -1.709, 10278.106, 536.016, 52920.588 23/11/06,02:20:22,01,09,1, 12.0,1,1, -1.709, 10278.126, 536.059, 52920.663 23/11/06,02:20:22,02,09,1, 12.0,1,1, -1.709, 10278.112, 536.072, 52920.651 23/11/06,02:20:22,03,09,1, 12.0,1,1, -1.709, 10278.111, 536.043, 52920.687 23/11/06,02:20:22,04,09,1, 12.0,1,1, -1.709, 10278.124, 536.067, 52920.808 23/11/06,02:20:22,05,09,1, 12.0,1,1, -1.709, 10278.082, 536.049, 52920.697 23/11/06,02:20:22,06,09,1, 12.0,1,1, -1.709, 10278.082, 536.059, 52920.779 23/11/06,02:20:22,07,09,1, 12.0,1,1, -1.709, 10278.077, 536.035, 52920.764 23/11/06,02:20:22,08,09,1, 12.0,1,1, -1.709, 10278.095, 536.076, 52920.784 23/11/06,02:20:22,09,09,1, 12.0,1,1, -1.709, 10278.093, 536.087, 52920.801 23/11/06,02:20:22,10,09,1, 12.0,1,1, -1.709, 10278.067, 536.085, 52920.794 23/11/06,02:20:22,11,09,1, 12.0,1,1, -1.709, 10278.085, 536.093, 52920.847 23/11/06,02:20:22,12,09,1, 12.0,1,1, -1.709, 10278.052, 536.083, 52920.836 23/11/06,02:20:22,13,09,1, 12.0,1,1, -1.709, 10278.073, 536.105, 52920.812 23/11/06,02:20:22,14,09,1, 12.0,1,1, -1.709, 10278.092, 536.095, 52920.895 23/11/06,02:20:22,15,09,1, 12.0,1,1, -1.709, 10278.075, 536.109, 52920.856 23/11/06,02:20:22,16,09,1, 12.0,1,1, -1.709, 10278.079, 536.114, 52920.911 23/11/06,02:20:22,17,09,1, 12.0,1,1, -1.709, 10278.064, 536.126, 52920.907 23/11/06,02:20:22,18,09,1, 12.0,1,1, -1.709, 10278.053, 536.133, 52920.928 23/11/06,02:20:22,19,09,1, 12.0,1,1, -1.709, 10278.077, 536.130, 52920.984 23/11/06,02:20:23,00,09,1, 11.9,1,1, -1.707, 10278.072, 536.130, 52920.984 23/11/06,02:20:23,01,09,1, 11.9,1,1, -1.707, 10278.050, 536.133, 52920.988 23/11/06,02:20:23,02,09,1, 11.9,1,1, -1.707, 10278.023, 536.144, 52920.982 23/11/06,02:20:23,03,09,1, 11.9,1,1, -1.707, 10278.044, 536.131, 52921.029 23/11/06,02:20:23,04,09,1, 11.9,1,1, -1.707, 10278.054, 536.139, 52920.951 23/11/06,02:20:23,05,09,1, 11.9,1,1, -1.707, 10278.011, 536.158, 52921.030 23/11/06,02:20:23,06,09,1, 11.9,1,1, -1.707, 10278.035, 536.156, 52921.115 23/11/06,02:20:23,07,09,1, 11.9,1,1, -1.707, 10278.031, 536.162, 52921.126 23/11/06,02:20:23,08,09,1, 11.9,1,1, -1.707, 10278.026, 536.157, 52921.173 23/11/06,02:20:23,09,09,1, 11.9,1,1, -1.707, 10278.040, 536.178, 52921.188 23/11/06,02:20:23,10,09,1, 11.9,1,1, -1.707, 10278.032, 536.162, 52921.213 23/11/06,02:20:23,11,09,1, 11.9,1,1, -1.707, 10278.010, 536.179, 52921.265 23/11/06,02:20:23,12,09,1, 11.9,1,1, -1.707, 10278.030, 536.189, 52921.222 23/11/06,02:20:23,13,09,1, 11.9,1,1, -1.707, 10277.994, 536.160, 52921.261 23/11/06,02:20:23,14,09,1, 11.9,1,1, -1.707, 10278.022, 536.177, 52921.280 23/11/06,02:20:23,15,09,1, 11.9,1,1, -1.707, 10278.000, 536.186, 52921.277 23/11/06,02:20:23,16,09,1, 11.9,1,1, -1.707, 10278.009, 536.181, 52921.286 23/11/06,02:20:23,17,09,1, 11.9,1,1, -1.707, 10278.004, 536.190, 52921.353 23/11/06,02:20:23,18,09,1, 11.9,1,1, -1.707, 10277.981, 536.171, 52921.318 23/11/06,02:20:23,19,09,1, 11.9,1,1, -1.707, 10277.989, 536.181, 52921.361 23/11/06,02:20:24,00,09,1, 11.9,1,1, -1.707, 10277.981, 536.181, 52921.361 23/11/06,02:20:24,01,09,1, 11.9,1,1, -1.707, 10277.998, 536.211, 52921.431 23/11/06,02:20:24,02,09,1, 11.9,1,1, -1.707, 10277.988, 536.225, 52921.441 23/11/06,02:20:24,03,09,1, 11.9,1,1, -1.707, 10277.979, 536.224, 52921.460 23/11/06,02:20:24,04,09,1, 11.9,1,1, -1.707, 10277.980, 536.220, 52921.517 23/11/06,02:20:24,05,09,1, 11.9,1,1, -1.707, 10277.978, 536.195, 52921.456 23/11/06,02:20:24,06,09,1, 11.9,1,1, -1.707, 10277.963, 536.243, 52921.502 23/11/06,02:20:24,07,09,1, 11.9,1,1, -1.707, 10277.969, 536.245, 52921.536 23/11/06,02:20:24,08,09,1, 11.9,1,1, -1.707, 10277.956, 536.242, 52921.527 23/11/06,02:20:24,09,09,1, 11.9,1,1, -1.707, 10277.973, 536.252, 52921.574 23/11/06,02:20:24,10,09,1, 11.9,1,1, -1.707, 10277.946, 536.208, 52921.581 23/11/06,02:20:24,11,09,1, 11.9,1,1, -1.707, 10277.950, 536.231, 52921.604 23/11/06,02:20:24,12,09,1, 11.9,1,1, -1.707, 10277.937, 536.232, 52921.631 23/11/06,02:20:24,13,09,1, 11.9,1,1, -1.707, 10277.942, 536.246, 52921.689 23/11/06,02:20:24,14,09,1, 11.9,1,1, -1.707, 10277.949, 536.249, 52921.657 23/11/06,02:20:24,15,09,1, 11.9,1,1, -1.707, 10277.938, 536.251, 52921.688 23/11/06,02:20:24,16,09,1, 11.9,1,1, -1.707, 10277.947, 536.233, 52921.737 23/11/06,02:20:24,17,09,1, 11.9,1,1, -1.707, 10277.906, 536.262, 52921.789 23/11/06,02:20:24,18,09,1, 11.9,1,1, -1.707, 10277.935, 536.254, 52921.781 23/11/06,02:20:24,19,09,1, 11.9,1,1, -1.707, 10277.930, 536.253, 52921.799 23/11/06,02:20:25,00,09,1, 11.9,1,1, -1.708, 10277.922, 536.253, 52921.799 23/11/06,02:20:25,01,09,1, 11.9,1,1, -1.708, 10277.917, 536.270, 52921.842 23/11/06,02:20:25,02,09,1, 11.9,1,1, -1.708, 10277.869, 536.261, 52921.677 23/11/06,02:20:25,03,09,1, 11.9,1,1, -1.708, 10277.912, 536.239, 52921.979 23/11/06,02:20:25,04,09,1, 11.9,1,1, -1.708, 10277.941, 536.244, 52921.880 23/11/06,02:20:25,05,09,1, 11.9,1,1, -1.708, 10277.891, 536.258, 52921.910 23/11/06,02:20:25,06,09,1, 11.9,1,1, -1.708, 10277.895, 536.254, 52921.944 23/11/06,02:20:25,07,09,1, 11.9,1,1, -1.708, 10277.867, 536.240, 52921.960 23/11/06,02:20:25,08,09,1, 11.9,1,1, -1.708, 10277.881, 536.246, 52921.970 23/11/06,02:20:25,09,09,1, 11.9,1,1, -1.708, 10277.907, 536.258, 52922.034 23/11/06,02:20:25,10,09,1, 11.9,1,1, -1.708, 10277.869, 536.256, 52922.039 23/11/06,02:20:25,11,09,1, 11.9,1,1, -1.708, 10277.881, 536.242, 52922.049 23/11/06,02:20:25,12,09,1, 11.9,1,1, -1.708, 10277.869, 536.243, 52922.078 23/11/06,02:20:25,13,09,1, 11.9,1,1, -1.708, 10277.865, 536.273, 52922.098 23/11/06,02:20:25,14,09,1, 11.9,1,1, -1.708, 10277.883, 536.230, 52922.067 23/11/06,02:20:25,15,09,1, 11.9,1,1, -1.708, 10277.850, 536.238, 52922.163 23/11/06,02:20:25,16,09,1, 11.9,1,1, -1.708, 10277.858, 536.246, 52922.226 23/11/06,02:20:25,17,09,1, 11.9,1,1, -1.708, 10277.854, 536.244, 52922.202 23/11/06,02:20:25,18,09,1, 11.9,1,1, -1.708, 10277.864, 536.252, 52922.221 23/11/06,02:20:25,19,09,1, 11.9,1,1, -1.708, 10277.861, 536.254, 52922.237 23/11/06,02:20:26,00,09,1, 11.9,1,1, -1.708, 10277.855, 536.254, 52922.237 23/11/06,02:20:26,01,09,1, 11.9,1,1, -1.708, 10277.857, 536.250, 52922.272 23/11/06,02:20:26,02,09,1, 11.9,1,1, -1.708, 10277.856, 536.261, 52922.315 23/11/06,02:20:26,03,09,1, 11.9,1,1, -1.708, 10277.860, 536.251, 52922.318 23/11/06,02:20:26,04,09,1, 11.9,1,1, -1.708, 10277.845, 536.232, 52922.313 23/11/06,02:20:26,05,09,1, 11.9,1,1, -1.708, 10277.869, 536.246, 52922.414 23/11/06,02:20:26,06,09,1, 11.9,1,1, -1.708, 10277.843, 536.253, 52922.418 23/11/06,02:20:26,07,09,1, 11.9,1,1, -1.708, 10277.855, 536.255, 52922.432 23/11/06,02:20:26,08,09,1, 11.9,1,1, -1.708, 10277.875, 536.236, 52922.443 23/11/06,02:20:26,09,09,1, 11.9,1,1, -1.708, 10277.840, 536.235, 52922.484 23/11/06,02:20:26,10,09,1, 11.9,1,1, -1.708, 10277.838, 536.243, 52922.474 23/11/06,02:20:26,11,09,1, 11.9,1,1, -1.708, 10277.844, 536.234, 52922.524 23/11/06,02:20:26,12,09,1, 11.9,1,1, -1.708, 10277.832, 536.223, 52922.514 23/11/06,02:20:26,13,09,1, 11.9,1,1, -1.708, 10277.838, 536.208, 52922.556 23/11/06,02:20:26,14,09,1, 11.9,1,1, -1.708, 10277.865, 536.237, 52922.582 23/11/06,02:20:26,15,09,1, 11.9,1,1, -1.708, 10277.821, 536.237, 52922.553 23/11/06,02:20:26,16,09,1, 11.9,1,1, -1.708, 10277.853, 536.245, 52922.601 23/11/06,02:20:26,17,09,1, 11.9,1,1, -1.708, 10277.836, 536.215, 52922.627 23/11/06,02:20:26,18,09,1, 11.9,1,1, -1.708, 10277.848, 536.223, 52922.697 23/11/06,02:20:26,19,09,1, 11.9,1,1, -1.708, 10277.871, 536.226, 52922.531 23/11/06,02:20:27,00,09,1, 11.9,1,1, -1.713, 10277.864, 536.226, 52922.531 23/11/06,02:20:27,01,09,1, 11.9,1,1, -1.713, 10277.832, 536.217, 52922.713 23/11/06,02:20:27,02,09,1, 11.9,1,1, -1.713, 10277.830, 536.220, 52922.762 23/11/06,02:20:27,03,09,1, 11.9,1,1, -1.713, 10277.833, 536.228, 52922.799 23/11/06,02:20:27,04,09,1, 11.9,1,1, -1.713, 10277.809, 536.186, 52922.811 23/11/06,02:20:27,05,09,1, 11.9,1,1, -1.713, 10277.814, 536.203, 52922.810 23/11/06,02:20:27,06,09,1, 11.9,1,1, -1.713, 10277.822, 536.201, 52922.825 23/11/06,02:20:27,07,09,1, 11.9,1,1, -1.713, 10277.832, 536.212, 52922.856 23/11/06,02:20:27,08,09,1, 11.9,1,1, -1.713, 10277.810, 536.222, 52922.860 23/11/06,02:20:27,09,09,1, 11.9,1,1, -1.713, 10277.815, 536.199, 52922.875 23/11/06,02:20:27,10,09,1, 11.9,1,1, -1.713, 10277.788, 536.188, 52922.908 23/11/06,02:20:27,11,09,1, 11.9,1,1, -1.713, 10277.822, 536.212, 52922.989 23/11/06,02:20:27,12,09,1, 11.9,1,1, -1.713, 10277.779, 536.192, 52922.978 23/11/06,02:20:27,13,09,1, 11.9,1,1, -1.713, 10277.785, 536.203, 52922.965 23/11/06,02:20:27,14,09,1, 11.9,1,1, -1.713, 10277.797, 536.208, 52923.028 23/11/06,02:20:27,15,09,1, 11.9,1,1, -1.713, 10277.795, 536.182, 52923.003 23/11/06,02:20:27,16,09,1, 11.9,1,1, -1.713, 10277.756, 536.197, 52923.050 23/11/06,02:20:27,17,09,1, 11.9,1,1, -1.713, 10277.782, 536.185, 52923.067 23/11/06,02:20:27,18,09,1, 11.9,1,1, -1.713, 10277.783, 536.166, 52923.111 23/11/06,02:20:27,19,09,1, 11.9,1,1, -1.713, 10277.774, 536.171, 52923.129 23/11/06,02:20:28,00,09,1, 11.9,1,1, -1.711, 10277.772, 536.171, 52923.129 23/11/06,02:20:28,01,09,1, 11.9,1,1, -1.711, 10277.793, 536.170, 52923.166 23/11/06,02:20:28,02,09,1, 11.9,1,1, -1.711, 10277.766, 536.169, 52923.160 23/11/06,02:20:28,03,09,1, 11.9,1,1, -1.711, 10277.748, 536.165, 52923.170 23/11/06,02:20:28,04,09,1, 11.9,1,1, -1.711, 10277.762, 536.186, 52923.203 23/11/06,02:20:28,05,09,1, 11.9,1,1, -1.711, 10277.765, 536.138, 52923.301 23/11/06,02:20:28,06,09,1, 11.9,1,1, -1.711, 10277.739, 536.155, 52923.287 23/11/06,02:20:28,07,09,1, 11.9,1,1, -1.711, 10277.736, 536.165, 52923.323 23/11/06,02:20:28,08,09,1, 11.9,1,1, -1.711, 10277.727, 536.169, 52923.380 23/11/06,02:20:28,09,09,1, 11.9,1,1, -1.711, 10277.718, 536.162, 52923.368 23/11/06,02:20:28,10,09,1, 11.9,1,1, -1.711, 10277.735, 536.146, 52923.311 23/11/06,02:20:28,11,09,1, 11.9,1,1, -1.711, 10277.677, 536.167, 52923.478 23/11/06,02:20:28,12,09,1, 11.9,1,1, -1.711, 10277.703, 536.144, 52923.464 23/11/06,02:20:28,13,09,1, 11.9,1,1, -1.711, 10277.721, 536.145, 52923.419 23/11/06,02:20:28,14,09,1, 11.9,1,1, -1.711, 10277.707, 536.150, 52923.470 23/11/06,02:20:28,15,09,1, 11.9,1,1, -1.711, 10277.705, 536.121, 52923.471 23/11/06,02:20:28,16,09,1, 11.9,1,1, -1.711, 10277.705, 536.131, 52923.513 23/11/06,02:20:28,17,09,1, 11.9,1,1, -1.711, 10277.687, 536.121, 52923.520 23/11/06,02:20:28,18,09,1, 11.9,1,1, -1.711, 10277.677, 536.090, 52923.538 23/11/06,02:20:28,19,09,1, 11.9,1,1, -1.711, 10277.671, 536.123, 52923.566 23/11/06,02:20:29,00,10,1, 11.9,1,1, -1.711, 10277.663, 536.123, 52923.566 23/11/06,02:20:29,01,10,1, 11.9,1,1, -1.711, 10277.671, 536.097, 52923.629 23/11/06,02:20:29,02,10,1, 11.9,1,1, -1.711, 10277.657, 536.138, 52923.693 23/11/06,02:20:29,03,10,1, 11.9,1,1, -1.711, 10277.675, 536.101, 52923.694 23/11/06,02:20:29,04,10,1, 11.9,1,1, -1.711, 10277.666, 536.108, 52923.693 23/11/06,02:20:29,05,10,1, 11.9,1,1, -1.711, 10277.649, 536.084, 52923.712 23/11/06,02:20:29,06,10,1, 11.9,1,1, -1.711, 10277.657, 536.081, 52923.723 23/11/06,02:20:29,07,10,1, 11.9,1,1, -1.711, 10277.632, 536.092, 52923.792 23/11/06,02:20:29,08,10,1, 11.9,1,1, -1.711, 10277.645, 536.080, 52923.771 23/11/06,02:20:29,09,10,1, 11.9,1,1, -1.711, 10277.644, 536.072, 52923.806 23/11/06,02:20:29,10,10,1, 11.9,1,1, -1.711, 10277.602, 536.102, 52923.859 23/11/06,02:20:29,11,10,1, 11.9,1,1, -1.711, 10277.636, 536.074, 52923.885 23/11/06,02:20:29,12,10,1, 11.9,1,1, -1.711, 10277.638, 536.069, 52923.904 23/11/06,02:20:29,13,10,1, 11.9,1,1, -1.711, 10277.646, 536.064, 52923.910 23/11/06,02:20:29,14,10,1, 11.9,1,1, -1.711, 10277.631, 536.065, 52923.920 23/11/06,02:20:29,15,10,1, 11.9,1,1, -1.711, 10277.595, 536.047, 52923.922 23/11/06,02:20:29,16,10,1, 11.9,1,1, -1.711, 10277.624, 536.039, 52923.940 23/11/06,02:20:29,17,10,1, 11.9,1,1, -1.711, 10277.614, 536.045, 52923.967 23/11/06,02:20:29,18,10,1, 11.9,1,1, -1.711, 10277.623, 536.051, 52924.016 23/11/06,02:20:29,19,10,1, 11.9,1,1, -1.711, 10277.618, 536.007, 52924.006 23/11/06,02:20:30,00,10,1, 12.0,1,1, -1.711, 10277.613, 536.007, 52924.006 23/11/06,02:20:30,01,10,1, 12.0,1,1, -1.711, 10277.612, 536.010, 52924.069 23/11/06,02:20:30,02,10,1, 12.0,1,1, -1.711, 10277.591, 536.008, 52924.117 23/11/06,02:20:30,03,10,1, 12.0,1,1, -1.711, 10277.633, 536.008, 52924.122 23/11/06,02:20:30,04,10,1, 12.0,1,1, -1.711, 10277.602, 535.990, 52924.154 23/11/06,02:20:30,05,10,1, 12.0,1,1, -1.711, 10277.612, 535.996, 52924.211 23/11/06,02:20:30,06,10,1, 12.0,1,1, -1.711, 10277.613, 535.983, 52924.262 23/11/06,02:20:30,07,10,1, 12.0,1,1, -1.711, 10277.605, 535.960, 52924.228 23/11/06,02:20:30,08,10,1, 12.0,1,1, -1.711, 10277.588, 535.970, 52924.280 23/11/06,02:20:30,09,10,1, 12.0,1,1, -1.711, 10277.619, 535.935, 52924.277 23/11/06,02:20:30,10,10,1, 12.0,1,1, -1.711, 10277.629, 535.977, 52924.328 23/11/06,02:20:30,11,10,1, 12.0,1,1, -1.711, 10277.614, 535.923, 52924.316 23/11/06,02:20:30,12,10,1, 12.0,1,1, -1.711, 10277.602, 535.955, 52924.373 23/11/06,02:20:30,13,10,1, 12.0,1,1, -1.711, 10277.629, 535.926, 52924.380 23/11/06,02:20:30,14,10,1, 12.0,1,1, -1.711, 10277.612, 535.965, 52924.419 23/11/06,02:20:30,15,10,1, 12.0,1,1, -1.711, 10277.599, 535.939, 52924.418 23/11/06,02:20:30,16,10,1, 12.0,1,1, -1.711, 10277.577, 535.937, 52924.435 23/11/06,02:20:30,17,10,1, 12.0,1,1, -1.711, 10277.607, 535.924, 52924.460 23/11/06,02:20:30,18,10,1, 12.0,1,1, -1.711, 10277.589, 535.890, 52924.473 23/11/06,02:20:30,19,10,1, 12.0,1,1, -1.711, 10277.593, 535.913, 52924.536 23/11/06,02:20:31,00,10,1, 11.9,1,1, -1.709, 10277.588, 535.913, 52924.536 23/11/06,02:20:31,01,10,1, 11.9,1,1, -1.709, 10277.613, 535.897, 52924.566 23/11/06,02:20:31,02,10,1, 11.9,1,1, -1.709, 10277.590, 535.869, 52924.636 23/11/06,02:20:31,03,10,1, 11.9,1,1, -1.709, 10277.589, 535.856, 52924.574 23/11/06,02:20:31,04,10,1, 11.9,1,1, -1.709, 10277.602, 535.857, 52924.653 23/11/06,02:20:31,05,10,1, 11.9,1,1, -1.709, 10277.598, 535.850, 52924.651 23/11/06,02:20:31,06,10,1, 11.9,1,1, -1.709, 10277.621, 535.853, 52924.662 23/11/06,02:20:31,07,10,1, 11.9,1,1, -1.709, 10277.601, 535.834, 52924.718 23/11/06,02:20:31,08,10,1, 11.9,1,1, -1.709, 10277.606, 535.840, 52924.741 23/11/06,02:20:31,09,10,1, 11.9,1,1, -1.709, 10277.611, 535.814, 52924.761 23/11/06,02:20:31,10,10,1, 11.9,1,1, -1.709, 10277.611, 535.815, 52924.797 23/11/06,02:20:31,11,10,1, 11.9,1,1, -1.709, 10277.606, 535.793, 52924.808 23/11/06,02:20:31,12,10,1, 11.9,1,1, -1.709, 10277.623, 535.766, 52924.859 23/11/06,02:20:31,13,10,1, 11.9,1,1, -1.709, 10277.599, 535.747, 52924.821 23/11/06,02:20:31,14,10,1, 11.9,1,1, -1.709, 10277.617, 535.768, 52924.701 23/11/06,02:20:31,15,10,1, 11.9,1,1, -1.709, 10277.589, 535.743, 52924.823 23/11/06,02:20:31,16,10,1, 11.9,1,1, -1.709, 10277.595, 535.721, 52924.908 23/11/06,02:20:31,17,10,1, 11.9,1,1, -1.709, 10277.596, 535.725, 52924.918 23/11/06,02:20:31,18,10,1, 11.9,1,1, -1.709, 10277.582, 535.695, 52924.954 23/11/06,02:20:31,19,10,1, 11.9,1,1, -1.709, 10277.611, 535.686, 52924.921 23/11/06,02:20:32,00,10,1, 11.9,1,1, -1.709, 10277.605, 535.686, 52924.921 23/11/06,02:20:32,01,10,1, 11.9,1,1, -1.709, 10277.594, 535.666, 52924.991 23/11/06,02:20:32,02,10,1, 11.9,1,1, -1.709, 10277.599, 535.670, 52925.047 23/11/06,02:20:32,03,10,1, 11.9,1,1, -1.709, 10277.591, 535.661, 52925.060 23/11/06,02:20:32,04,10,1, 11.9,1,1, -1.709, 10277.585, 535.619, 52925.058 23/11/06,02:20:32,05,10,1, 11.9,1,1, -1.709, 10277.563, 535.607, 52925.097 23/11/06,02:20:32,06,10,1, 11.9,1,1, -1.709, 10277.607, 535.592, 52925.137 23/11/06,02:20:32,07,10,1, 11.9,1,1, -1.709, 10277.585, 535.584, 52925.115 23/11/06,02:20:32,08,10,1, 11.9,1,1, -1.709, 10277.571, 535.583, 52925.158 23/11/06,02:20:32,09,10,1, 11.9,1,1, -1.709, 10277.548, 535.554, 52925.179 23/11/06,02:20:32,10,10,1, 11.9,1,1, -1.709, 10277.562, 535.526, 52925.207 23/11/06,02:20:32,11,10,1, 11.9,1,1, -1.709, 10277.571, 535.509, 52925.235 23/11/06,02:20:32,12,10,1, 11.9,1,1, -1.709, 10277.554, 535.511, 52925.290 23/11/06,02:20:32,13,10,1, 11.9,1,1, -1.709, 10277.553, 535.509, 52925.300 23/11/06,02:20:32,14,10,1, 11.9,1,1, -1.709, 10277.557, 535.500, 52925.276 23/11/06,02:20:32,15,10,1, 11.9,1,1, -1.709, 10277.527, 535.505, 52925.291 23/11/06,02:20:32,16,10,1, 11.9,1,1, -1.709, 10277.529, 535.482, 52925.296 23/11/06,02:20:32,17,10,1, 11.9,1,1, -1.709, 10277.543, 535.485, 52925.368 23/11/06,02:20:32,18,10,1, 11.9,1,1, -1.709, 10277.529, 535.448, 52925.370 23/11/06,02:20:32,19,10,1, 11.9,1,1, -1.709, 10277.523, 535.452, 52925.372 23/11/06,02:20:33,00,10,1, 11.9,1,1, -1.713, 10277.522, 535.452, 52925.372 23/11/06,02:20:33,01,10,1, 11.9,1,1, -1.713, 10277.511, 535.418, 52925.426 23/11/06,02:20:33,02,10,1, 11.9,1,1, -1.713, 10277.527, 535.440, 52925.403 23/11/06,02:20:33,03,10,1, 11.9,1,1, -1.713, 10277.500, 535.397, 52925.449 23/11/06,02:20:33,04,10,1, 11.9,1,1, -1.713, 10277.486, 535.396, 52925.513 23/11/06,02:20:33,05,10,1, 11.9,1,1, -1.713, 10277.498, 535.392, 52925.483 23/11/06,02:20:33,06,10,1, 11.9,1,1, -1.713, 10277.501, 535.371, 52925.542 23/11/06,02:20:33,07,10,1, 11.9,1,1, -1.713, 10277.465, 535.357, 52925.542 23/11/06,02:20:33,08,10,1, 11.9,1,1, -1.713, 10277.486, 535.339, 52925.574 23/11/06,02:20:33,09,10,1, 11.9,1,1, -1.713, 10277.469, 535.347, 52925.613 23/11/06,02:20:33,10,10,1, 11.9,1,1, -1.713, 10277.467, 535.330, 52925.630 23/11/06,02:20:33,11,10,1, 11.9,1,1, -1.713, 10277.481, 535.318, 52925.662 23/11/06,02:20:33,12,10,1, 11.9,1,1, -1.713, 10277.456, 535.298, 52925.660 23/11/06,02:20:33,13,10,1, 11.9,1,1, -1.713, 10277.478, 535.283, 52925.722 23/11/06,02:20:33,14,10,1, 11.9,1,1, -1.713, 10277.436, 535.271, 52925.709 23/11/06,02:20:33,15,10,1, 11.9,1,1, -1.713, 10277.443, 535.254, 52925.730 23/11/06,02:20:33,16,10,1, 11.9,1,1, -1.713, 10277.445, 535.239, 52925.778 23/11/06,02:20:33,17,10,1, 11.9,1,1, -1.713, 10277.449, 535.236, 52925.774 23/11/06,02:20:33,18,10,1, 11.9,1,1, -1.713, 10277.454, 535.218, 52925.829 23/11/06,02:20:33,19,10,1, 11.9,1,1, -1.713, 10277.432, 535.242, 52925.859 23/11/06,02:20:34,00,10,1, 11.8,1,1, -1.706, 10277.430, 535.242, 52925.859 23/11/06,02:20:34,01,10,1, 11.8,1,1, -1.706, 10277.414, 535.208, 52925.880 23/11/06,02:20:34,02,10,1, 11.8,1,1, -1.706, 10277.436, 535.180, 52925.910 23/11/06,02:20:34,03,10,1, 11.8,1,1, -1.706, 10277.443, 535.172, 52925.950 23/11/06,02:20:34,04,10,1, 11.8,1,1, -1.706, 10277.438, 535.168, 52925.940 23/11/06,02:20:34,05,10,1, 11.8,1,1, -1.706, 10277.397, 535.134, 52925.960 23/11/06,02:20:34,06,10,1, 11.8,1,1, -1.706, 10277.420, 535.137, 52925.994 23/11/06,02:20:34,07,10,1, 11.8,1,1, -1.706, 10277.406, 535.127, 52926.012 23/11/06,02:20:34,08,10,1, 11.8,1,1, -1.706, 10277.395, 535.106, 52926.030 23/11/06,02:20:34,09,10,1, 11.8,1,1, -1.706, 10277.399, 535.090, 52926.065 23/11/06,02:20:34,10,10,1, 11.8,1,1, -1.706, 10277.374, 535.053, 52926.067 23/11/06,02:20:34,11,10,1, 11.8,1,1, -1.706, 10277.360, 535.077, 52926.111 23/11/06,02:20:34,12,10,1, 11.8,1,1, -1.706, 10277.374, 535.052, 52926.118 23/11/06,02:20:34,13,10,1, 11.8,1,1, -1.706, 10277.356, 535.056, 52926.141 23/11/06,02:20:34,14,10,1, 11.8,1,1, -1.706, 10277.388, 535.036, 52926.150 23/11/06,02:20:34,15,10,1, 11.8,1,1, -1.706, 10277.376, 535.004, 52926.190 23/11/06,02:20:34,16,10,1, 11.8,1,1, -1.706, 10277.374, 534.978, 52926.228 23/11/06,02:20:34,17,10,1, 11.8,1,1, -1.706, 10277.385, 534.983, 52926.256 23/11/06,02:20:34,18,10,1, 11.8,1,1, -1.706, 10277.382, 534.951, 52926.231 23/11/06,02:20:34,19,10,1, 11.8,1,1, -1.706, 10277.355, 534.963, 52926.304 23/11/06,02:20:35,00,10,1, 11.9,1,1, -1.708, 10277.355, 534.963, 52926.304 23/11/06,02:20:35,01,10,1, 11.9,1,1, -1.708, 10277.349, 534.919, 52926.269 23/11/06,02:20:35,02,10,1, 11.9,1,1, -1.708, 10277.343, 534.906, 52926.305 23/11/06,02:20:35,03,10,1, 11.9,1,1, -1.708, 10277.357, 534.891, 52926.338 23/11/06,02:20:35,04,10,1, 11.9,1,1, -1.708, 10277.346, 534.877, 52926.414 23/11/06,02:20:35,05,10,1, 11.9,1,1, -1.708, 10277.350, 534.865, 52926.448 23/11/06,02:20:35,06,10,1, 11.9,1,1, -1.708, 10277.335, 534.856, 52926.425 23/11/06,02:20:35,07,10,1, 11.9,1,1, -1.708, 10277.326, 534.826, 52926.440 23/11/06,02:20:35,08,10,1, 11.9,1,1, -1.708, 10277.336, 534.825, 52926.491 23/11/06,02:20:35,09,10,1, 11.9,1,1, -1.708, 10277.334, 534.798, 52926.517 23/11/06,02:20:35,10,10,1, 11.9,1,1, -1.708, 10277.291, 534.784, 52926.495 23/11/06,02:20:35,11,10,1, 11.9,1,1, -1.708, 10277.306, 534.774, 52926.520 23/11/06,02:20:35,12,10,1, 11.9,1,1, -1.708, 10277.314, 534.785, 52926.585 23/11/06,02:20:35,13,10,1, 11.9,1,1, -1.708, 10277.303, 534.769, 52926.620 23/11/06,02:20:35,14,10,1, 11.9,1,1, -1.708, 10277.301, 534.736, 52926.607 23/11/06,02:20:35,15,10,1, 11.9,1,1, -1.708, 10277.295, 534.714, 52926.617 23/11/06,02:20:35,16,10,1, 11.9,1,1, -1.708, 10277.276, 534.719, 52926.648 23/11/06,02:20:35,17,10,1, 11.9,1,1, -1.708, 10277.276, 534.692, 52926.647 23/11/06,02:20:35,18,10,1, 11.9,1,1, -1.708, 10277.256, 534.670, 52926.691 23/11/06,02:20:35,19,10,1, 11.9,1,1, -1.708, 10277.253, 534.653, 52926.738 23/11/06,02:20:36,00,10,1, 11.8,1,1, -1.706, 10277.246, 534.653, 52926.738 23/11/06,02:20:36,01,10,1, 11.8,1,1, -1.706, 10277.278, 534.624, 52926.809 23/11/06,02:20:36,02,10,1, 11.8,1,1, -1.706, 10277.259, 534.617, 52926.818 23/11/06,02:20:36,03,10,1, 11.8,1,1, -1.706, 10277.228, 534.599, 52926.841 23/11/06,02:20:36,04,10,1, 11.8,1,1, -1.706, 10277.228, 534.596, 52926.841 23/11/06,02:20:36,05,10,1, 11.8,1,1, -1.706, 10277.240, 534.594, 52926.863 23/11/06,02:20:36,06,10,1, 11.8,1,1, -1.706, 10277.226, 534.571, 52926.887 23/11/06,02:20:36,07,10,1, 11.8,1,1, -1.706, 10277.236, 534.559, 52926.921 23/11/06,02:20:36,08,10,1, 11.8,1,1, -1.706, 10277.224, 534.535, 52926.955 23/11/06,02:20:36,09,10,1, 11.8,1,1, -1.706, 10277.193, 534.501, 52926.958 23/11/06,02:20:36,10,10,1, 11.8,1,1, -1.706, 10277.177, 534.488, 52926.956 23/11/06,02:20:36,11,10,1, 11.8,1,1, -1.706, 10277.189, 534.476, 52926.991 23/11/06,02:20:36,12,10,1, 11.8,1,1, -1.706, 10277.178, 534.459, 52926.984 23/11/06,02:20:36,13,10,1, 11.8,1,1, -1.706, 10277.167, 534.449, 52927.049 23/11/06,02:20:36,14,10,1, 11.8,1,1, -1.706, 10277.175, 534.432, 52927.090 23/11/06,02:20:36,15,10,1, 11.8,1,1, -1.706, 10277.163, 534.401, 52927.074 23/11/06,02:20:36,16,10,1, 11.8,1,1, -1.706, 10277.185, 534.392, 52927.136 23/11/06,02:20:36,17,10,1, 11.8,1,1, -1.706, 10277.186, 534.401, 52927.123 23/11/06,02:20:36,18,10,1, 11.8,1,1, -1.706, 10277.167, 534.387, 52927.148 23/11/06,02:20:36,19,10,1, 11.8,1,1, -1.706, 10277.165, 534.363, 52927.157 23/11/06,02:20:37,00,10,1, 11.9,1,1, -1.708, 10277.163, 534.363, 52927.157 23/11/06,02:20:37,01,10,1, 11.9,1,1, -1.708, 10277.154, 534.319, 52927.181 23/11/06,02:20:37,02,10,1, 11.9,1,1, -1.708, 10277.142, 534.313, 52927.226 23/11/06,02:20:37,03,10,1, 11.9,1,1, -1.708, 10277.141, 534.309, 52927.234 23/11/06,02:20:37,04,10,1, 11.9,1,1, -1.708, 10277.143, 534.262, 52927.247 23/11/06,02:20:37,05,10,1, 11.9,1,1, -1.708, 10277.144, 534.269, 52927.242 23/11/06,02:20:37,06,10,1, 11.9,1,1, -1.708, 10277.122, 534.237, 52927.281 23/11/06,02:20:37,07,10,1, 11.9,1,1, -1.708, 10277.113, 534.211, 52927.342 23/11/06,02:20:37,08,10,1, 11.9,1,1, -1.708, 10277.125, 534.207, 52927.351 23/11/06,02:20:37,09,10,1, 11.9,1,1, -1.708, 10277.123, 534.165, 52927.378 23/11/06,02:20:37,10,10,1, 11.9,1,1, -1.708, 10277.124, 534.162, 52927.406 23/11/06,02:20:37,11,10,1, 11.9,1,1, -1.708, 10277.107, 534.155, 52927.443 23/11/06,02:20:37,12,10,1, 11.9,1,1, -1.708, 10277.117, 534.138, 52927.419 23/11/06,02:20:37,13,10,1, 11.9,1,1, -1.708, 10277.063, 534.127, 52927.471 23/11/06,02:20:37,14,10,1, 11.9,1,1, -1.708, 10277.077, 534.116, 52927.476 23/11/06,02:20:37,15,10,1, 11.9,1,1, -1.708, 10277.076, 534.103, 52927.490 23/11/06,02:20:37,16,10,1, 11.9,1,1, -1.708, 10277.078, 534.076, 52927.513 23/11/06,02:20:37,17,10,1, 11.9,1,1, -1.708, 10277.080, 534.062, 52927.551 23/11/06,02:20:37,18,10,1, 11.9,1,1, -1.708, 10277.075, 534.047, 52927.551 23/11/06,02:20:37,19,10,1, 11.9,1,1, -1.708, 10277.041, 534.017, 52927.586 23/11/06,02:20:38,00,10,1, 11.9,1,1, -1.710, 10277.038, 534.017, 52927.586 23/11/06,02:20:38,01,10,1, 11.9,1,1, -1.710, 10277.073, 533.983, 52927.637 23/11/06,02:20:38,02,10,1, 11.9,1,1, -1.710, 10277.037, 533.957, 52927.658 23/11/06,02:20:38,03,10,1, 11.9,1,1, -1.710, 10277.033, 533.955, 52927.658 23/11/06,02:20:38,04,10,1, 11.9,1,1, -1.710, 10277.053, 533.943, 52927.679 23/11/06,02:20:38,05,10,1, 11.9,1,1, -1.710, 10277.041, 533.912, 52927.693 23/11/06,02:20:38,06,10,1, 11.9,1,1, -1.710, 10277.028, 533.902, 52927.752 23/11/06,02:20:38,07,10,1, 11.9,1,1, -1.710, 10277.028, 533.891, 52927.754 23/11/06,02:20:38,08,10,1, 11.9,1,1, -1.710, 10277.023, 533.868, 52927.804 23/11/06,02:20:38,09,10,1, 11.9,1,1, -1.710, 10277.047, 533.827, 52927.806 23/11/06,02:20:38,10,10,1, 11.9,1,1, -1.710, 10277.046, 533.821, 52927.799 23/11/06,02:20:38,11,10,1, 11.9,1,1, -1.710, 10277.038, 533.808, 52927.812 23/11/06,02:20:38,12,10,1, 11.9,1,1, -1.710, 10277.021, 533.779, 52927.864 23/11/06,02:20:38,13,10,1, 11.9,1,1, -1.710, 10277.035, 533.782, 52927.859 23/11/06,02:20:38,14,10,1, 11.9,1,1, -1.710, 10277.014, 533.756, 52927.905 23/11/06,02:20:38,15,10,1, 11.9,1,1, -1.710, 10277.005, 533.727, 52927.880 23/11/06,02:20:38,16,10,1, 11.9,1,1, -1.710, 10276.986, 533.708, 52927.969 23/11/06,02:20:38,17,10,1, 11.9,1,1, -1.710, 10276.973, 533.681, 52927.944 23/11/06,02:20:38,18,10,1, 11.9,1,1, -1.710, 10277.000, 533.660, 52928.007 23/11/06,02:20:38,19,10,1, 11.9,1,1, -1.710, 10276.971, 533.644, 52928.026 23/11/06,02:20:39,00,10,1, 11.9,1,1, -1.708, 10276.971, 533.644, 52928.026 23/11/06,02:20:39,01,10,1, 11.9,1,1, -1.708, 10277.006, 533.615, 52928.053 23/11/06,02:20:39,02,10,1, 11.9,1,1, -1.708, 10276.970, 533.617, 52928.072 23/11/06,02:20:39,03,10,1, 11.9,1,1, -1.708, 10276.995, 533.614, 52928.113 23/11/06,02:20:39,04,10,1, 11.9,1,1, -1.708, 10276.963, 533.575, 52928.152 23/11/06,02:20:39,05,10,1, 11.9,1,1, -1.708, 10277.003, 533.553, 52928.149 23/11/06,02:20:39,06,10,1, 11.9,1,1, -1.708, 10276.975, 533.549, 52928.159 23/11/06,02:20:39,07,10,1, 11.9,1,1, -1.708, 10276.955, 533.506, 52928.190 23/11/06,02:20:39,08,10,1, 11.9,1,1, -1.708, 10276.977, 533.496, 52928.215 23/11/06,02:20:39,09,10,1, 11.9,1,1, -1.708, 10276.960, 533.467, 52928.207 23/11/06,02:20:39,10,10,1, 11.9,1,1, -1.708, 10276.950, 533.443, 52928.230 23/11/06,02:20:39,11,10,1, 11.9,1,1, -1.708, 10276.959, 533.430, 52928.275 23/11/06,02:20:39,12,10,1, 11.9,1,1, -1.708, 10276.938, 533.425, 52928.295 23/11/06,02:20:39,13,10,1, 11.9,1,1, -1.708, 10276.918, 533.389, 52928.313 23/11/06,02:20:39,14,10,1, 11.9,1,1, -1.708, 10276.950, 533.387, 52928.313 23/11/06,02:20:39,15,10,1, 11.9,1,1, -1.708, 10276.943, 533.365, 52928.328 23/11/06,02:20:39,16,10,1, 11.9,1,1, -1.708, 10276.915, 533.349, 52928.360 23/11/06,02:20:39,17,10,1, 11.9,1,1, -1.708, 10276.928, 533.342, 52928.378 23/11/06,02:20:39,18,10,1, 11.9,1,1, -1.708, 10276.924, 533.310, 52928.369 23/11/06,02:20:39,19,10,1, 11.9,1,1, -1.708, 10276.930, 533.269, 52928.452 23/11/06,02:20:40,00,10,1, 11.8,1,1, -1.707, 10276.929, 533.269, 52928.452 23/11/06,02:20:40,01,10,1, 11.8,1,1, -1.707, 10276.897, 533.235, 52928.474 23/11/06,02:20:40,02,10,1, 11.8,1,1, -1.707, 10276.905, 533.215, 52928.464 23/11/06,02:20:40,03,10,1, 11.8,1,1, -1.707, 10276.907, 533.196, 52928.494 23/11/06,02:20:40,04,10,1, 11.8,1,1, -1.707, 10276.926, 533.187, 52928.501 23/11/06,02:20:40,05,10,1, 11.8,1,1, -1.707, 10276.909, 533.168, 52928.524 23/11/06,02:20:40,06,10,1, 11.8,1,1, -1.707, 10276.902, 533.151, 52928.551 23/11/06,02:20:40,07,10,1, 11.8,1,1, -1.707, 10276.889, 533.118, 52928.573 23/11/06,02:20:40,08,10,1, 11.8,1,1, -1.707, 10276.881, 533.097, 52928.550 23/11/06,02:20:40,09,10,1, 11.8,1,1, -1.707, 10276.898, 533.097, 52928.594 23/11/06,02:20:40,10,10,1, 11.8,1,1, -1.707, 10276.882, 533.055, 52928.607 23/11/06,02:20:40,11,10,1, 11.8,1,1, -1.707, 10276.856, 533.059, 52928.643 23/11/06,02:20:40,12,10,1, 11.8,1,1, -1.707, 10276.892, 533.012, 52928.642 23/11/06,02:20:40,13,10,1, 11.8,1,1, -1.707, 10276.895, 533.025, 52928.712 23/11/06,02:20:40,14,10,1, 11.8,1,1, -1.707, 10276.906, 532.977, 52928.669 23/11/06,02:20:40,15,10,1, 11.8,1,1, -1.707, 10276.902, 532.982, 52928.734 23/11/06,02:20:40,16,10,1, 11.8,1,1, -1.707, 10276.897, 532.971, 52928.743 23/11/06,02:20:40,17,10,1, 11.8,1,1, -1.707, 10276.925, 532.963, 52928.754 23/11/06,02:20:40,18,10,1, 11.8,1,1, -1.707, 10276.899, 532.935, 52928.773 23/11/06,02:20:40,19,10,1, 11.8,1,1, -1.707, 10276.882, 532.888, 52928.802 23/11/06,02:20:41,00,10,1, 11.9,1,1, -1.708, 10276.879, 532.888, 52928.802 23/11/06,02:20:41,01,10,1, 11.9,1,1, -1.708, 10276.884, 532.876, 52928.817 23/11/06,02:20:41,02,10,1, 11.9,1,1, -1.708, 10276.913, 532.843, 52928.790 23/11/06,02:20:41,03,10,1, 11.9,1,1, -1.708, 10276.897, 532.805, 52928.869 23/11/06,02:20:41,04,10,1, 11.9,1,1, -1.708, 10276.891, 532.805, 52928.881 23/11/06,02:20:41,05,10,1, 11.9,1,1, -1.708, 10276.870, 532.777, 52928.883 23/11/06,02:20:41,06,10,1, 11.9,1,1, -1.708, 10276.886, 532.779, 52928.889 23/11/06,02:20:41,07,10,1, 11.9,1,1, -1.708, 10276.909, 532.743, 52928.923 23/11/06,02:20:41,08,10,1, 11.9,1,1, -1.708, 10276.895, 532.732, 52928.961 23/11/06,02:20:41,09,10,1, 11.9,1,1, -1.708, 10276.887, 532.708, 52928.976 23/11/06,02:20:41,10,10,1, 11.9,1,1, -1.708, 10276.893, 532.682, 52928.986 23/11/06,02:20:41,11,10,1, 11.9,1,1, -1.708, 10276.875, 532.678, 52929.001 23/11/06,02:20:41,12,10,1, 11.9,1,1, -1.708, 10276.911, 532.637, 52929.045 23/11/06,02:20:41,13,10,1, 11.9,1,1, -1.708, 10276.882, 532.634, 52929.039 23/11/06,02:20:41,14,10,1, 11.9,1,1, -1.708, 10276.886, 532.620, 52929.017 23/11/06,02:20:41,15,10,1, 11.9,1,1, -1.708, 10276.891, 532.599, 52929.092 23/11/06,02:20:41,16,10,1, 11.9,1,1, -1.708, 10276.877, 532.564, 52929.130 23/11/06,02:20:41,17,10,1, 11.9,1,1, -1.708, 10276.880, 532.557, 52929.156 23/11/06,02:20:41,18,10,1, 11.9,1,1, -1.708, 10276.877, 532.495, 52929.130 23/11/06,02:20:41,19,10,1, 11.9,1,1, -1.708, 10276.876, 532.487, 52929.136 23/11/06,02:20:42,00,10,1, 11.9,1,1, -1.707, 10276.871, 532.487, 52929.136 23/11/06,02:20:42,01,10,1, 11.9,1,1, -1.707, 10276.885, 532.442, 52929.130 23/11/06,02:20:42,02,10,1, 11.9,1,1, -1.707, 10276.873, 532.422, 52929.184 23/11/06,02:20:42,03,10,1, 11.9,1,1, -1.707, 10276.897, 532.400, 52929.227 23/11/06,02:20:42,04,10,1, 11.9,1,1, -1.707, 10276.877, 532.390, 52929.263 23/11/06,02:20:42,05,10,1, 11.9,1,1, -1.707, 10276.896, 532.361, 52929.243 23/11/06,02:20:42,06,10,1, 11.9,1,1, -1.707, 10276.888, 532.338, 52929.258 23/11/06,02:20:42,07,10,1, 11.9,1,1, -1.707, 10276.884, 532.326, 52929.272 23/11/06,02:20:42,08,10,1, 11.9,1,1, -1.707, 10276.882, 532.313, 52929.287 23/11/06,02:20:42,09,10,1, 11.9,1,1, -1.707, 10276.889, 532.253, 52929.302 23/11/06,02:20:42,10,10,1, 11.9,1,1, -1.707, 10276.887, 532.250, 52929.348 23/11/06,02:20:42,11,10,1, 11.9,1,1, -1.707, 10276.880, 532.241, 52929.366 23/11/06,02:20:42,12,10,1, 11.9,1,1, -1.707, 10276.867, 532.217, 52929.367 23/11/06,02:20:42,13,10,1, 11.9,1,1, -1.707, 10276.857, 532.178, 52929.354 23/11/06,02:20:42,14,10,1, 11.9,1,1, -1.707, 10276.875, 532.165, 52929.403 23/11/06,02:20:42,15,10,1, 11.9,1,1, -1.707, 10276.869, 532.124, 52929.402 23/11/06,02:20:42,16,10,1, 11.9,1,1, -1.707, 10276.884, 532.116, 52929.433 23/11/06,02:20:42,17,10,1, 11.9,1,1, -1.707, 10276.881, 532.077, 52929.471 23/11/06,02:20:42,18,10,1, 11.9,1,1, -1.707, 10276.851, 532.066, 52929.464 23/11/06,02:20:42,19,10,1, 11.9,1,1, -1.707, 10276.862, 532.036, 52929.473 23/11/06,02:20:43,00,10,1, 11.9,1,1, -1.707, 10276.854, 532.036, 52929.473 23/11/06,02:20:43,01,10,1, 11.9,1,1, -1.707, 10276.866, 531.982, 52929.536 23/11/06,02:20:43,02,10,1, 11.9,1,1, -1.707, 10276.885, 531.941, 52929.597 23/11/06,02:20:43,03,10,1, 11.9,1,1, -1.707, 10276.867, 531.930, 52929.597 23/11/06,02:20:43,04,10,1, 11.9,1,1, -1.707, 10276.862, 531.923, 52929.574 23/11/06,02:20:43,05,10,1, 11.9,1,1, -1.707, 10276.873, 531.912, 52929.546 23/11/06,02:20:43,06,10,1, 11.9,1,1, -1.707, 10276.850, 531.860, 52929.578 23/11/06,02:20:43,07,10,1, 11.9,1,1, -1.707, 10276.867, 531.830, 52929.609 23/11/06,02:20:43,08,10,1, 11.9,1,1, -1.707, 10276.851, 531.801, 52929.610 23/11/06,02:20:43,09,10,1, 11.9,1,1, -1.707, 10276.846, 531.779, 52929.651 23/11/06,02:20:43,10,10,1, 11.9,1,1, -1.707, 10276.865, 531.762, 52929.685 23/11/06,02:20:43,11,10,1, 11.9,1,1, -1.707, 10276.854, 531.709, 52929.670 23/11/06,02:20:43,12,10,1, 11.9,1,1, -1.707, 10276.835, 531.713, 52929.677 23/11/06,02:20:43,13,10,1, 11.9,1,1, -1.707, 10276.848, 531.682, 52929.662 23/11/06,02:20:43,14,10,1, 11.9,1,1, -1.707, 10276.867, 531.666, 52929.693 23/11/06,02:20:43,15,10,1, 11.9,1,1, -1.707, 10276.846, 531.636, 52929.697 23/11/06,02:20:43,16,10,1, 11.9,1,1, -1.707, 10276.833, 531.627, 52929.731 23/11/06,02:20:43,17,10,1, 11.9,1,1, -1.707, 10276.818, 531.560, 52929.752 23/11/06,02:20:43,18,10,1, 11.9,1,1, -1.707, 10276.817, 531.555, 52929.823 23/11/06,02:20:43,19,10,1, 11.9,1,1, -1.707, 10276.844, 531.542, 52929.821 23/11/06,02:20:44,00,10,1, 11.9,1,1, -1.713, 10276.837, 531.542, 52929.821 23/11/06,02:20:44,01,10,1, 11.9,1,1, -1.713, 10276.834, 531.478, 52929.900 23/11/06,02:20:44,02,10,1, 11.9,1,1, -1.713, 10276.820, 531.447, 52929.913 23/11/06,02:20:44,03,10,1, 11.9,1,1, -1.713, 10276.865, 531.401, 52929.790 23/11/06,02:20:44,04,10,1, 11.9,1,1, -1.713, 10276.829, 531.393, 52929.833 23/11/06,02:20:44,05,10,1, 11.9,1,1, -1.713, 10276.817, 531.378, 52929.889 23/11/06,02:20:44,06,10,1, 11.9,1,1, -1.713, 10276.827, 531.351, 52929.905 23/11/06,02:20:44,07,10,1, 11.9,1,1, -1.713, 10276.799, 531.323, 52929.904 23/11/06,02:20:44,08,10,1, 11.9,1,1, -1.713, 10276.799, 531.299, 52929.895 23/11/06,02:20:44,09,10,1, 11.9,1,1, -1.713, 10276.821, 531.264, 52929.921 23/11/06,02:20:44,10,10,1, 11.9,1,1, -1.713, 10276.818, 531.250, 52929.962 23/11/06,02:20:44,11,10,1, 11.9,1,1, -1.713, 10276.814, 531.211, 52929.956 23/11/06,02:20:44,12,10,1, 11.9,1,1, -1.713, 10276.814, 531.210, 52929.982 23/11/06,02:20:44,13,10,1, 11.9,1,1, -1.713, 10276.806, 531.157, 52929.979 23/11/06,02:20:44,14,10,1, 11.9,1,1, -1.713, 10276.823, 531.141, 52930.021 23/11/06,02:20:44,15,10,1, 11.9,1,1, -1.713, 10276.813, 531.110, 52930.034 23/11/06,02:20:44,16,10,1, 11.9,1,1, -1.713, 10276.837, 531.097, 52930.020 23/11/06,02:20:44,17,10,1, 11.9,1,1, -1.713, 10276.802, 531.063, 52930.072 23/11/06,02:20:44,18,10,1, 11.9,1,1, -1.713, 10276.809, 531.039, 52930.051 23/11/06,02:20:44,19,10,1, 11.9,1,1, -1.713, 10276.801, 531.029, 52930.079 23/11/06,02:20:45,00,10,1, 11.9,1,1, -1.711, 10276.796, 531.029, 52930.079 23/11/06,02:20:45,01,10,1, 11.9,1,1, -1.711, 10276.787, 530.978, 52930.115 23/11/06,02:20:45,02,10,1, 11.9,1,1, -1.711, 10276.790, 530.951, 52930.129 23/11/06,02:20:45,03,10,1, 11.9,1,1, -1.711, 10276.783, 530.918, 52930.141 23/11/06,02:20:45,04,10,1, 11.9,1,1, -1.711, 10276.771, 530.885, 52930.151 23/11/06,02:20:45,05,10,1, 11.9,1,1, -1.711, 10276.801, 530.855, 52930.165 23/11/06,02:20:45,06,10,1, 11.9,1,1, -1.711, 10276.776, 530.841, 52930.169 23/11/06,02:20:45,07,10,1, 11.9,1,1, -1.711, 10276.766, 530.846, 52930.210 23/11/06,02:20:45,08,10,1, 11.9,1,1, -1.711, 10276.798, 530.794, 52930.215 23/11/06,02:20:45,09,10,1, 11.9,1,1, -1.711, 10276.753, 530.759, 52930.227 23/11/06,02:20:45,10,10,1, 11.9,1,1, -1.711, 10276.775, 530.737, 52930.244 23/11/06,02:20:45,11,10,1, 11.9,1,1, -1.711, 10276.784, 530.729, 52930.256 23/11/06,02:20:45,12,10,1, 11.9,1,1, -1.711, 10276.764, 530.702, 52930.256 23/11/06,02:20:45,13,10,1, 11.9,1,1, -1.711, 10276.777, 530.657, 52930.308 23/11/06,02:20:45,14,10,1, 11.9,1,1, -1.711, 10276.779, 530.669, 52930.327 23/11/06,02:20:45,15,10,1, 11.9,1,1, -1.711, 10276.773, 530.615, 52930.329 23/11/06,02:20:45,16,10,1, 11.9,1,1, -1.711, 10276.747, 530.622, 52930.340 23/11/06,02:20:45,17,10,1, 11.9,1,1, -1.711, 10276.751, 530.566, 52930.335 23/11/06,02:20:45,18,10,1, 11.9,1,1, -1.711, 10276.762, 530.555, 52930.373 23/11/06,02:20:45,19,10,1, 11.9,1,1, -1.711, 10276.766, 530.519, 52930.392 23/11/06,02:20:46,00,11,1, 11.9,1,1, -1.708, 10276.762, 530.519, 52930.392 23/11/06,02:20:46,01,11,1, 11.9,1,1, -1.708, 10276.768, 530.469, 52930.443 23/11/06,02:20:46,02,11,1, 11.9,1,1, -1.708, 10276.760, 530.458, 52930.429 23/11/06,02:20:46,03,11,1, 11.9,1,1, -1.708, 10276.752, 530.444, 52930.458 23/11/06,02:20:46,04,11,1, 11.9,1,1, -1.708, 10276.757, 530.383, 52930.457 23/11/06,02:20:46,05,11,1, 11.9,1,1, -1.708, 10276.734, 530.389, 52930.479 23/11/06,02:20:46,06,11,1, 11.9,1,1, -1.708, 10276.759, 530.337, 52930.458 23/11/06,02:20:46,07,11,1, 11.9,1,1, -1.708, 10276.715, 530.339, 52930.483 23/11/06,02:20:46,08,11,1, 11.9,1,1, -1.708, 10276.774, 530.282, 52930.472 23/11/06,02:20:46,09,11,1, 11.9,1,1, -1.708, 10276.771, 530.281, 52930.514 23/11/06,02:20:46,10,11,1, 11.9,1,1, -1.708, 10276.745, 530.268, 52930.529 23/11/06,02:20:46,11,11,1, 11.9,1,1, -1.708, 10276.732, 530.224, 52930.555 23/11/06,02:20:46,12,11,1, 11.9,1,1, -1.708, 10276.749, 530.176, 52930.541 23/11/06,02:20:46,13,11,1, 11.9,1,1, -1.708, 10276.738, 530.180, 52930.559 23/11/06,02:20:46,14,11,1, 11.9,1,1, -1.708, 10276.774, 530.150, 52930.623 23/11/06,02:20:46,15,11,1, 11.9,1,1, -1.708, 10276.735, 530.113, 52930.604 23/11/06,02:20:46,16,11,1, 11.9,1,1, -1.708, 10276.759, 530.094, 52930.621 23/11/06,02:20:46,17,11,1, 11.9,1,1, -1.708, 10276.737, 530.071, 52930.639 23/11/06,02:20:46,18,11,1, 11.9,1,1, -1.708, 10276.744, 530.038, 52930.627 23/11/06,02:20:46,19,11,1, 11.9,1,1, -1.708, 10276.725, 530.017, 52930.651 23/11/06,02:20:47,00,10,1, 11.9,1,1, -1.712, 10276.721, 530.017, 52930.651 23/11/06,02:20:47,01,10,1, 11.9,1,1, -1.712, 10276.727, 529.964, 52930.674 23/11/06,02:20:47,02,10,1, 11.9,1,1, -1.712, 10276.740, 529.939, 52930.713 23/11/06,02:20:47,03,10,1, 11.9,1,1, -1.712, 10276.752, 529.918, 52930.699 23/11/06,02:20:47,04,10,1, 11.9,1,1, -1.712, 10276.764, 529.887, 52930.719 23/11/06,02:20:47,05,10,1, 11.9,1,1, -1.712, 10276.735, 529.880, 52930.749 23/11/06,02:20:47,06,10,1, 11.9,1,1, -1.712, 10276.735, 529.838, 52930.754 23/11/06,02:20:47,07,10,1, 11.9,1,1, -1.712, 10276.740, 529.801, 52930.760 23/11/06,02:20:47,08,10,1, 11.9,1,1, -1.712, 10276.759, 529.793, 52930.748 23/11/06,02:20:47,09,10,1, 11.9,1,1, -1.712, 10276.738, 529.782, 52930.825 23/11/06,02:20:47,10,10,1, 11.9,1,1, -1.712, 10276.740, 529.750, 52930.779 23/11/06,02:20:47,11,10,1, 11.9,1,1, -1.712, 10276.735, 529.693, 52930.806 23/11/06,02:20:47,12,10,1, 11.9,1,1, -1.712, 10276.734, 529.713, 52930.847 23/11/06,02:20:47,13,10,1, 11.9,1,1, -1.712, 10276.721, 529.699, 52930.815 23/11/06,02:20:47,14,10,1, 11.9,1,1, -1.712, 10276.748, 529.629, 52930.651 23/11/06,02:20:47,15,10,1, 11.9,1,1, -1.712, 10276.693, 529.639, 52930.869 23/11/06,02:20:47,16,10,1, 11.9,1,1, -1.712, 10276.714, 529.597, 52930.940 23/11/06,02:20:47,17,10,1, 11.9,1,1, -1.712, 10276.723, 529.569, 52930.902 23/11/06,02:20:47,18,10,1, 11.9,1,1, -1.712, 10276.707, 529.534, 52930.851 23/11/06,02:20:47,19,10,1, 11.9,1,1, -1.712, 10276.689, 529.517, 52930.875 23/11/06,02:20:48,00,10,1, 11.9,1,1, -1.711, 10276.687, 529.517, 52930.875 23/11/06,02:20:48,01,10,1, 11.9,1,1, -1.711, 10276.716, 529.481, 52930.912 23/11/06,02:20:48,02,10,1, 11.9,1,1, -1.711, 10276.710, 529.424, 52930.937 23/11/06,02:20:48,03,10,1, 11.9,1,1, -1.711, 10276.694, 529.424, 52930.951 23/11/06,02:20:48,04,10,1, 11.9,1,1, -1.711, 10276.713, 529.392, 52930.946 23/11/06,02:20:48,05,10,1, 11.9,1,1, -1.711, 10276.689, 529.356, 52930.993 23/11/06,02:20:48,06,10,1, 11.9,1,1, -1.711, 10276.729, 529.333, 52930.989 23/11/06,02:20:48,07,10,1, 11.9,1,1, -1.711, 10276.700, 529.289, 52930.998 23/11/06,02:20:48,08,10,1, 11.9,1,1, -1.711, 10276.718, 529.290, 52931.090 23/11/06,02:20:48,09,10,1, 11.9,1,1, -1.711, 10276.676, 529.240, 52931.054 23/11/06,02:20:48,10,10,1, 11.9,1,1, -1.711, 10276.679, 529.229, 52931.074 23/11/06,02:20:48,11,10,1, 11.9,1,1, -1.711, 10276.703, 529.196, 52931.091 23/11/06,02:20:48,12,10,1, 11.9,1,1, -1.711, 10276.679, 529.185, 52931.170 23/11/06,02:20:48,13,10,1, 11.9,1,1, -1.711, 10276.697, 529.137, 52931.109 23/11/06,02:20:48,14,10,1, 11.9,1,1, -1.711, 10276.708, 529.146, 52931.269 23/11/06,02:20:48,15,10,1, 11.9,1,1, -1.711, 10276.666, 529.076, 52931.037 23/11/06,02:20:48,16,10,1, 11.9,1,1, -1.711, 10276.661, 529.057, 52931.126 23/11/06,02:20:48,17,10,1, 11.9,1,1, -1.711, 10276.655, 529.034, 52931.128 23/11/06,02:20:48,18,10,1, 11.9,1,1, -1.711, 10276.658, 529.005, 52931.146 23/11/06,02:20:48,19,10,1, 11.9,1,1, -1.711, 10276.675, 528.970, 52931.125 23/11/06,02:20:49,00,10,1, 11.9,1,1, -1.709, 10276.670, 528.970, 52931.125 23/11/06,02:20:49,01,10,1, 11.9,1,1, -1.709, 10276.662, 528.916, 52931.144 23/11/06,02:20:49,02,10,1, 11.9,1,1, -1.709, 10276.654, 528.883, 52931.219 23/11/06,02:20:49,03,10,1, 11.9,1,1, -1.709, 10276.669, 528.858, 52931.215 23/11/06,02:20:49,04,10,1, 11.9,1,1, -1.709, 10276.660, 528.857, 52931.202 23/11/06,02:20:49,05,10,1, 11.9,1,1, -1.709, 10276.685, 528.820, 52931.243 23/11/06,02:20:49,06,10,1, 11.9,1,1, -1.709, 10276.663, 528.776, 52931.233 23/11/06,02:20:49,07,10,1, 11.9,1,1, -1.709, 10276.681, 528.776, 52931.270 23/11/06,02:20:49,08,10,1, 11.9,1,1, -1.709, 10276.684, 528.720, 52931.242 23/11/06,02:20:49,09,10,1, 11.9,1,1, -1.709, 10276.672, 528.696, 52931.300 23/11/06,02:20:49,10,10,1, 11.9,1,1, -1.709, 10276.678, 528.665, 52931.297 23/11/06,02:20:49,11,10,1, 11.9,1,1, -1.709, 10276.675, 528.656, 52931.270 23/11/06,02:20:49,12,10,1, 11.9,1,1, -1.709, 10276.678, 528.600, 52931.313 23/11/06,02:20:49,13,10,1, 11.9,1,1, -1.709, 10276.678, 528.598, 52931.320 23/11/06,02:20:49,14,10,1, 11.9,1,1, -1.709, 10276.670, 528.576, 52931.255 23/11/06,02:20:49,15,10,1, 11.9,1,1, -1.709, 10276.694, 528.528, 52931.356 23/11/06,02:20:49,16,10,1, 11.9,1,1, -1.709, 10276.683, 528.493, 52931.371 23/11/06,02:20:49,17,10,1, 11.9,1,1, -1.709, 10276.687, 528.480, 52931.348 23/11/06,02:20:49,18,10,1, 11.9,1,1, -1.709, 10276.698, 528.428, 52931.379 23/11/06,02:20:49,19,10,1, 11.9,1,1, -1.709, 10276.679, 528.426, 52931.381 23/11/06,02:20:50,00,10,1, 11.9,1,1, -1.707, 10276.679, 528.426, 52931.381 23/11/06,02:20:50,01,10,1, 11.9,1,1, -1.707, 10276.718, 528.373, 52931.435 23/11/06,02:20:50,02,10,1, 11.9,1,1, -1.707, 10276.687, 528.345, 52931.431 23/11/06,02:20:50,03,10,1, 11.9,1,1, -1.707, 10276.709, 528.322, 52931.418 23/11/06,02:20:50,04,10,1, 11.9,1,1, -1.707, 10276.691, 528.283, 52931.416 23/11/06,02:20:50,05,10,1, 11.9,1,1, -1.707, 10276.687, 528.262, 52931.485 23/11/06,02:20:50,06,10,1, 11.9,1,1, -1.707, 10276.698, 528.245, 52931.435 23/11/06,02:20:50,07,10,1, 11.9,1,1, -1.707, 10276.670, 528.205, 52931.623 23/11/06,02:20:50,08,10,1, 11.9,1,1, -1.707, 10276.703, 528.189, 52931.530 23/11/06,02:20:50,09,10,1, 11.9,1,1, -1.707, 10276.720, 528.137, 52931.455 23/11/06,02:20:50,10,10,1, 11.9,1,1, -1.707, 10276.711, 528.125, 52931.527 23/11/06,02:20:50,11,10,1, 11.9,1,1, -1.707, 10276.711, 528.103, 52931.517 23/11/06,02:20:50,12,10,1, 11.9,1,1, -1.707, 10276.714, 528.071, 52931.537 23/11/06,02:20:50,13,10,1, 11.9,1,1, -1.707, 10276.718, 528.049, 52931.560 23/11/06,02:20:50,14,10,1, 11.9,1,1, -1.707, 10276.685, 528.011, 52931.563 23/11/06,02:20:50,15,10,1, 11.9,1,1, -1.707, 10276.730, 528.001, 52931.565 23/11/06,02:20:50,16,10,1, 11.9,1,1, -1.707, 10276.733, 527.941, 52931.602 23/11/06,02:20:50,17,10,1, 11.9,1,1, -1.707, 10276.710, 527.932, 52931.586 23/11/06,02:20:50,18,10,1, 11.9,1,1, -1.707, 10276.717, 527.912, 52931.582 23/11/06,02:20:50,19,10,1, 11.9,1,1, -1.707, 10276.756, 527.870, 52931.606 23/11/06,02:20:51,00,10,1, 11.9,1,1, -1.712, 10276.754, 527.870, 52931.606 23/11/06,02:20:51,01,10,1, 11.9,1,1, -1.712, 10276.731, 527.835, 52931.635 23/11/06,02:20:51,02,10,1, 11.9,1,1, -1.712, 10276.754, 527.826, 52931.606 23/11/06,02:20:51,03,10,1, 11.9,1,1, -1.712, 10276.749, 527.792, 52931.632 23/11/06,02:20:51,04,10,1, 11.9,1,1, -1.712, 10276.741, 527.760, 52931.649 23/11/06,02:20:51,05,10,1, 11.9,1,1, -1.712, 10276.744, 527.711, 52931.669 23/11/06,02:20:51,06,10,1, 11.9,1,1, -1.712, 10276.743, 527.704, 52931.667 23/11/06,02:20:51,07,10,1, 11.9,1,1, -1.712, 10276.753, 527.673, 52931.674 23/11/06,02:20:51,08,10,1, 11.9,1,1, -1.712, 10276.772, 527.629, 52931.670 23/11/06,02:20:51,09,10,1, 11.9,1,1, -1.712, 10276.769, 527.610, 52931.641 23/11/06,02:20:51,10,10,1, 11.9,1,1, -1.712, 10276.761, 527.567, 52931.667 23/11/06,02:20:51,11,10,1, 11.9,1,1, -1.712, 10276.763, 527.561, 52931.676 23/11/06,02:20:51,12,10,1, 11.9,1,1, -1.712, 10276.797, 527.505, 52931.700 23/11/06,02:20:51,13,10,1, 11.9,1,1, -1.712, 10276.772, 527.492, 52931.693 23/11/06,02:20:51,14,10,1, 11.9,1,1, -1.712, 10276.803, 527.440, 52931.721 23/11/06,02:20:51,15,10,1, 11.9,1,1, -1.712, 10276.796, 527.424, 52931.720 23/11/06,02:20:51,16,10,1, 11.9,1,1, -1.712, 10276.790, 527.417, 52931.735 23/11/06,02:20:51,17,10,1, 11.9,1,1, -1.712, 10276.826, 527.379, 52931.757 23/11/06,02:20:51,18,10,1, 11.9,1,1, -1.712, 10276.813, 527.347, 52931.789 23/11/06,02:20:51,19,10,1, 11.9,1,1, -1.712, 10276.814, 527.330, 52931.765 23/11/06,02:20:52,00,10,1, 11.7,1,1, -1.711, 10276.812, 527.330, 52931.765 23/11/06,02:20:52,01,10,1, 11.7,1,1, -1.711, 10276.837, 527.257, 52931.801 23/11/06,02:20:52,02,10,1, 11.7,1,1, -1.711, 10276.849, 527.223, 52931.823 23/11/06,02:20:52,03,10,1, 11.7,1,1, -1.711, 10276.833, 527.198, 52931.830 23/11/06,02:20:52,04,10,1, 11.7,1,1, -1.711, 10276.837, 527.180, 52931.845 23/11/06,02:20:52,05,10,1, 11.7,1,1, -1.711, 10276.826, 527.155, 52931.844 23/11/06,02:20:52,06,10,1, 11.7,1,1, -1.711, 10276.820, 527.139, 52931.837 23/11/06,02:20:52,07,10,1, 11.7,1,1, -1.711, 10276.832, 527.098, 52931.881 23/11/06,02:20:52,08,10,1, 11.7,1,1, -1.711, 10276.822, 527.078, 52931.894 23/11/06,02:20:52,09,10,1, 11.7,1,1, -1.711, 10276.824, 527.059, 52931.877 23/11/06,02:20:52,10,10,1, 11.7,1,1, -1.711, 10276.847, 527.005, 52931.886 23/11/06,02:20:52,11,10,1, 11.7,1,1, -1.711, 10276.819, 526.987, 52931.898 23/11/06,02:20:52,12,10,1, 11.7,1,1, -1.711, 10276.835, 526.942, 52931.941 23/11/06,02:20:52,13,10,1, 11.7,1,1, -1.711, 10276.854, 526.945, 52931.912 23/11/06,02:20:52,14,10,1, 11.7,1,1, -1.711, 10276.831, 526.897, 52931.917 23/11/06,02:20:52,15,10,1, 11.7,1,1, -1.711, 10276.839, 526.860, 52931.932 23/11/06,02:20:52,16,10,1, 11.7,1,1, -1.711, 10276.838, 526.858, 52931.950 23/11/06,02:20:52,17,10,1, 11.7,1,1, -1.711, 10276.832, 526.823, 52931.956 23/11/06,02:20:52,18,10,1, 11.7,1,1, -1.711, 10276.835, 526.780, 52931.968 23/11/06,02:20:52,19,10,1, 11.7,1,1, -1.711, 10276.820, 526.765, 52931.999 23/11/06,02:20:53,00,10,1, 11.9,1,1, -1.710, 10276.812, 526.765, 52931.999 23/11/06,02:20:53,01,10,1, 11.9,1,1, -1.710, 10276.838, 526.717, 52931.967 23/11/06,02:20:53,02,10,1, 11.9,1,1, -1.710, 10276.835, 526.662, 52932.003 23/11/06,02:20:53,03,10,1, 11.9,1,1, -1.710, 10276.816, 526.657, 52932.056 23/11/06,02:20:53,04,10,1, 11.9,1,1, -1.710, 10276.860, 526.635, 52932.031 23/11/06,02:20:53,05,10,1, 11.9,1,1, -1.710, 10276.827, 526.611, 52932.015 23/11/06,02:20:53,06,10,1, 11.9,1,1, -1.710, 10276.831, 526.574, 52932.036 23/11/06,02:20:53,07,10,1, 11.9,1,1, -1.710, 10276.835, 526.562, 52932.040 23/11/06,02:20:53,08,10,1, 11.9,1,1, -1.710, 10276.833, 526.535, 52932.038 23/11/06,02:20:53,09,10,1, 11.9,1,1, -1.710, 10276.845, 526.493, 52932.019 23/11/06,02:20:53,10,10,1, 11.9,1,1, -1.710, 10276.843, 526.472, 52932.205 23/11/06,02:20:53,11,10,1, 11.9,1,1, -1.710, 10276.826, 526.481, 52932.115 23/11/06,02:20:53,12,10,1, 11.9,1,1, -1.710, 10276.834, 526.418, 52932.100 23/11/06,02:20:53,13,10,1, 11.9,1,1, -1.710, 10276.820, 526.418, 52932.078 23/11/06,02:20:53,14,10,1, 11.9,1,1, -1.710, 10276.829, 526.354, 52932.119 23/11/06,02:20:53,15,10,1, 11.9,1,1, -1.710, 10276.819, 526.341, 52932.068 23/11/06,02:20:53,16,10,1, 11.9,1,1, -1.710, 10276.840, 526.338, 52932.091 23/11/06,02:20:53,17,10,1, 11.9,1,1, -1.710, 10276.862, 526.286, 52932.081 23/11/06,02:20:53,18,10,1, 11.9,1,1, -1.710, 10276.851, 526.275, 52932.126 23/11/06,02:20:53,19,10,1, 11.9,1,1, -1.710, 10276.852, 526.222, 52932.129 23/11/06,02:20:54,00,10,1, 11.9,1,1, -1.707, 10276.846, 526.222, 52932.129 23/11/06,02:20:54,01,10,1, 11.9,1,1, -1.707, 10276.856, 526.194, 52932.144 23/11/06,02:20:54,02,10,1, 11.9,1,1, -1.707, 10276.838, 526.160, 52932.143 23/11/06,02:20:54,03,10,1, 11.9,1,1, -1.707, 10276.880, 526.146, 52932.142 23/11/06,02:20:54,04,10,1, 11.9,1,1, -1.707, 10276.870, 526.124, 52932.127 23/11/06,02:20:54,05,10,1, 11.9,1,1, -1.707, 10276.863, 526.103, 52932.160 23/11/06,02:20:54,06,10,1, 11.9,1,1, -1.707, 10276.869, 526.063, 52932.195 23/11/06,02:20:54,07,10,1, 11.9,1,1, -1.707, 10276.848, 526.055, 52932.182 23/11/06,02:20:54,08,10,1, 11.9,1,1, -1.707, 10276.864, 526.030, 52932.204 23/11/06,02:20:54,09,10,1, 11.9,1,1, -1.707, 10276.852, 525.974, 52932.160 23/11/06,02:20:54,10,10,1, 11.9,1,1, -1.707, 10276.865, 525.968, 52932.158 23/11/06,02:20:54,11,10,1, 11.9,1,1, -1.707, 10276.885, 525.926, 52932.158 23/11/06,02:20:54,12,10,1, 11.9,1,1, -1.707, 10276.867, 525.893, 52932.174 23/11/06,02:20:54,13,10,1, 11.9,1,1, -1.707, 10276.911, 525.882, 52932.213 23/11/06,02:20:54,14,10,1, 11.9,1,1, -1.707, 10276.879, 525.829, 52932.167 23/11/06,02:20:54,15,10,1, 11.9,1,1, -1.707, 10276.865, 525.800, 52932.186 23/11/06,02:20:54,16,10,1, 11.9,1,1, -1.707, 10276.874, 525.765, 52932.235 23/11/06,02:20:54,17,10,1, 11.9,1,1, -1.707, 10276.891, 525.764, 52932.224 23/11/06,02:20:54,18,10,1, 11.9,1,1, -1.707, 10276.902, 525.714, 52932.255 23/11/06,02:20:54,19,10,1, 11.9,1,1, -1.707, 10276.925, 525.718, 52932.243 23/11/06,02:20:55,00,11,1, 11.8,1,1, -1.708, 10276.921, 525.718, 52932.243 23/11/06,02:20:55,01,11,1, 11.8,1,1, -1.708, 10276.895, 525.633, 52932.231 23/11/06,02:20:55,02,11,1, 11.8,1,1, -1.708, 10276.920, 525.590, 52932.242 23/11/06,02:20:55,03,11,1, 11.8,1,1, -1.708, 10276.931, 525.556, 52932.256 23/11/06,02:20:55,04,11,1, 11.8,1,1, -1.708, 10276.930, 525.537, 52932.241 23/11/06,02:20:55,05,11,1, 11.8,1,1, -1.708, 10276.918, 525.491, 52932.257 23/11/06,02:20:55,06,11,1, 11.8,1,1, -1.708, 10276.927, 525.482, 52932.269 23/11/06,02:20:55,07,11,1, 11.8,1,1, -1.708, 10276.958, 525.465, 52932.298 23/11/06,02:20:55,08,11,1, 11.8,1,1, -1.708, 10276.924, 525.397, 52932.247 23/11/06,02:20:55,09,11,1, 11.8,1,1, -1.708, 10276.922, 525.406, 52932.314 23/11/06,02:20:55,10,11,1, 11.8,1,1, -1.708, 10276.939, 525.350, 52932.302 23/11/06,02:20:55,11,11,1, 11.8,1,1, -1.708, 10276.919, 525.333, 52932.332 23/11/06,02:20:55,12,11,1, 11.8,1,1, -1.708, 10276.934, 525.309, 52932.343 23/11/06,02:20:55,13,11,1, 11.8,1,1, -1.708, 10276.912, 525.280, 52932.345 23/11/06,02:20:55,14,11,1, 11.8,1,1, -1.708, 10276.920, 525.248, 52932.361 23/11/06,02:20:55,15,11,1, 11.8,1,1, -1.708, 10276.910, 525.222, 52932.377 23/11/06,02:20:55,16,11,1, 11.8,1,1, -1.708, 10276.893, 525.198, 52932.373 23/11/06,02:20:55,17,11,1, 11.8,1,1, -1.708, 10276.931, 525.141, 52932.344 23/11/06,02:20:55,18,11,1, 11.8,1,1, -1.708, 10276.917, 525.127, 52932.346 23/11/06,02:20:55,19,11,1, 11.8,1,1, -1.708, 10276.905, 525.098, 52932.359 23/11/06,02:20:56,00,11,1, 11.9,1,1, -1.709, 10276.904, 525.098, 52932.359 23/11/06,02:20:56,01,11,1, 11.9,1,1, -1.709, 10276.905, 525.023, 52932.355 23/11/06,02:20:56,02,11,1, 11.9,1,1, -1.709, 10276.905, 525.007, 52932.337 23/11/06,02:20:56,03,11,1, 11.9,1,1, -1.709, 10276.936, 524.966, 52932.364 23/11/06,02:20:56,04,11,1, 11.9,1,1, -1.709, 10276.913, 524.954, 52932.363 23/11/06,02:20:56,05,11,1, 11.9,1,1, -1.709, 10276.910, 524.917, 52932.412 23/11/06,02:20:56,06,11,1, 11.9,1,1, -1.709, 10276.907, 524.865, 52932.362 23/11/06,02:20:56,07,11,1, 11.9,1,1, -1.709, 10276.899, 524.839, 52932.382 23/11/06,02:20:56,08,11,1, 11.9,1,1, -1.709, 10276.904, 524.793, 52932.363 23/11/06,02:20:56,09,11,1, 11.9,1,1, -1.709, 10276.920, 524.778, 52932.343 23/11/06,02:20:56,10,11,1, 11.9,1,1, -1.709, 10276.887, 524.766, 52932.367 23/11/06,02:20:56,11,11,1, 11.9,1,1, -1.709, 10276.878, 524.728, 52932.348 23/11/06,02:20:56,12,11,1, 11.9,1,1, -1.709, 10276.891, 524.697, 52932.378 23/11/06,02:20:56,13,11,1, 11.9,1,1, -1.709, 10276.891, 524.666, 52932.382 23/11/06,02:20:56,14,11,1, 11.9,1,1, -1.709, 10276.889, 524.618, 52932.384 23/11/06,02:20:56,15,11,1, 11.9,1,1, -1.709, 10276.894, 524.597, 52932.377 23/11/06,02:20:56,16,11,1, 11.9,1,1, -1.709, 10276.844, 524.592, 52932.364 23/11/06,02:20:56,17,11,1, 11.9,1,1, -1.709, 10276.878, 524.579, 52932.374 23/11/06,02:20:56,18,11,1, 11.9,1,1, -1.709, 10276.879, 524.531, 52932.371 23/11/06,02:20:56,19,11,1, 11.9,1,1, -1.709, 10276.879, 524.483, 52932.380 23/11/06,02:20:57,00,11,1, 11.9,1,1, -1.710, 10276.879, 524.483, 52932.380 23/11/06,02:20:57,01,11,1, 11.9,1,1, -1.710, 10276.848, 524.438, 52932.399 23/11/06,02:20:57,02,11,1, 11.9,1,1, -1.710, 10276.873, 524.431, 52932.556 23/11/06,02:20:57,03,11,1, 11.9,1,1, -1.710, 10276.867, 524.398, 52932.530 23/11/06,02:20:57,04,11,1, 11.9,1,1, -1.710, 10276.820, 524.371, 52932.535 23/11/06,02:20:57,05,11,1, 11.9,1,1, -1.710, 10276.859, 524.322, 52932.571 23/11/06,02:20:57,06,11,1, 11.9,1,1, -1.710, 10276.859, 524.309, 52932.562 23/11/06,02:20:57,07,11,1, 11.9,1,1, -1.710, 10276.831, 524.264, 52932.497 23/11/06,02:20:57,08,11,1, 11.9,1,1, -1.710, 10276.928, 524.250, 52932.524 23/11/06,02:20:57,09,11,1, 11.9,1,1, -1.710, 10276.852, 524.237, 52932.539 23/11/06,02:20:57,10,11,1, 11.9,1,1, -1.710, 10276.842, 524.197, 52932.552 23/11/06,02:20:57,11,11,1, 11.9,1,1, -1.710, 10276.837, 524.183, 52932.580 23/11/06,02:20:57,12,11,1, 11.9,1,1, -1.710, 10276.817, 524.146, 52932.563 23/11/06,02:20:57,13,11,1, 11.9,1,1, -1.710, 10276.820, 524.132, 52932.598 23/11/06,02:20:57,14,11,1, 11.9,1,1, -1.710, 10276.822, 524.090, 52932.620 23/11/06,02:20:57,15,11,1, 11.9,1,1, -1.710, 10276.839, 524.077, 52932.627 23/11/06,02:20:57,16,11,1, 11.9,1,1, -1.710, 10276.805, 524.024, 52932.612 23/11/06,02:20:57,17,11,1, 11.9,1,1, -1.710, 10276.800, 523.975, 52932.624 23/11/06,02:20:57,18,11,1, 11.9,1,1, -1.710, 10276.821, 523.957, 52932.602 23/11/06,02:20:57,19,11,1, 11.9,1,1, -1.710, 10276.813, 523.961, 52932.610 23/11/06,02:20:58,00,11,1, 11.9,1,1, -1.706, 10276.812, 523.961, 52932.610 23/11/06,02:20:58,01,11,1, 11.9,1,1, -1.706, 10276.799, 523.893, 52932.625 23/11/06,02:20:58,02,11,1, 11.9,1,1, -1.706, 10276.804, 523.863, 52932.629 23/11/06,02:20:58,03,11,1, 11.9,1,1, -1.706, 10276.814, 523.813, 52932.629 23/11/06,02:20:58,04,11,1, 11.9,1,1, -1.706, 10276.793, 523.767, 52932.628 23/11/06,02:20:58,05,11,1, 11.9,1,1, -1.706, 10276.795, 523.766, 52932.659 23/11/06,02:20:58,06,11,1, 11.9,1,1, -1.706, 10276.799, 523.727, 52932.638 23/11/06,02:20:58,07,11,1, 11.9,1,1, -1.706, 10276.791, 523.720, 52932.618 23/11/06,02:20:58,08,11,1, 11.9,1,1, -1.706, 10276.773, 523.687, 52932.678 23/11/06,02:20:58,09,11,1, 11.9,1,1, -1.706, 10276.806, 523.637, 52932.672 23/11/06,02:20:58,10,11,1, 11.9,1,1, -1.706, 10276.815, 523.625, 52932.661 23/11/06,02:20:58,11,11,1, 11.9,1,1, -1.706, 10276.785, 523.587, 52932.685 23/11/06,02:20:58,12,11,1, 11.9,1,1, -1.706, 10276.800, 523.561, 52932.681 23/11/06,02:20:58,13,11,1, 11.9,1,1, -1.706, 10276.784, 523.519, 52932.691 23/11/06,02:20:58,14,11,1, 11.9,1,1, -1.706, 10276.774, 523.500, 52932.661 23/11/06,02:20:58,15,11,1, 11.9,1,1, -1.706, 10276.782, 523.452, 52932.646 23/11/06,02:20:58,16,11,1, 11.9,1,1, -1.706, 10276.783, 523.467, 52932.685 23/11/06,02:20:58,17,11,1, 11.9,1,1, -1.706, 10276.790, 523.400, 52932.671 23/11/06,02:20:58,18,11,1, 11.9,1,1, -1.706, 10276.815, 523.381, 52932.692 23/11/06,02:20:58,19,11,1, 11.9,1,1, -1.706, 10276.804, 523.373, 52932.667 23/11/06,02:20:59,00,11,1, 11.8,1,1, -1.709, 10276.804, 523.373, 52932.667 23/11/06,02:20:59,01,11,1, 11.8,1,1, -1.709, 10276.792, 523.298, 52932.703 23/11/06,02:20:59,02,11,1, 11.8,1,1, -1.709, 10276.808, 523.264, 52932.691 23/11/06,02:20:59,03,11,1, 11.8,1,1, -1.709, 10276.811, 523.222, 52932.716 23/11/06,02:20:59,04,11,1, 11.8,1,1, -1.709, 10276.802, 523.171, 52932.688 23/11/06,02:20:59,05,11,1, 11.8,1,1, -1.709, 10276.804, 523.174, 52932.682 23/11/06,02:20:59,06,11,1, 11.8,1,1, -1.709, 10276.801, 523.137, 52932.709 23/11/06,02:20:59,07,11,1, 11.8,1,1, -1.709, 10276.826, 523.097, 52932.740 23/11/06,02:20:59,08,11,1, 11.8,1,1, -1.709, 10276.805, 523.038, 52932.729 23/11/06,02:20:59,09,11,1, 11.8,1,1, -1.709, 10276.810, 523.046, 52932.722 23/11/06,02:20:59,10,11,1, 11.8,1,1, -1.709, 10276.799, 523.024, 52932.723 23/11/06,02:20:59,11,11,1, 11.8,1,1, -1.709, 10276.837, 522.966, 52932.716 23/11/06,02:20:59,12,11,1, 11.8,1,1, -1.709, 10276.818, 522.937, 52932.703 23/11/06,02:20:59,13,11,1, 11.8,1,1, -1.709, 10276.801, 522.917, 52932.722 23/11/06,02:20:59,14,11,1, 11.8,1,1, -1.709, 10276.799, 522.883, 52932.699 23/11/06,02:20:59,15,11,1, 11.8,1,1, -1.709, 10276.815, 522.848, 52932.743 23/11/06,02:20:59,16,11,1, 11.8,1,1, -1.709, 10276.819, 522.816, 52932.728 23/11/06,02:20:59,17,11,1, 11.8,1,1, -1.709, 10276.836, 522.792, 52932.757 23/11/06,02:20:59,18,11,1, 11.8,1,1, -1.709, 10276.811, 522.756, 52932.738 23/11/06,02:20:59,19,11,1, 11.8,1,1, -1.709, 10276.825, 522.721, 52932.704 23/11/06,02:21:00,00,11,1, 11.9,1,1, -1.711, 10276.821, 522.721, 52932.704 23/11/06,02:21:00,01,11,1, 11.9,1,1, -1.711, 10276.844, 522.675, 52932.738 23/11/06,02:21:00,02,11,1, 11.9,1,1, -1.711, 10276.786, 522.622, 52932.599 23/11/06,02:21:00,03,11,1, 11.9,1,1, -1.711, 10276.812, 522.572, 52932.649 23/11/06,02:21:00,04,11,1, 11.9,1,1, -1.711, 10276.824, 522.545, 52932.632 23/11/06,02:21:00,05,11,1, 11.9,1,1, -1.711, 10276.803, 522.513, 52932.624 23/11/06,02:21:00,06,11,1, 11.9,1,1, -1.711, 10276.795, 522.488, 52932.642 23/11/06,02:21:00,07,11,1, 11.9,1,1, -1.711, 10276.786, 522.460, 52932.614 23/11/06,02:21:00,08,11,1, 11.9,1,1, -1.711, 10276.821, 522.443, 52932.610 23/11/06,02:21:00,09,11,1, 11.9,1,1, -1.711, 10276.819, 522.415, 52932.613 23/11/06,02:21:00,10,11,1, 11.9,1,1, -1.711, 10276.775, 522.383, 52932.597 23/11/06,02:21:00,11,11,1, 11.9,1,1, -1.711, 10276.828, 522.351, 52932.584 23/11/06,02:21:00,12,11,1, 11.9,1,1, -1.711, 10276.811, 522.312, 52932.604 23/11/06,02:21:00,13,11,1, 11.9,1,1, -1.711, 10276.810, 522.283, 52932.603 23/11/06,02:21:00,14,11,1, 11.9,1,1, -1.711, 10276.838, 522.249, 52932.455 23/11/06,02:21:00,15,11,1, 11.9,1,1, -1.711, 10276.796, 522.203, 52932.526 23/11/06,02:21:00,16,11,1, 11.9,1,1, -1.711, 10276.832, 522.171, 52932.624 23/11/06,02:21:00,17,11,1, 11.9,1,1, -1.711, 10276.812, 522.144, 52932.606 23/11/06,02:21:00,18,11,1, 11.9,1,1, -1.711, 10276.825, 522.120, 52932.608 23/11/06,02:21:00,19,11,1, 11.9,1,1, -1.711, 10276.814, 522.075, 52932.616 23/11/06,02:21:01,00,11,1, 11.9,1,1, -1.710, 10276.812, 522.075, 52932.616 23/11/06,02:21:01,01,11,1, 11.9,1,1, -1.710, 10276.813, 522.028, 52932.609 23/11/06,02:21:01,02,11,1, 11.9,1,1, -1.710, 10276.824, 522.006, 52932.637 23/11/06,02:21:01,03,11,1, 11.9,1,1, -1.710, 10276.811, 521.976, 52932.645 23/11/06,02:21:01,04,11,1, 11.9,1,1, -1.710, 10276.814, 521.931, 52932.647 23/11/06,02:21:01,05,11,1, 11.9,1,1, -1.710, 10276.824, 521.909, 52932.625 23/11/06,02:21:01,06,11,1, 11.9,1,1, -1.710, 10276.817, 521.878, 52932.612 23/11/06,02:21:01,07,11,1, 11.9,1,1, -1.710, 10276.836, 521.855, 52932.659 23/11/06,02:21:01,08,11,1, 11.9,1,1, -1.710, 10276.831, 521.803, 52932.647 23/11/06,02:21:01,09,11,1, 11.9,1,1, -1.710, 10276.819, 521.777, 52932.624 23/11/06,02:21:01,10,11,1, 11.9,1,1, -1.710, 10276.837, 521.746, 52932.624 23/11/06,02:21:01,11,11,1, 11.9,1,1, -1.710, 10276.862, 521.705, 52932.612 23/11/06,02:21:01,12,11,1, 11.9,1,1, -1.710, 10276.844, 521.674, 52932.379 23/11/06,02:21:01,13,11,1, 11.9,1,1, -1.710, 10276.828, 521.675, 52932.744 23/11/06,02:21:01,14,11,1, 11.9,1,1, -1.710, 10276.867, 521.649, 52932.649 23/11/06,02:21:01,15,11,1, 11.9,1,1, -1.710, 10276.850, 521.580, 52932.670 23/11/06,02:21:01,16,11,1, 11.9,1,1, -1.710, 10276.855, 521.569, 52932.641 23/11/06,02:21:01,17,11,1, 11.9,1,1, -1.710, 10276.862, 521.532, 52932.643 23/11/06,02:21:01,18,11,1, 11.9,1,1, -1.710, 10276.863, 521.499, 52932.632 23/11/06,02:21:01,19,11,1, 11.9,1,1, -1.710, 10276.880, 521.468, 52932.637 23/11/06,02:21:02,00,11,1, 11.8,1,1, -1.708, 10276.879, 521.468, 52932.637 23/11/06,02:21:02,01,11,1, 11.8,1,1, -1.708, 10276.861, 521.400, 52932.630 23/11/06,02:21:02,02,11,1, 11.8,1,1, -1.708, 10276.864, 521.367, 52932.639 23/11/06,02:21:02,03,11,1, 11.8,1,1, -1.708, 10276.886, 521.348, 52932.629 23/11/06,02:21:02,04,11,1, 11.8,1,1, -1.708, 10276.890, 521.307, 52932.630 23/11/06,02:21:02,05,11,1, 11.8,1,1, -1.708, 10276.876, 521.286, 52932.631 23/11/06,02:21:02,06,11,1, 11.8,1,1, -1.708, 10276.926, 521.232, 52932.590 23/11/06,02:21:02,07,11,1, 11.8,1,1, -1.708, 10276.870, 521.205, 52932.617 23/11/06,02:21:02,08,11,1, 11.8,1,1, -1.708, 10276.879, 521.200, 52932.603 23/11/06,02:21:02,09,11,1, 11.8,1,1, -1.708, 10276.896, 521.160, 52932.630 23/11/06,02:21:02,10,11,1, 11.8,1,1, -1.708, 10276.902, 521.131, 52932.635 23/11/06,02:21:02,11,11,1, 11.8,1,1, -1.708, 10276.869, 521.089, 52932.612 23/11/06,02:21:02,12,11,1, 11.8,1,1, -1.708, 10276.888, 521.058, 52932.629 23/11/06,02:21:02,13,11,1, 11.8,1,1, -1.708, 10276.874, 521.036, 52932.612 23/11/06,02:21:02,14,11,1, 11.8,1,1, -1.708, 10276.883, 521.015, 52932.613 23/11/06,02:21:02,15,11,1, 11.8,1,1, -1.708, 10276.882, 520.964, 52932.628 23/11/06,02:21:02,16,11,1, 11.8,1,1, -1.708, 10276.901, 520.956, 52932.612 23/11/06,02:21:02,17,11,1, 11.8,1,1, -1.708, 10276.887, 520.910, 52932.662 23/11/06,02:21:02,18,11,1, 11.8,1,1, -1.708, 10276.913, 520.879, 52932.622 23/11/06,02:21:02,19,11,1, 11.8,1,1, -1.708, 10276.896, 520.851, 52932.595 23/11/06,02:21:03,00,11,1, 11.8,1,1, -1.708, 10276.896, 520.851, 52932.595 23/11/06,02:21:03,01,11,1, 11.8,1,1, -1.708, 10276.894, 520.807, 52932.635 23/11/06,02:21:03,02,11,1, 11.8,1,1, -1.708, 10276.900, 520.780, 52932.623 23/11/06,02:21:03,03,11,1, 11.8,1,1, -1.708, 10276.890, 520.717, 52932.614 23/11/06,02:21:03,04,11,1, 11.8,1,1, -1.708, 10276.878, 520.721, 52932.614 23/11/06,02:21:03,05,11,1, 11.8,1,1, -1.708, 10276.898, 520.688, 52932.604 23/11/06,02:21:03,06,11,1, 11.8,1,1, -1.708, 10276.885, 520.631, 52932.615 23/11/06,02:21:03,07,11,1, 11.8,1,1, -1.708, 10276.907, 520.629, 52932.618 23/11/06,02:21:03,08,11,1, 11.8,1,1, -1.708, 10276.883, 520.581, 52932.617 23/11/06,02:21:03,09,11,1, 11.8,1,1, -1.708, 10276.881, 520.561, 52932.618 23/11/06,02:21:03,10,11,1, 11.8,1,1, -1.708, 10276.883, 520.530, 52932.598 23/11/06,02:21:03,11,11,1, 11.8,1,1, -1.708, 10276.910, 520.500, 52932.581 23/11/06,02:21:03,12,11,1, 11.8,1,1, -1.708, 10276.907, 520.465, 52932.625 23/11/06,02:21:03,13,11,1, 11.8,1,1, -1.708, 10276.922, 520.428, 52932.605 23/11/06,02:21:03,14,11,1, 11.8,1,1, -1.708, 10276.905, 520.415, 52932.615 23/11/06,02:21:03,15,11,1, 11.8,1,1, -1.708, 10276.919, 520.377, 52932.636 23/11/06,02:21:03,16,11,1, 11.8,1,1, -1.708, 10276.927, 520.351, 52932.616 23/11/06,02:21:03,17,11,1, 11.8,1,1, -1.708, 10276.925, 520.341, 52932.597 23/11/06,02:21:03,18,11,1, 11.8,1,1, -1.708, 10276.923, 520.306, 52932.596 23/11/06,02:21:03,19,11,1, 11.8,1,1, -1.708, 10276.917, 520.287, 52932.628 23/11/06,02:21:04,00,11,1, 11.9,1,1, -1.711, 10276.912, 520.287, 52932.628 23/11/06,02:21:04,01,11,1, 11.9,1,1, -1.711, 10276.921, 520.205, 52932.617 23/11/06,02:21:04,02,11,1, 11.9,1,1, -1.711, 10276.916, 520.176, 52932.310 23/11/06,02:21:04,03,11,1, 11.9,1,1, -1.711, 10276.886, 520.152, 52932.603 23/11/06,02:21:04,04,11,1, 11.9,1,1, -1.711, 10276.893, 520.157, 52932.638 23/11/06,02:21:04,05,11,1, 11.9,1,1, -1.711, 10276.918, 520.079, 52932.632 23/11/06,02:21:04,06,11,1, 11.9,1,1, -1.711, 10276.931, 520.058, 52932.585 23/11/06,02:21:04,07,11,1, 11.9,1,1, -1.711, 10276.931, 520.034, 52932.563 23/11/06,02:21:04,08,11,1, 11.9,1,1, -1.711, 10276.911, 520.030, 52932.899 23/11/06,02:21:04,09,11,1, 11.9,1,1, -1.711, 10276.960, 519.987, 52932.548 23/11/06,02:21:04,10,11,1, 11.9,1,1, -1.711, 10276.936, 519.957, 52932.525 23/11/06,02:21:04,11,11,1, 11.9,1,1, -1.711, 10276.937, 519.928, 52932.529 23/11/06,02:21:04,12,11,1, 11.9,1,1, -1.711, 10276.951, 519.910, 52932.605 23/11/06,02:21:04,13,11,1, 11.9,1,1, -1.711, 10276.948, 519.869, 52932.614 23/11/06,02:21:04,14,11,1, 11.9,1,1, -1.711, 10276.954, 519.828, 52932.582 23/11/06,02:21:04,15,11,1, 11.9,1,1, -1.711, 10276.960, 519.848, 52932.590 23/11/06,02:21:04,16,11,1, 11.9,1,1, -1.711, 10276.956, 519.809, 52932.578 23/11/06,02:21:04,17,11,1, 11.9,1,1, -1.711, 10276.965, 519.757, 52932.579 23/11/06,02:21:04,18,11,1, 11.9,1,1, -1.711, 10276.968, 519.745, 52932.613 23/11/06,02:21:04,19,11,1, 11.9,1,1, -1.711, 10276.975, 519.717, 52932.615 23/11/06,02:21:05,00,11,1, 11.9,1,1, -1.707, 10276.971, 519.717, 52932.615 23/11/06,02:21:05,01,11,1, 11.9,1,1, -1.707, 10276.977, 519.670, 52932.586 23/11/06,02:21:05,02,11,1, 11.9,1,1, -1.707, 10276.986, 519.598, 52932.477 23/11/06,02:21:05,03,11,1, 11.9,1,1, -1.707, 10276.977, 519.608, 52932.626 23/11/06,02:21:05,04,11,1, 11.9,1,1, -1.707, 10277.011, 519.568, 52932.595 23/11/06,02:21:05,05,11,1, 11.9,1,1, -1.707, 10276.995, 519.554, 52932.553 23/11/06,02:21:05,06,11,1, 11.9,1,1, -1.707, 10277.006, 519.511, 52932.606 23/11/06,02:21:05,07,11,1, 11.9,1,1, -1.707, 10277.013, 519.463, 52932.620 23/11/06,02:21:05,08,11,1, 11.9,1,1, -1.707, 10277.040, 519.453, 52932.630 23/11/06,02:21:05,09,11,1, 11.9,1,1, -1.707, 10277.020, 519.423, 52932.612 23/11/06,02:21:05,10,11,1, 11.9,1,1, -1.707, 10277.023, 519.412, 52932.583 23/11/06,02:21:05,11,11,1, 11.9,1,1, -1.707, 10277.039, 519.366, 52932.612 23/11/06,02:21:05,12,11,1, 11.9,1,1, -1.707, 10277.044, 519.341, 52932.566 23/11/06,02:21:05,13,11,1, 11.9,1,1, -1.707, 10277.051, 519.307, 52932.563 23/11/06,02:21:05,14,11,1, 11.9,1,1, -1.707, 10277.034, 519.279, 52932.613 23/11/06,02:21:05,15,11,1, 11.9,1,1, -1.707, 10277.055, 519.253, 52932.580 23/11/06,02:21:05,16,11,1, 11.9,1,1, -1.707, 10277.067, 519.236, 52932.555 23/11/06,02:21:05,17,11,1, 11.9,1,1, -1.707, 10277.056, 519.219, 52932.558 23/11/06,02:21:05,18,11,1, 11.9,1,1, -1.707, 10277.052, 519.194, 52932.567 23/11/06,02:21:05,19,11,1, 11.9,1,1, -1.707, 10277.103, 519.154, 52932.552 23/11/06,02:21:06,00,11,1, 11.9,1,1, -1.705, 10277.096, 519.154, 52932.552 23/11/06,02:21:06,01,11,1, 11.9,1,1, -1.705, 10277.090, 519.096, 52932.497 23/11/06,02:21:06,02,11,1, 11.9,1,1, -1.705, 10277.071, 519.078, 52932.510 23/11/06,02:21:06,03,11,1, 11.9,1,1, -1.705, 10277.114, 519.051, 52932.548 23/11/06,02:21:06,04,11,1, 11.9,1,1, -1.705, 10277.110, 519.009, 52932.529 23/11/06,02:21:06,05,11,1, 11.9,1,1, -1.705, 10277.117, 518.974, 52932.503 23/11/06,02:21:06,06,11,1, 11.9,1,1, -1.705, 10277.115, 518.935, 52932.492 23/11/06,02:21:06,07,11,1, 11.9,1,1, -1.705, 10277.119, 518.894, 52932.483 23/11/06,02:21:06,08,11,1, 11.9,1,1, -1.705, 10277.143, 518.894, 52932.478 23/11/06,02:21:06,09,11,1, 11.9,1,1, -1.705, 10277.158, 518.877, 52932.503 23/11/06,02:21:06,10,11,1, 11.9,1,1, -1.705, 10277.167, 518.848, 52932.495 23/11/06,02:21:06,11,11,1, 11.9,1,1, -1.705, 10277.155, 518.783, 52932.508 23/11/06,02:21:06,12,11,1, 11.9,1,1, -1.705, 10277.163, 518.765, 52932.488 23/11/06,02:21:06,13,11,1, 11.9,1,1, -1.705, 10277.181, 518.765, 52932.481 23/11/06,02:21:06,14,11,1, 11.9,1,1, -1.705, 10277.186, 518.713, 52932.466 23/11/06,02:21:06,15,11,1, 11.9,1,1, -1.705, 10277.176, 518.687, 52932.467 23/11/06,02:21:06,16,11,1, 11.9,1,1, -1.705, 10277.190, 518.668, 52932.460 23/11/06,02:21:06,17,11,1, 11.9,1,1, -1.705, 10277.197, 518.619, 52932.470 23/11/06,02:21:06,18,11,1, 11.9,1,1, -1.705, 10277.194, 518.601, 52932.462 23/11/06,02:21:06,19,11,1, 11.9,1,1, -1.705, 10277.208, 518.548, 52932.461 23/11/06,02:21:07,00,11,1, 11.9,1,1, -1.711, 10277.205, 518.548, 52932.461 23/11/06,02:21:07,01,11,1, 11.9,1,1, -1.711, 10277.225, 518.526, 52932.426 23/11/06,02:21:07,02,11,1, 11.9,1,1, -1.711, 10277.215, 518.498, 52932.460 23/11/06,02:21:07,03,11,1, 11.9,1,1, -1.711, 10277.220, 518.450, 52932.427 23/11/06,02:21:07,04,11,1, 11.9,1,1, -1.711, 10277.238, 518.433, 52932.442 23/11/06,02:21:07,05,11,1, 11.9,1,1, -1.711, 10277.212, 518.391, 52932.421 23/11/06,02:21:07,06,11,1, 11.9,1,1, -1.711, 10277.211, 518.354, 52932.439 23/11/06,02:21:07,07,11,1, 11.9,1,1, -1.711, 10277.245, 518.334, 52932.448 23/11/06,02:21:07,08,11,1, 11.9,1,1, -1.711, 10277.238, 518.312, 52932.419 23/11/06,02:21:07,09,11,1, 11.9,1,1, -1.711, 10277.237, 518.290, 52932.417 23/11/06,02:21:07,10,11,1, 11.9,1,1, -1.711, 10277.271, 518.261, 52932.472 23/11/06,02:21:07,11,11,1, 11.9,1,1, -1.711, 10277.248, 518.240, 52932.405 23/11/06,02:21:07,12,11,1, 11.9,1,1, -1.711, 10277.277, 518.176, 52932.440 23/11/06,02:21:07,13,11,1, 11.9,1,1, -1.711, 10277.256, 518.185, 52932.419 23/11/06,02:21:07,14,11,1, 11.9,1,1, -1.711, 10277.281, 518.158, 52932.413 23/11/06,02:21:07,15,11,1, 11.9,1,1, -1.711, 10277.271, 518.114, 52932.405 23/11/06,02:21:07,16,11,1, 11.9,1,1, -1.711, 10277.313, 518.102, 52932.410 23/11/06,02:21:07,17,11,1, 11.9,1,1, -1.711, 10277.306, 518.086, 52932.389 23/11/06,02:21:07,18,11,1, 11.9,1,1, -1.711, 10277.287, 518.051, 52932.385 23/11/06,02:21:07,19,11,1, 11.9,1,1, -1.711, 10277.310, 518.022, 52932.383 23/11/06,02:21:08,00,11,1, 11.8,1,1, -1.709, 10277.305, 518.022, 52932.383 23/11/06,02:21:08,01,11,1, 11.8,1,1, -1.709, 10277.320, 517.972, 52932.383 23/11/06,02:21:08,02,11,1, 11.8,1,1, -1.709, 10277.317, 517.939, 52932.399 23/11/06,02:21:08,03,11,1, 11.8,1,1, -1.709, 10277.326, 517.887, 52932.361 23/11/06,02:21:08,04,11,1, 11.8,1,1, -1.709, 10277.317, 517.904, 52932.340 23/11/06,02:21:08,05,11,1, 11.8,1,1, -1.709, 10277.319, 517.867, 52932.381 23/11/06,02:21:08,06,11,1, 11.8,1,1, -1.709, 10277.341, 517.821, 52932.363 23/11/06,02:21:08,07,11,1, 11.8,1,1, -1.709, 10277.342, 517.797, 52932.363 23/11/06,02:21:08,08,11,1, 11.8,1,1, -1.709, 10277.339, 517.780, 52932.342 23/11/06,02:21:08,09,11,1, 11.8,1,1, -1.709, 10277.345, 517.753, 52932.376 23/11/06,02:21:08,10,11,1, 11.8,1,1, -1.709, 10277.339, 517.741, 52932.377 23/11/06,02:21:08,11,11,1, 11.8,1,1, -1.709, 10277.336, 517.703, 52932.348 23/11/06,02:21:08,12,11,1, 11.8,1,1, -1.709, 10277.347, 517.656, 52932.329 23/11/06,02:21:08,13,11,1, 11.8,1,1, -1.709, 10277.361, 517.674, 52932.345 23/11/06,02:21:08,14,11,1, 11.8,1,1, -1.709, 10277.352, 517.634, 52932.358 23/11/06,02:21:08,15,11,1, 11.8,1,1, -1.709, 10277.365, 517.617, 52932.362 23/11/06,02:21:08,16,11,1, 11.8,1,1, -1.709, 10277.368, 517.582, 52932.384 23/11/06,02:21:08,17,11,1, 11.8,1,1, -1.709, 10277.359, 517.531, 52932.311 23/11/06,02:21:08,18,11,1, 11.8,1,1, -1.709, 10277.364, 517.530, 52932.338 23/11/06,02:21:08,19,11,1, 11.8,1,1, -1.709, 10277.355, 517.508, 52932.356 23/11/06,02:21:09,00,11,1, 11.9,1,1, -1.711, 10277.355, 517.508, 52932.356 23/11/06,02:21:09,01,11,1, 11.9,1,1, -1.711, 10277.351, 517.468, 52932.386 23/11/06,02:21:09,02,11,1, 11.9,1,1, -1.711, 10277.401, 517.438, 52932.347 23/11/06,02:21:09,03,11,1, 11.9,1,1, -1.711, 10277.412, 517.405, 52932.375 23/11/06,02:21:09,04,11,1, 11.9,1,1, -1.711, 10277.393, 517.387, 52932.351 23/11/06,02:21:09,05,11,1, 11.9,1,1, -1.711, 10277.403, 517.373, 52932.355 23/11/06,02:21:09,06,11,1, 11.9,1,1, -1.711, 10277.381, 517.331, 52932.357 23/11/06,02:21:09,07,11,1, 11.9,1,1, -1.711, 10277.387, 517.323, 52932.340 23/11/06,02:21:09,08,11,1, 11.9,1,1, -1.711, 10277.393, 517.279, 52932.354 23/11/06,02:21:09,09,11,1, 11.9,1,1, -1.711, 10277.405, 517.260, 52932.345 23/11/06,02:21:09,10,11,1, 11.9,1,1, -1.711, 10277.384, 517.227, 52932.322 23/11/06,02:21:09,11,11,1, 11.9,1,1, -1.711, 10277.406, 517.230, 52932.336 23/11/06,02:21:09,12,11,1, 11.9,1,1, -1.711, 10277.417, 517.192, 52932.324 23/11/06,02:21:09,13,11,1, 11.9,1,1, -1.711, 10277.421, 517.154, 52932.311 23/11/06,02:21:09,14,11,1, 11.9,1,1, -1.711, 10277.426, 517.141, 52932.344 23/11/06,02:21:09,15,11,1, 11.9,1,1, -1.711, 10277.396, 517.097, 52932.329 23/11/06,02:21:09,16,11,1, 11.9,1,1, -1.711, 10277.419, 517.096, 52932.302 23/11/06,02:21:09,17,11,1, 11.9,1,1, -1.711, 10277.423, 517.067, 52932.310 23/11/06,02:21:09,18,11,1, 11.9,1,1, -1.711, 10277.434, 517.044, 52932.287 23/11/06,02:21:09,19,11,1, 11.9,1,1, -1.711, 10277.438, 517.016, 52932.293 23/11/06,02:21:10,00,11,1, 11.9,1,1, -1.706, 10277.438, 517.016, 52932.293 23/11/06,02:21:10,01,11,1, 11.9,1,1, -1.706, 10277.417, 516.962, 52932.307 23/11/06,02:21:10,02,11,1, 11.9,1,1, -1.706, 10277.431, 516.915, 52932.311 23/11/06,02:21:10,03,11,1, 11.9,1,1, -1.706, 10277.443, 516.899, 52932.311 23/11/06,02:21:10,04,11,1, 11.9,1,1, -1.706, 10277.426, 516.874, 52932.287 23/11/06,02:21:10,05,11,1, 11.9,1,1, -1.706, 10277.463, 516.878, 52932.277 23/11/06,02:21:10,06,11,1, 11.9,1,1, -1.706, 10277.459, 516.842, 52932.287 23/11/06,02:21:10,07,11,1, 11.9,1,1, -1.706, 10277.454, 516.820, 52932.274 23/11/06,02:21:10,08,11,1, 11.9,1,1, -1.706, 10277.464, 516.783, 52932.266 23/11/06,02:21:10,09,11,1, 11.9,1,1, -1.706, 10277.447, 516.764, 52932.282 23/11/06,02:21:10,10,11,1, 11.9,1,1, -1.706, 10277.468, 516.730, 52932.257 23/11/06,02:21:10,11,11,1, 11.9,1,1, -1.706, 10277.478, 516.692, 52932.255 23/11/06,02:21:10,12,11,1, 11.9,1,1, -1.706, 10277.468, 516.685, 52932.249 23/11/06,02:21:10,13,11,1, 11.9,1,1, -1.706, 10277.462, 516.681, 52932.400 23/11/06,02:21:10,14,11,1, 11.9,1,1, -1.706, 10277.486, 516.630, 52932.293 23/11/06,02:21:10,15,11,1, 11.9,1,1, -1.706, 10277.481, 516.622, 52932.241 23/11/06,02:21:10,16,11,1, 11.9,1,1, -1.706, 10277.477, 516.580, 52932.237 23/11/06,02:21:10,17,11,1, 11.9,1,1, -1.706, 10277.494, 516.566, 52932.237 23/11/06,02:21:10,18,11,1, 11.9,1,1, -1.706, 10277.500, 516.540, 52932.242 23/11/06,02:21:10,19,11,1, 11.9,1,1, -1.706, 10277.468, 516.497, 52932.255 23/11/06,02:21:11,00,11,1, 11.9,1,1, -1.708, 10277.463, 516.497, 52932.255 23/11/06,02:21:11,01,11,1, 11.9,1,1, -1.708, 10277.501, 516.446, 52932.227 23/11/06,02:21:11,02,11,1, 11.9,1,1, -1.708, 10277.466, 516.454, 52932.211 23/11/06,02:21:11,03,11,1, 11.9,1,1, -1.708, 10277.451, 516.417, 52932.218 23/11/06,02:21:11,04,11,1, 11.9,1,1, -1.708, 10277.467, 516.374, 52932.166 23/11/06,02:21:11,05,11,1, 11.9,1,1, -1.708, 10277.479, 516.349, 52932.199 23/11/06,02:21:11,06,11,1, 11.9,1,1, -1.708, 10277.499, 516.347, 52932.195 23/11/06,02:21:11,07,11,1, 11.9,1,1, -1.708, 10277.485, 516.334, 52932.191 23/11/06,02:21:11,08,11,1, 11.9,1,1, -1.708, 10277.503, 516.296, 52932.194 23/11/06,02:21:11,09,11,1, 11.9,1,1, -1.708, 10277.497, 516.285, 52932.214 23/11/06,02:21:11,10,11,1, 11.9,1,1, -1.708, 10277.501, 516.241, 52932.164 23/11/06,02:21:11,11,11,1, 11.9,1,1, -1.708, 10277.515, 516.244, 52932.178 23/11/06,02:21:11,12,11,1, 11.9,1,1, -1.708, 10277.501, 516.195, 52932.185 23/11/06,02:21:11,13,11,1, 11.9,1,1, -1.708, 10277.516, 516.154, 52932.183 23/11/06,02:21:11,14,11,1, 11.9,1,1, -1.708, 10277.510, 516.150, 52932.159 23/11/06,02:21:11,15,11,1, 11.9,1,1, -1.708, 10277.509, 516.140, 52932.167 23/11/06,02:21:11,16,11,1, 11.9,1,1, -1.708, 10277.512, 516.133, 52932.139 23/11/06,02:21:11,17,11,1, 11.9,1,1, -1.708, 10277.513, 516.079, 52932.160 23/11/06,02:21:11,18,11,1, 11.9,1,1, -1.708, 10277.507, 516.056, 52932.163 23/11/06,02:21:11,19,11,1, 11.9,1,1, -1.708, 10277.488, 516.045, 52932.128 23/11/06,02:21:12,00,11,1, 11.9,1,1, -1.713, 10277.480, 516.045, 52932.128 23/11/06,02:21:12,01,11,1, 11.9,1,1, -1.713, 10277.519, 515.998, 52932.124 23/11/06,02:21:12,02,11,1, 11.9,1,1, -1.713, 10277.498, 515.954, 52932.118 23/11/06,02:21:12,03,11,1, 11.9,1,1, -1.713, 10277.516, 515.955, 52932.107 23/11/06,02:21:12,04,11,1, 11.9,1,1, -1.713, 10277.504, 515.939, 52932.136 23/11/06,02:21:12,05,11,1, 11.9,1,1, -1.713, 10277.521, 515.899, 52932.105 23/11/06,02:21:12,06,11,1, 11.9,1,1, -1.713, 10277.496, 515.889, 52932.137 23/11/06,02:21:12,07,11,1, 11.9,1,1, -1.713, 10277.515, 515.857, 52932.104 23/11/06,02:21:12,08,11,1, 11.9,1,1, -1.713, 10277.499, 515.819, 52932.084 23/11/06,02:21:12,09,11,1, 11.9,1,1, -1.713, 10277.506, 515.807, 52932.094 23/11/06,02:21:12,10,11,1, 11.9,1,1, -1.713, 10277.496, 515.782, 52932.061 23/11/06,02:21:12,11,11,1, 11.9,1,1, -1.713, 10277.501, 515.768, 52932.090 23/11/06,02:21:12,12,11,1, 11.9,1,1, -1.713, 10277.526, 515.743, 52932.104 23/11/06,02:21:12,13,11,1, 11.9,1,1, -1.713, 10277.507, 515.704, 52932.045 23/11/06,02:21:12,14,11,1, 11.9,1,1, -1.713, 10277.516, 515.696, 52932.109 23/11/06,02:21:12,15,11,1, 11.9,1,1, -1.713, 10277.508, 515.686, 52932.050 23/11/06,02:21:12,16,11,1, 11.9,1,1, -1.713, 10277.498, 515.633, 52932.062 23/11/06,02:21:12,17,11,1, 11.9,1,1, -1.713, 10277.505, 515.612, 52932.063 23/11/06,02:21:12,18,11,1, 11.9,1,1, -1.713, 10277.506, 515.595, 52932.069 23/11/06,02:21:12,19,11,1, 11.9,1,1, -1.713, 10277.518, 515.564, 52932.053 23/11/06,02:21:13,00,10,1, 12.0,1,1, -1.710, 10277.513, 515.564, 52932.053 23/11/06,02:21:13,01,10,1, 12.0,1,1, -1.710, 10277.518, 515.561, 52932.070 23/11/06,02:21:13,02,10,1, 12.0,1,1, -1.710, 10277.528, 515.518, 52932.029 23/11/06,02:21:13,03,10,1, 12.0,1,1, -1.710, 10277.545, 515.501, 52932.060 23/11/06,02:21:13,04,10,1, 12.0,1,1, -1.710, 10277.525, 515.480, 52932.045 23/11/06,02:21:13,05,10,1, 12.0,1,1, -1.710, 10277.512, 515.463, 52932.028 23/11/06,02:21:13,06,10,1, 12.0,1,1, -1.710, 10277.488, 515.437, 52931.986 23/11/06,02:21:13,07,10,1, 12.0,1,1, -1.710, 10277.557, 515.415, 52931.991 23/11/06,02:21:13,08,10,1, 12.0,1,1, -1.710, 10277.514, 515.392, 52932.052 23/11/06,02:21:13,09,10,1, 12.0,1,1, -1.710, 10277.524, 515.378, 52932.039 23/11/06,02:21:13,10,10,1, 12.0,1,1, -1.710, 10277.525, 515.338, 52931.994 23/11/06,02:21:13,11,10,1, 12.0,1,1, -1.710, 10277.532, 515.312, 52932.017 23/11/06,02:21:13,12,10,1, 12.0,1,1, -1.710, 10277.542, 515.290, 52932.027 23/11/06,02:21:13,13,10,1, 12.0,1,1, -1.710, 10277.521, 515.270, 52932.031 23/11/06,02:21:13,14,10,1, 12.0,1,1, -1.710, 10277.534, 515.272, 52931.978 23/11/06,02:21:13,15,10,1, 12.0,1,1, -1.710, 10277.525, 515.258, 52931.996 23/11/06,02:21:13,16,10,1, 12.0,1,1, -1.710, 10277.538, 515.221, 52931.960 23/11/06,02:21:13,17,10,1, 12.0,1,1, -1.710, 10277.526, 515.206, 52931.995 23/11/06,02:21:13,18,10,1, 12.0,1,1, -1.710, 10277.531, 515.160, 52931.996 23/11/06,02:21:13,19,10,1, 12.0,1,1, -1.710, 10277.542, 515.139, 52931.947 23/11/06,02:21:14,00,11,1, 11.9,1,1, -1.708, 10277.538, 515.139, 52931.947 23/11/06,02:21:14,01,11,1, 11.9,1,1, -1.708, 10277.540, 515.117, 52931.973 23/11/06,02:21:14,02,11,1, 11.9,1,1, -1.708, 10277.534, 515.064, 52931.966 23/11/06,02:21:14,03,11,1, 11.9,1,1, -1.708, 10277.564, 515.079, 52931.967 23/11/06,02:21:14,04,11,1, 11.9,1,1, -1.708, 10277.570, 515.037, 52931.918 23/11/06,02:21:14,05,11,1, 11.9,1,1, -1.708, 10277.560, 514.998, 52931.962 23/11/06,02:21:14,06,11,1, 11.9,1,1, -1.708, 10277.567, 514.995, 52931.924 23/11/06,02:21:14,07,11,1, 11.9,1,1, -1.708, 10277.542, 514.980, 52931.935 23/11/06,02:21:14,08,11,1, 11.9,1,1, -1.708, 10277.590, 514.962, 52931.927 23/11/06,02:21:14,09,11,1, 11.9,1,1, -1.708, 10277.589, 514.929, 52931.912 23/11/06,02:21:14,10,11,1, 11.9,1,1, -1.708, 10277.579, 514.910, 52931.901 23/11/06,02:21:14,11,11,1, 11.9,1,1, -1.708, 10277.579, 514.880, 52931.914 23/11/06,02:21:14,12,11,1, 11.9,1,1, -1.708, 10277.603, 514.876, 52931.881 23/11/06,02:21:14,13,11,1, 11.9,1,1, -1.708, 10277.600, 514.837, 52931.938 23/11/06,02:21:14,14,11,1, 11.9,1,1, -1.708, 10277.611, 514.818, 52931.897 23/11/06,02:21:14,15,11,1, 11.9,1,1, -1.708, 10277.617, 514.754, 52931.885 23/11/06,02:21:14,16,11,1, 11.9,1,1, -1.708, 10277.621, 514.764, 52931.876 23/11/06,02:21:14,17,11,1, 11.9,1,1, -1.708, 10277.626, 514.756, 52931.904 23/11/06,02:21:14,18,11,1, 11.9,1,1, -1.708, 10277.621, 514.727, 52931.886 23/11/06,02:21:14,19,11,1, 11.9,1,1, -1.708, 10277.646, 514.710, 52931.906 23/11/06,02:21:15,00,11,1, 12.0,1,1, -1.707, 10277.638, 514.710, 52931.906 23/11/06,02:21:15,01,11,1, 12.0,1,1, -1.707, 10277.633, 514.653, 52931.869 23/11/06,02:21:15,02,11,1, 12.0,1,1, -1.707, 10277.641, 514.620, 52931.855 23/11/06,02:21:15,03,11,1, 12.0,1,1, -1.707, 10277.655, 514.587, 52931.880 23/11/06,02:21:15,04,11,1, 12.0,1,1, -1.707, 10277.626, 514.607, 52932.126 23/11/06,02:21:15,05,11,1, 12.0,1,1, -1.707, 10277.679, 514.578, 52931.865 23/11/06,02:21:15,06,11,1, 12.0,1,1, -1.707, 10277.685, 514.561, 52931.785 23/11/06,02:21:15,07,11,1, 12.0,1,1, -1.707, 10277.659, 514.531, 52931.809 23/11/06,02:21:15,08,11,1, 12.0,1,1, -1.707, 10277.667, 514.530, 52931.839 23/11/06,02:21:15,09,11,1, 12.0,1,1, -1.707, 10277.695, 514.495, 52931.826 23/11/06,02:21:15,10,11,1, 12.0,1,1, -1.707, 10277.686, 514.481, 52931.783 23/11/06,02:21:15,11,11,1, 12.0,1,1, -1.707, 10277.679, 514.449, 52931.801 23/11/06,02:21:15,12,11,1, 12.0,1,1, -1.707, 10277.695, 514.430, 52931.801 23/11/06,02:21:15,13,11,1, 12.0,1,1, -1.707, 10277.710, 514.416, 52931.783 23/11/06,02:21:15,14,11,1, 12.0,1,1, -1.707, 10277.704, 514.378, 52931.780 23/11/06,02:21:15,15,11,1, 12.0,1,1, -1.707, 10277.715, 514.364, 52931.764 23/11/06,02:21:15,16,11,1, 12.0,1,1, -1.707, 10277.719, 514.344, 52931.798 23/11/06,02:21:15,17,11,1, 12.0,1,1, -1.707, 10277.711, 514.325, 52931.863 23/11/06,02:21:15,18,11,1, 12.0,1,1, -1.707, 10277.725, 514.277, 52931.597 23/11/06,02:21:15,19,11,1, 12.0,1,1, -1.707, 10277.736, 514.284, 52931.795 23/11/06,02:21:16,00,11,1, 11.9,1,1, -1.709, 10277.730, 514.284, 52931.795 23/11/06,02:21:16,01,11,1, 11.9,1,1, -1.709, 10277.725, 514.249, 52931.762 23/11/06,02:21:16,02,11,1, 11.9,1,1, -1.709, 10277.740, 514.227, 52931.763 23/11/06,02:21:16,03,11,1, 11.9,1,1, -1.709, 10277.750, 514.215, 52931.727 23/11/06,02:21:16,04,11,1, 11.9,1,1, -1.709, 10277.756, 514.194, 52931.766 23/11/06,02:21:16,05,11,1, 11.9,1,1, -1.709, 10277.795, 514.170, 52931.698 23/11/06,02:21:16,06,11,1, 11.9,1,1, -1.709, 10277.761, 514.146, 52931.718 23/11/06,02:21:16,07,11,1, 11.9,1,1, -1.709, 10277.779, 514.134, 52931.725 23/11/06,02:21:16,08,11,1, 11.9,1,1, -1.709, 10277.806, 514.121, 52931.729 23/11/06,02:21:16,09,11,1, 11.9,1,1, -1.709, 10277.769, 514.093, 52931.693 23/11/06,02:21:16,10,11,1, 11.9,1,1, -1.709, 10277.785, 514.077, 52931.693 23/11/06,02:21:16,11,11,1, 11.9,1,1, -1.709, 10277.803, 514.049, 52931.680 23/11/06,02:21:16,12,11,1, 11.9,1,1, -1.709, 10277.811, 514.038, 52931.696 23/11/06,02:21:16,13,11,1, 11.9,1,1, -1.709, 10277.805, 514.025, 52931.647 23/11/06,02:21:16,14,11,1, 11.9,1,1, -1.709, 10277.739, 514.010, 52931.724 23/11/06,02:21:16,15,11,1, 11.9,1,1, -1.709, 10277.817, 513.980, 52931.681 23/11/06,02:21:16,16,11,1, 11.9,1,1, -1.709, 10277.805, 513.964, 52931.679 23/11/06,02:21:16,17,11,1, 11.9,1,1, -1.709, 10277.828, 513.933, 52931.635 23/11/06,02:21:16,18,11,1, 11.9,1,1, -1.709, 10277.816, 513.918, 52931.660 23/11/06,02:21:16,19,11,1, 11.9,1,1, -1.709, 10277.817, 513.913, 52931.626 23/11/06,02:21:17,00,11,1, 12.0,1,1, -1.709, 10277.814, 513.913, 52931.626 23/11/06,02:21:17,01,11,1, 12.0,1,1, -1.709, 10277.826, 513.843, 52931.663 23/11/06,02:21:17,02,11,1, 12.0,1,1, -1.709, 10277.830, 513.845, 52931.622 23/11/06,02:21:17,03,11,1, 12.0,1,1, -1.709, 10277.849, 513.812, 52931.638 23/11/06,02:21:17,04,11,1, 12.0,1,1, -1.709, 10277.842, 513.794, 52931.608 23/11/06,02:21:17,05,11,1, 12.0,1,1, -1.709, 10277.858, 513.774, 52931.620 23/11/06,02:21:17,06,11,1, 12.0,1,1, -1.709, 10277.849, 513.770, 52931.633 23/11/06,02:21:17,07,11,1, 12.0,1,1, -1.709, 10277.859, 513.748, 52931.616 23/11/06,02:21:17,08,11,1, 12.0,1,1, -1.709, 10277.882, 513.716, 52931.620 23/11/06,02:21:17,09,11,1, 12.0,1,1, -1.709, 10277.878, 513.701, 52931.613 23/11/06,02:21:17,10,11,1, 12.0,1,1, -1.709, 10277.861, 513.696, 52931.566 23/11/06,02:21:17,11,11,1, 12.0,1,1, -1.709, 10277.867, 513.685, 52931.590 23/11/06,02:21:17,12,11,1, 12.0,1,1, -1.709, 10277.878, 513.645, 52931.563 23/11/06,02:21:17,13,11,1, 12.0,1,1, -1.709, 10277.902, 513.641, 52931.562 23/11/06,02:21:17,14,11,1, 12.0,1,1, -1.709, 10277.900, 513.617, 52931.546 23/11/06,02:21:17,15,11,1, 12.0,1,1, -1.709, 10277.893, 513.607, 52931.574 23/11/06,02:21:17,16,11,1, 12.0,1,1, -1.709, 10277.920, 513.585, 52931.562 23/11/06,02:21:17,17,11,1, 12.0,1,1, -1.709, 10277.905, 513.559, 52931.546 23/11/06,02:21:17,18,11,1, 12.0,1,1, -1.709, 10277.942, 513.529, 52931.578 23/11/06,02:21:17,19,11,1, 12.0,1,1, -1.709, 10277.919, 513.523, 52931.547 23/11/06,02:21:18,00,11,1, 11.9,1,1, -1.710, 10277.914, 513.523, 52931.547 23/11/06,02:21:18,01,11,1, 11.9,1,1, -1.710, 10277.930, 513.496, 52931.529 23/11/06,02:21:18,02,11,1, 11.9,1,1, -1.710, 10277.943, 513.454, 52931.501 23/11/06,02:21:18,03,11,1, 11.9,1,1, -1.710, 10277.931, 513.461, 52931.488 23/11/06,02:21:18,04,11,1, 11.9,1,1, -1.710, 10277.930, 513.453, 52931.504 23/11/06,02:21:18,05,11,1, 11.9,1,1, -1.710, 10277.943, 513.400, 52931.489 23/11/06,02:21:18,06,11,1, 11.9,1,1, -1.710, 10277.968, 513.412, 52931.478 23/11/06,02:21:18,07,11,1, 11.9,1,1, -1.710, 10277.951, 513.389, 52931.483 23/11/06,02:21:18,08,11,1, 11.9,1,1, -1.710, 10277.981, 513.331, 52931.479 23/11/06,02:21:18,09,11,1, 11.9,1,1, -1.710, 10277.994, 513.334, 52931.489 23/11/06,02:21:18,10,11,1, 11.9,1,1, -1.710, 10277.991, 513.325, 52931.452 23/11/06,02:21:18,11,11,1, 11.9,1,1, -1.710, 10277.986, 513.290, 52931.447 23/11/06,02:21:18,12,11,1, 11.9,1,1, -1.710, 10278.010, 513.277, 52931.460 23/11/06,02:21:18,13,11,1, 11.9,1,1, -1.710, 10277.992, 513.276, 52931.477 23/11/06,02:21:18,14,11,1, 11.9,1,1, -1.710, 10278.035, 513.240, 52931.441 23/11/06,02:21:18,15,11,1, 11.9,1,1, -1.710, 10278.007, 513.204, 52931.458 23/11/06,02:21:18,16,11,1, 11.9,1,1, -1.710, 10278.013, 513.209, 52931.462 23/11/06,02:21:18,17,11,1, 11.9,1,1, -1.710, 10278.040, 513.202, 52931.438 23/11/06,02:21:18,18,11,1, 11.9,1,1, -1.710, 10278.055, 513.180, 52931.435 23/11/06,02:21:18,19,11,1, 11.9,1,1, -1.710, 10278.034, 513.167, 52931.423 23/11/06,02:21:19,00,11,1, 11.9,1,1, -1.710, 10278.031, 513.167, 52931.423 23/11/06,02:21:19,01,11,1, 11.9,1,1, -1.710, 10278.037, 513.113, 52931.408 23/11/06,02:21:19,02,11,1, 11.9,1,1, -1.710, 10278.055, 513.096, 52931.420 23/11/06,02:21:19,03,11,1, 11.9,1,1, -1.710, 10278.078, 513.084, 52931.442 23/11/06,02:21:19,04,11,1, 11.9,1,1, -1.710, 10278.065, 513.078, 52931.390 23/11/06,02:21:19,05,11,1, 11.9,1,1, -1.710, 10278.098, 513.052, 52931.431 23/11/06,02:21:19,06,11,1, 11.9,1,1, -1.710, 10278.084, 513.021, 52931.415 23/11/06,02:21:19,07,11,1, 11.9,1,1, -1.710, 10278.092, 513.001, 52931.395 23/11/06,02:21:19,08,11,1, 11.9,1,1, -1.710, 10278.084, 513.001, 52931.386 23/11/06,02:21:19,09,11,1, 11.9,1,1, -1.710, 10278.100, 512.987, 52931.387 23/11/06,02:21:19,10,11,1, 11.9,1,1, -1.710, 10278.085, 512.951, 52931.384 23/11/06,02:21:19,11,11,1, 11.9,1,1, -1.710, 10278.114, 512.953, 52931.369 23/11/06,02:21:19,12,11,1, 11.9,1,1, -1.710, 10278.124, 512.918, 52931.334 23/11/06,02:21:19,13,11,1, 11.9,1,1, -1.710, 10278.143, 512.915, 52931.365 23/11/06,02:21:19,14,11,1, 11.9,1,1, -1.710, 10278.125, 512.859, 52931.333 23/11/06,02:21:19,15,11,1, 11.9,1,1, -1.710, 10278.110, 512.847, 52931.343 23/11/06,02:21:19,16,11,1, 11.9,1,1, -1.710, 10278.135, 512.857, 52931.360 23/11/06,02:21:19,17,11,1, 11.9,1,1, -1.710, 10278.139, 512.843, 52931.330 23/11/06,02:21:19,18,11,1, 11.9,1,1, -1.710, 10278.142, 512.802, 52931.325 23/11/06,02:21:19,19,11,1, 11.9,1,1, -1.710, 10278.134, 512.779, 52931.314 23/11/06,02:21:20,00,11,1, 11.9,1,1, -1.710, 10278.131, 512.779, 52931.314 23/11/06,02:21:20,01,11,1, 11.9,1,1, -1.710, 10278.148, 512.774, 52931.307 23/11/06,02:21:20,02,11,1, 11.9,1,1, -1.710, 10278.148, 512.729, 52931.298 23/11/06,02:21:20,03,11,1, 11.9,1,1, -1.710, 10278.165, 512.717, 52931.323 23/11/06,02:21:20,04,11,1, 11.9,1,1, -1.710, 10278.171, 512.701, 52931.312 23/11/06,02:21:20,05,11,1, 11.9,1,1, -1.710, 10278.156, 512.706, 52931.279 23/11/06,02:21:20,06,11,1, 11.9,1,1, -1.710, 10278.168, 512.665, 52931.254 23/11/06,02:21:20,07,11,1, 11.9,1,1, -1.710, 10278.154, 512.653, 52931.249 23/11/06,02:21:20,08,11,1, 11.9,1,1, -1.710, 10278.153, 512.638, 52931.239 23/11/06,02:21:20,09,11,1, 11.9,1,1, -1.710, 10278.159, 512.620, 52931.239 23/11/06,02:21:20,10,11,1, 11.9,1,1, -1.710, 10278.155, 512.593, 52931.230 23/11/06,02:21:20,11,11,1, 11.9,1,1, -1.710, 10278.190, 512.570, 52931.212 23/11/06,02:21:20,12,11,1, 11.9,1,1, -1.710, 10278.162, 512.536, 52931.211 23/11/06,02:21:20,13,11,1, 11.9,1,1, -1.710, 10278.207, 512.533, 52931.270 23/11/06,02:21:20,14,11,1, 11.9,1,1, -1.710, 10278.180, 512.516, 52931.245 23/11/06,02:21:20,15,11,1, 11.9,1,1, -1.710, 10278.160, 512.515, 52931.208 23/11/06,02:21:20,16,11,1, 11.9,1,1, -1.710, 10278.176, 512.509, 52931.215 23/11/06,02:21:20,17,11,1, 11.9,1,1, -1.710, 10278.188, 512.460, 52931.202 23/11/06,02:21:20,18,11,1, 11.9,1,1, -1.710, 10278.174, 512.456, 52931.171 23/11/06,02:21:20,19,11,1, 11.9,1,1, -1.710, 10278.183, 512.432, 52931.175 23/11/06,02:21:21,00,11,1, 12.0,1,1, -1.709, 10278.181, 512.432, 52931.175 23/11/06,02:21:21,01,11,1, 12.0,1,1, -1.709, 10278.173, 512.395, 52931.169 23/11/06,02:21:21,02,11,1, 12.0,1,1, -1.709, 10278.175, 512.386, 52931.166 23/11/06,02:21:21,03,11,1, 12.0,1,1, -1.709, 10278.174, 512.380, 52931.127 23/11/06,02:21:21,04,11,1, 12.0,1,1, -1.709, 10278.164, 512.346, 52931.145 23/11/06,02:21:21,05,11,1, 12.0,1,1, -1.709, 10278.169, 512.338, 52931.146 23/11/06,02:21:21,06,11,1, 12.0,1,1, -1.709, 10278.180, 512.310, 52931.111 23/11/06,02:21:21,07,11,1, 12.0,1,1, -1.709, 10278.181, 512.291, 52931.075 23/11/06,02:21:21,08,11,1, 12.0,1,1, -1.709, 10278.174, 512.276, 52931.106 23/11/06,02:21:21,09,11,1, 12.0,1,1, -1.709, 10278.188, 512.260, 52931.082 23/11/06,02:21:21,10,11,1, 12.0,1,1, -1.709, 10278.164, 512.245, 52931.109 23/11/06,02:21:21,11,11,1, 12.0,1,1, -1.709, 10278.186, 512.216, 52931.061 23/11/06,02:21:21,12,11,1, 12.0,1,1, -1.709, 10278.175, 512.199, 52931.100 23/11/06,02:21:21,13,11,1, 12.0,1,1, -1.709, 10278.161, 512.188, 52931.211 23/11/06,02:21:21,14,11,1, 12.0,1,1, -1.709, 10278.165, 512.162, 52931.086 23/11/06,02:21:21,15,11,1, 12.0,1,1, -1.709, 10278.148, 512.139, 52931.034 23/11/06,02:21:21,16,11,1, 12.0,1,1, -1.709, 10278.135, 512.144, 52931.155 23/11/06,02:21:21,17,11,1, 12.0,1,1, -1.709, 10278.174, 512.099, 52931.045 23/11/06,02:21:21,18,11,1, 12.0,1,1, -1.709, 10278.160, 512.097, 52931.024 23/11/06,02:21:21,19,11,1, 12.0,1,1, -1.709, 10278.160, 512.066, 52931.035 23/11/06,02:21:22,00,11,1, 11.9,1,1, -1.707, 10278.156, 512.066, 52931.035 23/11/06,02:21:22,01,11,1, 11.9,1,1, -1.707, 10278.161, 512.032, 52931.040 23/11/06,02:21:22,02,11,1, 11.9,1,1, -1.707, 10278.153, 512.026, 52931.051 23/11/06,02:21:22,03,11,1, 11.9,1,1, -1.707, 10278.147, 511.999, 52931.045 23/11/06,02:21:22,04,11,1, 11.9,1,1, -1.707, 10278.155, 511.991, 52931.011 23/11/06,02:21:22,05,11,1, 11.9,1,1, -1.707, 10278.159, 511.955, 52931.005 23/11/06,02:21:22,06,11,1, 11.9,1,1, -1.707, 10278.138, 511.968, 52931.002 23/11/06,02:21:22,07,11,1, 11.9,1,1, -1.707, 10278.128, 511.930, 52930.998 23/11/06,02:21:22,08,11,1, 11.9,1,1, -1.707, 10278.147, 511.901, 52931.010 23/11/06,02:21:22,09,11,1, 11.9,1,1, -1.707, 10278.163, 511.897, 52930.981 23/11/06,02:21:22,10,11,1, 11.9,1,1, -1.707, 10278.140, 511.874, 52931.001 23/11/06,02:21:22,11,11,1, 11.9,1,1, -1.707, 10278.141, 511.869, 52930.915 23/11/06,02:21:22,12,11,1, 11.9,1,1, -1.707, 10278.142, 511.858, 52930.979 23/11/06,02:21:22,13,11,1, 11.9,1,1, -1.707, 10278.123, 511.816, 52930.970 23/11/06,02:21:22,14,11,1, 11.9,1,1, -1.707, 10278.173, 511.811, 52930.962 23/11/06,02:21:22,15,11,1, 11.9,1,1, -1.707, 10278.162, 511.776, 52930.937 23/11/06,02:21:22,16,11,1, 11.9,1,1, -1.707, 10278.153, 511.779, 52930.929 23/11/06,02:21:22,17,11,1, 11.9,1,1, -1.707, 10278.137, 511.746, 52930.858 23/11/06,02:21:22,18,11,1, 11.9,1,1, -1.707, 10278.153, 511.732, 52930.930 23/11/06,02:21:22,19,11,1, 11.9,1,1, -1.707, 10278.153, 511.725, 52930.901 23/11/06,02:21:23,00,10,1, 11.8,1,1, -1.710, 10278.147, 511.725, 52930.901 23/11/06,02:21:23,01,10,1, 11.8,1,1, -1.710, 10278.155, 511.664, 52930.898 23/11/06,02:21:23,02,10,1, 11.8,1,1, -1.710, 10278.163, 511.653, 52930.915 23/11/06,02:21:23,03,10,1, 11.8,1,1, -1.710, 10278.166, 511.635, 52930.863 23/11/06,02:21:23,04,10,1, 11.8,1,1, -1.710, 10278.142, 511.603, 52930.841 23/11/06,02:21:23,05,10,1, 11.8,1,1, -1.710, 10278.141, 511.573, 52930.862 23/11/06,02:21:23,06,10,1, 11.8,1,1, -1.710, 10278.162, 511.603, 52930.836 23/11/06,02:21:23,07,10,1, 11.8,1,1, -1.710, 10278.129, 511.574, 52930.814 23/11/06,02:21:23,08,10,1, 11.8,1,1, -1.710, 10278.163, 511.533, 52930.719 23/11/06,02:21:23,09,10,1, 11.8,1,1, -1.710, 10278.118, 511.533, 52930.834 23/11/06,02:21:23,10,10,1, 11.8,1,1, -1.710, 10278.148, 511.524, 52930.820 23/11/06,02:21:23,11,10,1, 11.8,1,1, -1.710, 10278.141, 511.499, 52930.794 23/11/06,02:21:23,12,10,1, 11.8,1,1, -1.710, 10278.127, 511.475, 52930.769 23/11/06,02:21:23,13,10,1, 11.8,1,1, -1.710, 10278.146, 511.462, 52930.746 23/11/06,02:21:23,14,10,1, 11.8,1,1, -1.710, 10278.161, 511.433, 52930.773 23/11/06,02:21:23,15,10,1, 11.8,1,1, -1.710, 10278.140, 511.431, 52930.760 23/11/06,02:21:23,16,10,1, 11.8,1,1, -1.710, 10278.144, 511.409, 52930.769 23/11/06,02:21:23,17,10,1, 11.8,1,1, -1.710, 10278.144, 511.391, 52930.738 23/11/06,02:21:23,18,10,1, 11.8,1,1, -1.710, 10278.166, 511.372, 52930.716 23/11/06,02:21:23,19,10,1, 11.8,1,1, -1.710, 10278.146, 511.341, 52930.721 23/11/06,02:21:24,00,10,1, 11.9,1,1, -1.714, 10278.139, 511.341, 52930.721 23/11/06,02:21:24,01,10,1, 11.9,1,1, -1.714, 10278.148, 511.321, 52930.688 23/11/06,02:21:24,02,10,1, 11.9,1,1, -1.714, 10278.151, 511.309, 52930.689 23/11/06,02:21:24,03,10,1, 11.9,1,1, -1.714, 10278.142, 511.280, 52930.700 23/11/06,02:21:24,04,10,1, 11.9,1,1, -1.714, 10278.148, 511.290, 52930.664 23/11/06,02:21:24,05,10,1, 11.9,1,1, -1.714, 10278.156, 511.266, 52930.677 23/11/06,02:21:24,06,10,1, 11.9,1,1, -1.714, 10278.177, 511.239, 52930.690 23/11/06,02:21:24,07,10,1, 11.9,1,1, -1.714, 10278.164, 511.232, 52930.700 23/11/06,02:21:24,08,10,1, 11.9,1,1, -1.714, 10278.159, 511.189, 52930.670 23/11/06,02:21:24,09,10,1, 11.9,1,1, -1.714, 10278.163, 511.207, 52930.653 23/11/06,02:21:24,10,10,1, 11.9,1,1, -1.714, 10278.158, 511.166, 52930.657 23/11/06,02:21:24,11,10,1, 11.9,1,1, -1.714, 10278.169, 511.151, 52930.688 23/11/06,02:21:24,12,10,1, 11.9,1,1, -1.714, 10278.162, 511.139, 52930.636 23/11/06,02:21:24,13,10,1, 11.9,1,1, -1.714, 10278.150, 511.126, 52930.614 23/11/06,02:21:24,14,10,1, 11.9,1,1, -1.714, 10278.180, 511.105, 52930.627 23/11/06,02:21:24,15,10,1, 11.9,1,1, -1.714, 10278.156, 511.076, 52930.627 23/11/06,02:21:24,16,10,1, 11.9,1,1, -1.714, 10278.162, 511.067, 52930.612 23/11/06,02:21:24,17,10,1, 11.9,1,1, -1.714, 10278.181, 511.069, 52930.712 23/11/06,02:21:24,18,10,1, 11.9,1,1, -1.714, 10278.161, 511.041, 52930.547 23/11/06,02:21:24,19,10,1, 11.9,1,1, -1.714, 10278.156, 511.015, 52930.585 23/11/06,02:21:25,00,10,1, 11.9,1,1, -1.711, 10278.147, 511.015, 52930.585 23/11/06,02:21:25,01,10,1, 11.9,1,1, -1.711, 10278.182, 510.995, 52930.576 23/11/06,02:21:25,02,10,1, 11.9,1,1, -1.711, 10278.167, 510.994, 52930.553 23/11/06,02:21:25,03,10,1, 11.9,1,1, -1.711, 10278.178, 510.947, 52930.540 23/11/06,02:21:25,04,10,1, 11.9,1,1, -1.711, 10278.169, 510.905, 52930.536 23/11/06,02:21:25,05,10,1, 11.9,1,1, -1.711, 10278.164, 510.917, 52930.505 23/11/06,02:21:25,06,10,1, 11.9,1,1, -1.711, 10278.190, 510.900, 52930.527 23/11/06,02:21:25,07,10,1, 11.9,1,1, -1.711, 10278.166, 510.875, 52930.489 23/11/06,02:21:25,08,10,1, 11.9,1,1, -1.711, 10278.169, 510.858, 52930.479 23/11/06,02:21:25,09,10,1, 11.9,1,1, -1.711, 10278.183, 510.861, 52930.482 23/11/06,02:21:25,10,10,1, 11.9,1,1, -1.711, 10278.163, 510.840, 52930.509 23/11/06,02:21:25,11,10,1, 11.9,1,1, -1.711, 10278.158, 510.836, 52930.484 23/11/06,02:21:25,12,10,1, 11.9,1,1, -1.711, 10278.172, 510.815, 52930.478 23/11/06,02:21:25,13,10,1, 11.9,1,1, -1.711, 10278.179, 510.782, 52930.461 23/11/06,02:21:25,14,10,1, 11.9,1,1, -1.711, 10278.167, 510.792, 52930.458 23/11/06,02:21:25,15,10,1, 11.9,1,1, -1.711, 10278.173, 510.770, 52930.427 23/11/06,02:21:25,16,10,1, 11.9,1,1, -1.711, 10278.166, 510.763, 52930.451 23/11/06,02:21:25,17,10,1, 11.9,1,1, -1.711, 10278.172, 510.718, 52930.420 23/11/06,02:21:25,18,10,1, 11.9,1,1, -1.711, 10278.171, 510.698, 52930.421 23/11/06,02:21:25,19,10,1, 11.9,1,1, -1.711, 10278.186, 510.696, 52930.452 23/11/06,02:21:26,00,10,1, 11.9,1,1, -1.710, 10278.181, 510.696, 52930.452 23/11/06,02:21:26,01,10,1, 11.9,1,1, -1.710, 10278.178, 510.671, 52930.415 23/11/06,02:21:26,02,10,1, 11.9,1,1, -1.710, 10278.180, 510.649, 52930.398 23/11/06,02:21:26,03,10,1, 11.9,1,1, -1.710, 10278.171, 510.648, 52930.356 23/11/06,02:21:26,04,10,1, 11.9,1,1, -1.710, 10278.169, 510.634, 52930.358 23/11/06,02:21:26,05,10,1, 11.9,1,1, -1.710, 10278.156, 510.599, 52930.384 23/11/06,02:21:26,06,10,1, 11.9,1,1, -1.710, 10278.180, 510.602, 52930.361 23/11/06,02:21:26,07,10,1, 11.9,1,1, -1.710, 10278.181, 510.594, 52930.378 23/11/06,02:21:26,08,10,1, 11.9,1,1, -1.710, 10278.168, 510.570, 52930.346 23/11/06,02:21:26,09,10,1, 11.9,1,1, -1.710, 10278.181, 510.546, 52930.371 23/11/06,02:21:26,10,10,1, 11.9,1,1, -1.710, 10278.151, 510.537, 52930.352 23/11/06,02:21:26,11,10,1, 11.9,1,1, -1.710, 10278.174, 510.524, 52930.299 23/11/06,02:21:26,12,10,1, 11.9,1,1, -1.710, 10278.182, 510.512, 52930.318 23/11/06,02:21:26,13,10,1, 11.9,1,1, -1.710, 10278.158, 510.490, 52930.293 23/11/06,02:21:26,14,10,1, 11.9,1,1, -1.710, 10278.180, 510.460, 52930.310 23/11/06,02:21:26,15,10,1, 11.9,1,1, -1.710, 10278.182, 510.452, 52930.287 23/11/06,02:21:26,16,10,1, 11.9,1,1, -1.710, 10278.151, 510.461, 52930.319 23/11/06,02:21:26,17,10,1, 11.9,1,1, -1.710, 10278.170, 510.433, 52930.277 23/11/06,02:21:26,18,10,1, 11.9,1,1, -1.710, 10278.182, 510.434, 52930.280 23/11/06,02:21:26,19,10,1, 11.9,1,1, -1.710, 10278.191, 510.404, 52930.262 23/11/06,02:21:27,00,10,1, 11.9,1,1, -1.711, 10278.189, 510.404, 52930.262 23/11/06,02:21:27,01,10,1, 11.9,1,1, -1.711, 10278.169, 510.374, 52930.185 23/11/06,02:21:27,02,10,1, 11.9,1,1, -1.711, 10278.163, 510.365, 52930.234 23/11/06,02:21:27,03,10,1, 11.9,1,1, -1.711, 10278.161, 510.355, 52930.216 23/11/06,02:21:27,04,10,1, 11.9,1,1, -1.711, 10278.146, 510.326, 52930.232 23/11/06,02:21:27,05,10,1, 11.9,1,1, -1.711, 10278.150, 510.308, 52930.202 23/11/06,02:21:27,06,10,1, 11.9,1,1, -1.711, 10278.171, 510.316, 52930.180 23/11/06,02:21:27,07,10,1, 11.9,1,1, -1.711, 10278.161, 510.290, 52930.183 23/11/06,02:21:27,08,10,1, 11.9,1,1, -1.711, 10278.177, 510.281, 52930.164 23/11/06,02:21:27,09,10,1, 11.9,1,1, -1.711, 10278.169, 510.229, 52930.164 23/11/06,02:21:27,10,10,1, 11.9,1,1, -1.711, 10278.149, 510.264, 52930.195 23/11/06,02:21:27,11,10,1, 11.9,1,1, -1.711, 10278.121, 510.222, 52930.157 23/11/06,02:21:27,12,10,1, 11.9,1,1, -1.711, 10278.157, 510.207, 52930.126 23/11/06,02:21:27,13,10,1, 11.9,1,1, -1.711, 10278.165, 510.206, 52930.138 23/11/06,02:21:27,14,10,1, 11.9,1,1, -1.711, 10278.196, 510.182, 52930.132 23/11/06,02:21:27,15,10,1, 11.9,1,1, -1.711, 10278.173, 510.173, 52930.101 23/11/06,02:21:27,16,10,1, 11.9,1,1, -1.711, 10278.158, 510.153, 52930.084 23/11/06,02:21:27,17,10,1, 11.9,1,1, -1.711, 10278.149, 510.167, 52930.112 23/11/06,02:21:27,18,10,1, 11.9,1,1, -1.711, 10278.173, 510.136, 52930.129 23/11/06,02:21:27,19,10,1, 11.9,1,1, -1.711, 10278.160, 510.122, 52930.116 23/11/06,02:21:28,00,10,1, 12.0,1,1, -1.709, 10278.156, 510.122, 52930.116 23/11/06,02:21:28,01,10,1, 12.0,1,1, -1.709, 10278.161, 510.091, 52930.070 23/11/06,02:21:28,02,10,1, 12.0,1,1, -1.709, 10278.145, 510.081, 52930.102 23/11/06,02:21:28,03,10,1, 12.0,1,1, -1.709, 10278.158, 510.084, 52930.061 23/11/06,02:21:28,04,10,1, 12.0,1,1, -1.709, 10278.179, 510.067, 52930.098 23/11/06,02:21:28,05,10,1, 12.0,1,1, -1.709, 10278.118, 510.039, 52929.957 23/11/06,02:21:28,06,10,1, 12.0,1,1, -1.709, 10278.186, 510.035, 52930.083 23/11/06,02:21:28,07,10,1, 12.0,1,1, -1.709, 10278.152, 510.019, 52930.012 23/11/06,02:21:28,08,10,1, 12.0,1,1, -1.709, 10278.176, 509.985, 52930.019 23/11/06,02:21:28,09,10,1, 12.0,1,1, -1.709, 10278.135, 509.991, 52930.069 23/11/06,02:21:28,10,10,1, 12.0,1,1, -1.709, 10278.147, 509.974, 52930.034 23/11/06,02:21:28,11,10,1, 12.0,1,1, -1.709, 10278.152, 509.991, 52930.019 23/11/06,02:21:28,12,10,1, 12.0,1,1, -1.709, 10278.140, 509.964, 52930.024 23/11/06,02:21:28,13,10,1, 12.0,1,1, -1.709, 10278.149, 509.931, 52929.991 23/11/06,02:21:28,14,10,1, 12.0,1,1, -1.709, 10278.141, 509.919, 52929.947 23/11/06,02:21:28,15,10,1, 12.0,1,1, -1.709, 10278.144, 509.924, 52929.967 23/11/06,02:21:28,16,10,1, 12.0,1,1, -1.709, 10278.152, 509.900, 52929.955 23/11/06,02:21:28,17,10,1, 12.0,1,1, -1.709, 10278.143, 509.894, 52929.963 23/11/06,02:21:28,18,10,1, 12.0,1,1, -1.709, 10278.156, 509.895, 52929.942 23/11/06,02:21:28,19,10,1, 12.0,1,1, -1.709, 10278.168, 509.873, 52929.940 23/11/06,02:21:29,00,10,1, 11.9,1,1, -1.709, 10278.164, 509.873, 52929.940 23/11/06,02:21:29,01,10,1, 11.9,1,1, -1.709, 10278.157, 509.832, 52929.932 23/11/06,02:21:29,02,10,1, 11.9,1,1, -1.709, 10278.162, 509.849, 52929.958 23/11/06,02:21:29,03,10,1, 11.9,1,1, -1.709, 10278.179, 509.808, 52929.969 23/11/06,02:21:29,04,10,1, 11.9,1,1, -1.709, 10278.159, 509.811, 52929.953 23/11/06,02:21:29,05,10,1, 11.9,1,1, -1.709, 10278.154, 509.822, 52929.952 23/11/06,02:21:29,06,10,1, 11.9,1,1, -1.709, 10278.140, 509.786, 52929.930 23/11/06,02:21:29,07,10,1, 11.9,1,1, -1.709, 10278.142, 509.786, 52929.907 23/11/06,02:21:29,08,10,1, 11.9,1,1, -1.709, 10278.142, 509.762, 52929.882 23/11/06,02:21:29,09,10,1, 11.9,1,1, -1.709, 10278.158, 509.755, 52929.880 23/11/06,02:21:29,10,10,1, 11.9,1,1, -1.709, 10278.143, 509.749, 52929.880 23/11/06,02:21:29,11,10,1, 11.9,1,1, -1.709, 10278.139, 509.722, 52929.865 23/11/06,02:21:29,12,10,1, 11.9,1,1, -1.709, 10278.145, 509.721, 52929.856 23/11/06,02:21:29,13,10,1, 11.9,1,1, -1.709, 10278.178, 509.723, 52929.642 23/11/06,02:21:29,14,10,1, 11.9,1,1, -1.709, 10278.159, 509.713, 52929.802 23/11/06,02:21:29,15,10,1, 11.9,1,1, -1.709, 10278.142, 509.705, 52929.791 23/11/06,02:21:29,16,10,1, 11.9,1,1, -1.709, 10278.143, 509.686, 52929.815 23/11/06,02:21:29,17,10,1, 11.9,1,1, -1.709, 10278.156, 509.699, 52929.803 23/11/06,02:21:29,18,10,1, 11.9,1,1, -1.709, 10278.148, 509.652, 52929.845 23/11/06,02:21:29,19,10,1, 11.9,1,1, -1.709, 10278.143, 509.654, 52929.823 23/11/06,02:21:30,00,09,1, 11.9,1,1, -1.709, 10278.139, 509.654, 52929.823 23/11/06,02:21:30,01,09,1, 11.9,1,1, -1.709, 10278.122, 509.641, 52929.807 23/11/06,02:21:30,02,09,1, 11.9,1,1, -1.709, 10278.141, 509.621, 52929.788 23/11/06,02:21:30,03,09,1, 11.9,1,1, -1.709, 10278.152, 509.618, 52929.784 23/11/06,02:21:30,04,09,1, 11.9,1,1, -1.709, 10278.138, 509.602, 52929.806 23/11/06,02:21:30,05,09,1, 11.9,1,1, -1.709, 10278.136, 509.591, 52929.742 23/11/06,02:21:30,06,09,1, 11.9,1,1, -1.709, 10278.152, 509.605, 52929.815 23/11/06,02:21:30,07,09,1, 11.9,1,1, -1.709, 10278.116, 509.578, 52929.746 23/11/06,02:21:30,08,09,1, 11.9,1,1, -1.709, 10278.144, 509.578, 52929.774 23/11/06,02:21:30,09,09,1, 11.9,1,1, -1.709, 10278.133, 509.554, 52929.752 23/11/06,02:21:30,10,09,1, 11.9,1,1, -1.709, 10278.136, 509.544, 52929.699 23/11/06,02:21:30,11,09,1, 11.9,1,1, -1.709, 10278.137, 509.531, 52929.696 23/11/06,02:21:30,12,09,1, 11.9,1,1, -1.709, 10278.125, 509.513, 52929.680 23/11/06,02:21:30,13,09,1, 11.9,1,1, -1.709, 10278.140, 509.519, 52929.677 23/11/06,02:21:30,14,09,1, 11.9,1,1, -1.709, 10278.126, 509.492, 52929.699 23/11/06,02:21:30,15,09,1, 11.9,1,1, -1.709, 10278.148, 509.487, 52929.696 23/11/06,02:21:30,16,09,1, 11.9,1,1, -1.709, 10278.116, 509.473, 52929.661 23/11/06,02:21:30,17,09,1, 11.9,1,1, -1.709, 10278.133, 509.480, 52929.655 23/11/06,02:21:30,18,09,1, 11.9,1,1, -1.709, 10278.150, 509.458, 52929.646 23/11/06,02:21:30,19,09,1, 11.9,1,1, -1.709, 10278.131, 509.448, 52929.658 23/11/06,02:21:31,00,09,1, 11.9,1,1, -1.710, 10278.131, 509.448, 52929.658 23/11/06,02:21:31,01,09,1, 11.9,1,1, -1.710, 10278.138, 509.429, 52929.622 23/11/06,02:21:31,02,09,1, 11.9,1,1, -1.710, 10278.115, 509.423, 52929.621 23/11/06,02:21:31,03,09,1, 11.9,1,1, -1.710, 10278.136, 509.410, 52929.661 23/11/06,02:21:31,04,09,1, 11.9,1,1, -1.710, 10278.133, 509.416, 52929.619 23/11/06,02:21:31,05,09,1, 11.9,1,1, -1.710, 10278.116, 509.393, 52929.598 23/11/06,02:21:31,06,09,1, 11.9,1,1, -1.710, 10278.144, 509.405, 52929.599 23/11/06,02:21:31,07,09,1, 11.9,1,1, -1.710, 10278.147, 509.381, 52929.595 23/11/06,02:21:31,08,09,1, 11.9,1,1, -1.710, 10278.113, 509.368, 52929.549 23/11/06,02:21:31,09,09,1, 11.9,1,1, -1.710, 10278.151, 509.377, 52929.522 23/11/06,02:21:31,10,09,1, 11.9,1,1, -1.710, 10278.132, 509.377, 52929.551 23/11/06,02:21:31,11,09,1, 11.9,1,1, -1.710, 10278.158, 509.350, 52929.529 23/11/06,02:21:31,12,09,1, 11.9,1,1, -1.710, 10278.138, 509.344, 52929.575 23/11/06,02:21:31,13,09,1, 11.9,1,1, -1.710, 10278.139, 509.320, 52929.552 23/11/06,02:21:31,14,09,1, 11.9,1,1, -1.710, 10278.132, 509.295, 52929.520 23/11/06,02:21:31,15,09,1, 11.9,1,1, -1.710, 10278.132, 509.304, 52929.507 23/11/06,02:21:31,16,09,1, 11.9,1,1, -1.710, 10278.130, 509.280, 52929.504 23/11/06,02:21:31,17,09,1, 11.9,1,1, -1.710, 10278.128, 509.270, 52929.489 23/11/06,02:21:31,18,09,1, 11.9,1,1, -1.710, 10278.144, 509.271, 52929.474 23/11/06,02:21:31,19,09,1, 11.9,1,1, -1.710, 10278.124, 509.252, 52929.459 23/11/06,02:21:32,00,09,1, 11.9,1,1, -1.705, 10278.122, 509.252, 52929.459 23/11/06,02:21:32,01,09,1, 11.9,1,1, -1.705, 10278.145, 509.254, 52929.453 23/11/06,02:21:32,02,09,1, 11.9,1,1, -1.705, 10278.146, 509.230, 52929.479 23/11/06,02:21:32,03,09,1, 11.9,1,1, -1.705, 10278.139, 509.214, 52929.424 23/11/06,02:21:32,04,09,1, 11.9,1,1, -1.705, 10278.144, 509.198, 52929.448 23/11/06,02:21:32,05,09,1, 11.9,1,1, -1.705, 10278.127, 509.172, 52929.425 23/11/06,02:21:32,06,09,1, 11.9,1,1, -1.705, 10278.133, 509.174, 52929.396 23/11/06,02:21:32,07,09,1, 11.9,1,1, -1.705, 10278.121, 509.173, 52929.391 23/11/06,02:21:32,08,09,1, 11.9,1,1, -1.705, 10278.119, 509.145, 52929.400 23/11/06,02:21:32,09,09,1, 11.9,1,1, -1.705, 10278.156, 509.153, 52929.396 23/11/06,02:21:32,10,09,1, 11.9,1,1, -1.705, 10278.140, 509.138, 52929.396 23/11/06,02:21:32,11,09,1, 11.9,1,1, -1.705, 10278.141, 509.143, 52929.395 23/11/06,02:21:32,12,09,1, 11.9,1,1, -1.705, 10278.146, 509.118, 52929.344 23/11/06,02:21:32,13,09,1, 11.9,1,1, -1.705, 10278.132, 509.100, 52929.358 23/11/06,02:21:32,14,09,1, 11.9,1,1, -1.705, 10278.154, 509.096, 52929.346 23/11/06,02:21:32,15,09,1, 11.9,1,1, -1.705, 10278.156, 509.087, 52929.313 23/11/06,02:21:32,16,09,1, 11.9,1,1, -1.705, 10278.137, 509.092, 52929.290 23/11/06,02:21:32,17,09,1, 11.9,1,1, -1.705, 10278.154, 509.064, 52929.299 23/11/06,02:21:32,18,09,1, 11.9,1,1, -1.705, 10278.158, 509.049, 52929.270 23/11/06,02:21:32,19,09,1, 11.9,1,1, -1.705, 10278.151, 509.063, 52929.285 23/11/06,02:21:33,00,10,1, 11.9,1,1, -1.706, 10278.147, 509.063, 52929.285 23/11/06,02:21:33,01,10,1, 11.9,1,1, -1.706, 10278.126, 509.009, 52929.243 23/11/06,02:21:33,02,10,1, 11.9,1,1, -1.706, 10278.124, 509.037, 52929.240 23/11/06,02:21:33,03,10,1, 11.9,1,1, -1.706, 10278.155, 508.993, 52929.239 23/11/06,02:21:33,04,10,1, 11.9,1,1, -1.706, 10278.160, 509.015, 52929.230 23/11/06,02:21:33,05,10,1, 11.9,1,1, -1.706, 10278.127, 508.982, 52929.224 23/11/06,02:21:33,06,10,1, 11.9,1,1, -1.706, 10278.152, 508.978, 52929.192 23/11/06,02:21:33,07,10,1, 11.9,1,1, -1.706, 10278.159, 508.995, 52929.216 23/11/06,02:21:33,08,10,1, 11.9,1,1, -1.706, 10278.152, 508.947, 52929.186 23/11/06,02:21:33,09,10,1, 11.9,1,1, -1.706, 10278.174, 508.962, 52929.197 23/11/06,02:21:33,10,10,1, 11.9,1,1, -1.706, 10278.157, 508.952, 52929.171 23/11/06,02:21:33,11,10,1, 11.9,1,1, -1.706, 10278.142, 508.951, 52929.209 23/11/06,02:21:33,12,10,1, 11.9,1,1, -1.706, 10278.157, 508.933, 52929.187 23/11/06,02:21:33,13,10,1, 11.9,1,1, -1.706, 10278.159, 508.935, 52929.182 23/11/06,02:21:33,14,10,1, 11.9,1,1, -1.706, 10278.170, 508.903, 52929.158 23/11/06,02:21:33,15,10,1, 11.9,1,1, -1.706, 10278.176, 508.915, 52929.131 23/11/06,02:21:33,16,10,1, 11.9,1,1, -1.706, 10278.164, 508.885, 52929.124 23/11/06,02:21:33,17,10,1, 11.9,1,1, -1.706, 10278.170, 508.903, 52929.121 23/11/06,02:21:33,18,10,1, 11.9,1,1, -1.706, 10278.175, 508.899, 52929.134 23/11/06,02:21:33,19,10,1, 11.9,1,1, -1.706, 10278.181, 508.865, 52929.070 23/11/06,02:21:34,00,10,1, 11.9,1,1, -1.711, 10278.181, 508.865, 52929.070 23/11/06,02:21:34,01,10,1, 11.9,1,1, -1.711, 10278.182, 508.860, 52929.105 23/11/06,02:21:34,02,10,1, 11.9,1,1, -1.711, 10278.186, 508.851, 52929.073 23/11/06,02:21:34,03,10,1, 11.9,1,1, -1.711, 10278.177, 508.845, 52929.027 23/11/06,02:21:34,04,10,1, 11.9,1,1, -1.711, 10278.195, 508.835, 52929.043 23/11/06,02:21:34,05,10,1, 11.9,1,1, -1.711, 10278.196, 508.817, 52929.064 23/11/06,02:21:34,06,10,1, 11.9,1,1, -1.711, 10278.197, 508.797, 52929.083 23/11/06,02:21:34,07,10,1, 11.9,1,1, -1.711, 10278.212, 508.809, 52929.041 23/11/06,02:21:34,08,10,1, 11.9,1,1, -1.711, 10278.209, 508.790, 52929.027 23/11/06,02:21:34,09,10,1, 11.9,1,1, -1.711, 10278.186, 508.809, 52928.987 23/11/06,02:21:34,10,10,1, 11.9,1,1, -1.711, 10278.215, 508.795, 52929.072 23/11/06,02:21:34,11,10,1, 11.9,1,1, -1.711, 10278.208, 508.800, 52929.026 23/11/06,02:21:34,12,10,1, 11.9,1,1, -1.711, 10278.189, 508.762, 52928.989 23/11/06,02:21:34,13,10,1, 11.9,1,1, -1.711, 10278.208, 508.757, 52928.978 23/11/06,02:21:34,14,10,1, 11.9,1,1, -1.711, 10278.182, 508.742, 52928.987 23/11/06,02:21:34,15,10,1, 11.9,1,1, -1.711, 10278.208, 508.738, 52928.935 23/11/06,02:21:34,16,10,1, 11.9,1,1, -1.711, 10278.219, 508.731, 52928.928 23/11/06,02:21:34,17,10,1, 11.9,1,1, -1.711, 10278.209, 508.719, 52928.959 23/11/06,02:21:34,18,10,1, 11.9,1,1, -1.711, 10278.227, 508.734, 52928.939 23/11/06,02:21:34,19,10,1, 11.9,1,1, -1.711, 10278.190, 508.711, 52928.932 23/11/06,02:21:35,00,10,1, 11.9,1,1, -1.707, 10278.189, 508.711, 52928.932 23/11/06,02:21:35,01,10,1, 11.9,1,1, -1.707, 10278.235, 508.705, 52928.898 23/11/06,02:21:35,02,10,1, 11.9,1,1, -1.707, 10278.206, 508.694, 52928.885 23/11/06,02:21:35,03,10,1, 11.9,1,1, -1.707, 10278.207, 508.682, 52928.904 23/11/06,02:21:35,04,10,1, 11.9,1,1, -1.707, 10278.271, 508.691, 52928.820 23/11/06,02:21:35,05,10,1, 11.9,1,1, -1.707, 10278.216, 508.671, 52928.711 23/11/06,02:21:35,06,10,1, 11.9,1,1, -1.707, 10278.198, 508.656, 52928.737 23/11/06,02:21:35,07,10,1, 11.9,1,1, -1.707, 10278.225, 508.665, 52928.927 23/11/06,02:21:35,08,10,1, 11.9,1,1, -1.707, 10278.250, 508.676, 52928.852 23/11/06,02:21:35,09,10,1, 11.9,1,1, -1.707, 10278.225, 508.642, 52928.814 23/11/06,02:21:35,10,10,1, 11.9,1,1, -1.707, 10278.229, 508.644, 52928.818 23/11/06,02:21:35,11,10,1, 11.9,1,1, -1.707, 10278.223, 508.639, 52928.808 23/11/06,02:21:35,12,10,1, 11.9,1,1, -1.707, 10278.251, 508.643, 52928.790 23/11/06,02:21:35,13,10,1, 11.9,1,1, -1.707, 10278.264, 508.617, 52928.826 23/11/06,02:21:35,14,10,1, 11.9,1,1, -1.707, 10278.239, 508.620, 52928.778 23/11/06,02:21:35,15,10,1, 11.9,1,1, -1.707, 10278.250, 508.584, 52928.808 23/11/06,02:21:35,16,10,1, 11.9,1,1, -1.707, 10278.246, 508.617, 52928.795 23/11/06,02:21:35,17,10,1, 11.9,1,1, -1.707, 10278.251, 508.595, 52928.777 23/11/06,02:21:35,18,10,1, 11.9,1,1, -1.707, 10278.259, 508.585, 52928.735 23/11/06,02:21:35,19,10,1, 11.9,1,1, -1.707, 10278.263, 508.587, 52928.754 23/11/06,02:21:36,00,10,1, 11.9,1,1, -1.707, 10278.256, 508.587, 52928.754 23/11/06,02:21:36,01,10,1, 11.9,1,1, -1.707, 10278.235, 508.582, 52928.642 23/11/06,02:21:36,02,10,1, 11.9,1,1, -1.707, 10278.272, 508.562, 52928.763 23/11/06,02:21:36,03,10,1, 11.9,1,1, -1.707, 10278.278, 508.546, 52928.672 23/11/06,02:21:36,04,10,1, 11.9,1,1, -1.707, 10278.285, 508.533, 52928.684 23/11/06,02:21:36,05,10,1, 11.9,1,1, -1.707, 10278.272, 508.547, 52928.672 23/11/06,02:21:36,06,10,1, 11.9,1,1, -1.707, 10278.256, 508.545, 52928.673 23/11/06,02:21:36,07,10,1, 11.9,1,1, -1.707, 10278.261, 508.518, 52928.658 23/11/06,02:21:36,08,10,1, 11.9,1,1, -1.707, 10278.283, 508.494, 52928.621 23/11/06,02:21:36,09,10,1, 11.9,1,1, -1.707, 10278.272, 508.525, 52928.658 23/11/06,02:21:36,10,10,1, 11.9,1,1, -1.707, 10278.260, 508.509, 52928.640 23/11/06,02:21:36,11,10,1, 11.9,1,1, -1.707, 10278.254, 508.480, 52928.628 23/11/06,02:21:36,12,10,1, 11.9,1,1, -1.707, 10278.268, 508.492, 52928.631 23/11/06,02:21:36,13,10,1, 11.9,1,1, -1.707, 10278.272, 508.486, 52928.633 23/11/06,02:21:36,14,10,1, 11.9,1,1, -1.707, 10278.264, 508.497, 52928.590 23/11/06,02:21:36,15,10,1, 11.9,1,1, -1.707, 10278.277, 508.474, 52928.614 23/11/06,02:21:36,16,10,1, 11.9,1,1, -1.707, 10278.276, 508.460, 52928.612 23/11/06,02:21:36,17,10,1, 11.9,1,1, -1.707, 10278.269, 508.450, 52928.574 23/11/06,02:21:36,18,10,1, 11.9,1,1, -1.707, 10278.281, 508.467, 52928.580 23/11/06,02:21:36,19,10,1, 11.9,1,1, -1.707, 10278.250, 508.441, 52928.531 23/11/06,02:21:37,00,10,1, 11.9,1,1, -1.707, 10278.248, 508.441, 52928.531 23/11/06,02:21:37,01,10,1, 11.9,1,1, -1.707, 10278.280, 508.412, 52928.568 23/11/06,02:21:37,02,10,1, 11.9,1,1, -1.707, 10278.250, 508.424, 52928.519 23/11/06,02:21:37,03,10,1, 11.9,1,1, -1.707, 10278.279, 508.394, 52928.523 23/11/06,02:21:37,04,10,1, 11.9,1,1, -1.707, 10278.274, 508.387, 52928.525 23/11/06,02:21:37,05,10,1, 11.9,1,1, -1.707, 10278.270, 508.398, 52928.507 23/11/06,02:21:37,06,10,1, 11.9,1,1, -1.707, 10278.258, 508.396, 52928.475 23/11/06,02:21:37,07,10,1, 11.9,1,1, -1.707, 10278.276, 508.381, 52928.481 23/11/06,02:21:37,08,10,1, 11.9,1,1, -1.707, 10278.276, 508.360, 52928.481 23/11/06,02:21:37,09,10,1, 11.9,1,1, -1.707, 10278.271, 508.354, 52928.466 23/11/06,02:21:37,10,10,1, 11.9,1,1, -1.707, 10278.276, 508.371, 52928.459 23/11/06,02:21:37,11,10,1, 11.9,1,1, -1.707, 10278.249, 508.343, 52928.457 23/11/06,02:21:37,12,10,1, 11.9,1,1, -1.707, 10278.258, 508.348, 52928.455 23/11/06,02:21:37,13,10,1, 11.9,1,1, -1.707, 10278.269, 508.349, 52928.459 23/11/06,02:21:37,14,10,1, 11.9,1,1, -1.707, 10278.278, 508.329, 52928.422 23/11/06,02:21:37,15,10,1, 11.9,1,1, -1.707, 10278.289, 508.323, 52928.399 23/11/06,02:21:37,16,10,1, 11.9,1,1, -1.707, 10278.272, 508.315, 52928.391 23/11/06,02:21:37,17,10,1, 11.9,1,1, -1.707, 10278.283, 508.298, 52928.392 23/11/06,02:21:37,18,10,1, 11.9,1,1, -1.707, 10278.275, 508.315, 52928.370 23/11/06,02:21:37,19,10,1, 11.9,1,1, -1.707, 10278.280, 508.331, 52928.367 23/11/06,02:21:38,00,10,1, 11.9,1,1, -1.710, 10278.273, 508.331, 52928.367 23/11/06,02:21:38,01,10,1, 11.9,1,1, -1.710, 10278.284, 508.297, 52928.395 23/11/06,02:21:38,02,10,1, 11.9,1,1, -1.710, 10278.272, 508.305, 52928.355 23/11/06,02:21:38,03,10,1, 11.9,1,1, -1.710, 10278.271, 508.280, 52928.369 23/11/06,02:21:38,04,10,1, 11.9,1,1, -1.710, 10278.265, 508.287, 52928.330 23/11/06,02:21:38,05,10,1, 11.9,1,1, -1.710, 10278.283, 508.294, 52928.361 23/11/06,02:21:38,06,10,1, 11.9,1,1, -1.710, 10278.285, 508.280, 52928.352 23/11/06,02:21:38,07,10,1, 11.9,1,1, -1.710, 10278.301, 508.276, 52928.278 23/11/06,02:21:38,08,10,1, 11.9,1,1, -1.710, 10278.283, 508.237, 52928.293 23/11/06,02:21:38,09,10,1, 11.9,1,1, -1.710, 10278.309, 508.268, 52928.290 23/11/06,02:21:38,10,10,1, 11.9,1,1, -1.710, 10278.273, 508.250, 52928.242 23/11/06,02:21:38,11,10,1, 11.9,1,1, -1.710, 10278.287, 508.251, 52928.173 23/11/06,02:21:38,12,10,1, 11.9,1,1, -1.710, 10278.266, 508.251, 52928.205 23/11/06,02:21:38,13,10,1, 11.9,1,1, -1.710, 10278.251, 508.223, 52928.222 23/11/06,02:21:38,14,10,1, 11.9,1,1, -1.710, 10278.303, 508.245, 52928.238 23/11/06,02:21:38,15,10,1, 11.9,1,1, -1.710, 10278.289, 508.243, 52928.243 23/11/06,02:21:38,16,10,1, 11.9,1,1, -1.710, 10278.295, 508.248, 52928.236 23/11/06,02:21:38,17,10,1, 11.9,1,1, -1.710, 10278.278, 508.225, 52928.198 23/11/06,02:21:38,18,10,1, 11.9,1,1, -1.710, 10278.292, 508.224, 52928.204 23/11/06,02:21:38,19,10,1, 11.9,1,1, -1.710, 10278.265, 508.227, 52928.202 23/11/06,02:21:39,00,10,1, 11.9,1,1, -1.709, 10278.264, 508.227, 52928.202 23/11/06,02:21:39,01,10,1, 11.9,1,1, -1.709, 10278.282, 508.212, 52928.194 23/11/06,02:21:39,02,10,1, 11.9,1,1, -1.709, 10278.287, 508.182, 52928.181 23/11/06,02:21:39,03,10,1, 11.9,1,1, -1.709, 10278.295, 508.205, 52928.173 23/11/06,02:21:39,04,10,1, 11.9,1,1, -1.709, 10278.298, 508.196, 52928.183 23/11/06,02:21:39,05,10,1, 11.9,1,1, -1.709, 10278.303, 508.211, 52928.178 23/11/06,02:21:39,06,10,1, 11.9,1,1, -1.709, 10278.300, 508.202, 52928.093 23/11/06,02:21:39,07,10,1, 11.9,1,1, -1.709, 10278.287, 508.199, 52928.122 23/11/06,02:21:39,08,10,1, 11.9,1,1, -1.709, 10278.295, 508.171, 52928.135 23/11/06,02:21:39,09,10,1, 11.9,1,1, -1.709, 10278.291, 508.180, 52928.102 23/11/06,02:21:39,10,10,1, 11.9,1,1, -1.709, 10278.289, 508.178, 52928.080 23/11/06,02:21:39,11,10,1, 11.9,1,1, -1.709, 10278.307, 508.161, 52928.075 23/11/06,02:21:39,12,10,1, 11.9,1,1, -1.709, 10278.302, 508.160, 52928.064 23/11/06,02:21:39,13,10,1, 11.9,1,1, -1.709, 10278.314, 508.165, 52928.080 23/11/06,02:21:39,14,10,1, 11.9,1,1, -1.709, 10278.319, 508.179, 52928.059 23/11/06,02:21:39,15,10,1, 11.9,1,1, -1.709, 10278.325, 508.160, 52928.002 23/11/06,02:21:39,16,10,1, 11.9,1,1, -1.709, 10278.317, 508.143, 52928.021 23/11/06,02:21:39,17,10,1, 11.9,1,1, -1.709, 10278.337, 508.131, 52928.015 23/11/06,02:21:39,18,10,1, 11.9,1,1, -1.709, 10278.343, 508.131, 52928.063 23/11/06,02:21:39,19,10,1, 11.9,1,1, -1.709, 10278.339, 508.133, 52928.033 23/11/06,02:21:40,00,10,1, 11.9,1,1, -1.708, 10278.331, 508.133, 52928.033 23/11/06,02:21:40,01,10,1, 11.9,1,1, -1.708, 10278.350, 508.128, 52927.965 23/11/06,02:21:40,02,10,1, 11.9,1,1, -1.708, 10278.360, 508.130, 52927.963 23/11/06,02:21:40,03,10,1, 11.9,1,1, -1.708, 10278.343, 508.124, 52927.951 23/11/06,02:21:40,04,10,1, 11.9,1,1, -1.708, 10278.375, 508.116, 52927.983 23/11/06,02:21:40,05,10,1, 11.9,1,1, -1.708, 10278.366, 508.111, 52927.934 23/11/06,02:21:40,06,10,1, 11.9,1,1, -1.708, 10278.360, 508.102, 52927.936 23/11/06,02:21:40,07,10,1, 11.9,1,1, -1.708, 10278.379, 508.120, 52927.922 23/11/06,02:21:40,08,10,1, 11.9,1,1, -1.708, 10278.370, 508.086, 52927.901 23/11/06,02:21:40,09,10,1, 11.9,1,1, -1.708, 10278.376, 508.104, 52927.904 23/11/06,02:21:40,10,10,1, 11.9,1,1, -1.708, 10278.372, 508.076, 52927.892 23/11/06,02:21:40,11,10,1, 11.9,1,1, -1.708, 10278.398, 508.093, 52927.898 23/11/06,02:21:40,12,10,1, 11.9,1,1, -1.708, 10278.396, 508.069, 52927.872 23/11/06,02:21:40,13,10,1, 11.9,1,1, -1.708, 10278.401, 508.077, 52927.845 23/11/06,02:21:40,14,10,1, 11.9,1,1, -1.708, 10278.411, 508.064, 52927.853 23/11/06,02:21:40,15,10,1, 11.9,1,1, -1.708, 10278.405, 508.062, 52927.846 23/11/06,02:21:40,16,10,1, 11.9,1,1, -1.708, 10278.411, 508.068, 52927.802 23/11/06,02:21:40,17,10,1, 11.9,1,1, -1.708, 10278.413, 508.051, 52927.826 23/11/06,02:21:40,18,10,1, 11.9,1,1, -1.708, 10278.417, 508.047, 52927.826 23/11/06,02:21:40,19,10,1, 11.9,1,1, -1.708, 10278.423, 508.042, 52927.787 23/11/06,02:21:41,00,10,1, 11.9,1,1, -1.709, 10278.414, 508.042, 52927.787 23/11/06,02:21:41,01,10,1, 11.9,1,1, -1.709, 10278.438, 508.047, 52927.825 23/11/06,02:21:41,02,10,1, 11.9,1,1, -1.709, 10278.434, 508.045, 52927.802 23/11/06,02:21:41,03,10,1, 11.9,1,1, -1.709, 10278.434, 508.051, 52927.763 23/11/06,02:21:41,04,10,1, 11.9,1,1, -1.709, 10278.440, 508.059, 52927.781 23/11/06,02:21:41,05,10,1, 11.9,1,1, -1.709, 10278.445, 508.062, 52927.772 23/11/06,02:21:41,06,10,1, 11.9,1,1, -1.709, 10278.457, 508.045, 52927.764 23/11/06,02:21:41,07,10,1, 11.9,1,1, -1.709, 10278.452, 508.034, 52927.746 23/11/06,02:21:41,08,10,1, 11.9,1,1, -1.709, 10278.445, 508.051, 52927.759 23/11/06,02:21:41,09,10,1, 11.9,1,1, -1.709, 10278.458, 508.046, 52927.690 23/11/06,02:21:41,10,10,1, 11.9,1,1, -1.709, 10278.448, 508.044, 52927.696 23/11/06,02:21:41,11,10,1, 11.9,1,1, -1.709, 10278.480, 508.029, 52927.689 23/11/06,02:21:41,12,10,1, 11.9,1,1, -1.709, 10278.449, 508.050, 52927.690 23/11/06,02:21:41,13,10,1, 11.9,1,1, -1.709, 10278.495, 508.033, 52927.684 23/11/06,02:21:41,14,10,1, 11.9,1,1, -1.709, 10278.467, 508.025, 52927.663 23/11/06,02:21:41,15,10,1, 11.9,1,1, -1.709, 10278.518, 508.041, 52927.901 23/11/06,02:21:41,16,10,1, 11.9,1,1, -1.709, 10278.529, 508.021, 52927.566 23/11/06,02:21:41,17,10,1, 11.9,1,1, -1.709, 10278.487, 508.047, 52927.675 23/11/06,02:21:41,18,10,1, 11.9,1,1, -1.709, 10278.509, 508.028, 52927.550 23/11/06,02:21:41,19,10,1, 11.9,1,1, -1.709, 10278.539, 508.023, 52927.624 23/11/06,02:21:42,00,10,1, 11.9,1,1, -1.708, 10278.531, 508.023, 52927.624 23/11/06,02:21:42,01,10,1, 11.9,1,1, -1.708, 10278.521, 508.021, 52927.563 23/11/06,02:21:42,02,10,1, 11.9,1,1, -1.708, 10278.545, 508.006, 52927.575 23/11/06,02:21:42,03,10,1, 11.9,1,1, -1.708, 10278.543, 508.025, 52927.553 23/11/06,02:21:42,04,10,1, 11.9,1,1, -1.708, 10278.569, 507.996, 52927.566 23/11/06,02:21:42,05,10,1, 11.9,1,1, -1.708, 10278.587, 507.998, 52927.547 23/11/06,02:21:42,06,10,1, 11.9,1,1, -1.708, 10278.574, 507.991, 52927.538 23/11/06,02:21:42,07,10,1, 11.9,1,1, -1.708, 10278.581, 507.990, 52927.548 23/11/06,02:21:42,08,10,1, 11.9,1,1, -1.708, 10278.595, 507.990, 52927.531 23/11/06,02:21:42,09,10,1, 11.9,1,1, -1.708, 10278.589, 507.993, 52927.530 23/11/06,02:21:42,10,10,1, 11.9,1,1, -1.708, 10278.591, 507.989, 52927.471 23/11/06,02:21:42,11,10,1, 11.9,1,1, -1.708, 10278.587, 508.004, 52927.478 23/11/06,02:21:42,12,10,1, 11.9,1,1, -1.708, 10278.588, 508.012, 52927.494 23/11/06,02:21:42,13,10,1, 11.9,1,1, -1.708, 10278.599, 507.989, 52927.435 23/11/06,02:21:42,14,10,1, 11.9,1,1, -1.708, 10278.612, 507.977, 52927.447 23/11/06,02:21:42,15,10,1, 11.9,1,1, -1.708, 10278.620, 507.995, 52927.459 23/11/06,02:21:42,16,10,1, 11.9,1,1, -1.708, 10278.615, 507.981, 52927.443 23/11/06,02:21:42,17,10,1, 11.9,1,1, -1.708, 10278.629, 508.011, 52927.419 23/11/06,02:21:42,18,10,1, 11.9,1,1, -1.708, 10278.639, 507.981, 52927.436 23/11/06,02:21:42,19,10,1, 11.9,1,1, -1.708, 10278.634, 508.014, 52927.399 23/11/06,02:21:43,00,10,1, 11.9,1,1, -1.708, 10278.631, 508.014, 52927.399 23/11/06,02:21:43,01,10,1, 11.9,1,1, -1.708, 10278.653, 507.978, 52927.393 23/11/06,02:21:43,02,10,1, 11.9,1,1, -1.708, 10278.655, 507.992, 52927.415 23/11/06,02:21:43,03,10,1, 11.9,1,1, -1.708, 10278.664, 507.974, 52927.363 23/11/06,02:21:43,04,10,1, 11.9,1,1, -1.708, 10278.677, 507.987, 52927.376 23/11/06,02:21:43,05,10,1, 11.9,1,1, -1.708, 10278.666, 507.993, 52927.378 23/11/06,02:21:43,06,10,1, 11.9,1,1, -1.708, 10278.684, 507.971, 52927.387 23/11/06,02:21:43,07,10,1, 11.9,1,1, -1.708, 10278.689, 507.972, 52927.345 23/11/06,02:21:43,08,10,1, 11.9,1,1, -1.708, 10278.665, 507.984, 52927.315 23/11/06,02:21:43,09,10,1, 11.9,1,1, -1.708, 10278.705, 507.981, 52927.302 23/11/06,02:21:43,10,10,1, 11.9,1,1, -1.708, 10278.707, 507.994, 52927.279 23/11/06,02:21:43,11,10,1, 11.9,1,1, -1.708, 10278.704, 507.981, 52927.289 23/11/06,02:21:43,12,10,1, 11.9,1,1, -1.708, 10278.719, 507.983, 52927.260 23/11/06,02:21:43,13,10,1, 11.9,1,1, -1.708, 10278.705, 508.009, 52927.276 23/11/06,02:21:43,14,10,1, 11.9,1,1, -1.708, 10278.708, 507.998, 52927.250 23/11/06,02:21:43,15,10,1, 11.9,1,1, -1.708, 10278.709, 507.989, 52927.233 23/11/06,02:21:43,16,10,1, 11.9,1,1, -1.708, 10278.728, 507.998, 52927.241 23/11/06,02:21:43,17,10,1, 11.9,1,1, -1.708, 10278.723, 507.997, 52927.253 23/11/06,02:21:43,18,10,1, 11.9,1,1, -1.708, 10278.736, 508.019, 52927.236 23/11/06,02:21:43,19,10,1, 11.9,1,1, -1.708, 10278.758, 508.008, 52927.184 23/11/06,02:21:44,00,10,1, 11.9,1,1, -1.711, 10278.757, 508.008, 52927.184 23/11/06,02:21:44,01,10,1, 11.9,1,1, -1.711, 10278.773, 507.994, 52927.160 23/11/06,02:21:44,02,10,1, 11.9,1,1, -1.711, 10278.773, 508.007, 52927.196 23/11/06,02:21:44,03,10,1, 11.9,1,1, -1.711, 10278.769, 508.012, 52927.159 23/11/06,02:21:44,04,10,1, 11.9,1,1, -1.711, 10278.791, 507.997, 52927.174 23/11/06,02:21:44,05,10,1, 11.9,1,1, -1.711, 10278.770, 508.025, 52927.131 23/11/06,02:21:44,06,10,1, 11.9,1,1, -1.711, 10278.784, 508.013, 52927.151 23/11/06,02:21:44,07,10,1, 11.9,1,1, -1.711, 10278.780, 507.994, 52927.134 23/11/06,02:21:44,08,10,1, 11.9,1,1, -1.711, 10278.773, 508.031, 52927.111 23/11/06,02:21:44,09,10,1, 11.9,1,1, -1.711, 10278.798, 508.024, 52927.088 23/11/06,02:21:44,10,10,1, 11.9,1,1, -1.711, 10278.801, 508.018, 52927.138 23/11/06,02:21:44,11,10,1, 11.9,1,1, -1.711, 10278.824, 508.033, 52927.093 23/11/06,02:21:44,12,10,1, 11.9,1,1, -1.711, 10278.813, 508.010, 52927.119 23/11/06,02:21:44,13,10,1, 11.9,1,1, -1.711, 10278.813, 508.039, 52927.103 23/11/06,02:21:44,14,10,1, 11.9,1,1, -1.711, 10278.803, 508.025, 52927.063 23/11/06,02:21:44,15,10,1, 11.9,1,1, -1.711, 10278.835, 508.051, 52927.042 23/11/06,02:21:44,16,10,1, 11.9,1,1, -1.711, 10278.843, 508.013, 52927.048 23/11/06,02:21:44,17,10,1, 11.9,1,1, -1.711, 10278.811, 508.023, 52927.037 23/11/06,02:21:44,18,10,1, 11.9,1,1, -1.711, 10278.825, 507.998, 52927.034 23/11/06,02:21:44,19,10,1, 11.9,1,1, -1.711, 10278.841, 508.027, 52927.019 23/11/06,02:21:45,00,09,1, 12.0,1,1, -1.709, 10278.840, 508.027, 52927.019 23/11/06,02:21:45,01,09,1, 12.0,1,1, -1.709, 10278.872, 508.036, 52927.042 23/11/06,02:21:45,02,09,1, 12.0,1,1, -1.709, 10278.833, 507.989, 52926.938 23/11/06,02:21:45,03,09,1, 12.0,1,1, -1.709, 10278.854, 508.029, 52927.006 23/11/06,02:21:45,04,09,1, 12.0,1,1, -1.709, 10278.860, 508.029, 52927.054 23/11/06,02:21:45,05,09,1, 12.0,1,1, -1.709, 10278.869, 508.006, 52926.926 23/11/06,02:21:45,06,09,1, 12.0,1,1, -1.709, 10278.878, 508.036, 52926.911 23/11/06,02:21:45,07,09,1, 12.0,1,1, -1.709, 10278.882, 508.020, 52926.869 23/11/06,02:21:45,08,09,1, 12.0,1,1, -1.709, 10278.864, 508.041, 52926.944 23/11/06,02:21:45,09,09,1, 12.0,1,1, -1.709, 10278.879, 508.052, 52926.915 23/11/06,02:21:45,10,09,1, 12.0,1,1, -1.709, 10278.893, 508.039, 52926.921 23/11/06,02:21:45,11,09,1, 12.0,1,1, -1.709, 10278.882, 508.033, 52926.934 23/11/06,02:21:45,12,09,1, 12.0,1,1, -1.709, 10278.884, 508.063, 52926.906 23/11/06,02:21:45,13,09,1, 12.0,1,1, -1.709, 10278.892, 508.040, 52926.911 23/11/06,02:21:45,14,09,1, 12.0,1,1, -1.709, 10278.916, 508.022, 52926.910 23/11/06,02:21:45,15,09,1, 12.0,1,1, -1.709, 10278.923, 508.052, 52926.876 23/11/06,02:21:45,16,09,1, 12.0,1,1, -1.709, 10278.904, 508.035, 52926.833 23/11/06,02:21:45,17,09,1, 12.0,1,1, -1.709, 10278.912, 508.040, 52926.868 23/11/06,02:21:45,18,09,1, 12.0,1,1, -1.709, 10278.935, 508.050, 52926.854 23/11/06,02:21:45,19,09,1, 12.0,1,1, -1.709, 10278.926, 508.061, 52926.850 23/11/06,02:21:46,00,09,1, 11.9,1,1, -1.709, 10278.924, 508.061, 52926.850 23/11/06,02:21:46,01,09,1, 11.9,1,1, -1.709, 10278.923, 508.066, 52926.799 23/11/06,02:21:46,02,09,1, 11.9,1,1, -1.709, 10278.946, 508.055, 52926.799 23/11/06,02:21:46,03,09,1, 11.9,1,1, -1.709, 10278.945, 508.067, 52926.824 23/11/06,02:21:46,04,09,1, 11.9,1,1, -1.709, 10278.926, 508.047, 52926.792 23/11/06,02:21:46,05,09,1, 11.9,1,1, -1.709, 10278.932, 508.045, 52926.785 23/11/06,02:21:46,06,09,1, 11.9,1,1, -1.709, 10278.952, 508.058, 52926.742 23/11/06,02:21:46,07,09,1, 11.9,1,1, -1.709, 10278.949, 508.045, 52926.776 23/11/06,02:21:46,08,09,1, 11.9,1,1, -1.709, 10278.955, 508.031, 52926.729 23/11/06,02:21:46,09,09,1, 11.9,1,1, -1.709, 10278.952, 508.056, 52926.749 23/11/06,02:21:46,10,09,1, 11.9,1,1, -1.709, 10278.982, 508.038, 52926.750 23/11/06,02:21:46,11,09,1, 11.9,1,1, -1.709, 10278.979, 508.061, 52926.722 23/11/06,02:21:46,12,09,1, 11.9,1,1, -1.709, 10278.975, 508.058, 52926.731 23/11/06,02:21:46,13,09,1, 11.9,1,1, -1.709, 10279.001, 508.071, 52926.714 23/11/06,02:21:46,14,09,1, 11.9,1,1, -1.709, 10278.989, 508.061, 52926.686 23/11/06,02:21:46,15,09,1, 11.9,1,1, -1.709, 10278.996, 508.064, 52926.664 23/11/06,02:21:46,16,09,1, 11.9,1,1, -1.709, 10278.998, 508.069, 52926.649 23/11/06,02:21:46,17,09,1, 11.9,1,1, -1.709, 10279.029, 508.074, 52926.661 23/11/06,02:21:46,18,09,1, 11.9,1,1, -1.709, 10279.010, 508.052, 52926.630 23/11/06,02:21:46,19,09,1, 11.9,1,1, -1.709, 10279.024, 508.038, 52926.649 23/11/06,02:21:47,00,09,1, 11.9,1,1, -1.706, 10279.024, 508.038, 52926.649 23/11/06,02:21:47,01,09,1, 11.9,1,1, -1.706, 10279.042, 508.053, 52926.605 23/11/06,02:21:47,02,09,1, 11.9,1,1, -1.706, 10279.026, 508.061, 52926.603 23/11/06,02:21:47,03,09,1, 11.9,1,1, -1.706, 10279.047, 508.058, 52926.586 23/11/06,02:21:47,04,09,1, 11.9,1,1, -1.706, 10279.053, 508.057, 52926.589 23/11/06,02:21:47,05,09,1, 11.9,1,1, -1.706, 10279.041, 508.071, 52926.559 23/11/06,02:21:47,06,09,1, 11.9,1,1, -1.706, 10279.069, 508.046, 52926.571 23/11/06,02:21:47,07,09,1, 11.9,1,1, -1.706, 10279.072, 508.071, 52926.558 23/11/06,02:21:47,08,09,1, 11.9,1,1, -1.706, 10279.096, 508.038, 52926.548 23/11/06,02:21:47,09,09,1, 11.9,1,1, -1.706, 10279.084, 508.051, 52926.513 23/11/06,02:21:47,10,09,1, 11.9,1,1, -1.706, 10279.100, 508.050, 52926.539 23/11/06,02:21:47,11,09,1, 11.9,1,1, -1.706, 10279.101, 508.072, 52926.523 23/11/06,02:21:47,12,09,1, 11.9,1,1, -1.706, 10279.103, 508.048, 52926.478 23/11/06,02:21:47,13,09,1, 11.9,1,1, -1.706, 10279.099, 508.055, 52926.489 23/11/06,02:21:47,14,09,1, 11.9,1,1, -1.706, 10279.107, 508.073, 52926.487 23/11/06,02:21:47,15,09,1, 11.9,1,1, -1.706, 10279.127, 508.072, 52926.489 23/11/06,02:21:47,16,09,1, 11.9,1,1, -1.706, 10279.142, 508.063, 52926.434 23/11/06,02:21:47,17,09,1, 11.9,1,1, -1.706, 10279.126, 508.081, 52926.444 23/11/06,02:21:47,18,09,1, 11.9,1,1, -1.706, 10279.135, 508.048, 52926.422 23/11/06,02:21:47,19,09,1, 11.9,1,1, -1.706, 10279.144, 508.060, 52926.412 23/11/06,02:21:48,00,09,1, 11.9,1,1, -1.710, 10279.140, 508.060, 52926.412 23/11/06,02:21:48,01,09,1, 11.9,1,1, -1.710, 10279.164, 508.076, 52926.424 23/11/06,02:21:48,02,09,1, 11.9,1,1, -1.710, 10279.163, 508.074, 52926.365 23/11/06,02:21:48,03,09,1, 11.9,1,1, -1.710, 10279.185, 508.064, 52926.386 23/11/06,02:21:48,04,09,1, 11.9,1,1, -1.710, 10279.172, 508.071, 52926.377 23/11/06,02:21:48,05,09,1, 11.9,1,1, -1.710, 10279.189, 508.087, 52926.398 23/11/06,02:21:48,06,09,1, 11.9,1,1, -1.710, 10279.189, 508.107, 52926.376 23/11/06,02:21:48,07,09,1, 11.9,1,1, -1.710, 10279.209, 508.081, 52926.356 23/11/06,02:21:48,08,09,1, 11.9,1,1, -1.710, 10279.218, 508.096, 52926.345 23/11/06,02:21:48,09,09,1, 11.9,1,1, -1.710, 10279.199, 508.087, 52926.341 23/11/06,02:21:48,10,09,1, 11.9,1,1, -1.710, 10279.234, 508.097, 52926.357 23/11/06,02:21:48,11,09,1, 11.9,1,1, -1.710, 10279.233, 508.092, 52926.287 23/11/06,02:21:48,12,09,1, 11.9,1,1, -1.710, 10279.219, 508.095, 52926.295 23/11/06,02:21:48,13,09,1, 11.9,1,1, -1.710, 10279.233, 508.115, 52926.317 23/11/06,02:21:48,14,09,1, 11.9,1,1, -1.710, 10279.232, 508.105, 52926.270 23/11/06,02:21:48,15,09,1, 11.9,1,1, -1.710, 10279.223, 508.088, 52926.265 23/11/06,02:21:48,16,09,1, 11.9,1,1, -1.710, 10279.232, 508.093, 52926.238 23/11/06,02:21:48,17,09,1, 11.9,1,1, -1.710, 10279.251, 508.113, 52926.223 23/11/06,02:21:48,18,09,1, 11.9,1,1, -1.710, 10279.250, 508.102, 52926.211 23/11/06,02:21:48,19,09,1, 11.9,1,1, -1.710, 10279.311, 508.110, 52926.326 23/11/06,02:21:49,00,09,1, 11.9,1,1, -1.710, 10279.307, 508.110, 52926.326 23/11/06,02:21:49,01,09,1, 11.9,1,1, -1.710, 10279.325, 508.099, 52926.210 23/11/06,02:21:49,02,09,1, 11.9,1,1, -1.710, 10279.286, 508.120, 52926.142 23/11/06,02:21:49,03,09,1, 11.9,1,1, -1.710, 10279.326, 508.101, 52926.005 23/11/06,02:21:49,04,09,1, 11.9,1,1, -1.710, 10279.277, 508.138, 52926.201 23/11/06,02:21:49,05,09,1, 11.9,1,1, -1.710, 10279.289, 508.139, 52926.172 23/11/06,02:21:49,06,09,1, 11.9,1,1, -1.710, 10279.327, 508.157, 52926.176 23/11/06,02:21:49,07,09,1, 11.9,1,1, -1.710, 10279.319, 508.144, 52926.133 23/11/06,02:21:49,08,09,1, 11.9,1,1, -1.710, 10279.351, 508.140, 52926.109 23/11/06,02:21:49,09,09,1, 11.9,1,1, -1.710, 10279.374, 508.144, 52926.129 23/11/06,02:21:49,10,09,1, 11.9,1,1, -1.710, 10279.371, 508.154, 52926.118 23/11/06,02:21:49,11,09,1, 11.9,1,1, -1.710, 10279.363, 508.162, 52926.107 23/11/06,02:21:49,12,09,1, 11.9,1,1, -1.710, 10279.366, 508.158, 52926.094 23/11/06,02:21:49,13,09,1, 11.9,1,1, -1.710, 10279.391, 508.146, 52926.071 23/11/06,02:21:49,14,09,1, 11.9,1,1, -1.710, 10279.405, 508.159, 52926.056 23/11/06,02:21:49,15,09,1, 11.9,1,1, -1.710, 10279.402, 508.187, 52926.065 23/11/06,02:21:49,16,09,1, 11.9,1,1, -1.710, 10279.430, 508.170, 52926.064 23/11/06,02:21:49,17,09,1, 11.9,1,1, -1.710, 10279.428, 508.173, 52926.097 23/11/06,02:21:49,18,09,1, 11.9,1,1, -1.710, 10279.447, 508.178, 52926.055 23/11/06,02:21:49,19,09,1, 11.9,1,1, -1.710, 10279.459, 508.170, 52925.964 23/11/06,02:21:50,00,09,1, 11.9,1,1, -1.711, 10279.458, 508.170, 52925.964 23/11/06,02:21:50,01,09,1, 11.9,1,1, -1.711, 10279.475, 508.184, 52925.997 23/11/06,02:21:50,02,09,1, 11.9,1,1, -1.711, 10279.463, 508.191, 52925.949 23/11/06,02:21:50,03,09,1, 11.9,1,1, -1.711, 10279.472, 508.197, 52925.815 23/11/06,02:21:50,04,09,1, 11.9,1,1, -1.711, 10279.503, 508.179, 52926.022 23/11/06,02:21:50,05,09,1, 11.9,1,1, -1.711, 10279.516, 508.203, 52925.997 23/11/06,02:21:50,06,09,1, 11.9,1,1, -1.711, 10279.514, 508.216, 52926.016 23/11/06,02:21:50,07,09,1, 11.9,1,1, -1.711, 10279.498, 508.214, 52925.937 23/11/06,02:21:50,08,09,1, 11.9,1,1, -1.711, 10279.512, 508.236, 52925.953 23/11/06,02:21:50,09,09,1, 11.9,1,1, -1.711, 10279.532, 508.228, 52925.910 23/11/06,02:21:50,10,09,1, 11.9,1,1, -1.711, 10279.579, 508.215, 52925.918 23/11/06,02:21:50,11,09,1, 11.9,1,1, -1.711, 10279.569, 508.233, 52925.887 23/11/06,02:21:50,12,09,1, 11.9,1,1, -1.711, 10279.559, 508.213, 52925.877 23/11/06,02:21:50,13,09,1, 11.9,1,1, -1.711, 10279.596, 508.240, 52925.862 23/11/06,02:21:50,14,09,1, 11.9,1,1, -1.711, 10279.612, 508.246, 52925.894 23/11/06,02:21:50,15,09,1, 11.9,1,1, -1.711, 10279.576, 508.240, 52925.868 23/11/06,02:21:50,16,09,1, 11.9,1,1, -1.711, 10279.583, 508.256, 52925.854 23/11/06,02:21:50,17,09,1, 11.9,1,1, -1.711, 10279.602, 508.241, 52925.823 23/11/06,02:21:50,18,09,1, 11.9,1,1, -1.711, 10279.595, 508.250, 52925.812 23/11/06,02:21:50,19,09,1, 11.9,1,1, -1.711, 10279.637, 508.266, 52925.763 23/11/06,02:21:51,00,09,1, 11.9,1,1, -1.710, 10279.633, 508.266, 52925.763 23/11/06,02:21:51,01,09,1, 11.9,1,1, -1.710, 10279.658, 508.290, 52925.752 23/11/06,02:21:51,02,09,1, 11.9,1,1, -1.710, 10279.647, 508.283, 52925.790 23/11/06,02:21:51,03,09,1, 11.9,1,1, -1.710, 10279.647, 508.265, 52925.777 23/11/06,02:21:51,04,09,1, 11.9,1,1, -1.710, 10279.675, 508.278, 52925.746 23/11/06,02:21:51,05,09,1, 11.9,1,1, -1.710, 10279.690, 508.299, 52925.716 23/11/06,02:21:51,06,09,1, 11.9,1,1, -1.710, 10279.688, 508.307, 52925.737 23/11/06,02:21:51,07,09,1, 11.9,1,1, -1.710, 10279.705, 508.309, 52925.724 23/11/06,02:21:51,08,09,1, 11.9,1,1, -1.710, 10279.722, 508.328, 52925.690 23/11/06,02:21:51,09,09,1, 11.9,1,1, -1.710, 10279.745, 508.307, 52925.695 23/11/06,02:21:51,10,09,1, 11.9,1,1, -1.710, 10279.732, 508.317, 52925.732 23/11/06,02:21:51,11,09,1, 11.9,1,1, -1.710, 10279.743, 508.325, 52925.680 23/11/06,02:21:51,12,09,1, 11.9,1,1, -1.710, 10279.746, 508.316, 52925.671 23/11/06,02:21:51,13,09,1, 11.9,1,1, -1.710, 10279.748, 508.316, 52925.648 23/11/06,02:21:51,14,09,1, 11.9,1,1, -1.710, 10279.766, 508.344, 52925.632 23/11/06,02:21:51,15,09,1, 11.9,1,1, -1.710, 10279.766, 508.358, 52925.630 23/11/06,02:21:51,16,09,1, 11.9,1,1, -1.710, 10279.770, 508.344, 52925.624 23/11/06,02:21:51,17,09,1, 11.9,1,1, -1.710, 10279.781, 508.362, 52925.626 23/11/06,02:21:51,18,09,1, 11.9,1,1, -1.710, 10279.793, 508.369, 52925.636 23/11/06,02:21:51,19,09,1, 11.9,1,1, -1.710, 10279.797, 508.394, 52925.610 23/11/06,02:21:52,00,10,1, 11.9,1,1, -1.709, 10279.791, 508.394, 52925.610 23/11/06,02:21:52,01,10,1, 11.9,1,1, -1.709, 10279.824, 508.397, 52925.582 23/11/06,02:21:52,02,10,1, 11.9,1,1, -1.709, 10279.829, 508.390, 52925.561 23/11/06,02:21:52,03,10,1, 11.9,1,1, -1.709, 10279.835, 508.391, 52925.573 23/11/06,02:21:52,04,10,1, 11.9,1,1, -1.709, 10279.854, 508.415, 52925.553 23/11/06,02:21:52,05,10,1, 11.9,1,1, -1.709, 10279.849, 508.411, 52925.507 23/11/06,02:21:52,06,10,1, 11.9,1,1, -1.709, 10279.860, 508.415, 52925.509 23/11/06,02:21:52,07,10,1, 11.9,1,1, -1.709, 10279.870, 508.419, 52925.471 23/11/06,02:21:52,08,10,1, 11.9,1,1, -1.709, 10279.882, 508.417, 52925.504 23/11/06,02:21:52,09,10,1, 11.9,1,1, -1.709, 10279.874, 508.454, 52925.481 23/11/06,02:21:52,10,10,1, 11.9,1,1, -1.709, 10279.898, 508.429, 52925.499 23/11/06,02:21:52,11,10,1, 11.9,1,1, -1.709, 10279.907, 508.462, 52925.474 23/11/06,02:21:52,12,10,1, 11.9,1,1, -1.709, 10279.923, 508.449, 52925.459 23/11/06,02:21:52,13,10,1, 11.9,1,1, -1.709, 10279.913, 508.474, 52925.468 23/11/06,02:21:52,14,10,1, 11.9,1,1, -1.709, 10279.947, 508.493, 52925.448 23/11/06,02:21:52,15,10,1, 11.9,1,1, -1.709, 10279.937, 508.493, 52925.476 23/11/06,02:21:52,16,10,1, 11.9,1,1, -1.709, 10279.943, 508.501, 52925.421 23/11/06,02:21:52,17,10,1, 11.9,1,1, -1.709, 10279.969, 508.481, 52925.404 23/11/06,02:21:52,18,10,1, 11.9,1,1, -1.709, 10279.967, 508.489, 52925.383 23/11/06,02:21:52,19,10,1, 11.9,1,1, -1.709, 10279.995, 508.531, 52925.411 23/11/06,02:21:53,00,10,1, 11.9,1,1, -1.709, 10279.992, 508.531, 52925.411 23/11/06,02:21:53,01,10,1, 11.9,1,1, -1.709, 10279.983, 508.507, 52925.351 23/11/06,02:21:53,02,10,1, 11.9,1,1, -1.709, 10280.001, 508.506, 52925.351 23/11/06,02:21:53,03,10,1, 11.9,1,1, -1.709, 10280.008, 508.531, 52925.328 23/11/06,02:21:53,04,10,1, 11.9,1,1, -1.709, 10280.046, 508.535, 52925.333 23/11/06,02:21:53,05,10,1, 11.9,1,1, -1.709, 10280.043, 508.560, 52925.329 23/11/06,02:21:53,06,10,1, 11.9,1,1, -1.709, 10280.037, 508.532, 52925.308 23/11/06,02:21:53,07,10,1, 11.9,1,1, -1.709, 10280.057, 508.546, 52925.309 23/11/06,02:21:53,08,10,1, 11.9,1,1, -1.709, 10280.050, 508.568, 52925.298 23/11/06,02:21:53,09,10,1, 11.9,1,1, -1.709, 10280.046, 508.559, 52925.289 23/11/06,02:21:53,10,10,1, 11.9,1,1, -1.709, 10280.065, 508.569, 52925.259 23/11/06,02:21:53,11,10,1, 11.9,1,1, -1.709, 10280.081, 508.586, 52925.263 23/11/06,02:21:53,12,10,1, 11.9,1,1, -1.709, 10280.086, 508.587, 52925.257 23/11/06,02:21:53,13,10,1, 11.9,1,1, -1.709, 10280.073, 508.581, 52925.222 23/11/06,02:21:53,14,10,1, 11.9,1,1, -1.709, 10280.107, 508.594, 52925.245 23/11/06,02:21:53,15,10,1, 11.9,1,1, -1.709, 10280.086, 508.615, 52925.212 23/11/06,02:21:53,16,10,1, 11.9,1,1, -1.709, 10280.104, 508.595, 52925.226 23/11/06,02:21:53,17,10,1, 11.9,1,1, -1.709, 10280.116, 508.627, 52925.212 23/11/06,02:21:53,18,10,1, 11.9,1,1, -1.709, 10280.108, 508.624, 52925.231 23/11/06,02:21:53,19,10,1, 11.9,1,1, -1.709, 10280.112, 508.620, 52925.221 23/11/06,02:21:54,00,10,1, 11.9,1,1, -1.708, 10280.108, 508.620, 52925.221 23/11/06,02:21:54,01,10,1, 11.9,1,1, -1.708, 10280.132, 508.649, 52925.181 23/11/06,02:21:54,02,10,1, 11.9,1,1, -1.708, 10280.144, 508.633, 52925.150 23/11/06,02:21:54,03,10,1, 11.9,1,1, -1.708, 10280.163, 508.652, 52925.174 23/11/06,02:21:54,04,10,1, 11.9,1,1, -1.708, 10280.140, 508.644, 52925.132 23/11/06,02:21:54,05,10,1, 11.9,1,1, -1.708, 10280.152, 508.680, 52925.156 23/11/06,02:21:54,06,10,1, 11.9,1,1, -1.708, 10280.157, 508.681, 52925.102 23/11/06,02:21:54,07,10,1, 11.9,1,1, -1.708, 10280.151, 508.682, 52925.109 23/11/06,02:21:54,08,10,1, 11.9,1,1, -1.708, 10280.176, 508.694, 52925.132 23/11/06,02:21:54,09,10,1, 11.9,1,1, -1.708, 10280.187, 508.711, 52925.116 23/11/06,02:21:54,10,10,1, 11.9,1,1, -1.708, 10280.191, 508.699, 52925.052 23/11/06,02:21:54,11,10,1, 11.9,1,1, -1.708, 10280.185, 508.726, 52925.085 23/11/06,02:21:54,12,10,1, 11.9,1,1, -1.708, 10280.192, 508.726, 52925.065 23/11/06,02:21:54,13,10,1, 11.9,1,1, -1.708, 10280.233, 508.739, 52925.065 23/11/06,02:21:54,14,10,1, 11.9,1,1, -1.708, 10280.202, 508.760, 52925.030 23/11/06,02:21:54,15,10,1, 11.9,1,1, -1.708, 10280.221, 508.771, 52925.068 23/11/06,02:21:54,16,10,1, 11.9,1,1, -1.708, 10280.229, 508.764, 52925.051 23/11/06,02:21:54,17,10,1, 11.9,1,1, -1.708, 10280.217, 508.766, 52924.886 23/11/06,02:21:54,18,10,1, 11.9,1,1, -1.708, 10280.253, 508.800, 52925.105 23/11/06,02:21:54,19,10,1, 11.9,1,1, -1.708, 10280.262, 508.809, 52925.021 23/11/06,02:21:55,00,10,1, 11.8,1,1, -1.710, 10280.259, 508.809, 52925.021 23/11/06,02:21:55,01,10,1, 11.8,1,1, -1.710, 10280.256, 508.808, 52925.014 23/11/06,02:21:55,02,10,1, 11.8,1,1, -1.710, 10280.252, 508.840, 52924.988 23/11/06,02:21:55,03,10,1, 11.8,1,1, -1.710, 10280.257, 508.842, 52924.983 23/11/06,02:21:55,04,10,1, 11.8,1,1, -1.710, 10280.279, 508.850, 52924.980 23/11/06,02:21:55,05,10,1, 11.8,1,1, -1.710, 10280.268, 508.863, 52924.990 23/11/06,02:21:55,06,10,1, 11.8,1,1, -1.710, 10280.262, 508.874, 52924.923 23/11/06,02:21:55,07,10,1, 11.8,1,1, -1.710, 10280.267, 508.896, 52924.917 23/11/06,02:21:55,08,10,1, 11.8,1,1, -1.710, 10280.288, 508.898, 52924.921 23/11/06,02:21:55,09,10,1, 11.8,1,1, -1.710, 10280.302, 508.894, 52924.900 23/11/06,02:21:55,10,10,1, 11.8,1,1, -1.710, 10280.302, 508.914, 52924.908 23/11/06,02:21:55,11,10,1, 11.8,1,1, -1.710, 10280.314, 508.950, 52924.886 23/11/06,02:21:55,12,10,1, 11.8,1,1, -1.710, 10280.316, 508.942, 52924.893 23/11/06,02:21:55,13,10,1, 11.8,1,1, -1.710, 10280.336, 508.941, 52924.863 23/11/06,02:21:55,14,10,1, 11.8,1,1, -1.710, 10280.309, 508.942, 52924.877 23/11/06,02:21:55,15,10,1, 11.8,1,1, -1.710, 10280.335, 508.964, 52924.903 23/11/06,02:21:55,16,10,1, 11.8,1,1, -1.710, 10280.312, 508.983, 52924.888 23/11/06,02:21:55,17,10,1, 11.8,1,1, -1.710, 10280.339, 508.978, 52924.824 23/11/06,02:21:55,18,10,1, 11.8,1,1, -1.710, 10280.355, 509.017, 52924.840 23/11/06,02:21:55,19,10,1, 11.8,1,1, -1.710, 10280.340, 508.997, 52924.806 23/11/06,02:21:56,00,10,1, 12.0,1,1, -1.709, 10280.334, 508.997, 52924.806 23/11/06,02:21:56,01,10,1, 12.0,1,1, -1.709, 10280.360, 509.022, 52924.809 23/11/06,02:21:56,02,10,1, 12.0,1,1, -1.709, 10280.400, 509.050, 52924.818 23/11/06,02:21:56,03,10,1, 12.0,1,1, -1.709, 10280.407, 509.019, 52924.830 23/11/06,02:21:56,04,10,1, 12.0,1,1, -1.709, 10280.395, 509.051, 52924.782 23/11/06,02:21:56,05,10,1, 12.0,1,1, -1.709, 10280.426, 509.059, 52924.779 23/11/06,02:21:56,06,10,1, 12.0,1,1, -1.709, 10280.401, 509.060, 52924.745 23/11/06,02:21:56,07,10,1, 12.0,1,1, -1.709, 10280.380, 509.076, 52924.847 23/11/06,02:21:56,08,10,1, 12.0,1,1, -1.709, 10280.453, 509.058, 52924.751 23/11/06,02:21:56,09,10,1, 12.0,1,1, -1.709, 10280.434, 509.086, 52924.722 23/11/06,02:21:56,10,10,1, 12.0,1,1, -1.709, 10280.458, 509.096, 52924.739 23/11/06,02:21:56,11,10,1, 12.0,1,1, -1.709, 10280.428, 509.097, 52924.717 23/11/06,02:21:56,12,10,1, 12.0,1,1, -1.709, 10280.442, 509.130, 52924.838 23/11/06,02:21:56,13,10,1, 12.0,1,1, -1.709, 10280.462, 509.119, 52924.726 23/11/06,02:21:56,14,10,1, 12.0,1,1, -1.709, 10280.474, 509.130, 52924.723 23/11/06,02:21:56,15,10,1, 12.0,1,1, -1.709, 10280.501, 509.121, 52924.673 23/11/06,02:21:56,16,10,1, 12.0,1,1, -1.709, 10280.477, 509.125, 52924.670 23/11/06,02:21:56,17,10,1, 12.0,1,1, -1.709, 10280.539, 509.150, 52924.751 23/11/06,02:21:56,18,10,1, 12.0,1,1, -1.709, 10280.490, 509.169, 52924.682 23/11/06,02:21:56,19,10,1, 12.0,1,1, -1.709, 10280.524, 509.154, 52924.697 23/11/06,02:21:57,00,09,1, 11.9,1,1, -1.709, 10280.517, 509.154, 52924.697 23/11/06,02:21:57,01,09,1, 11.9,1,1, -1.709, 10280.503, 509.160, 52924.701 23/11/06,02:21:57,02,09,1, 11.9,1,1, -1.709, 10280.557, 509.211, 52924.808 23/11/06,02:21:57,03,09,1, 11.9,1,1, -1.709, 10280.600, 509.218, 52924.763 23/11/06,02:21:57,04,09,1, 11.9,1,1, -1.709, 10280.579, 509.232, 52924.771 23/11/06,02:21:57,05,09,1, 11.9,1,1, -1.709, 10280.590, 509.231, 52924.755 23/11/06,02:21:57,06,09,1, 11.9,1,1, -1.709, 10280.616, 509.259, 52924.743 23/11/06,02:21:57,07,09,1, 11.9,1,1, -1.709, 10280.615, 509.261, 52924.714 23/11/06,02:21:57,08,09,1, 11.9,1,1, -1.709, 10280.613, 509.277, 52924.712 23/11/06,02:21:57,09,09,1, 11.9,1,1, -1.709, 10280.636, 509.269, 52924.701 23/11/06,02:21:57,10,09,1, 11.9,1,1, -1.709, 10280.629, 509.257, 52924.690 23/11/06,02:21:57,11,09,1, 11.9,1,1, -1.709, 10280.641, 509.291, 52924.657 23/11/06,02:21:57,12,09,1, 11.9,1,1, -1.709, 10280.641, 509.294, 52924.701 23/11/06,02:21:57,13,09,1, 11.9,1,1, -1.709, 10280.676, 509.312, 52924.658 23/11/06,02:21:57,14,09,1, 11.9,1,1, -1.709, 10280.685, 509.311, 52924.643 23/11/06,02:21:57,15,09,1, 11.9,1,1, -1.709, 10280.673, 509.315, 52924.653 23/11/06,02:21:57,16,09,1, 11.9,1,1, -1.709, 10280.681, 509.339, 52924.625 23/11/06,02:21:57,17,09,1, 11.9,1,1, -1.709, 10280.679, 509.328, 52924.612 23/11/06,02:21:57,18,09,1, 11.9,1,1, -1.709, 10280.736, 509.357, 52924.647 23/11/06,02:21:57,19,09,1, 11.9,1,1, -1.709, 10280.721, 509.363, 52924.617 23/11/06,02:21:58,00,09,1, 11.9,1,1, -1.710, 10280.718, 509.363, 52924.617 23/11/06,02:21:58,01,09,1, 11.9,1,1, -1.710, 10280.718, 509.373, 52924.604 23/11/06,02:21:58,02,09,1, 11.9,1,1, -1.710, 10280.739, 509.386, 52924.577 23/11/06,02:21:58,03,09,1, 11.9,1,1, -1.710, 10280.754, 509.386, 52924.589 23/11/06,02:21:58,04,09,1, 11.9,1,1, -1.710, 10280.771, 509.403, 52924.552 23/11/06,02:21:58,05,09,1, 11.9,1,1, -1.710, 10280.778, 509.401, 52924.548 23/11/06,02:21:58,06,09,1, 11.9,1,1, -1.710, 10280.779, 509.410, 52924.559 23/11/06,02:21:58,07,09,1, 11.9,1,1, -1.710, 10280.790, 509.421, 52924.542 23/11/06,02:21:58,08,09,1, 11.9,1,1, -1.710, 10280.813, 509.410, 52924.518 23/11/06,02:21:58,09,09,1, 11.9,1,1, -1.710, 10280.821, 509.397, 52924.514 23/11/06,02:21:58,10,09,1, 11.9,1,1, -1.710, 10280.825, 509.413, 52924.536 23/11/06,02:21:58,11,09,1, 11.9,1,1, -1.710, 10280.828, 509.423, 52924.506 23/11/06,02:21:58,12,09,1, 11.9,1,1, -1.710, 10280.833, 509.436, 52924.458 23/11/06,02:21:58,13,09,1, 11.9,1,1, -1.710, 10280.831, 509.429, 52924.473 23/11/06,02:21:58,14,09,1, 11.9,1,1, -1.710, 10280.853, 509.429, 52924.471 23/11/06,02:21:58,15,09,1, 11.9,1,1, -1.710, 10280.872, 509.453, 52924.451 23/11/06,02:21:58,16,09,1, 11.9,1,1, -1.710, 10280.901, 509.438, 52924.416 23/11/06,02:21:58,17,09,1, 11.9,1,1, -1.710, 10280.902, 509.457, 52924.467 23/11/06,02:21:58,18,09,1, 11.9,1,1, -1.710, 10280.899, 509.454, 52924.414 23/11/06,02:21:58,19,09,1, 11.9,1,1, -1.710, 10280.903, 509.477, 52924.394 23/11/06,02:21:59,00,09,1, 11.8,1,1, -1.708, 10280.901, 509.477, 52924.394 23/11/06,02:21:59,01,09,1, 11.8,1,1, -1.708, 10280.923, 509.479, 52924.407 23/11/06,02:21:59,02,09,1, 11.8,1,1, -1.708, 10280.929, 509.503, 52924.425 23/11/06,02:21:59,03,09,1, 11.8,1,1, -1.708, 10280.926, 509.489, 52924.419 23/11/06,02:21:59,04,09,1, 11.8,1,1, -1.708, 10280.950, 509.522, 52924.405 23/11/06,02:21:59,05,09,1, 11.8,1,1, -1.708, 10280.949, 509.522, 52924.394 23/11/06,02:21:59,06,09,1, 11.8,1,1, -1.708, 10280.955, 509.526, 52924.381 23/11/06,02:21:59,07,09,1, 11.8,1,1, -1.708, 10280.970, 509.548, 52924.341 23/11/06,02:21:59,08,09,1, 11.8,1,1, -1.708, 10280.965, 509.530, 52924.521 23/11/06,02:21:59,09,09,1, 11.8,1,1, -1.708, 10280.979, 509.562, 52924.405 23/11/06,02:21:59,10,09,1, 11.8,1,1, -1.708, 10281.018, 509.570, 52924.383 23/11/06,02:21:59,11,09,1, 11.8,1,1, -1.708, 10281.036, 509.579, 52924.350 23/11/06,02:21:59,12,09,1, 11.8,1,1, -1.708, 10281.040, 509.584, 52924.357 23/11/06,02:21:59,13,09,1, 11.8,1,1, -1.708, 10281.045, 509.593, 52924.347 23/11/06,02:21:59,14,09,1, 11.8,1,1, -1.708, 10281.062, 509.608, 52924.323 23/11/06,02:21:59,15,09,1, 11.8,1,1, -1.708, 10281.069, 509.619, 52924.332 23/11/06,02:21:59,16,09,1, 11.8,1,1, -1.708, 10281.055, 509.650, 52924.311 23/11/06,02:21:59,17,09,1, 11.8,1,1, -1.708, 10281.076, 509.652, 52924.305 23/11/06,02:21:59,18,09,1, 11.8,1,1, -1.708, 10281.074, 509.642, 52924.291 23/11/06,02:21:59,19,09,1, 11.8,1,1, -1.708, 10281.106, 509.659, 52924.277 23/11/06,02:22:00,00,09,1, 11.8,1,1, -1.710, 10281.101, 509.659, 52924.277 23/11/06,02:22:00,01,09,1, 11.8,1,1, -1.710, 10281.122, 509.659, 52924.262 23/11/06,02:22:00,02,09,1, 11.8,1,1, -1.710, 10281.111, 509.697, 52924.110 23/11/06,02:22:00,03,09,1, 11.8,1,1, -1.710, 10281.127, 509.681, 52924.084 23/11/06,02:22:00,04,09,1, 11.8,1,1, -1.710, 10281.115, 509.690, 52924.072 23/11/06,02:22:00,05,09,1, 11.8,1,1, -1.710, 10281.140, 509.685, 52924.060 23/11/06,02:22:00,06,09,1, 11.8,1,1, -1.710, 10281.164, 509.689, 52924.070 23/11/06,02:22:00,07,09,1, 11.8,1,1, -1.710, 10281.156, 509.723, 52924.043 23/11/06,02:22:00,08,09,1, 11.8,1,1, -1.710, 10281.192, 509.730, 52924.049 23/11/06,02:22:00,09,09,1, 11.8,1,1, -1.710, 10281.200, 509.738, 52924.014 23/11/06,02:22:00,10,09,1, 11.8,1,1, -1.710, 10281.187, 509.744, 52924.014 23/11/06,02:22:00,11,09,1, 11.8,1,1, -1.710, 10281.225, 509.755, 52924.022 23/11/06,02:22:00,12,09,1, 11.8,1,1, -1.710, 10281.221, 509.747, 52923.976 23/11/06,02:22:00,13,09,1, 11.8,1,1, -1.710, 10281.228, 509.782, 52924.007 23/11/06,02:22:00,14,09,1, 11.8,1,1, -1.710, 10281.260, 509.772, 52924.017 23/11/06,02:22:00,15,09,1, 11.8,1,1, -1.710, 10281.253, 509.799, 52924.004 23/11/06,02:22:00,16,09,1, 11.8,1,1, -1.710, 10281.291, 509.784, 52923.987 23/11/06,02:22:00,17,09,1, 11.8,1,1, -1.710, 10281.297, 509.824, 52924.006 23/11/06,02:22:00,18,09,1, 11.8,1,1, -1.710, 10281.278, 509.806, 52923.974 23/11/06,02:22:00,19,09,1, 11.8,1,1, -1.710, 10281.306, 509.824, 52923.952 23/11/06,02:22:01,00,09,1, 11.9,1,1, -1.709, 10281.302, 509.824, 52923.952 23/11/06,02:22:01,01,09,1, 11.9,1,1, -1.709, 10281.332, 509.824, 52923.928 23/11/06,02:22:01,02,09,1, 11.9,1,1, -1.709, 10281.337, 509.846, 52923.974 23/11/06,02:22:01,03,09,1, 11.9,1,1, -1.709, 10281.369, 509.838, 52923.918 23/11/06,02:22:01,04,09,1, 11.9,1,1, -1.709, 10281.349, 509.850, 52923.927 23/11/06,02:22:01,05,09,1, 11.9,1,1, -1.709, 10281.404, 509.886, 52923.943 23/11/06,02:22:01,06,09,1, 11.9,1,1, -1.709, 10281.375, 509.842, 52923.919 23/11/06,02:22:01,07,09,1, 11.9,1,1, -1.709, 10281.386, 509.866, 52923.752 23/11/06,02:22:01,08,09,1, 11.9,1,1, -1.709, 10281.431, 509.889, 52923.866 23/11/06,02:22:01,09,09,1, 11.9,1,1, -1.709, 10281.402, 509.873, 52923.852 23/11/06,02:22:01,10,09,1, 11.9,1,1, -1.709, 10281.435, 509.910, 52923.847 23/11/06,02:22:01,11,09,1, 11.9,1,1, -1.709, 10281.458, 509.892, 52923.867 23/11/06,02:22:01,12,09,1, 11.9,1,1, -1.709, 10281.440, 509.894, 52923.875 23/11/06,02:22:01,13,09,1, 11.9,1,1, -1.709, 10281.449, 509.928, 52923.855 23/11/06,02:22:01,14,09,1, 11.9,1,1, -1.709, 10281.462, 509.954, 52923.886 23/11/06,02:22:01,15,09,1, 11.9,1,1, -1.709, 10281.469, 509.941, 52923.808 23/11/06,02:22:01,16,09,1, 11.9,1,1, -1.709, 10281.491, 509.917, 52923.799 23/11/06,02:22:01,17,09,1, 11.9,1,1, -1.709, 10281.487, 509.954, 52923.803 23/11/06,02:22:01,18,09,1, 11.9,1,1, -1.709, 10281.527, 509.951, 52923.531 23/11/06,02:22:01,19,09,1, 11.9,1,1, -1.709, 10281.510, 509.954, 52923.715 23/11/06,02:22:02,00,09,1, 11.9,1,1, -1.710, 10281.502, 509.954, 52923.715 23/11/06,02:22:02,01,09,1, 11.9,1,1, -1.710, 10281.539, 509.988, 52923.756 23/11/06,02:22:02,02,09,1, 11.9,1,1, -1.710, 10281.530, 509.995, 52923.699 23/11/06,02:22:02,03,09,1, 11.9,1,1, -1.710, 10281.541, 510.010, 52923.713 23/11/06,02:22:02,04,09,1, 11.9,1,1, -1.710, 10281.564, 510.000, 52923.725 23/11/06,02:22:02,05,09,1, 11.9,1,1, -1.710, 10281.574, 510.007, 52923.744 23/11/06,02:22:02,06,09,1, 11.9,1,1, -1.710, 10281.557, 510.006, 52923.710 23/11/06,02:22:02,07,09,1, 11.9,1,1, -1.710, 10281.586, 510.032, 52923.717 23/11/06,02:22:02,08,09,1, 11.9,1,1, -1.710, 10281.609, 510.042, 52923.683 23/11/06,02:22:02,09,09,1, 11.9,1,1, -1.710, 10281.572, 510.057, 52923.673 23/11/06,02:22:02,10,09,1, 11.9,1,1, -1.710, 10281.608, 510.071, 52923.647 23/11/06,02:22:02,11,09,1, 11.9,1,1, -1.710, 10281.618, 510.073, 52923.653 23/11/06,02:22:02,12,09,1, 11.9,1,1, -1.710, 10281.613, 510.066, 52923.636 23/11/06,02:22:02,13,09,1, 11.9,1,1, -1.710, 10281.661, 510.068, 52923.622 23/11/06,02:22:02,14,09,1, 11.9,1,1, -1.710, 10281.649, 510.115, 52923.637 23/11/06,02:22:02,15,09,1, 11.9,1,1, -1.710, 10281.658, 510.112, 52923.641 23/11/06,02:22:02,16,09,1, 11.9,1,1, -1.710, 10281.680, 510.110, 52923.591 23/11/06,02:22:02,17,09,1, 11.9,1,1, -1.710, 10281.679, 510.127, 52923.618 23/11/06,02:22:02,18,09,1, 11.9,1,1, -1.710, 10281.685, 510.119, 52923.583 23/11/06,02:22:02,19,09,1, 11.9,1,1, -1.710, 10281.682, 510.120, 52923.583 23/11/06,02:22:03,00,09,1, 11.8,1,1, -1.710, 10281.677, 510.120, 52923.583 23/11/06,02:22:03,01,09,1, 11.8,1,1, -1.710, 10281.710, 510.146, 52923.573 23/11/06,02:22:03,02,09,1, 11.8,1,1, -1.710, 10281.738, 510.182, 52923.569 23/11/06,02:22:03,03,09,1, 11.8,1,1, -1.710, 10281.727, 510.190, 52923.559 23/11/06,02:22:03,04,09,1, 11.8,1,1, -1.710, 10281.739, 510.186, 52923.540 23/11/06,02:22:03,05,09,1, 11.8,1,1, -1.710, 10281.771, 510.212, 52923.530 23/11/06,02:22:03,06,09,1, 11.8,1,1, -1.710, 10281.771, 510.197, 52923.513 23/11/06,02:22:03,07,09,1, 11.8,1,1, -1.710, 10281.762, 510.215, 52923.549 23/11/06,02:22:03,08,09,1, 11.8,1,1, -1.710, 10281.775, 510.227, 52923.501 23/11/06,02:22:03,09,09,1, 11.8,1,1, -1.710, 10281.796, 510.232, 52923.538 23/11/06,02:22:03,10,09,1, 11.8,1,1, -1.710, 10281.786, 510.249, 52923.486 23/11/06,02:22:03,11,09,1, 11.8,1,1, -1.710, 10281.803, 510.255, 52923.506 23/11/06,02:22:03,12,09,1, 11.8,1,1, -1.710, 10281.820, 510.268, 52923.514 23/11/06,02:22:03,13,09,1, 11.8,1,1, -1.710, 10281.840, 510.295, 52923.514 23/11/06,02:22:03,14,09,1, 11.8,1,1, -1.710, 10281.848, 510.277, 52923.472 23/11/06,02:22:03,15,09,1, 11.8,1,1, -1.710, 10281.859, 510.314, 52923.464 23/11/06,02:22:03,16,09,1, 11.8,1,1, -1.710, 10281.846, 510.282, 52923.469 23/11/06,02:22:03,17,09,1, 11.8,1,1, -1.710, 10281.870, 510.296, 52923.468 23/11/06,02:22:03,18,09,1, 11.8,1,1, -1.710, 10281.864, 510.326, 52923.563 23/11/06,02:22:03,19,09,1, 11.8,1,1, -1.710, 10281.861, 510.342, 52923.479 23/11/06,02:22:04,00,09,1, 11.8,1,1, -1.710, 10281.861, 510.342, 52923.479 23/11/06,02:22:04,01,09,1, 11.8,1,1, -1.710, 10281.893, 510.368, 52923.414 23/11/06,02:22:04,02,09,1, 11.8,1,1, -1.710, 10281.920, 510.357, 52923.430 23/11/06,02:22:04,03,09,1, 11.8,1,1, -1.710, 10281.907, 510.384, 52923.441 23/11/06,02:22:04,04,09,1, 11.8,1,1, -1.710, 10281.925, 510.363, 52923.398 23/11/06,02:22:04,05,09,1, 11.8,1,1, -1.710, 10281.926, 510.393, 52923.419 23/11/06,02:22:04,06,09,1, 11.8,1,1, -1.710, 10281.953, 510.391, 52923.403 23/11/06,02:22:04,07,09,1, 11.8,1,1, -1.710, 10281.956, 510.407, 52923.379 23/11/06,02:22:04,08,09,1, 11.8,1,1, -1.710, 10281.942, 510.419, 52923.370 23/11/06,02:22:04,09,09,1, 11.8,1,1, -1.710, 10281.958, 510.432, 52923.373 23/11/06,02:22:04,10,09,1, 11.8,1,1, -1.710, 10281.965, 510.436, 52923.336 23/11/06,02:22:04,11,09,1, 11.8,1,1, -1.710, 10281.980, 510.477, 52923.335 23/11/06,02:22:04,12,09,1, 11.8,1,1, -1.710, 10281.975, 510.469, 52923.335 23/11/06,02:22:04,13,09,1, 11.8,1,1, -1.710, 10282.003, 510.486, 52923.346 23/11/06,02:22:04,14,09,1, 11.8,1,1, -1.710, 10282.005, 510.489, 52923.292 23/11/06,02:22:04,15,09,1, 11.8,1,1, -1.710, 10282.001, 510.507, 52923.280 23/11/06,02:22:04,16,09,1, 11.8,1,1, -1.710, 10282.008, 510.503, 52923.270 23/11/06,02:22:04,17,09,1, 11.8,1,1, -1.710, 10281.986, 510.541, 52923.305 23/11/06,02:22:04,18,09,1, 11.8,1,1, -1.710, 10282.033, 510.560, 52923.282 23/11/06,02:22:04,19,09,1, 11.8,1,1, -1.710, 10282.028, 510.594, 52923.300 23/11/06,02:22:05,00,09,1, 11.9,1,1, -1.713, 10282.028, 510.594, 52923.300 23/11/06,02:22:05,01,09,1, 11.9,1,1, -1.713, 10282.048, 510.589, 52923.264 23/11/06,02:22:05,02,09,1, 11.9,1,1, -1.713, 10282.063, 510.616, 52923.214 23/11/06,02:22:05,03,09,1, 11.9,1,1, -1.713, 10282.052, 510.610, 52923.227 23/11/06,02:22:05,04,09,1, 11.9,1,1, -1.713, 10282.030, 510.615, 52923.244 23/11/06,02:22:05,05,09,1, 11.9,1,1, -1.713, 10282.070, 510.629, 52923.254 23/11/06,02:22:05,06,09,1, 11.9,1,1, -1.713, 10282.085, 510.643, 52923.205 23/11/06,02:22:05,07,09,1, 11.9,1,1, -1.713, 10282.090, 510.661, 52923.181 23/11/06,02:22:05,08,09,1, 11.9,1,1, -1.713, 10282.101, 510.681, 52923.194 23/11/06,02:22:05,09,09,1, 11.9,1,1, -1.713, 10282.105, 510.680, 52923.207 23/11/06,02:22:05,10,09,1, 11.9,1,1, -1.713, 10282.082, 510.701, 52923.168 23/11/06,02:22:05,11,09,1, 11.9,1,1, -1.713, 10282.113, 510.741, 52923.179 23/11/06,02:22:05,12,09,1, 11.9,1,1, -1.713, 10282.135, 510.720, 52923.185 23/11/06,02:22:05,13,09,1, 11.9,1,1, -1.713, 10282.128, 510.746, 52923.174 23/11/06,02:22:05,14,09,1, 11.9,1,1, -1.713, 10282.131, 510.774, 52923.193 23/11/06,02:22:05,15,09,1, 11.9,1,1, -1.713, 10282.135, 510.756, 52923.153 23/11/06,02:22:05,16,09,1, 11.9,1,1, -1.713, 10282.138, 510.783, 52923.117 23/11/06,02:22:05,17,09,1, 11.9,1,1, -1.713, 10282.184, 510.814, 52923.171 23/11/06,02:22:05,18,09,1, 11.9,1,1, -1.713, 10282.185, 510.798, 52923.163 23/11/06,02:22:05,19,09,1, 11.9,1,1, -1.713, 10282.164, 510.817, 52923.147 23/11/06,02:22:06,00,09,1, 11.8,1,1, -1.706, 10282.161, 510.817, 52923.147 23/11/06,02:22:06,01,09,1, 11.8,1,1, -1.706, 10282.192, 510.862, 52923.086 23/11/06,02:22:06,02,09,1, 11.8,1,1, -1.706, 10282.189, 510.860, 52923.110 23/11/06,02:22:06,03,09,1, 11.8,1,1, -1.706, 10282.194, 510.901, 52923.059 23/11/06,02:22:06,04,09,1, 11.8,1,1, -1.706, 10282.210, 510.907, 52923.089 23/11/06,02:22:06,05,09,1, 11.8,1,1, -1.706, 10282.218, 510.932, 52923.088 23/11/06,02:22:06,06,09,1, 11.8,1,1, -1.706, 10282.220, 510.924, 52922.945 23/11/06,02:22:06,07,09,1, 11.8,1,1, -1.706, 10282.217, 510.941, 52923.088 23/11/06,02:22:06,08,09,1, 11.8,1,1, -1.706, 10282.248, 510.984, 52923.087 23/11/06,02:22:06,09,09,1, 11.8,1,1, -1.706, 10282.239, 510.978, 52923.073 23/11/06,02:22:06,10,09,1, 11.8,1,1, -1.706, 10282.250, 510.993, 52923.041 23/11/06,02:22:06,11,09,1, 11.8,1,1, -1.706, 10282.229, 511.000, 52923.010 23/11/06,02:22:06,12,09,1, 11.8,1,1, -1.706, 10282.282, 511.025, 52923.044 23/11/06,02:22:06,13,09,1, 11.8,1,1, -1.706, 10282.282, 511.044, 52923.048 23/11/06,02:22:06,14,09,1, 11.8,1,1, -1.706, 10282.298, 511.040, 52923.032 23/11/06,02:22:06,15,09,1, 11.8,1,1, -1.706, 10282.316, 511.066, 52923.023 23/11/06,02:22:06,16,09,1, 11.8,1,1, -1.706, 10282.336, 511.090, 52922.983 23/11/06,02:22:06,17,09,1, 11.8,1,1, -1.706, 10282.308, 511.091, 52922.993 23/11/06,02:22:06,18,09,1, 11.8,1,1, -1.706, 10282.331, 511.108, 52922.994 23/11/06,02:22:06,19,09,1, 11.8,1,1, -1.706, 10282.327, 511.134, 52922.972 23/11/06,02:22:07,00,09,1, 11.9,1,1, -1.708, 10282.320, 511.134, 52922.972 23/11/06,02:22:07,01,09,1, 11.9,1,1, -1.708, 10282.357, 511.157, 52922.992 23/11/06,02:22:07,02,09,1, 11.9,1,1, -1.708, 10282.366, 511.172, 52922.989 23/11/06,02:22:07,03,09,1, 11.9,1,1, -1.708, 10282.365, 511.203, 52922.980 23/11/06,02:22:07,04,09,1, 11.9,1,1, -1.708, 10282.362, 511.189, 52922.950 23/11/06,02:22:07,05,09,1, 11.9,1,1, -1.708, 10282.371, 511.237, 52922.963 23/11/06,02:22:07,06,09,1, 11.9,1,1, -1.708, 10282.365, 511.235, 52922.934 23/11/06,02:22:07,07,09,1, 11.9,1,1, -1.708, 10282.382, 511.261, 52922.957 23/11/06,02:22:07,08,09,1, 11.9,1,1, -1.708, 10282.399, 511.250, 52922.943 23/11/06,02:22:07,09,09,1, 11.9,1,1, -1.708, 10282.411, 511.289, 52922.913 23/11/06,02:22:07,10,09,1, 11.9,1,1, -1.708, 10282.406, 511.321, 52922.918 23/11/06,02:22:07,11,09,1, 11.9,1,1, -1.708, 10282.443, 511.327, 52922.963 23/11/06,02:22:07,12,09,1, 11.9,1,1, -1.708, 10282.426, 511.339, 52922.929 23/11/06,02:22:07,13,09,1, 11.9,1,1, -1.708, 10282.432, 511.357, 52922.909 23/11/06,02:22:07,14,09,1, 11.9,1,1, -1.708, 10282.423, 511.400, 52922.910 23/11/06,02:22:07,15,09,1, 11.9,1,1, -1.708, 10282.457, 511.407, 52922.925 23/11/06,02:22:07,16,09,1, 11.9,1,1, -1.708, 10282.478, 511.414, 52922.916 23/11/06,02:22:07,17,09,1, 11.9,1,1, -1.708, 10282.467, 511.428, 52922.905 23/11/06,02:22:07,18,09,1, 11.9,1,1, -1.708, 10282.503, 511.451, 52922.883 23/11/06,02:22:07,19,09,1, 11.9,1,1, -1.708, 10282.493, 511.467, 52922.918 23/11/06,02:22:08,00,09,1, 11.9,1,1, -1.712, 10282.487, 511.467, 52922.918 23/11/06,02:22:08,01,09,1, 11.9,1,1, -1.712, 10282.490, 511.481, 52922.886 23/11/06,02:22:08,02,09,1, 11.9,1,1, -1.712, 10282.495, 511.503, 52922.876 23/11/06,02:22:08,03,09,1, 11.9,1,1, -1.712, 10282.506, 511.510, 52922.863 23/11/06,02:22:08,04,09,1, 11.9,1,1, -1.712, 10282.543, 511.539, 52922.887 23/11/06,02:22:08,05,09,1, 11.9,1,1, -1.712, 10282.576, 511.594, 52922.909 23/11/06,02:22:08,06,09,1, 11.9,1,1, -1.712, 10282.534, 511.594, 52922.951 23/11/06,02:22:08,07,09,1, 11.9,1,1, -1.712, 10282.604, 511.601, 52922.807 23/11/06,02:22:08,08,09,1, 11.9,1,1, -1.712, 10282.597, 511.623, 52922.844 23/11/06,02:22:08,09,09,1, 11.9,1,1, -1.712, 10282.589, 511.639, 52922.831 23/11/06,02:22:08,10,09,1, 11.9,1,1, -1.712, 10282.577, 511.658, 52922.826 23/11/06,02:22:08,11,09,1, 11.9,1,1, -1.712, 10282.603, 511.681, 52922.823 23/11/06,02:22:08,12,09,1, 11.9,1,1, -1.712, 10282.623, 511.690, 52922.822 23/11/06,02:22:08,13,09,1, 11.9,1,1, -1.712, 10282.608, 511.733, 52922.797 23/11/06,02:22:08,14,09,1, 11.9,1,1, -1.712, 10282.626, 511.763, 52922.819 23/11/06,02:22:08,15,09,1, 11.9,1,1, -1.712, 10282.628, 511.769, 52922.785 23/11/06,02:22:08,16,09,1, 11.9,1,1, -1.712, 10282.667, 511.797, 52922.794 23/11/06,02:22:08,17,09,1, 11.9,1,1, -1.712, 10282.646, 511.778, 52922.790 23/11/06,02:22:08,18,09,1, 11.9,1,1, -1.712, 10282.645, 511.793, 52922.799 23/11/06,02:22:08,19,09,1, 11.9,1,1, -1.712, 10282.667, 511.822, 52922.798 23/11/06,02:22:09,00,08,1, 11.9,1,1, -1.711, 10282.662, 511.822, 52922.798 23/11/06,02:22:09,01,08,1, 11.9,1,1, -1.711, 10282.691, 511.872, 52922.787 23/11/06,02:22:09,02,08,1, 11.9,1,1, -1.711, 10282.691, 511.876, 52922.796 23/11/06,02:22:09,03,08,1, 11.9,1,1, -1.711, 10282.701, 511.887, 52922.807 23/11/06,02:22:09,04,08,1, 11.9,1,1, -1.711, 10282.710, 511.919, 52922.797 23/11/06,02:22:09,05,08,1, 11.9,1,1, -1.711, 10282.719, 511.912, 52922.792 23/11/06,02:22:09,06,08,1, 11.9,1,1, -1.711, 10282.722, 511.950, 52922.749 23/11/06,02:22:09,07,08,1, 11.9,1,1, -1.711, 10282.732, 511.962, 52922.715 23/11/06,02:22:09,08,08,1, 11.9,1,1, -1.711, 10282.730, 511.975, 52922.752 23/11/06,02:22:09,09,08,1, 11.9,1,1, -1.711, 10282.749, 512.014, 52922.753 23/11/06,02:22:09,10,08,1, 11.9,1,1, -1.711, 10282.734, 512.011, 52922.772 23/11/06,02:22:09,11,08,1, 11.9,1,1, -1.711, 10282.742, 512.024, 52922.734 23/11/06,02:22:09,12,08,1, 11.9,1,1, -1.711, 10282.772, 512.040, 52922.744 23/11/06,02:22:09,13,08,1, 11.9,1,1, -1.711, 10282.747, 512.053, 52922.724 23/11/06,02:22:09,14,08,1, 11.9,1,1, -1.711, 10282.762, 512.065, 52922.726 23/11/06,02:22:09,15,08,1, 11.9,1,1, -1.711, 10282.792, 512.095, 52922.757 23/11/06,02:22:09,16,08,1, 11.9,1,1, -1.711, 10282.813, 512.107, 52922.737 23/11/06,02:22:09,17,08,1, 11.9,1,1, -1.711, 10282.817, 512.097, 52922.480 23/11/06,02:22:09,18,08,1, 11.9,1,1, -1.711, 10282.780, 512.116, 52922.653 23/11/06,02:22:09,19,08,1, 11.9,1,1, -1.711, 10282.827, 512.139, 52922.734 23/11/06,02:22:10,00,08,1, 11.9,1,1, -1.709, 10282.820, 512.139, 52922.734 23/11/06,02:22:10,01,08,1, 11.9,1,1, -1.709, 10282.809, 512.189, 52922.750 23/11/06,02:22:10,02,08,1, 11.9,1,1, -1.709, 10282.841, 512.221, 52922.686 23/11/06,02:22:10,03,08,1, 11.9,1,1, -1.709, 10282.839, 512.190, 52922.732 23/11/06,02:22:10,04,08,1, 11.9,1,1, -1.709, 10282.840, 512.221, 52922.668 23/11/06,02:22:10,05,08,1, 11.9,1,1, -1.709, 10282.839, 512.213, 52922.684 23/11/06,02:22:10,06,08,1, 11.9,1,1, -1.709, 10282.862, 512.250, 52922.682 23/11/06,02:22:10,07,08,1, 11.9,1,1, -1.709, 10282.861, 512.290, 52922.648 23/11/06,02:22:10,08,08,1, 11.9,1,1, -1.709, 10282.852, 512.295, 52922.663 23/11/06,02:22:10,09,08,1, 11.9,1,1, -1.709, 10282.863, 512.302, 52922.646 23/11/06,02:22:10,10,08,1, 11.9,1,1, -1.709, 10282.880, 512.320, 52922.623 23/11/06,02:22:10,11,08,1, 11.9,1,1, -1.709, 10282.880, 512.331, 52922.644 23/11/06,02:22:10,12,08,1, 11.9,1,1, -1.709, 10282.873, 512.352, 52922.655 23/11/06,02:22:10,13,08,1, 11.9,1,1, -1.709, 10282.881, 512.351, 52922.612 23/11/06,02:22:10,14,08,1, 11.9,1,1, -1.709, 10282.893, 512.371, 52922.629 23/11/06,02:22:10,15,08,1, 11.9,1,1, -1.709, 10282.897, 512.374, 52922.636 23/11/06,02:22:10,16,08,1, 11.9,1,1, -1.709, 10282.907, 512.407, 52922.619 23/11/06,02:22:10,17,08,1, 11.9,1,1, -1.709, 10282.914, 512.400, 52922.640 23/11/06,02:22:10,18,08,1, 11.9,1,1, -1.709, 10282.915, 512.432, 52922.620 23/11/06,02:22:10,19,08,1, 11.9,1,1, -1.709, 10282.908, 512.442, 52922.574 23/11/06,02:22:11,00,08,1, 11.9,1,1, -1.708, 10282.904, 512.442, 52922.574 23/11/06,02:22:11,01,08,1, 11.9,1,1, -1.708, 10282.922, 512.463, 52922.556 23/11/06,02:22:11,02,08,1, 11.9,1,1, -1.708, 10282.932, 512.488, 52922.561 23/11/06,02:22:11,03,08,1, 11.9,1,1, -1.708, 10282.944, 512.484, 52922.589 23/11/06,02:22:11,04,08,1, 11.9,1,1, -1.708, 10282.976, 512.496, 52922.582 23/11/06,02:22:11,05,08,1, 11.9,1,1, -1.708, 10282.944, 512.517, 52922.580 23/11/06,02:22:11,06,08,1, 11.9,1,1, -1.708, 10282.947, 512.518, 52922.540 23/11/06,02:22:11,07,08,1, 11.9,1,1, -1.708, 10282.941, 512.531, 52922.546 23/11/06,02:22:11,08,08,1, 11.9,1,1, -1.708, 10282.948, 512.567, 52922.536 23/11/06,02:22:11,09,08,1, 11.9,1,1, -1.708, 10282.956, 512.567, 52922.574 23/11/06,02:22:11,10,08,1, 11.9,1,1, -1.708, 10282.987, 512.594, 52922.547 23/11/06,02:22:11,11,08,1, 11.9,1,1, -1.708, 10282.981, 512.602, 52922.509 23/11/06,02:22:11,12,08,1, 11.9,1,1, -1.708, 10282.973, 512.615, 52922.525 23/11/06,02:22:11,13,08,1, 11.9,1,1, -1.708, 10282.989, 512.622, 52922.521 23/11/06,02:22:11,14,08,1, 11.9,1,1, -1.708, 10283.000, 512.636, 52922.521 23/11/06,02:22:11,15,08,1, 11.9,1,1, -1.708, 10282.993, 512.650, 52922.502 23/11/06,02:22:11,16,08,1, 11.9,1,1, -1.708, 10282.988, 512.670, 52922.478 23/11/06,02:22:11,17,08,1, 11.9,1,1, -1.708, 10283.010, 512.684, 52922.532 23/11/06,02:22:11,18,08,1, 11.9,1,1, -1.708, 10282.990, 512.684, 52922.501 23/11/06,02:22:11,19,08,1, 11.9,1,1, -1.708, 10282.986, 512.705, 52922.356 23/11/06,02:22:12,00,09,1, 11.9,1,1, -1.711, 10282.979, 512.705, 52922.356 23/11/06,02:22:12,01,09,1, 11.9,1,1, -1.711, 10283.026, 512.732, 52922.479 23/11/06,02:22:12,02,09,1, 11.9,1,1, -1.711, 10283.024, 512.724, 52922.464 23/11/06,02:22:12,03,09,1, 11.9,1,1, -1.711, 10283.030, 512.753, 52922.471 23/11/06,02:22:12,04,09,1, 11.9,1,1, -1.711, 10283.036, 512.784, 52922.489 23/11/06,02:22:12,05,09,1, 11.9,1,1, -1.711, 10283.032, 512.758, 52922.459 23/11/06,02:22:12,06,09,1, 11.9,1,1, -1.711, 10283.042, 512.793, 52922.455 23/11/06,02:22:12,07,09,1, 11.9,1,1, -1.711, 10283.031, 512.793, 52922.454 23/11/06,02:22:12,08,09,1, 11.9,1,1, -1.711, 10283.041, 512.795, 52922.439 23/11/06,02:22:12,09,09,1, 11.9,1,1, -1.711, 10283.051, 512.821, 52922.429 23/11/06,02:22:12,10,09,1, 11.9,1,1, -1.711, 10283.061, 512.847, 52922.454 23/11/06,02:22:12,11,09,1, 11.9,1,1, -1.711, 10283.070, 512.849, 52922.438 23/11/06,02:22:12,12,09,1, 11.9,1,1, -1.711, 10283.098, 512.840, 52922.424 23/11/06,02:22:12,13,09,1, 11.9,1,1, -1.711, 10283.087, 512.905, 52922.413 23/11/06,02:22:12,14,09,1, 11.9,1,1, -1.711, 10283.100, 512.894, 52922.402 23/11/06,02:22:12,15,09,1, 11.9,1,1, -1.711, 10283.095, 512.895, 52922.397 23/11/06,02:22:12,16,09,1, 11.9,1,1, -1.711, 10283.106, 512.907, 52922.401 23/11/06,02:22:12,17,09,1, 11.9,1,1, -1.711, 10283.124, 512.912, 52922.354 23/11/06,02:22:12,18,09,1, 11.9,1,1, -1.711, 10283.111, 512.930, 52922.389 23/11/06,02:22:12,19,09,1, 11.9,1,1, -1.711, 10283.143, 512.944, 52922.409 23/11/06,02:22:13,00,09,1, 11.9,1,1, -1.709, 10283.138, 512.944, 52922.409 23/11/06,02:22:13,01,09,1, 11.9,1,1, -1.709, 10283.136, 512.981, 52922.393 23/11/06,02:22:13,02,09,1, 11.9,1,1, -1.709, 10283.124, 512.987, 52922.413 23/11/06,02:22:13,03,09,1, 11.9,1,1, -1.709, 10283.159, 513.021, 52922.407 23/11/06,02:22:13,04,09,1, 11.9,1,1, -1.709, 10283.170, 513.016, 52922.378 23/11/06,02:22:13,05,09,1, 11.9,1,1, -1.709, 10283.153, 513.045, 52922.384 23/11/06,02:22:13,06,09,1, 11.9,1,1, -1.709, 10283.148, 513.044, 52922.367 23/11/06,02:22:13,07,09,1, 11.9,1,1, -1.709, 10283.151, 513.075, 52922.349 23/11/06,02:22:13,08,09,1, 11.9,1,1, -1.709, 10283.172, 513.076, 52922.357 23/11/06,02:22:13,09,09,1, 11.9,1,1, -1.709, 10283.199, 513.095, 52922.369 23/11/06,02:22:13,10,09,1, 11.9,1,1, -1.709, 10283.192, 513.104, 52922.328 23/11/06,02:22:13,11,09,1, 11.9,1,1, -1.709, 10283.210, 513.129, 52922.356 23/11/06,02:22:13,12,09,1, 11.9,1,1, -1.709, 10283.229, 513.118, 52922.318 23/11/06,02:22:13,13,09,1, 11.9,1,1, -1.709, 10283.237, 513.136, 52922.332 23/11/06,02:22:13,14,09,1, 11.9,1,1, -1.709, 10283.237, 513.168, 52922.338 23/11/06,02:22:13,15,09,1, 11.9,1,1, -1.709, 10283.248, 513.169, 52922.305 23/11/06,02:22:13,16,09,1, 11.9,1,1, -1.709, 10283.219, 513.160, 52922.320 23/11/06,02:22:13,17,09,1, 11.9,1,1, -1.709, 10283.262, 513.199, 52922.303 23/11/06,02:22:13,18,09,1, 11.9,1,1, -1.709, 10283.269, 513.228, 52922.315 23/11/06,02:22:13,19,09,1, 11.9,1,1, -1.709, 10283.270, 513.232, 52922.301 23/11/06,02:22:14,00,09,1, 11.9,1,1, -1.710, 10283.263, 513.232, 52922.301 23/11/06,02:22:14,01,09,1, 11.9,1,1, -1.710, 10283.275, 513.261, 52922.270 23/11/06,02:22:14,02,09,1, 11.9,1,1, -1.710, 10283.291, 513.248, 52922.256 23/11/06,02:22:14,03,09,1, 11.9,1,1, -1.710, 10283.297, 513.280, 52922.284 23/11/06,02:22:14,04,09,1, 11.9,1,1, -1.710, 10283.315, 513.283, 52922.228 23/11/06,02:22:14,05,09,1, 11.9,1,1, -1.710, 10283.326, 513.294, 52922.250 23/11/06,02:22:14,06,09,1, 11.9,1,1, -1.710, 10283.336, 513.313, 52922.269 23/11/06,02:22:14,07,09,1, 11.9,1,1, -1.710, 10283.339, 513.328, 52922.223 23/11/06,02:22:14,08,09,1, 11.9,1,1, -1.710, 10283.338, 513.329, 52922.254 23/11/06,02:22:14,09,09,1, 11.9,1,1, -1.710, 10283.314, 513.335, 52922.235 23/11/06,02:22:14,10,09,1, 11.9,1,1, -1.710, 10283.348, 513.352, 52922.234 23/11/06,02:22:14,11,09,1, 11.9,1,1, -1.710, 10283.363, 513.340, 52922.247 23/11/06,02:22:14,12,09,1, 11.9,1,1, -1.710, 10283.377, 513.370, 52922.273 23/11/06,02:22:14,13,09,1, 11.9,1,1, -1.710, 10283.381, 513.392, 52922.255 23/11/06,02:22:14,14,09,1, 11.9,1,1, -1.710, 10283.412, 513.413, 52922.244 23/11/06,02:22:14,15,09,1, 11.9,1,1, -1.710, 10283.400, 513.417, 52922.248 23/11/06,02:22:14,16,09,1, 11.9,1,1, -1.710, 10283.432, 513.422, 52922.224 23/11/06,02:22:14,17,09,1, 11.9,1,1, -1.710, 10283.434, 513.441, 52922.214 23/11/06,02:22:14,18,09,1, 11.9,1,1, -1.710, 10283.439, 513.459, 52922.198 23/11/06,02:22:14,19,09,1, 11.9,1,1, -1.710, 10283.464, 513.490, 52922.212 23/11/06,02:22:15,00,09,1, 11.8,1,1, -1.710, 10283.463, 513.490, 52922.212 23/11/06,02:22:15,01,09,1, 11.8,1,1, -1.710, 10283.483, 513.514, 52922.151 23/11/06,02:22:15,02,09,1, 11.8,1,1, -1.710, 10283.485, 513.519, 52922.170 23/11/06,02:22:15,03,09,1, 11.8,1,1, -1.710, 10283.519, 513.545, 52922.212 23/11/06,02:22:15,04,09,1, 11.8,1,1, -1.710, 10283.511, 513.542, 52922.143 23/11/06,02:22:15,05,09,1, 11.8,1,1, -1.710, 10283.522, 513.557, 52922.176 23/11/06,02:22:15,06,09,1, 11.8,1,1, -1.710, 10283.536, 513.564, 52922.194 23/11/06,02:22:15,07,09,1, 11.8,1,1, -1.710, 10283.512, 513.563, 52922.181 23/11/06,02:22:15,08,09,1, 11.8,1,1, -1.710, 10283.545, 513.586, 52922.119 23/11/06,02:22:15,09,09,1, 11.8,1,1, -1.710, 10283.546, 513.608, 52922.189 23/11/06,02:22:15,10,09,1, 11.8,1,1, -1.710, 10283.564, 513.620, 52922.146 23/11/06,02:22:15,11,09,1, 11.8,1,1, -1.710, 10283.592, 513.664, 52922.185 23/11/06,02:22:15,12,09,1, 11.8,1,1, -1.710, 10283.604, 513.628, 52922.128 23/11/06,02:22:15,13,09,1, 11.8,1,1, -1.710, 10283.594, 513.685, 52922.147 23/11/06,02:22:15,14,09,1, 11.8,1,1, -1.710, 10283.614, 513.676, 52922.182 23/11/06,02:22:15,15,09,1, 11.8,1,1, -1.710, 10283.646, 513.691, 52922.093 23/11/06,02:22:15,16,09,1, 11.8,1,1, -1.710, 10283.633, 513.707, 52922.114 23/11/06,02:22:15,17,09,1, 11.8,1,1, -1.710, 10283.652, 513.741, 52922.142 23/11/06,02:22:15,18,09,1, 11.8,1,1, -1.710, 10283.659, 513.722, 52922.143 23/11/06,02:22:15,19,09,1, 11.8,1,1, -1.710, 10283.662, 513.758, 52922.106 23/11/06,02:22:16,00,09,1, 11.9,1,1, -1.711, 10283.655, 513.758, 52922.106 23/11/06,02:22:16,01,09,1, 11.9,1,1, -1.711, 10283.705, 513.816, 52922.114 23/11/06,02:22:16,02,09,1, 11.9,1,1, -1.711, 10283.710, 513.827, 52922.095 23/11/06,02:22:16,03,09,1, 11.9,1,1, -1.711, 10283.716, 513.828, 52922.089 23/11/06,02:22:16,04,09,1, 11.9,1,1, -1.711, 10283.734, 513.851, 52922.050 23/11/06,02:22:16,05,09,1, 11.9,1,1, -1.711, 10283.757, 513.867, 52922.084 23/11/06,02:22:16,06,09,1, 11.9,1,1, -1.711, 10283.752, 513.864, 52922.116 23/11/06,02:22:16,07,09,1, 11.9,1,1, -1.711, 10283.782, 513.899, 52922.093 23/11/06,02:22:16,08,09,1, 11.9,1,1, -1.711, 10283.786, 513.916, 52922.114 23/11/06,02:22:16,09,09,1, 11.9,1,1, -1.711, 10283.804, 513.927, 52922.084 23/11/06,02:22:16,10,09,1, 11.9,1,1, -1.711, 10283.829, 513.949, 52922.071 23/11/06,02:22:16,11,09,1, 11.9,1,1, -1.711, 10283.837, 513.966, 52922.081 23/11/06,02:22:16,12,09,1, 11.9,1,1, -1.711, 10283.839, 513.977, 52922.071 23/11/06,02:22:16,13,09,1, 11.9,1,1, -1.711, 10283.841, 514.004, 52922.062 23/11/06,02:22:16,14,09,1, 11.9,1,1, -1.711, 10283.855, 514.021, 52922.075 23/11/06,02:22:16,15,09,1, 11.9,1,1, -1.711, 10283.856, 514.040, 52922.106 23/11/06,02:22:16,16,09,1, 11.9,1,1, -1.711, 10283.861, 514.045, 52922.067 23/11/06,02:22:16,17,09,1, 11.9,1,1, -1.711, 10283.876, 514.073, 52922.098 23/11/06,02:22:16,18,09,1, 11.9,1,1, -1.711, 10283.889, 514.085, 52922.102 23/11/06,02:22:16,19,09,1, 11.9,1,1, -1.711, 10283.908, 514.112, 52922.064 23/11/06,02:22:17,00,09,1, 11.9,1,1, -1.707, 10283.905, 514.112, 52922.064 23/11/06,02:22:17,01,09,1, 11.9,1,1, -1.707, 10283.923, 514.149, 52922.045 23/11/06,02:22:17,02,09,1, 11.9,1,1, -1.707, 10283.930, 514.170, 52922.057 23/11/06,02:22:17,03,09,1, 11.9,1,1, -1.707, 10283.931, 514.192, 52922.040 23/11/06,02:22:17,04,09,1, 11.9,1,1, -1.707, 10283.946, 514.194, 52922.085 23/11/06,02:22:17,05,09,1, 11.9,1,1, -1.707, 10283.964, 514.214, 52922.070 23/11/06,02:22:17,06,09,1, 11.9,1,1, -1.707, 10283.992, 514.238, 52922.030 23/11/06,02:22:17,07,09,1, 11.9,1,1, -1.707, 10284.016, 514.237, 52922.035 23/11/06,02:22:17,08,09,1, 11.9,1,1, -1.707, 10283.989, 514.278, 52922.076 23/11/06,02:22:17,09,09,1, 11.9,1,1, -1.707, 10284.001, 514.309, 52922.036 23/11/06,02:22:17,10,09,1, 11.9,1,1, -1.707, 10283.999, 514.327, 52922.042 23/11/06,02:22:17,11,09,1, 11.9,1,1, -1.707, 10284.033, 514.338, 52922.040 23/11/06,02:22:17,12,09,1, 11.9,1,1, -1.707, 10284.038, 514.371, 52922.063 23/11/06,02:22:17,13,09,1, 11.9,1,1, -1.707, 10284.006, 514.380, 52922.042 23/11/06,02:22:17,14,09,1, 11.9,1,1, -1.707, 10284.023, 514.425, 52922.031 23/11/06,02:22:17,15,09,1, 11.9,1,1, -1.707, 10284.054, 514.417, 52922.002 23/11/06,02:22:17,16,09,1, 11.9,1,1, -1.707, 10284.066, 514.443, 52922.015 23/11/06,02:22:17,17,09,1, 11.9,1,1, -1.707, 10284.067, 514.462, 52921.982 23/11/06,02:22:17,18,09,1, 11.9,1,1, -1.707, 10284.088, 514.479, 52922.028 23/11/06,02:22:17,19,09,1, 11.9,1,1, -1.707, 10284.059, 514.482, 52922.000 23/11/06,02:22:18,00,09,1, 11.9,1,1, -1.710, 10284.055, 514.482, 52922.000 23/11/06,02:22:18,01,09,1, 11.9,1,1, -1.710, 10284.127, 514.551, 52922.004 23/11/06,02:22:18,02,09,1, 11.9,1,1, -1.710, 10284.103, 514.544, 52921.984 23/11/06,02:22:18,03,09,1, 11.9,1,1, -1.710, 10284.137, 514.563, 52922.002 23/11/06,02:22:18,04,09,1, 11.9,1,1, -1.710, 10284.140, 514.580, 52921.964 23/11/06,02:22:18,05,09,1, 11.9,1,1, -1.710, 10284.166, 514.598, 52921.998 23/11/06,02:22:18,06,09,1, 11.9,1,1, -1.710, 10284.149, 514.604, 52922.009 23/11/06,02:22:18,07,09,1, 11.9,1,1, -1.710, 10284.172, 514.623, 52921.979 23/11/06,02:22:18,08,09,1, 11.9,1,1, -1.710, 10284.164, 514.633, 52921.974 23/11/06,02:22:18,09,09,1, 11.9,1,1, -1.710, 10284.172, 514.657, 52921.993 23/11/06,02:22:18,10,09,1, 11.9,1,1, -1.710, 10284.181, 514.674, 52921.982 23/11/06,02:22:18,11,09,1, 11.9,1,1, -1.710, 10284.180, 514.686, 52921.962 23/11/06,02:22:18,12,09,1, 11.9,1,1, -1.710, 10284.222, 514.708, 52921.982 23/11/06,02:22:18,13,09,1, 11.9,1,1, -1.710, 10284.206, 514.733, 52921.965 23/11/06,02:22:18,14,09,1, 11.9,1,1, -1.710, 10284.202, 514.744, 52921.996 23/11/06,02:22:18,15,09,1, 11.9,1,1, -1.710, 10284.229, 514.764, 52922.004 23/11/06,02:22:18,16,09,1, 11.9,1,1, -1.710, 10284.265, 514.771, 52921.956 23/11/06,02:22:18,17,09,1, 11.9,1,1, -1.710, 10284.251, 514.775, 52921.947 23/11/06,02:22:18,18,09,1, 11.9,1,1, -1.710, 10284.271, 514.817, 52921.917 23/11/06,02:22:18,19,09,1, 11.9,1,1, -1.710, 10284.282, 514.829, 52921.966 23/11/06,02:22:19,00,10,1, 11.9,1,1, -1.708, 10284.281, 514.829, 52921.966 23/11/06,02:22:19,01,10,1, 11.9,1,1, -1.708, 10284.293, 514.877, 52921.964 23/11/06,02:22:19,02,10,1, 11.9,1,1, -1.708, 10284.299, 514.873, 52921.955 23/11/06,02:22:19,03,10,1, 11.9,1,1, -1.708, 10284.307, 514.908, 52921.946 23/11/06,02:22:19,04,10,1, 11.9,1,1, -1.708, 10284.318, 514.910, 52921.907 23/11/06,02:22:19,05,10,1, 11.9,1,1, -1.708, 10284.324, 514.930, 52921.940 23/11/06,02:22:19,06,10,1, 11.9,1,1, -1.708, 10284.333, 514.936, 52921.907 23/11/06,02:22:19,07,10,1, 11.9,1,1, -1.708, 10284.351, 514.960, 52921.912 23/11/06,02:22:19,08,10,1, 11.9,1,1, -1.708, 10284.352, 514.986, 52921.916 23/11/06,02:22:19,09,10,1, 11.9,1,1, -1.708, 10284.365, 514.971, 52921.917 23/11/06,02:22:19,10,10,1, 11.9,1,1, -1.708, 10284.375, 515.030, 52921.903 23/11/06,02:22:19,11,10,1, 11.9,1,1, -1.708, 10284.382, 515.040, 52921.905 23/11/06,02:22:19,12,10,1, 11.9,1,1, -1.708, 10284.389, 515.051, 52921.932 23/11/06,02:22:19,13,10,1, 11.9,1,1, -1.708, 10284.407, 515.075, 52921.869 23/11/06,02:22:19,14,10,1, 11.9,1,1, -1.708, 10284.420, 515.080, 52921.927 23/11/06,02:22:19,15,10,1, 11.9,1,1, -1.708, 10284.413, 515.112, 52921.915 23/11/06,02:22:19,16,10,1, 11.9,1,1, -1.708, 10284.409, 515.121, 52921.916 23/11/06,02:22:19,17,10,1, 11.9,1,1, -1.708, 10284.436, 515.126, 52921.888 23/11/06,02:22:19,18,10,1, 11.9,1,1, -1.708, 10284.468, 515.160, 52921.936 23/11/06,02:22:19,19,10,1, 11.9,1,1, -1.708, 10284.442, 515.180, 52921.923 23/11/06,02:22:20,00,09,1, 12.0,1,1, -1.711, 10284.439, 515.180, 52921.923 23/11/06,02:22:20,01,09,1, 12.0,1,1, -1.711, 10284.463, 515.217, 52921.872 23/11/06,02:22:20,02,09,1, 12.0,1,1, -1.711, 10284.467, 515.234, 52921.873 23/11/06,02:22:20,03,09,1, 12.0,1,1, -1.711, 10284.486, 515.243, 52921.889 23/11/06,02:22:20,04,09,1, 12.0,1,1, -1.711, 10284.477, 515.249, 52921.910 23/11/06,02:22:20,05,09,1, 12.0,1,1, -1.711, 10284.495, 515.286, 52921.898 23/11/06,02:22:20,06,09,1, 12.0,1,1, -1.711, 10284.506, 515.283, 52921.899 23/11/06,02:22:20,07,09,1, 12.0,1,1, -1.711, 10284.528, 515.323, 52921.872 23/11/06,02:22:20,08,09,1, 12.0,1,1, -1.711, 10284.515, 515.320, 52921.835 23/11/06,02:22:20,09,09,1, 12.0,1,1, -1.711, 10284.506, 515.346, 52921.879 23/11/06,02:22:20,10,09,1, 12.0,1,1, -1.711, 10284.533, 515.365, 52921.893 23/11/06,02:22:20,11,09,1, 12.0,1,1, -1.711, 10284.531, 515.370, 52921.859 23/11/06,02:22:20,12,09,1, 12.0,1,1, -1.711, 10284.541, 515.384, 52921.855 23/11/06,02:22:20,13,09,1, 12.0,1,1, -1.711, 10284.545, 515.398, 52921.845 23/11/06,02:22:20,14,09,1, 12.0,1,1, -1.711, 10284.569, 515.419, 52921.862 23/11/06,02:22:20,15,09,1, 12.0,1,1, -1.711, 10284.579, 515.428, 52921.856 23/11/06,02:22:20,16,09,1, 12.0,1,1, -1.711, 10284.566, 515.437, 52921.845 23/11/06,02:22:20,17,09,1, 12.0,1,1, -1.711, 10284.600, 515.479, 52921.842 23/11/06,02:22:20,18,09,1, 12.0,1,1, -1.711, 10284.574, 515.482, 52921.822 23/11/06,02:22:20,19,09,1, 12.0,1,1, -1.711, 10284.587, 515.465, 52921.836 23/11/06,02:22:21,00,09,1, 11.8,1,1, -1.710, 10284.581, 515.465, 52921.836 23/11/06,02:22:21,01,09,1, 11.8,1,1, -1.710, 10284.608, 515.523, 52921.834 23/11/06,02:22:21,02,09,1, 11.8,1,1, -1.710, 10284.634, 515.560, 52921.829 23/11/06,02:22:21,03,09,1, 11.8,1,1, -1.710, 10284.620, 515.551, 52921.821 23/11/06,02:22:21,04,09,1, 11.8,1,1, -1.710, 10284.613, 515.586, 52921.794 23/11/06,02:22:21,05,09,1, 11.8,1,1, -1.710, 10284.648, 515.597, 52921.810 23/11/06,02:22:21,06,09,1, 11.8,1,1, -1.710, 10284.622, 515.598, 52921.813 23/11/06,02:22:21,07,09,1, 11.8,1,1, -1.710, 10284.653, 515.619, 52921.816 23/11/06,02:22:21,08,09,1, 11.8,1,1, -1.710, 10284.623, 515.634, 52921.677 23/11/06,02:22:21,09,09,1, 11.8,1,1, -1.710, 10284.681, 515.670, 52921.837 23/11/06,02:22:21,10,09,1, 11.8,1,1, -1.710, 10284.663, 515.669, 52921.798 23/11/06,02:22:21,11,09,1, 11.8,1,1, -1.710, 10284.691, 515.673, 52921.818 23/11/06,02:22:21,12,09,1, 11.8,1,1, -1.710, 10284.704, 515.705, 52921.805 23/11/06,02:22:21,13,09,1, 11.8,1,1, -1.710, 10284.691, 515.726, 52921.822 23/11/06,02:22:21,14,09,1, 11.8,1,1, -1.710, 10284.705, 515.760, 52921.813 23/11/06,02:22:21,15,09,1, 11.8,1,1, -1.710, 10284.711, 515.771, 52921.865 23/11/06,02:22:21,16,09,1, 11.8,1,1, -1.710, 10284.693, 515.779, 52921.841 23/11/06,02:22:21,17,09,1, 11.8,1,1, -1.710, 10284.758, 515.775, 52921.721 23/11/06,02:22:21,18,09,1, 11.8,1,1, -1.710, 10284.715, 515.792, 52921.804 23/11/06,02:22:21,19,09,1, 11.8,1,1, -1.710, 10284.715, 515.806, 52921.807 23/11/06,02:22:22,00,09,1, 11.8,1,1, -1.709, 10284.715, 515.806, 52921.807 23/11/06,02:22:22,01,09,1, 11.8,1,1, -1.709, 10284.731, 515.825, 52921.778 23/11/06,02:22:22,02,09,1, 11.8,1,1, -1.709, 10284.738, 515.850, 52921.785 23/11/06,02:22:22,03,09,1, 11.8,1,1, -1.709, 10284.743, 515.868, 52921.742 23/11/06,02:22:22,04,09,1, 11.8,1,1, -1.709, 10284.736, 515.904, 52921.792 23/11/06,02:22:22,05,09,1, 11.8,1,1, -1.709, 10284.779, 515.916, 52921.790 23/11/06,02:22:22,06,09,1, 11.8,1,1, -1.709, 10284.755, 515.917, 52921.769 23/11/06,02:22:22,07,09,1, 11.8,1,1, -1.709, 10284.775, 515.940, 52921.782 23/11/06,02:22:22,08,09,1, 11.8,1,1, -1.709, 10284.759, 515.958, 52921.783 23/11/06,02:22:22,09,09,1, 11.8,1,1, -1.709, 10284.796, 515.963, 52921.755 23/11/06,02:22:22,10,09,1, 11.8,1,1, -1.709, 10284.822, 515.972, 52921.730 23/11/06,02:22:22,11,09,1, 11.8,1,1, -1.709, 10284.787, 515.997, 52921.710 23/11/06,02:22:22,12,09,1, 11.8,1,1, -1.709, 10284.820, 516.015, 52921.773 23/11/06,02:22:22,13,09,1, 11.8,1,1, -1.709, 10284.838, 516.028, 52921.765 23/11/06,02:22:22,14,09,1, 11.8,1,1, -1.709, 10284.818, 516.056, 52921.744 23/11/06,02:22:22,15,09,1, 11.8,1,1, -1.709, 10284.873, 516.053, 52921.558 23/11/06,02:22:22,16,09,1, 11.8,1,1, -1.709, 10284.867, 516.062, 52921.723 23/11/06,02:22:22,17,09,1, 11.8,1,1, -1.709, 10284.855, 516.107, 52921.711 23/11/06,02:22:22,18,09,1, 11.8,1,1, -1.709, 10284.886, 516.105, 52921.747 23/11/06,02:22:22,19,09,1, 11.8,1,1, -1.709, 10284.850, 516.117, 52921.718 23/11/06,02:22:23,00,09,1, 11.8,1,1, -1.710, 10284.848, 516.117, 52921.718 23/11/06,02:22:23,01,09,1, 11.8,1,1, -1.710, 10284.876, 516.154, 52921.758 23/11/06,02:22:23,02,09,1, 11.8,1,1, -1.710, 10284.891, 516.166, 52921.743 23/11/06,02:22:23,03,09,1, 11.8,1,1, -1.710, 10284.917, 516.184, 52921.748 23/11/06,02:22:23,04,09,1, 11.8,1,1, -1.710, 10284.911, 516.210, 52921.735 23/11/06,02:22:23,05,09,1, 11.8,1,1, -1.710, 10284.930, 516.216, 52921.719 23/11/06,02:22:23,06,09,1, 11.8,1,1, -1.710, 10284.922, 516.233, 52921.708 23/11/06,02:22:23,07,09,1, 11.8,1,1, -1.710, 10284.943, 516.238, 52921.712 23/11/06,02:22:23,08,09,1, 11.8,1,1, -1.710, 10284.971, 516.264, 52921.734 23/11/06,02:22:23,09,09,1, 11.8,1,1, -1.710, 10284.957, 516.296, 52921.697 23/11/06,02:22:23,10,09,1, 11.8,1,1, -1.710, 10284.955, 516.301, 52921.687 23/11/06,02:22:23,11,09,1, 11.8,1,1, -1.710, 10284.975, 516.311, 52921.708 23/11/06,02:22:23,12,09,1, 11.8,1,1, -1.710, 10284.992, 516.339, 52921.682 23/11/06,02:22:23,13,09,1, 11.8,1,1, -1.710, 10285.005, 516.336, 52921.738 23/11/06,02:22:23,14,09,1, 11.8,1,1, -1.710, 10285.014, 516.350, 52921.693 23/11/06,02:22:23,15,09,1, 11.8,1,1, -1.710, 10285.031, 516.376, 52921.709 23/11/06,02:22:23,16,09,1, 11.8,1,1, -1.710, 10285.028, 516.385, 52921.670 23/11/06,02:22:23,17,09,1, 11.8,1,1, -1.710, 10285.063, 516.389, 52921.708 23/11/06,02:22:23,18,09,1, 11.8,1,1, -1.710, 10285.063, 516.422, 52921.740 23/11/06,02:22:23,19,09,1, 11.8,1,1, -1.710, 10285.081, 516.442, 52921.727 23/11/06,02:22:24,00,09,1, 11.8,1,1, -1.704, 10285.074, 516.442, 52921.727 23/11/06,02:22:24,01,09,1, 11.8,1,1, -1.704, 10285.100, 516.443, 52921.670 23/11/06,02:22:24,02,09,1, 11.8,1,1, -1.704, 10285.095, 516.486, 52921.687 23/11/06,02:22:24,03,09,1, 11.8,1,1, -1.704, 10285.106, 516.479, 52921.706 23/11/06,02:22:24,04,09,1, 11.8,1,1, -1.704, 10285.100, 516.502, 52921.699 23/11/06,02:22:24,05,09,1, 11.8,1,1, -1.704, 10285.153, 516.529, 52921.677 23/11/06,02:22:24,06,09,1, 11.8,1,1, -1.704, 10285.136, 516.517, 52921.718 23/11/06,02:22:24,07,09,1, 11.8,1,1, -1.704, 10285.144, 516.562, 52921.683 23/11/06,02:22:24,08,09,1, 11.8,1,1, -1.704, 10285.154, 516.589, 52921.693 23/11/06,02:22:24,09,09,1, 11.8,1,1, -1.704, 10285.167, 516.604, 52921.696 23/11/06,02:22:24,10,09,1, 11.8,1,1, -1.704, 10285.178, 516.600, 52921.697 23/11/06,02:22:24,11,09,1, 11.8,1,1, -1.704, 10285.203, 516.628, 52921.685 23/11/06,02:22:24,12,09,1, 11.8,1,1, -1.704, 10285.182, 516.641, 52921.660 23/11/06,02:22:24,13,09,1, 11.8,1,1, -1.704, 10285.201, 516.657, 52921.685 23/11/06,02:22:24,14,09,1, 11.8,1,1, -1.704, 10285.215, 516.655, 52921.661 23/11/06,02:22:24,15,09,1, 11.8,1,1, -1.704, 10285.228, 516.665, 52921.673 23/11/06,02:22:24,16,09,1, 11.8,1,1, -1.704, 10285.249, 516.683, 52921.667 23/11/06,02:22:24,17,09,1, 11.8,1,1, -1.704, 10285.251, 516.695, 52921.706 23/11/06,02:22:24,18,09,1, 11.8,1,1, -1.704, 10285.242, 516.707, 52921.700 23/11/06,02:22:24,19,09,1, 11.8,1,1, -1.704, 10285.276, 516.725, 52921.664 23/11/06,02:22:25,00,09,1, 11.9,1,1, -1.707, 10285.274, 516.725, 52921.664 23/11/06,02:22:25,01,09,1, 11.9,1,1, -1.707, 10285.275, 516.748, 52921.660 23/11/06,02:22:25,02,09,1, 11.9,1,1, -1.707, 10285.289, 516.792, 52921.660 23/11/06,02:22:25,03,09,1, 11.9,1,1, -1.707, 10285.294, 516.759, 52921.654 23/11/06,02:22:25,04,09,1, 11.9,1,1, -1.707, 10285.309, 516.788, 52921.660 23/11/06,02:22:25,05,09,1, 11.9,1,1, -1.707, 10285.349, 516.812, 52921.660 23/11/06,02:22:25,06,09,1, 11.9,1,1, -1.707, 10285.359, 516.829, 52921.662 23/11/06,02:22:25,07,09,1, 11.9,1,1, -1.707, 10285.360, 516.834, 52921.658 23/11/06,02:22:25,08,09,1, 11.9,1,1, -1.707, 10285.357, 516.854, 52921.653 23/11/06,02:22:25,09,09,1, 11.9,1,1, -1.707, 10285.389, 516.872, 52921.678 23/11/06,02:22:25,10,09,1, 11.9,1,1, -1.707, 10285.410, 516.875, 52921.660 23/11/06,02:22:25,11,09,1, 11.9,1,1, -1.707, 10285.391, 516.876, 52921.622 23/11/06,02:22:25,12,09,1, 11.9,1,1, -1.707, 10285.412, 516.909, 52921.638 23/11/06,02:22:25,13,09,1, 11.9,1,1, -1.707, 10285.409, 516.911, 52921.626 23/11/06,02:22:25,14,09,1, 11.9,1,1, -1.707, 10285.413, 516.927, 52921.622 23/11/06,02:22:25,15,09,1, 11.9,1,1, -1.707, 10285.428, 516.956, 52921.623 23/11/06,02:22:25,16,09,1, 11.9,1,1, -1.707, 10285.440, 516.949, 52921.621 23/11/06,02:22:25,17,09,1, 11.9,1,1, -1.707, 10285.462, 516.964, 52921.634 23/11/06,02:22:25,18,09,1, 11.9,1,1, -1.707, 10285.483, 516.973, 52921.628 23/11/06,02:22:25,19,09,1, 11.9,1,1, -1.707, 10285.465, 517.001, 52921.619 23/11/06,02:22:26,00,09,1, 11.8,1,1, -1.709, 10285.457, 517.001, 52921.619 23/11/06,02:22:26,01,09,1, 11.8,1,1, -1.709, 10285.488, 517.023, 52921.629 23/11/06,02:22:26,02,09,1, 11.8,1,1, -1.709, 10285.493, 517.018, 52921.634 23/11/06,02:22:26,03,09,1, 11.8,1,1, -1.709, 10285.504, 517.028, 52921.650 23/11/06,02:22:26,04,09,1, 11.8,1,1, -1.709, 10285.515, 517.044, 52921.620 23/11/06,02:22:26,05,09,1, 11.8,1,1, -1.709, 10285.540, 517.069, 52921.635 23/11/06,02:22:26,06,09,1, 11.8,1,1, -1.709, 10285.546, 517.067, 52921.604 23/11/06,02:22:26,07,09,1, 11.8,1,1, -1.709, 10285.559, 517.080, 52921.616 23/11/06,02:22:26,08,09,1, 11.8,1,1, -1.709, 10285.547, 517.076, 52921.598 23/11/06,02:22:26,09,09,1, 11.8,1,1, -1.709, 10285.564, 517.126, 52921.618 23/11/06,02:22:26,10,09,1, 11.8,1,1, -1.709, 10285.580, 517.119, 52921.599 23/11/06,02:22:26,11,09,1, 11.8,1,1, -1.709, 10285.592, 517.125, 52921.597 23/11/06,02:22:26,12,09,1, 11.8,1,1, -1.709, 10285.619, 517.141, 52921.611 23/11/06,02:22:26,13,09,1, 11.8,1,1, -1.709, 10285.620, 517.155, 52921.632 23/11/06,02:22:26,14,09,1, 11.8,1,1, -1.709, 10285.652, 517.179, 52921.645 23/11/06,02:22:26,15,09,1, 11.8,1,1, -1.709, 10285.633, 517.176, 52921.614 23/11/06,02:22:26,16,09,1, 11.8,1,1, -1.709, 10285.677, 517.191, 52921.604 23/11/06,02:22:26,17,09,1, 11.8,1,1, -1.709, 10285.658, 517.205, 52921.636 23/11/06,02:22:26,18,09,1, 11.8,1,1, -1.709, 10285.661, 517.250, 52921.612 23/11/06,02:22:26,19,09,1, 11.8,1,1, -1.709, 10285.688, 517.228, 52921.634 23/11/06,02:22:27,00,08,1, 11.8,1,1, -1.713, 10285.683, 517.228, 52921.634 23/11/06,02:22:27,01,08,1, 11.8,1,1, -1.713, 10285.708, 517.260, 52921.627 23/11/06,02:22:27,02,08,1, 11.8,1,1, -1.713, 10285.687, 517.276, 52921.598 23/11/06,02:22:27,03,08,1, 11.8,1,1, -1.713, 10285.738, 517.283, 52921.591 23/11/06,02:22:27,04,08,1, 11.8,1,1, -1.713, 10285.752, 517.301, 52921.612 23/11/06,02:22:27,05,08,1, 11.8,1,1, -1.713, 10285.760, 517.338, 52921.642 23/11/06,02:22:27,06,08,1, 11.8,1,1, -1.713, 10285.760, 517.348, 52921.560 23/11/06,02:22:27,07,08,1, 11.8,1,1, -1.713, 10285.769, 517.328, 52921.581 23/11/06,02:22:27,08,08,1, 11.8,1,1, -1.713, 10285.787, 517.349, 52921.584 23/11/06,02:22:27,09,08,1, 11.8,1,1, -1.713, 10285.787, 517.351, 52921.591 23/11/06,02:22:27,10,08,1, 11.8,1,1, -1.713, 10285.804, 517.381, 52921.561 23/11/06,02:22:27,11,08,1, 11.8,1,1, -1.713, 10285.830, 517.416, 52921.607 23/11/06,02:22:27,12,08,1, 11.8,1,1, -1.713, 10285.830, 517.445, 52921.595 23/11/06,02:22:27,13,08,1, 11.8,1,1, -1.713, 10285.841, 517.447, 52921.592 23/11/06,02:22:27,14,08,1, 11.8,1,1, -1.713, 10285.855, 517.465, 52921.590 23/11/06,02:22:27,15,08,1, 11.8,1,1, -1.713, 10285.869, 517.474, 52921.553 23/11/06,02:22:27,16,08,1, 11.8,1,1, -1.713, 10285.884, 517.488, 52921.591 23/11/06,02:22:27,17,08,1, 11.8,1,1, -1.713, 10285.885, 517.487, 52921.564 23/11/06,02:22:27,18,08,1, 11.8,1,1, -1.713, 10285.866, 517.514, 52921.572 23/11/06,02:22:27,19,08,1, 11.8,1,1, -1.713, 10285.903, 517.521, 52921.571 23/11/06,02:22:28,00,09,1, 11.8,1,1, -1.707, 10285.900, 517.521, 52921.571 23/11/06,02:22:28,01,09,1, 11.8,1,1, -1.707, 10285.926, 517.558, 52921.611 23/11/06,02:22:28,02,09,1, 11.8,1,1, -1.707, 10285.936, 517.578, 52921.650 23/11/06,02:22:28,03,09,1, 11.8,1,1, -1.707, 10285.939, 517.582, 52921.575 23/11/06,02:22:28,04,09,1, 11.8,1,1, -1.707, 10285.966, 517.607, 52921.591 23/11/06,02:22:28,05,09,1, 11.8,1,1, -1.707, 10285.945, 517.621, 52921.568 23/11/06,02:22:28,06,09,1, 11.8,1,1, -1.707, 10285.975, 517.638, 52921.610 23/11/06,02:22:28,07,09,1, 11.8,1,1, -1.707, 10286.012, 517.645, 52921.610 23/11/06,02:22:28,08,09,1, 11.8,1,1, -1.707, 10285.991, 517.641, 52921.596 23/11/06,02:22:28,09,09,1, 11.8,1,1, -1.707, 10286.013, 517.675, 52921.602 23/11/06,02:22:28,10,09,1, 11.8,1,1, -1.707, 10286.013, 517.665, 52921.583 23/11/06,02:22:28,11,09,1, 11.8,1,1, -1.707, 10286.023, 517.693, 52921.584 23/11/06,02:22:28,12,09,1, 11.8,1,1, -1.707, 10286.046, 517.714, 52921.610 23/11/06,02:22:28,13,09,1, 11.8,1,1, -1.707, 10286.037, 517.748, 52921.624 23/11/06,02:22:28,14,09,1, 11.8,1,1, -1.707, 10286.041, 517.727, 52921.610 23/11/06,02:22:28,15,09,1, 11.8,1,1, -1.707, 10286.065, 517.764, 52921.594 23/11/06,02:22:28,16,09,1, 11.8,1,1, -1.707, 10286.065, 517.766, 52921.579 23/11/06,02:22:28,17,09,1, 11.8,1,1, -1.707, 10286.070, 517.789, 52921.577 23/11/06,02:22:28,18,09,1, 11.8,1,1, -1.707, 10286.103, 517.794, 52921.577 23/11/06,02:22:28,19,09,1, 11.8,1,1, -1.707, 10286.126, 517.791, 52921.570 23/11/06,02:22:29,00,09,1, 11.9,1,1, -1.708, 10286.125, 517.791, 52921.570 23/11/06,02:22:29,01,09,1, 11.9,1,1, -1.708, 10286.142, 517.823, 52921.570 23/11/06,02:22:29,02,09,1, 11.9,1,1, -1.708, 10286.157, 517.834, 52921.602 23/11/06,02:22:29,03,09,1, 11.9,1,1, -1.708, 10286.179, 517.868, 52921.609 23/11/06,02:22:29,04,09,1, 11.9,1,1, -1.708, 10286.188, 517.905, 52921.604 23/11/06,02:22:29,05,09,1, 11.9,1,1, -1.708, 10286.198, 517.930, 52921.583 23/11/06,02:22:29,06,09,1, 11.9,1,1, -1.708, 10286.205, 517.905, 52921.594 23/11/06,02:22:29,07,09,1, 11.9,1,1, -1.708, 10286.231, 517.914, 52921.629 23/11/06,02:22:29,08,09,1, 11.9,1,1, -1.708, 10286.236, 517.943, 52921.605 23/11/06,02:22:29,09,09,1, 11.9,1,1, -1.708, 10286.244, 517.956, 52921.601 23/11/06,02:22:29,10,09,1, 11.9,1,1, -1.708, 10286.266, 517.965, 52921.607 23/11/06,02:22:29,11,09,1, 11.9,1,1, -1.708, 10286.260, 517.991, 52921.601 23/11/06,02:22:29,12,09,1, 11.9,1,1, -1.708, 10286.295, 518.027, 52921.638 23/11/06,02:22:29,13,09,1, 11.9,1,1, -1.708, 10286.295, 518.032, 52921.634 23/11/06,02:22:29,14,09,1, 11.9,1,1, -1.708, 10286.308, 518.018, 52921.608 23/11/06,02:22:29,15,09,1, 11.9,1,1, -1.708, 10286.307, 518.057, 52921.606 23/11/06,02:22:29,16,09,1, 11.9,1,1, -1.708, 10286.311, 518.081, 52921.620 23/11/06,02:22:29,17,09,1, 11.9,1,1, -1.708, 10286.331, 518.079, 52921.582 23/11/06,02:22:29,18,09,1, 11.9,1,1, -1.708, 10286.359, 518.090, 52921.606 23/11/06,02:22:29,19,09,1, 11.9,1,1, -1.708, 10286.377, 518.101, 52921.638 23/11/06,02:22:30,00,09,1, 11.9,1,1, -1.711, 10286.375, 518.101, 52921.638 23/11/06,02:22:30,01,09,1, 11.9,1,1, -1.711, 10286.389, 518.152, 52921.617 23/11/06,02:22:30,02,09,1, 11.9,1,1, -1.711, 10286.407, 518.167, 52921.628 23/11/06,02:22:30,03,09,1, 11.9,1,1, -1.711, 10286.443, 518.155, 52921.601 23/11/06,02:22:30,04,09,1, 11.9,1,1, -1.711, 10286.453, 518.190, 52921.555 23/11/06,02:22:30,05,09,1, 11.9,1,1, -1.711, 10286.434, 518.201, 52921.604 23/11/06,02:22:30,06,09,1, 11.9,1,1, -1.711, 10286.437, 518.212, 52921.615 23/11/06,02:22:30,07,09,1, 11.9,1,1, -1.711, 10286.464, 518.244, 52921.762 23/11/06,02:22:30,08,09,1, 11.9,1,1, -1.711, 10286.464, 518.252, 52921.630 23/11/06,02:22:30,09,09,1, 11.9,1,1, -1.711, 10286.477, 518.261, 52921.633 23/11/06,02:22:30,10,09,1, 11.9,1,1, -1.711, 10286.478, 518.272, 52921.646 23/11/06,02:22:30,11,09,1, 11.9,1,1, -1.711, 10286.511, 518.277, 52921.611 23/11/06,02:22:30,12,09,1, 11.9,1,1, -1.711, 10286.519, 518.301, 52921.624 23/11/06,02:22:30,13,09,1, 11.9,1,1, -1.711, 10286.539, 518.325, 52921.630 23/11/06,02:22:30,14,09,1, 11.9,1,1, -1.711, 10286.577, 518.322, 52921.646 23/11/06,02:22:30,15,09,1, 11.9,1,1, -1.711, 10286.560, 518.366, 52921.644 23/11/06,02:22:30,16,09,1, 11.9,1,1, -1.711, 10286.582, 518.385, 52921.646 23/11/06,02:22:30,17,09,1, 11.9,1,1, -1.711, 10286.570, 518.354, 52921.654 23/11/06,02:22:30,18,09,1, 11.9,1,1, -1.711, 10286.587, 518.392, 52921.661 23/11/06,02:22:30,19,09,1, 11.9,1,1, -1.711, 10286.606, 518.394, 52921.647 23/11/06,02:22:31,00,09,1, 11.9,1,1, -1.709, 10286.601, 518.394, 52921.647 23/11/06,02:22:31,01,09,1, 11.9,1,1, -1.709, 10286.615, 518.433, 52921.685 23/11/06,02:22:31,02,09,1, 11.9,1,1, -1.709, 10286.644, 518.438, 52921.651 23/11/06,02:22:31,03,09,1, 11.9,1,1, -1.709, 10286.624, 518.460, 52921.672 23/11/06,02:22:31,04,09,1, 11.9,1,1, -1.709, 10286.650, 518.491, 52921.673 23/11/06,02:22:31,05,09,1, 11.9,1,1, -1.709, 10286.662, 518.473, 52921.669 23/11/06,02:22:31,06,09,1, 11.9,1,1, -1.709, 10286.643, 518.505, 52921.671 23/11/06,02:22:31,07,09,1, 11.9,1,1, -1.709, 10286.678, 518.514, 52921.684 23/11/06,02:22:31,08,09,1, 11.9,1,1, -1.709, 10286.675, 518.534, 52921.703 23/11/06,02:22:31,09,09,1, 11.9,1,1, -1.709, 10286.682, 518.560, 52921.686 23/11/06,02:22:31,10,09,1, 11.9,1,1, -1.709, 10286.709, 518.589, 52921.684 23/11/06,02:22:31,11,09,1, 11.9,1,1, -1.709, 10286.725, 518.594, 52921.684 23/11/06,02:22:31,12,09,1, 11.9,1,1, -1.709, 10286.731, 518.599, 52921.671 23/11/06,02:22:31,13,09,1, 11.9,1,1, -1.709, 10286.711, 518.616, 52921.724 23/11/06,02:22:31,14,09,1, 11.9,1,1, -1.709, 10286.726, 518.609, 52921.693 23/11/06,02:22:31,15,09,1, 11.9,1,1, -1.709, 10286.750, 518.645, 52921.715 23/11/06,02:22:31,16,09,1, 11.9,1,1, -1.709, 10286.771, 518.659, 52921.692 23/11/06,02:22:31,17,09,1, 11.9,1,1, -1.709, 10286.767, 518.651, 52921.692 23/11/06,02:22:31,18,09,1, 11.9,1,1, -1.709, 10286.796, 518.666, 52921.716 23/11/06,02:22:31,19,09,1, 11.9,1,1, -1.709, 10286.787, 518.679, 52921.699 23/11/06,02:22:32,00,09,1, 11.8,1,1, -1.709, 10286.784, 518.679, 52921.699 23/11/06,02:22:32,01,09,1, 11.8,1,1, -1.709, 10286.819, 518.700, 52921.684 23/11/06,02:22:32,02,09,1, 11.8,1,1, -1.709, 10286.813, 518.722, 52921.696 23/11/06,02:22:32,03,09,1, 11.8,1,1, -1.709, 10286.847, 518.744, 52921.679 23/11/06,02:22:32,04,09,1, 11.8,1,1, -1.709, 10286.864, 518.750, 52921.718 23/11/06,02:22:32,05,09,1, 11.8,1,1, -1.709, 10286.821, 518.769, 52921.728 23/11/06,02:22:32,06,09,1, 11.8,1,1, -1.709, 10286.841, 518.790, 52921.704 23/11/06,02:22:32,07,09,1, 11.8,1,1, -1.709, 10286.858, 518.770, 52921.675 23/11/06,02:22:32,08,09,1, 11.8,1,1, -1.709, 10286.851, 518.795, 52921.694 23/11/06,02:22:32,09,09,1, 11.8,1,1, -1.709, 10286.876, 518.814, 52921.692 23/11/06,02:22:32,10,09,1, 11.8,1,1, -1.709, 10286.888, 518.814, 52921.692 23/11/06,02:22:32,11,09,1, 11.8,1,1, -1.709, 10286.888, 518.847, 52921.711 23/11/06,02:22:32,12,09,1, 11.8,1,1, -1.709, 10286.911, 518.831, 52921.662 23/11/06,02:22:32,13,09,1, 11.8,1,1, -1.709, 10286.910, 518.852, 52921.699 23/11/06,02:22:32,14,09,1, 11.8,1,1, -1.709, 10286.919, 518.856, 52921.709 23/11/06,02:22:32,15,09,1, 11.8,1,1, -1.709, 10286.924, 518.876, 52921.681 23/11/06,02:22:32,16,09,1, 11.8,1,1, -1.709, 10286.917, 518.901, 52921.707 23/11/06,02:22:32,17,09,1, 11.8,1,1, -1.709, 10286.943, 518.885, 52921.685 23/11/06,02:22:32,18,09,1, 11.8,1,1, -1.709, 10286.967, 518.920, 52921.706 23/11/06,02:22:32,19,09,1, 11.8,1,1, -1.709, 10286.939, 518.905, 52921.725 23/11/06,02:22:33,00,09,1, 11.9,1,1, -1.710, 10286.934, 518.905, 52921.725 23/11/06,02:22:33,01,09,1, 11.9,1,1, -1.710, 10286.979, 518.934, 52921.703 23/11/06,02:22:33,02,09,1, 11.9,1,1, -1.710, 10286.975, 518.917, 52921.663 23/11/06,02:22:33,03,09,1, 11.9,1,1, -1.710, 10286.965, 518.958, 52921.720 23/11/06,02:22:33,04,09,1, 11.9,1,1, -1.710, 10286.979, 518.966, 52921.693 23/11/06,02:22:33,05,09,1, 11.9,1,1, -1.710, 10286.987, 518.991, 52921.749 23/11/06,02:22:33,06,09,1, 11.9,1,1, -1.710, 10286.991, 518.981, 52921.720 23/11/06,02:22:33,07,09,1, 11.9,1,1, -1.710, 10287.011, 519.010, 52921.717 23/11/06,02:22:33,08,09,1, 11.9,1,1, -1.710, 10287.017, 519.022, 52921.731 23/11/06,02:22:33,09,09,1, 11.9,1,1, -1.710, 10287.018, 519.043, 52921.725 23/11/06,02:22:33,10,09,1, 11.9,1,1, -1.710, 10287.026, 519.055, 52921.714 23/11/06,02:22:33,11,09,1, 11.9,1,1, -1.710, 10287.025, 519.068, 52921.694 23/11/06,02:22:33,12,09,1, 11.9,1,1, -1.710, 10287.038, 519.078, 52921.702 23/11/06,02:22:33,13,09,1, 11.9,1,1, -1.710, 10287.052, 519.099, 52921.723 23/11/06,02:22:33,14,09,1, 11.9,1,1, -1.710, 10287.068, 519.098, 52921.721 23/11/06,02:22:33,15,09,1, 11.9,1,1, -1.710, 10287.092, 519.120, 52921.733 23/11/06,02:22:33,16,09,1, 11.9,1,1, -1.710, 10287.075, 519.107, 52921.723 23/11/06,02:22:33,17,09,1, 11.9,1,1, -1.710, 10287.070, 519.111, 52921.735 23/11/06,02:22:33,18,09,1, 11.9,1,1, -1.710, 10287.084, 519.131, 52921.742 23/11/06,02:22:33,19,09,1, 11.9,1,1, -1.710, 10287.076, 519.147, 52921.816 23/11/06,02:22:34,00,09,1, 11.9,1,1, -1.708, 10287.068, 519.147, 52921.816 23/11/06,02:22:34,01,09,1, 11.9,1,1, -1.708, 10287.129, 519.157, 52921.702 23/11/06,02:22:34,02,09,1, 11.9,1,1, -1.708, 10287.143, 519.183, 52921.773 23/11/06,02:22:34,03,09,1, 11.9,1,1, -1.708, 10287.132, 519.185, 52921.521 23/11/06,02:22:34,04,09,1, 11.9,1,1, -1.708, 10287.096, 519.216, 52921.717 23/11/06,02:22:34,05,09,1, 11.9,1,1, -1.708, 10287.107, 519.233, 52921.793 23/11/06,02:22:34,06,09,1, 11.9,1,1, -1.708, 10287.133, 519.234, 52921.721 23/11/06,02:22:34,07,09,1, 11.9,1,1, -1.708, 10287.164, 519.245, 52921.592 23/11/06,02:22:34,08,09,1, 11.9,1,1, -1.708, 10287.134, 519.276, 52921.799 23/11/06,02:22:34,09,09,1, 11.9,1,1, -1.708, 10287.127, 519.267, 52921.748 23/11/06,02:22:34,10,09,1, 11.9,1,1, -1.708, 10287.157, 519.276, 52921.774 23/11/06,02:22:34,11,09,1, 11.9,1,1, -1.708, 10287.140, 519.285, 52921.752 23/11/06,02:22:34,12,09,1, 11.9,1,1, -1.708, 10287.178, 519.312, 52921.740 23/11/06,02:22:34,13,09,1, 11.9,1,1, -1.708, 10287.172, 519.305, 52921.755 23/11/06,02:22:34,14,09,1, 11.9,1,1, -1.708, 10287.177, 519.345, 52921.740 23/11/06,02:22:34,15,09,1, 11.9,1,1, -1.708, 10287.200, 519.345, 52921.782 23/11/06,02:22:34,16,09,1, 11.9,1,1, -1.708, 10287.204, 519.341, 52921.730 23/11/06,02:22:34,17,09,1, 11.9,1,1, -1.708, 10287.180, 519.370, 52921.885 23/11/06,02:22:34,18,09,1, 11.9,1,1, -1.708, 10287.236, 519.389, 52921.720 23/11/06,02:22:34,19,09,1, 11.9,1,1, -1.708, 10287.236, 519.386, 52921.709 23/11/06,02:22:35,00,09,1, 12.0,1,1, -1.708, 10287.235, 519.386, 52921.709 23/11/06,02:22:35,01,09,1, 12.0,1,1, -1.708, 10287.247, 519.404, 52921.725 23/11/06,02:22:35,02,09,1, 12.0,1,1, -1.708, 10287.253, 519.424, 52921.844 23/11/06,02:22:35,03,09,1, 12.0,1,1, -1.708, 10287.254, 519.435, 52921.771 23/11/06,02:22:35,04,09,1, 12.0,1,1, -1.708, 10287.276, 519.453, 52921.720 23/11/06,02:22:35,05,09,1, 12.0,1,1, -1.708, 10287.263, 519.458, 52921.768 23/11/06,02:22:35,06,09,1, 12.0,1,1, -1.708, 10287.263, 519.447, 52921.756 23/11/06,02:22:35,07,09,1, 12.0,1,1, -1.708, 10287.278, 519.466, 52921.746 23/11/06,02:22:35,08,09,1, 12.0,1,1, -1.708, 10287.271, 519.484, 52921.763 23/11/06,02:22:35,09,09,1, 12.0,1,1, -1.708, 10287.282, 519.489, 52921.765 23/11/06,02:22:35,10,09,1, 12.0,1,1, -1.708, 10287.296, 519.471, 52921.747 23/11/06,02:22:35,11,09,1, 12.0,1,1, -1.708, 10287.299, 519.505, 52921.753 23/11/06,02:22:35,12,09,1, 12.0,1,1, -1.708, 10287.284, 519.513, 52921.746 23/11/06,02:22:35,13,09,1, 12.0,1,1, -1.708, 10287.319, 519.551, 52921.783 23/11/06,02:22:35,14,09,1, 12.0,1,1, -1.708, 10287.314, 519.527, 52921.767 23/11/06,02:22:35,15,09,1, 12.0,1,1, -1.708, 10287.315, 519.537, 52921.786 23/11/06,02:22:35,16,09,1, 12.0,1,1, -1.708, 10287.313, 519.563, 52921.762 23/11/06,02:22:35,17,09,1, 12.0,1,1, -1.708, 10287.314, 519.592, 52922.106 23/11/06,02:22:35,18,09,1, 12.0,1,1, -1.708, 10287.379, 519.567, 52921.820 23/11/06,02:22:35,19,09,1, 12.0,1,1, -1.708, 10287.387, 519.586, 52921.740 23/11/06,02:22:36,00,09,1, 11.8,1,1, -1.711, 10287.385, 519.586, 52921.740 23/11/06,02:22:36,01,09,1, 11.8,1,1, -1.711, 10287.365, 519.627, 52921.797 23/11/06,02:22:36,02,09,1, 11.8,1,1, -1.711, 10287.386, 519.617, 52921.788 23/11/06,02:22:36,03,09,1, 11.8,1,1, -1.711, 10287.391, 519.655, 52921.776 23/11/06,02:22:36,04,09,1, 11.8,1,1, -1.711, 10287.399, 519.663, 52921.789 23/11/06,02:22:36,05,09,1, 11.8,1,1, -1.711, 10287.373, 519.670, 52921.812 23/11/06,02:22:36,06,09,1, 11.8,1,1, -1.711, 10287.375, 519.689, 52921.789 23/11/06,02:22:36,07,09,1, 11.8,1,1, -1.711, 10287.403, 519.689, 52921.786 23/11/06,02:22:36,08,09,1, 11.8,1,1, -1.711, 10287.409, 519.695, 52921.785 23/11/06,02:22:36,09,09,1, 11.8,1,1, -1.711, 10287.394, 519.730, 52921.789 23/11/06,02:22:36,10,09,1, 11.8,1,1, -1.711, 10287.416, 519.726, 52921.775 23/11/06,02:22:36,11,09,1, 11.8,1,1, -1.711, 10287.431, 519.743, 52921.793 23/11/06,02:22:36,12,09,1, 11.8,1,1, -1.711, 10287.433, 519.734, 52921.806 23/11/06,02:22:36,13,09,1, 11.8,1,1, -1.711, 10287.440, 519.752, 52921.805 23/11/06,02:22:36,14,09,1, 11.8,1,1, -1.711, 10287.432, 519.740, 52921.799 23/11/06,02:22:36,15,09,1, 11.8,1,1, -1.711, 10287.462, 519.791, 52921.812 23/11/06,02:22:36,16,09,1, 11.8,1,1, -1.711, 10287.475, 519.825, 52921.847 23/11/06,02:22:36,17,09,1, 11.8,1,1, -1.711, 10287.436, 519.828, 52921.808 23/11/06,02:22:36,18,09,1, 11.8,1,1, -1.711, 10287.462, 519.808, 52921.855 23/11/06,02:22:36,19,09,1, 11.8,1,1, -1.711, 10287.463, 519.826, 52921.846 23/11/06,02:22:37,00,09,1, 11.9,1,1, -1.710, 10287.460, 519.826, 52921.846 23/11/06,02:22:37,01,09,1, 11.9,1,1, -1.710, 10287.498, 519.860, 52921.838 23/11/06,02:22:37,02,09,1, 11.9,1,1, -1.710, 10287.503, 519.850, 52921.851 23/11/06,02:22:37,03,09,1, 11.9,1,1, -1.710, 10287.526, 519.856, 52921.847 23/11/06,02:22:37,04,09,1, 11.9,1,1, -1.710, 10287.510, 519.874, 52921.814 23/11/06,02:22:37,05,09,1, 11.9,1,1, -1.710, 10287.513, 519.888, 52921.828 23/11/06,02:22:37,06,09,1, 11.9,1,1, -1.710, 10287.505, 519.890, 52921.847 23/11/06,02:22:37,07,09,1, 11.9,1,1, -1.710, 10287.539, 519.921, 52921.852 23/11/06,02:22:37,08,09,1, 11.9,1,1, -1.710, 10287.537, 519.920, 52921.832 23/11/06,02:22:37,09,09,1, 11.9,1,1, -1.710, 10287.543, 519.935, 52921.852 23/11/06,02:22:37,10,09,1, 11.9,1,1, -1.710, 10287.573, 519.955, 52921.842 23/11/06,02:22:37,11,09,1, 11.9,1,1, -1.710, 10287.566, 519.973, 52921.818 23/11/06,02:22:37,12,09,1, 11.9,1,1, -1.710, 10287.567, 519.980, 52921.847 23/11/06,02:22:37,13,09,1, 11.9,1,1, -1.710, 10287.571, 519.985, 52921.881 23/11/06,02:22:37,14,09,1, 11.9,1,1, -1.710, 10287.591, 519.985, 52921.845 23/11/06,02:22:37,15,09,1, 11.9,1,1, -1.710, 10287.606, 520.000, 52921.842 23/11/06,02:22:37,16,09,1, 11.9,1,1, -1.710, 10287.611, 520.022, 52921.863 23/11/06,02:22:37,17,09,1, 11.9,1,1, -1.710, 10287.603, 520.032, 52921.831 23/11/06,02:22:37,18,09,1, 11.9,1,1, -1.710, 10287.617, 520.029, 52921.817 23/11/06,02:22:37,19,09,1, 11.9,1,1, -1.710, 10287.615, 520.056, 52921.852 23/11/06,02:22:38,00,09,1, 11.9,1,1, -1.710, 10287.610, 520.056, 52921.852 23/11/06,02:22:38,01,09,1, 11.9,1,1, -1.710, 10287.627, 520.072, 52921.877 23/11/06,02:22:38,02,09,1, 11.9,1,1, -1.710, 10287.637, 520.054, 52921.889 23/11/06,02:22:38,03,09,1, 11.9,1,1, -1.710, 10287.647, 520.082, 52921.876 23/11/06,02:22:38,04,09,1, 11.9,1,1, -1.710, 10287.651, 520.073, 52921.910 23/11/06,02:22:38,05,09,1, 11.9,1,1, -1.710, 10287.637, 520.094, 52921.883 23/11/06,02:22:38,06,09,1, 11.9,1,1, -1.710, 10287.647, 520.105, 52921.870 23/11/06,02:22:38,07,09,1, 11.9,1,1, -1.710, 10287.662, 520.133, 52921.878 23/11/06,02:22:38,08,09,1, 11.9,1,1, -1.710, 10287.671, 520.137, 52921.911 23/11/06,02:22:38,09,09,1, 11.9,1,1, -1.710, 10287.672, 520.144, 52921.906 23/11/06,02:22:38,10,09,1, 11.9,1,1, -1.710, 10287.689, 520.158, 52921.903 23/11/06,02:22:38,11,09,1, 11.9,1,1, -1.710, 10287.673, 520.157, 52921.883 23/11/06,02:22:38,12,09,1, 11.9,1,1, -1.710, 10287.690, 520.154, 52921.885 23/11/06,02:22:38,13,09,1, 11.9,1,1, -1.710, 10287.711, 520.172, 52921.895 23/11/06,02:22:38,14,09,1, 11.9,1,1, -1.710, 10287.701, 520.179, 52921.874 23/11/06,02:22:38,15,09,1, 11.9,1,1, -1.710, 10287.727, 520.194, 52921.881 23/11/06,02:22:38,16,09,1, 11.9,1,1, -1.710, 10287.753, 520.205, 52921.912 23/11/06,02:22:38,17,09,1, 11.9,1,1, -1.710, 10287.723, 520.239, 52921.922 23/11/06,02:22:38,18,09,1, 11.9,1,1, -1.710, 10287.745, 520.219, 52921.937 23/11/06,02:22:38,19,09,1, 11.9,1,1, -1.710, 10287.765, 520.235, 52921.918 23/11/06,02:22:39,00,09,1, 11.8,1,1, -1.710, 10287.760, 520.235, 52921.918 23/11/06,02:22:39,01,09,1, 11.8,1,1, -1.710, 10287.762, 520.234, 52921.873 23/11/06,02:22:39,02,09,1, 11.8,1,1, -1.710, 10287.754, 520.251, 52921.910 23/11/06,02:22:39,03,09,1, 11.8,1,1, -1.710, 10287.759, 520.261, 52921.899 23/11/06,02:22:39,04,09,1, 11.8,1,1, -1.710, 10287.771, 520.280, 52921.936 23/11/06,02:22:39,05,09,1, 11.8,1,1, -1.710, 10287.788, 520.275, 52921.931 23/11/06,02:22:39,06,09,1, 11.8,1,1, -1.710, 10287.771, 520.262, 52921.896 23/11/06,02:22:39,07,09,1, 11.8,1,1, -1.710, 10287.822, 520.294, 52921.922 23/11/06,02:22:39,08,09,1, 11.8,1,1, -1.710, 10287.814, 520.312, 52921.935 23/11/06,02:22:39,09,09,1, 11.8,1,1, -1.710, 10287.799, 520.310, 52921.895 23/11/06,02:22:39,10,09,1, 11.8,1,1, -1.710, 10287.816, 520.317, 52921.888 23/11/06,02:22:39,11,09,1, 11.8,1,1, -1.710, 10287.820, 520.341, 52921.897 23/11/06,02:22:39,12,09,1, 11.8,1,1, -1.710, 10287.817, 520.359, 52921.904 23/11/06,02:22:39,13,09,1, 11.8,1,1, -1.710, 10287.837, 520.353, 52921.922 23/11/06,02:22:39,14,09,1, 11.8,1,1, -1.710, 10287.841, 520.354, 52921.904 23/11/06,02:22:39,15,09,1, 11.8,1,1, -1.710, 10287.835, 520.362, 52921.904 23/11/06,02:22:39,16,09,1, 11.8,1,1, -1.710, 10287.842, 520.356, 52921.892 23/11/06,02:22:39,17,09,1, 11.8,1,1, -1.710, 10287.848, 520.386, 52921.930 23/11/06,02:22:39,18,09,1, 11.8,1,1, -1.710, 10287.842, 520.366, 52921.885 23/11/06,02:22:39,19,09,1, 11.8,1,1, -1.710, 10287.872, 520.381, 52921.916 23/11/06,02:22:40,00,08,1, 11.9,1,1, -1.712, 10287.869, 520.381, 52921.916 23/11/06,02:22:40,01,08,1, 11.9,1,1, -1.712, 10287.859, 520.403, 52921.939 23/11/06,02:22:40,02,08,1, 11.9,1,1, -1.712, 10287.901, 520.413, 52921.958 23/11/06,02:22:40,03,08,1, 11.9,1,1, -1.712, 10287.853, 520.416, 52921.961 23/11/06,02:22:40,04,08,1, 11.9,1,1, -1.712, 10287.887, 520.420, 52921.901 23/11/06,02:22:40,05,08,1, 11.9,1,1, -1.712, 10287.871, 520.415, 52921.918 23/11/06,02:22:40,06,08,1, 11.9,1,1, -1.712, 10287.902, 520.439, 52921.900 23/11/06,02:22:40,07,08,1, 11.9,1,1, -1.712, 10287.894, 520.412, 52921.910 23/11/06,02:22:40,08,08,1, 11.9,1,1, -1.712, 10287.902, 520.456, 52921.941 23/11/06,02:22:40,09,08,1, 11.9,1,1, -1.712, 10287.920, 520.441, 52921.931 23/11/06,02:22:40,10,08,1, 11.9,1,1, -1.712, 10287.944, 520.461, 52921.894 23/11/06,02:22:40,11,08,1, 11.9,1,1, -1.712, 10287.917, 520.455, 52921.944 23/11/06,02:22:40,12,08,1, 11.9,1,1, -1.712, 10287.933, 520.477, 52921.932 23/11/06,02:22:40,13,08,1, 11.9,1,1, -1.712, 10287.956, 520.483, 52921.861 23/11/06,02:22:40,14,08,1, 11.9,1,1, -1.712, 10287.941, 520.491, 52921.952 23/11/06,02:22:40,15,08,1, 11.9,1,1, -1.712, 10287.955, 520.512, 52921.946 23/11/06,02:22:40,16,08,1, 11.9,1,1, -1.712, 10287.964, 520.491, 52921.915 23/11/06,02:22:40,17,08,1, 11.9,1,1, -1.712, 10287.979, 520.527, 52921.914 23/11/06,02:22:40,18,08,1, 11.9,1,1, -1.712, 10287.969, 520.540, 52921.923 23/11/06,02:22:40,19,08,1, 11.9,1,1, -1.712, 10287.989, 520.513, 52921.957 23/11/06,02:22:41,00,08,1, 11.8,1,1, -1.707, 10287.986, 520.513, 52921.957 23/11/06,02:22:41,01,08,1, 11.8,1,1, -1.707, 10287.993, 520.516, 52921.957 23/11/06,02:22:41,02,08,1, 11.8,1,1, -1.707, 10288.027, 520.556, 52921.821 23/11/06,02:22:41,03,08,1, 11.8,1,1, -1.707, 10287.981, 520.539, 52921.844 23/11/06,02:22:41,04,08,1, 11.8,1,1, -1.707, 10288.011, 520.580, 52921.985 23/11/06,02:22:41,05,08,1, 11.8,1,1, -1.707, 10288.010, 520.562, 52921.959 23/11/06,02:22:41,06,08,1, 11.8,1,1, -1.707, 10287.997, 520.576, 52921.963 23/11/06,02:22:41,07,08,1, 11.8,1,1, -1.707, 10288.030, 520.571, 52921.987 23/11/06,02:22:41,08,08,1, 11.8,1,1, -1.707, 10288.004, 520.583, 52921.939 23/11/06,02:22:41,09,08,1, 11.8,1,1, -1.707, 10288.047, 520.578, 52921.925 23/11/06,02:22:41,10,08,1, 11.8,1,1, -1.707, 10288.036, 520.605, 52921.927 23/11/06,02:22:41,11,08,1, 11.8,1,1, -1.707, 10288.048, 520.626, 52921.944 23/11/06,02:22:41,12,08,1, 11.8,1,1, -1.707, 10288.054, 520.634, 52921.922 23/11/06,02:22:41,13,08,1, 11.8,1,1, -1.707, 10288.021, 520.641, 52921.970 23/11/06,02:22:41,14,08,1, 11.8,1,1, -1.707, 10288.060, 520.648, 52921.948 23/11/06,02:22:41,15,08,1, 11.8,1,1, -1.707, 10288.038, 520.648, 52921.920 23/11/06,02:22:41,16,08,1, 11.8,1,1, -1.707, 10288.075, 520.650, 52921.936 23/11/06,02:22:41,17,08,1, 11.8,1,1, -1.707, 10288.071, 520.662, 52921.927 23/11/06,02:22:41,18,08,1, 11.8,1,1, -1.707, 10288.083, 520.658, 52921.967 23/11/06,02:22:41,19,08,1, 11.8,1,1, -1.707, 10288.082, 520.695, 52921.969 23/11/06,02:22:42,00,08,1, 11.9,1,1, -1.713, 10288.078, 520.695, 52921.969 23/11/06,02:22:42,01,08,1, 11.9,1,1, -1.713, 10288.083, 520.698, 52921.991 23/11/06,02:22:42,02,08,1, 11.9,1,1, -1.713, 10288.122, 520.710, 52921.950 23/11/06,02:22:42,03,08,1, 11.9,1,1, -1.713, 10288.120, 520.709, 52921.985 23/11/06,02:22:42,04,08,1, 11.9,1,1, -1.713, 10288.105, 520.718, 52921.970 23/11/06,02:22:42,05,08,1, 11.9,1,1, -1.713, 10288.128, 520.708, 52921.949 23/11/06,02:22:42,06,08,1, 11.9,1,1, -1.713, 10288.130, 520.712, 52921.941 23/11/06,02:22:42,07,08,1, 11.9,1,1, -1.713, 10288.136, 520.733, 52921.926 23/11/06,02:22:42,08,08,1, 11.9,1,1, -1.713, 10288.151, 520.724, 52921.943 23/11/06,02:22:42,09,08,1, 11.9,1,1, -1.713, 10288.132, 520.749, 52921.998 23/11/06,02:22:42,10,08,1, 11.9,1,1, -1.713, 10288.146, 520.738, 52921.977 23/11/06,02:22:42,11,08,1, 11.9,1,1, -1.713, 10288.144, 520.778, 52921.964 23/11/06,02:22:42,12,08,1, 11.9,1,1, -1.713, 10288.144, 520.755, 52921.959 23/11/06,02:22:42,13,08,1, 11.9,1,1, -1.713, 10288.149, 520.761, 52921.976 23/11/06,02:22:42,14,08,1, 11.9,1,1, -1.713, 10288.152, 520.789, 52921.960 23/11/06,02:22:42,15,08,1, 11.9,1,1, -1.713, 10288.161, 520.773, 52921.976 23/11/06,02:22:42,16,08,1, 11.9,1,1, -1.713, 10288.150, 520.788, 52921.993 23/11/06,02:22:42,17,08,1, 11.9,1,1, -1.713, 10288.170, 520.815, 52921.976 23/11/06,02:22:42,18,08,1, 11.9,1,1, -1.713, 10288.183, 520.826, 52921.999 23/11/06,02:22:42,19,08,1, 11.9,1,1, -1.713, 10288.192, 520.812, 52921.948 23/11/06,02:22:43,00,08,1, 11.9,1,1, -1.708, 10288.186, 520.812, 52921.948 23/11/06,02:22:43,01,08,1, 11.9,1,1, -1.708, 10288.224, 520.837, 52921.974 23/11/06,02:22:43,02,08,1, 11.9,1,1, -1.708, 10288.206, 520.848, 52921.988 23/11/06,02:22:43,03,08,1, 11.9,1,1, -1.708, 10288.200, 520.841, 52921.988 23/11/06,02:22:43,04,08,1, 11.9,1,1, -1.708, 10288.234, 520.840, 52921.984 23/11/06,02:22:43,05,08,1, 11.9,1,1, -1.708, 10288.231, 520.841, 52921.990 23/11/06,02:22:43,06,08,1, 11.9,1,1, -1.708, 10288.229, 520.853, 52921.993 23/11/06,02:22:43,07,08,1, 11.9,1,1, -1.708, 10288.222, 520.856, 52921.986 23/11/06,02:22:43,08,08,1, 11.9,1,1, -1.708, 10288.246, 520.877, 52921.986 23/11/06,02:22:43,09,08,1, 11.9,1,1, -1.708, 10288.239, 520.881, 52922.003 23/11/06,02:22:43,10,08,1, 11.9,1,1, -1.708, 10288.267, 520.900, 52921.980 23/11/06,02:22:43,11,08,1, 11.9,1,1, -1.708, 10288.239, 520.898, 52921.999 23/11/06,02:22:43,12,08,1, 11.9,1,1, -1.708, 10288.258, 520.890, 52921.967 23/11/06,02:22:43,13,08,1, 11.9,1,1, -1.708, 10288.243, 520.903, 52921.842 23/11/06,02:22:43,14,08,1, 11.9,1,1, -1.708, 10288.251, 520.912, 52921.996 23/11/06,02:22:43,15,08,1, 11.9,1,1, -1.708, 10288.259, 520.927, 52922.031 23/11/06,02:22:43,16,08,1, 11.9,1,1, -1.708, 10288.301, 520.932, 52922.001 23/11/06,02:22:43,17,08,1, 11.9,1,1, -1.708, 10288.277, 520.934, 52922.001 23/11/06,02:22:43,18,08,1, 11.9,1,1, -1.708, 10288.290, 520.935, 52921.995 23/11/06,02:22:43,19,08,1, 11.9,1,1, -1.708, 10288.298, 520.976, 52922.019 23/11/06,02:22:44,00,08,1, 11.9,1,1, -1.713, 10288.295, 520.976, 52922.019 23/11/06,02:22:44,01,08,1, 11.9,1,1, -1.713, 10288.309, 520.982, 52922.018 23/11/06,02:22:44,02,08,1, 11.9,1,1, -1.713, 10288.320, 520.988, 52922.015 23/11/06,02:22:44,03,08,1, 11.9,1,1, -1.713, 10288.309, 520.954, 52921.981 23/11/06,02:22:44,04,08,1, 11.9,1,1, -1.713, 10288.327, 520.984, 52922.018 23/11/06,02:22:44,05,08,1, 11.9,1,1, -1.713, 10288.372, 520.978, 52921.941 23/11/06,02:22:44,06,08,1, 11.9,1,1, -1.713, 10288.346, 521.003, 52921.821 23/11/06,02:22:44,07,08,1, 11.9,1,1, -1.713, 10288.333, 520.991, 52921.992 23/11/06,02:22:44,08,08,1, 11.9,1,1, -1.713, 10288.359, 521.030, 52922.024 23/11/06,02:22:44,09,08,1, 11.9,1,1, -1.713, 10288.350, 521.010, 52922.006 23/11/06,02:22:44,10,08,1, 11.9,1,1, -1.713, 10288.359, 521.007, 52922.005 23/11/06,02:22:44,11,08,1, 11.9,1,1, -1.713, 10288.369, 520.993, 52921.984 23/11/06,02:22:44,12,08,1, 11.9,1,1, -1.713, 10288.372, 521.034, 52921.995 23/11/06,02:22:44,13,08,1, 11.9,1,1, -1.713, 10288.377, 521.033, 52921.994 23/11/06,02:22:44,14,08,1, 11.9,1,1, -1.713, 10288.376, 521.048, 52922.002 23/11/06,02:22:44,15,08,1, 11.9,1,1, -1.713, 10288.381, 521.020, 52921.969 23/11/06,02:22:44,16,08,1, 11.9,1,1, -1.713, 10288.398, 521.035, 52921.994 23/11/06,02:22:44,17,08,1, 11.9,1,1, -1.713, 10288.409, 521.042, 52922.008 23/11/06,02:22:44,18,08,1, 11.9,1,1, -1.713, 10288.401, 521.053, 52922.020 23/11/06,02:22:44,19,08,1, 11.9,1,1, -1.713, 10288.416, 521.050, 52922.018 23/11/06,02:22:45,00,07,1, 11.9,1,1, -1.705, 10288.411, 521.050, 52922.018 23/11/06,02:22:45,01,07,1, 11.9,1,1, -1.705, 10288.419, 521.047, 52922.007 23/11/06,02:22:45,02,07,1, 11.9,1,1, -1.705, 10288.405, 521.074, 52922.002 23/11/06,02:22:45,03,07,1, 11.9,1,1, -1.705, 10288.438, 521.065, 52922.030 23/11/06,02:22:45,04,07,1, 11.9,1,1, -1.705, 10288.429, 521.091, 52922.003 23/11/06,02:22:45,05,07,1, 11.9,1,1, -1.705, 10288.412, 521.068, 52922.026 23/11/06,02:22:45,06,07,1, 11.9,1,1, -1.705, 10288.453, 521.074, 52921.976 23/11/06,02:22:45,07,07,1, 11.9,1,1, -1.705, 10288.435, 521.096, 52921.987 23/11/06,02:22:45,08,07,1, 11.9,1,1, -1.705, 10288.473, 521.077, 52921.941 23/11/06,02:22:45,09,07,1, 11.9,1,1, -1.705, 10288.469, 521.074, 52921.995 23/11/06,02:22:45,10,07,1, 11.9,1,1, -1.705, 10288.461, 521.102, 52922.032 23/11/06,02:22:45,11,07,1, 11.9,1,1, -1.705, 10288.490, 521.087, 52921.981 23/11/06,02:22:45,12,07,1, 11.9,1,1, -1.705, 10288.486, 521.091, 52922.025 23/11/06,02:22:45,13,07,1, 11.9,1,1, -1.705, 10288.505, 521.073, 52921.999 23/11/06,02:22:45,14,07,1, 11.9,1,1, -1.705, 10288.490, 521.113, 52922.029 23/11/06,02:22:45,15,07,1, 11.9,1,1, -1.705, 10288.505, 521.116, 52922.027 23/11/06,02:22:45,16,07,1, 11.9,1,1, -1.705, 10288.479, 521.107, 52921.999 23/11/06,02:22:45,17,07,1, 11.9,1,1, -1.705, 10288.524, 521.106, 52921.997 23/11/06,02:22:45,18,07,1, 11.9,1,1, -1.705, 10288.498, 521.124, 52922.024 23/11/06,02:22:45,19,07,1, 11.9,1,1, -1.705, 10288.531, 521.156, 52921.998 23/11/06,02:22:46,00,07,1, 11.9,1,1, -1.710, 10288.528, 521.156, 52921.998 23/11/06,02:22:46,01,07,1, 11.9,1,1, -1.710, 10288.531, 521.124, 52922.051 23/11/06,02:22:46,02,07,1, 11.9,1,1, -1.710, 10288.529, 521.138, 52922.005 23/11/06,02:22:46,03,07,1, 11.9,1,1, -1.710, 10288.523, 521.131, 52922.009 23/11/06,02:22:46,04,07,1, 11.9,1,1, -1.710, 10288.544, 521.131, 52922.015 23/11/06,02:22:46,05,07,1, 11.9,1,1, -1.710, 10288.561, 521.151, 52922.039 23/11/06,02:22:46,06,07,1, 11.9,1,1, -1.710, 10288.568, 521.179, 52921.989 23/11/06,02:22:46,07,07,1, 11.9,1,1, -1.710, 10288.520, 521.165, 52921.989 23/11/06,02:22:46,08,07,1, 11.9,1,1, -1.710, 10288.547, 521.178, 52922.037 23/11/06,02:22:46,09,07,1, 11.9,1,1, -1.710, 10288.562, 521.191, 52922.058 23/11/06,02:22:46,10,07,1, 11.9,1,1, -1.710, 10288.582, 521.161, 52922.052 23/11/06,02:22:46,11,07,1, 11.9,1,1, -1.710, 10288.558, 521.173, 52921.976 23/11/06,02:22:46,12,07,1, 11.9,1,1, -1.710, 10288.562, 521.201, 52922.059 23/11/06,02:22:46,13,07,1, 11.9,1,1, -1.710, 10288.558, 521.203, 52922.041 23/11/06,02:22:46,14,07,1, 11.9,1,1, -1.710, 10288.559, 521.226, 52922.040 23/11/06,02:22:46,15,07,1, 11.9,1,1, -1.710, 10288.586, 521.214, 52922.046 23/11/06,02:22:46,16,07,1, 11.9,1,1, -1.710, 10288.564, 521.231, 52922.047 23/11/06,02:22:46,17,07,1, 11.9,1,1, -1.710, 10288.578, 521.217, 52922.064 23/11/06,02:22:46,18,07,1, 11.9,1,1, -1.710, 10288.597, 521.208, 52922.048 23/11/06,02:22:46,19,07,1, 11.9,1,1, -1.710, 10288.584, 521.230, 52922.041 23/11/06,02:22:47,00,08,1, 11.9,1,1, -1.709, 10288.578, 521.230, 52922.041 23/11/06,02:22:47,01,08,1, 11.9,1,1, -1.709, 10288.599, 521.239, 52922.070 23/11/06,02:22:47,02,08,1, 11.9,1,1, -1.709, 10288.611, 521.239, 52922.080 23/11/06,02:22:47,03,08,1, 11.9,1,1, -1.709, 10288.636, 521.268, 52922.111 23/11/06,02:22:47,04,08,1, 11.9,1,1, -1.709, 10288.644, 521.266, 52922.088 23/11/06,02:22:47,05,08,1, 11.9,1,1, -1.709, 10288.600, 521.279, 52922.058 23/11/06,02:22:47,06,08,1, 11.9,1,1, -1.709, 10288.623, 521.280, 52922.057 23/11/06,02:22:47,07,08,1, 11.9,1,1, -1.709, 10288.631, 521.284, 52922.044 23/11/06,02:22:47,08,08,1, 11.9,1,1, -1.709, 10288.617, 521.311, 52922.061 23/11/06,02:22:47,09,08,1, 11.9,1,1, -1.709, 10288.633, 521.307, 52922.076 23/11/06,02:22:47,10,08,1, 11.9,1,1, -1.709, 10288.619, 521.298, 52922.057 23/11/06,02:22:47,11,08,1, 11.9,1,1, -1.709, 10288.658, 521.311, 52922.066 23/11/06,02:22:47,12,08,1, 11.9,1,1, -1.709, 10288.624, 521.335, 52922.068 23/11/06,02:22:47,13,08,1, 11.9,1,1, -1.709, 10288.646, 521.328, 52922.036 23/11/06,02:22:47,14,08,1, 11.9,1,1, -1.709, 10288.656, 521.318, 52922.066 23/11/06,02:22:47,15,08,1, 11.9,1,1, -1.709, 10288.644, 521.326, 52922.041 23/11/06,02:22:47,16,08,1, 11.9,1,1, -1.709, 10288.671, 521.346, 52922.055 23/11/06,02:22:47,17,08,1, 11.9,1,1, -1.709, 10288.640, 521.367, 52922.097 23/11/06,02:22:47,18,08,1, 11.9,1,1, -1.709, 10288.659, 521.367, 52922.096 23/11/06,02:22:47,19,08,1, 11.9,1,1, -1.709, 10288.670, 521.355, 52921.812 23/11/06,02:22:48,00,08,1, 11.9,1,1, -1.711, 10288.662, 521.355, 52921.812 23/11/06,02:22:48,01,08,1, 11.9,1,1, -1.711, 10288.632, 521.374, 52922.097 23/11/06,02:22:48,02,08,1, 11.9,1,1, -1.711, 10288.670, 521.369, 52922.109 23/11/06,02:22:48,03,08,1, 11.9,1,1, -1.711, 10288.683, 521.384, 52922.098 23/11/06,02:22:48,04,08,1, 11.9,1,1, -1.711, 10288.672, 521.404, 52922.094 23/11/06,02:22:48,05,08,1, 11.9,1,1, -1.711, 10288.689, 521.411, 52922.072 23/11/06,02:22:48,06,08,1, 11.9,1,1, -1.711, 10288.712, 521.425, 52922.078 23/11/06,02:22:48,07,08,1, 11.9,1,1, -1.711, 10288.702, 521.433, 52922.081 23/11/06,02:22:48,08,08,1, 11.9,1,1, -1.711, 10288.705, 521.415, 52922.068 23/11/06,02:22:48,09,08,1, 11.9,1,1, -1.711, 10288.700, 521.446, 52922.108 23/11/06,02:22:48,10,08,1, 11.9,1,1, -1.711, 10288.722, 521.439, 52922.114 23/11/06,02:22:48,11,08,1, 11.9,1,1, -1.711, 10288.705, 521.441, 52922.149 23/11/06,02:22:48,12,08,1, 11.9,1,1, -1.711, 10288.717, 521.458, 52922.122 23/11/06,02:22:48,13,08,1, 11.9,1,1, -1.711, 10288.726, 521.457, 52922.089 23/11/06,02:22:48,14,08,1, 11.9,1,1, -1.711, 10288.733, 521.458, 52922.112 23/11/06,02:22:48,15,08,1, 11.9,1,1, -1.711, 10288.748, 521.497, 52922.120 23/11/06,02:22:48,16,08,1, 11.9,1,1, -1.711, 10288.732, 521.500, 52922.103 23/11/06,02:22:48,17,08,1, 11.9,1,1, -1.711, 10288.730, 521.517, 52922.096 23/11/06,02:22:48,18,08,1, 11.9,1,1, -1.711, 10288.725, 521.533, 52922.162 23/11/06,02:22:48,19,08,1, 11.9,1,1, -1.711, 10288.710, 521.512, 52922.079 23/11/06,02:22:49,00,08,1, 11.8,1,1, -1.706, 10288.703, 521.512, 52922.079 23/11/06,02:22:49,01,08,1, 11.8,1,1, -1.706, 10288.766, 521.523, 52922.052 23/11/06,02:22:49,02,08,1, 11.8,1,1, -1.706, 10288.736, 521.537, 52922.173 23/11/06,02:22:49,03,08,1, 11.8,1,1, -1.706, 10288.768, 521.541, 52922.161 23/11/06,02:22:49,04,08,1, 11.8,1,1, -1.706, 10288.739, 521.537, 52922.141 23/11/06,02:22:49,05,08,1, 11.8,1,1, -1.706, 10288.745, 521.553, 52922.156 23/11/06,02:22:49,06,08,1, 11.8,1,1, -1.706, 10288.759, 521.542, 52922.134 23/11/06,02:22:49,07,08,1, 11.8,1,1, -1.706, 10288.743, 521.565, 52922.131 23/11/06,02:22:49,08,08,1, 11.8,1,1, -1.706, 10288.767, 521.581, 52922.157 23/11/06,02:22:49,09,08,1, 11.8,1,1, -1.706, 10288.746, 521.585, 52922.115 23/11/06,02:22:49,10,08,1, 11.8,1,1, -1.706, 10288.761, 521.583, 52922.125 23/11/06,02:22:49,11,08,1, 11.8,1,1, -1.706, 10288.762, 521.592, 52922.138 23/11/06,02:22:49,12,08,1, 11.8,1,1, -1.706, 10288.747, 521.612, 52922.167 23/11/06,02:22:49,13,08,1, 11.8,1,1, -1.706, 10288.766, 521.562, 52922.124 23/11/06,02:22:49,14,08,1, 11.8,1,1, -1.706, 10288.777, 521.591, 52922.111 23/11/06,02:22:49,15,08,1, 11.8,1,1, -1.706, 10288.783, 521.575, 52922.120 23/11/06,02:22:49,16,08,1, 11.8,1,1, -1.706, 10288.758, 521.605, 52922.151 23/11/06,02:22:49,17,08,1, 11.8,1,1, -1.706, 10288.785, 521.602, 52922.144 23/11/06,02:22:49,18,08,1, 11.8,1,1, -1.706, 10288.791, 521.601, 52922.150 23/11/06,02:22:49,19,08,1, 11.8,1,1, -1.706, 10288.786, 521.641, 52922.142 23/11/06,02:22:50,00,08,1, 11.9,1,1, -1.706, 10288.779, 521.641, 52922.142 23/11/06,02:22:50,01,08,1, 11.9,1,1, -1.706, 10288.779, 521.630, 52922.143 23/11/06,02:22:50,02,08,1, 11.9,1,1, -1.706, 10288.796, 521.636, 52922.159 23/11/06,02:22:50,03,08,1, 11.9,1,1, -1.706, 10288.788, 521.638, 52922.139 23/11/06,02:22:50,04,08,1, 11.9,1,1, -1.706, 10288.788, 521.633, 52922.167 23/11/06,02:22:50,05,08,1, 11.9,1,1, -1.706, 10288.792, 521.660, 52922.115 23/11/06,02:22:50,06,08,1, 11.9,1,1, -1.706, 10288.778, 521.664, 52922.152 23/11/06,02:22:50,07,08,1, 11.9,1,1, -1.706, 10288.800, 521.681, 52922.140 23/11/06,02:22:50,08,08,1, 11.9,1,1, -1.706, 10288.797, 521.674, 52922.159 23/11/06,02:22:50,09,08,1, 11.9,1,1, -1.706, 10288.808, 521.681, 52922.128 23/11/06,02:22:50,10,08,1, 11.9,1,1, -1.706, 10288.809, 521.669, 52922.174 23/11/06,02:22:50,11,08,1, 11.9,1,1, -1.706, 10288.820, 521.689, 52922.147 23/11/06,02:22:50,12,08,1, 11.9,1,1, -1.706, 10288.822, 521.702, 52922.148 23/11/06,02:22:50,13,08,1, 11.9,1,1, -1.706, 10288.800, 521.702, 52922.127 23/11/06,02:22:50,14,08,1, 11.9,1,1, -1.706, 10288.810, 521.686, 52922.142 23/11/06,02:22:50,15,08,1, 11.9,1,1, -1.706, 10288.822, 521.709, 52922.122 23/11/06,02:22:50,16,08,1, 11.9,1,1, -1.706, 10288.823, 521.699, 52922.171 23/11/06,02:22:50,17,08,1, 11.9,1,1, -1.706, 10288.806, 521.698, 52922.172 23/11/06,02:22:50,18,08,1, 11.9,1,1, -1.706, 10288.816, 521.745, 52922.182 23/11/06,02:22:50,19,08,1, 11.9,1,1, -1.706, 10288.836, 521.743, 52922.185 23/11/06,02:22:51,00,08,1, 11.9,1,1, -1.710, 10288.829, 521.743, 52922.185 23/11/06,02:22:51,01,08,1, 11.9,1,1, -1.710, 10288.816, 521.739, 52922.190 23/11/06,02:22:51,02,08,1, 11.9,1,1, -1.710, 10288.830, 521.758, 52922.172 23/11/06,02:22:51,03,08,1, 11.9,1,1, -1.710, 10288.812, 521.764, 52922.196 23/11/06,02:22:51,04,08,1, 11.9,1,1, -1.710, 10288.807, 521.771, 52922.191 23/11/06,02:22:51,05,08,1, 11.9,1,1, -1.710, 10288.829, 521.788, 52922.185 23/11/06,02:22:51,06,08,1, 11.9,1,1, -1.710, 10288.816, 521.781, 52922.173 23/11/06,02:22:51,07,08,1, 11.9,1,1, -1.710, 10288.806, 521.775, 52922.190 23/11/06,02:22:51,08,08,1, 11.9,1,1, -1.710, 10288.803, 521.801, 52922.153 23/11/06,02:22:51,09,08,1, 11.9,1,1, -1.710, 10288.829, 521.817, 52922.185 23/11/06,02:22:51,10,08,1, 11.9,1,1, -1.710, 10288.817, 521.823, 52922.188 23/11/06,02:22:51,11,08,1, 11.9,1,1, -1.710, 10288.804, 521.802, 52922.212 23/11/06,02:22:51,12,08,1, 11.9,1,1, -1.710, 10288.819, 521.833, 52922.172 23/11/06,02:22:51,13,08,1, 11.9,1,1, -1.710, 10288.801, 521.838, 52922.181 23/11/06,02:22:51,14,08,1, 11.9,1,1, -1.710, 10288.827, 521.845, 52922.160 23/11/06,02:22:51,15,08,1, 11.9,1,1, -1.710, 10288.806, 521.854, 52922.187 23/11/06,02:22:51,16,08,1, 11.9,1,1, -1.710, 10288.815, 521.829, 52922.166 23/11/06,02:22:51,17,08,1, 11.9,1,1, -1.710, 10288.824, 521.865, 52922.185 23/11/06,02:22:51,18,08,1, 11.9,1,1, -1.710, 10288.818, 521.852, 52922.220 23/11/06,02:22:51,19,08,1, 11.9,1,1, -1.710, 10288.823, 521.888, 52922.202 23/11/06,02:22:52,00,08,1, 11.9,1,1, -1.712, 10288.820, 521.888, 52922.202 23/11/06,02:22:52,01,08,1, 11.9,1,1, -1.712, 10288.830, 521.884, 52922.179 23/11/06,02:22:52,02,08,1, 11.9,1,1, -1.712, 10288.814, 521.893, 52922.200 23/11/06,02:22:52,03,08,1, 11.9,1,1, -1.712, 10288.812, 521.890, 52922.225 23/11/06,02:22:52,04,08,1, 11.9,1,1, -1.712, 10288.776, 521.928, 52922.205 23/11/06,02:22:52,05,08,1, 11.9,1,1, -1.712, 10288.811, 521.910, 52922.220 23/11/06,02:22:52,06,08,1, 11.9,1,1, -1.712, 10288.825, 521.911, 52922.222 23/11/06,02:22:52,07,08,1, 11.9,1,1, -1.712, 10288.811, 521.945, 52922.223 23/11/06,02:22:52,08,08,1, 11.9,1,1, -1.712, 10288.807, 521.946, 52922.203 23/11/06,02:22:52,09,08,1, 11.9,1,1, -1.712, 10288.819, 521.949, 52922.180 23/11/06,02:22:52,10,08,1, 11.9,1,1, -1.712, 10288.797, 521.956, 52922.211 23/11/06,02:22:52,11,08,1, 11.9,1,1, -1.712, 10288.805, 521.973, 52922.218 23/11/06,02:22:52,12,08,1, 11.9,1,1, -1.712, 10288.802, 522.003, 52922.234 23/11/06,02:22:52,13,08,1, 11.9,1,1, -1.712, 10288.794, 521.985, 52922.239 23/11/06,02:22:52,14,08,1, 11.9,1,1, -1.712, 10288.803, 522.001, 52922.243 23/11/06,02:22:52,15,08,1, 11.9,1,1, -1.712, 10288.771, 521.989, 52922.218 23/11/06,02:22:52,16,08,1, 11.9,1,1, -1.712, 10288.805, 521.982, 52922.238 23/11/06,02:22:52,17,08,1, 11.9,1,1, -1.712, 10288.786, 522.005, 52922.240 23/11/06,02:22:52,18,08,1, 11.9,1,1, -1.712, 10288.771, 522.027, 52922.253 23/11/06,02:22:52,19,08,1, 11.9,1,1, -1.712, 10288.763, 522.017, 52922.265 23/11/06,02:22:53,00,08,1, 11.9,1,1, -1.711, 10288.762, 522.017, 52922.265 23/11/06,02:22:53,01,08,1, 11.9,1,1, -1.711, 10288.777, 522.017, 52922.225 23/11/06,02:22:53,02,08,1, 11.9,1,1, -1.711, 10288.751, 522.043, 52922.209 23/11/06,02:22:53,03,08,1, 11.9,1,1, -1.711, 10288.722, 522.038, 52922.241 23/11/06,02:22:53,04,08,1, 11.9,1,1, -1.711, 10288.763, 522.041, 52922.260 23/11/06,02:22:53,05,08,1, 11.9,1,1, -1.711, 10288.753, 522.038, 52922.287 23/11/06,02:22:53,06,08,1, 11.9,1,1, -1.711, 10288.769, 522.070, 52922.355 23/11/06,02:22:53,07,08,1, 11.9,1,1, -1.711, 10288.727, 522.087, 52922.259 23/11/06,02:22:53,08,08,1, 11.9,1,1, -1.711, 10288.734, 522.087, 52922.243 23/11/06,02:22:53,09,08,1, 11.9,1,1, -1.711, 10288.698, 522.074, 52922.263 23/11/06,02:22:53,10,08,1, 11.9,1,1, -1.711, 10288.723, 522.101, 52922.248 23/11/06,02:22:53,11,08,1, 11.9,1,1, -1.711, 10288.729, 522.112, 52922.269 23/11/06,02:22:53,12,08,1, 11.9,1,1, -1.711, 10288.735, 522.114, 52922.267 23/11/06,02:22:53,13,08,1, 11.9,1,1, -1.711, 10288.712, 522.096, 52922.236 23/11/06,02:22:53,14,08,1, 11.9,1,1, -1.711, 10288.721, 522.109, 52922.255 23/11/06,02:22:53,15,08,1, 11.9,1,1, -1.711, 10288.695, 522.122, 52922.249 23/11/06,02:22:53,16,08,1, 11.9,1,1, -1.711, 10288.716, 522.142, 52922.270 23/11/06,02:22:53,17,08,1, 11.9,1,1, -1.711, 10288.705, 522.147, 52922.288 23/11/06,02:22:53,18,08,1, 11.9,1,1, -1.711, 10288.697, 522.146, 52922.251 23/11/06,02:22:53,19,08,1, 11.9,1,1, -1.711, 10288.705, 522.153, 52922.272 23/11/06,02:22:54,00,09,1, 11.8,1,1, -1.710, 10288.703, 522.153, 52922.272 23/11/06,02:22:54,01,09,1, 11.8,1,1, -1.710, 10288.677, 522.153, 52922.295 23/11/06,02:22:54,02,09,1, 11.8,1,1, -1.710, 10288.685, 522.166, 52922.273 23/11/06,02:22:54,03,09,1, 11.8,1,1, -1.710, 10288.678, 522.193, 52922.304 23/11/06,02:22:54,04,09,1, 11.8,1,1, -1.710, 10288.669, 522.169, 52922.306 23/11/06,02:22:54,05,09,1, 11.8,1,1, -1.710, 10288.674, 522.191, 52922.348 23/11/06,02:22:54,06,09,1, 11.8,1,1, -1.710, 10288.669, 522.196, 52922.233 23/11/06,02:22:54,07,09,1, 11.8,1,1, -1.710, 10288.686, 522.198, 52922.264 23/11/06,02:22:54,08,09,1, 11.8,1,1, -1.710, 10288.690, 522.186, 52922.236 23/11/06,02:22:54,09,09,1, 11.8,1,1, -1.710, 10288.697, 522.199, 52922.298 23/11/06,02:22:54,10,09,1, 11.8,1,1, -1.710, 10288.662, 522.241, 52922.302 23/11/06,02:22:54,11,09,1, 11.8,1,1, -1.710, 10288.688, 522.206, 52922.312 23/11/06,02:22:54,12,09,1, 11.8,1,1, -1.710, 10288.694, 522.224, 52922.309 23/11/06,02:22:54,13,09,1, 11.8,1,1, -1.710, 10288.692, 522.223, 52922.309 23/11/06,02:22:54,14,09,1, 11.8,1,1, -1.710, 10288.682, 522.239, 52922.330 23/11/06,02:22:54,15,09,1, 11.8,1,1, -1.710, 10288.680, 522.241, 52922.318 23/11/06,02:22:54,16,09,1, 11.8,1,1, -1.710, 10288.671, 522.251, 52922.286 23/11/06,02:22:54,17,09,1, 11.8,1,1, -1.710, 10288.659, 522.258, 52922.335 23/11/06,02:22:54,18,09,1, 11.8,1,1, -1.710, 10288.681, 522.259, 52922.301 23/11/06,02:22:54,19,09,1, 11.8,1,1, -1.710, 10288.675, 522.251, 52922.319 23/11/06,02:22:55,00,09,1, 11.9,1,1, -1.712, 10288.670, 522.251, 52922.319 23/11/06,02:22:55,01,09,1, 11.9,1,1, -1.712, 10288.686, 522.291, 52922.311 23/11/06,02:22:55,02,09,1, 11.9,1,1, -1.712, 10288.692, 522.260, 52922.334 23/11/06,02:22:55,03,09,1, 11.9,1,1, -1.712, 10288.683, 522.307, 52922.300 23/11/06,02:22:55,04,09,1, 11.9,1,1, -1.712, 10288.696, 522.282, 52922.301 23/11/06,02:22:55,05,09,1, 11.9,1,1, -1.712, 10288.688, 522.312, 52922.310 23/11/06,02:22:55,06,09,1, 11.9,1,1, -1.712, 10288.685, 522.307, 52922.302 23/11/06,02:22:55,07,09,1, 11.9,1,1, -1.712, 10288.713, 522.340, 52922.323 23/11/06,02:22:55,08,09,1, 11.9,1,1, -1.712, 10288.700, 522.326, 52922.307 23/11/06,02:22:55,09,09,1, 11.9,1,1, -1.712, 10288.686, 522.336, 52922.285 23/11/06,02:22:55,10,09,1, 11.9,1,1, -1.712, 10288.713, 522.342, 52922.312 23/11/06,02:22:55,11,09,1, 11.9,1,1, -1.712, 10288.690, 522.358, 52922.310 23/11/06,02:22:55,12,09,1, 11.9,1,1, -1.712, 10288.720, 522.372, 52922.292 23/11/06,02:22:55,13,09,1, 11.9,1,1, -1.712, 10288.710, 522.371, 52922.342 23/11/06,02:22:55,14,09,1, 11.9,1,1, -1.712, 10288.697, 522.374, 52922.311 23/11/06,02:22:55,15,09,1, 11.9,1,1, -1.712, 10288.688, 522.358, 52922.302 23/11/06,02:22:55,16,09,1, 11.9,1,1, -1.712, 10288.710, 522.411, 52922.277 23/11/06,02:22:55,17,09,1, 11.9,1,1, -1.712, 10288.694, 522.382, 52922.253 23/11/06,02:22:55,18,09,1, 11.9,1,1, -1.712, 10288.700, 522.396, 52922.309 23/11/06,02:22:55,19,09,1, 11.9,1,1, -1.712, 10288.718, 522.392, 52922.309 23/11/06,02:22:56,00,09,1, 12.0,1,1, -1.708, 10288.712, 522.392, 52922.309 23/11/06,02:22:56,01,09,1, 12.0,1,1, -1.708, 10288.700, 522.412, 52922.298 23/11/06,02:22:56,02,09,1, 12.0,1,1, -1.708, 10288.717, 522.421, 52922.362 23/11/06,02:22:56,03,09,1, 12.0,1,1, -1.708, 10288.697, 522.442, 52922.310 23/11/06,02:22:56,04,09,1, 12.0,1,1, -1.708, 10288.708, 522.441, 52922.278 23/11/06,02:22:56,05,09,1, 12.0,1,1, -1.708, 10288.702, 522.472, 52922.312 23/11/06,02:22:56,06,09,1, 12.0,1,1, -1.708, 10288.713, 522.476, 52922.334 23/11/06,02:22:56,07,09,1, 12.0,1,1, -1.708, 10288.685, 522.496, 52922.361 23/11/06,02:22:56,08,09,1, 12.0,1,1, -1.708, 10288.722, 522.494, 52922.500 23/11/06,02:22:56,09,09,1, 12.0,1,1, -1.708, 10288.742, 522.503, 52922.272 23/11/06,02:22:56,10,09,1, 12.0,1,1, -1.708, 10288.739, 522.502, 52922.282 23/11/06,02:22:56,11,09,1, 12.0,1,1, -1.708, 10288.743, 522.503, 52922.286 23/11/06,02:22:56,12,09,1, 12.0,1,1, -1.708, 10288.735, 522.522, 52922.313 23/11/06,02:22:56,13,09,1, 12.0,1,1, -1.708, 10288.736, 522.530, 52922.311 23/11/06,02:22:56,14,09,1, 12.0,1,1, -1.708, 10288.739, 522.545, 52922.284 23/11/06,02:22:56,15,09,1, 12.0,1,1, -1.708, 10288.757, 522.561, 52922.347 23/11/06,02:22:56,16,09,1, 12.0,1,1, -1.708, 10288.744, 522.542, 52922.304 23/11/06,02:22:56,17,09,1, 12.0,1,1, -1.708, 10288.752, 522.569, 52922.324 23/11/06,02:22:56,18,09,1, 12.0,1,1, -1.708, 10288.769, 522.567, 52922.315 23/11/06,02:22:56,19,09,1, 12.0,1,1, -1.708, 10288.751, 522.597, 52922.348 23/11/06,02:22:57,00,09,1, 11.9,1,1, -1.708, 10288.745, 522.597, 52922.348 23/11/06,02:22:57,01,09,1, 11.9,1,1, -1.708, 10288.772, 522.611, 52922.334 23/11/06,02:22:57,02,09,1, 11.9,1,1, -1.708, 10288.792, 522.648, 52922.447 23/11/06,02:22:57,03,09,1, 11.9,1,1, -1.708, 10288.788, 522.644, 52922.467 23/11/06,02:22:57,04,09,1, 11.9,1,1, -1.708, 10288.769, 522.665, 52922.432 23/11/06,02:22:57,05,09,1, 11.9,1,1, -1.708, 10288.784, 522.656, 52922.461 23/11/06,02:22:57,06,09,1, 11.9,1,1, -1.708, 10288.776, 522.677, 52922.462 23/11/06,02:22:57,07,09,1, 11.9,1,1, -1.708, 10288.758, 522.666, 52922.469 23/11/06,02:22:57,08,09,1, 11.9,1,1, -1.708, 10288.784, 522.691, 52922.454 23/11/06,02:22:57,09,09,1, 11.9,1,1, -1.708, 10288.772, 522.700, 52922.471 23/11/06,02:22:57,10,09,1, 11.9,1,1, -1.708, 10288.782, 522.730, 52922.455 23/11/06,02:22:57,11,09,1, 11.9,1,1, -1.708, 10288.805, 522.745, 52922.449 23/11/06,02:22:57,12,09,1, 11.9,1,1, -1.708, 10288.782, 522.739, 52922.463 23/11/06,02:22:57,13,09,1, 11.9,1,1, -1.708, 10288.776, 522.741, 52922.483 23/11/06,02:22:57,14,09,1, 11.9,1,1, -1.708, 10288.802, 522.734, 52922.453 23/11/06,02:22:57,15,09,1, 11.9,1,1, -1.708, 10288.801, 522.749, 52922.483 23/11/06,02:22:57,16,09,1, 11.9,1,1, -1.708, 10288.816, 522.772, 52922.475 23/11/06,02:22:57,17,09,1, 11.9,1,1, -1.708, 10288.807, 522.778, 52922.489 23/11/06,02:22:57,18,09,1, 11.9,1,1, -1.708, 10288.805, 522.792, 52922.484 23/11/06,02:22:57,19,09,1, 11.9,1,1, -1.708, 10288.822, 522.789, 52922.504 23/11/06,02:22:58,00,09,1, 11.9,1,1, -1.711, 10288.820, 522.789, 52922.504 23/11/06,02:22:58,01,09,1, 11.9,1,1, -1.711, 10288.811, 522.812, 52922.474 23/11/06,02:22:58,02,09,1, 11.9,1,1, -1.711, 10288.803, 522.814, 52922.437 23/11/06,02:22:58,03,09,1, 11.9,1,1, -1.711, 10288.813, 522.853, 52922.507 23/11/06,02:22:58,04,09,1, 11.9,1,1, -1.711, 10288.809, 522.837, 52922.526 23/11/06,02:22:58,05,09,1, 11.9,1,1, -1.711, 10288.813, 522.856, 52922.514 23/11/06,02:22:58,06,09,1, 11.9,1,1, -1.711, 10288.822, 522.883, 52922.511 23/11/06,02:22:58,07,09,1, 11.9,1,1, -1.711, 10288.808, 522.872, 52922.500 23/11/06,02:22:58,08,09,1, 11.9,1,1, -1.711, 10288.814, 522.879, 52922.481 23/11/06,02:22:58,09,09,1, 11.9,1,1, -1.711, 10288.813, 522.913, 52922.469 23/11/06,02:22:58,10,09,1, 11.9,1,1, -1.711, 10288.820, 522.937, 52922.516 23/11/06,02:22:58,11,09,1, 11.9,1,1, -1.711, 10288.803, 522.902, 52922.498 23/11/06,02:22:58,12,09,1, 11.9,1,1, -1.711, 10288.827, 522.924, 52922.491 23/11/06,02:22:58,13,09,1, 11.9,1,1, -1.711, 10288.797, 522.946, 52922.520 23/11/06,02:22:58,14,09,1, 11.9,1,1, -1.711, 10288.826, 522.957, 52922.499 23/11/06,02:22:58,15,09,1, 11.9,1,1, -1.711, 10288.817, 522.962, 52922.500 23/11/06,02:22:58,16,09,1, 11.9,1,1, -1.711, 10288.811, 522.985, 52922.523 23/11/06,02:22:58,17,09,1, 11.9,1,1, -1.711, 10288.815, 522.992, 52922.523 23/11/06,02:22:58,18,09,1, 11.9,1,1, -1.711, 10288.805, 522.985, 52922.502 23/11/06,02:22:58,19,09,1, 11.9,1,1, -1.711, 10288.846, 523.031, 52922.506 23/11/06,02:22:59,00,09,1, 11.9,1,1, -1.706, 10288.845, 523.031, 52922.506 23/11/06,02:22:59,01,09,1, 11.9,1,1, -1.706, 10288.826, 523.040, 52922.507 23/11/06,02:22:59,02,09,1, 11.9,1,1, -1.706, 10288.840, 523.030, 52922.553 23/11/06,02:22:59,03,09,1, 11.9,1,1, -1.706, 10288.831, 523.031, 52922.520 23/11/06,02:22:59,04,09,1, 11.9,1,1, -1.706, 10288.830, 523.041, 52922.522 23/11/06,02:22:59,05,09,1, 11.9,1,1, -1.706, 10288.846, 523.063, 52922.547 23/11/06,02:22:59,06,09,1, 11.9,1,1, -1.706, 10288.827, 523.045, 52922.524 23/11/06,02:22:59,07,09,1, 11.9,1,1, -1.706, 10288.834, 523.058, 52922.531 23/11/06,02:22:59,08,09,1, 11.9,1,1, -1.706, 10288.825, 523.092, 52922.515 23/11/06,02:22:59,09,09,1, 11.9,1,1, -1.706, 10288.822, 523.071, 52922.543 23/11/06,02:22:59,10,09,1, 11.9,1,1, -1.706, 10288.820, 523.102, 52922.533 23/11/06,02:22:59,11,09,1, 11.9,1,1, -1.706, 10288.840, 523.147, 52922.528 23/11/06,02:22:59,12,09,1, 11.9,1,1, -1.706, 10288.843, 523.153, 52922.582 23/11/06,02:22:59,13,09,1, 11.9,1,1, -1.706, 10288.841, 523.135, 52922.533 23/11/06,02:22:59,14,09,1, 11.9,1,1, -1.706, 10288.825, 523.176, 52922.545 23/11/06,02:22:59,15,09,1, 11.9,1,1, -1.706, 10288.826, 523.181, 52922.544 23/11/06,02:22:59,16,09,1, 11.9,1,1, -1.706, 10288.822, 523.184, 52922.526 23/11/06,02:22:59,17,09,1, 11.9,1,1, -1.706, 10288.814, 523.186, 52922.519 23/11/06,02:22:59,18,09,1, 11.9,1,1, -1.706, 10288.794, 523.180, 52922.541 23/11/06,02:22:59,19,09,1, 11.9,1,1, -1.706, 10288.828, 523.201, 52922.542 23/11/06,02:23:00,00,09,1, 11.9,1,1, -1.709, 10288.820, 523.201, 52922.542 23/11/06,02:23:00,01,09,1, 11.9,1,1, -1.709, 10288.790, 523.244, 52922.517 23/11/06,02:23:00,02,09,1, 11.9,1,1, -1.709, 10288.780, 523.207, 52922.441 23/11/06,02:23:00,03,09,1, 11.9,1,1, -1.709, 10288.771, 523.217, 52922.381 23/11/06,02:23:00,04,09,1, 11.9,1,1, -1.709, 10288.753, 523.207, 52922.366 23/11/06,02:23:00,05,09,1, 11.9,1,1, -1.709, 10288.776, 523.204, 52922.384 23/11/06,02:23:00,06,09,1, 11.9,1,1, -1.709, 10288.761, 523.215, 52922.397 23/11/06,02:23:00,07,09,1, 11.9,1,1, -1.709, 10288.765, 523.262, 52922.389 23/11/06,02:23:00,08,09,1, 11.9,1,1, -1.709, 10288.780, 523.264, 52922.405 23/11/06,02:23:00,09,09,1, 11.9,1,1, -1.709, 10288.776, 523.273, 52922.409 23/11/06,02:23:00,10,09,1, 11.9,1,1, -1.709, 10288.776, 523.301, 52922.426 23/11/06,02:23:00,11,09,1, 11.9,1,1, -1.709, 10288.774, 523.293, 52922.420 23/11/06,02:23:00,12,09,1, 11.9,1,1, -1.709, 10288.773, 523.342, 52922.413 23/11/06,02:23:00,13,09,1, 11.9,1,1, -1.709, 10288.796, 523.333, 52922.432 23/11/06,02:23:00,14,09,1, 11.9,1,1, -1.709, 10288.767, 523.329, 52922.410 23/11/06,02:23:00,15,09,1, 11.9,1,1, -1.709, 10288.784, 523.353, 52922.449 23/11/06,02:23:00,16,09,1, 11.9,1,1, -1.709, 10288.794, 523.350, 52922.443 23/11/06,02:23:00,17,09,1, 11.9,1,1, -1.709, 10288.809, 523.348, 52922.439 23/11/06,02:23:00,18,09,1, 11.9,1,1, -1.709, 10288.793, 523.383, 52922.438 23/11/06,02:23:00,19,09,1, 11.9,1,1, -1.709, 10288.816, 523.391, 52922.472 23/11/06,02:23:01,00,09,1, 11.9,1,1, -1.710, 10288.812, 523.391, 52922.472 23/11/06,02:23:01,01,09,1, 11.9,1,1, -1.710, 10288.799, 523.436, 52922.471 23/11/06,02:23:01,02,09,1, 11.9,1,1, -1.710, 10288.823, 523.428, 52922.423 23/11/06,02:23:01,03,09,1, 11.9,1,1, -1.710, 10288.793, 523.431, 52922.435 23/11/06,02:23:01,04,09,1, 11.9,1,1, -1.710, 10288.812, 523.466, 52922.441 23/11/06,02:23:01,05,09,1, 11.9,1,1, -1.710, 10288.812, 523.460, 52922.455 23/11/06,02:23:01,06,09,1, 11.9,1,1, -1.710, 10288.821, 523.461, 52922.425 23/11/06,02:23:01,07,09,1, 11.9,1,1, -1.710, 10288.804, 523.473, 52922.574 23/11/06,02:23:01,08,09,1, 11.9,1,1, -1.710, 10288.783, 523.518, 52922.376 23/11/06,02:23:01,09,09,1, 11.9,1,1, -1.710, 10288.778, 523.499, 52922.432 23/11/06,02:23:01,10,09,1, 11.9,1,1, -1.710, 10288.803, 523.532, 52922.467 23/11/06,02:23:01,11,09,1, 11.9,1,1, -1.710, 10288.799, 523.542, 52922.415 23/11/06,02:23:01,12,09,1, 11.9,1,1, -1.710, 10288.798, 523.543, 52922.464 23/11/06,02:23:01,13,09,1, 11.9,1,1, -1.710, 10288.782, 523.550, 52922.460 23/11/06,02:23:01,14,09,1, 11.9,1,1, -1.710, 10288.799, 523.524, 52922.427 23/11/06,02:23:01,15,09,1, 11.9,1,1, -1.710, 10288.795, 523.562, 52922.435 23/11/06,02:23:01,16,09,1, 11.9,1,1, -1.710, 10288.796, 523.557, 52922.415 23/11/06,02:23:01,17,09,1, 11.9,1,1, -1.710, 10288.800, 523.577, 52922.438 23/11/06,02:23:01,18,09,1, 11.9,1,1, -1.710, 10288.806, 523.620, 52922.460 23/11/06,02:23:01,19,09,1, 11.9,1,1, -1.710, 10288.785, 523.599, 52922.444 23/11/06,02:23:02,00,09,1, 11.9,1,1, -1.710, 10288.779, 523.599, 52922.444 23/11/06,02:23:02,01,09,1, 11.9,1,1, -1.710, 10288.803, 523.647, 52922.437 23/11/06,02:23:02,02,09,1, 11.9,1,1, -1.710, 10288.809, 523.659, 52922.435 23/11/06,02:23:02,03,09,1, 11.9,1,1, -1.710, 10288.814, 523.658, 52922.455 23/11/06,02:23:02,04,09,1, 11.9,1,1, -1.710, 10288.799, 523.698, 52922.479 23/11/06,02:23:02,05,09,1, 11.9,1,1, -1.710, 10288.799, 523.704, 52922.461 23/11/06,02:23:02,06,09,1, 11.9,1,1, -1.710, 10288.774, 523.696, 52922.476 23/11/06,02:23:02,07,09,1, 11.9,1,1, -1.710, 10288.798, 523.714, 52922.447 23/11/06,02:23:02,08,09,1, 11.9,1,1, -1.710, 10288.798, 523.744, 52922.450 23/11/06,02:23:02,09,09,1, 11.9,1,1, -1.710, 10288.786, 523.751, 52922.466 23/11/06,02:23:02,10,09,1, 11.9,1,1, -1.710, 10288.774, 523.771, 52922.478 23/11/06,02:23:02,11,09,1, 11.9,1,1, -1.710, 10288.802, 523.783, 52922.452 23/11/06,02:23:02,12,09,1, 11.9,1,1, -1.710, 10288.779, 523.781, 52922.470 23/11/06,02:23:02,13,09,1, 11.9,1,1, -1.710, 10288.771, 523.841, 52922.470 23/11/06,02:23:02,14,09,1, 11.9,1,1, -1.710, 10288.776, 523.821, 52922.493 23/11/06,02:23:02,15,09,1, 11.9,1,1, -1.710, 10288.767, 523.822, 52922.488 23/11/06,02:23:02,16,09,1, 11.9,1,1, -1.710, 10288.774, 523.843, 52922.486 23/11/06,02:23:02,17,09,1, 11.9,1,1, -1.710, 10288.759, 523.869, 52922.494 23/11/06,02:23:02,18,09,1, 11.9,1,1, -1.710, 10288.767, 523.855, 52922.478 23/11/06,02:23:02,19,09,1, 11.9,1,1, -1.710, 10288.757, 523.871, 52922.491 23/11/06,02:23:03,00,08,1, 11.9,1,1, -1.710, 10288.754, 523.871, 52922.491 23/11/06,02:23:03,01,08,1, 11.9,1,1, -1.710, 10288.750, 523.918, 52922.512 23/11/06,02:23:03,02,08,1, 11.9,1,1, -1.710, 10288.747, 523.920, 52922.479 23/11/06,02:23:03,03,08,1, 11.9,1,1, -1.710, 10288.758, 523.923, 52922.515 23/11/06,02:23:03,04,08,1, 11.9,1,1, -1.710, 10288.752, 523.955, 52922.515 23/11/06,02:23:03,05,08,1, 11.9,1,1, -1.710, 10288.735, 523.977, 52922.528 23/11/06,02:23:03,06,08,1, 11.9,1,1, -1.710, 10288.744, 523.975, 52922.521 23/11/06,02:23:03,07,08,1, 11.9,1,1, -1.710, 10288.730, 523.997, 52922.510 23/11/06,02:23:03,08,08,1, 11.9,1,1, -1.710, 10288.738, 524.017, 52922.502 23/11/06,02:23:03,09,08,1, 11.9,1,1, -1.710, 10288.731, 524.031, 52922.548 23/11/06,02:23:03,10,08,1, 11.9,1,1, -1.710, 10288.734, 524.037, 52922.529 23/11/06,02:23:03,11,08,1, 11.9,1,1, -1.710, 10288.725, 524.054, 52922.559 23/11/06,02:23:03,12,08,1, 11.9,1,1, -1.710, 10288.738, 524.058, 52922.545 23/11/06,02:23:03,13,08,1, 11.9,1,1, -1.710, 10288.739, 524.060, 52922.553 23/11/06,02:23:03,14,08,1, 11.9,1,1, -1.710, 10288.712, 524.091, 52922.555 23/11/06,02:23:03,15,08,1, 11.9,1,1, -1.710, 10288.708, 524.073, 52922.551 23/11/06,02:23:03,16,08,1, 11.9,1,1, -1.710, 10288.729, 524.097, 52922.538 23/11/06,02:23:03,17,08,1, 11.9,1,1, -1.710, 10288.714, 524.087, 52922.552 23/11/06,02:23:03,18,08,1, 11.9,1,1, -1.710, 10288.721, 524.123, 52922.541 23/11/06,02:23:03,19,08,1, 11.9,1,1, -1.710, 10288.714, 524.111, 52922.533 23/11/06,02:23:04,00,08,1, 11.9,1,1, -1.711, 10288.712, 524.111, 52922.533 23/11/06,02:23:04,01,08,1, 11.9,1,1, -1.711, 10288.705, 524.140, 52922.518 23/11/06,02:23:04,02,08,1, 11.9,1,1, -1.711, 10288.686, 524.169, 52922.530 23/11/06,02:23:04,03,08,1, 11.9,1,1, -1.711, 10288.691, 524.141, 52922.550 23/11/06,02:23:04,04,08,1, 11.9,1,1, -1.711, 10288.684, 524.170, 52922.532 23/11/06,02:23:04,05,08,1, 11.9,1,1, -1.711, 10288.671, 524.172, 52922.547 23/11/06,02:23:04,06,08,1, 11.9,1,1, -1.711, 10288.692, 524.167, 52922.530 23/11/06,02:23:04,07,08,1, 11.9,1,1, -1.711, 10288.666, 524.195, 52922.546 23/11/06,02:23:04,08,08,1, 11.9,1,1, -1.711, 10288.679, 524.190, 52922.547 23/11/06,02:23:04,09,08,1, 11.9,1,1, -1.711, 10288.693, 524.227, 52922.563 23/11/06,02:23:04,10,08,1, 11.9,1,1, -1.711, 10288.687, 524.248, 52922.562 23/11/06,02:23:04,11,08,1, 11.9,1,1, -1.711, 10288.657, 524.223, 52922.542 23/11/06,02:23:04,12,08,1, 11.9,1,1, -1.711, 10288.669, 524.260, 52922.562 23/11/06,02:23:04,13,08,1, 11.9,1,1, -1.711, 10288.642, 524.255, 52922.554 23/11/06,02:23:04,14,08,1, 11.9,1,1, -1.711, 10288.643, 524.271, 52922.538 23/11/06,02:23:04,15,08,1, 11.9,1,1, -1.711, 10288.646, 524.303, 52922.577 23/11/06,02:23:04,16,08,1, 11.9,1,1, -1.711, 10288.617, 524.257, 52922.519 23/11/06,02:23:04,17,08,1, 11.9,1,1, -1.711, 10288.646, 524.312, 52922.554 23/11/06,02:23:04,18,08,1, 11.9,1,1, -1.711, 10288.650, 524.317, 52922.555 23/11/06,02:23:04,19,08,1, 11.9,1,1, -1.711, 10288.633, 524.327, 52922.667 23/11/06,02:23:05,00,10,1, 11.9,1,1, -1.706, 10288.628, 524.327, 52922.667 23/11/06,02:23:05,01,10,1, 11.9,1,1, -1.706, 10288.627, 524.346, 52922.597 23/11/06,02:23:05,02,10,1, 11.9,1,1, -1.706, 10288.590, 524.355, 52922.534 23/11/06,02:23:05,03,10,1, 11.9,1,1, -1.706, 10288.607, 524.361, 52922.545 23/11/06,02:23:05,04,10,1, 11.9,1,1, -1.706, 10288.587, 524.383, 52922.576 23/11/06,02:23:05,05,10,1, 11.9,1,1, -1.706, 10288.587, 524.380, 52922.562 23/11/06,02:23:05,06,10,1, 11.9,1,1, -1.706, 10288.578, 524.377, 52922.591 23/11/06,02:23:05,07,10,1, 11.9,1,1, -1.706, 10288.590, 524.416, 52922.587 23/11/06,02:23:05,08,10,1, 11.9,1,1, -1.706, 10288.551, 524.415, 52922.552 23/11/06,02:23:05,09,10,1, 11.9,1,1, -1.706, 10288.577, 524.423, 52922.580 23/11/06,02:23:05,10,10,1, 11.9,1,1, -1.706, 10288.559, 524.453, 52922.594 23/11/06,02:23:05,11,10,1, 11.9,1,1, -1.706, 10288.553, 524.436, 52922.581 23/11/06,02:23:05,12,10,1, 11.9,1,1, -1.706, 10288.563, 524.440, 52922.605 23/11/06,02:23:05,13,10,1, 11.9,1,1, -1.706, 10288.578, 524.455, 52922.595 23/11/06,02:23:05,14,10,1, 11.9,1,1, -1.706, 10288.561, 524.494, 52922.631 23/11/06,02:23:05,15,10,1, 11.9,1,1, -1.706, 10288.552, 524.485, 52922.601 23/11/06,02:23:05,16,10,1, 11.9,1,1, -1.706, 10288.550, 524.494, 52922.602 23/11/06,02:23:05,17,10,1, 11.9,1,1, -1.706, 10288.539, 524.489, 52922.613 23/11/06,02:23:05,18,10,1, 11.9,1,1, -1.706, 10288.560, 524.535, 52922.601 23/11/06,02:23:05,19,10,1, 11.9,1,1, -1.706, 10288.531, 524.550, 52922.613 23/11/06,02:23:06,00,10,1, 11.8,1,1, -1.713, 10288.528, 524.550, 52922.613 23/11/06,02:23:06,01,10,1, 11.8,1,1, -1.713, 10288.514, 524.551, 52922.593 23/11/06,02:23:06,02,10,1, 11.8,1,1, -1.713, 10288.520, 524.554, 52922.590 23/11/06,02:23:06,03,10,1, 11.8,1,1, -1.713, 10288.498, 524.555, 52922.611 23/11/06,02:23:06,04,10,1, 11.8,1,1, -1.713, 10288.519, 524.581, 52922.607 23/11/06,02:23:06,05,10,1, 11.8,1,1, -1.713, 10288.502, 524.587, 52922.602 23/11/06,02:23:06,06,10,1, 11.8,1,1, -1.713, 10288.502, 524.590, 52922.596 23/11/06,02:23:06,07,10,1, 11.8,1,1, -1.713, 10288.498, 524.606, 52922.599 23/11/06,02:23:06,08,10,1, 11.8,1,1, -1.713, 10288.475, 524.603, 52922.420 23/11/06,02:23:06,09,10,1, 11.8,1,1, -1.713, 10288.495, 524.626, 52922.667 23/11/06,02:23:06,10,10,1, 11.8,1,1, -1.713, 10288.478, 524.612, 52922.575 23/11/06,02:23:06,11,10,1, 11.8,1,1, -1.713, 10288.494, 524.659, 52922.597 23/11/06,02:23:06,12,10,1, 11.8,1,1, -1.713, 10288.480, 524.648, 52922.609 23/11/06,02:23:06,13,10,1, 11.8,1,1, -1.713, 10288.467, 524.655, 52922.637 23/11/06,02:23:06,14,10,1, 11.8,1,1, -1.713, 10288.474, 524.651, 52922.598 23/11/06,02:23:06,15,10,1, 11.8,1,1, -1.713, 10288.463, 524.650, 52922.597 23/11/06,02:23:06,16,10,1, 11.8,1,1, -1.713, 10288.435, 524.665, 52922.607 23/11/06,02:23:06,17,10,1, 11.8,1,1, -1.713, 10288.438, 524.685, 52922.589 23/11/06,02:23:06,18,10,1, 11.8,1,1, -1.713, 10288.444, 524.699, 52922.624 23/11/06,02:23:06,19,10,1, 11.8,1,1, -1.713, 10288.443, 524.707, 52922.622 23/11/06,02:23:07,00,09,1, 11.9,1,1, -1.707, 10288.436, 524.707, 52922.622 23/11/06,02:23:07,01,09,1, 11.9,1,1, -1.707, 10288.417, 524.718, 52922.610 23/11/06,02:23:07,02,09,1, 11.9,1,1, -1.707, 10288.412, 524.700, 52922.587 23/11/06,02:23:07,03,09,1, 11.9,1,1, -1.707, 10288.404, 524.711, 52922.609 23/11/06,02:23:07,04,09,1, 11.9,1,1, -1.707, 10288.405, 524.742, 52922.616 23/11/06,02:23:07,05,09,1, 11.9,1,1, -1.707, 10288.411, 524.745, 52922.612 23/11/06,02:23:07,06,09,1, 11.9,1,1, -1.707, 10288.399, 524.754, 52922.611 23/11/06,02:23:07,07,09,1, 11.9,1,1, -1.707, 10288.403, 524.793, 52922.634 23/11/06,02:23:07,08,09,1, 11.9,1,1, -1.707, 10288.367, 524.789, 52922.652 23/11/06,02:23:07,09,09,1, 11.9,1,1, -1.707, 10288.391, 524.798, 52922.618 23/11/06,02:23:07,10,09,1, 11.9,1,1, -1.707, 10288.368, 524.772, 52922.627 23/11/06,02:23:07,11,09,1, 11.9,1,1, -1.707, 10288.363, 524.810, 52922.605 23/11/06,02:23:07,12,09,1, 11.9,1,1, -1.707, 10288.369, 524.814, 52922.644 23/11/06,02:23:07,13,09,1, 11.9,1,1, -1.707, 10288.368, 524.825, 52922.612 23/11/06,02:23:07,14,09,1, 11.9,1,1, -1.707, 10288.363, 524.848, 52922.649 23/11/06,02:23:07,15,09,1, 11.9,1,1, -1.707, 10288.356, 524.866, 52922.631 23/11/06,02:23:07,16,09,1, 11.9,1,1, -1.707, 10288.363, 524.849, 52922.598 23/11/06,02:23:07,17,09,1, 11.9,1,1, -1.707, 10288.351, 524.861, 52922.630 23/11/06,02:23:07,18,09,1, 11.9,1,1, -1.707, 10288.338, 524.869, 52922.624 23/11/06,02:23:07,19,09,1, 11.9,1,1, -1.707, 10288.321, 524.889, 52922.595 23/11/06,02:23:08,00,09,1, 11.9,1,1, -1.712, 10288.320, 524.889, 52922.595 23/11/06,02:23:08,01,09,1, 11.9,1,1, -1.712, 10288.331, 524.886, 52922.611 23/11/06,02:23:08,02,09,1, 11.9,1,1, -1.712, 10288.302, 524.901, 52922.600 23/11/06,02:23:08,03,09,1, 11.9,1,1, -1.712, 10288.306, 524.909, 52922.634 23/11/06,02:23:08,04,09,1, 11.9,1,1, -1.712, 10288.307, 524.920, 52922.595 23/11/06,02:23:08,05,09,1, 11.9,1,1, -1.712, 10288.315, 524.920, 52922.613 23/11/06,02:23:08,06,09,1, 11.9,1,1, -1.712, 10288.288, 524.948, 52922.651 23/11/06,02:23:08,07,09,1, 11.9,1,1, -1.712, 10288.290, 524.967, 52922.589 23/11/06,02:23:08,08,09,1, 11.9,1,1, -1.712, 10288.268, 524.985, 52922.638 23/11/06,02:23:08,09,09,1, 11.9,1,1, -1.712, 10288.247, 524.974, 52922.832 23/11/06,02:23:08,10,09,1, 11.9,1,1, -1.712, 10288.261, 524.982, 52922.650 23/11/06,02:23:08,11,09,1, 11.9,1,1, -1.712, 10288.263, 524.980, 52922.632 23/11/06,02:23:08,12,09,1, 11.9,1,1, -1.712, 10288.279, 524.998, 52922.640 23/11/06,02:23:08,13,09,1, 11.9,1,1, -1.712, 10288.236, 524.983, 52922.642 23/11/06,02:23:08,14,09,1, 11.9,1,1, -1.712, 10288.256, 524.986, 52922.652 23/11/06,02:23:08,15,09,1, 11.9,1,1, -1.712, 10288.234, 524.999, 52922.612 23/11/06,02:23:08,16,09,1, 11.9,1,1, -1.712, 10288.250, 525.000, 52922.631 23/11/06,02:23:08,17,09,1, 11.9,1,1, -1.712, 10288.242, 525.046, 52922.625 23/11/06,02:23:08,18,09,1, 11.9,1,1, -1.712, 10288.241, 525.004, 52922.635 23/11/06,02:23:08,19,09,1, 11.9,1,1, -1.712, 10288.243, 525.051, 52922.660 23/11/06,02:23:09,00,09,1, 11.8,1,1, -1.707, 10288.236, 525.051, 52922.660 23/11/06,02:23:09,01,09,1, 11.8,1,1, -1.707, 10288.208, 525.057, 52922.663 23/11/06,02:23:09,02,09,1, 11.8,1,1, -1.707, 10288.209, 525.068, 52922.638 23/11/06,02:23:09,03,09,1, 11.8,1,1, -1.707, 10288.197, 525.059, 52922.640 23/11/06,02:23:09,04,09,1, 11.8,1,1, -1.707, 10288.203, 525.087, 52922.671 23/11/06,02:23:09,05,09,1, 11.8,1,1, -1.707, 10288.190, 525.090, 52922.620 23/11/06,02:23:09,06,09,1, 11.8,1,1, -1.707, 10288.200, 525.097, 52922.608 23/11/06,02:23:09,07,09,1, 11.8,1,1, -1.707, 10288.196, 525.111, 52922.637 23/11/06,02:23:09,08,09,1, 11.8,1,1, -1.707, 10288.158, 525.122, 52922.653 23/11/06,02:23:09,09,09,1, 11.8,1,1, -1.707, 10288.187, 525.145, 52922.645 23/11/06,02:23:09,10,09,1, 11.8,1,1, -1.707, 10288.199, 525.141, 52922.663 23/11/06,02:23:09,11,09,1, 11.8,1,1, -1.707, 10288.158, 525.170, 52922.635 23/11/06,02:23:09,12,09,1, 11.8,1,1, -1.707, 10288.180, 525.167, 52922.652 23/11/06,02:23:09,13,09,1, 11.8,1,1, -1.707, 10288.167, 525.183, 52922.647 23/11/06,02:23:09,14,09,1, 11.8,1,1, -1.707, 10288.154, 525.191, 52922.669 23/11/06,02:23:09,15,09,1, 11.8,1,1, -1.707, 10288.143, 525.191, 52922.670 23/11/06,02:23:09,16,09,1, 11.8,1,1, -1.707, 10288.146, 525.210, 52922.681 23/11/06,02:23:09,17,09,1, 11.8,1,1, -1.707, 10288.132, 525.244, 52922.654 23/11/06,02:23:09,18,09,1, 11.8,1,1, -1.707, 10288.144, 525.215, 52922.663 23/11/06,02:23:09,19,09,1, 11.8,1,1, -1.707, 10288.137, 525.262, 52922.659 23/11/06,02:23:10,00,09,1, 11.9,1,1, -1.711, 10288.136, 525.262, 52922.659 23/11/06,02:23:10,01,09,1, 11.9,1,1, -1.711, 10288.148, 525.284, 52922.696 23/11/06,02:23:10,02,09,1, 11.9,1,1, -1.711, 10288.112, 525.264, 52922.652 23/11/06,02:23:10,03,09,1, 11.9,1,1, -1.711, 10288.130, 525.297, 52922.652 23/11/06,02:23:10,04,09,1, 11.9,1,1, -1.711, 10288.104, 525.303, 52922.663 23/11/06,02:23:10,05,09,1, 11.9,1,1, -1.711, 10288.129, 525.309, 52922.681 23/11/06,02:23:10,06,09,1, 11.9,1,1, -1.711, 10288.088, 525.312, 52922.685 23/11/06,02:23:10,07,09,1, 11.9,1,1, -1.711, 10288.090, 525.351, 52922.643 23/11/06,02:23:10,08,09,1, 11.9,1,1, -1.711, 10288.085, 525.349, 52922.676 23/11/06,02:23:10,09,09,1, 11.9,1,1, -1.711, 10288.089, 525.370, 52922.691 23/11/06,02:23:10,10,09,1, 11.9,1,1, -1.711, 10288.083, 525.371, 52922.713 23/11/06,02:23:10,11,09,1, 11.9,1,1, -1.711, 10288.082, 525.380, 52922.693 23/11/06,02:23:10,12,09,1, 11.9,1,1, -1.711, 10288.079, 525.393, 52922.666 23/11/06,02:23:10,13,09,1, 11.9,1,1, -1.711, 10288.084, 525.414, 52922.690 23/11/06,02:23:10,14,09,1, 11.9,1,1, -1.711, 10288.067, 525.415, 52922.689 23/11/06,02:23:10,15,09,1, 11.9,1,1, -1.711, 10288.072, 525.441, 52922.687 23/11/06,02:23:10,16,09,1, 11.9,1,1, -1.711, 10288.107, 525.435, 52922.602 23/11/06,02:23:10,17,09,1, 11.9,1,1, -1.711, 10288.086, 525.466, 52922.762 23/11/06,02:23:10,18,09,1, 11.9,1,1, -1.711, 10288.069, 525.494, 52922.733 23/11/06,02:23:10,19,09,1, 11.9,1,1, -1.711, 10288.063, 525.459, 52922.711 23/11/06,02:23:11,00,09,1, 11.9,1,1, -1.710, 10288.061, 525.459, 52922.711 23/11/06,02:23:11,01,09,1, 11.9,1,1, -1.710, 10288.056, 525.515, 52922.698 23/11/06,02:23:11,02,09,1, 11.9,1,1, -1.710, 10288.064, 525.489, 52922.697 23/11/06,02:23:11,03,09,1, 11.9,1,1, -1.710, 10288.064, 525.526, 52922.718 23/11/06,02:23:11,04,09,1, 11.9,1,1, -1.710, 10288.061, 525.540, 52922.765 23/11/06,02:23:11,05,09,1, 11.9,1,1, -1.710, 10288.058, 525.550, 52922.729 23/11/06,02:23:11,06,09,1, 11.9,1,1, -1.710, 10288.063, 525.545, 52922.716 23/11/06,02:23:11,07,09,1, 11.9,1,1, -1.710, 10288.049, 525.567, 52922.712 23/11/06,02:23:11,08,09,1, 11.9,1,1, -1.710, 10288.058, 525.588, 52922.724 23/11/06,02:23:11,09,09,1, 11.9,1,1, -1.710, 10288.053, 525.587, 52922.687 23/11/06,02:23:11,10,09,1, 11.9,1,1, -1.710, 10288.043, 525.600, 52922.706 23/11/06,02:23:11,11,09,1, 11.9,1,1, -1.710, 10288.061, 525.626, 52922.725 23/11/06,02:23:11,12,09,1, 11.9,1,1, -1.710, 10288.063, 525.614, 52922.715 23/11/06,02:23:11,13,09,1, 11.9,1,1, -1.710, 10288.079, 525.662, 52922.724 23/11/06,02:23:11,14,09,1, 11.9,1,1, -1.710, 10288.037, 525.666, 52922.726 23/11/06,02:23:11,15,09,1, 11.9,1,1, -1.710, 10288.056, 525.662, 52922.710 23/11/06,02:23:11,16,09,1, 11.9,1,1, -1.710, 10288.072, 525.670, 52922.722 23/11/06,02:23:11,17,09,1, 11.9,1,1, -1.710, 10288.058, 525.695, 52922.683 23/11/06,02:23:11,18,09,1, 11.9,1,1, -1.710, 10288.037, 525.714, 52922.699 23/11/06,02:23:11,19,09,1, 11.9,1,1, -1.710, 10288.040, 525.718, 52922.705 23/11/06,02:23:12,00,09,1, 11.9,1,1, -1.709, 10288.036, 525.718, 52922.705 23/11/06,02:23:12,01,09,1, 11.9,1,1, -1.709, 10288.048, 525.744, 52922.727 23/11/06,02:23:12,02,09,1, 11.9,1,1, -1.709, 10288.050, 525.755, 52922.735 23/11/06,02:23:12,03,09,1, 11.9,1,1, -1.709, 10288.039, 525.758, 52922.737 23/11/06,02:23:12,04,09,1, 11.9,1,1, -1.709, 10288.033, 525.784, 52922.726 23/11/06,02:23:12,05,09,1, 11.9,1,1, -1.709, 10288.041, 525.828, 52922.704 23/11/06,02:23:12,06,09,1, 11.9,1,1, -1.709, 10288.059, 525.845, 52922.728 23/11/06,02:23:12,07,09,1, 11.9,1,1, -1.709, 10288.032, 525.825, 52922.719 23/11/06,02:23:12,08,09,1, 11.9,1,1, -1.709, 10288.023, 525.827, 52922.733 23/11/06,02:23:12,09,09,1, 11.9,1,1, -1.709, 10288.031, 525.849, 52922.712 23/11/06,02:23:12,10,09,1, 11.9,1,1, -1.709, 10288.015, 525.874, 52922.742 23/11/06,02:23:12,11,09,1, 11.9,1,1, -1.709, 10288.035, 525.898, 52922.721 23/11/06,02:23:12,12,09,1, 11.9,1,1, -1.709, 10288.026, 525.882, 52922.737 23/11/06,02:23:12,13,09,1, 11.9,1,1, -1.709, 10288.020, 525.888, 52922.745 23/11/06,02:23:12,14,09,1, 11.9,1,1, -1.709, 10288.034, 525.910, 52922.749 23/11/06,02:23:12,15,09,1, 11.9,1,1, -1.709, 10288.020, 525.915, 52922.749 23/11/06,02:23:12,16,09,1, 11.9,1,1, -1.709, 10288.015, 525.951, 52922.793 23/11/06,02:23:12,17,09,1, 11.9,1,1, -1.709, 10288.005, 525.933, 52922.756 23/11/06,02:23:12,18,09,1, 11.9,1,1, -1.709, 10288.021, 525.942, 52922.786 23/11/06,02:23:12,19,09,1, 11.9,1,1, -1.709, 10288.046, 525.976, 52922.779 23/11/06,02:23:13,00,09,1, 12.0,1,1, -1.709, 10288.044, 525.976, 52922.779 23/11/06,02:23:13,01,09,1, 12.0,1,1, -1.709, 10288.021, 525.984, 52922.720 23/11/06,02:23:13,02,09,1, 12.0,1,1, -1.709, 10288.010, 526.015, 52922.751 23/11/06,02:23:13,03,09,1, 12.0,1,1, -1.709, 10288.018, 526.022, 52922.741 23/11/06,02:23:13,04,09,1, 12.0,1,1, -1.709, 10288.000, 526.039, 52922.769 23/11/06,02:23:13,05,09,1, 12.0,1,1, -1.709, 10287.976, 526.058, 52922.781 23/11/06,02:23:13,06,09,1, 12.0,1,1, -1.709, 10288.002, 526.072, 52922.789 23/11/06,02:23:13,07,09,1, 12.0,1,1, -1.709, 10287.998, 526.087, 52922.754 23/11/06,02:23:13,08,09,1, 12.0,1,1, -1.709, 10287.995, 526.067, 52922.795 23/11/06,02:23:13,09,09,1, 12.0,1,1, -1.709, 10288.004, 526.096, 52922.744 23/11/06,02:23:13,10,09,1, 12.0,1,1, -1.709, 10287.977, 526.107, 52922.768 23/11/06,02:23:13,11,09,1, 12.0,1,1, -1.709, 10287.971, 526.129, 52922.739 23/11/06,02:23:13,12,09,1, 12.0,1,1, -1.709, 10287.987, 526.136, 52922.760 23/11/06,02:23:13,13,09,1, 12.0,1,1, -1.709, 10287.988, 526.144, 52922.755 23/11/06,02:23:13,14,09,1, 12.0,1,1, -1.709, 10287.976, 526.171, 52922.746 23/11/06,02:23:13,15,09,1, 12.0,1,1, -1.709, 10287.968, 526.155, 52922.752 23/11/06,02:23:13,16,09,1, 12.0,1,1, -1.709, 10287.989, 526.169, 52922.774 23/11/06,02:23:13,17,09,1, 12.0,1,1, -1.709, 10287.968, 526.218, 52922.769 23/11/06,02:23:13,18,09,1, 12.0,1,1, -1.709, 10287.966, 526.204, 52922.755 23/11/06,02:23:13,19,09,1, 12.0,1,1, -1.709, 10287.969, 526.239, 52922.746 23/11/06,02:23:14,00,09,1, 11.9,1,1, -1.710, 10287.961, 526.239, 52922.746 23/11/06,02:23:14,01,09,1, 11.9,1,1, -1.710, 10287.962, 526.238, 52922.754 23/11/06,02:23:14,02,09,1, 11.9,1,1, -1.710, 10287.973, 526.253, 52922.781 23/11/06,02:23:14,03,09,1, 11.9,1,1, -1.710, 10287.958, 526.274, 52922.759 23/11/06,02:23:14,04,09,1, 11.9,1,1, -1.710, 10287.964, 526.273, 52922.777 23/11/06,02:23:14,05,09,1, 11.9,1,1, -1.710, 10287.956, 526.279, 52922.763 23/11/06,02:23:14,06,09,1, 11.9,1,1, -1.710, 10287.939, 526.304, 52922.758 23/11/06,02:23:14,07,09,1, 11.9,1,1, -1.710, 10287.961, 526.304, 52922.746 23/11/06,02:23:14,08,09,1, 11.9,1,1, -1.710, 10287.941, 526.342, 52922.768 23/11/06,02:23:14,09,09,1, 11.9,1,1, -1.710, 10287.955, 526.330, 52922.758 23/11/06,02:23:14,10,09,1, 11.9,1,1, -1.710, 10287.960, 526.329, 52922.756 23/11/06,02:23:14,11,09,1, 11.9,1,1, -1.710, 10287.943, 526.363, 52922.767 23/11/06,02:23:14,12,09,1, 11.9,1,1, -1.710, 10287.936, 526.361, 52922.610 23/11/06,02:23:14,13,09,1, 11.9,1,1, -1.710, 10287.965, 526.365, 52922.876 23/11/06,02:23:14,14,09,1, 11.9,1,1, -1.710, 10287.996, 526.393, 52922.798 23/11/06,02:23:14,15,09,1, 11.9,1,1, -1.710, 10287.987, 526.417, 52922.812 23/11/06,02:23:14,16,09,1, 11.9,1,1, -1.710, 10287.970, 526.394, 52922.760 23/11/06,02:23:14,17,09,1, 11.9,1,1, -1.710, 10287.953, 526.433, 52922.782 23/11/06,02:23:14,18,09,1, 11.9,1,1, -1.710, 10287.972, 526.426, 52922.758 23/11/06,02:23:14,19,09,1, 11.9,1,1, -1.710, 10287.934, 526.440, 52922.772 23/11/06,02:23:15,00,09,1, 11.9,1,1, -1.708, 10287.927, 526.440, 52922.772 23/11/06,02:23:15,01,09,1, 11.9,1,1, -1.708, 10287.976, 526.463, 52922.760 23/11/06,02:23:15,02,09,1, 11.9,1,1, -1.708, 10287.948, 526.488, 52922.786 23/11/06,02:23:15,03,09,1, 11.9,1,1, -1.708, 10287.974, 526.514, 52922.802 23/11/06,02:23:15,04,09,1, 11.9,1,1, -1.708, 10287.964, 526.500, 52922.813 23/11/06,02:23:15,05,09,1, 11.9,1,1, -1.708, 10287.967, 526.526, 52922.755 23/11/06,02:23:15,06,09,1, 11.9,1,1, -1.708, 10287.970, 526.552, 52922.788 23/11/06,02:23:15,07,09,1, 11.9,1,1, -1.708, 10287.965, 526.571, 52922.755 23/11/06,02:23:15,08,09,1, 11.9,1,1, -1.708, 10287.955, 526.573, 52922.783 23/11/06,02:23:15,09,09,1, 11.9,1,1, -1.708, 10287.942, 526.582, 52922.681 23/11/06,02:23:15,10,09,1, 11.9,1,1, -1.708, 10287.957, 526.583, 52922.776 23/11/06,02:23:15,11,09,1, 11.9,1,1, -1.708, 10288.017, 526.602, 52922.786 23/11/06,02:23:15,12,09,1, 11.9,1,1, -1.708, 10287.995, 526.610, 52922.763 23/11/06,02:23:15,13,09,1, 11.9,1,1, -1.708, 10287.997, 526.624, 52922.770 23/11/06,02:23:15,14,09,1, 11.9,1,1, -1.708, 10287.973, 526.647, 52922.773 23/11/06,02:23:15,15,09,1, 11.9,1,1, -1.708, 10288.028, 526.665, 52922.775 23/11/06,02:23:15,16,09,1, 11.9,1,1, -1.708, 10288.017, 526.667, 52922.760 23/11/06,02:23:15,17,09,1, 11.9,1,1, -1.708, 10287.999, 526.670, 52922.794 23/11/06,02:23:15,18,09,1, 11.9,1,1, -1.708, 10287.993, 526.714, 52922.788 23/11/06,02:23:15,19,09,1, 11.9,1,1, -1.708, 10288.019, 526.714, 52922.808 23/11/06,02:23:16,00,09,1, 11.8,1,1, -1.713, 10288.011, 526.714, 52922.808 23/11/06,02:23:16,01,09,1, 11.8,1,1, -1.713, 10288.005, 526.751, 52922.781 23/11/06,02:23:16,02,09,1, 11.8,1,1, -1.713, 10288.004, 526.749, 52922.763 23/11/06,02:23:16,03,09,1, 11.8,1,1, -1.713, 10287.992, 526.765, 52922.764 23/11/06,02:23:16,04,09,1, 11.8,1,1, -1.713, 10287.998, 526.771, 52922.787 23/11/06,02:23:16,05,09,1, 11.8,1,1, -1.713, 10288.001, 526.798, 52922.780 23/11/06,02:23:16,06,09,1, 11.8,1,1, -1.713, 10287.984, 526.787, 52922.772 23/11/06,02:23:16,07,09,1, 11.8,1,1, -1.713, 10287.997, 526.814, 52922.771 23/11/06,02:23:16,08,09,1, 11.8,1,1, -1.713, 10288.000, 526.821, 52922.788 23/11/06,02:23:16,09,09,1, 11.8,1,1, -1.713, 10287.987, 526.837, 52922.760 23/11/06,02:23:16,10,09,1, 11.8,1,1, -1.713, 10288.008, 526.856, 52922.789 23/11/06,02:23:16,11,09,1, 11.8,1,1, -1.713, 10287.974, 526.872, 52922.817 23/11/06,02:23:16,12,09,1, 11.8,1,1, -1.713, 10287.990, 526.891, 52922.778 23/11/06,02:23:16,13,09,1, 11.8,1,1, -1.713, 10287.992, 526.881, 52922.813 23/11/06,02:23:16,14,09,1, 11.8,1,1, -1.713, 10287.996, 526.898, 52922.807 23/11/06,02:23:16,15,09,1, 11.8,1,1, -1.713, 10288.006, 526.926, 52922.838 23/11/06,02:23:16,16,09,1, 11.8,1,1, -1.713, 10287.989, 526.917, 52922.785 23/11/06,02:23:16,17,09,1, 11.8,1,1, -1.713, 10287.988, 526.941, 52922.791 23/11/06,02:23:16,18,09,1, 11.8,1,1, -1.713, 10287.972, 526.940, 52922.773 23/11/06,02:23:16,19,09,1, 11.8,1,1, -1.713, 10287.974, 526.972, 52922.760 23/11/06,02:23:17,00,09,1, 11.8,1,1, -1.705, 10287.969, 526.972, 52922.760 23/11/06,02:23:17,01,09,1, 11.8,1,1, -1.705, 10287.992, 526.987, 52922.780 23/11/06,02:23:17,02,09,1, 11.8,1,1, -1.705, 10287.983, 526.991, 52922.770 23/11/06,02:23:17,03,09,1, 11.8,1,1, -1.705, 10287.971, 527.039, 52922.802 23/11/06,02:23:17,04,09,1, 11.8,1,1, -1.705, 10287.969, 527.033, 52922.811 23/11/06,02:23:17,05,09,1, 11.8,1,1, -1.705, 10287.979, 527.064, 52922.796 23/11/06,02:23:17,06,09,1, 11.8,1,1, -1.705, 10287.981, 527.076, 52922.774 23/11/06,02:23:17,07,09,1, 11.8,1,1, -1.705, 10287.970, 527.084, 52922.763 23/11/06,02:23:17,08,09,1, 11.8,1,1, -1.705, 10287.959, 527.106, 52922.781 23/11/06,02:23:17,09,09,1, 11.8,1,1, -1.705, 10287.983, 527.107, 52922.584 23/11/06,02:23:17,10,09,1, 11.8,1,1, -1.705, 10287.983, 527.142, 52922.839 23/11/06,02:23:17,11,09,1, 11.8,1,1, -1.705, 10287.992, 527.159, 52922.865 23/11/06,02:23:17,12,09,1, 11.8,1,1, -1.705, 10287.998, 527.187, 52922.848 23/11/06,02:23:17,13,09,1, 11.8,1,1, -1.705, 10287.987, 527.191, 52922.811 23/11/06,02:23:17,14,09,1, 11.8,1,1, -1.705, 10287.993, 527.198, 52922.748 23/11/06,02:23:17,15,09,1, 11.8,1,1, -1.705, 10288.006, 527.187, 52922.761 23/11/06,02:23:17,16,09,1, 11.8,1,1, -1.705, 10288.007, 527.211, 52922.789 23/11/06,02:23:17,17,09,1, 11.8,1,1, -1.705, 10288.003, 527.229, 52922.811 23/11/06,02:23:17,18,09,1, 11.8,1,1, -1.705, 10287.992, 527.264, 52922.800 23/11/06,02:23:17,19,09,1, 11.8,1,1, -1.705, 10287.988, 527.251, 52922.784 23/11/06,02:23:18,00,09,1, 11.8,1,1, -1.710, 10287.986, 527.251, 52922.784 23/11/06,02:23:18,01,09,1, 11.8,1,1, -1.710, 10287.996, 527.285, 52922.721 23/11/06,02:23:18,02,09,1, 11.8,1,1, -1.710, 10288.001, 527.281, 52922.779 23/11/06,02:23:18,03,09,1, 11.8,1,1, -1.710, 10287.990, 527.315, 52922.786 23/11/06,02:23:18,04,09,1, 11.8,1,1, -1.710, 10288.027, 527.331, 52922.785 23/11/06,02:23:18,05,09,1, 11.8,1,1, -1.710, 10288.016, 527.342, 52922.788 23/11/06,02:23:18,06,09,1, 11.8,1,1, -1.710, 10288.031, 527.364, 52922.789 23/11/06,02:23:18,07,09,1, 11.8,1,1, -1.710, 10288.026, 527.340, 52922.796 23/11/06,02:23:18,08,09,1, 11.8,1,1, -1.710, 10288.031, 527.372, 52922.770 23/11/06,02:23:18,09,09,1, 11.8,1,1, -1.710, 10288.028, 527.377, 52922.771 23/11/06,02:23:18,10,09,1, 11.8,1,1, -1.710, 10288.039, 527.425, 52922.763 23/11/06,02:23:18,11,09,1, 11.8,1,1, -1.710, 10288.026, 527.438, 52922.813 23/11/06,02:23:18,12,09,1, 11.8,1,1, -1.710, 10288.046, 527.436, 52922.827 23/11/06,02:23:18,13,09,1, 11.8,1,1, -1.710, 10288.029, 527.445, 52922.800 23/11/06,02:23:18,14,09,1, 11.8,1,1, -1.710, 10288.022, 527.464, 52922.802 23/11/06,02:23:18,15,09,1, 11.8,1,1, -1.710, 10288.049, 527.484, 52922.839 23/11/06,02:23:18,16,09,1, 11.8,1,1, -1.710, 10288.032, 527.491, 52922.732 23/11/06,02:23:18,17,09,1, 11.8,1,1, -1.710, 10288.067, 527.524, 52922.854 23/11/06,02:23:18,18,09,1, 11.8,1,1, -1.710, 10288.050, 527.523, 52922.763 23/11/06,02:23:18,19,09,1, 11.8,1,1, -1.710, 10288.034, 527.517, 52922.724 23/11/06,02:23:19,00,09,1, 11.9,1,1, -1.711, 10288.028, 527.517, 52922.724 23/11/06,02:23:19,01,09,1, 11.9,1,1, -1.711, 10288.031, 527.579, 52922.793 23/11/06,02:23:19,02,09,1, 11.9,1,1, -1.711, 10288.057, 527.584, 52922.832 23/11/06,02:23:19,03,09,1, 11.9,1,1, -1.711, 10288.049, 527.607, 52922.800 23/11/06,02:23:19,04,09,1, 11.9,1,1, -1.711, 10288.043, 527.601, 52922.796 23/11/06,02:23:19,05,09,1, 11.9,1,1, -1.711, 10288.037, 527.635, 52922.772 23/11/06,02:23:19,06,09,1, 11.9,1,1, -1.711, 10288.042, 527.659, 52922.803 23/11/06,02:23:19,07,09,1, 11.9,1,1, -1.711, 10288.051, 527.690, 52922.805 23/11/06,02:23:19,08,09,1, 11.9,1,1, -1.711, 10288.067, 527.659, 52922.639 23/11/06,02:23:19,09,09,1, 11.9,1,1, -1.711, 10288.070, 527.690, 52922.821 23/11/06,02:23:19,10,09,1, 11.9,1,1, -1.711, 10288.069, 527.741, 52922.796 23/11/06,02:23:19,11,09,1, 11.9,1,1, -1.711, 10288.049, 527.746, 52922.799 23/11/06,02:23:19,12,09,1, 11.9,1,1, -1.711, 10288.037, 527.772, 52922.804 23/11/06,02:23:19,13,09,1, 11.9,1,1, -1.711, 10288.035, 527.756, 52922.796 23/11/06,02:23:19,14,09,1, 11.9,1,1, -1.711, 10288.048, 527.812, 52922.859 23/11/06,02:23:19,15,09,1, 11.9,1,1, -1.711, 10288.044, 527.798, 52922.822 23/11/06,02:23:19,16,09,1, 11.9,1,1, -1.711, 10288.036, 527.842, 52922.828 23/11/06,02:23:19,17,09,1, 11.9,1,1, -1.711, 10288.042, 527.822, 52922.834 23/11/06,02:23:19,18,09,1, 11.9,1,1, -1.711, 10288.056, 527.832, 52922.839 23/11/06,02:23:19,19,09,1, 11.9,1,1, -1.711, 10288.045, 527.860, 52922.855 23/11/06,02:23:20,00,08,1, 11.9,1,1, -1.710, 10288.044, 527.860, 52922.855 23/11/06,02:23:20,01,08,1, 11.9,1,1, -1.710, 10288.057, 527.911, 52922.870 23/11/06,02:23:20,02,08,1, 11.9,1,1, -1.710, 10288.038, 527.904, 52922.821 23/11/06,02:23:20,03,08,1, 11.9,1,1, -1.710, 10288.012, 527.908, 52922.836 23/11/06,02:23:20,04,08,1, 11.9,1,1, -1.710, 10288.048, 527.974, 52922.859 23/11/06,02:23:20,05,08,1, 11.9,1,1, -1.710, 10288.050, 527.942, 52922.835 23/11/06,02:23:20,06,08,1, 11.9,1,1, -1.710, 10288.029, 527.966, 52922.832 23/11/06,02:23:20,07,08,1, 11.9,1,1, -1.710, 10288.033, 528.001, 52922.839 23/11/06,02:23:20,08,08,1, 11.9,1,1, -1.710, 10288.025, 528.018, 52922.842 23/11/06,02:23:20,09,08,1, 11.9,1,1, -1.710, 10288.025, 528.025, 52922.829 23/11/06,02:23:20,10,08,1, 11.9,1,1, -1.710, 10288.045, 528.042, 52922.852 23/11/06,02:23:20,11,08,1, 11.9,1,1, -1.710, 10288.026, 528.051, 52922.850 23/11/06,02:23:20,12,08,1, 11.9,1,1, -1.710, 10288.031, 528.077, 52922.864 23/11/06,02:23:20,13,08,1, 11.9,1,1, -1.710, 10288.039, 528.115, 52922.869 23/11/06,02:23:20,14,08,1, 11.9,1,1, -1.710, 10288.062, 528.131, 52922.843 23/11/06,02:23:20,15,08,1, 11.9,1,1, -1.710, 10288.032, 528.120, 52922.850 23/11/06,02:23:20,16,08,1, 11.9,1,1, -1.710, 10288.046, 528.151, 52922.841 23/11/06,02:23:20,17,08,1, 11.9,1,1, -1.710, 10288.017, 528.125, 52922.840 23/11/06,02:23:20,18,08,1, 11.9,1,1, -1.710, 10288.009, 528.161, 52922.806 23/11/06,02:23:20,19,08,1, 11.9,1,1, -1.710, 10288.017, 528.174, 52922.841 23/11/06,02:23:21,00,08,1, 11.9,1,1, -1.708, 10288.011, 528.174, 52922.841 23/11/06,02:23:21,01,08,1, 11.9,1,1, -1.708, 10287.993, 528.219, 52922.847 23/11/06,02:23:21,02,08,1, 11.9,1,1, -1.708, 10288.002, 528.242, 52922.877 23/11/06,02:23:21,03,08,1, 11.9,1,1, -1.708, 10288.004, 528.236, 52922.833 23/11/06,02:23:21,04,08,1, 11.9,1,1, -1.708, 10288.035, 528.270, 52922.845 23/11/06,02:23:21,05,08,1, 11.9,1,1, -1.708, 10288.021, 528.296, 52922.854 23/11/06,02:23:21,06,08,1, 11.9,1,1, -1.708, 10288.039, 528.333, 52922.918 23/11/06,02:23:21,07,08,1, 11.9,1,1, -1.708, 10288.010, 528.332, 52922.870 23/11/06,02:23:21,08,08,1, 11.9,1,1, -1.708, 10288.009, 528.356, 52922.899 23/11/06,02:23:21,09,08,1, 11.9,1,1, -1.708, 10288.012, 528.368, 52922.918 23/11/06,02:23:21,10,08,1, 11.9,1,1, -1.708, 10288.003, 528.378, 52922.875 23/11/06,02:23:21,11,08,1, 11.9,1,1, -1.708, 10287.980, 528.389, 52922.591 23/11/06,02:23:21,12,08,1, 11.9,1,1, -1.708, 10287.957, 528.414, 52922.951 23/11/06,02:23:21,13,08,1, 11.9,1,1, -1.708, 10288.009, 528.417, 52922.914 23/11/06,02:23:21,14,08,1, 11.9,1,1, -1.708, 10287.978, 528.439, 52922.943 23/11/06,02:23:21,15,08,1, 11.9,1,1, -1.708, 10287.980, 528.436, 52922.916 23/11/06,02:23:21,16,08,1, 11.9,1,1, -1.708, 10287.982, 528.455, 52922.887 23/11/06,02:23:21,17,08,1, 11.9,1,1, -1.708, 10287.986, 528.482, 52922.898 23/11/06,02:23:21,18,08,1, 11.9,1,1, -1.708, 10288.002, 528.492, 52922.896 23/11/06,02:23:21,19,08,1, 11.9,1,1, -1.708, 10287.988, 528.532, 52922.884 23/11/06,02:23:22,00,08,1, 12.0,1,1, -1.710, 10287.986, 528.532, 52922.884 23/11/06,02:23:22,01,08,1, 12.0,1,1, -1.710, 10288.009, 528.551, 52922.852 23/11/06,02:23:22,02,08,1, 12.0,1,1, -1.710, 10287.979, 528.562, 52922.895 23/11/06,02:23:22,03,08,1, 12.0,1,1, -1.710, 10287.974, 528.598, 52922.883 23/11/06,02:23:22,04,08,1, 12.0,1,1, -1.710, 10287.988, 528.609, 52922.897 23/11/06,02:23:22,05,08,1, 12.0,1,1, -1.710, 10287.970, 528.606, 52922.883 23/11/06,02:23:22,06,08,1, 12.0,1,1, -1.710, 10287.977, 528.636, 52922.834 23/11/06,02:23:22,07,08,1, 12.0,1,1, -1.710, 10287.977, 528.666, 52922.846 23/11/06,02:23:22,08,08,1, 12.0,1,1, -1.710, 10287.956, 528.632, 52922.870 23/11/06,02:23:22,09,08,1, 12.0,1,1, -1.710, 10287.983, 528.691, 52922.893 23/11/06,02:23:22,10,08,1, 12.0,1,1, -1.710, 10287.974, 528.711, 52922.859 23/11/06,02:23:22,11,08,1, 12.0,1,1, -1.710, 10287.978, 528.720, 52922.879 23/11/06,02:23:22,12,08,1, 12.0,1,1, -1.710, 10287.960, 528.731, 52922.884 23/11/06,02:23:22,13,08,1, 12.0,1,1, -1.710, 10287.964, 528.761, 52922.933 23/11/06,02:23:22,14,08,1, 12.0,1,1, -1.710, 10287.968, 528.787, 52922.926 23/11/06,02:23:22,15,08,1, 12.0,1,1, -1.710, 10287.968, 528.775, 52922.905 23/11/06,02:23:22,16,08,1, 12.0,1,1, -1.710, 10287.948, 528.777, 52922.881 23/11/06,02:23:22,17,08,1, 12.0,1,1, -1.710, 10287.964, 528.808, 52922.861 23/11/06,02:23:22,18,08,1, 12.0,1,1, -1.710, 10287.943, 528.817, 52922.865 23/11/06,02:23:22,19,08,1, 12.0,1,1, -1.710, 10287.937, 528.836, 52922.895 23/11/06,02:23:23,00,08,1, 11.9,1,1, -1.711, 10287.936, 528.836, 52922.895 23/11/06,02:23:23,01,08,1, 11.9,1,1, -1.711, 10287.953, 528.865, 52922.939 23/11/06,02:23:23,02,08,1, 11.9,1,1, -1.711, 10287.933, 528.889, 52922.907 23/11/06,02:23:23,03,08,1, 11.9,1,1, -1.711, 10287.935, 528.921, 52922.917 23/11/06,02:23:23,04,08,1, 11.9,1,1, -1.711, 10287.939, 528.920, 52922.887 23/11/06,02:23:23,05,08,1, 11.9,1,1, -1.711, 10287.923, 528.925, 52922.914 23/11/06,02:23:23,06,08,1, 11.9,1,1, -1.711, 10287.963, 528.974, 52922.944 23/11/06,02:23:23,07,08,1, 11.9,1,1, -1.711, 10287.943, 528.969, 52922.923 23/11/06,02:23:23,08,08,1, 11.9,1,1, -1.711, 10287.946, 529.010, 52922.937 23/11/06,02:23:23,09,08,1, 11.9,1,1, -1.711, 10287.940, 528.999, 52922.904 23/11/06,02:23:23,10,08,1, 11.9,1,1, -1.711, 10287.921, 529.011, 52922.955 23/11/06,02:23:23,11,08,1, 11.9,1,1, -1.711, 10287.939, 529.043, 52922.960 23/11/06,02:23:23,12,08,1, 11.9,1,1, -1.711, 10287.915, 529.035, 52922.935 23/11/06,02:23:23,13,08,1, 11.9,1,1, -1.711, 10287.929, 529.076, 52922.904 23/11/06,02:23:23,14,08,1, 11.9,1,1, -1.711, 10287.928, 529.114, 52922.900 23/11/06,02:23:23,15,08,1, 11.9,1,1, -1.711, 10287.901, 529.117, 52922.917 23/11/06,02:23:23,16,08,1, 11.9,1,1, -1.711, 10287.943, 529.106, 52922.916 23/11/06,02:23:23,17,08,1, 11.9,1,1, -1.711, 10287.915, 529.132, 52922.909 23/11/06,02:23:23,18,08,1, 11.9,1,1, -1.711, 10287.933, 529.152, 52922.909 23/11/06,02:23:23,19,08,1, 11.9,1,1, -1.711, 10287.925, 529.160, 52922.925 23/11/06,02:23:24,00,08,1, 11.9,1,1, -1.714, 10287.919, 529.160, 52922.925 23/11/06,02:23:24,01,08,1, 11.9,1,1, -1.714, 10287.938, 529.167, 52922.939 23/11/06,02:23:24,02,08,1, 11.9,1,1, -1.714, 10287.920, 529.213, 52922.968 23/11/06,02:23:24,03,08,1, 11.9,1,1, -1.714, 10287.929, 529.228, 52922.940 23/11/06,02:23:24,04,08,1, 11.9,1,1, -1.714, 10287.913, 529.237, 52922.970 23/11/06,02:23:24,05,08,1, 11.9,1,1, -1.714, 10287.925, 529.251, 52922.988 23/11/06,02:23:24,06,08,1, 11.9,1,1, -1.714, 10287.905, 529.255, 52922.947 23/11/06,02:23:24,07,08,1, 11.9,1,1, -1.714, 10287.923, 529.251, 52922.937 23/11/06,02:23:24,08,08,1, 11.9,1,1, -1.714, 10287.901, 529.302, 52922.938 23/11/06,02:23:24,09,08,1, 11.9,1,1, -1.714, 10287.907, 529.334, 52922.960 23/11/06,02:23:24,10,08,1, 11.9,1,1, -1.714, 10287.934, 529.334, 52922.980 23/11/06,02:23:24,11,08,1, 11.9,1,1, -1.714, 10287.906, 529.359, 52922.973 23/11/06,02:23:24,12,08,1, 11.9,1,1, -1.714, 10287.901, 529.348, 52922.968 23/11/06,02:23:24,13,08,1, 11.9,1,1, -1.714, 10287.912, 529.354, 52922.983 23/11/06,02:23:24,14,08,1, 11.9,1,1, -1.714, 10287.911, 529.375, 52922.938 23/11/06,02:23:24,15,08,1, 11.9,1,1, -1.714, 10287.925, 529.382, 52922.947 23/11/06,02:23:24,16,08,1, 11.9,1,1, -1.714, 10287.896, 529.399, 52922.927 23/11/06,02:23:24,17,08,1, 11.9,1,1, -1.714, 10287.904, 529.410, 52922.988 23/11/06,02:23:24,18,08,1, 11.9,1,1, -1.714, 10287.909, 529.427, 52922.972 23/11/06,02:23:24,19,08,1, 11.9,1,1, -1.714, 10287.890, 529.468, 52922.936 23/11/06,02:23:25,00,08,1, 11.8,1,1, -1.710, 10287.886, 529.468, 52922.936 23/11/06,02:23:25,01,08,1, 11.8,1,1, -1.710, 10287.925, 529.472, 52922.985 23/11/06,02:23:25,02,08,1, 11.8,1,1, -1.710, 10287.917, 529.480, 52922.957 23/11/06,02:23:25,03,08,1, 11.8,1,1, -1.710, 10287.916, 529.515, 52922.979 23/11/06,02:23:25,04,08,1, 11.8,1,1, -1.710, 10287.890, 529.539, 52922.965 23/11/06,02:23:25,05,08,1, 11.8,1,1, -1.710, 10287.905, 529.550, 52922.987 23/11/06,02:23:25,06,08,1, 11.8,1,1, -1.710, 10287.903, 529.574, 52922.955 23/11/06,02:23:25,07,08,1, 11.8,1,1, -1.710, 10287.924, 529.566, 52922.944 23/11/06,02:23:25,08,08,1, 11.8,1,1, -1.710, 10287.899, 529.582, 52922.937 23/11/06,02:23:25,09,08,1, 11.8,1,1, -1.710, 10287.922, 529.611, 52922.950 23/11/06,02:23:25,10,08,1, 11.8,1,1, -1.710, 10287.940, 529.613, 52922.976 23/11/06,02:23:25,11,08,1, 11.8,1,1, -1.710, 10287.937, 529.633, 52922.994 23/11/06,02:23:25,12,08,1, 11.8,1,1, -1.710, 10287.911, 529.658, 52922.996 23/11/06,02:23:25,13,08,1, 11.8,1,1, -1.710, 10287.931, 529.656, 52922.979 23/11/06,02:23:25,14,08,1, 11.8,1,1, -1.710, 10287.941, 529.686, 52922.986 23/11/06,02:23:25,15,08,1, 11.8,1,1, -1.710, 10287.930, 529.680, 52922.952 23/11/06,02:23:25,16,08,1, 11.8,1,1, -1.710, 10287.942, 529.699, 52923.185 23/11/06,02:23:25,17,08,1, 11.8,1,1, -1.710, 10287.964, 529.715, 52923.046 23/11/06,02:23:25,18,08,1, 11.8,1,1, -1.710, 10287.944, 529.697, 52922.983 23/11/06,02:23:25,19,08,1, 11.8,1,1, -1.710, 10287.958, 529.747, 52922.993 23/11/06,02:23:26,00,08,1, 11.9,1,1, -1.709, 10287.952, 529.747, 52922.993 23/11/06,02:23:26,01,08,1, 11.9,1,1, -1.709, 10287.957, 529.746, 52922.967 23/11/06,02:23:26,02,08,1, 11.9,1,1, -1.709, 10287.966, 529.799, 52922.953 23/11/06,02:23:26,03,08,1, 11.9,1,1, -1.709, 10287.954, 529.790, 52922.941 23/11/06,02:23:26,04,08,1, 11.9,1,1, -1.709, 10287.986, 529.781, 52923.012 23/11/06,02:23:26,05,08,1, 11.9,1,1, -1.709, 10287.973, 529.811, 52922.960 23/11/06,02:23:26,06,08,1, 11.9,1,1, -1.709, 10287.956, 529.838, 52922.964 23/11/06,02:23:26,07,08,1, 11.9,1,1, -1.709, 10287.971, 529.850, 52922.954 23/11/06,02:23:26,08,08,1, 11.9,1,1, -1.709, 10287.961, 529.845, 52922.958 23/11/06,02:23:26,09,08,1, 11.9,1,1, -1.709, 10288.006, 529.872, 52922.970 23/11/06,02:23:26,10,08,1, 11.9,1,1, -1.709, 10287.985, 529.878, 52922.971 23/11/06,02:23:26,11,08,1, 11.9,1,1, -1.709, 10287.981, 529.898, 52922.952 23/11/06,02:23:26,12,08,1, 11.9,1,1, -1.709, 10287.964, 529.913, 52922.983 23/11/06,02:23:26,13,08,1, 11.9,1,1, -1.709, 10287.985, 529.945, 52922.974 23/11/06,02:23:26,14,08,1, 11.9,1,1, -1.709, 10288.002, 529.908, 52922.999 23/11/06,02:23:26,15,08,1, 11.9,1,1, -1.709, 10287.993, 529.954, 52922.995 23/11/06,02:23:26,16,08,1, 11.9,1,1, -1.709, 10288.002, 529.937, 52922.962 23/11/06,02:23:26,17,08,1, 11.9,1,1, -1.709, 10288.018, 529.977, 52922.975 23/11/06,02:23:26,18,08,1, 11.9,1,1, -1.709, 10288.014, 529.987, 52923.022 23/11/06,02:23:26,19,08,1, 11.9,1,1, -1.709, 10288.021, 530.001, 52923.024 23/11/06,02:23:27,00,08,1, 11.9,1,1, -1.712, 10288.019, 530.001, 52923.024 23/11/06,02:23:27,01,08,1, 11.9,1,1, -1.712, 10288.037, 530.058, 52922.983 23/11/06,02:23:27,02,08,1, 11.9,1,1, -1.712, 10288.023, 530.057, 52923.003 23/11/06,02:23:27,03,08,1, 11.9,1,1, -1.712, 10288.017, 530.051, 52923.014 23/11/06,02:23:27,04,08,1, 11.9,1,1, -1.712, 10288.034, 530.072, 52923.010 23/11/06,02:23:27,05,08,1, 11.9,1,1, -1.712, 10288.025, 530.095, 52923.035 23/11/06,02:23:27,06,08,1, 11.9,1,1, -1.712, 10288.046, 530.107, 52922.998 23/11/06,02:23:27,07,08,1, 11.9,1,1, -1.712, 10288.043, 530.106, 52923.039 23/11/06,02:23:27,08,08,1, 11.9,1,1, -1.712, 10288.032, 530.110, 52922.972 23/11/06,02:23:27,09,08,1, 11.9,1,1, -1.712, 10288.048, 530.127, 52923.012 23/11/06,02:23:27,10,08,1, 11.9,1,1, -1.712, 10288.049, 530.131, 52922.987 23/11/06,02:23:27,11,08,1, 11.9,1,1, -1.712, 10288.046, 530.173, 52922.991 23/11/06,02:23:27,12,08,1, 11.9,1,1, -1.712, 10288.067, 530.198, 52923.029 23/11/06,02:23:27,13,08,1, 11.9,1,1, -1.712, 10288.051, 530.204, 52923.019 23/11/06,02:23:27,14,08,1, 11.9,1,1, -1.712, 10288.055, 530.192, 52923.023 23/11/06,02:23:27,15,08,1, 11.9,1,1, -1.712, 10288.051, 530.196, 52923.034 23/11/06,02:23:27,16,08,1, 11.9,1,1, -1.712, 10288.079, 530.228, 52923.030 23/11/06,02:23:27,17,08,1, 11.9,1,1, -1.712, 10288.065, 530.248, 52923.060 23/11/06,02:23:27,18,08,1, 11.9,1,1, -1.712, 10288.111, 530.274, 52923.231 23/11/06,02:23:27,19,08,1, 11.9,1,1, -1.712, 10288.099, 530.266, 52922.932 23/11/06,02:23:28,00,08,1, 11.9,1,1, -1.716, 10288.094, 530.266, 52922.932 23/11/06,02:23:28,01,08,1, 11.9,1,1, -1.716, 10288.109, 530.310, 52922.975 23/11/06,02:23:28,02,08,1, 11.9,1,1, -1.716, 10288.111, 530.303, 52923.016 23/11/06,02:23:28,03,08,1, 11.9,1,1, -1.716, 10288.113, 530.322, 52922.969 23/11/06,02:23:28,04,08,1, 11.9,1,1, -1.716, 10288.108, 530.344, 52922.993 23/11/06,02:23:28,05,08,1, 11.9,1,1, -1.716, 10288.112, 530.367, 52923.054 23/11/06,02:23:28,06,08,1, 11.9,1,1, -1.716, 10288.114, 530.396, 52922.997 23/11/06,02:23:28,07,08,1, 11.9,1,1, -1.716, 10288.127, 530.400, 52923.043 23/11/06,02:23:28,08,08,1, 11.9,1,1, -1.716, 10288.160, 530.415, 52923.022 23/11/06,02:23:28,09,08,1, 11.9,1,1, -1.716, 10288.121, 530.437, 52923.053 23/11/06,02:23:28,10,08,1, 11.9,1,1, -1.716, 10288.159, 530.435, 52923.018 23/11/06,02:23:28,11,08,1, 11.9,1,1, -1.716, 10288.147, 530.449, 52923.032 23/11/06,02:23:28,12,08,1, 11.9,1,1, -1.716, 10288.149, 530.485, 52923.057 23/11/06,02:23:28,13,08,1, 11.9,1,1, -1.716, 10288.162, 530.485, 52923.031 23/11/06,02:23:28,14,08,1, 11.9,1,1, -1.716, 10288.155, 530.507, 52922.986 23/11/06,02:23:28,15,08,1, 11.9,1,1, -1.716, 10288.176, 530.523, 52923.103 23/11/06,02:23:28,16,08,1, 11.9,1,1, -1.716, 10288.175, 530.542, 52922.979 23/11/06,02:23:28,17,08,1, 11.9,1,1, -1.716, 10288.158, 530.556, 52923.016 23/11/06,02:23:28,18,08,1, 11.9,1,1, -1.716, 10288.180, 530.580, 52923.019 23/11/06,02:23:28,19,08,1, 11.9,1,1, -1.716, 10288.209, 530.563, 52923.014 23/11/06,02:23:29,00,08,1, 11.9,1,1, -1.712, 10288.203, 530.563, 52923.014 23/11/06,02:23:29,01,08,1, 11.9,1,1, -1.712, 10288.203, 530.597, 52923.003 23/11/06,02:23:29,02,08,1, 11.9,1,1, -1.712, 10288.191, 530.599, 52923.004 23/11/06,02:23:29,03,08,1, 11.9,1,1, -1.712, 10288.229, 530.624, 52923.067 23/11/06,02:23:29,04,08,1, 11.9,1,1, -1.712, 10288.211, 530.633, 52923.037 23/11/06,02:23:29,05,08,1, 11.9,1,1, -1.712, 10288.241, 530.643, 52923.051 23/11/06,02:23:29,06,08,1, 11.9,1,1, -1.712, 10288.227, 530.663, 52923.054 23/11/06,02:23:29,07,08,1, 11.9,1,1, -1.712, 10288.248, 530.705, 52923.038 23/11/06,02:23:29,08,08,1, 11.9,1,1, -1.712, 10288.229, 530.705, 52923.025 23/11/06,02:23:29,09,08,1, 11.9,1,1, -1.712, 10288.272, 530.707, 52923.033 23/11/06,02:23:29,10,08,1, 11.9,1,1, -1.712, 10288.260, 530.727, 52923.023 23/11/06,02:23:29,11,08,1, 11.9,1,1, -1.712, 10288.242, 530.734, 52923.038 23/11/06,02:23:29,12,08,1, 11.9,1,1, -1.712, 10288.273, 530.743, 52923.031 23/11/06,02:23:29,13,08,1, 11.9,1,1, -1.712, 10288.279, 530.768, 52923.071 23/11/06,02:23:29,14,08,1, 11.9,1,1, -1.712, 10288.296, 530.792, 52923.069 23/11/06,02:23:29,15,08,1, 11.9,1,1, -1.712, 10288.279, 530.791, 52923.037 23/11/06,02:23:29,16,08,1, 11.9,1,1, -1.712, 10288.297, 530.811, 52923.064 23/11/06,02:23:29,17,08,1, 11.9,1,1, -1.712, 10288.306, 530.819, 52923.070 23/11/06,02:23:29,18,08,1, 11.9,1,1, -1.712, 10288.337, 530.851, 52923.168 23/11/06,02:23:29,19,08,1, 11.9,1,1, -1.712, 10288.337, 530.830, 52923.066 23/11/06,02:23:30,00,08,1, 11.8,1,1, -1.712, 10288.336, 530.830, 52923.066 23/11/06,02:23:30,01,08,1, 11.8,1,1, -1.712, 10288.349, 530.901, 52923.068 23/11/06,02:23:30,02,08,1, 11.8,1,1, -1.712, 10288.344, 530.887, 52923.048 23/11/06,02:23:30,03,08,1, 11.8,1,1, -1.712, 10288.345, 530.897, 52923.071 23/11/06,02:23:30,04,08,1, 11.8,1,1, -1.712, 10288.346, 530.930, 52923.040 23/11/06,02:23:30,05,08,1, 11.8,1,1, -1.712, 10288.387, 530.947, 52923.024 23/11/06,02:23:30,06,08,1, 11.8,1,1, -1.712, 10288.362, 530.955, 52923.032 23/11/06,02:23:30,07,08,1, 11.8,1,1, -1.712, 10288.384, 530.948, 52923.063 23/11/06,02:23:30,08,08,1, 11.8,1,1, -1.712, 10288.394, 530.951, 52923.041 23/11/06,02:23:30,09,08,1, 11.8,1,1, -1.712, 10288.371, 530.961, 52923.035 23/11/06,02:23:30,10,08,1, 11.8,1,1, -1.712, 10288.394, 530.987, 52923.063 23/11/06,02:23:30,11,08,1, 11.8,1,1, -1.712, 10288.427, 530.997, 52923.075 23/11/06,02:23:30,12,08,1, 11.8,1,1, -1.712, 10288.405, 531.027, 52923.079 23/11/06,02:23:30,13,08,1, 11.8,1,1, -1.712, 10288.413, 531.044, 52923.026 23/11/06,02:23:30,14,08,1, 11.8,1,1, -1.712, 10288.462, 531.036, 52923.068 23/11/06,02:23:30,15,08,1, 11.8,1,1, -1.712, 10288.428, 531.069, 52923.073 23/11/06,02:23:30,16,08,1, 11.8,1,1, -1.712, 10288.445, 531.067, 52923.081 23/11/06,02:23:30,17,08,1, 11.8,1,1, -1.712, 10288.449, 531.082, 52923.068 23/11/06,02:23:30,18,08,1, 11.8,1,1, -1.712, 10288.454, 531.116, 52923.058 23/11/06,02:23:30,19,08,1, 11.8,1,1, -1.712, 10288.474, 531.100, 52923.105 23/11/06,02:23:31,00,08,1, 11.9,1,1, -1.715, 10288.470, 531.100, 52923.105 23/11/06,02:23:31,01,08,1, 11.9,1,1, -1.715, 10288.466, 531.133, 52923.097 23/11/06,02:23:31,02,08,1, 11.9,1,1, -1.715, 10288.490, 531.132, 52923.101 23/11/06,02:23:31,03,08,1, 11.9,1,1, -1.715, 10288.478, 531.165, 52923.114 23/11/06,02:23:31,04,08,1, 11.9,1,1, -1.715, 10288.479, 531.159, 52923.073 23/11/06,02:23:31,05,08,1, 11.9,1,1, -1.715, 10288.497, 531.162, 52923.103 23/11/06,02:23:31,06,08,1, 11.9,1,1, -1.715, 10288.497, 531.193, 52923.096 23/11/06,02:23:31,07,08,1, 11.9,1,1, -1.715, 10288.499, 531.206, 52923.082 23/11/06,02:23:31,08,08,1, 11.9,1,1, -1.715, 10288.506, 531.204, 52923.048 23/11/06,02:23:31,09,08,1, 11.9,1,1, -1.715, 10288.530, 531.212, 52923.106 23/11/06,02:23:31,10,08,1, 11.9,1,1, -1.715, 10288.511, 531.228, 52923.065 23/11/06,02:23:31,11,08,1, 11.9,1,1, -1.715, 10288.508, 531.272, 52923.064 23/11/06,02:23:31,12,08,1, 11.9,1,1, -1.715, 10288.533, 531.277, 52923.041 23/11/06,02:23:31,13,08,1, 11.9,1,1, -1.715, 10288.546, 531.261, 52923.075 23/11/06,02:23:31,14,08,1, 11.9,1,1, -1.715, 10288.540, 531.271, 52923.062 23/11/06,02:23:31,15,08,1, 11.9,1,1, -1.715, 10288.557, 531.278, 52923.023 23/11/06,02:23:31,16,08,1, 11.9,1,1, -1.715, 10288.568, 531.329, 52923.066 23/11/06,02:23:31,17,08,1, 11.9,1,1, -1.715, 10288.589, 531.316, 52923.027 23/11/06,02:23:31,18,08,1, 11.9,1,1, -1.715, 10288.564, 531.312, 52923.022 23/11/06,02:23:31,19,08,1, 11.9,1,1, -1.715, 10288.596, 531.365, 52923.040 23/11/06,02:23:32,00,08,1, 11.9,1,1, -1.710, 10288.595, 531.365, 52923.040 23/11/06,02:23:32,01,08,1, 11.9,1,1, -1.710, 10288.583, 531.368, 52923.041 23/11/06,02:23:32,02,08,1, 11.9,1,1, -1.710, 10288.600, 531.388, 52923.060 23/11/06,02:23:32,03,08,1, 11.9,1,1, -1.710, 10288.596, 531.412, 52923.040 23/11/06,02:23:32,04,08,1, 11.9,1,1, -1.710, 10288.589, 531.399, 52923.048 23/11/06,02:23:32,05,08,1, 11.9,1,1, -1.710, 10288.585, 531.425, 52923.077 23/11/06,02:23:32,06,08,1, 11.9,1,1, -1.710, 10288.608, 531.429, 52923.064 23/11/06,02:23:32,07,08,1, 11.9,1,1, -1.710, 10288.600, 531.437, 52923.064 23/11/06,02:23:32,08,08,1, 11.9,1,1, -1.710, 10288.582, 531.457, 52923.056 23/11/06,02:23:32,09,08,1, 11.9,1,1, -1.710, 10288.602, 531.481, 52923.035 23/11/06,02:23:32,10,08,1, 11.9,1,1, -1.710, 10288.619, 531.477, 52923.072 23/11/06,02:23:32,11,08,1, 11.9,1,1, -1.710, 10288.616, 531.514, 52923.045 23/11/06,02:23:32,12,08,1, 11.9,1,1, -1.710, 10288.635, 531.496, 52923.067 23/11/06,02:23:32,13,08,1, 11.9,1,1, -1.710, 10288.639, 531.514, 52923.012 23/11/06,02:23:32,14,08,1, 11.9,1,1, -1.710, 10288.642, 531.517, 52923.000 23/11/06,02:23:32,15,08,1, 11.9,1,1, -1.710, 10288.634, 531.531, 52923.024 23/11/06,02:23:32,16,08,1, 11.9,1,1, -1.710, 10288.644, 531.531, 52923.007 23/11/06,02:23:32,17,08,1, 11.9,1,1, -1.710, 10288.648, 531.542, 52923.040 23/11/06,02:23:32,18,08,1, 11.9,1,1, -1.710, 10288.638, 531.553, 52923.022 23/11/06,02:23:32,19,08,1, 11.9,1,1, -1.710, 10288.640, 531.582, 52922.991 23/11/06,02:23:33,00,08,1, 12.0,1,1, -1.711, 10288.637, 531.582, 52922.991 23/11/06,02:23:33,01,08,1, 12.0,1,1, -1.711, 10288.669, 531.592, 52923.005 23/11/06,02:23:33,02,08,1, 12.0,1,1, -1.711, 10288.659, 531.596, 52923.023 23/11/06,02:23:33,03,08,1, 12.0,1,1, -1.711, 10288.669, 531.593, 52923.025 23/11/06,02:23:33,04,08,1, 12.0,1,1, -1.711, 10288.667, 531.598, 52923.034 23/11/06,02:23:33,05,08,1, 12.0,1,1, -1.711, 10288.672, 531.584, 52923.024 23/11/06,02:23:33,06,08,1, 12.0,1,1, -1.711, 10288.652, 531.628, 52923.021 23/11/06,02:23:33,07,08,1, 12.0,1,1, -1.711, 10288.693, 531.650, 52923.031 23/11/06,02:23:33,08,08,1, 12.0,1,1, -1.711, 10288.654, 531.650, 52923.022 23/11/06,02:23:33,09,08,1, 12.0,1,1, -1.711, 10288.665, 531.663, 52923.009 23/11/06,02:23:33,10,08,1, 12.0,1,1, -1.711, 10288.668, 531.663, 52923.008 23/11/06,02:23:33,11,08,1, 12.0,1,1, -1.711, 10288.667, 531.663, 52923.037 23/11/06,02:23:33,12,08,1, 12.0,1,1, -1.711, 10288.666, 531.665, 52923.009 23/11/06,02:23:33,13,08,1, 12.0,1,1, -1.711, 10288.670, 531.688, 52922.985 23/11/06,02:23:33,14,08,1, 12.0,1,1, -1.711, 10288.673, 531.703, 52923.034 23/11/06,02:23:33,15,08,1, 12.0,1,1, -1.711, 10288.687, 531.701, 52923.014 23/11/06,02:23:33,16,08,1, 12.0,1,1, -1.711, 10288.676, 531.702, 52923.003 23/11/06,02:23:33,17,08,1, 12.0,1,1, -1.711, 10288.682, 531.711, 52922.979 23/11/06,02:23:33,18,08,1, 12.0,1,1, -1.711, 10288.695, 531.769, 52923.003 23/11/06,02:23:33,19,08,1, 12.0,1,1, -1.711, 10288.691, 531.745, 52922.996 23/11/06,02:23:34,00,08,1, 11.9,1,1, -1.711, 10288.687, 531.745, 52922.996 23/11/06,02:23:34,01,08,1, 11.9,1,1, -1.711, 10288.702, 531.769, 52923.016 23/11/06,02:23:34,02,08,1, 11.9,1,1, -1.711, 10288.682, 531.800, 52923.021 23/11/06,02:23:34,03,08,1, 11.9,1,1, -1.711, 10288.701, 531.794, 52923.013 23/11/06,02:23:34,04,08,1, 11.9,1,1, -1.711, 10288.691, 531.803, 52922.999 23/11/06,02:23:34,05,08,1, 11.9,1,1, -1.711, 10288.679, 531.785, 52922.978 23/11/06,02:23:34,06,08,1, 11.9,1,1, -1.711, 10288.691, 531.816, 52923.021 23/11/06,02:23:34,07,08,1, 11.9,1,1, -1.711, 10288.703, 531.844, 52923.025 23/11/06,02:23:34,08,08,1, 11.9,1,1, -1.711, 10288.682, 531.834, 52923.010 23/11/06,02:23:34,09,08,1, 11.9,1,1, -1.711, 10288.703, 531.824, 52922.997 23/11/06,02:23:34,10,08,1, 11.9,1,1, -1.711, 10288.709, 531.841, 52922.993 23/11/06,02:23:34,11,08,1, 11.9,1,1, -1.711, 10288.714, 531.838, 52922.978 23/11/06,02:23:34,12,08,1, 11.9,1,1, -1.711, 10288.678, 531.868, 52922.977 23/11/06,02:23:34,13,08,1, 11.9,1,1, -1.711, 10288.703, 531.870, 52922.994 23/11/06,02:23:34,14,08,1, 11.9,1,1, -1.711, 10288.679, 531.884, 52922.984 23/11/06,02:23:34,15,08,1, 11.9,1,1, -1.711, 10288.715, 531.903, 52923.021 23/11/06,02:23:34,16,08,1, 11.9,1,1, -1.711, 10288.698, 531.911, 52923.018 23/11/06,02:23:34,17,08,1, 11.9,1,1, -1.711, 10288.703, 531.890, 52923.048 23/11/06,02:23:34,18,08,1, 11.9,1,1, -1.711, 10288.717, 531.924, 52922.997 23/11/06,02:23:34,19,08,1, 11.9,1,1, -1.711, 10288.704, 531.933, 52923.005 23/11/06,02:23:35,00,08,1, 11.9,1,1, -1.714, 10288.703, 531.933, 52923.005 23/11/06,02:23:35,01,08,1, 11.9,1,1, -1.714, 10288.711, 531.937, 52922.953 23/11/06,02:23:35,02,08,1, 11.9,1,1, -1.714, 10288.707, 531.949, 52922.982 23/11/06,02:23:35,03,08,1, 11.9,1,1, -1.714, 10288.718, 531.975, 52922.999 23/11/06,02:23:35,04,08,1, 11.9,1,1, -1.714, 10288.710, 531.960, 52922.970 23/11/06,02:23:35,05,08,1, 11.9,1,1, -1.714, 10288.695, 531.978, 52922.984 23/11/06,02:23:35,06,08,1, 11.9,1,1, -1.714, 10288.722, 532.005, 52922.979 23/11/06,02:23:35,07,08,1, 11.9,1,1, -1.714, 10288.692, 532.004, 52922.934 23/11/06,02:23:35,08,08,1, 11.9,1,1, -1.714, 10288.716, 531.999, 52922.961 23/11/06,02:23:35,09,08,1, 11.9,1,1, -1.714, 10288.723, 532.025, 52922.957 23/11/06,02:23:35,10,08,1, 11.9,1,1, -1.714, 10288.722, 532.031, 52922.936 23/11/06,02:23:35,11,08,1, 11.9,1,1, -1.714, 10288.703, 532.030, 52922.933 23/11/06,02:23:35,12,08,1, 11.9,1,1, -1.714, 10288.714, 532.078, 52922.992 23/11/06,02:23:35,13,08,1, 11.9,1,1, -1.714, 10288.712, 532.066, 52922.971 23/11/06,02:23:35,14,08,1, 11.9,1,1, -1.714, 10288.683, 532.105, 52923.023 23/11/06,02:23:35,15,08,1, 11.9,1,1, -1.714, 10288.709, 532.069, 52922.989 23/11/06,02:23:35,16,08,1, 11.9,1,1, -1.714, 10288.727, 532.105, 52922.989 23/11/06,02:23:35,17,08,1, 11.9,1,1, -1.714, 10288.710, 532.128, 52922.981 23/11/06,02:23:35,18,08,1, 11.9,1,1, -1.714, 10288.715, 532.137, 52923.009 23/11/06,02:23:35,19,08,1, 11.9,1,1, -1.714, 10288.728, 532.150, 52922.979 23/11/06,02:23:36,00,09,1, 11.9,1,1, -1.709, 10288.720, 532.150, 52922.979 23/11/06,02:23:36,01,09,1, 11.9,1,1, -1.709, 10288.715, 532.172, 52922.973 23/11/06,02:23:36,02,09,1, 11.9,1,1, -1.709, 10288.704, 532.179, 52923.003 23/11/06,02:23:36,03,09,1, 11.9,1,1, -1.709, 10288.710, 532.223, 52922.978 23/11/06,02:23:36,04,09,1, 11.9,1,1, -1.709, 10288.717, 532.214, 52923.003 23/11/06,02:23:36,05,09,1, 11.9,1,1, -1.709, 10288.725, 532.228, 52923.034 23/11/06,02:23:36,06,09,1, 11.9,1,1, -1.709, 10288.696, 532.245, 52922.994 23/11/06,02:23:36,07,09,1, 11.9,1,1, -1.709, 10288.704, 532.252, 52923.035 23/11/06,02:23:36,08,09,1, 11.9,1,1, -1.709, 10288.722, 532.297, 52923.031 23/11/06,02:23:36,09,09,1, 11.9,1,1, -1.709, 10288.717, 532.270, 52923.035 23/11/06,02:23:36,10,09,1, 11.9,1,1, -1.709, 10288.720, 532.302, 52923.013 23/11/06,02:23:36,11,09,1, 11.9,1,1, -1.709, 10288.711, 532.301, 52923.023 23/11/06,02:23:36,12,09,1, 11.9,1,1, -1.709, 10288.693, 532.315, 52923.003 23/11/06,02:23:36,13,09,1, 11.9,1,1, -1.709, 10288.666, 532.341, 52922.885 23/11/06,02:23:36,14,09,1, 11.9,1,1, -1.709, 10288.706, 532.345, 52923.023 23/11/06,02:23:36,15,09,1, 11.9,1,1, -1.709, 10288.748, 532.349, 52922.964 23/11/06,02:23:36,16,09,1, 11.9,1,1, -1.709, 10288.725, 532.382, 52923.005 23/11/06,02:23:36,17,09,1, 11.9,1,1, -1.709, 10288.715, 532.376, 52923.010 23/11/06,02:23:36,18,09,1, 11.9,1,1, -1.709, 10288.689, 532.391, 52923.032 23/11/06,02:23:36,19,09,1, 11.9,1,1, -1.709, 10288.703, 532.395, 52923.016 23/11/06,02:23:37,00,09,1, 11.9,1,1, -1.713, 10288.695, 532.395, 52923.016 23/11/06,02:23:37,01,09,1, 11.9,1,1, -1.713, 10288.702, 532.450, 52922.983 23/11/06,02:23:37,02,09,1, 11.9,1,1, -1.713, 10288.693, 532.445, 52922.990 23/11/06,02:23:37,03,09,1, 11.9,1,1, -1.713, 10288.680, 532.479, 52923.110 23/11/06,02:23:37,04,09,1, 11.9,1,1, -1.713, 10288.700, 532.488, 52923.018 23/11/06,02:23:37,05,09,1, 11.9,1,1, -1.713, 10288.693, 532.469, 52923.010 23/11/06,02:23:37,06,09,1, 11.9,1,1, -1.713, 10288.704, 532.519, 52923.023 23/11/06,02:23:37,07,09,1, 11.9,1,1, -1.713, 10288.672, 532.487, 52923.021 23/11/06,02:23:37,08,09,1, 11.9,1,1, -1.713, 10288.681, 532.524, 52923.025 23/11/06,02:23:37,09,09,1, 11.9,1,1, -1.713, 10288.679, 532.536, 52923.022 23/11/06,02:23:37,10,09,1, 11.9,1,1, -1.713, 10288.670, 532.541, 52922.995 23/11/06,02:23:37,11,09,1, 11.9,1,1, -1.713, 10288.686, 532.569, 52923.032 23/11/06,02:23:37,12,09,1, 11.9,1,1, -1.713, 10288.696, 532.565, 52923.031 23/11/06,02:23:37,13,09,1, 11.9,1,1, -1.713, 10288.676, 532.594, 52923.054 23/11/06,02:23:37,14,09,1, 11.9,1,1, -1.713, 10288.682, 532.599, 52922.975 23/11/06,02:23:37,15,09,1, 11.9,1,1, -1.713, 10288.685, 532.599, 52923.003 23/11/06,02:23:37,16,09,1, 11.9,1,1, -1.713, 10288.688, 532.641, 52923.064 23/11/06,02:23:37,17,09,1, 11.9,1,1, -1.713, 10288.692, 532.671, 52923.049 23/11/06,02:23:37,18,09,1, 11.9,1,1, -1.713, 10288.676, 532.652, 52923.037 23/11/06,02:23:37,19,09,1, 11.9,1,1, -1.713, 10288.649, 532.713, 52923.045 23/11/06,02:23:38,00,09,1, 11.9,1,1, -1.710, 10288.645, 532.713, 52923.045 23/11/06,02:23:38,01,09,1, 11.9,1,1, -1.710, 10288.689, 532.713, 52923.020 23/11/06,02:23:38,02,09,1, 11.9,1,1, -1.710, 10288.676, 532.715, 52923.043 23/11/06,02:23:38,03,09,1, 11.9,1,1, -1.710, 10288.680, 532.728, 52923.031 23/11/06,02:23:38,04,09,1, 11.9,1,1, -1.710, 10288.667, 532.749, 52923.029 23/11/06,02:23:38,05,09,1, 11.9,1,1, -1.710, 10288.691, 532.781, 52923.047 23/11/06,02:23:38,06,09,1, 11.9,1,1, -1.710, 10288.674, 532.770, 52923.053 23/11/06,02:23:38,07,09,1, 11.9,1,1, -1.710, 10288.677, 532.798, 52923.051 23/11/06,02:23:38,08,09,1, 11.9,1,1, -1.710, 10288.680, 532.805, 52923.060 23/11/06,02:23:38,09,09,1, 11.9,1,1, -1.710, 10288.669, 532.831, 52923.066 23/11/06,02:23:38,10,09,1, 11.9,1,1, -1.710, 10288.672, 532.832, 52923.046 23/11/06,02:23:38,11,09,1, 11.9,1,1, -1.710, 10288.691, 532.861, 52923.055 23/11/06,02:23:38,12,09,1, 11.9,1,1, -1.710, 10288.683, 532.856, 52923.058 23/11/06,02:23:38,13,09,1, 11.9,1,1, -1.710, 10288.687, 532.879, 52923.067 23/11/06,02:23:38,14,09,1, 11.9,1,1, -1.710, 10288.684, 532.875, 52922.958 23/11/06,02:23:38,15,09,1, 11.9,1,1, -1.710, 10288.658, 532.910, 52923.167 23/11/06,02:23:38,16,09,1, 11.9,1,1, -1.710, 10288.687, 532.935, 52923.146 23/11/06,02:23:38,17,09,1, 11.9,1,1, -1.710, 10288.667, 532.949, 52923.105 23/11/06,02:23:38,18,09,1, 11.9,1,1, -1.710, 10288.667, 532.915, 52923.080 23/11/06,02:23:38,19,09,1, 11.9,1,1, -1.710, 10288.686, 532.967, 52923.083 23/11/06,02:23:39,00,09,1, 11.9,1,1, -1.713, 10288.678, 532.967, 52923.083 23/11/06,02:23:39,01,09,1, 11.9,1,1, -1.713, 10288.692, 533.017, 52923.059 23/11/06,02:23:39,02,09,1, 11.9,1,1, -1.713, 10288.702, 533.002, 52923.083 23/11/06,02:23:39,03,09,1, 11.9,1,1, -1.713, 10288.687, 533.036, 52923.099 23/11/06,02:23:39,04,09,1, 11.9,1,1, -1.713, 10288.680, 533.040, 52923.065 23/11/06,02:23:39,05,09,1, 11.9,1,1, -1.713, 10288.676, 533.074, 52923.069 23/11/06,02:23:39,06,09,1, 11.9,1,1, -1.713, 10288.681, 533.079, 52923.059 23/11/06,02:23:39,07,09,1, 11.9,1,1, -1.713, 10288.674, 533.067, 52923.110 23/11/06,02:23:39,08,09,1, 11.9,1,1, -1.713, 10288.689, 533.134, 52923.101 23/11/06,02:23:39,09,09,1, 11.9,1,1, -1.713, 10288.674, 533.145, 52923.079 23/11/06,02:23:39,10,09,1, 11.9,1,1, -1.713, 10288.680, 533.132, 52923.073 23/11/06,02:23:39,11,09,1, 11.9,1,1, -1.713, 10288.674, 533.167, 52923.086 23/11/06,02:23:39,12,09,1, 11.9,1,1, -1.713, 10288.674, 533.189, 52923.108 23/11/06,02:23:39,13,09,1, 11.9,1,1, -1.713, 10288.681, 533.197, 52923.076 23/11/06,02:23:39,14,09,1, 11.9,1,1, -1.713, 10288.674, 533.213, 52923.080 23/11/06,02:23:39,15,09,1, 11.9,1,1, -1.713, 10288.679, 533.229, 52923.057 23/11/06,02:23:39,16,09,1, 11.9,1,1, -1.713, 10288.675, 533.228, 52923.065 23/11/06,02:23:39,17,09,1, 11.9,1,1, -1.713, 10288.673, 533.251, 52923.078 23/11/06,02:23:39,18,09,1, 11.9,1,1, -1.713, 10288.668, 533.263, 52923.069 23/11/06,02:23:39,19,09,1, 11.9,1,1, -1.713, 10288.677, 533.288, 52923.083 23/11/06,02:23:40,00,09,1, 11.9,1,1, -1.711, 10288.670, 533.288, 52923.083 23/11/06,02:23:40,01,09,1, 11.9,1,1, -1.711, 10288.669, 533.315, 52923.098 23/11/06,02:23:40,02,09,1, 11.9,1,1, -1.711, 10288.659, 533.348, 52923.073 23/11/06,02:23:40,03,09,1, 11.9,1,1, -1.711, 10288.669, 533.347, 52923.058 23/11/06,02:23:40,04,09,1, 11.9,1,1, -1.711, 10288.677, 533.385, 52923.087 23/11/06,02:23:40,05,09,1, 11.9,1,1, -1.711, 10288.671, 533.381, 52923.037 23/11/06,02:23:40,06,09,1, 11.9,1,1, -1.711, 10288.696, 533.409, 52923.088 23/11/06,02:23:40,07,09,1, 11.9,1,1, -1.711, 10288.698, 533.435, 52923.070 23/11/06,02:23:40,08,09,1, 11.9,1,1, -1.711, 10288.689, 533.443, 52923.095 23/11/06,02:23:40,09,09,1, 11.9,1,1, -1.711, 10288.688, 533.469, 52923.085 23/11/06,02:23:40,10,09,1, 11.9,1,1, -1.711, 10288.679, 533.449, 52923.094 23/11/06,02:23:40,11,09,1, 11.9,1,1, -1.711, 10288.691, 533.495, 52923.074 23/11/06,02:23:40,12,09,1, 11.9,1,1, -1.711, 10288.661, 533.521, 52923.068 23/11/06,02:23:40,13,09,1, 11.9,1,1, -1.711, 10288.677, 533.529, 52923.057 23/11/06,02:23:40,14,09,1, 11.9,1,1, -1.711, 10288.668, 533.544, 52923.082 23/11/06,02:23:40,15,09,1, 11.9,1,1, -1.711, 10288.673, 533.531, 52923.072 23/11/06,02:23:40,16,09,1, 11.9,1,1, -1.711, 10288.689, 533.551, 52923.094 23/11/06,02:23:40,17,09,1, 11.9,1,1, -1.711, 10288.674, 533.580, 52923.052 23/11/06,02:23:40,18,09,1, 11.9,1,1, -1.711, 10288.652, 533.626, 52923.061 23/11/06,02:23:40,19,09,1, 11.9,1,1, -1.711, 10288.689, 533.616, 52923.066 23/11/06,02:23:41,00,09,1, 11.9,1,1, -1.712, 10288.687, 533.616, 52923.066 23/11/06,02:23:41,01,09,1, 11.9,1,1, -1.712, 10288.643, 533.652, 52923.092 23/11/06,02:23:41,02,09,1, 11.9,1,1, -1.712, 10288.654, 533.667, 52923.126 23/11/06,02:23:41,03,09,1, 11.9,1,1, -1.712, 10288.675, 533.697, 52923.145 23/11/06,02:23:41,04,09,1, 11.9,1,1, -1.712, 10288.666, 533.702, 52923.108 23/11/06,02:23:41,05,09,1, 11.9,1,1, -1.712, 10288.674, 533.724, 52923.081 23/11/06,02:23:41,06,09,1, 11.9,1,1, -1.712, 10288.641, 533.727, 52923.224 23/11/06,02:23:41,07,09,1, 11.9,1,1, -1.712, 10288.641, 533.763, 52923.099 23/11/06,02:23:41,08,09,1, 11.9,1,1, -1.712, 10288.652, 533.756, 52923.121 23/11/06,02:23:41,09,09,1, 11.9,1,1, -1.712, 10288.620, 533.761, 52923.074 23/11/06,02:23:41,10,09,1, 11.9,1,1, -1.712, 10288.656, 533.795, 52923.111 23/11/06,02:23:41,11,09,1, 11.9,1,1, -1.712, 10288.647, 533.811, 52923.087 23/11/06,02:23:41,12,09,1, 11.9,1,1, -1.712, 10288.636, 533.816, 52923.066 23/11/06,02:23:41,13,09,1, 11.9,1,1, -1.712, 10288.655, 533.831, 52923.130 23/11/06,02:23:41,14,09,1, 11.9,1,1, -1.712, 10288.674, 533.862, 52923.122 23/11/06,02:23:41,15,09,1, 11.9,1,1, -1.712, 10288.645, 533.886, 52923.102 23/11/06,02:23:41,16,09,1, 11.9,1,1, -1.712, 10288.657, 533.878, 52923.119 23/11/06,02:23:41,17,09,1, 11.9,1,1, -1.712, 10288.653, 533.928, 52923.124 23/11/06,02:23:41,18,09,1, 11.9,1,1, -1.712, 10288.667, 533.946, 52923.149 23/11/06,02:23:41,19,09,1, 11.9,1,1, -1.712, 10288.648, 533.957, 52923.129 23/11/06,02:23:42,00,10,1, 11.8,1,1, -1.708, 10288.645, 533.957, 52923.129 23/11/06,02:23:42,01,10,1, 11.8,1,1, -1.708, 10288.650, 533.989, 52923.129 23/11/06,02:23:42,02,10,1, 11.8,1,1, -1.708, 10288.662, 533.996, 52923.155 23/11/06,02:23:42,03,10,1, 11.8,1,1, -1.708, 10288.666, 534.017, 52923.161 23/11/06,02:23:42,04,10,1, 11.8,1,1, -1.708, 10288.649, 534.033, 52923.130 23/11/06,02:23:42,05,10,1, 11.8,1,1, -1.708, 10288.641, 534.051, 52923.176 23/11/06,02:23:42,06,10,1, 11.8,1,1, -1.708, 10288.646, 534.093, 52923.141 23/11/06,02:23:42,07,10,1, 11.8,1,1, -1.708, 10288.628, 534.093, 52923.148 23/11/06,02:23:42,08,10,1, 11.8,1,1, -1.708, 10288.653, 534.124, 52923.153 23/11/06,02:23:42,09,10,1, 11.8,1,1, -1.708, 10288.656, 534.116, 52923.170 23/11/06,02:23:42,10,10,1, 11.8,1,1, -1.708, 10288.647, 534.147, 52923.151 23/11/06,02:23:42,11,10,1, 11.8,1,1, -1.708, 10288.656, 534.144, 52923.167 23/11/06,02:23:42,12,10,1, 11.8,1,1, -1.708, 10288.635, 534.156, 52923.149 23/11/06,02:23:42,13,10,1, 11.8,1,1, -1.708, 10288.650, 534.189, 52923.154 23/11/06,02:23:42,14,10,1, 11.8,1,1, -1.708, 10288.641, 534.187, 52923.147 23/11/06,02:23:42,15,10,1, 11.8,1,1, -1.708, 10288.641, 534.228, 52923.163 23/11/06,02:23:42,16,10,1, 11.8,1,1, -1.708, 10288.646, 534.247, 52923.150 23/11/06,02:23:42,17,10,1, 11.8,1,1, -1.708, 10288.641, 534.271, 52923.151 23/11/06,02:23:42,18,10,1, 11.8,1,1, -1.708, 10288.635, 534.262, 52923.150 23/11/06,02:23:42,19,10,1, 11.8,1,1, -1.708, 10288.627, 534.313, 52923.156 23/11/06,02:23:43,00,10,1, 11.9,1,1, -1.712, 10288.620, 534.313, 52923.156 23/11/06,02:23:43,01,10,1, 11.9,1,1, -1.712, 10288.662, 534.320, 52923.163 23/11/06,02:23:43,02,10,1, 11.9,1,1, -1.712, 10288.655, 534.352, 52923.163 23/11/06,02:23:43,03,10,1, 11.9,1,1, -1.712, 10288.652, 534.353, 52923.119 23/11/06,02:23:43,04,10,1, 11.9,1,1, -1.712, 10288.651, 534.371, 52923.158 23/11/06,02:23:43,05,10,1, 11.9,1,1, -1.712, 10288.595, 534.389, 52923.150 23/11/06,02:23:43,06,10,1, 11.9,1,1, -1.712, 10288.600, 534.419, 52923.151 23/11/06,02:23:43,07,10,1, 11.9,1,1, -1.712, 10288.625, 534.427, 52923.106 23/11/06,02:23:43,08,10,1, 11.9,1,1, -1.712, 10288.596, 534.452, 52923.114 23/11/06,02:23:43,09,10,1, 11.9,1,1, -1.712, 10288.624, 534.465, 52923.148 23/11/06,02:23:43,10,10,1, 11.9,1,1, -1.712, 10288.600, 534.502, 52923.140 23/11/06,02:23:43,11,10,1, 11.9,1,1, -1.712, 10288.598, 534.488, 52923.156 23/11/06,02:23:43,12,10,1, 11.9,1,1, -1.712, 10288.605, 534.516, 52923.127 23/11/06,02:23:43,13,10,1, 11.9,1,1, -1.712, 10288.576, 534.539, 52923.160 23/11/06,02:23:43,14,10,1, 11.9,1,1, -1.712, 10288.593, 534.562, 52923.157 23/11/06,02:23:43,15,10,1, 11.9,1,1, -1.712, 10288.609, 534.569, 52923.187 23/11/06,02:23:43,16,10,1, 11.9,1,1, -1.712, 10288.572, 534.606, 52923.181 23/11/06,02:23:43,17,10,1, 11.9,1,1, -1.712, 10288.589, 534.622, 52923.151 23/11/06,02:23:43,18,10,1, 11.9,1,1, -1.712, 10288.586, 534.636, 52923.144 23/11/06,02:23:43,19,10,1, 11.9,1,1, -1.712, 10288.568, 534.653, 52923.143 23/11/06,02:23:44,00,10,1, 11.9,1,1, -1.707, 10288.562, 534.653, 52923.143 23/11/06,02:23:44,01,10,1, 11.9,1,1, -1.707, 10288.550, 534.671, 52923.175 23/11/06,02:23:44,02,10,1, 11.9,1,1, -1.707, 10288.570, 534.711, 52923.156 23/11/06,02:23:44,03,10,1, 11.9,1,1, -1.707, 10288.523, 534.693, 52923.155 23/11/06,02:23:44,04,10,1, 11.9,1,1, -1.707, 10288.542, 534.752, 52923.136 23/11/06,02:23:44,05,10,1, 11.9,1,1, -1.707, 10288.546, 534.745, 52923.180 23/11/06,02:23:44,06,10,1, 11.9,1,1, -1.707, 10288.531, 534.773, 52923.163 23/11/06,02:23:44,07,10,1, 11.9,1,1, -1.707, 10288.520, 534.806, 52923.155 23/11/06,02:23:44,08,10,1, 11.9,1,1, -1.707, 10288.533, 534.820, 52923.166 23/11/06,02:23:44,09,10,1, 11.9,1,1, -1.707, 10288.524, 534.809, 52923.139 23/11/06,02:23:44,10,10,1, 11.9,1,1, -1.707, 10288.515, 534.849, 52923.157 23/11/06,02:23:44,11,10,1, 11.9,1,1, -1.707, 10288.515, 534.852, 52923.140 23/11/06,02:23:44,12,10,1, 11.9,1,1, -1.707, 10288.535, 534.869, 52923.143 23/11/06,02:23:44,13,10,1, 11.9,1,1, -1.707, 10288.508, 534.875, 52923.153 23/11/06,02:23:44,14,10,1, 11.9,1,1, -1.707, 10288.519, 534.889, 52923.183 23/11/06,02:23:44,15,10,1, 11.9,1,1, -1.707, 10288.495, 534.940, 52923.159 23/11/06,02:23:44,16,10,1, 11.9,1,1, -1.707, 10288.502, 534.978, 52923.166 23/11/06,02:23:44,17,10,1, 11.9,1,1, -1.707, 10288.511, 534.988, 52923.168 23/11/06,02:23:44,18,10,1, 11.9,1,1, -1.707, 10288.522, 534.986, 52923.179 23/11/06,02:23:44,19,10,1, 11.9,1,1, -1.707, 10288.485, 535.035, 52923.228 23/11/06,02:23:45,00,09,1, 11.9,1,1, -1.710, 10288.478, 535.035, 52923.228 23/11/06,02:23:45,01,09,1, 11.9,1,1, -1.710, 10288.480, 535.065, 52923.210 23/11/06,02:23:45,02,09,1, 11.9,1,1, -1.710, 10288.483, 535.100, 52923.218 23/11/06,02:23:45,03,09,1, 11.9,1,1, -1.710, 10288.472, 535.091, 52923.194 23/11/06,02:23:45,04,09,1, 11.9,1,1, -1.710, 10288.461, 535.115, 52923.196 23/11/06,02:23:45,05,09,1, 11.9,1,1, -1.710, 10288.471, 535.133, 52923.186 23/11/06,02:23:45,06,09,1, 11.9,1,1, -1.710, 10288.454, 535.162, 52923.200 23/11/06,02:23:45,07,09,1, 11.9,1,1, -1.710, 10288.450, 535.175, 52923.181 23/11/06,02:23:45,08,09,1, 11.9,1,1, -1.710, 10288.448, 535.220, 52923.186 23/11/06,02:23:45,09,09,1, 11.9,1,1, -1.710, 10288.464, 535.243, 52923.236 23/11/06,02:23:45,10,09,1, 11.9,1,1, -1.710, 10288.438, 535.251, 52923.211 23/11/06,02:23:45,11,09,1, 11.9,1,1, -1.710, 10288.437, 535.277, 52923.188 23/11/06,02:23:45,12,09,1, 11.9,1,1, -1.710, 10288.439, 535.290, 52923.235 23/11/06,02:23:45,13,09,1, 11.9,1,1, -1.710, 10288.411, 535.309, 52923.220 23/11/06,02:23:45,14,09,1, 11.9,1,1, -1.710, 10288.430, 535.318, 52923.206 23/11/06,02:23:45,15,09,1, 11.9,1,1, -1.710, 10288.396, 535.348, 52923.223 23/11/06,02:23:45,16,09,1, 11.9,1,1, -1.710, 10288.421, 535.339, 52923.212 23/11/06,02:23:45,17,09,1, 11.9,1,1, -1.710, 10288.401, 535.390, 52923.263 23/11/06,02:23:45,18,09,1, 11.9,1,1, -1.710, 10288.392, 535.425, 52923.276 23/11/06,02:23:45,19,09,1, 11.9,1,1, -1.710, 10288.389, 535.417, 52923.247 23/11/06,02:23:46,00,10,1, 11.9,1,1, -1.710, 10288.386, 535.417, 52923.247 23/11/06,02:23:46,01,10,1, 11.9,1,1, -1.710, 10288.404, 535.477, 52923.214 23/11/06,02:23:46,02,10,1, 11.9,1,1, -1.710, 10288.391, 535.507, 52923.244 23/11/06,02:23:46,03,10,1, 11.9,1,1, -1.710, 10288.362, 535.511, 52923.237 23/11/06,02:23:46,04,10,1, 11.9,1,1, -1.710, 10288.367, 535.535, 52923.263 23/11/06,02:23:46,05,10,1, 11.9,1,1, -1.710, 10288.358, 535.555, 52923.251 23/11/06,02:23:46,06,10,1, 11.9,1,1, -1.710, 10288.355, 535.586, 52923.236 23/11/06,02:23:46,07,10,1, 11.9,1,1, -1.710, 10288.358, 535.588, 52923.233 23/11/06,02:23:46,08,10,1, 11.9,1,1, -1.710, 10288.346, 535.635, 52923.240 23/11/06,02:23:46,09,10,1, 11.9,1,1, -1.710, 10288.340, 535.633, 52923.250 23/11/06,02:23:46,10,10,1, 11.9,1,1, -1.710, 10288.336, 535.687, 52923.203 23/11/06,02:23:46,11,10,1, 11.9,1,1, -1.710, 10288.340, 535.697, 52923.252 23/11/06,02:23:46,12,10,1, 11.9,1,1, -1.710, 10288.325, 535.688, 52923.223 23/11/06,02:23:46,13,10,1, 11.9,1,1, -1.710, 10288.337, 535.736, 52923.227 23/11/06,02:23:46,14,10,1, 11.9,1,1, -1.710, 10288.324, 535.747, 52923.263 23/11/06,02:23:46,15,10,1, 11.9,1,1, -1.710, 10288.323, 535.781, 52923.263 23/11/06,02:23:46,16,10,1, 11.9,1,1, -1.710, 10288.319, 535.795, 52923.265 23/11/06,02:23:46,17,10,1, 11.9,1,1, -1.710, 10288.320, 535.826, 52923.252 23/11/06,02:23:46,18,10,1, 11.9,1,1, -1.710, 10288.305, 535.816, 52923.223 23/11/06,02:23:46,19,10,1, 11.9,1,1, -1.710, 10288.327, 535.856, 52923.277 23/11/06,02:23:47,00,10,1, 11.9,1,1, -1.712, 10288.320, 535.856, 52923.277 23/11/06,02:23:47,01,10,1, 11.9,1,1, -1.712, 10288.318, 535.908, 52923.293 23/11/06,02:23:47,02,10,1, 11.9,1,1, -1.712, 10288.323, 535.893, 52923.283 23/11/06,02:23:47,03,10,1, 11.9,1,1, -1.712, 10288.321, 535.928, 52923.306 23/11/06,02:23:47,04,10,1, 11.9,1,1, -1.712, 10288.349, 535.966, 52923.294 23/11/06,02:23:47,05,10,1, 11.9,1,1, -1.712, 10288.322, 535.978, 52923.306 23/11/06,02:23:47,06,10,1, 11.9,1,1, -1.712, 10288.308, 536.018, 52923.313 23/11/06,02:23:47,07,10,1, 11.9,1,1, -1.712, 10288.289, 536.013, 52923.291 23/11/06,02:23:47,08,10,1, 11.9,1,1, -1.712, 10288.299, 536.065, 52923.287 23/11/06,02:23:47,09,10,1, 11.9,1,1, -1.712, 10288.275, 536.089, 52923.290 23/11/06,02:23:47,10,10,1, 11.9,1,1, -1.712, 10288.293, 536.111, 52923.295 23/11/06,02:23:47,11,10,1, 11.9,1,1, -1.712, 10288.300, 536.140, 52923.309 23/11/06,02:23:47,12,10,1, 11.9,1,1, -1.712, 10288.294, 536.145, 52923.294 23/11/06,02:23:47,13,10,1, 11.9,1,1, -1.712, 10288.280, 536.170, 52923.316 23/11/06,02:23:47,14,10,1, 11.9,1,1, -1.712, 10288.269, 536.216, 52923.284 23/11/06,02:23:47,15,10,1, 11.9,1,1, -1.712, 10288.287, 536.219, 52923.319 23/11/06,02:23:47,16,10,1, 11.9,1,1, -1.712, 10288.261, 536.231, 52923.303 23/11/06,02:23:47,17,10,1, 11.9,1,1, -1.712, 10288.280, 536.246, 52923.322 23/11/06,02:23:47,18,10,1, 11.9,1,1, -1.712, 10288.290, 536.255, 52923.348 23/11/06,02:23:47,19,10,1, 11.9,1,1, -1.712, 10288.272, 536.298, 52923.341 23/11/06,02:23:48,00,10,1, 11.8,1,1, -1.708, 10288.270, 536.298, 52923.341 23/11/06,02:23:48,01,10,1, 11.8,1,1, -1.708, 10288.255, 536.348, 52923.339 23/11/06,02:23:48,02,10,1, 11.8,1,1, -1.708, 10288.244, 536.355, 52923.316 23/11/06,02:23:48,03,10,1, 11.8,1,1, -1.708, 10288.284, 536.378, 52923.318 23/11/06,02:23:48,04,10,1, 11.8,1,1, -1.708, 10288.277, 536.392, 52923.320 23/11/06,02:23:48,05,10,1, 11.8,1,1, -1.708, 10288.248, 536.435, 52923.329 23/11/06,02:23:48,06,10,1, 11.8,1,1, -1.708, 10288.229, 536.455, 52923.343 23/11/06,02:23:48,07,10,1, 11.8,1,1, -1.708, 10288.279, 536.472, 52923.363 23/11/06,02:23:48,08,10,1, 11.8,1,1, -1.708, 10288.264, 536.489, 52923.364 23/11/06,02:23:48,09,10,1, 11.8,1,1, -1.708, 10288.260, 536.513, 52923.371 23/11/06,02:23:48,10,10,1, 11.8,1,1, -1.708, 10288.246, 536.553, 52923.380 23/11/06,02:23:48,11,10,1, 11.8,1,1, -1.708, 10288.237, 536.565, 52923.316 23/11/06,02:23:48,12,10,1, 11.8,1,1, -1.708, 10288.225, 536.588, 52923.320 23/11/06,02:23:48,13,10,1, 11.8,1,1, -1.708, 10288.242, 536.621, 52923.393 23/11/06,02:23:48,14,10,1, 11.8,1,1, -1.708, 10288.260, 536.626, 52923.348 23/11/06,02:23:48,15,10,1, 11.8,1,1, -1.708, 10288.247, 536.671, 52923.351 23/11/06,02:23:48,16,10,1, 11.8,1,1, -1.708, 10288.243, 536.678, 52923.344 23/11/06,02:23:48,17,10,1, 11.8,1,1, -1.708, 10288.245, 536.711, 52923.404 23/11/06,02:23:48,18,10,1, 11.8,1,1, -1.708, 10288.235, 536.745, 52923.379 23/11/06,02:23:48,19,10,1, 11.8,1,1, -1.708, 10288.234, 536.763, 52923.344 23/11/06,02:23:49,00,10,1, 11.9,1,1, -1.708, 10288.228, 536.763, 52923.344 23/11/06,02:23:49,01,10,1, 11.9,1,1, -1.708, 10288.231, 536.814, 52923.368 23/11/06,02:23:49,02,10,1, 11.9,1,1, -1.708, 10288.231, 536.840, 52923.405 23/11/06,02:23:49,03,10,1, 11.9,1,1, -1.708, 10288.239, 536.882, 52923.385 23/11/06,02:23:49,04,10,1, 11.9,1,1, -1.708, 10288.242, 536.877, 52923.406 23/11/06,02:23:49,05,10,1, 11.9,1,1, -1.708, 10288.244, 536.910, 52923.390 23/11/06,02:23:49,06,10,1, 11.9,1,1, -1.708, 10288.213, 536.930, 52923.388 23/11/06,02:23:49,07,10,1, 11.9,1,1, -1.708, 10288.233, 536.942, 52923.411 23/11/06,02:23:49,08,10,1, 11.9,1,1, -1.708, 10288.247, 536.980, 52923.392 23/11/06,02:23:49,09,10,1, 11.9,1,1, -1.708, 10288.219, 537.007, 52923.417 23/11/06,02:23:49,10,10,1, 11.9,1,1, -1.708, 10288.232, 537.039, 52923.425 23/11/06,02:23:49,11,10,1, 11.9,1,1, -1.708, 10288.244, 537.052, 52923.413 23/11/06,02:23:49,12,10,1, 11.9,1,1, -1.708, 10288.232, 537.096, 52923.435 23/11/06,02:23:49,13,10,1, 11.9,1,1, -1.708, 10288.234, 537.118, 52923.424 23/11/06,02:23:49,14,10,1, 11.9,1,1, -1.708, 10288.219, 537.127, 52923.394 23/11/06,02:23:49,15,10,1, 11.9,1,1, -1.708, 10288.206, 537.156, 52923.441 23/11/06,02:23:49,16,10,1, 11.9,1,1, -1.708, 10288.228, 537.187, 52923.395 23/11/06,02:23:49,17,10,1, 11.9,1,1, -1.708, 10288.244, 537.212, 52923.412 23/11/06,02:23:49,18,10,1, 11.9,1,1, -1.708, 10288.231, 537.234, 52923.408 23/11/06,02:23:49,19,10,1, 11.9,1,1, -1.708, 10288.224, 537.259, 52923.465 23/11/06,02:23:50,00,10,1, 11.9,1,1, -1.708, 10288.219, 537.259, 52923.465 23/11/06,02:23:50,01,10,1, 11.9,1,1, -1.708, 10288.201, 537.285, 52923.326 23/11/06,02:23:50,02,10,1, 11.9,1,1, -1.708, 10288.236, 537.332, 52923.465 23/11/06,02:23:50,03,10,1, 11.9,1,1, -1.708, 10288.240, 537.318, 52923.431 23/11/06,02:23:50,04,10,1, 11.9,1,1, -1.708, 10288.258, 537.373, 52923.444 23/11/06,02:23:50,05,10,1, 11.9,1,1, -1.708, 10288.227, 537.409, 52923.450 23/11/06,02:23:50,06,10,1, 11.9,1,1, -1.708, 10288.220, 537.421, 52923.466 23/11/06,02:23:50,07,10,1, 11.9,1,1, -1.708, 10288.256, 537.439, 52923.459 23/11/06,02:23:50,08,10,1, 11.9,1,1, -1.708, 10288.229, 537.457, 52923.470 23/11/06,02:23:50,09,10,1, 11.9,1,1, -1.708, 10288.249, 537.492, 52923.429 23/11/06,02:23:50,10,10,1, 11.9,1,1, -1.708, 10288.262, 537.514, 52923.449 23/11/06,02:23:50,11,10,1, 11.9,1,1, -1.708, 10288.233, 537.548, 52923.450 23/11/06,02:23:50,12,10,1, 11.9,1,1, -1.708, 10288.239, 537.572, 52923.483 23/11/06,02:23:50,13,10,1, 11.9,1,1, -1.708, 10288.234, 537.601, 52923.474 23/11/06,02:23:50,14,10,1, 11.9,1,1, -1.708, 10288.256, 537.641, 52923.509 23/11/06,02:23:50,15,10,1, 11.9,1,1, -1.708, 10288.229, 537.650, 52923.469 23/11/06,02:23:50,16,10,1, 11.9,1,1, -1.708, 10288.253, 537.708, 52923.478 23/11/06,02:23:50,17,10,1, 11.9,1,1, -1.708, 10288.239, 537.720, 52923.484 23/11/06,02:23:50,18,10,1, 11.9,1,1, -1.708, 10288.262, 537.730, 52923.484 23/11/06,02:23:50,19,10,1, 11.9,1,1, -1.708, 10288.251, 537.773, 52923.478 23/11/06,02:23:51,00,10,1, 11.9,1,1, -1.710, 10288.244, 537.773, 52923.478 23/11/06,02:23:51,01,10,1, 11.9,1,1, -1.710, 10288.249, 537.830, 52923.484 23/11/06,02:23:51,02,10,1, 11.9,1,1, -1.710, 10288.241, 537.861, 52923.519 23/11/06,02:23:51,03,10,1, 11.9,1,1, -1.710, 10288.256, 537.893, 52923.526 23/11/06,02:23:51,04,10,1, 11.9,1,1, -1.710, 10288.255, 537.912, 52923.505 23/11/06,02:23:51,05,10,1, 11.9,1,1, -1.710, 10288.258, 537.951, 52923.378 23/11/06,02:23:51,06,10,1, 11.9,1,1, -1.710, 10288.260, 537.974, 52923.534 23/11/06,02:23:51,07,10,1, 11.9,1,1, -1.710, 10288.274, 537.998, 52923.532 23/11/06,02:23:51,08,10,1, 11.9,1,1, -1.710, 10288.279, 538.019, 52923.519 23/11/06,02:23:51,09,10,1, 11.9,1,1, -1.710, 10288.254, 538.045, 52923.514 23/11/06,02:23:51,10,10,1, 11.9,1,1, -1.710, 10288.283, 538.070, 52923.509 23/11/06,02:23:51,11,10,1, 11.9,1,1, -1.710, 10288.274, 538.113, 52923.547 23/11/06,02:23:51,12,10,1, 11.9,1,1, -1.710, 10288.282, 538.132, 52923.510 23/11/06,02:23:51,13,10,1, 11.9,1,1, -1.710, 10288.273, 538.154, 52923.510 23/11/06,02:23:51,14,10,1, 11.9,1,1, -1.710, 10288.282, 538.185, 52923.540 23/11/06,02:23:51,15,10,1, 11.9,1,1, -1.710, 10288.279, 538.222, 52923.558 23/11/06,02:23:51,16,10,1, 11.9,1,1, -1.710, 10288.265, 538.242, 52923.551 23/11/06,02:23:51,17,10,1, 11.9,1,1, -1.710, 10288.271, 538.264, 52923.565 23/11/06,02:23:51,18,10,1, 11.9,1,1, -1.710, 10288.300, 538.299, 52923.564 23/11/06,02:23:51,19,10,1, 11.9,1,1, -1.710, 10288.289, 538.330, 52923.573 23/11/06,02:23:52,00,10,1, 11.9,1,1, -1.712, 10288.286, 538.330, 52923.573 23/11/06,02:23:52,01,10,1, 11.9,1,1, -1.712, 10288.307, 538.361, 52923.545 23/11/06,02:23:52,02,10,1, 11.9,1,1, -1.712, 10288.284, 538.424, 52923.528 23/11/06,02:23:52,03,10,1, 11.9,1,1, -1.712, 10288.280, 538.436, 52923.554 23/11/06,02:23:52,04,10,1, 11.9,1,1, -1.712, 10288.288, 538.496, 52923.545 23/11/06,02:23:52,05,10,1, 11.9,1,1, -1.712, 10288.306, 538.477, 52923.434 23/11/06,02:23:52,06,10,1, 11.9,1,1, -1.712, 10288.306, 538.496, 52923.543 23/11/06,02:23:52,07,10,1, 11.9,1,1, -1.712, 10288.305, 538.546, 52923.585 23/11/06,02:23:52,08,10,1, 11.9,1,1, -1.712, 10288.299, 538.583, 52923.577 23/11/06,02:23:52,09,10,1, 11.9,1,1, -1.712, 10288.325, 538.578, 52923.535 23/11/06,02:23:52,10,10,1, 11.9,1,1, -1.712, 10288.331, 538.615, 52923.548 23/11/06,02:23:52,11,10,1, 11.9,1,1, -1.712, 10288.301, 538.648, 52923.592 23/11/06,02:23:52,12,10,1, 11.9,1,1, -1.712, 10288.311, 538.658, 52923.574 23/11/06,02:23:52,13,10,1, 11.9,1,1, -1.712, 10288.323, 538.697, 52923.580 23/11/06,02:23:52,14,10,1, 11.9,1,1, -1.712, 10288.331, 538.715, 52923.623 23/11/06,02:23:52,15,10,1, 11.9,1,1, -1.712, 10288.338, 538.719, 52923.586 23/11/06,02:23:52,16,10,1, 11.9,1,1, -1.712, 10288.325, 538.766, 52923.572 23/11/06,02:23:52,17,10,1, 11.9,1,1, -1.712, 10288.324, 538.791, 52923.538 23/11/06,02:23:52,18,10,1, 11.9,1,1, -1.712, 10288.335, 538.849, 52923.573 23/11/06,02:23:52,19,10,1, 11.9,1,1, -1.712, 10288.326, 538.834, 52923.559 23/11/06,02:23:53,00,10,1, 12.0,1,1, -1.711, 10288.320, 538.834, 52923.559 23/11/06,02:23:53,01,10,1, 12.0,1,1, -1.711, 10288.345, 538.911, 52923.634 23/11/06,02:23:53,02,10,1, 12.0,1,1, -1.711, 10288.336, 538.946, 52923.499 23/11/06,02:23:53,03,10,1, 12.0,1,1, -1.711, 10288.323, 538.956, 52923.557 23/11/06,02:23:53,04,10,1, 12.0,1,1, -1.711, 10288.356, 538.975, 52923.522 23/11/06,02:23:53,05,10,1, 12.0,1,1, -1.711, 10288.351, 539.004, 52923.601 23/11/06,02:23:53,06,10,1, 12.0,1,1, -1.711, 10288.335, 539.055, 52923.571 23/11/06,02:23:53,07,10,1, 12.0,1,1, -1.711, 10288.348, 539.082, 52923.623 23/11/06,02:23:53,08,10,1, 12.0,1,1, -1.711, 10288.346, 539.125, 52923.633 23/11/06,02:23:53,09,10,1, 12.0,1,1, -1.711, 10288.340, 539.146, 52923.635 23/11/06,02:23:53,10,10,1, 12.0,1,1, -1.711, 10288.340, 539.173, 52923.630 23/11/06,02:23:53,11,10,1, 12.0,1,1, -1.711, 10288.344, 539.217, 52923.605 23/11/06,02:23:53,12,10,1, 12.0,1,1, -1.711, 10288.339, 539.241, 52923.642 23/11/06,02:23:53,13,10,1, 12.0,1,1, -1.711, 10288.336, 539.241, 52923.643 23/11/06,02:23:53,14,10,1, 12.0,1,1, -1.711, 10288.355, 539.282, 52923.636 23/11/06,02:23:53,15,10,1, 12.0,1,1, -1.711, 10288.362, 539.305, 52923.651 23/11/06,02:23:53,16,10,1, 12.0,1,1, -1.711, 10288.339, 539.330, 52923.633 23/11/06,02:23:53,17,10,1, 12.0,1,1, -1.711, 10288.343, 539.375, 52923.651 23/11/06,02:23:53,18,10,1, 12.0,1,1, -1.711, 10288.364, 539.390, 52923.650 23/11/06,02:23:53,19,10,1, 12.0,1,1, -1.711, 10288.349, 539.426, 52923.652 23/11/06,02:23:54,00,11,1, 11.9,1,1, -1.710, 10288.345, 539.426, 52923.652 23/11/06,02:23:54,01,11,1, 11.9,1,1, -1.710, 10288.378, 539.474, 52923.698 23/11/06,02:23:54,02,11,1, 11.9,1,1, -1.710, 10288.359, 539.507, 52923.689 23/11/06,02:23:54,03,11,1, 11.9,1,1, -1.710, 10288.343, 539.540, 52923.655 23/11/06,02:23:54,04,11,1, 11.9,1,1, -1.710, 10288.339, 539.563, 52923.684 23/11/06,02:23:54,05,11,1, 11.9,1,1, -1.710, 10288.353, 539.573, 52923.676 23/11/06,02:23:54,06,11,1, 11.9,1,1, -1.710, 10288.365, 539.635, 52923.656 23/11/06,02:23:54,07,11,1, 11.9,1,1, -1.710, 10288.354, 539.637, 52923.675 23/11/06,02:23:54,08,11,1, 11.9,1,1, -1.710, 10288.328, 539.672, 52923.895 23/11/06,02:23:54,09,11,1, 11.9,1,1, -1.710, 10288.349, 539.694, 52923.727 23/11/06,02:23:54,10,11,1, 11.9,1,1, -1.710, 10288.364, 539.733, 52923.717 23/11/06,02:23:54,11,11,1, 11.9,1,1, -1.710, 10288.363, 539.750, 52923.702 23/11/06,02:23:54,12,11,1, 11.9,1,1, -1.710, 10288.355, 539.765, 52923.723 23/11/06,02:23:54,13,11,1, 11.9,1,1, -1.710, 10288.352, 539.807, 52923.688 23/11/06,02:23:54,14,11,1, 11.9,1,1, -1.710, 10288.393, 539.844, 52923.702 23/11/06,02:23:54,15,11,1, 11.9,1,1, -1.710, 10288.377, 539.881, 52923.654 23/11/06,02:23:54,16,11,1, 11.9,1,1, -1.710, 10288.370, 539.884, 52923.657 23/11/06,02:23:54,17,11,1, 11.9,1,1, -1.710, 10288.359, 539.914, 52923.706 23/11/06,02:23:54,18,11,1, 11.9,1,1, -1.710, 10288.352, 539.963, 52923.688 23/11/06,02:23:54,19,11,1, 11.9,1,1, -1.710, 10288.355, 539.995, 52923.724 23/11/06,02:23:55,00,11,1, 11.9,1,1, -1.708, 10288.353, 539.995, 52923.724 23/11/06,02:23:55,01,11,1, 11.9,1,1, -1.708, 10288.370, 540.070, 52923.734 23/11/06,02:23:55,02,11,1, 11.9,1,1, -1.708, 10288.360, 540.039, 52923.702 23/11/06,02:23:55,03,11,1, 11.9,1,1, -1.708, 10288.339, 540.095, 52923.721 23/11/06,02:23:55,04,11,1, 11.9,1,1, -1.708, 10288.371, 540.132, 52923.710 23/11/06,02:23:55,05,11,1, 11.9,1,1, -1.708, 10288.361, 540.141, 52923.708 23/11/06,02:23:55,06,11,1, 11.9,1,1, -1.708, 10288.365, 540.172, 52923.710 23/11/06,02:23:55,07,11,1, 11.9,1,1, -1.708, 10288.368, 540.221, 52923.728 23/11/06,02:23:55,08,11,1, 11.9,1,1, -1.708, 10288.354, 540.228, 52923.721 23/11/06,02:23:55,09,11,1, 11.9,1,1, -1.708, 10288.359, 540.262, 52923.736 23/11/06,02:23:55,10,11,1, 11.9,1,1, -1.708, 10288.358, 540.279, 52923.724 23/11/06,02:23:55,11,11,1, 11.9,1,1, -1.708, 10288.361, 540.335, 52923.735 23/11/06,02:23:55,12,11,1, 11.9,1,1, -1.708, 10288.368, 540.321, 52923.691 23/11/06,02:23:55,13,11,1, 11.9,1,1, -1.708, 10288.366, 540.356, 52923.738 23/11/06,02:23:55,14,11,1, 11.9,1,1, -1.708, 10288.362, 540.386, 52923.738 23/11/06,02:23:55,15,11,1, 11.9,1,1, -1.708, 10288.333, 540.427, 52923.762 23/11/06,02:23:55,16,11,1, 11.9,1,1, -1.708, 10288.357, 540.466, 52923.753 23/11/06,02:23:55,17,11,1, 11.9,1,1, -1.708, 10288.344, 540.495, 52923.771 23/11/06,02:23:55,18,11,1, 11.9,1,1, -1.708, 10288.370, 540.525, 52923.766 23/11/06,02:23:55,19,11,1, 11.9,1,1, -1.708, 10288.364, 540.566, 52923.777 23/11/06,02:23:56,00,11,1, 11.9,1,1, -1.714, 10288.361, 540.566, 52923.777 23/11/06,02:23:56,01,11,1, 11.9,1,1, -1.714, 10288.352, 540.616, 52923.777 23/11/06,02:23:56,02,11,1, 11.9,1,1, -1.714, 10288.365, 540.645, 52923.794 23/11/06,02:23:56,03,11,1, 11.9,1,1, -1.714, 10288.377, 540.691, 52923.789 23/11/06,02:23:56,04,11,1, 11.9,1,1, -1.714, 10288.372, 540.686, 52923.786 23/11/06,02:23:56,05,11,1, 11.9,1,1, -1.714, 10288.364, 540.730, 52923.788 23/11/06,02:23:56,06,11,1, 11.9,1,1, -1.714, 10288.358, 540.766, 52923.791 23/11/06,02:23:56,07,11,1, 11.9,1,1, -1.714, 10288.374, 540.802, 52923.793 23/11/06,02:23:56,08,11,1, 11.9,1,1, -1.714, 10288.351, 540.806, 52923.806 23/11/06,02:23:56,09,11,1, 11.9,1,1, -1.714, 10288.355, 540.845, 52923.815 23/11/06,02:23:56,10,11,1, 11.9,1,1, -1.714, 10288.354, 540.873, 52923.847 23/11/06,02:23:56,11,11,1, 11.9,1,1, -1.714, 10288.347, 540.900, 52923.818 23/11/06,02:23:56,12,11,1, 11.9,1,1, -1.714, 10288.360, 540.931, 52923.831 23/11/06,02:23:56,13,11,1, 11.9,1,1, -1.714, 10288.380, 540.974, 52923.827 23/11/06,02:23:56,14,11,1, 11.9,1,1, -1.714, 10288.337, 540.990, 52923.816 23/11/06,02:23:56,15,11,1, 11.9,1,1, -1.714, 10288.350, 541.023, 52923.846 23/11/06,02:23:56,16,11,1, 11.9,1,1, -1.714, 10288.365, 541.071, 52923.850 23/11/06,02:23:56,17,11,1, 11.9,1,1, -1.714, 10288.360, 541.076, 52923.830 23/11/06,02:23:56,18,11,1, 11.9,1,1, -1.714, 10288.339, 541.099, 52923.855 23/11/06,02:23:56,19,11,1, 11.9,1,1, -1.714, 10288.349, 541.143, 52923.871 23/11/06,02:23:57,00,11,1, 11.9,1,1, -1.710, 10288.345, 541.143, 52923.871 23/11/06,02:23:57,01,11,1, 11.9,1,1, -1.710, 10288.335, 541.186, 52923.848 23/11/06,02:23:57,02,11,1, 11.9,1,1, -1.710, 10288.373, 541.230, 52923.974 23/11/06,02:23:57,03,11,1, 11.9,1,1, -1.710, 10288.347, 541.261, 52924.033 23/11/06,02:23:57,04,11,1, 11.9,1,1, -1.710, 10288.362, 541.271, 52924.008 23/11/06,02:23:57,05,11,1, 11.9,1,1, -1.710, 10288.344, 541.315, 52923.994 23/11/06,02:23:57,06,11,1, 11.9,1,1, -1.710, 10288.325, 541.350, 52924.013 23/11/06,02:23:57,07,11,1, 11.9,1,1, -1.710, 10288.343, 541.387, 52924.013 23/11/06,02:23:57,08,11,1, 11.9,1,1, -1.710, 10288.326, 541.426, 52923.998 23/11/06,02:23:57,09,11,1, 11.9,1,1, -1.710, 10288.348, 541.442, 52924.016 23/11/06,02:23:57,10,11,1, 11.9,1,1, -1.710, 10288.339, 541.480, 52924.038 23/11/06,02:23:57,11,11,1, 11.9,1,1, -1.710, 10288.345, 541.492, 52924.017 23/11/06,02:23:57,12,11,1, 11.9,1,1, -1.710, 10288.355, 541.519, 52924.041 23/11/06,02:23:57,13,11,1, 11.9,1,1, -1.710, 10288.347, 541.553, 52924.046 23/11/06,02:23:57,14,11,1, 11.9,1,1, -1.710, 10288.319, 541.593, 52924.010 23/11/06,02:23:57,15,11,1, 11.9,1,1, -1.710, 10288.345, 541.600, 52924.031 23/11/06,02:23:57,16,11,1, 11.9,1,1, -1.710, 10288.318, 541.642, 52924.027 23/11/06,02:23:57,17,11,1, 11.9,1,1, -1.710, 10288.317, 541.660, 52924.023 23/11/06,02:23:57,18,11,1, 11.9,1,1, -1.710, 10288.318, 541.696, 52924.023 23/11/06,02:23:57,19,11,1, 11.9,1,1, -1.710, 10288.311, 541.742, 52924.025 23/11/06,02:23:58,00,11,1, 11.8,1,1, -1.708, 10288.303, 541.742, 52924.025 23/11/06,02:23:58,01,11,1, 11.8,1,1, -1.708, 10288.297, 541.795, 52924.007 23/11/06,02:23:58,02,11,1, 11.8,1,1, -1.708, 10288.296, 541.816, 52924.054 23/11/06,02:23:58,03,11,1, 11.8,1,1, -1.708, 10288.323, 541.854, 52924.053 23/11/06,02:23:58,04,11,1, 11.8,1,1, -1.708, 10288.292, 541.874, 52924.042 23/11/06,02:23:58,05,11,1, 11.8,1,1, -1.708, 10288.270, 541.921, 52924.024 23/11/06,02:23:58,06,11,1, 11.8,1,1, -1.708, 10288.305, 541.949, 52924.044 23/11/06,02:23:58,07,11,1, 11.8,1,1, -1.708, 10288.307, 541.964, 52924.049 23/11/06,02:23:58,08,11,1, 11.8,1,1, -1.708, 10288.251, 542.007, 52924.081 23/11/06,02:23:58,09,11,1, 11.8,1,1, -1.708, 10288.267, 542.033, 52924.326 23/11/06,02:23:58,10,11,1, 11.8,1,1, -1.708, 10288.297, 542.048, 52924.053 23/11/06,02:23:58,11,11,1, 11.8,1,1, -1.708, 10288.289, 542.087, 52924.041 23/11/06,02:23:58,12,11,1, 11.8,1,1, -1.708, 10288.280, 542.105, 52924.018 23/11/06,02:23:58,13,11,1, 11.8,1,1, -1.708, 10288.321, 542.120, 52924.019 23/11/06,02:23:58,14,11,1, 11.8,1,1, -1.708, 10288.238, 542.172, 52924.087 23/11/06,02:23:58,15,11,1, 11.8,1,1, -1.708, 10288.300, 542.209, 52924.094 23/11/06,02:23:58,16,11,1, 11.8,1,1, -1.708, 10288.256, 542.239, 52924.092 23/11/06,02:23:58,17,11,1, 11.8,1,1, -1.708, 10288.254, 542.260, 52924.070 23/11/06,02:23:58,18,11,1, 11.8,1,1, -1.708, 10288.278, 542.276, 52924.119 23/11/06,02:23:58,19,11,1, 11.8,1,1, -1.708, 10288.265, 542.302, 52924.089 23/11/06,02:23:59,00,10,1, 11.9,1,1, -1.708, 10288.261, 542.302, 52924.089 23/11/06,02:23:59,01,10,1, 11.9,1,1, -1.708, 10288.280, 542.390, 52924.071 23/11/06,02:23:59,02,10,1, 11.9,1,1, -1.708, 10288.261, 542.407, 52924.097 23/11/06,02:23:59,03,10,1, 11.9,1,1, -1.708, 10288.272, 542.437, 52924.110 23/11/06,02:23:59,04,10,1, 11.9,1,1, -1.708, 10288.284, 542.460, 52924.094 23/11/06,02:23:59,05,10,1, 11.9,1,1, -1.708, 10288.260, 542.488, 52924.096 23/11/06,02:23:59,06,10,1, 11.9,1,1, -1.708, 10288.269, 542.539, 52924.099 23/11/06,02:23:59,07,10,1, 11.9,1,1, -1.708, 10288.256, 542.548, 52924.080 23/11/06,02:23:59,08,10,1, 11.9,1,1, -1.708, 10288.252, 542.595, 52924.114 23/11/06,02:23:59,09,10,1, 11.9,1,1, -1.708, 10288.245, 542.606, 52924.107 23/11/06,02:23:59,10,10,1, 11.9,1,1, -1.708, 10288.263, 542.635, 52924.112 23/11/06,02:23:59,11,10,1, 11.9,1,1, -1.708, 10288.257, 542.665, 52924.092 23/11/06,02:23:59,12,10,1, 11.9,1,1, -1.708, 10288.257, 542.705, 52924.129 23/11/06,02:23:59,13,10,1, 11.9,1,1, -1.708, 10288.233, 542.712, 52924.120 23/11/06,02:23:59,14,10,1, 11.9,1,1, -1.708, 10288.245, 542.739, 52924.114 23/11/06,02:23:59,15,10,1, 11.9,1,1, -1.708, 10288.254, 542.803, 52924.139 23/11/06,02:23:59,16,10,1, 11.9,1,1, -1.708, 10288.253, 542.804, 52924.148 23/11/06,02:23:59,17,10,1, 11.9,1,1, -1.708, 10288.236, 542.841, 52924.117 23/11/06,02:23:59,18,10,1, 11.9,1,1, -1.708, 10288.267, 542.855, 52924.120 23/11/06,02:23:59,19,10,1, 11.9,1,1, -1.708, 10288.242, 542.881, 52924.145 23/11/06,02:24:00,00,10,1, 11.9,1,1, -1.706, 10288.236, 542.881, 52924.145 23/11/06,02:24:00,01,10,1, 11.9,1,1, -1.706, 10288.250, 542.949, 52924.147 23/11/06,02:24:00,02,10,1, 11.9,1,1, -1.706, 10288.241, 542.945, 52924.024 23/11/06,02:24:00,03,10,1, 11.9,1,1, -1.706, 10288.245, 542.982, 52923.995 23/11/06,02:24:00,04,10,1, 11.9,1,1, -1.706, 10288.230, 543.002, 52924.000 23/11/06,02:24:00,05,10,1, 11.9,1,1, -1.706, 10288.215, 543.022, 52924.029 23/11/06,02:24:00,06,10,1, 11.9,1,1, -1.706, 10288.218, 543.070, 52924.031 23/11/06,02:24:00,07,10,1, 11.9,1,1, -1.706, 10288.224, 543.096, 52924.008 23/11/06,02:24:00,08,10,1, 11.9,1,1, -1.706, 10288.220, 543.129, 52924.016 23/11/06,02:24:00,09,10,1, 11.9,1,1, -1.706, 10288.231, 543.163, 52924.041 23/11/06,02:24:00,10,10,1, 11.9,1,1, -1.706, 10288.231, 543.214, 52924.061 23/11/06,02:24:00,11,10,1, 11.9,1,1, -1.706, 10288.205, 543.207, 52924.018 23/11/06,02:24:00,12,10,1, 11.9,1,1, -1.706, 10288.221, 543.263, 52924.039 23/11/06,02:24:00,13,10,1, 11.9,1,1, -1.706, 10288.230, 543.276, 52924.082 23/11/06,02:24:00,14,10,1, 11.9,1,1, -1.706, 10288.221, 543.296, 52924.064 23/11/06,02:24:00,15,10,1, 11.9,1,1, -1.706, 10288.240, 543.350, 52924.055 23/11/06,02:24:00,16,10,1, 11.9,1,1, -1.706, 10288.218, 543.360, 52924.033 23/11/06,02:24:00,17,10,1, 11.9,1,1, -1.706, 10288.232, 543.390, 52924.063 23/11/06,02:24:00,18,10,1, 11.9,1,1, -1.706, 10288.219, 543.424, 52924.061 23/11/06,02:24:00,19,10,1, 11.9,1,1, -1.706, 10288.246, 543.428, 52924.092 23/11/06,02:24:01,00,10,1, 11.9,1,1, -1.710, 10288.244, 543.428, 52924.092 23/11/06,02:24:01,01,10,1, 11.9,1,1, -1.710, 10288.233, 543.497, 52924.053 23/11/06,02:24:01,02,10,1, 11.9,1,1, -1.710, 10288.204, 543.552, 52924.047 23/11/06,02:24:01,03,10,1, 11.9,1,1, -1.710, 10288.201, 543.571, 52924.069 23/11/06,02:24:01,04,10,1, 11.9,1,1, -1.710, 10288.226, 543.596, 52924.082 23/11/06,02:24:01,05,10,1, 11.9,1,1, -1.710, 10288.225, 543.634, 52924.073 23/11/06,02:24:01,06,10,1, 11.9,1,1, -1.710, 10288.226, 543.652, 52924.086 23/11/06,02:24:01,07,10,1, 11.9,1,1, -1.710, 10288.228, 543.684, 52924.092 23/11/06,02:24:01,08,10,1, 11.9,1,1, -1.710, 10288.216, 543.725, 52924.091 23/11/06,02:24:01,09,10,1, 11.9,1,1, -1.710, 10288.231, 543.748, 52924.095 23/11/06,02:24:01,10,10,1, 11.9,1,1, -1.710, 10288.237, 543.779, 52924.081 23/11/06,02:24:01,11,10,1, 11.9,1,1, -1.710, 10288.243, 543.785, 52924.069 23/11/06,02:24:01,12,10,1, 11.9,1,1, -1.710, 10288.221, 543.827, 52924.093 23/11/06,02:24:01,13,10,1, 11.9,1,1, -1.710, 10288.238, 543.846, 52924.103 23/11/06,02:24:01,14,10,1, 11.9,1,1, -1.710, 10288.243, 543.890, 52924.091 23/11/06,02:24:01,15,10,1, 11.9,1,1, -1.710, 10288.225, 543.928, 52924.106 23/11/06,02:24:01,16,10,1, 11.9,1,1, -1.710, 10288.231, 543.957, 52924.091 23/11/06,02:24:01,17,10,1, 11.9,1,1, -1.710, 10288.209, 543.977, 52924.105 23/11/06,02:24:01,18,10,1, 11.9,1,1, -1.710, 10288.206, 544.021, 52924.100 23/11/06,02:24:01,19,10,1, 11.9,1,1, -1.710, 10288.216, 544.021, 52924.083 23/11/06,02:24:02,00,10,1, 11.9,1,1, -1.710, 10288.211, 544.021, 52924.083 23/11/06,02:24:02,01,10,1, 11.9,1,1, -1.710, 10288.222, 544.098, 52924.124 23/11/06,02:24:02,02,10,1, 11.9,1,1, -1.710, 10288.221, 544.113, 52924.119 23/11/06,02:24:02,03,10,1, 11.9,1,1, -1.710, 10288.212, 544.167, 52924.098 23/11/06,02:24:02,04,10,1, 11.9,1,1, -1.710, 10288.228, 544.164, 52924.125 23/11/06,02:24:02,05,10,1, 11.9,1,1, -1.710, 10288.213, 544.215, 52924.100 23/11/06,02:24:02,06,10,1, 11.9,1,1, -1.710, 10288.216, 544.233, 52924.137 23/11/06,02:24:02,07,10,1, 11.9,1,1, -1.710, 10288.225, 544.288, 52924.134 23/11/06,02:24:02,08,10,1, 11.9,1,1, -1.710, 10288.233, 544.294, 52924.127 23/11/06,02:24:02,09,10,1, 11.9,1,1, -1.710, 10288.233, 544.336, 52924.152 23/11/06,02:24:02,10,10,1, 11.9,1,1, -1.710, 10288.238, 544.359, 52924.156 23/11/06,02:24:02,11,10,1, 11.9,1,1, -1.710, 10288.196, 544.395, 52924.156 23/11/06,02:24:02,12,10,1, 11.9,1,1, -1.710, 10288.232, 544.428, 52924.159 23/11/06,02:24:02,13,10,1, 11.9,1,1, -1.710, 10288.254, 544.421, 52924.136 23/11/06,02:24:02,14,10,1, 11.9,1,1, -1.710, 10288.245, 544.489, 52924.123 23/11/06,02:24:02,15,10,1, 11.9,1,1, -1.710, 10288.212, 544.514, 52924.141 23/11/06,02:24:02,16,10,1, 11.9,1,1, -1.710, 10288.171, 544.546, 52924.269 23/11/06,02:24:02,17,10,1, 11.9,1,1, -1.710, 10288.238, 544.554, 52924.153 23/11/06,02:24:02,18,10,1, 11.9,1,1, -1.710, 10288.250, 544.591, 52924.138 23/11/06,02:24:02,19,10,1, 11.9,1,1, -1.710, 10288.234, 544.595, 52924.131 23/11/06,02:24:03,00,10,1, 11.9,1,1, -1.710, 10288.228, 544.595, 52924.131 23/11/06,02:24:03,01,10,1, 11.9,1,1, -1.710, 10288.246, 544.681, 52924.144 23/11/06,02:24:03,02,10,1, 11.9,1,1, -1.710, 10288.237, 544.716, 52924.179 23/11/06,02:24:03,03,10,1, 11.9,1,1, -1.710, 10288.232, 544.751, 52924.173 23/11/06,02:24:03,04,10,1, 11.9,1,1, -1.710, 10288.249, 544.767, 52924.148 23/11/06,02:24:03,05,10,1, 11.9,1,1, -1.710, 10288.263, 544.811, 52924.284 23/11/06,02:24:03,06,10,1, 11.9,1,1, -1.710, 10288.248, 544.831, 52924.088 23/11/06,02:24:03,07,10,1, 11.9,1,1, -1.710, 10288.239, 544.871, 52924.141 23/11/06,02:24:03,08,10,1, 11.9,1,1, -1.710, 10288.237, 544.886, 52924.141 23/11/06,02:24:03,09,10,1, 11.9,1,1, -1.710, 10288.263, 544.939, 52924.178 23/11/06,02:24:03,10,10,1, 11.9,1,1, -1.710, 10288.268, 544.957, 52924.186 23/11/06,02:24:03,11,10,1, 11.9,1,1, -1.710, 10288.250, 544.986, 52924.198 23/11/06,02:24:03,12,10,1, 11.9,1,1, -1.710, 10288.249, 545.016, 52924.196 23/11/06,02:24:03,13,10,1, 11.9,1,1, -1.710, 10288.242, 545.008, 52924.203 23/11/06,02:24:03,14,10,1, 11.9,1,1, -1.710, 10288.278, 545.083, 52924.236 23/11/06,02:24:03,15,10,1, 11.9,1,1, -1.710, 10288.281, 545.088, 52924.204 23/11/06,02:24:03,16,10,1, 11.9,1,1, -1.710, 10288.272, 545.141, 52924.216 23/11/06,02:24:03,17,10,1, 11.9,1,1, -1.710, 10288.313, 545.169, 52924.242 23/11/06,02:24:03,18,10,1, 11.9,1,1, -1.710, 10288.294, 545.182, 52924.246 23/11/06,02:24:03,19,10,1, 11.9,1,1, -1.710, 10288.296, 545.228, 52924.233 23/11/06,02:24:04,00,09,1, 11.9,1,1, -1.709, 10288.295, 545.228, 52924.233 23/11/06,02:24:04,01,09,1, 11.9,1,1, -1.709, 10288.302, 545.270, 52924.229 23/11/06,02:24:04,02,09,1, 11.9,1,1, -1.709, 10288.301, 545.308, 52924.244 23/11/06,02:24:04,03,09,1, 11.9,1,1, -1.709, 10288.301, 545.331, 52924.228 23/11/06,02:24:04,04,09,1, 11.9,1,1, -1.709, 10288.329, 545.363, 52924.250 23/11/06,02:24:04,05,09,1, 11.9,1,1, -1.709, 10288.315, 545.404, 52924.256 23/11/06,02:24:04,06,09,1, 11.9,1,1, -1.709, 10288.304, 545.416, 52924.265 23/11/06,02:24:04,07,09,1, 11.9,1,1, -1.709, 10288.335, 545.459, 52924.225 23/11/06,02:24:04,08,09,1, 11.9,1,1, -1.709, 10288.365, 545.458, 52924.052 23/11/06,02:24:04,09,09,1, 11.9,1,1, -1.709, 10288.379, 545.497, 52924.219 23/11/06,02:24:04,10,09,1, 11.9,1,1, -1.709, 10288.383, 545.519, 52924.189 23/11/06,02:24:04,11,09,1, 11.9,1,1, -1.709, 10288.373, 545.553, 52924.245 23/11/06,02:24:04,12,09,1, 11.9,1,1, -1.709, 10288.342, 545.580, 52924.251 23/11/06,02:24:04,13,09,1, 11.9,1,1, -1.709, 10288.343, 545.620, 52924.250 23/11/06,02:24:04,14,09,1, 11.9,1,1, -1.709, 10288.338, 545.636, 52924.274 23/11/06,02:24:04,15,09,1, 11.9,1,1, -1.709, 10288.361, 545.672, 52924.256 23/11/06,02:24:04,16,09,1, 11.9,1,1, -1.709, 10288.364, 545.704, 52924.248 23/11/06,02:24:04,17,09,1, 11.9,1,1, -1.709, 10288.371, 545.731, 52924.271 23/11/06,02:24:04,18,09,1, 11.9,1,1, -1.709, 10288.378, 545.750, 52924.279 23/11/06,02:24:04,19,09,1, 11.9,1,1, -1.709, 10288.377, 545.773, 52924.295 23/11/06,02:24:05,00,10,1, 11.9,1,1, -1.711, 10288.370, 545.773, 52924.295 23/11/06,02:24:05,01,10,1, 11.9,1,1, -1.711, 10288.387, 545.837, 52924.272 23/11/06,02:24:05,02,10,1, 11.9,1,1, -1.711, 10288.401, 545.890, 52924.296 23/11/06,02:24:05,03,10,1, 11.9,1,1, -1.711, 10288.415, 545.892, 52924.308 23/11/06,02:24:05,04,10,1, 11.9,1,1, -1.711, 10288.410, 545.940, 52924.288 23/11/06,02:24:05,05,10,1, 11.9,1,1, -1.711, 10288.422, 545.963, 52924.273 23/11/06,02:24:05,06,10,1, 11.9,1,1, -1.711, 10288.409, 545.975, 52924.298 23/11/06,02:24:05,07,10,1, 11.9,1,1, -1.711, 10288.430, 546.021, 52924.310 23/11/06,02:24:05,08,10,1, 11.9,1,1, -1.711, 10288.428, 546.046, 52924.274 23/11/06,02:24:05,09,10,1, 11.9,1,1, -1.711, 10288.401, 546.065, 52924.276 23/11/06,02:24:05,10,10,1, 11.9,1,1, -1.711, 10288.422, 546.101, 52924.295 23/11/06,02:24:05,11,10,1, 11.9,1,1, -1.711, 10288.426, 546.111, 52924.294 23/11/06,02:24:05,12,10,1, 11.9,1,1, -1.711, 10288.420, 546.153, 52924.305 23/11/06,02:24:05,13,10,1, 11.9,1,1, -1.711, 10288.430, 546.184, 52924.309 23/11/06,02:24:05,14,10,1, 11.9,1,1, -1.711, 10288.414, 546.208, 52924.269 23/11/06,02:24:05,15,10,1, 11.9,1,1, -1.711, 10288.423, 546.258, 52924.284 23/11/06,02:24:05,16,10,1, 11.9,1,1, -1.711, 10288.431, 546.273, 52924.265 23/11/06,02:24:05,17,10,1, 11.9,1,1, -1.711, 10288.429, 546.290, 52924.276 23/11/06,02:24:05,18,10,1, 11.9,1,1, -1.711, 10288.438, 546.332, 52924.280 23/11/06,02:24:05,19,10,1, 11.9,1,1, -1.711, 10288.443, 546.364, 52924.322 23/11/06,02:24:06,00,10,1, 11.9,1,1, -1.711, 10288.436, 546.364, 52924.322 23/11/06,02:24:06,01,10,1, 11.9,1,1, -1.711, 10288.456, 546.409, 52924.299 23/11/06,02:24:06,02,10,1, 11.9,1,1, -1.711, 10288.441, 546.414, 52924.299 23/11/06,02:24:06,03,10,1, 11.9,1,1, -1.711, 10288.467, 546.462, 52924.285 23/11/06,02:24:06,04,10,1, 11.9,1,1, -1.711, 10288.456, 546.499, 52924.283 23/11/06,02:24:06,05,10,1, 11.9,1,1, -1.711, 10288.464, 546.519, 52924.320 23/11/06,02:24:06,06,10,1, 11.9,1,1, -1.711, 10288.460, 546.557, 52924.322 23/11/06,02:24:06,07,10,1, 11.9,1,1, -1.711, 10288.460, 546.577, 52924.358 23/11/06,02:24:06,08,10,1, 11.9,1,1, -1.711, 10288.448, 546.624, 52924.372 23/11/06,02:24:06,09,10,1, 11.9,1,1, -1.711, 10288.486, 546.629, 52924.287 23/11/06,02:24:06,10,10,1, 11.9,1,1, -1.711, 10288.471, 546.655, 52924.303 23/11/06,02:24:06,11,10,1, 11.9,1,1, -1.711, 10288.461, 546.679, 52924.307 23/11/06,02:24:06,12,10,1, 11.9,1,1, -1.711, 10288.470, 546.716, 52924.332 23/11/06,02:24:06,13,10,1, 11.9,1,1, -1.711, 10288.461, 546.726, 52924.307 23/11/06,02:24:06,14,10,1, 11.9,1,1, -1.711, 10288.461, 546.760, 52924.330 23/11/06,02:24:06,15,10,1, 11.9,1,1, -1.711, 10288.465, 546.806, 52924.351 23/11/06,02:24:06,16,10,1, 11.9,1,1, -1.711, 10288.460, 546.824, 52924.327 23/11/06,02:24:06,17,10,1, 11.9,1,1, -1.711, 10288.469, 546.857, 52924.347 23/11/06,02:24:06,18,10,1, 11.9,1,1, -1.711, 10288.478, 546.876, 52924.316 23/11/06,02:24:06,19,10,1, 11.9,1,1, -1.711, 10288.489, 546.907, 52924.284 23/11/06,02:24:07,00,10,1, 11.9,1,1, -1.710, 10288.486, 546.907, 52924.284 23/11/06,02:24:07,01,10,1, 11.9,1,1, -1.710, 10288.475, 546.964, 52924.316 23/11/06,02:24:07,02,10,1, 11.9,1,1, -1.710, 10288.464, 546.981, 52924.317 23/11/06,02:24:07,03,10,1, 11.9,1,1, -1.710, 10288.470, 546.999, 52924.330 23/11/06,02:24:07,04,10,1, 11.9,1,1, -1.710, 10288.474, 547.028, 52924.288 23/11/06,02:24:07,05,10,1, 11.9,1,1, -1.710, 10288.510, 547.033, 52924.129 23/11/06,02:24:07,06,10,1, 11.9,1,1, -1.710, 10288.503, 547.064, 52924.290 23/11/06,02:24:07,07,10,1, 11.9,1,1, -1.710, 10288.485, 547.106, 52924.274 23/11/06,02:24:07,08,10,1, 11.9,1,1, -1.710, 10288.482, 547.138, 52924.306 23/11/06,02:24:07,09,10,1, 11.9,1,1, -1.710, 10288.474, 547.152, 52924.311 23/11/06,02:24:07,10,10,1, 11.9,1,1, -1.710, 10288.503, 547.164, 52924.100 23/11/06,02:24:07,11,10,1, 11.9,1,1, -1.710, 10288.514, 547.220, 52924.298 23/11/06,02:24:07,12,10,1, 11.9,1,1, -1.710, 10288.492, 547.234, 52924.330 23/11/06,02:24:07,13,10,1, 11.9,1,1, -1.710, 10288.483, 547.265, 52924.298 23/11/06,02:24:07,14,10,1, 11.9,1,1, -1.710, 10288.491, 547.281, 52924.358 23/11/06,02:24:07,15,10,1, 11.9,1,1, -1.710, 10288.487, 547.314, 52924.338 23/11/06,02:24:07,16,10,1, 11.9,1,1, -1.710, 10288.464, 547.342, 52924.325 23/11/06,02:24:07,17,10,1, 11.9,1,1, -1.710, 10288.470, 547.370, 52924.329 23/11/06,02:24:07,18,10,1, 11.9,1,1, -1.710, 10288.489, 547.394, 52924.319 23/11/06,02:24:07,19,10,1, 11.9,1,1, -1.710, 10288.486, 547.429, 52924.308 23/11/06,02:24:08,00,10,1, 11.9,1,1, -1.712, 10288.478, 547.429, 52924.308 23/11/06,02:24:08,01,10,1, 11.9,1,1, -1.712, 10288.456, 547.481, 52924.340 23/11/06,02:24:08,02,10,1, 11.9,1,1, -1.712, 10288.483, 547.509, 52924.324 23/11/06,02:24:08,03,10,1, 11.9,1,1, -1.712, 10288.475, 547.543, 52924.338 23/11/06,02:24:08,04,10,1, 11.9,1,1, -1.712, 10288.478, 547.572, 52924.376 23/11/06,02:24:08,05,10,1, 11.9,1,1, -1.712, 10288.478, 547.625, 52924.351 23/11/06,02:24:08,06,10,1, 11.9,1,1, -1.712, 10288.502, 547.626, 52924.365 23/11/06,02:24:08,07,10,1, 11.9,1,1, -1.712, 10288.491, 547.671, 52924.413 23/11/06,02:24:08,08,10,1, 11.9,1,1, -1.712, 10288.485, 547.693, 52924.385 23/11/06,02:24:08,09,10,1, 11.9,1,1, -1.712, 10288.489, 547.740, 52924.425 23/11/06,02:24:08,10,10,1, 11.9,1,1, -1.712, 10288.472, 547.740, 52924.396 23/11/06,02:24:08,11,10,1, 11.9,1,1, -1.712, 10288.460, 547.777, 52924.401 23/11/06,02:24:08,12,10,1, 11.9,1,1, -1.712, 10288.485, 547.819, 52924.423 23/11/06,02:24:08,13,10,1, 11.9,1,1, -1.712, 10288.482, 547.832, 52924.430 23/11/06,02:24:08,14,10,1, 11.9,1,1, -1.712, 10288.467, 547.863, 52924.445 23/11/06,02:24:08,15,10,1, 11.9,1,1, -1.712, 10288.450, 547.909, 52924.401 23/11/06,02:24:08,16,10,1, 11.9,1,1, -1.712, 10288.472, 547.948, 52924.418 23/11/06,02:24:08,17,10,1, 11.9,1,1, -1.712, 10288.441, 547.966, 52924.418 23/11/06,02:24:08,18,10,1, 11.9,1,1, -1.712, 10288.463, 547.994, 52924.383 23/11/06,02:24:08,19,10,1, 11.9,1,1, -1.712, 10288.456, 548.037, 52924.414 23/11/06,02:24:09,00,10,1, 11.9,1,1, -1.712, 10288.453, 548.037, 52924.414 23/11/06,02:24:09,01,10,1, 11.9,1,1, -1.712, 10288.461, 548.106, 52924.415 23/11/06,02:24:09,02,10,1, 11.9,1,1, -1.712, 10288.480, 548.137, 52924.425 23/11/06,02:24:09,03,10,1, 11.9,1,1, -1.712, 10288.455, 548.169, 52924.439 23/11/06,02:24:09,04,10,1, 11.9,1,1, -1.712, 10288.441, 548.218, 52924.428 23/11/06,02:24:09,05,10,1, 11.9,1,1, -1.712, 10288.464, 548.240, 52924.432 23/11/06,02:24:09,06,10,1, 11.9,1,1, -1.712, 10288.434, 548.272, 52924.421 23/11/06,02:24:09,07,10,1, 11.9,1,1, -1.712, 10288.435, 548.307, 52924.409 23/11/06,02:24:09,08,10,1, 11.9,1,1, -1.712, 10288.444, 548.352, 52924.455 23/11/06,02:24:09,09,10,1, 11.9,1,1, -1.712, 10288.473, 548.393, 52924.438 23/11/06,02:24:09,10,10,1, 11.9,1,1, -1.712, 10288.455, 548.399, 52924.434 23/11/06,02:24:09,11,10,1, 11.9,1,1, -1.712, 10288.455, 548.438, 52924.425 23/11/06,02:24:09,12,10,1, 11.9,1,1, -1.712, 10288.419, 548.460, 52924.460 23/11/06,02:24:09,13,10,1, 11.9,1,1, -1.712, 10288.464, 548.526, 52924.431 23/11/06,02:24:09,14,10,1, 11.9,1,1, -1.712, 10288.442, 548.560, 52924.440 23/11/06,02:24:09,15,10,1, 11.9,1,1, -1.712, 10288.469, 548.567, 52924.461 23/11/06,02:24:09,16,10,1, 11.9,1,1, -1.712, 10288.455, 548.600, 52924.484 23/11/06,02:24:09,17,10,1, 11.9,1,1, -1.712, 10288.439, 548.617, 52924.452 23/11/06,02:24:09,18,10,1, 11.9,1,1, -1.712, 10288.468, 548.667, 52924.474 23/11/06,02:24:09,19,10,1, 11.9,1,1, -1.712, 10288.468, 548.673, 52924.458 23/11/06,02:24:10,00,10,1, 11.8,1,1, -1.710, 10288.461, 548.673, 52924.458 23/11/06,02:24:10,01,10,1, 11.8,1,1, -1.710, 10288.476, 548.751, 52924.499 23/11/06,02:24:10,02,10,1, 11.8,1,1, -1.710, 10288.456, 548.778, 52924.493 23/11/06,02:24:10,03,10,1, 11.8,1,1, -1.710, 10288.486, 548.803, 52924.508 23/11/06,02:24:10,04,10,1, 11.8,1,1, -1.710, 10288.476, 548.850, 52924.514 23/11/06,02:24:10,05,10,1, 11.8,1,1, -1.710, 10288.477, 548.885, 52924.498 23/11/06,02:24:10,06,10,1, 11.8,1,1, -1.710, 10288.467, 548.911, 52924.497 23/11/06,02:24:10,07,10,1, 11.8,1,1, -1.710, 10288.482, 548.957, 52924.527 23/11/06,02:24:10,08,10,1, 11.8,1,1, -1.710, 10288.474, 548.964, 52924.504 23/11/06,02:24:10,09,10,1, 11.8,1,1, -1.710, 10288.477, 549.040, 52924.516 23/11/06,02:24:10,10,10,1, 11.8,1,1, -1.710, 10288.495, 549.062, 52924.526 23/11/06,02:24:10,11,10,1, 11.8,1,1, -1.710, 10288.476, 549.074, 52924.522 23/11/06,02:24:10,12,10,1, 11.8,1,1, -1.710, 10288.489, 549.111, 52924.528 23/11/06,02:24:10,13,10,1, 11.8,1,1, -1.710, 10288.477, 549.119, 52924.498 23/11/06,02:24:10,14,10,1, 11.8,1,1, -1.710, 10288.483, 549.184, 52924.533 23/11/06,02:24:10,15,10,1, 11.8,1,1, -1.710, 10288.494, 549.220, 52924.546 23/11/06,02:24:10,16,10,1, 11.8,1,1, -1.710, 10288.495, 549.234, 52924.550 23/11/06,02:24:10,17,10,1, 11.8,1,1, -1.710, 10288.504, 549.290, 52924.514 23/11/06,02:24:10,18,10,1, 11.8,1,1, -1.710, 10288.496, 549.323, 52924.513 23/11/06,02:24:10,19,10,1, 11.8,1,1, -1.710, 10288.510, 549.337, 52924.302 23/11/06,02:24:11,00,10,1, 11.9,1,1, -1.709, 10288.503, 549.337, 52924.302 23/11/06,02:24:11,01,10,1, 11.9,1,1, -1.709, 10288.468, 549.437, 52924.570 23/11/06,02:24:11,02,10,1, 11.9,1,1, -1.709, 10288.500, 549.435, 52924.575 23/11/06,02:24:11,03,10,1, 11.9,1,1, -1.709, 10288.521, 549.492, 52924.574 23/11/06,02:24:11,04,10,1, 11.9,1,1, -1.709, 10288.511, 549.513, 52924.569 23/11/06,02:24:11,05,10,1, 11.9,1,1, -1.709, 10288.543, 549.544, 52924.577 23/11/06,02:24:11,06,10,1, 11.9,1,1, -1.709, 10288.517, 549.603, 52924.584 23/11/06,02:24:11,07,10,1, 11.9,1,1, -1.709, 10288.510, 549.600, 52924.588 23/11/06,02:24:11,08,10,1, 11.9,1,1, -1.709, 10288.522, 549.657, 52924.600 23/11/06,02:24:11,09,10,1, 11.9,1,1, -1.709, 10288.507, 549.689, 52924.637 23/11/06,02:24:11,10,10,1, 11.9,1,1, -1.709, 10288.564, 549.713, 52924.620 23/11/06,02:24:11,11,10,1, 11.9,1,1, -1.709, 10288.525, 549.748, 52924.546 23/11/06,02:24:11,12,10,1, 11.9,1,1, -1.709, 10288.514, 549.790, 52924.614 23/11/06,02:24:11,13,10,1, 11.9,1,1, -1.709, 10288.532, 549.813, 52924.608 23/11/06,02:24:11,14,10,1, 11.9,1,1, -1.709, 10288.529, 549.857, 52924.616 23/11/06,02:24:11,15,10,1, 11.9,1,1, -1.709, 10288.529, 549.882, 52924.595 23/11/06,02:24:11,16,10,1, 11.9,1,1, -1.709, 10288.545, 549.921, 52924.652 23/11/06,02:24:11,17,10,1, 11.9,1,1, -1.709, 10288.552, 549.940, 52924.659 23/11/06,02:24:11,18,10,1, 11.9,1,1, -1.709, 10288.564, 549.971, 52924.607 23/11/06,02:24:11,19,10,1, 11.9,1,1, -1.709, 10288.543, 550.024, 52924.595 23/11/06,02:24:12,00,10,1, 11.9,1,1, -1.713, 10288.537, 550.024, 52924.595 23/11/06,02:24:12,01,10,1, 11.9,1,1, -1.713, 10288.556, 550.069, 52924.606 23/11/06,02:24:12,02,10,1, 11.9,1,1, -1.713, 10288.557, 550.082, 52924.619 23/11/06,02:24:12,03,10,1, 11.9,1,1, -1.713, 10288.551, 550.146, 52924.613 23/11/06,02:24:12,04,10,1, 11.9,1,1, -1.713, 10288.564, 550.163, 52924.598 23/11/06,02:24:12,05,10,1, 11.9,1,1, -1.713, 10288.577, 550.217, 52924.620 23/11/06,02:24:12,06,10,1, 11.9,1,1, -1.713, 10288.559, 550.252, 52924.596 23/11/06,02:24:12,07,10,1, 11.9,1,1, -1.713, 10288.573, 550.260, 52924.622 23/11/06,02:24:12,08,10,1, 11.9,1,1, -1.713, 10288.553, 550.311, 52924.645 23/11/06,02:24:12,09,10,1, 11.9,1,1, -1.713, 10288.564, 550.329, 52924.599 23/11/06,02:24:12,10,10,1, 11.9,1,1, -1.713, 10288.564, 550.374, 52924.640 23/11/06,02:24:12,11,10,1, 11.9,1,1, -1.713, 10288.566, 550.407, 52924.646 23/11/06,02:24:12,12,10,1, 11.9,1,1, -1.713, 10288.564, 550.438, 52924.627 23/11/06,02:24:12,13,10,1, 11.9,1,1, -1.713, 10288.584, 550.453, 52924.631 23/11/06,02:24:12,14,10,1, 11.9,1,1, -1.713, 10288.577, 550.499, 52924.631 23/11/06,02:24:12,15,10,1, 11.9,1,1, -1.713, 10288.569, 550.536, 52924.639 23/11/06,02:24:12,16,10,1, 11.9,1,1, -1.713, 10288.574, 550.561, 52924.650 23/11/06,02:24:12,17,10,1, 11.9,1,1, -1.713, 10288.571, 550.600, 52924.635 23/11/06,02:24:12,18,10,1, 11.9,1,1, -1.713, 10288.601, 550.622, 52924.647 23/11/06,02:24:12,19,10,1, 11.9,1,1, -1.713, 10288.592, 550.645, 52924.656 23/11/06,02:24:13,00,10,1, 11.9,1,1, -1.711, 10288.587, 550.645, 52924.656 23/11/06,02:24:13,01,10,1, 11.9,1,1, -1.711, 10288.587, 550.698, 52924.635 23/11/06,02:24:13,02,10,1, 11.9,1,1, -1.711, 10288.583, 550.740, 52924.667 23/11/06,02:24:13,03,10,1, 11.9,1,1, -1.711, 10288.609, 550.745, 52924.664 23/11/06,02:24:13,04,10,1, 11.9,1,1, -1.711, 10288.584, 550.802, 52924.672 23/11/06,02:24:13,05,10,1, 11.9,1,1, -1.711, 10288.618, 550.842, 52924.685 23/11/06,02:24:13,06,10,1, 11.9,1,1, -1.711, 10288.575, 550.881, 52924.695 23/11/06,02:24:13,07,10,1, 11.9,1,1, -1.711, 10288.609, 550.900, 52924.655 23/11/06,02:24:13,08,10,1, 11.9,1,1, -1.711, 10288.604, 550.898, 52924.686 23/11/06,02:24:13,09,10,1, 11.9,1,1, -1.711, 10288.609, 550.977, 52924.675 23/11/06,02:24:13,10,10,1, 11.9,1,1, -1.711, 10288.611, 550.976, 52924.691 23/11/06,02:24:13,11,10,1, 11.9,1,1, -1.711, 10288.611, 551.029, 52924.684 23/11/06,02:24:13,12,10,1, 11.9,1,1, -1.711, 10288.605, 551.048, 52924.704 23/11/06,02:24:13,13,10,1, 11.9,1,1, -1.711, 10288.608, 551.096, 52924.697 23/11/06,02:24:13,14,10,1, 11.9,1,1, -1.711, 10288.586, 551.114, 52924.705 23/11/06,02:24:13,15,10,1, 11.9,1,1, -1.711, 10288.587, 551.163, 52924.715 23/11/06,02:24:13,16,10,1, 11.9,1,1, -1.711, 10288.599, 551.196, 52924.680 23/11/06,02:24:13,17,10,1, 11.9,1,1, -1.711, 10288.587, 551.222, 52924.637 23/11/06,02:24:13,18,10,1, 11.9,1,1, -1.711, 10288.588, 551.249, 52924.679 23/11/06,02:24:13,19,10,1, 11.9,1,1, -1.711, 10288.601, 551.285, 52924.698 23/11/06,02:24:14,00,10,1, 11.9,1,1, -1.710, 10288.595, 551.285, 52924.698 23/11/06,02:24:14,01,10,1, 11.9,1,1, -1.710, 10288.597, 551.340, 52924.710 23/11/06,02:24:14,02,10,1, 11.9,1,1, -1.710, 10288.595, 551.373, 52924.667 23/11/06,02:24:14,03,10,1, 11.9,1,1, -1.710, 10288.605, 551.389, 52924.712 23/11/06,02:24:14,04,10,1, 11.9,1,1, -1.710, 10288.603, 551.449, 52924.756 23/11/06,02:24:14,05,10,1, 11.9,1,1, -1.710, 10288.612, 551.475, 52924.715 23/11/06,02:24:14,06,10,1, 11.9,1,1, -1.710, 10288.617, 551.485, 52924.707 23/11/06,02:24:14,07,10,1, 11.9,1,1, -1.710, 10288.629, 551.525, 52924.744 23/11/06,02:24:14,08,10,1, 11.9,1,1, -1.710, 10288.610, 551.564, 52924.729 23/11/06,02:24:14,09,10,1, 11.9,1,1, -1.710, 10288.604, 551.579, 52924.755 23/11/06,02:24:14,10,10,1, 11.9,1,1, -1.710, 10288.612, 551.593, 52924.739 23/11/06,02:24:14,11,10,1, 11.9,1,1, -1.710, 10288.603, 551.653, 52924.752 23/11/06,02:24:14,12,10,1, 11.9,1,1, -1.710, 10288.626, 551.678, 52924.734 23/11/06,02:24:14,13,10,1, 11.9,1,1, -1.710, 10288.600, 551.736, 52924.730 23/11/06,02:24:14,14,10,1, 11.9,1,1, -1.710, 10288.607, 551.749, 52924.704 23/11/06,02:24:14,15,10,1, 11.9,1,1, -1.710, 10288.595, 551.782, 52924.738 23/11/06,02:24:14,16,10,1, 11.9,1,1, -1.710, 10288.595, 551.824, 52924.739 23/11/06,02:24:14,17,10,1, 11.9,1,1, -1.710, 10288.598, 551.822, 52924.757 23/11/06,02:24:14,18,10,1, 11.9,1,1, -1.710, 10288.606, 551.883, 52924.742 23/11/06,02:24:14,19,10,1, 11.9,1,1, -1.710, 10288.601, 551.904, 52924.735 23/11/06,02:24:15,00,10,1, 11.9,1,1, -1.709, 10288.595, 551.904, 52924.735 23/11/06,02:24:15,01,10,1, 11.9,1,1, -1.709, 10288.589, 551.960, 52924.777 23/11/06,02:24:15,02,10,1, 11.9,1,1, -1.709, 10288.596, 552.003, 52924.780 23/11/06,02:24:15,03,10,1, 11.9,1,1, -1.709, 10288.608, 552.033, 52924.775 23/11/06,02:24:15,04,10,1, 11.9,1,1, -1.709, 10288.592, 552.066, 52924.790 23/11/06,02:24:15,05,10,1, 11.9,1,1, -1.709, 10288.617, 552.082, 52924.765 23/11/06,02:24:15,06,10,1, 11.9,1,1, -1.709, 10288.592, 552.123, 52924.788 23/11/06,02:24:15,07,10,1, 11.9,1,1, -1.709, 10288.607, 552.162, 52924.807 23/11/06,02:24:15,08,10,1, 11.9,1,1, -1.709, 10288.610, 552.184, 52924.768 23/11/06,02:24:15,09,10,1, 11.9,1,1, -1.709, 10288.571, 552.238, 52924.777 23/11/06,02:24:15,10,10,1, 11.9,1,1, -1.709, 10288.601, 552.240, 52924.796 23/11/06,02:24:15,11,10,1, 11.9,1,1, -1.709, 10288.601, 552.283, 52924.777 23/11/06,02:24:15,12,10,1, 11.9,1,1, -1.709, 10288.575, 552.312, 52924.751 23/11/06,02:24:15,13,10,1, 11.9,1,1, -1.709, 10288.601, 552.342, 52924.767 23/11/06,02:24:15,14,10,1, 11.9,1,1, -1.709, 10288.572, 552.375, 52924.739 23/11/06,02:24:15,15,10,1, 11.9,1,1, -1.709, 10288.602, 552.397, 52924.747 23/11/06,02:24:15,16,10,1, 11.9,1,1, -1.709, 10288.604, 552.436, 52924.771 23/11/06,02:24:15,17,10,1, 11.9,1,1, -1.709, 10288.578, 552.451, 52924.750 23/11/06,02:24:15,18,10,1, 11.9,1,1, -1.709, 10288.581, 552.486, 52924.756 23/11/06,02:24:15,19,10,1, 11.9,1,1, -1.709, 10288.585, 552.535, 52924.752 23/11/06,02:24:16,00,10,1, 11.9,1,1, -1.709, 10288.578, 552.535, 52924.752 23/11/06,02:24:16,01,10,1, 11.9,1,1, -1.709, 10288.572, 552.593, 52924.767 23/11/06,02:24:16,02,10,1, 11.9,1,1, -1.709, 10288.623, 552.612, 52924.767 23/11/06,02:24:16,03,10,1, 11.9,1,1, -1.709, 10288.587, 552.650, 52924.805 23/11/06,02:24:16,04,10,1, 11.9,1,1, -1.709, 10288.599, 552.689, 52924.822 23/11/06,02:24:16,05,10,1, 11.9,1,1, -1.709, 10288.608, 552.717, 52924.804 23/11/06,02:24:16,06,10,1, 11.9,1,1, -1.709, 10288.587, 552.733, 52924.831 23/11/06,02:24:16,07,10,1, 11.9,1,1, -1.709, 10288.615, 552.755, 52924.806 23/11/06,02:24:16,08,10,1, 11.9,1,1, -1.709, 10288.592, 552.816, 52924.827 23/11/06,02:24:16,09,10,1, 11.9,1,1, -1.709, 10288.597, 552.836, 52924.812 23/11/06,02:24:16,10,10,1, 11.9,1,1, -1.709, 10288.560, 552.876, 52924.805 23/11/06,02:24:16,11,10,1, 11.9,1,1, -1.709, 10288.590, 552.909, 52924.822 23/11/06,02:24:16,12,10,1, 11.9,1,1, -1.709, 10288.592, 552.922, 52924.822 23/11/06,02:24:16,13,10,1, 11.9,1,1, -1.709, 10288.597, 552.952, 52924.808 23/11/06,02:24:16,14,10,1, 11.9,1,1, -1.709, 10288.603, 553.000, 52924.835 23/11/06,02:24:16,15,10,1, 11.9,1,1, -1.709, 10288.601, 553.021, 52924.801 23/11/06,02:24:16,16,10,1, 11.9,1,1, -1.709, 10288.606, 553.058, 52924.825 23/11/06,02:24:16,17,10,1, 11.9,1,1, -1.709, 10288.599, 553.105, 52924.847 23/11/06,02:24:16,18,10,1, 11.9,1,1, -1.709, 10288.604, 553.123, 52924.836 23/11/06,02:24:16,19,10,1, 11.9,1,1, -1.709, 10288.618, 553.172, 52924.850 23/11/06,02:24:17,00,10,1, 11.8,1,1, -1.709, 10288.612, 553.172, 52924.850 23/11/06,02:24:17,01,10,1, 11.8,1,1, -1.709, 10288.597, 553.216, 52924.866 23/11/06,02:24:17,02,10,1, 11.8,1,1, -1.709, 10288.605, 553.257, 52924.873 23/11/06,02:24:17,03,10,1, 11.8,1,1, -1.709, 10288.611, 553.265, 52924.889 23/11/06,02:24:17,04,10,1, 11.8,1,1, -1.709, 10288.578, 553.330, 52924.846 23/11/06,02:24:17,05,10,1, 11.8,1,1, -1.709, 10288.584, 553.344, 52924.848 23/11/06,02:24:17,06,10,1, 11.8,1,1, -1.709, 10288.609, 553.373, 52924.857 23/11/06,02:24:17,07,10,1, 11.8,1,1, -1.709, 10288.612, 553.423, 52924.857 23/11/06,02:24:17,08,10,1, 11.8,1,1, -1.709, 10288.615, 553.437, 52924.889 23/11/06,02:24:17,09,10,1, 11.8,1,1, -1.709, 10288.602, 553.465, 52924.924 23/11/06,02:24:17,10,10,1, 11.8,1,1, -1.709, 10288.612, 553.498, 52925.020 23/11/06,02:24:17,11,10,1, 11.8,1,1, -1.709, 10288.623, 553.535, 52924.856 23/11/06,02:24:17,12,10,1, 11.8,1,1, -1.709, 10288.633, 553.561, 52924.880 23/11/06,02:24:17,13,10,1, 11.8,1,1, -1.709, 10288.614, 553.613, 52924.874 23/11/06,02:24:17,14,10,1, 11.8,1,1, -1.709, 10288.621, 553.632, 52924.904 23/11/06,02:24:17,15,10,1, 11.8,1,1, -1.709, 10288.592, 553.662, 52924.893 23/11/06,02:24:17,16,10,1, 11.8,1,1, -1.709, 10288.639, 553.706, 52924.917 23/11/06,02:24:17,17,10,1, 11.8,1,1, -1.709, 10288.638, 553.747, 52924.904 23/11/06,02:24:17,18,10,1, 11.8,1,1, -1.709, 10288.632, 553.766, 52924.885 23/11/06,02:24:17,19,10,1, 11.8,1,1, -1.709, 10288.613, 553.795, 52924.886 23/11/06,02:24:18,00,10,1, 11.9,1,1, -1.711, 10288.612, 553.795, 52924.886 23/11/06,02:24:18,01,10,1, 11.9,1,1, -1.711, 10288.606, 553.882, 52924.907 23/11/06,02:24:18,02,10,1, 11.9,1,1, -1.711, 10288.603, 553.924, 52924.913 23/11/06,02:24:18,03,10,1, 11.9,1,1, -1.711, 10288.615, 553.921, 52924.917 23/11/06,02:24:18,04,10,1, 11.9,1,1, -1.711, 10288.617, 553.967, 52924.919 23/11/06,02:24:18,05,10,1, 11.9,1,1, -1.711, 10288.609, 554.008, 52924.927 23/11/06,02:24:18,06,10,1, 11.9,1,1, -1.711, 10288.620, 554.045, 52924.931 23/11/06,02:24:18,07,10,1, 11.9,1,1, -1.711, 10288.627, 554.070, 52924.893 23/11/06,02:24:18,08,10,1, 11.9,1,1, -1.711, 10288.635, 554.124, 52924.904 23/11/06,02:24:18,09,10,1, 11.9,1,1, -1.711, 10288.627, 554.142, 52924.900 23/11/06,02:24:18,10,10,1, 11.9,1,1, -1.711, 10288.625, 554.195, 52924.930 23/11/06,02:24:18,11,10,1, 11.9,1,1, -1.711, 10288.627, 554.206, 52924.915 23/11/06,02:24:18,12,10,1, 11.9,1,1, -1.711, 10288.619, 554.274, 52924.904 23/11/06,02:24:18,13,10,1, 11.9,1,1, -1.711, 10288.640, 554.295, 52924.920 23/11/06,02:24:18,14,10,1, 11.9,1,1, -1.711, 10288.626, 554.312, 52924.913 23/11/06,02:24:18,15,10,1, 11.9,1,1, -1.711, 10288.615, 554.344, 52924.896 23/11/06,02:24:18,16,10,1, 11.9,1,1, -1.711, 10288.658, 554.375, 52924.904 23/11/06,02:24:18,17,10,1, 11.9,1,1, -1.711, 10288.640, 554.392, 52924.934 23/11/06,02:24:18,18,10,1, 11.9,1,1, -1.711, 10288.643, 554.429, 52924.930 23/11/06,02:24:18,19,10,1, 11.9,1,1, -1.711, 10288.651, 554.471, 52924.938 23/11/06,02:24:19,00,10,1, 11.9,1,1, -1.708, 10288.645, 554.471, 52924.938 23/11/06,02:24:19,01,10,1, 11.9,1,1, -1.708, 10288.651, 554.534, 52924.915 23/11/06,02:24:19,02,10,1, 11.9,1,1, -1.708, 10288.657, 554.581, 52924.962 23/11/06,02:24:19,03,10,1, 11.9,1,1, -1.708, 10288.634, 554.614, 52924.929 23/11/06,02:24:19,04,10,1, 11.9,1,1, -1.708, 10288.642, 554.648, 52924.918 23/11/06,02:24:19,05,10,1, 11.9,1,1, -1.708, 10288.664, 554.683, 52924.926 23/11/06,02:24:19,06,10,1, 11.9,1,1, -1.708, 10288.624, 554.724, 52924.936 23/11/06,02:24:19,07,10,1, 11.9,1,1, -1.708, 10288.638, 554.730, 52924.949 23/11/06,02:24:19,08,10,1, 11.9,1,1, -1.708, 10288.656, 554.788, 52924.943 23/11/06,02:24:19,09,10,1, 11.9,1,1, -1.708, 10288.657, 554.808, 52924.969 23/11/06,02:24:19,10,10,1, 11.9,1,1, -1.708, 10288.668, 554.833, 52924.963 23/11/06,02:24:19,11,10,1, 11.9,1,1, -1.708, 10288.665, 554.873, 52924.961 23/11/06,02:24:19,12,10,1, 11.9,1,1, -1.708, 10288.650, 554.913, 52924.975 23/11/06,02:24:19,13,10,1, 11.9,1,1, -1.708, 10288.654, 554.950, 52924.989 23/11/06,02:24:19,14,10,1, 11.9,1,1, -1.708, 10288.673, 554.969, 52924.966 23/11/06,02:24:19,15,10,1, 11.9,1,1, -1.708, 10288.655, 555.016, 52924.978 23/11/06,02:24:19,16,10,1, 11.9,1,1, -1.708, 10288.667, 555.035, 52924.968 23/11/06,02:24:19,17,10,1, 11.9,1,1, -1.708, 10288.658, 555.077, 52924.951 23/11/06,02:24:19,18,10,1, 11.9,1,1, -1.708, 10288.671, 555.116, 52924.973 23/11/06,02:24:19,19,10,1, 11.9,1,1, -1.708, 10288.684, 555.147, 52924.926 23/11/06,02:24:20,00,10,1, 11.9,1,1, -1.712, 10288.678, 555.147, 52924.926 23/11/06,02:24:20,01,10,1, 11.9,1,1, -1.712, 10288.682, 555.203, 52925.017 23/11/06,02:24:20,02,10,1, 11.9,1,1, -1.712, 10288.696, 555.225, 52924.976 23/11/06,02:24:20,03,10,1, 11.9,1,1, -1.712, 10288.687, 555.255, 52924.994 23/11/06,02:24:20,04,10,1, 11.9,1,1, -1.712, 10288.691, 555.312, 52924.990 23/11/06,02:24:20,05,10,1, 11.9,1,1, -1.712, 10288.679, 555.328, 52925.011 23/11/06,02:24:20,06,10,1, 11.9,1,1, -1.712, 10288.677, 555.371, 52925.011 23/11/06,02:24:20,07,10,1, 11.9,1,1, -1.712, 10288.692, 555.388, 52925.028 23/11/06,02:24:20,08,10,1, 11.9,1,1, -1.712, 10288.706, 555.416, 52925.008 23/11/06,02:24:20,09,10,1, 11.9,1,1, -1.712, 10288.676, 555.459, 52924.992 23/11/06,02:24:20,10,10,1, 11.9,1,1, -1.712, 10288.689, 555.521, 52925.008 23/11/06,02:24:20,11,10,1, 11.9,1,1, -1.712, 10288.661, 555.556, 52925.015 23/11/06,02:24:20,12,10,1, 11.9,1,1, -1.712, 10288.668, 555.576, 52925.073 23/11/06,02:24:20,13,10,1, 11.9,1,1, -1.712, 10288.698, 555.603, 52925.051 23/11/06,02:24:20,14,10,1, 11.9,1,1, -1.712, 10288.686, 555.629, 52925.026 23/11/06,02:24:20,15,10,1, 11.9,1,1, -1.712, 10288.683, 555.698, 52925.039 23/11/06,02:24:20,16,10,1, 11.9,1,1, -1.712, 10288.699, 555.711, 52925.070 23/11/06,02:24:20,17,10,1, 11.9,1,1, -1.712, 10288.702, 555.740, 52925.053 23/11/06,02:24:20,18,10,1, 11.9,1,1, -1.712, 10288.703, 555.777, 52925.047 23/11/06,02:24:20,19,10,1, 11.9,1,1, -1.712, 10288.703, 555.814, 52925.174 23/11/06,02:24:21,00,10,1, 11.9,1,1, -1.714, 10288.695, 555.814, 52925.174 23/11/06,02:24:21,01,10,1, 11.9,1,1, -1.714, 10288.659, 555.859, 52925.059 23/11/06,02:24:21,02,10,1, 11.9,1,1, -1.714, 10288.683, 555.917, 52925.082 23/11/06,02:24:21,03,10,1, 11.9,1,1, -1.714, 10288.689, 555.924, 52925.087 23/11/06,02:24:21,04,10,1, 11.9,1,1, -1.714, 10288.692, 555.953, 52925.060 23/11/06,02:24:21,05,10,1, 11.9,1,1, -1.714, 10288.696, 555.980, 52925.040 23/11/06,02:24:21,06,10,1, 11.9,1,1, -1.714, 10288.695, 556.022, 52925.073 23/11/06,02:24:21,07,10,1, 11.9,1,1, -1.714, 10288.708, 556.059, 52925.090 23/11/06,02:24:21,08,10,1, 11.9,1,1, -1.714, 10288.699, 556.095, 52925.062 23/11/06,02:24:21,09,10,1, 11.9,1,1, -1.714, 10288.684, 556.115, 52925.086 23/11/06,02:24:21,10,10,1, 11.9,1,1, -1.714, 10288.721, 556.166, 52925.094 23/11/06,02:24:21,11,10,1, 11.9,1,1, -1.714, 10288.700, 556.179, 52925.113 23/11/06,02:24:21,12,10,1, 11.9,1,1, -1.714, 10288.690, 556.209, 52925.099 23/11/06,02:24:21,13,10,1, 11.9,1,1, -1.714, 10288.725, 556.245, 52925.075 23/11/06,02:24:21,14,10,1, 11.9,1,1, -1.714, 10288.707, 556.271, 52925.077 23/11/06,02:24:21,15,10,1, 11.9,1,1, -1.714, 10288.711, 556.311, 52925.061 23/11/06,02:24:21,16,10,1, 11.9,1,1, -1.714, 10288.710, 556.337, 52925.053 23/11/06,02:24:21,17,10,1, 11.9,1,1, -1.714, 10288.725, 556.368, 52925.090 23/11/06,02:24:21,18,10,1, 11.9,1,1, -1.714, 10288.722, 556.405, 52925.109 23/11/06,02:24:21,19,10,1, 11.9,1,1, -1.714, 10288.747, 556.433, 52925.112 23/11/06,02:24:22,00,10,1, 11.9,1,1, -1.710, 10288.745, 556.433, 52925.112 23/11/06,02:24:22,01,10,1, 11.9,1,1, -1.710, 10288.707, 556.492, 52925.061 23/11/06,02:24:22,02,10,1, 11.9,1,1, -1.710, 10288.744, 556.523, 52925.138 23/11/06,02:24:22,03,10,1, 11.9,1,1, -1.710, 10288.751, 556.574, 52925.127 23/11/06,02:24:22,04,10,1, 11.9,1,1, -1.710, 10288.733, 556.591, 52925.114 23/11/06,02:24:22,05,10,1, 11.9,1,1, -1.710, 10288.731, 556.623, 52925.072 23/11/06,02:24:22,06,10,1, 11.9,1,1, -1.710, 10288.704, 556.661, 52925.103 23/11/06,02:24:22,07,10,1, 11.9,1,1, -1.710, 10288.724, 556.691, 52925.129 23/11/06,02:24:22,08,10,1, 11.9,1,1, -1.710, 10288.704, 556.730, 52925.168 23/11/06,02:24:22,09,10,1, 11.9,1,1, -1.710, 10288.731, 556.760, 52925.166 23/11/06,02:24:22,10,10,1, 11.9,1,1, -1.710, 10288.721, 556.776, 52925.136 23/11/06,02:24:22,11,10,1, 11.9,1,1, -1.710, 10288.723, 556.832, 52925.150 23/11/06,02:24:22,12,10,1, 11.9,1,1, -1.710, 10288.757, 556.866, 52925.160 23/11/06,02:24:22,13,10,1, 11.9,1,1, -1.710, 10288.753, 556.895, 52925.183 23/11/06,02:24:22,14,10,1, 11.9,1,1, -1.710, 10288.771, 556.907, 52925.195 23/11/06,02:24:22,15,10,1, 11.9,1,1, -1.710, 10288.737, 556.935, 52925.183 23/11/06,02:24:22,16,10,1, 11.9,1,1, -1.710, 10288.747, 556.987, 52925.156 23/11/06,02:24:22,17,10,1, 11.9,1,1, -1.710, 10288.744, 557.008, 52925.142 23/11/06,02:24:22,18,10,1, 11.9,1,1, -1.710, 10288.772, 557.033, 52925.137 23/11/06,02:24:22,19,10,1, 11.9,1,1, -1.710, 10288.718, 557.056, 52925.105 23/11/06,02:24:23,00,10,1, 11.9,1,1, -1.708, 10288.712, 557.056, 52925.105 23/11/06,02:24:23,01,10,1, 11.9,1,1, -1.708, 10288.758, 557.127, 52925.162 23/11/06,02:24:23,02,10,1, 11.9,1,1, -1.708, 10288.750, 557.184, 52925.155 23/11/06,02:24:23,03,10,1, 11.9,1,1, -1.708, 10288.759, 557.210, 52925.189 23/11/06,02:24:23,04,10,1, 11.9,1,1, -1.708, 10288.739, 557.218, 52925.211 23/11/06,02:24:23,05,10,1, 11.9,1,1, -1.708, 10288.764, 557.238, 52925.219 23/11/06,02:24:23,06,10,1, 11.9,1,1, -1.708, 10288.750, 557.300, 52925.201 23/11/06,02:24:23,07,10,1, 11.9,1,1, -1.708, 10288.769, 557.319, 52925.170 23/11/06,02:24:23,08,10,1, 11.9,1,1, -1.708, 10288.772, 557.339, 52925.129 23/11/06,02:24:23,09,10,1, 11.9,1,1, -1.708, 10288.758, 557.367, 52925.171 23/11/06,02:24:23,10,10,1, 11.9,1,1, -1.708, 10288.760, 557.411, 52925.170 23/11/06,02:24:23,11,10,1, 11.9,1,1, -1.708, 10288.787, 557.458, 52925.192 23/11/06,02:24:23,12,10,1, 11.9,1,1, -1.708, 10288.776, 557.454, 52925.205 23/11/06,02:24:23,13,10,1, 11.9,1,1, -1.708, 10288.802, 557.493, 52925.183 23/11/06,02:24:23,14,10,1, 11.9,1,1, -1.708, 10288.785, 557.520, 52925.207 23/11/06,02:24:23,15,10,1, 11.9,1,1, -1.708, 10288.773, 557.560, 52925.221 23/11/06,02:24:23,16,10,1, 11.9,1,1, -1.708, 10288.784, 557.591, 52925.205 23/11/06,02:24:23,17,10,1, 11.9,1,1, -1.708, 10288.779, 557.621, 52925.234 23/11/06,02:24:23,18,10,1, 11.9,1,1, -1.708, 10288.773, 557.622, 52925.189 23/11/06,02:24:23,19,10,1, 11.9,1,1, -1.708, 10288.791, 557.672, 52925.206 23/11/06,02:24:24,00,10,1, 11.9,1,1, -1.712, 10288.787, 557.672, 52925.206 23/11/06,02:24:24,01,10,1, 11.9,1,1, -1.712, 10288.785, 557.708, 52925.210 23/11/06,02:24:24,02,10,1, 11.9,1,1, -1.712, 10288.802, 557.760, 52925.201 23/11/06,02:24:24,03,10,1, 11.9,1,1, -1.712, 10288.816, 557.794, 52925.246 23/11/06,02:24:24,04,10,1, 11.9,1,1, -1.712, 10288.788, 557.836, 52925.181 23/11/06,02:24:24,05,10,1, 11.9,1,1, -1.712, 10288.866, 557.826, 52925.168 23/11/06,02:24:24,06,10,1, 11.9,1,1, -1.712, 10288.820, 557.883, 52925.172 23/11/06,02:24:24,07,10,1, 11.9,1,1, -1.712, 10288.799, 557.901, 52925.184 23/11/06,02:24:24,08,10,1, 11.9,1,1, -1.712, 10288.845, 557.966, 52925.194 23/11/06,02:24:24,09,10,1, 11.9,1,1, -1.712, 10288.845, 557.972, 52925.222 23/11/06,02:24:24,10,10,1, 11.9,1,1, -1.712, 10288.817, 558.017, 52925.235 23/11/06,02:24:24,11,10,1, 11.9,1,1, -1.712, 10288.836, 558.041, 52925.241 23/11/06,02:24:24,12,10,1, 11.9,1,1, -1.712, 10288.836, 558.081, 52925.246 23/11/06,02:24:24,13,10,1, 11.9,1,1, -1.712, 10288.884, 558.068, 52925.186 23/11/06,02:24:24,14,10,1, 11.9,1,1, -1.712, 10288.814, 558.099, 52925.300 23/11/06,02:24:24,15,10,1, 11.9,1,1, -1.712, 10288.844, 558.145, 52925.173 23/11/06,02:24:24,16,10,1, 11.9,1,1, -1.712, 10288.830, 558.201, 52925.280 23/11/06,02:24:24,17,10,1, 11.9,1,1, -1.712, 10288.854, 558.216, 52925.292 23/11/06,02:24:24,18,10,1, 11.9,1,1, -1.712, 10288.874, 558.239, 52925.259 23/11/06,02:24:24,19,10,1, 11.9,1,1, -1.712, 10288.855, 558.266, 52925.251 23/11/06,02:24:25,00,11,1, 11.9,1,1, -1.710, 10288.854, 558.266, 52925.251 23/11/06,02:24:25,01,11,1, 11.9,1,1, -1.710, 10288.870, 558.325, 52925.180 23/11/06,02:24:25,02,11,1, 11.9,1,1, -1.710, 10288.852, 558.357, 52925.314 23/11/06,02:24:25,03,11,1, 11.9,1,1, -1.710, 10288.898, 558.363, 52925.306 23/11/06,02:24:25,04,11,1, 11.9,1,1, -1.710, 10288.903, 558.392, 52925.288 23/11/06,02:24:25,05,11,1, 11.9,1,1, -1.710, 10288.898, 558.440, 52925.284 23/11/06,02:24:25,06,11,1, 11.9,1,1, -1.710, 10288.891, 558.463, 52925.273 23/11/06,02:24:25,07,11,1, 11.9,1,1, -1.710, 10288.903, 558.502, 52925.254 23/11/06,02:24:25,08,11,1, 11.9,1,1, -1.710, 10288.908, 558.521, 52925.298 23/11/06,02:24:25,09,11,1, 11.9,1,1, -1.710, 10288.926, 558.538, 52925.265 23/11/06,02:24:25,10,11,1, 11.9,1,1, -1.710, 10288.906, 558.563, 52925.282 23/11/06,02:24:25,11,11,1, 11.9,1,1, -1.710, 10288.903, 558.587, 52925.280 23/11/06,02:24:25,12,11,1, 11.9,1,1, -1.710, 10288.911, 558.636, 52925.281 23/11/06,02:24:25,13,11,1, 11.9,1,1, -1.710, 10288.915, 558.697, 52925.295 23/11/06,02:24:25,14,11,1, 11.9,1,1, -1.710, 10288.944, 558.701, 52925.205 23/11/06,02:24:25,15,11,1, 11.9,1,1, -1.710, 10288.911, 558.717, 52925.310 23/11/06,02:24:25,16,11,1, 11.9,1,1, -1.710, 10288.926, 558.755, 52925.307 23/11/06,02:24:25,17,11,1, 11.9,1,1, -1.710, 10288.908, 558.782, 52925.343 23/11/06,02:24:25,18,11,1, 11.9,1,1, -1.710, 10288.910, 558.816, 52925.317 23/11/06,02:24:25,19,11,1, 11.9,1,1, -1.710, 10288.944, 558.845, 52925.314 23/11/06,02:24:26,00,10,1, 11.9,1,1, -1.712, 10288.937, 558.845, 52925.314 23/11/06,02:24:26,01,10,1, 11.9,1,1, -1.712, 10288.933, 558.893, 52925.314 23/11/06,02:24:26,02,10,1, 11.9,1,1, -1.712, 10288.932, 558.918, 52925.324 23/11/06,02:24:26,03,10,1, 11.9,1,1, -1.712, 10288.953, 558.930, 52925.316 23/11/06,02:24:26,04,10,1, 11.9,1,1, -1.712, 10288.937, 558.969, 52925.346 23/11/06,02:24:26,05,10,1, 11.9,1,1, -1.712, 10288.952, 558.995, 52925.335 23/11/06,02:24:26,06,10,1, 11.9,1,1, -1.712, 10288.967, 559.038, 52925.338 23/11/06,02:24:26,07,10,1, 11.9,1,1, -1.712, 10288.933, 559.045, 52925.387 23/11/06,02:24:26,08,10,1, 11.9,1,1, -1.712, 10288.968, 559.083, 52925.381 23/11/06,02:24:26,09,10,1, 11.9,1,1, -1.712, 10288.964, 559.092, 52925.341 23/11/06,02:24:26,10,10,1, 11.9,1,1, -1.712, 10288.976, 559.116, 52925.333 23/11/06,02:24:26,11,10,1, 11.9,1,1, -1.712, 10288.969, 559.123, 52925.326 23/11/06,02:24:26,12,10,1, 11.9,1,1, -1.712, 10288.983, 559.150, 52925.316 23/11/06,02:24:26,13,10,1, 11.9,1,1, -1.712, 10288.977, 559.196, 52925.371 23/11/06,02:24:26,14,10,1, 11.9,1,1, -1.712, 10289.005, 559.215, 52925.365 23/11/06,02:24:26,15,10,1, 11.9,1,1, -1.712, 10288.993, 559.243, 52925.382 23/11/06,02:24:26,16,10,1, 11.9,1,1, -1.712, 10288.972, 559.265, 52925.372 23/11/06,02:24:26,17,10,1, 11.9,1,1, -1.712, 10288.981, 559.269, 52925.372 23/11/06,02:24:26,18,10,1, 11.9,1,1, -1.712, 10288.955, 559.313, 52925.339 23/11/06,02:24:26,19,10,1, 11.9,1,1, -1.712, 10288.992, 559.329, 52925.341 23/11/06,02:24:27,00,11,1, 11.9,1,1, -1.710, 10288.987, 559.329, 52925.341 23/11/06,02:24:27,01,11,1, 11.9,1,1, -1.710, 10289.016, 559.383, 52925.366 23/11/06,02:24:27,02,11,1, 11.9,1,1, -1.710, 10288.990, 559.406, 52925.369 23/11/06,02:24:27,03,11,1, 11.9,1,1, -1.710, 10289.019, 559.453, 52925.390 23/11/06,02:24:27,04,11,1, 11.9,1,1, -1.710, 10289.002, 559.483, 52925.406 23/11/06,02:24:27,05,11,1, 11.9,1,1, -1.710, 10288.993, 559.469, 52925.356 23/11/06,02:24:27,06,11,1, 11.9,1,1, -1.710, 10289.002, 559.530, 52925.369 23/11/06,02:24:27,07,11,1, 11.9,1,1, -1.710, 10289.017, 559.555, 52925.344 23/11/06,02:24:27,08,11,1, 11.9,1,1, -1.710, 10289.005, 559.545, 52925.347 23/11/06,02:24:27,09,11,1, 11.9,1,1, -1.710, 10288.999, 559.578, 52925.343 23/11/06,02:24:27,10,11,1, 11.9,1,1, -1.710, 10288.996, 559.596, 52925.315 23/11/06,02:24:27,11,11,1, 11.9,1,1, -1.710, 10288.975, 559.639, 52925.408 23/11/06,02:24:27,12,11,1, 11.9,1,1, -1.710, 10289.022, 559.684, 52925.382 23/11/06,02:24:27,13,11,1, 11.9,1,1, -1.710, 10288.989, 559.679, 52925.369 23/11/06,02:24:27,14,11,1, 11.9,1,1, -1.710, 10288.991, 559.726, 52925.384 23/11/06,02:24:27,15,11,1, 11.9,1,1, -1.710, 10289.021, 559.750, 52925.406 23/11/06,02:24:27,16,11,1, 11.9,1,1, -1.710, 10289.021, 559.763, 52925.398 23/11/06,02:24:27,17,11,1, 11.9,1,1, -1.710, 10289.036, 559.793, 52925.428 23/11/06,02:24:27,18,11,1, 11.9,1,1, -1.710, 10289.021, 559.807, 52925.375 23/11/06,02:24:27,19,11,1, 11.9,1,1, -1.710, 10289.007, 559.845, 52925.405 23/11/06,02:24:28,00,10,1, 11.9,1,1, -1.707, 10289.004, 559.845, 52925.405 23/11/06,02:24:28,01,10,1, 11.9,1,1, -1.707, 10289.032, 559.862, 52925.405 23/11/06,02:24:28,02,10,1, 11.9,1,1, -1.707, 10289.015, 559.913, 52925.411 23/11/06,02:24:28,03,10,1, 11.9,1,1, -1.707, 10289.033, 559.936, 52925.440 23/11/06,02:24:28,04,10,1, 11.9,1,1, -1.707, 10289.017, 559.982, 52925.426 23/11/06,02:24:28,05,10,1, 11.9,1,1, -1.707, 10289.059, 560.009, 52925.428 23/11/06,02:24:28,06,10,1, 11.9,1,1, -1.707, 10289.039, 560.037, 52925.401 23/11/06,02:24:28,07,10,1, 11.9,1,1, -1.707, 10289.031, 560.054, 52925.437 23/11/06,02:24:28,08,10,1, 11.9,1,1, -1.707, 10289.036, 560.072, 52925.400 23/11/06,02:24:28,09,10,1, 11.9,1,1, -1.707, 10289.043, 560.101, 52925.428 23/11/06,02:24:28,10,10,1, 11.9,1,1, -1.707, 10289.018, 560.125, 52925.435 23/11/06,02:24:28,11,10,1, 11.9,1,1, -1.707, 10289.033, 560.149, 52925.414 23/11/06,02:24:28,12,10,1, 11.9,1,1, -1.707, 10289.029, 560.177, 52925.453 23/11/06,02:24:28,13,10,1, 11.9,1,1, -1.707, 10289.030, 560.209, 52925.477 23/11/06,02:24:28,14,10,1, 11.9,1,1, -1.707, 10289.036, 560.217, 52925.434 23/11/06,02:24:28,15,10,1, 11.9,1,1, -1.707, 10289.046, 560.262, 52925.430 23/11/06,02:24:28,16,10,1, 11.9,1,1, -1.707, 10289.032, 560.271, 52925.452 23/11/06,02:24:28,17,10,1, 11.9,1,1, -1.707, 10289.022, 560.290, 52925.449 23/11/06,02:24:28,18,10,1, 11.9,1,1, -1.707, 10289.030, 560.332, 52925.448 23/11/06,02:24:28,19,10,1, 11.9,1,1, -1.707, 10289.031, 560.332, 52925.423 23/11/06,02:24:29,00,10,1, 11.9,1,1, -1.713, 10289.029, 560.332, 52925.423 23/11/06,02:24:29,01,10,1, 11.9,1,1, -1.713, 10289.050, 560.381, 52925.417 23/11/06,02:24:29,02,10,1, 11.9,1,1, -1.713, 10289.010, 560.425, 52925.446 23/11/06,02:24:29,03,10,1, 11.9,1,1, -1.713, 10289.032, 560.446, 52925.449 23/11/06,02:24:29,04,10,1, 11.9,1,1, -1.713, 10289.016, 560.472, 52925.453 23/11/06,02:24:29,05,10,1, 11.9,1,1, -1.713, 10289.032, 560.482, 52925.447 23/11/06,02:24:29,06,10,1, 11.9,1,1, -1.713, 10289.033, 560.517, 52925.427 23/11/06,02:24:29,07,10,1, 11.9,1,1, -1.713, 10289.042, 560.538, 52925.457 23/11/06,02:24:29,08,10,1, 11.9,1,1, -1.713, 10289.035, 560.552, 52925.449 23/11/06,02:24:29,09,10,1, 11.9,1,1, -1.713, 10289.035, 560.564, 52925.447 23/11/06,02:24:29,10,10,1, 11.9,1,1, -1.713, 10289.061, 560.584, 52925.447 23/11/06,02:24:29,11,10,1, 11.9,1,1, -1.713, 10289.052, 560.628, 52925.481 23/11/06,02:24:29,12,10,1, 11.9,1,1, -1.713, 10289.045, 560.657, 52925.443 23/11/06,02:24:29,13,10,1, 11.9,1,1, -1.713, 10289.043, 560.656, 52925.474 23/11/06,02:24:29,14,10,1, 11.9,1,1, -1.713, 10289.052, 560.711, 52925.510 23/11/06,02:24:29,15,10,1, 11.9,1,1, -1.713, 10289.040, 560.729, 52925.479 23/11/06,02:24:29,16,10,1, 11.9,1,1, -1.713, 10289.077, 560.768, 52925.529 23/11/06,02:24:29,17,10,1, 11.9,1,1, -1.713, 10289.046, 560.794, 52925.493 23/11/06,02:24:29,18,10,1, 11.9,1,1, -1.713, 10289.040, 560.819, 52925.520 23/11/06,02:24:29,19,10,1, 11.9,1,1, -1.713, 10289.060, 560.835, 52925.507 23/11/06,02:24:30,00,10,1, 11.9,1,1, -1.711, 10289.054, 560.835, 52925.507 23/11/06,02:24:30,01,10,1, 11.9,1,1, -1.711, 10289.064, 560.868, 52925.550 23/11/06,02:24:30,02,10,1, 11.9,1,1, -1.711, 10289.075, 560.893, 52925.538 23/11/06,02:24:30,03,10,1, 11.9,1,1, -1.711, 10289.063, 560.955, 52925.529 23/11/06,02:24:30,04,10,1, 11.9,1,1, -1.711, 10289.061, 560.925, 52925.525 23/11/06,02:24:30,05,10,1, 11.9,1,1, -1.711, 10289.082, 560.966, 52925.561 23/11/06,02:24:30,06,10,1, 11.9,1,1, -1.711, 10289.097, 560.992, 52925.566 23/11/06,02:24:30,07,10,1, 11.9,1,1, -1.711, 10289.116, 560.993, 52925.423 23/11/06,02:24:30,08,10,1, 11.9,1,1, -1.711, 10289.068, 561.021, 52925.515 23/11/06,02:24:30,09,10,1, 11.9,1,1, -1.711, 10289.087, 561.047, 52925.514 23/11/06,02:24:30,10,10,1, 11.9,1,1, -1.711, 10289.104, 561.084, 52925.574 23/11/06,02:24:30,11,10,1, 11.9,1,1, -1.711, 10289.074, 561.123, 52925.610 23/11/06,02:24:30,12,10,1, 11.9,1,1, -1.711, 10289.134, 561.115, 52925.528 23/11/06,02:24:30,13,10,1, 11.9,1,1, -1.711, 10289.109, 561.142, 52925.527 23/11/06,02:24:30,14,10,1, 11.9,1,1, -1.711, 10289.118, 561.171, 52925.549 23/11/06,02:24:30,15,10,1, 11.9,1,1, -1.711, 10289.111, 561.213, 52925.586 23/11/06,02:24:30,16,10,1, 11.9,1,1, -1.711, 10289.131, 561.206, 52925.547 23/11/06,02:24:30,17,10,1, 11.9,1,1, -1.711, 10289.110, 561.234, 52925.591 23/11/06,02:24:30,18,10,1, 11.9,1,1, -1.711, 10289.114, 561.261, 52925.555 23/11/06,02:24:30,19,10,1, 11.9,1,1, -1.711, 10289.146, 561.273, 52925.575 23/11/06,02:24:31,00,10,1, 11.9,1,1, -1.710, 10289.146, 561.273, 52925.575 23/11/06,02:24:31,01,10,1, 11.9,1,1, -1.710, 10289.128, 561.343, 52925.570 23/11/06,02:24:31,02,10,1, 11.9,1,1, -1.710, 10289.132, 561.342, 52925.573 23/11/06,02:24:31,03,10,1, 11.9,1,1, -1.710, 10289.145, 561.372, 52925.560 23/11/06,02:24:31,04,10,1, 11.9,1,1, -1.710, 10289.163, 561.400, 52925.591 23/11/06,02:24:31,05,10,1, 11.9,1,1, -1.710, 10289.138, 561.416, 52925.584 23/11/06,02:24:31,06,10,1, 11.9,1,1, -1.710, 10289.158, 561.426, 52925.571 23/11/06,02:24:31,07,10,1, 11.9,1,1, -1.710, 10289.153, 561.447, 52925.590 23/11/06,02:24:31,08,10,1, 11.9,1,1, -1.710, 10289.163, 561.472, 52925.576 23/11/06,02:24:31,09,10,1, 11.9,1,1, -1.710, 10289.169, 561.486, 52925.591 23/11/06,02:24:31,10,10,1, 11.9,1,1, -1.710, 10289.181, 561.515, 52925.600 23/11/06,02:24:31,11,10,1, 11.9,1,1, -1.710, 10289.186, 561.534, 52925.617 23/11/06,02:24:31,12,10,1, 11.9,1,1, -1.710, 10289.180, 561.560, 52925.594 23/11/06,02:24:31,13,10,1, 11.9,1,1, -1.710, 10289.218, 561.603, 52925.609 23/11/06,02:24:31,14,10,1, 11.9,1,1, -1.710, 10289.201, 561.597, 52925.602 23/11/06,02:24:31,15,10,1, 11.9,1,1, -1.710, 10289.192, 561.648, 52925.591 23/11/06,02:24:31,16,10,1, 11.9,1,1, -1.710, 10289.214, 561.632, 52925.575 23/11/06,02:24:31,17,10,1, 11.9,1,1, -1.710, 10289.213, 561.669, 52925.614 23/11/06,02:24:31,18,10,1, 11.9,1,1, -1.710, 10289.225, 561.680, 52925.592 23/11/06,02:24:31,19,10,1, 11.9,1,1, -1.710, 10289.214, 561.738, 52925.588 23/11/06,02:24:32,00,10,1, 11.9,1,1, -1.710, 10289.212, 561.738, 52925.588 23/11/06,02:24:32,01,10,1, 11.9,1,1, -1.710, 10289.258, 561.761, 52925.611 23/11/06,02:24:32,02,10,1, 11.9,1,1, -1.710, 10289.249, 561.783, 52925.627 23/11/06,02:24:32,03,10,1, 11.9,1,1, -1.710, 10289.258, 561.804, 52925.631 23/11/06,02:24:32,04,10,1, 11.9,1,1, -1.710, 10289.279, 561.808, 52925.613 23/11/06,02:24:32,05,10,1, 11.9,1,1, -1.710, 10289.272, 561.836, 52925.608 23/11/06,02:24:32,06,10,1, 11.9,1,1, -1.710, 10289.276, 561.855, 52925.593 23/11/06,02:24:32,07,10,1, 11.9,1,1, -1.710, 10289.269, 561.898, 52925.599 23/11/06,02:24:32,08,10,1, 11.9,1,1, -1.710, 10289.311, 561.915, 52925.620 23/11/06,02:24:32,09,10,1, 11.9,1,1, -1.710, 10289.291, 561.929, 52925.612 23/11/06,02:24:32,10,10,1, 11.9,1,1, -1.710, 10289.297, 561.932, 52925.621 23/11/06,02:24:32,11,10,1, 11.9,1,1, -1.710, 10289.300, 561.964, 52925.637 23/11/06,02:24:32,12,10,1, 11.9,1,1, -1.710, 10289.327, 561.969, 52925.615 23/11/06,02:24:32,13,10,1, 11.9,1,1, -1.710, 10289.315, 562.001, 52925.628 23/11/06,02:24:32,14,10,1, 11.9,1,1, -1.710, 10289.345, 561.978, 52925.634 23/11/06,02:24:32,15,10,1, 11.9,1,1, -1.710, 10289.337, 562.047, 52925.644 23/11/06,02:24:32,16,10,1, 11.9,1,1, -1.710, 10289.338, 562.080, 52925.659 23/11/06,02:24:32,17,10,1, 11.9,1,1, -1.710, 10289.327, 562.106, 52925.654 23/11/06,02:24:32,18,10,1, 11.9,1,1, -1.710, 10289.345, 562.113, 52925.681 23/11/06,02:24:32,19,10,1, 11.9,1,1, -1.710, 10289.375, 562.145, 52925.660 23/11/06,02:24:33,00,10,1, 11.9,1,1, -1.710, 10289.371, 562.145, 52925.660 23/11/06,02:24:33,01,10,1, 11.9,1,1, -1.710, 10289.371, 562.169, 52925.656 23/11/06,02:24:33,02,10,1, 11.9,1,1, -1.710, 10289.384, 562.195, 52925.698 23/11/06,02:24:33,03,10,1, 11.9,1,1, -1.710, 10289.378, 562.190, 52925.674 23/11/06,02:24:33,04,10,1, 11.9,1,1, -1.710, 10289.395, 562.212, 52925.658 23/11/06,02:24:33,05,10,1, 11.9,1,1, -1.710, 10289.402, 562.250, 52925.644 23/11/06,02:24:33,06,10,1, 11.9,1,1, -1.710, 10289.413, 562.276, 52925.691 23/11/06,02:24:33,07,10,1, 11.9,1,1, -1.710, 10289.403, 562.290, 52925.662 23/11/06,02:24:33,08,10,1, 11.9,1,1, -1.710, 10289.415, 562.286, 52925.665 23/11/06,02:24:33,09,10,1, 11.9,1,1, -1.710, 10289.425, 562.298, 52925.675 23/11/06,02:24:33,10,10,1, 11.9,1,1, -1.710, 10289.431, 562.353, 52925.681 23/11/06,02:24:33,11,10,1, 11.9,1,1, -1.710, 10289.416, 562.370, 52925.667 23/11/06,02:24:33,12,10,1, 11.9,1,1, -1.710, 10289.436, 562.387, 52925.664 23/11/06,02:24:33,13,10,1, 11.9,1,1, -1.710, 10289.441, 562.419, 52925.701 23/11/06,02:24:33,14,10,1, 11.9,1,1, -1.710, 10289.430, 562.422, 52925.693 23/11/06,02:24:33,15,10,1, 11.9,1,1, -1.710, 10289.470, 562.451, 52925.679 23/11/06,02:24:33,16,10,1, 11.9,1,1, -1.710, 10289.445, 562.476, 52925.711 23/11/06,02:24:33,17,10,1, 11.9,1,1, -1.710, 10289.467, 562.501, 52925.745 23/11/06,02:24:33,18,10,1, 11.9,1,1, -1.710, 10289.505, 562.487, 52925.486 23/11/06,02:24:33,19,10,1, 11.9,1,1, -1.710, 10289.520, 562.521, 52925.705 23/11/06,02:24:34,00,10,1, 12.0,1,1, -1.711, 10289.513, 562.521, 52925.705 23/11/06,02:24:34,01,10,1, 12.0,1,1, -1.711, 10289.502, 562.560, 52925.723 23/11/06,02:24:34,02,10,1, 12.0,1,1, -1.711, 10289.512, 562.561, 52925.749 23/11/06,02:24:34,03,10,1, 12.0,1,1, -1.711, 10289.526, 562.594, 52925.755 23/11/06,02:24:34,04,10,1, 12.0,1,1, -1.711, 10289.513, 562.617, 52925.783 23/11/06,02:24:34,05,10,1, 12.0,1,1, -1.711, 10289.513, 562.643, 52925.741 23/11/06,02:24:34,06,10,1, 12.0,1,1, -1.711, 10289.557, 562.634, 52925.742 23/11/06,02:24:34,07,10,1, 12.0,1,1, -1.711, 10289.538, 562.663, 52925.726 23/11/06,02:24:34,08,10,1, 12.0,1,1, -1.711, 10289.551, 562.708, 52925.714 23/11/06,02:24:34,09,10,1, 12.0,1,1, -1.711, 10289.542, 562.699, 52925.718 23/11/06,02:24:34,10,10,1, 12.0,1,1, -1.711, 10289.539, 562.731, 52925.725 23/11/06,02:24:34,11,10,1, 12.0,1,1, -1.711, 10289.566, 562.765, 52925.733 23/11/06,02:24:34,12,10,1, 12.0,1,1, -1.711, 10289.558, 562.785, 52925.769 23/11/06,02:24:34,13,10,1, 12.0,1,1, -1.711, 10289.537, 562.801, 52925.754 23/11/06,02:24:34,14,10,1, 12.0,1,1, -1.711, 10289.587, 562.816, 52925.744 23/11/06,02:24:34,15,10,1, 12.0,1,1, -1.711, 10289.583, 562.814, 52925.727 23/11/06,02:24:34,16,10,1, 12.0,1,1, -1.711, 10289.598, 562.841, 52925.740 23/11/06,02:24:34,17,10,1, 12.0,1,1, -1.711, 10289.587, 562.867, 52925.786 23/11/06,02:24:34,18,10,1, 12.0,1,1, -1.711, 10289.586, 562.899, 52925.773 23/11/06,02:24:34,19,10,1, 12.0,1,1, -1.711, 10289.596, 562.907, 52925.765 23/11/06,02:24:35,00,10,1, 11.9,1,1, -1.708, 10289.588, 562.907, 52925.765 23/11/06,02:24:35,01,10,1, 11.9,1,1, -1.708, 10289.620, 562.955, 52925.729 23/11/06,02:24:35,02,10,1, 11.9,1,1, -1.708, 10289.611, 562.972, 52925.792 23/11/06,02:24:35,03,10,1, 11.9,1,1, -1.708, 10289.603, 562.992, 52925.754 23/11/06,02:24:35,04,10,1, 11.9,1,1, -1.708, 10289.624, 563.042, 52925.783 23/11/06,02:24:35,05,10,1, 11.9,1,1, -1.708, 10289.610, 563.019, 52925.754 23/11/06,02:24:35,06,10,1, 11.9,1,1, -1.708, 10289.623, 563.048, 52925.797 23/11/06,02:24:35,07,10,1, 11.9,1,1, -1.708, 10289.632, 563.070, 52925.776 23/11/06,02:24:35,08,10,1, 11.9,1,1, -1.708, 10289.626, 563.088, 52925.771 23/11/06,02:24:35,09,10,1, 11.9,1,1, -1.708, 10289.627, 563.108, 52925.737 23/11/06,02:24:35,10,10,1, 11.9,1,1, -1.708, 10289.637, 563.120, 52925.763 23/11/06,02:24:35,11,10,1, 11.9,1,1, -1.708, 10289.638, 563.154, 52925.790 23/11/06,02:24:35,12,10,1, 11.9,1,1, -1.708, 10289.624, 563.164, 52925.796 23/11/06,02:24:35,13,10,1, 11.9,1,1, -1.708, 10289.651, 563.182, 52925.773 23/11/06,02:24:35,14,10,1, 11.9,1,1, -1.708, 10289.657, 563.204, 52925.759 23/11/06,02:24:35,15,10,1, 11.9,1,1, -1.708, 10289.633, 563.241, 52925.772 23/11/06,02:24:35,16,10,1, 11.9,1,1, -1.708, 10289.660, 563.253, 52925.776 23/11/06,02:24:35,17,10,1, 11.9,1,1, -1.708, 10289.661, 563.252, 52925.780 23/11/06,02:24:35,18,10,1, 11.9,1,1, -1.708, 10289.670, 563.278, 52925.795 23/11/06,02:24:35,19,10,1, 11.9,1,1, -1.708, 10289.654, 563.307, 52925.769 23/11/06,02:24:36,00,10,1, 11.9,1,1, -1.714, 10289.646, 563.307, 52925.769 23/11/06,02:24:36,01,10,1, 11.9,1,1, -1.714, 10289.661, 563.347, 52925.824 23/11/06,02:24:36,02,10,1, 11.9,1,1, -1.714, 10289.633, 563.373, 52925.877 23/11/06,02:24:36,03,10,1, 11.9,1,1, -1.714, 10289.674, 563.392, 52925.984 23/11/06,02:24:36,04,10,1, 11.9,1,1, -1.714, 10289.667, 563.405, 52925.760 23/11/06,02:24:36,05,10,1, 11.9,1,1, -1.714, 10289.670, 563.414, 52925.826 23/11/06,02:24:36,06,10,1, 11.9,1,1, -1.714, 10289.692, 563.428, 52925.800 23/11/06,02:24:36,07,10,1, 11.9,1,1, -1.714, 10289.696, 563.435, 52925.786 23/11/06,02:24:36,08,10,1, 11.9,1,1, -1.714, 10289.698, 563.455, 52925.831 23/11/06,02:24:36,09,10,1, 11.9,1,1, -1.714, 10289.693, 563.491, 52925.838 23/11/06,02:24:36,10,10,1, 11.9,1,1, -1.714, 10289.717, 563.518, 52925.866 23/11/06,02:24:36,11,10,1, 11.9,1,1, -1.714, 10289.706, 563.514, 52925.860 23/11/06,02:24:36,12,10,1, 11.9,1,1, -1.714, 10289.722, 563.533, 52925.846 23/11/06,02:24:36,13,10,1, 11.9,1,1, -1.714, 10289.712, 563.574, 52925.825 23/11/06,02:24:36,14,10,1, 11.9,1,1, -1.714, 10289.712, 563.598, 52925.851 23/11/06,02:24:36,15,10,1, 11.9,1,1, -1.714, 10289.732, 563.592, 52925.869 23/11/06,02:24:36,16,10,1, 11.9,1,1, -1.714, 10289.712, 563.610, 52925.886 23/11/06,02:24:36,17,10,1, 11.9,1,1, -1.714, 10289.735, 563.621, 52925.903 23/11/06,02:24:36,18,10,1, 11.9,1,1, -1.714, 10289.727, 563.655, 52925.886 23/11/06,02:24:36,19,10,1, 11.9,1,1, -1.714, 10289.761, 563.678, 52925.890 23/11/06,02:24:37,00,10,1, 11.9,1,1, -1.708, 10289.755, 563.678, 52925.890 23/11/06,02:24:37,01,10,1, 11.9,1,1, -1.708, 10289.759, 563.714, 52925.908 23/11/06,02:24:37,02,10,1, 11.9,1,1, -1.708, 10289.756, 563.730, 52925.898 23/11/06,02:24:37,03,10,1, 11.9,1,1, -1.708, 10289.762, 563.750, 52925.886 23/11/06,02:24:37,04,10,1, 11.9,1,1, -1.708, 10289.761, 563.758, 52925.908 23/11/06,02:24:37,05,10,1, 11.9,1,1, -1.708, 10289.754, 563.785, 52925.893 23/11/06,02:24:37,06,10,1, 11.9,1,1, -1.708, 10289.762, 563.787, 52925.908 23/11/06,02:24:37,07,10,1, 11.9,1,1, -1.708, 10289.776, 563.829, 52925.905 23/11/06,02:24:37,08,10,1, 11.9,1,1, -1.708, 10289.772, 563.830, 52925.900 23/11/06,02:24:37,09,10,1, 11.9,1,1, -1.708, 10289.754, 563.842, 52925.923 23/11/06,02:24:37,10,10,1, 11.9,1,1, -1.708, 10289.773, 563.838, 52925.937 23/11/06,02:24:37,11,10,1, 11.9,1,1, -1.708, 10289.777, 563.868, 52925.932 23/11/06,02:24:37,12,10,1, 11.9,1,1, -1.708, 10289.788, 563.890, 52925.962 23/11/06,02:24:37,13,10,1, 11.9,1,1, -1.708, 10289.808, 563.906, 52925.913 23/11/06,02:24:37,14,10,1, 11.9,1,1, -1.708, 10289.777, 563.962, 52925.929 23/11/06,02:24:37,15,10,1, 11.9,1,1, -1.708, 10289.794, 563.950, 52925.941 23/11/06,02:24:37,16,10,1, 11.9,1,1, -1.708, 10289.772, 563.984, 52926.090 23/11/06,02:24:37,17,10,1, 11.9,1,1, -1.708, 10289.805, 564.003, 52925.968 23/11/06,02:24:37,18,10,1, 11.9,1,1, -1.708, 10289.809, 564.014, 52925.948 23/11/06,02:24:37,19,10,1, 11.9,1,1, -1.708, 10289.808, 564.005, 52925.970 23/11/06,02:24:38,00,10,1, 11.9,1,1, -1.712, 10289.805, 564.005, 52925.970 23/11/06,02:24:38,01,10,1, 11.9,1,1, -1.712, 10289.813, 564.068, 52925.936 23/11/06,02:24:38,02,10,1, 11.9,1,1, -1.712, 10289.825, 564.069, 52925.938 23/11/06,02:24:38,03,10,1, 11.9,1,1, -1.712, 10289.825, 564.102, 52925.953 23/11/06,02:24:38,04,10,1, 11.9,1,1, -1.712, 10289.824, 564.105, 52925.929 23/11/06,02:24:38,05,10,1, 11.9,1,1, -1.712, 10289.841, 564.139, 52925.964 23/11/06,02:24:38,06,10,1, 11.9,1,1, -1.712, 10289.848, 564.131, 52925.948 23/11/06,02:24:38,07,10,1, 11.9,1,1, -1.712, 10289.842, 564.179, 52925.964 23/11/06,02:24:38,08,10,1, 11.9,1,1, -1.712, 10289.874, 564.218, 52926.004 23/11/06,02:24:38,09,10,1, 11.9,1,1, -1.712, 10289.852, 564.220, 52926.008 23/11/06,02:24:38,10,10,1, 11.9,1,1, -1.712, 10289.872, 564.247, 52926.011 23/11/06,02:24:38,11,10,1, 11.9,1,1, -1.712, 10289.846, 564.271, 52926.003 23/11/06,02:24:38,12,10,1, 11.9,1,1, -1.712, 10289.871, 564.278, 52926.001 23/11/06,02:24:38,13,10,1, 11.9,1,1, -1.712, 10289.886, 564.253, 52925.994 23/11/06,02:24:38,14,10,1, 11.9,1,1, -1.712, 10289.879, 564.297, 52925.997 23/11/06,02:24:38,15,10,1, 11.9,1,1, -1.712, 10289.876, 564.338, 52925.977 23/11/06,02:24:38,16,10,1, 11.9,1,1, -1.712, 10289.887, 564.335, 52925.993 23/11/06,02:24:38,17,10,1, 11.9,1,1, -1.712, 10289.916, 564.354, 52926.032 23/11/06,02:24:38,18,10,1, 11.9,1,1, -1.712, 10289.901, 564.373, 52926.033 23/11/06,02:24:38,19,10,1, 11.9,1,1, -1.712, 10289.891, 564.384, 52926.043 23/11/06,02:24:39,00,10,1, 11.9,1,1, -1.711, 10289.888, 564.384, 52926.043 23/11/06,02:24:39,01,10,1, 11.9,1,1, -1.711, 10289.938, 564.433, 52926.022 23/11/06,02:24:39,02,10,1, 11.9,1,1, -1.711, 10289.925, 564.464, 52926.039 23/11/06,02:24:39,03,10,1, 11.9,1,1, -1.711, 10289.933, 564.462, 52926.019 23/11/06,02:24:39,04,10,1, 11.9,1,1, -1.711, 10289.938, 564.466, 52926.030 23/11/06,02:24:39,05,10,1, 11.9,1,1, -1.711, 10289.942, 564.505, 52926.060 23/11/06,02:24:39,06,10,1, 11.9,1,1, -1.711, 10289.943, 564.524, 52926.026 23/11/06,02:24:39,07,10,1, 11.9,1,1, -1.711, 10289.942, 564.529, 52926.014 23/11/06,02:24:39,08,10,1, 11.9,1,1, -1.711, 10289.927, 564.554, 52926.040 23/11/06,02:24:39,09,10,1, 11.9,1,1, -1.711, 10289.953, 564.560, 52926.045 23/11/06,02:24:39,10,10,1, 11.9,1,1, -1.711, 10289.962, 564.589, 52926.107 23/11/06,02:24:39,11,10,1, 11.9,1,1, -1.711, 10289.961, 564.622, 52926.067 23/11/06,02:24:39,12,10,1, 11.9,1,1, -1.711, 10289.939, 564.630, 52926.070 23/11/06,02:24:39,13,10,1, 11.9,1,1, -1.711, 10289.978, 564.662, 52926.059 23/11/06,02:24:39,14,10,1, 11.9,1,1, -1.711, 10289.978, 564.672, 52926.075 23/11/06,02:24:39,15,10,1, 11.9,1,1, -1.711, 10289.966, 564.693, 52926.117 23/11/06,02:24:39,16,10,1, 11.9,1,1, -1.711, 10289.981, 564.712, 52926.098 23/11/06,02:24:39,17,10,1, 11.9,1,1, -1.711, 10289.968, 564.719, 52926.086 23/11/06,02:24:39,18,10,1, 11.9,1,1, -1.711, 10289.973, 564.729, 52926.101 23/11/06,02:24:39,19,10,1, 11.9,1,1, -1.711, 10289.979, 564.742, 52926.125 23/11/06,02:24:40,00,10,1, 11.9,1,1, -1.711, 10289.972, 564.742, 52926.125 23/11/06,02:24:40,01,10,1, 11.9,1,1, -1.711, 10289.979, 564.782, 52926.109 23/11/06,02:24:40,02,10,1, 11.9,1,1, -1.711, 10290.002, 564.785, 52926.138 23/11/06,02:24:40,03,10,1, 11.9,1,1, -1.711, 10289.990, 564.809, 52926.111 23/11/06,02:24:40,04,10,1, 11.9,1,1, -1.711, 10289.983, 564.822, 52926.126 23/11/06,02:24:40,05,10,1, 11.9,1,1, -1.711, 10289.988, 564.865, 52926.127 23/11/06,02:24:40,06,10,1, 11.9,1,1, -1.711, 10290.015, 564.865, 52926.129 23/11/06,02:24:40,07,10,1, 11.9,1,1, -1.711, 10289.982, 564.888, 52926.127 23/11/06,02:24:40,08,10,1, 11.9,1,1, -1.711, 10289.991, 564.896, 52926.133 23/11/06,02:24:40,09,10,1, 11.9,1,1, -1.711, 10290.011, 564.887, 52926.128 23/11/06,02:24:40,10,10,1, 11.9,1,1, -1.711, 10289.993, 564.913, 52926.142 23/11/06,02:24:40,11,10,1, 11.9,1,1, -1.711, 10290.006, 564.939, 52926.130 23/11/06,02:24:40,12,10,1, 11.9,1,1, -1.711, 10290.004, 564.954, 52926.160 23/11/06,02:24:40,13,10,1, 11.9,1,1, -1.711, 10289.984, 564.975, 52926.113 23/11/06,02:24:40,14,10,1, 11.9,1,1, -1.711, 10290.010, 564.969, 52926.113 23/11/06,02:24:40,15,10,1, 11.9,1,1, -1.711, 10290.022, 565.008, 52926.127 23/11/06,02:24:40,16,10,1, 11.9,1,1, -1.711, 10290.012, 565.019, 52926.131 23/11/06,02:24:40,17,10,1, 11.9,1,1, -1.711, 10290.010, 565.061, 52926.134 23/11/06,02:24:40,18,10,1, 11.9,1,1, -1.711, 10289.979, 565.073, 52926.143 23/11/06,02:24:40,19,10,1, 11.9,1,1, -1.711, 10289.993, 565.069, 52926.166 23/11/06,02:24:41,00,10,1, 11.9,1,1, -1.709, 10289.989, 565.069, 52926.166 23/11/06,02:24:41,01,10,1, 11.9,1,1, -1.709, 10290.026, 565.117, 52926.178 23/11/06,02:24:41,02,10,1, 11.9,1,1, -1.709, 10290.005, 565.122, 52926.201 23/11/06,02:24:41,03,10,1, 11.9,1,1, -1.709, 10290.007, 565.146, 52926.176 23/11/06,02:24:41,04,10,1, 11.9,1,1, -1.709, 10290.018, 565.154, 52926.211 23/11/06,02:24:41,05,10,1, 11.9,1,1, -1.709, 10290.032, 565.156, 52926.221 23/11/06,02:24:41,06,10,1, 11.9,1,1, -1.709, 10290.021, 565.180, 52926.177 23/11/06,02:24:41,07,10,1, 11.9,1,1, -1.709, 10290.014, 565.197, 52926.166 23/11/06,02:24:41,08,10,1, 11.9,1,1, -1.709, 10290.015, 565.207, 52926.174 23/11/06,02:24:41,09,10,1, 11.9,1,1, -1.709, 10290.035, 565.231, 52926.199 23/11/06,02:24:41,10,10,1, 11.9,1,1, -1.709, 10290.027, 565.220, 52926.193 23/11/06,02:24:41,11,10,1, 11.9,1,1, -1.709, 10290.007, 565.253, 52926.207 23/11/06,02:24:41,12,10,1, 11.9,1,1, -1.709, 10290.000, 565.288, 52926.205 23/11/06,02:24:41,13,10,1, 11.9,1,1, -1.709, 10290.043, 565.290, 52926.156 23/11/06,02:24:41,14,10,1, 11.9,1,1, -1.709, 10290.046, 565.303, 52926.187 23/11/06,02:24:41,15,10,1, 11.9,1,1, -1.709, 10290.035, 565.321, 52926.186 23/11/06,02:24:41,16,10,1, 11.9,1,1, -1.709, 10290.017, 565.322, 52926.206 23/11/06,02:24:41,17,10,1, 11.9,1,1, -1.709, 10290.022, 565.338, 52926.209 23/11/06,02:24:41,18,10,1, 11.9,1,1, -1.709, 10290.017, 565.341, 52926.228 23/11/06,02:24:41,19,10,1, 11.9,1,1, -1.709, 10290.050, 565.393, 52926.160 23/11/06,02:24:42,00,10,1, 11.9,1,1, -1.709, 10290.047, 565.393, 52926.160 23/11/06,02:24:42,01,10,1, 11.9,1,1, -1.709, 10290.013, 565.415, 52926.222 23/11/06,02:24:42,02,10,1, 11.9,1,1, -1.709, 10290.016, 565.415, 52926.261 23/11/06,02:24:42,03,10,1, 11.9,1,1, -1.709, 10290.028, 565.456, 52926.229 23/11/06,02:24:42,04,10,1, 11.9,1,1, -1.709, 10290.031, 565.438, 52926.244 23/11/06,02:24:42,05,10,1, 11.9,1,1, -1.709, 10290.012, 565.475, 52926.247 23/11/06,02:24:42,06,10,1, 11.9,1,1, -1.709, 10290.006, 565.470, 52926.233 23/11/06,02:24:42,07,10,1, 11.9,1,1, -1.709, 10290.008, 565.475, 52926.227 23/11/06,02:24:42,08,10,1, 11.9,1,1, -1.709, 10290.037, 565.509, 52926.300 23/11/06,02:24:42,09,10,1, 11.9,1,1, -1.709, 10290.005, 565.505, 52926.273 23/11/06,02:24:42,10,10,1, 11.9,1,1, -1.709, 10290.014, 565.515, 52926.232 23/11/06,02:24:42,11,10,1, 11.9,1,1, -1.709, 10290.001, 565.567, 52926.257 23/11/06,02:24:42,12,10,1, 11.9,1,1, -1.709, 10290.002, 565.558, 52926.287 23/11/06,02:24:42,13,10,1, 11.9,1,1, -1.709, 10290.014, 565.566, 52926.290 23/11/06,02:24:42,14,10,1, 11.9,1,1, -1.709, 10290.021, 565.558, 52926.267 23/11/06,02:24:42,15,10,1, 11.9,1,1, -1.709, 10290.014, 565.594, 52926.305 23/11/06,02:24:42,16,10,1, 11.9,1,1, -1.709, 10290.018, 565.618, 52926.279 23/11/06,02:24:42,17,10,1, 11.9,1,1, -1.709, 10290.008, 565.614, 52926.298 23/11/06,02:24:42,18,10,1, 11.9,1,1, -1.709, 10289.997, 565.648, 52926.280 23/11/06,02:24:42,19,10,1, 11.9,1,1, -1.709, 10290.009, 565.643, 52926.270 23/11/06,02:24:43,00,10,1, 11.8,1,1, -1.708, 10290.005, 565.643, 52926.270 23/11/06,02:24:43,01,10,1, 11.8,1,1, -1.708, 10290.007, 565.663, 52926.241 23/11/06,02:24:43,02,10,1, 11.8,1,1, -1.708, 10290.001, 565.673, 52926.278 23/11/06,02:24:43,03,10,1, 11.8,1,1, -1.708, 10290.019, 565.681, 52926.293 23/11/06,02:24:43,04,10,1, 11.8,1,1, -1.708, 10290.009, 565.684, 52926.040 23/11/06,02:24:43,05,10,1, 11.8,1,1, -1.708, 10289.960, 565.750, 52926.350 23/11/06,02:24:43,06,10,1, 11.8,1,1, -1.708, 10290.003, 565.762, 52926.357 23/11/06,02:24:43,07,10,1, 11.8,1,1, -1.708, 10289.999, 565.752, 52926.323 23/11/06,02:24:43,08,10,1, 11.8,1,1, -1.708, 10289.986, 565.754, 52926.303 23/11/06,02:24:43,09,10,1, 11.8,1,1, -1.708, 10290.005, 565.757, 52926.283 23/11/06,02:24:43,10,10,1, 11.8,1,1, -1.708, 10290.016, 565.786, 52926.293 23/11/06,02:24:43,11,10,1, 11.8,1,1, -1.708, 10290.025, 565.786, 52926.294 23/11/06,02:24:43,12,10,1, 11.8,1,1, -1.708, 10290.012, 565.806, 52926.299 23/11/06,02:24:43,13,10,1, 11.8,1,1, -1.708, 10290.012, 565.825, 52926.305 23/11/06,02:24:43,14,10,1, 11.8,1,1, -1.708, 10290.018, 565.845, 52926.309 23/11/06,02:24:43,15,10,1, 11.8,1,1, -1.708, 10290.027, 565.868, 52926.353 23/11/06,02:24:43,16,10,1, 11.8,1,1, -1.708, 10290.019, 565.862, 52926.321 23/11/06,02:24:43,17,10,1, 11.8,1,1, -1.708, 10290.037, 565.888, 52926.339 23/11/06,02:24:43,18,10,1, 11.8,1,1, -1.708, 10290.039, 565.878, 52926.334 23/11/06,02:24:43,19,10,1, 11.8,1,1, -1.708, 10290.038, 565.915, 52926.342 23/11/06,02:24:44,00,10,1, 11.9,1,1, -1.715, 10290.030, 565.915, 52926.342 23/11/06,02:24:44,01,10,1, 11.9,1,1, -1.715, 10290.025, 565.924, 52926.371 23/11/06,02:24:44,02,10,1, 11.9,1,1, -1.715, 10290.025, 565.954, 52926.349 23/11/06,02:24:44,03,10,1, 11.9,1,1, -1.715, 10290.023, 565.952, 52926.348 23/11/06,02:24:44,04,10,1, 11.9,1,1, -1.715, 10290.043, 565.980, 52926.388 23/11/06,02:24:44,05,10,1, 11.9,1,1, -1.715, 10290.056, 565.970, 52926.381 23/11/06,02:24:44,06,10,1, 11.9,1,1, -1.715, 10290.038, 565.984, 52926.354 23/11/06,02:24:44,07,10,1, 11.9,1,1, -1.715, 10290.062, 566.002, 52926.382 23/11/06,02:24:44,08,10,1, 11.9,1,1, -1.715, 10290.062, 566.008, 52926.357 23/11/06,02:24:44,09,10,1, 11.9,1,1, -1.715, 10290.041, 566.014, 52926.397 23/11/06,02:24:44,10,10,1, 11.9,1,1, -1.715, 10290.058, 566.052, 52926.342 23/11/06,02:24:44,11,10,1, 11.9,1,1, -1.715, 10290.107, 566.065, 52926.404 23/11/06,02:24:44,12,10,1, 11.9,1,1, -1.715, 10290.069, 566.094, 52926.442 23/11/06,02:24:44,13,10,1, 11.9,1,1, -1.715, 10290.063, 566.101, 52926.395 23/11/06,02:24:44,14,10,1, 11.9,1,1, -1.715, 10290.082, 566.082, 52926.431 23/11/06,02:24:44,15,10,1, 11.9,1,1, -1.715, 10290.068, 566.118, 52926.521 23/11/06,02:24:44,16,10,1, 11.9,1,1, -1.715, 10290.068, 566.142, 52926.384 23/11/06,02:24:44,17,10,1, 11.9,1,1, -1.715, 10290.080, 566.135, 52926.402 23/11/06,02:24:44,18,10,1, 11.9,1,1, -1.715, 10290.074, 566.142, 52926.403 23/11/06,02:24:44,19,10,1, 11.9,1,1, -1.715, 10290.089, 566.171, 52926.397 23/11/06,02:24:45,00,09,1, 11.9,1,1, -1.708, 10290.089, 566.171, 52926.397 23/11/06,02:24:45,01,09,1, 11.9,1,1, -1.708, 10290.089, 566.201, 52926.449 23/11/06,02:24:45,02,09,1, 11.9,1,1, -1.708, 10290.107, 566.188, 52926.452 23/11/06,02:24:45,03,09,1, 11.9,1,1, -1.708, 10290.107, 566.238, 52926.459 23/11/06,02:24:45,04,09,1, 11.9,1,1, -1.708, 10290.113, 566.240, 52926.396 23/11/06,02:24:45,05,09,1, 11.9,1,1, -1.708, 10290.124, 566.243, 52926.426 23/11/06,02:24:45,06,09,1, 11.9,1,1, -1.708, 10290.118, 566.250, 52926.445 23/11/06,02:24:45,07,09,1, 11.9,1,1, -1.708, 10290.107, 566.286, 52926.373 23/11/06,02:24:45,08,09,1, 11.9,1,1, -1.708, 10290.113, 566.297, 52926.420 23/11/06,02:24:45,09,09,1, 11.9,1,1, -1.708, 10290.129, 566.305, 52926.429 23/11/06,02:24:45,10,09,1, 11.9,1,1, -1.708, 10290.136, 566.294, 52926.444 23/11/06,02:24:45,11,09,1, 11.9,1,1, -1.708, 10290.115, 566.320, 52926.450 23/11/06,02:24:45,12,09,1, 11.9,1,1, -1.708, 10290.120, 566.327, 52926.412 23/11/06,02:24:45,13,09,1, 11.9,1,1, -1.708, 10290.134, 566.339, 52926.436 23/11/06,02:24:45,14,09,1, 11.9,1,1, -1.708, 10290.125, 566.376, 52926.458 23/11/06,02:24:45,15,09,1, 11.9,1,1, -1.708, 10290.162, 566.372, 52926.464 23/11/06,02:24:45,16,09,1, 11.9,1,1, -1.708, 10290.129, 566.399, 52926.446 23/11/06,02:24:45,17,09,1, 11.9,1,1, -1.708, 10290.148, 566.380, 52926.434 23/11/06,02:24:45,18,09,1, 11.9,1,1, -1.708, 10290.163, 566.416, 52926.470 23/11/06,02:24:45,19,09,1, 11.9,1,1, -1.708, 10290.147, 566.448, 52926.449 23/11/06,02:24:46,00,09,1, 11.8,1,1, -1.715, 10290.147, 566.448, 52926.449 23/11/06,02:24:46,01,09,1, 11.8,1,1, -1.715, 10290.154, 566.467, 52926.459 23/11/06,02:24:46,02,09,1, 11.8,1,1, -1.715, 10290.151, 566.449, 52926.436 23/11/06,02:24:46,03,09,1, 11.8,1,1, -1.715, 10290.155, 566.497, 52926.434 23/11/06,02:24:46,04,09,1, 11.8,1,1, -1.715, 10290.172, 566.471, 52926.276 23/11/06,02:24:46,05,09,1, 11.8,1,1, -1.715, 10290.181, 566.501, 52926.470 23/11/06,02:24:46,06,09,1, 11.8,1,1, -1.715, 10290.165, 566.515, 52926.451 23/11/06,02:24:46,07,09,1, 11.8,1,1, -1.715, 10290.185, 566.536, 52926.488 23/11/06,02:24:46,08,09,1, 11.8,1,1, -1.715, 10290.198, 566.565, 52926.466 23/11/06,02:24:46,09,09,1, 11.8,1,1, -1.715, 10290.171, 566.568, 52926.454 23/11/06,02:24:46,10,09,1, 11.8,1,1, -1.715, 10290.194, 566.569, 52926.476 23/11/06,02:24:46,11,09,1, 11.8,1,1, -1.715, 10290.217, 566.582, 52926.483 23/11/06,02:24:46,12,09,1, 11.8,1,1, -1.715, 10290.215, 566.597, 52926.515 23/11/06,02:24:46,13,09,1, 11.8,1,1, -1.715, 10290.202, 566.609, 52926.452 23/11/06,02:24:46,14,09,1, 11.8,1,1, -1.715, 10290.220, 566.634, 52926.488 23/11/06,02:24:46,15,09,1, 11.8,1,1, -1.715, 10290.233, 566.638, 52926.484 23/11/06,02:24:46,16,09,1, 11.8,1,1, -1.715, 10290.236, 566.646, 52926.473 23/11/06,02:24:46,17,09,1, 11.8,1,1, -1.715, 10290.243, 566.657, 52926.499 23/11/06,02:24:46,18,09,1, 11.8,1,1, -1.715, 10290.240, 566.657, 52926.453 23/11/06,02:24:46,19,09,1, 11.8,1,1, -1.715, 10290.235, 566.669, 52926.449 23/11/06,02:24:47,00,10,1, 11.9,1,1, -1.710, 10290.231, 566.669, 52926.449 23/11/06,02:24:47,01,10,1, 11.9,1,1, -1.710, 10290.256, 566.678, 52926.465 23/11/06,02:24:47,02,10,1, 11.9,1,1, -1.710, 10290.260, 566.709, 52926.479 23/11/06,02:24:47,03,10,1, 11.9,1,1, -1.710, 10290.275, 566.730, 52926.486 23/11/06,02:24:47,04,10,1, 11.9,1,1, -1.710, 10290.269, 566.733, 52926.466 23/11/06,02:24:47,05,10,1, 11.9,1,1, -1.710, 10290.278, 566.746, 52926.491 23/11/06,02:24:47,06,10,1, 11.9,1,1, -1.710, 10290.282, 566.778, 52926.485 23/11/06,02:24:47,07,10,1, 11.9,1,1, -1.710, 10290.296, 566.784, 52926.472 23/11/06,02:24:47,08,10,1, 11.9,1,1, -1.710, 10290.299, 566.781, 52926.521 23/11/06,02:24:47,09,10,1, 11.9,1,1, -1.710, 10290.306, 566.822, 52926.755 23/11/06,02:24:47,10,10,1, 11.9,1,1, -1.710, 10290.344, 566.794, 52926.533 23/11/06,02:24:47,11,10,1, 11.9,1,1, -1.710, 10290.353, 566.802, 52926.511 23/11/06,02:24:47,12,10,1, 11.9,1,1, -1.710, 10290.348, 566.827, 52926.494 23/11/06,02:24:47,13,10,1, 11.9,1,1, -1.710, 10290.363, 566.831, 52926.528 23/11/06,02:24:47,14,10,1, 11.9,1,1, -1.710, 10290.369, 566.861, 52926.531 23/11/06,02:24:47,15,10,1, 11.9,1,1, -1.710, 10290.391, 566.851, 52926.480 23/11/06,02:24:47,16,10,1, 11.9,1,1, -1.710, 10290.390, 566.854, 52926.530 23/11/06,02:24:47,17,10,1, 11.9,1,1, -1.710, 10290.389, 566.887, 52926.512 23/11/06,02:24:47,18,10,1, 11.9,1,1, -1.710, 10290.385, 566.877, 52926.507 23/11/06,02:24:47,19,10,1, 11.9,1,1, -1.710, 10290.409, 566.882, 52926.525 23/11/06,02:24:48,00,10,1, 11.9,1,1, -1.713, 10290.406, 566.882, 52926.525 23/11/06,02:24:48,01,10,1, 11.9,1,1, -1.713, 10290.428, 566.907, 52926.511 23/11/06,02:24:48,02,10,1, 11.9,1,1, -1.713, 10290.424, 566.938, 52926.530 23/11/06,02:24:48,03,10,1, 11.9,1,1, -1.713, 10290.457, 566.919, 52926.533 23/11/06,02:24:48,04,10,1, 11.9,1,1, -1.713, 10290.470, 566.937, 52926.543 23/11/06,02:24:48,05,10,1, 11.9,1,1, -1.713, 10290.447, 566.949, 52926.512 23/11/06,02:24:48,06,10,1, 11.9,1,1, -1.713, 10290.459, 566.962, 52926.517 23/11/06,02:24:48,07,10,1, 11.9,1,1, -1.713, 10290.497, 566.949, 52926.539 23/11/06,02:24:48,08,10,1, 11.9,1,1, -1.713, 10290.491, 566.968, 52926.515 23/11/06,02:24:48,09,10,1, 11.9,1,1, -1.713, 10290.509, 566.986, 52926.538 23/11/06,02:24:48,10,10,1, 11.9,1,1, -1.713, 10290.512, 566.968, 52926.531 23/11/06,02:24:48,11,10,1, 11.9,1,1, -1.713, 10290.533, 566.989, 52926.558 23/11/06,02:24:48,12,10,1, 11.9,1,1, -1.713, 10290.540, 566.997, 52926.533 23/11/06,02:24:48,13,10,1, 11.9,1,1, -1.713, 10290.584, 567.008, 52926.551 23/11/06,02:24:48,14,10,1, 11.9,1,1, -1.713, 10290.566, 567.022, 52926.525 23/11/06,02:24:48,15,10,1, 11.9,1,1, -1.713, 10290.564, 567.049, 52926.541 23/11/06,02:24:48,16,10,1, 11.9,1,1, -1.713, 10290.581, 567.047, 52926.557 23/11/06,02:24:48,17,10,1, 11.9,1,1, -1.713, 10290.617, 567.052, 52926.551 23/11/06,02:24:48,18,10,1, 11.9,1,1, -1.713, 10290.612, 567.073, 52926.534 23/11/06,02:24:48,19,10,1, 11.9,1,1, -1.713, 10290.629, 567.067, 52926.544 23/11/06,02:24:49,00,10,1, 11.8,1,1, -1.708, 10290.623, 567.067, 52926.544 23/11/06,02:24:49,01,10,1, 11.8,1,1, -1.708, 10290.670, 567.085, 52926.539 23/11/06,02:24:49,02,10,1, 11.8,1,1, -1.708, 10290.665, 567.086, 52926.548 23/11/06,02:24:49,03,10,1, 11.8,1,1, -1.708, 10290.660, 567.094, 52926.576 23/11/06,02:24:49,04,10,1, 11.8,1,1, -1.708, 10290.661, 567.097, 52926.566 23/11/06,02:24:49,05,10,1, 11.8,1,1, -1.708, 10290.677, 567.123, 52926.561 23/11/06,02:24:49,06,10,1, 11.8,1,1, -1.708, 10290.688, 567.127, 52926.556 23/11/06,02:24:49,07,10,1, 11.8,1,1, -1.708, 10290.696, 567.103, 52926.587 23/11/06,02:24:49,08,10,1, 11.8,1,1, -1.708, 10290.727, 567.125, 52926.564 23/11/06,02:24:49,09,10,1, 11.8,1,1, -1.708, 10290.756, 567.103, 52926.361 23/11/06,02:24:49,10,10,1, 11.8,1,1, -1.708, 10290.782, 567.112, 52926.457 23/11/06,02:24:49,11,10,1, 11.8,1,1, -1.708, 10290.754, 567.130, 52926.481 23/11/06,02:24:49,12,10,1, 11.8,1,1, -1.708, 10290.779, 567.126, 52926.551 23/11/06,02:24:49,13,10,1, 11.8,1,1, -1.708, 10290.792, 567.163, 52926.557 23/11/06,02:24:49,14,10,1, 11.8,1,1, -1.708, 10290.799, 567.179, 52926.531 23/11/06,02:24:49,15,10,1, 11.8,1,1, -1.708, 10290.800, 567.188, 52926.577 23/11/06,02:24:49,16,10,1, 11.8,1,1, -1.708, 10290.818, 567.194, 52926.578 23/11/06,02:24:49,17,10,1, 11.8,1,1, -1.708, 10290.808, 567.166, 52926.548 23/11/06,02:24:49,18,10,1, 11.8,1,1, -1.708, 10290.842, 567.197, 52926.566 23/11/06,02:24:49,19,10,1, 11.8,1,1, -1.708, 10290.837, 567.200, 52926.564 23/11/06,02:24:50,00,10,1, 11.9,1,1, -1.710, 10290.831, 567.200, 52926.564 23/11/06,02:24:50,01,10,1, 11.9,1,1, -1.710, 10290.877, 567.213, 52926.568 23/11/06,02:24:50,02,10,1, 11.9,1,1, -1.710, 10290.893, 567.216, 52926.536 23/11/06,02:24:50,03,10,1, 11.9,1,1, -1.710, 10290.900, 567.222, 52926.513 23/11/06,02:24:50,04,10,1, 11.9,1,1, -1.710, 10290.911, 567.238, 52926.547 23/11/06,02:24:50,05,10,1, 11.9,1,1, -1.710, 10290.902, 567.239, 52926.546 23/11/06,02:24:50,06,10,1, 11.9,1,1, -1.710, 10290.914, 567.246, 52926.556 23/11/06,02:24:50,07,10,1, 11.9,1,1, -1.710, 10290.940, 567.277, 52926.534 23/11/06,02:24:50,08,10,1, 11.9,1,1, -1.710, 10290.966, 567.273, 52926.529 23/11/06,02:24:50,09,10,1, 11.9,1,1, -1.710, 10290.960, 567.252, 52926.530 23/11/06,02:24:50,10,10,1, 11.9,1,1, -1.710, 10290.985, 567.268, 52926.544 23/11/06,02:24:50,11,10,1, 11.9,1,1, -1.710, 10290.992, 567.273, 52926.559 23/11/06,02:24:50,12,10,1, 11.9,1,1, -1.710, 10290.981, 567.278, 52926.559 23/11/06,02:24:50,13,10,1, 11.9,1,1, -1.710, 10291.008, 567.296, 52926.570 23/11/06,02:24:50,14,10,1, 11.9,1,1, -1.710, 10291.003, 567.295, 52926.540 23/11/06,02:24:50,15,10,1, 11.9,1,1, -1.710, 10291.003, 567.290, 52926.556 23/11/06,02:24:50,16,10,1, 11.9,1,1, -1.710, 10291.036, 567.301, 52926.537 23/11/06,02:24:50,17,10,1, 11.9,1,1, -1.710, 10291.011, 567.334, 52926.524 23/11/06,02:24:50,18,10,1, 11.9,1,1, -1.710, 10291.011, 567.325, 52926.577 23/11/06,02:24:50,19,10,1, 11.9,1,1, -1.710, 10291.042, 567.294, 52926.535 23/11/06,02:24:51,00,10,1, 11.8,1,1, -1.710, 10291.040, 567.294, 52926.535 23/11/06,02:24:51,01,10,1, 11.8,1,1, -1.710, 10291.064, 567.355, 52926.553 23/11/06,02:24:51,02,10,1, 11.8,1,1, -1.710, 10291.071, 567.340, 52926.533 23/11/06,02:24:51,03,10,1, 11.8,1,1, -1.710, 10291.085, 567.370, 52926.532 23/11/06,02:24:51,04,10,1, 11.8,1,1, -1.710, 10291.096, 567.378, 52926.528 23/11/06,02:24:51,05,10,1, 11.8,1,1, -1.710, 10291.103, 567.361, 52926.604 23/11/06,02:24:51,06,10,1, 11.8,1,1, -1.710, 10291.111, 567.382, 52926.576 23/11/06,02:24:51,07,10,1, 11.8,1,1, -1.710, 10291.115, 567.382, 52926.602 23/11/06,02:24:51,08,10,1, 11.8,1,1, -1.710, 10291.126, 567.389, 52926.591 23/11/06,02:24:51,09,10,1, 11.8,1,1, -1.710, 10291.148, 567.381, 52926.571 23/11/06,02:24:51,10,10,1, 11.8,1,1, -1.710, 10291.146, 567.416, 52926.578 23/11/06,02:24:51,11,10,1, 11.8,1,1, -1.710, 10291.168, 567.393, 52926.563 23/11/06,02:24:51,12,10,1, 11.8,1,1, -1.710, 10291.183, 567.399, 52926.535 23/11/06,02:24:51,13,10,1, 11.8,1,1, -1.710, 10291.179, 567.418, 52926.553 23/11/06,02:24:51,14,10,1, 11.8,1,1, -1.710, 10291.174, 567.406, 52926.586 23/11/06,02:24:51,15,10,1, 11.8,1,1, -1.710, 10291.198, 567.427, 52926.577 23/11/06,02:24:51,16,10,1, 11.8,1,1, -1.710, 10291.210, 567.402, 52926.605 23/11/06,02:24:51,17,10,1, 11.8,1,1, -1.710, 10291.212, 567.444, 52926.594 23/11/06,02:24:51,18,10,1, 11.8,1,1, -1.710, 10291.225, 567.448, 52926.596 23/11/06,02:24:51,19,10,1, 11.8,1,1, -1.710, 10291.239, 567.435, 52926.559 23/11/06,02:24:52,00,10,1, 11.8,1,1, -1.708, 10291.232, 567.435, 52926.559 23/11/06,02:24:52,01,10,1, 11.8,1,1, -1.708, 10291.262, 567.484, 52926.658 23/11/06,02:24:52,02,10,1, 11.8,1,1, -1.708, 10291.224, 567.496, 52926.577 23/11/06,02:24:52,03,10,1, 11.8,1,1, -1.708, 10291.260, 567.497, 52926.613 23/11/06,02:24:52,04,10,1, 11.8,1,1, -1.708, 10291.248, 567.514, 52926.591 23/11/06,02:24:52,05,10,1, 11.8,1,1, -1.708, 10291.271, 567.508, 52926.578 23/11/06,02:24:52,06,10,1, 11.8,1,1, -1.708, 10291.281, 567.518, 52926.572 23/11/06,02:24:52,07,10,1, 11.8,1,1, -1.708, 10291.297, 567.546, 52926.586 23/11/06,02:24:52,08,10,1, 11.8,1,1, -1.708, 10291.305, 567.536, 52926.593 23/11/06,02:24:52,09,10,1, 11.8,1,1, -1.708, 10291.316, 567.531, 52926.596 23/11/06,02:24:52,10,10,1, 11.8,1,1, -1.708, 10291.306, 567.534, 52926.603 23/11/06,02:24:52,11,10,1, 11.8,1,1, -1.708, 10291.320, 567.545, 52926.595 23/11/06,02:24:52,12,10,1, 11.8,1,1, -1.708, 10291.336, 567.545, 52926.612 23/11/06,02:24:52,13,10,1, 11.8,1,1, -1.708, 10291.339, 567.568, 52926.616 23/11/06,02:24:52,14,10,1, 11.8,1,1, -1.708, 10291.344, 567.578, 52926.599 23/11/06,02:24:52,15,10,1, 11.8,1,1, -1.708, 10291.359, 567.575, 52926.605 23/11/06,02:24:52,16,10,1, 11.8,1,1, -1.708, 10291.368, 567.579, 52926.596 23/11/06,02:24:52,17,10,1, 11.8,1,1, -1.708, 10291.376, 567.588, 52926.596 23/11/06,02:24:52,18,10,1, 11.8,1,1, -1.708, 10291.364, 567.596, 52926.594 23/11/06,02:24:52,19,10,1, 11.8,1,1, -1.708, 10291.382, 567.607, 52926.641 23/11/06,02:24:53,00,10,1, 11.8,1,1, -1.711, 10291.374, 567.607, 52926.641 23/11/06,02:24:53,01,10,1, 11.8,1,1, -1.711, 10291.421, 567.584, 52926.351 23/11/06,02:24:53,02,10,1, 11.8,1,1, -1.711, 10291.385, 567.629, 52926.598 23/11/06,02:24:53,03,10,1, 11.8,1,1, -1.711, 10291.394, 567.635, 52926.626 23/11/06,02:24:53,04,10,1, 11.8,1,1, -1.711, 10291.421, 567.638, 52926.636 23/11/06,02:24:53,05,10,1, 11.8,1,1, -1.711, 10291.418, 567.652, 52926.627 23/11/06,02:24:53,06,10,1, 11.8,1,1, -1.711, 10291.460, 567.626, 52926.628 23/11/06,02:24:53,07,10,1, 11.8,1,1, -1.711, 10291.448, 567.675, 52926.640 23/11/06,02:24:53,08,10,1, 11.8,1,1, -1.711, 10291.468, 567.649, 52926.613 23/11/06,02:24:53,09,10,1, 11.8,1,1, -1.711, 10291.478, 567.652, 52926.604 23/11/06,02:24:53,10,10,1, 11.8,1,1, -1.711, 10291.471, 567.667, 52926.611 23/11/06,02:24:53,11,10,1, 11.8,1,1, -1.711, 10291.478, 567.690, 52926.610 23/11/06,02:24:53,12,10,1, 11.8,1,1, -1.711, 10291.514, 567.683, 52926.628 23/11/06,02:24:53,13,10,1, 11.8,1,1, -1.711, 10291.491, 567.708, 52926.631 23/11/06,02:24:53,14,10,1, 11.8,1,1, -1.711, 10291.522, 567.714, 52926.616 23/11/06,02:24:53,15,10,1, 11.8,1,1, -1.711, 10291.518, 567.712, 52926.634 23/11/06,02:24:53,16,10,1, 11.8,1,1, -1.711, 10291.530, 567.705, 52926.635 23/11/06,02:24:53,17,10,1, 11.8,1,1, -1.711, 10291.535, 567.733, 52926.625 23/11/06,02:24:53,18,10,1, 11.8,1,1, -1.711, 10291.517, 567.734, 52926.637 23/11/06,02:24:53,19,10,1, 11.8,1,1, -1.711, 10291.551, 567.723, 52926.611 23/11/06,02:24:54,00,10,1, 11.9,1,1, -1.710, 10291.549, 567.723, 52926.611 23/11/06,02:24:54,01,10,1, 11.9,1,1, -1.710, 10291.547, 567.749, 52926.625 23/11/06,02:24:54,02,10,1, 11.9,1,1, -1.710, 10291.548, 567.748, 52926.663 23/11/06,02:24:54,03,10,1, 11.9,1,1, -1.710, 10291.578, 567.762, 52926.638 23/11/06,02:24:54,04,10,1, 11.9,1,1, -1.710, 10291.583, 567.735, 52926.659 23/11/06,02:24:54,05,10,1, 11.9,1,1, -1.710, 10291.560, 567.756, 52926.600 23/11/06,02:24:54,06,10,1, 11.9,1,1, -1.710, 10291.559, 567.769, 52926.633 23/11/06,02:24:54,07,10,1, 11.9,1,1, -1.710, 10291.580, 567.770, 52926.616 23/11/06,02:24:54,08,10,1, 11.9,1,1, -1.710, 10291.592, 567.761, 52926.612 23/11/06,02:24:54,09,10,1, 11.9,1,1, -1.710, 10291.598, 567.792, 52926.628 23/11/06,02:24:54,10,10,1, 11.9,1,1, -1.710, 10291.596, 567.769, 52926.603 23/11/06,02:24:54,11,10,1, 11.9,1,1, -1.710, 10291.612, 567.758, 52926.668 23/11/06,02:24:54,12,10,1, 11.9,1,1, -1.710, 10291.606, 567.792, 52926.742 23/11/06,02:24:54,13,10,1, 11.9,1,1, -1.710, 10291.638, 567.818, 52926.573 23/11/06,02:24:54,14,10,1, 11.9,1,1, -1.710, 10291.638, 567.788, 52926.616 23/11/06,02:24:54,15,10,1, 11.9,1,1, -1.710, 10291.651, 567.841, 52926.649 23/11/06,02:24:54,16,10,1, 11.9,1,1, -1.710, 10291.655, 567.834, 52926.629 23/11/06,02:24:54,17,10,1, 11.9,1,1, -1.710, 10291.628, 567.828, 52926.647 23/11/06,02:24:54,18,10,1, 11.9,1,1, -1.710, 10291.668, 567.839, 52926.671 23/11/06,02:24:54,19,10,1, 11.9,1,1, -1.710, 10291.662, 567.842, 52926.646 23/11/06,02:24:55,00,10,1, 11.9,1,1, -1.711, 10291.657, 567.842, 52926.646 23/11/06,02:24:55,01,10,1, 11.9,1,1, -1.711, 10291.668, 567.840, 52926.654 23/11/06,02:24:55,02,10,1, 11.9,1,1, -1.711, 10291.671, 567.849, 52926.674 23/11/06,02:24:55,03,10,1, 11.9,1,1, -1.711, 10291.685, 567.858, 52926.644 23/11/06,02:24:55,04,10,1, 11.9,1,1, -1.711, 10291.691, 567.865, 52926.666 23/11/06,02:24:55,05,10,1, 11.9,1,1, -1.711, 10291.704, 567.871, 52926.702 23/11/06,02:24:55,06,10,1, 11.9,1,1, -1.711, 10291.705, 567.881, 52926.662 23/11/06,02:24:55,07,10,1, 11.9,1,1, -1.711, 10291.711, 567.874, 52926.667 23/11/06,02:24:55,08,10,1, 11.9,1,1, -1.711, 10291.725, 567.883, 52926.678 23/11/06,02:24:55,09,10,1, 11.9,1,1, -1.711, 10291.729, 567.876, 52926.701 23/11/06,02:24:55,10,10,1, 11.9,1,1, -1.711, 10291.722, 567.888, 52926.691 23/11/06,02:24:55,11,10,1, 11.9,1,1, -1.711, 10291.746, 567.904, 52926.712 23/11/06,02:24:55,12,10,1, 11.9,1,1, -1.711, 10291.755, 567.905, 52926.697 23/11/06,02:24:55,13,10,1, 11.9,1,1, -1.711, 10291.770, 567.895, 52926.689 23/11/06,02:24:55,14,10,1, 11.9,1,1, -1.711, 10291.755, 567.908, 52926.718 23/11/06,02:24:55,15,10,1, 11.9,1,1, -1.711, 10291.751, 567.932, 52926.693 23/11/06,02:24:55,16,10,1, 11.9,1,1, -1.711, 10291.775, 567.922, 52926.689 23/11/06,02:24:55,17,10,1, 11.9,1,1, -1.711, 10291.794, 567.926, 52926.683 23/11/06,02:24:55,18,10,1, 11.9,1,1, -1.711, 10291.773, 567.932, 52926.686 23/11/06,02:24:55,19,10,1, 11.9,1,1, -1.711, 10291.804, 567.955, 52926.706 23/11/06,02:24:56,00,10,1, 11.9,1,1, -1.712, 10291.799, 567.955, 52926.706 23/11/06,02:24:56,01,10,1, 11.9,1,1, -1.712, 10291.806, 567.975, 52926.718 23/11/06,02:24:56,02,10,1, 11.9,1,1, -1.712, 10291.809, 567.967, 52926.719 23/11/06,02:24:56,03,10,1, 11.9,1,1, -1.712, 10291.811, 567.970, 52926.714 23/11/06,02:24:56,04,10,1, 11.9,1,1, -1.712, 10291.834, 568.001, 52926.705 23/11/06,02:24:56,05,10,1, 11.9,1,1, -1.712, 10291.838, 567.978, 52926.700 23/11/06,02:24:56,06,10,1, 11.9,1,1, -1.712, 10291.853, 568.006, 52926.739 23/11/06,02:24:56,07,10,1, 11.9,1,1, -1.712, 10291.858, 568.001, 52926.680 23/11/06,02:24:56,08,10,1, 11.9,1,1, -1.712, 10291.829, 567.998, 52926.700 23/11/06,02:24:56,09,10,1, 11.9,1,1, -1.712, 10291.875, 567.982, 52926.692 23/11/06,02:24:56,10,10,1, 11.9,1,1, -1.712, 10291.865, 567.998, 52926.710 23/11/06,02:24:56,11,10,1, 11.9,1,1, -1.712, 10291.902, 568.022, 52926.701 23/11/06,02:24:56,12,10,1, 11.9,1,1, -1.712, 10291.894, 568.016, 52926.739 23/11/06,02:24:56,13,10,1, 11.9,1,1, -1.712, 10291.891, 568.020, 52926.749 23/11/06,02:24:56,14,10,1, 11.9,1,1, -1.712, 10291.904, 568.012, 52926.681 23/11/06,02:24:56,15,10,1, 11.9,1,1, -1.712, 10291.903, 568.023, 52926.712 23/11/06,02:24:56,16,10,1, 11.9,1,1, -1.712, 10291.912, 568.030, 52926.730 23/11/06,02:24:56,17,10,1, 11.9,1,1, -1.712, 10291.930, 568.025, 52926.689 23/11/06,02:24:56,18,10,1, 11.9,1,1, -1.712, 10291.932, 568.048, 52926.720 23/11/06,02:24:56,19,10,1, 11.9,1,1, -1.712, 10291.940, 568.044, 52926.710 23/11/06,02:24:57,00,10,1, 11.9,1,1, -1.710, 10291.933, 568.044, 52926.710 23/11/06,02:24:57,01,10,1, 11.9,1,1, -1.710, 10291.939, 568.066, 52926.726 23/11/06,02:24:57,02,10,1, 11.9,1,1, -1.710, 10291.972, 568.081, 52926.815 23/11/06,02:24:57,03,10,1, 11.9,1,1, -1.710, 10291.988, 568.089, 52926.885 23/11/06,02:24:57,04,10,1, 11.9,1,1, -1.710, 10292.029, 568.079, 52926.863 23/11/06,02:24:57,05,10,1, 11.9,1,1, -1.710, 10292.010, 568.098, 52926.849 23/11/06,02:24:57,06,10,1, 11.9,1,1, -1.710, 10292.004, 568.097, 52926.866 23/11/06,02:24:57,07,10,1, 11.9,1,1, -1.710, 10292.009, 568.087, 52926.845 23/11/06,02:24:57,08,10,1, 11.9,1,1, -1.710, 10292.022, 568.129, 52926.902 23/11/06,02:24:57,09,10,1, 11.9,1,1, -1.710, 10292.046, 568.116, 52926.891 23/11/06,02:24:57,10,10,1, 11.9,1,1, -1.710, 10292.045, 568.105, 52926.879 23/11/06,02:24:57,11,10,1, 11.9,1,1, -1.710, 10292.073, 568.112, 52926.857 23/11/06,02:24:57,12,10,1, 11.9,1,1, -1.710, 10292.067, 568.145, 52926.854 23/11/06,02:24:57,13,10,1, 11.9,1,1, -1.710, 10292.072, 568.106, 52926.867 23/11/06,02:24:57,14,10,1, 11.9,1,1, -1.710, 10292.080, 568.123, 52926.814 23/11/06,02:24:57,15,10,1, 11.9,1,1, -1.710, 10292.092, 568.146, 52926.831 23/11/06,02:24:57,16,10,1, 11.9,1,1, -1.710, 10292.104, 568.146, 52926.875 23/11/06,02:24:57,17,10,1, 11.9,1,1, -1.710, 10292.092, 568.142, 52926.861 23/11/06,02:24:57,18,10,1, 11.9,1,1, -1.710, 10292.148, 568.161, 52926.868 23/11/06,02:24:57,19,10,1, 11.9,1,1, -1.710, 10292.141, 568.162, 52926.843 23/11/06,02:24:58,00,11,1, 11.9,1,1, -1.712, 10292.133, 568.162, 52926.843 23/11/06,02:24:58,01,11,1, 11.9,1,1, -1.712, 10292.178, 568.168, 52926.886 23/11/06,02:24:58,02,11,1, 11.9,1,1, -1.712, 10292.167, 568.160, 52926.885 23/11/06,02:24:58,03,11,1, 11.9,1,1, -1.712, 10292.170, 568.162, 52926.867 23/11/06,02:24:58,04,11,1, 11.9,1,1, -1.712, 10292.208, 568.163, 52926.907 23/11/06,02:24:58,05,11,1, 11.9,1,1, -1.712, 10292.211, 568.174, 52926.843 23/11/06,02:24:58,06,11,1, 11.9,1,1, -1.712, 10292.202, 568.186, 52926.905 23/11/06,02:24:58,07,11,1, 11.9,1,1, -1.712, 10292.223, 568.207, 52926.914 23/11/06,02:24:58,08,11,1, 11.9,1,1, -1.712, 10292.232, 568.202, 52926.890 23/11/06,02:24:58,09,11,1, 11.9,1,1, -1.712, 10292.234, 568.192, 52926.880 23/11/06,02:24:58,10,11,1, 11.9,1,1, -1.712, 10292.252, 568.211, 52926.894 23/11/06,02:24:58,11,11,1, 11.9,1,1, -1.712, 10292.269, 568.201, 52926.870 23/11/06,02:24:58,12,11,1, 11.9,1,1, -1.712, 10292.271, 568.201, 52926.884 23/11/06,02:24:58,13,11,1, 11.9,1,1, -1.712, 10292.284, 568.211, 52926.870 23/11/06,02:24:58,14,11,1, 11.9,1,1, -1.712, 10292.291, 568.220, 52926.883 23/11/06,02:24:58,15,11,1, 11.9,1,1, -1.712, 10292.301, 568.213, 52926.878 23/11/06,02:24:58,16,11,1, 11.9,1,1, -1.712, 10292.318, 568.241, 52926.910 23/11/06,02:24:58,17,11,1, 11.9,1,1, -1.712, 10292.318, 568.245, 52926.812 23/11/06,02:24:58,18,11,1, 11.9,1,1, -1.712, 10292.334, 568.218, 52926.916 23/11/06,02:24:58,19,11,1, 11.9,1,1, -1.712, 10292.355, 568.211, 52926.882 23/11/06,02:24:59,00,11,1, 11.9,1,1, -1.711, 10292.350, 568.211, 52926.882 23/11/06,02:24:59,01,11,1, 11.9,1,1, -1.711, 10292.395, 568.268, 52926.900 23/11/06,02:24:59,02,11,1, 11.9,1,1, -1.711, 10292.390, 568.263, 52926.905 23/11/06,02:24:59,03,11,1, 11.9,1,1, -1.711, 10292.401, 568.253, 52926.745 23/11/06,02:24:59,04,11,1, 11.9,1,1, -1.711, 10292.414, 568.260, 52926.862 23/11/06,02:24:59,05,11,1, 11.9,1,1, -1.711, 10292.430, 568.280, 52926.883 23/11/06,02:24:59,06,11,1, 11.9,1,1, -1.711, 10292.418, 568.289, 52926.878 23/11/06,02:24:59,07,11,1, 11.9,1,1, -1.711, 10292.449, 568.276, 52926.901 23/11/06,02:24:59,08,11,1, 11.9,1,1, -1.711, 10292.449, 568.301, 52926.909 23/11/06,02:24:59,09,11,1, 11.9,1,1, -1.711, 10292.452, 568.288, 52926.916 23/11/06,02:24:59,10,11,1, 11.9,1,1, -1.711, 10292.474, 568.290, 52926.918 23/11/06,02:24:59,11,11,1, 11.9,1,1, -1.711, 10292.485, 568.301, 52926.903 23/11/06,02:24:59,12,11,1, 11.9,1,1, -1.711, 10292.501, 568.279, 52926.794 23/11/06,02:24:59,13,11,1, 11.9,1,1, -1.711, 10292.486, 568.298, 52926.857 23/11/06,02:24:59,14,11,1, 11.9,1,1, -1.711, 10292.517, 568.289, 52926.876 23/11/06,02:24:59,15,11,1, 11.9,1,1, -1.711, 10292.506, 568.327, 52926.893 23/11/06,02:24:59,16,11,1, 11.9,1,1, -1.711, 10292.510, 568.302, 52926.930 23/11/06,02:24:59,17,11,1, 11.9,1,1, -1.711, 10292.528, 568.324, 52926.927 23/11/06,02:24:59,18,11,1, 11.9,1,1, -1.711, 10292.538, 568.338, 52926.894 23/11/06,02:24:59,19,11,1, 11.9,1,1, -1.711, 10292.551, 568.326, 52926.926 23/11/06,02:25:00,00,10,1, 11.9,1,1, -1.711, 10292.550, 568.326, 52926.926 23/11/06,02:25:00,01,10,1, 11.9,1,1, -1.711, 10292.576, 568.351, 52926.907 23/11/06,02:25:00,02,10,1, 11.9,1,1, -1.711, 10292.567, 568.297, 52926.762 23/11/06,02:25:00,03,10,1, 11.9,1,1, -1.711, 10292.588, 568.302, 52926.740 23/11/06,02:25:00,04,10,1, 11.9,1,1, -1.711, 10292.548, 568.308, 52926.649 23/11/06,02:25:00,05,10,1, 11.9,1,1, -1.711, 10292.636, 568.331, 52926.755 23/11/06,02:25:00,06,10,1, 11.9,1,1, -1.711, 10292.625, 568.301, 52926.692 23/11/06,02:25:00,07,10,1, 11.9,1,1, -1.711, 10292.613, 568.327, 52926.759 23/11/06,02:25:00,08,10,1, 11.9,1,1, -1.711, 10292.651, 568.321, 52926.742 23/11/06,02:25:00,09,10,1, 11.9,1,1, -1.711, 10292.650, 568.326, 52926.786 23/11/06,02:25:00,10,10,1, 11.9,1,1, -1.711, 10292.652, 568.321, 52926.769 23/11/06,02:25:00,11,10,1, 11.9,1,1, -1.711, 10292.690, 568.363, 52926.806 23/11/06,02:25:00,12,10,1, 11.9,1,1, -1.711, 10292.681, 568.357, 52926.773 23/11/06,02:25:00,13,10,1, 11.9,1,1, -1.711, 10292.688, 568.370, 52926.801 23/11/06,02:25:00,14,10,1, 11.9,1,1, -1.711, 10292.696, 568.337, 52926.812 23/11/06,02:25:00,15,10,1, 11.9,1,1, -1.711, 10292.697, 568.343, 52926.762 23/11/06,02:25:00,16,10,1, 11.9,1,1, -1.711, 10292.735, 568.365, 52926.774 23/11/06,02:25:00,17,10,1, 11.9,1,1, -1.711, 10292.750, 568.366, 52926.775 23/11/06,02:25:00,18,10,1, 11.9,1,1, -1.711, 10292.720, 568.371, 52926.763 23/11/06,02:25:00,19,10,1, 11.9,1,1, -1.711, 10292.735, 568.365, 52926.749 23/11/06,02:25:01,00,11,1, 11.9,1,1, -1.711, 10292.734, 568.365, 52926.749 23/11/06,02:25:01,01,11,1, 11.9,1,1, -1.711, 10292.779, 568.366, 52926.747 23/11/06,02:25:01,02,11,1, 11.9,1,1, -1.711, 10292.781, 568.391, 52926.801 23/11/06,02:25:01,03,11,1, 11.9,1,1, -1.711, 10292.804, 568.387, 52926.769 23/11/06,02:25:01,04,11,1, 11.9,1,1, -1.711, 10292.851, 568.387, 52926.780 23/11/06,02:25:01,05,11,1, 11.9,1,1, -1.711, 10292.844, 568.398, 52926.772 23/11/06,02:25:01,06,11,1, 11.9,1,1, -1.711, 10292.852, 568.395, 52926.784 23/11/06,02:25:01,07,11,1, 11.9,1,1, -1.711, 10292.856, 568.416, 52926.785 23/11/06,02:25:01,08,11,1, 11.9,1,1, -1.711, 10292.880, 568.395, 52926.774 23/11/06,02:25:01,09,11,1, 11.9,1,1, -1.711, 10292.885, 568.387, 52926.791 23/11/06,02:25:01,10,11,1, 11.9,1,1, -1.711, 10292.880, 568.410, 52926.796 23/11/06,02:25:01,11,11,1, 11.9,1,1, -1.711, 10292.880, 568.395, 52926.758 23/11/06,02:25:01,12,11,1, 11.9,1,1, -1.711, 10292.923, 568.403, 52926.799 23/11/06,02:25:01,13,11,1, 11.9,1,1, -1.711, 10292.931, 568.413, 52926.770 23/11/06,02:25:01,14,11,1, 11.9,1,1, -1.711, 10292.945, 568.410, 52926.784 23/11/06,02:25:01,15,11,1, 11.9,1,1, -1.711, 10292.981, 568.441, 52926.786 23/11/06,02:25:01,16,11,1, 11.9,1,1, -1.711, 10292.969, 568.437, 52926.797 23/11/06,02:25:01,17,11,1, 11.9,1,1, -1.711, 10292.972, 568.445, 52926.805 23/11/06,02:25:01,18,11,1, 11.9,1,1, -1.711, 10292.983, 568.450, 52926.768 23/11/06,02:25:01,19,11,1, 11.9,1,1, -1.711, 10292.997, 568.439, 52926.776 23/11/06,02:25:02,00,11,1, 11.9,1,1, -1.711, 10292.993, 568.439, 52926.776 23/11/06,02:25:02,01,11,1, 11.9,1,1, -1.711, 10293.036, 568.460, 52926.723 23/11/06,02:25:02,02,11,1, 11.9,1,1, -1.711, 10293.041, 568.450, 52926.753 23/11/06,02:25:02,03,11,1, 11.9,1,1, -1.711, 10293.026, 568.470, 52926.908 23/11/06,02:25:02,04,11,1, 11.9,1,1, -1.711, 10293.067, 568.460, 52926.753 23/11/06,02:25:02,05,11,1, 11.9,1,1, -1.711, 10293.023, 568.498, 52926.930 23/11/06,02:25:02,06,11,1, 11.9,1,1, -1.711, 10293.153, 568.483, 52926.757 23/11/06,02:25:02,07,11,1, 11.9,1,1, -1.711, 10293.118, 568.460, 52926.732 23/11/06,02:25:02,08,11,1, 11.9,1,1, -1.711, 10293.162, 568.499, 52926.917 23/11/06,02:25:02,09,11,1, 11.9,1,1, -1.711, 10293.127, 568.484, 52926.839 23/11/06,02:25:02,10,11,1, 11.9,1,1, -1.711, 10293.171, 568.477, 52926.840 23/11/06,02:25:02,11,11,1, 11.9,1,1, -1.711, 10293.173, 568.500, 52926.775 23/11/06,02:25:02,12,11,1, 11.9,1,1, -1.711, 10293.175, 568.470, 52926.749 23/11/06,02:25:02,13,11,1, 11.9,1,1, -1.711, 10293.200, 568.519, 52926.770 23/11/06,02:25:02,14,11,1, 11.9,1,1, -1.711, 10293.193, 568.506, 52926.773 23/11/06,02:25:02,15,11,1, 11.9,1,1, -1.711, 10293.194, 568.522, 52926.791 23/11/06,02:25:02,16,11,1, 11.9,1,1, -1.711, 10293.251, 568.518, 52926.800 23/11/06,02:25:02,17,11,1, 11.9,1,1, -1.711, 10293.245, 568.522, 52926.786 23/11/06,02:25:02,18,11,1, 11.9,1,1, -1.711, 10293.264, 568.544, 52926.820 23/11/06,02:25:02,19,11,1, 11.9,1,1, -1.711, 10293.288, 568.538, 52926.821 23/11/06,02:25:03,00,11,1, 11.9,1,1, -1.711, 10293.285, 568.538, 52926.821 23/11/06,02:25:03,01,11,1, 11.9,1,1, -1.711, 10293.303, 568.551, 52926.783 23/11/06,02:25:03,02,11,1, 11.9,1,1, -1.711, 10293.318, 568.552, 52926.850 23/11/06,02:25:03,03,11,1, 11.9,1,1, -1.711, 10293.338, 568.584, 52926.824 23/11/06,02:25:03,04,11,1, 11.9,1,1, -1.711, 10293.348, 568.559, 52926.840 23/11/06,02:25:03,05,11,1, 11.9,1,1, -1.711, 10293.342, 568.585, 52926.830 23/11/06,02:25:03,06,11,1, 11.9,1,1, -1.711, 10293.354, 568.594, 52926.839 23/11/06,02:25:03,07,11,1, 11.9,1,1, -1.711, 10293.386, 568.607, 52926.841 23/11/06,02:25:03,08,11,1, 11.9,1,1, -1.711, 10293.400, 568.614, 52926.832 23/11/06,02:25:03,09,11,1, 11.9,1,1, -1.711, 10293.407, 568.600, 52926.818 23/11/06,02:25:03,10,11,1, 11.9,1,1, -1.711, 10293.443, 568.615, 52926.863 23/11/06,02:25:03,11,11,1, 11.9,1,1, -1.711, 10293.436, 568.614, 52926.817 23/11/06,02:25:03,12,11,1, 11.9,1,1, -1.711, 10293.466, 568.650, 52926.853 23/11/06,02:25:03,13,11,1, 11.9,1,1, -1.711, 10293.446, 568.647, 52926.841 23/11/06,02:25:03,14,11,1, 11.9,1,1, -1.711, 10293.472, 568.632, 52926.836 23/11/06,02:25:03,15,11,1, 11.9,1,1, -1.711, 10293.472, 568.649, 52926.866 23/11/06,02:25:03,16,11,1, 11.9,1,1, -1.711, 10293.510, 568.646, 52926.882 23/11/06,02:25:03,17,11,1, 11.9,1,1, -1.711, 10293.508, 568.637, 52926.837 23/11/06,02:25:03,18,11,1, 11.9,1,1, -1.711, 10293.527, 568.664, 52926.882 23/11/06,02:25:03,19,11,1, 11.9,1,1, -1.711, 10293.550, 568.680, 52926.878 23/11/06,02:25:04,00,11,1, 11.9,1,1, -1.715, 10293.543, 568.680, 52926.878 23/11/06,02:25:04,01,11,1, 11.9,1,1, -1.715, 10293.559, 568.660, 52926.838 23/11/06,02:25:04,02,11,1, 11.9,1,1, -1.715, 10293.570, 568.675, 52926.835 23/11/06,02:25:04,03,11,1, 11.9,1,1, -1.715, 10293.584, 568.679, 52926.825 23/11/06,02:25:04,04,11,1, 11.9,1,1, -1.715, 10293.606, 568.674, 52926.882 23/11/06,02:25:04,05,11,1, 11.9,1,1, -1.715, 10293.618, 568.698, 52926.876 23/11/06,02:25:04,06,11,1, 11.9,1,1, -1.715, 10293.625, 568.692, 52926.861 23/11/06,02:25:04,07,11,1, 11.9,1,1, -1.715, 10293.643, 568.686, 52926.877 23/11/06,02:25:04,08,11,1, 11.9,1,1, -1.715, 10293.641, 568.706, 52926.835 23/11/06,02:25:04,09,11,1, 11.9,1,1, -1.715, 10293.678, 568.698, 52926.869 23/11/06,02:25:04,10,11,1, 11.9,1,1, -1.715, 10293.683, 568.709, 52926.861 23/11/06,02:25:04,11,11,1, 11.9,1,1, -1.715, 10293.675, 568.713, 52926.873 23/11/06,02:25:04,12,11,1, 11.9,1,1, -1.715, 10293.694, 568.718, 52926.883 23/11/06,02:25:04,13,11,1, 11.9,1,1, -1.715, 10293.712, 568.755, 52926.898 23/11/06,02:25:04,14,11,1, 11.9,1,1, -1.715, 10293.745, 568.724, 52926.873 23/11/06,02:25:04,15,11,1, 11.9,1,1, -1.715, 10293.742, 568.729, 52926.864 23/11/06,02:25:04,16,11,1, 11.9,1,1, -1.715, 10293.759, 568.747, 52926.866 23/11/06,02:25:04,17,11,1, 11.9,1,1, -1.715, 10293.758, 568.731, 52926.864 23/11/06,02:25:04,18,11,1, 11.9,1,1, -1.715, 10293.762, 568.754, 52926.859 23/11/06,02:25:04,19,11,1, 11.9,1,1, -1.715, 10293.790, 568.721, 52926.871 23/11/06,02:25:05,00,11,1, 11.9,1,1, -1.711, 10293.785, 568.721, 52926.871 23/11/06,02:25:05,01,11,1, 11.9,1,1, -1.711, 10293.796, 568.785, 52926.907 23/11/06,02:25:05,02,11,1, 11.9,1,1, -1.711, 10293.820, 568.768, 52926.896 23/11/06,02:25:05,03,11,1, 11.9,1,1, -1.711, 10293.836, 568.760, 52926.893 23/11/06,02:25:05,04,11,1, 11.9,1,1, -1.711, 10293.844, 568.764, 52926.857 23/11/06,02:25:05,05,11,1, 11.9,1,1, -1.711, 10293.855, 568.784, 52926.874 23/11/06,02:25:05,06,11,1, 11.9,1,1, -1.711, 10293.858, 568.783, 52926.854 23/11/06,02:25:05,07,11,1, 11.9,1,1, -1.711, 10293.874, 568.807, 52926.913 23/11/06,02:25:05,08,11,1, 11.9,1,1, -1.711, 10293.881, 568.795, 52926.916 23/11/06,02:25:05,09,11,1, 11.9,1,1, -1.711, 10293.919, 568.812, 52926.890 23/11/06,02:25:05,10,11,1, 11.9,1,1, -1.711, 10293.907, 568.810, 52926.872 23/11/06,02:25:05,11,11,1, 11.9,1,1, -1.711, 10293.924, 568.804, 52926.929 23/11/06,02:25:05,12,11,1, 11.9,1,1, -1.711, 10293.931, 568.815, 52926.897 23/11/06,02:25:05,13,11,1, 11.9,1,1, -1.711, 10293.954, 568.839, 52926.875 23/11/06,02:25:05,14,11,1, 11.9,1,1, -1.711, 10293.958, 568.824, 52926.878 23/11/06,02:25:05,15,11,1, 11.9,1,1, -1.711, 10293.972, 568.851, 52926.854 23/11/06,02:25:05,16,11,1, 11.9,1,1, -1.711, 10293.988, 568.860, 52926.889 23/11/06,02:25:05,17,11,1, 11.9,1,1, -1.711, 10293.997, 568.849, 52926.883 23/11/06,02:25:05,18,11,1, 11.9,1,1, -1.711, 10294.019, 568.882, 52926.892 23/11/06,02:25:05,19,11,1, 11.9,1,1, -1.711, 10294.031, 568.880, 52926.906 23/11/06,02:25:06,00,11,1, 11.9,1,1, -1.712, 10294.027, 568.880, 52926.906 23/11/06,02:25:06,01,11,1, 11.9,1,1, -1.712, 10294.037, 568.909, 52926.896 23/11/06,02:25:06,02,11,1, 11.9,1,1, -1.712, 10294.073, 568.928, 52926.878 23/11/06,02:25:06,03,11,1, 11.9,1,1, -1.712, 10294.076, 568.946, 52926.885 23/11/06,02:25:06,04,11,1, 11.9,1,1, -1.712, 10294.075, 568.956, 52926.935 23/11/06,02:25:06,05,11,1, 11.9,1,1, -1.712, 10294.077, 568.959, 52926.949 23/11/06,02:25:06,06,11,1, 11.9,1,1, -1.712, 10294.095, 568.969, 52926.931 23/11/06,02:25:06,07,11,1, 11.9,1,1, -1.712, 10294.138, 568.970, 52926.916 23/11/06,02:25:06,08,11,1, 11.9,1,1, -1.712, 10294.149, 568.995, 52926.922 23/11/06,02:25:06,09,11,1, 11.9,1,1, -1.712, 10294.148, 568.999, 52926.924 23/11/06,02:25:06,10,11,1, 11.9,1,1, -1.712, 10294.178, 569.025, 52926.888 23/11/06,02:25:06,11,11,1, 11.9,1,1, -1.712, 10294.157, 569.026, 52926.938 23/11/06,02:25:06,12,11,1, 11.9,1,1, -1.712, 10294.196, 569.015, 52926.916 23/11/06,02:25:06,13,11,1, 11.9,1,1, -1.712, 10294.193, 569.038, 52926.933 23/11/06,02:25:06,14,11,1, 11.9,1,1, -1.712, 10294.203, 569.041, 52926.935 23/11/06,02:25:06,15,11,1, 11.9,1,1, -1.712, 10294.216, 569.052, 52926.907 23/11/06,02:25:06,16,11,1, 11.9,1,1, -1.712, 10294.240, 569.062, 52926.939 23/11/06,02:25:06,17,11,1, 11.9,1,1, -1.712, 10294.235, 569.062, 52926.930 23/11/06,02:25:06,18,11,1, 11.9,1,1, -1.712, 10294.251, 569.065, 52926.907 23/11/06,02:25:06,19,11,1, 11.9,1,1, -1.712, 10294.278, 569.081, 52926.944 23/11/06,02:25:07,00,11,1, 11.9,1,1, -1.713, 10294.278, 569.081, 52926.944 23/11/06,02:25:07,01,11,1, 11.9,1,1, -1.713, 10294.296, 569.107, 52926.943 23/11/06,02:25:07,02,11,1, 11.9,1,1, -1.713, 10294.321, 569.117, 52926.923 23/11/06,02:25:07,03,11,1, 11.9,1,1, -1.713, 10294.335, 569.119, 52926.951 23/11/06,02:25:07,04,11,1, 11.9,1,1, -1.713, 10294.338, 569.151, 52926.978 23/11/06,02:25:07,05,11,1, 11.9,1,1, -1.713, 10294.345, 569.168, 52926.948 23/11/06,02:25:07,06,11,1, 11.9,1,1, -1.713, 10294.376, 569.161, 52926.930 23/11/06,02:25:07,07,11,1, 11.9,1,1, -1.713, 10294.376, 569.171, 52926.948 23/11/06,02:25:07,08,11,1, 11.9,1,1, -1.713, 10294.398, 569.181, 52926.955 23/11/06,02:25:07,09,11,1, 11.9,1,1, -1.713, 10294.394, 569.184, 52927.004 23/11/06,02:25:07,10,11,1, 11.9,1,1, -1.713, 10294.429, 569.198, 52926.959 23/11/06,02:25:07,11,11,1, 11.9,1,1, -1.713, 10294.425, 569.196, 52926.978 23/11/06,02:25:07,12,11,1, 11.9,1,1, -1.713, 10294.455, 569.222, 52927.006 23/11/06,02:25:07,13,11,1, 11.9,1,1, -1.713, 10294.459, 569.220, 52926.985 23/11/06,02:25:07,14,11,1, 11.9,1,1, -1.713, 10294.477, 569.237, 52926.969 23/11/06,02:25:07,15,11,1, 11.9,1,1, -1.713, 10294.502, 569.236, 52926.984 23/11/06,02:25:07,16,11,1, 11.9,1,1, -1.713, 10294.474, 569.261, 52926.962 23/11/06,02:25:07,17,11,1, 11.9,1,1, -1.713, 10294.508, 569.284, 52927.009 23/11/06,02:25:07,18,11,1, 11.9,1,1, -1.713, 10294.522, 569.275, 52927.008 23/11/06,02:25:07,19,11,1, 11.9,1,1, -1.713, 10294.539, 569.301, 52927.009 23/11/06,02:25:08,00,10,1, 11.9,1,1, -1.708, 10294.536, 569.301, 52927.009 23/11/06,02:25:08,01,10,1, 11.9,1,1, -1.708, 10294.545, 569.318, 52927.020 23/11/06,02:25:08,02,10,1, 11.9,1,1, -1.708, 10294.567, 569.322, 52926.983 23/11/06,02:25:08,03,10,1, 11.9,1,1, -1.708, 10294.591, 569.336, 52926.997 23/11/06,02:25:08,04,10,1, 11.9,1,1, -1.708, 10294.603, 569.348, 52927.004 23/11/06,02:25:08,05,10,1, 11.9,1,1, -1.708, 10294.644, 569.366, 52927.034 23/11/06,02:25:08,06,10,1, 11.9,1,1, -1.708, 10294.636, 569.354, 52927.034 23/11/06,02:25:08,07,10,1, 11.9,1,1, -1.708, 10294.659, 569.370, 52927.042 23/11/06,02:25:08,08,10,1, 11.9,1,1, -1.708, 10294.664, 569.384, 52927.021 23/11/06,02:25:08,09,10,1, 11.9,1,1, -1.708, 10294.662, 569.400, 52927.021 23/11/06,02:25:08,10,10,1, 11.9,1,1, -1.708, 10294.685, 569.397, 52927.008 23/11/06,02:25:08,11,10,1, 11.9,1,1, -1.708, 10294.699, 569.422, 52927.031 23/11/06,02:25:08,12,10,1, 11.9,1,1, -1.708, 10294.697, 569.421, 52926.982 23/11/06,02:25:08,13,10,1, 11.9,1,1, -1.708, 10294.728, 569.431, 52927.021 23/11/06,02:25:08,14,10,1, 11.9,1,1, -1.708, 10294.744, 569.465, 52927.026 23/11/06,02:25:08,15,10,1, 11.9,1,1, -1.708, 10294.758, 569.466, 52927.027 23/11/06,02:25:08,16,10,1, 11.9,1,1, -1.708, 10294.763, 569.451, 52927.029 23/11/06,02:25:08,17,10,1, 11.9,1,1, -1.708, 10294.784, 569.475, 52927.027 23/11/06,02:25:08,18,10,1, 11.9,1,1, -1.708, 10294.814, 569.480, 52926.954 23/11/06,02:25:08,19,10,1, 11.9,1,1, -1.708, 10294.805, 569.510, 52926.927 23/11/06,02:25:09,00,10,1, 12.0,1,1, -1.712, 10294.803, 569.510, 52926.927 23/11/06,02:25:09,01,10,1, 12.0,1,1, -1.712, 10294.819, 569.501, 52927.050 23/11/06,02:25:09,02,10,1, 12.0,1,1, -1.712, 10294.817, 569.523, 52926.998 23/11/06,02:25:09,03,10,1, 12.0,1,1, -1.712, 10294.834, 569.500, 52927.009 23/11/06,02:25:09,04,10,1, 12.0,1,1, -1.712, 10294.851, 569.535, 52927.019 23/11/06,02:25:09,05,10,1, 12.0,1,1, -1.712, 10294.875, 569.533, 52927.010 23/11/06,02:25:09,06,10,1, 12.0,1,1, -1.712, 10294.883, 569.542, 52927.056 23/11/06,02:25:09,07,10,1, 12.0,1,1, -1.712, 10294.879, 569.547, 52927.046 23/11/06,02:25:09,08,10,1, 12.0,1,1, -1.712, 10294.914, 569.559, 52927.063 23/11/06,02:25:09,09,10,1, 12.0,1,1, -1.712, 10294.918, 569.564, 52927.022 23/11/06,02:25:09,10,10,1, 12.0,1,1, -1.712, 10294.919, 569.573, 52927.036 23/11/06,02:25:09,11,10,1, 12.0,1,1, -1.712, 10294.938, 569.585, 52927.011 23/11/06,02:25:09,12,10,1, 12.0,1,1, -1.712, 10294.946, 569.596, 52927.002 23/11/06,02:25:09,13,10,1, 12.0,1,1, -1.712, 10294.963, 569.581, 52927.018 23/11/06,02:25:09,14,10,1, 12.0,1,1, -1.712, 10295.002, 569.606, 52927.038 23/11/06,02:25:09,15,10,1, 12.0,1,1, -1.712, 10295.004, 569.593, 52927.034 23/11/06,02:25:09,16,10,1, 12.0,1,1, -1.712, 10295.006, 569.602, 52927.055 23/11/06,02:25:09,17,10,1, 12.0,1,1, -1.712, 10294.998, 569.614, 52926.999 23/11/06,02:25:09,18,10,1, 12.0,1,1, -1.712, 10295.030, 569.603, 52927.056 23/11/06,02:25:09,19,10,1, 12.0,1,1, -1.712, 10295.018, 569.607, 52927.035 23/11/06,02:25:10,00,10,1, 11.9,1,1, -1.715, 10295.012, 569.607, 52927.035 23/11/06,02:25:10,01,10,1, 11.9,1,1, -1.715, 10295.058, 569.627, 52927.053 23/11/06,02:25:10,02,10,1, 11.9,1,1, -1.715, 10295.073, 569.648, 52927.027 23/11/06,02:25:10,03,10,1, 11.9,1,1, -1.715, 10295.058, 569.644, 52927.104 23/11/06,02:25:10,04,10,1, 11.9,1,1, -1.715, 10295.081, 569.636, 52927.040 23/11/06,02:25:10,05,10,1, 11.9,1,1, -1.715, 10295.099, 569.637, 52927.062 23/11/06,02:25:10,06,10,1, 11.9,1,1, -1.715, 10295.075, 569.670, 52927.023 23/11/06,02:25:10,07,10,1, 11.9,1,1, -1.715, 10295.111, 569.665, 52927.034 23/11/06,02:25:10,08,10,1, 11.9,1,1, -1.715, 10295.119, 569.665, 52927.044 23/11/06,02:25:10,09,10,1, 11.9,1,1, -1.715, 10295.118, 569.647, 52927.012 23/11/06,02:25:10,10,10,1, 11.9,1,1, -1.715, 10295.125, 569.659, 52927.027 23/11/06,02:25:10,11,10,1, 11.9,1,1, -1.715, 10295.147, 569.691, 52927.011 23/11/06,02:25:10,12,10,1, 11.9,1,1, -1.715, 10295.140, 569.680, 52927.047 23/11/06,02:25:10,13,10,1, 11.9,1,1, -1.715, 10295.163, 569.703, 52927.027 23/11/06,02:25:10,14,10,1, 11.9,1,1, -1.715, 10295.161, 569.689, 52927.027 23/11/06,02:25:10,15,10,1, 11.9,1,1, -1.715, 10295.177, 569.711, 52927.044 23/11/06,02:25:10,16,10,1, 11.9,1,1, -1.715, 10295.196, 569.721, 52927.029 23/11/06,02:25:10,17,10,1, 11.9,1,1, -1.715, 10295.210, 569.725, 52927.027 23/11/06,02:25:10,18,10,1, 11.9,1,1, -1.715, 10295.218, 569.702, 52927.036 23/11/06,02:25:10,19,10,1, 11.9,1,1, -1.715, 10295.209, 569.695, 52927.048 23/11/06,02:25:11,00,10,1, 11.9,1,1, -1.711, 10295.204, 569.695, 52927.048 23/11/06,02:25:11,01,10,1, 11.9,1,1, -1.711, 10295.214, 569.736, 52927.034 23/11/06,02:25:11,02,10,1, 11.9,1,1, -1.711, 10295.222, 569.726, 52927.040 23/11/06,02:25:11,03,10,1, 11.9,1,1, -1.711, 10295.249, 569.751, 52927.030 23/11/06,02:25:11,04,10,1, 11.9,1,1, -1.711, 10295.261, 569.750, 52927.024 23/11/06,02:25:11,05,10,1, 11.9,1,1, -1.711, 10295.253, 569.753, 52927.023 23/11/06,02:25:11,06,10,1, 11.9,1,1, -1.711, 10295.260, 569.760, 52927.047 23/11/06,02:25:11,07,10,1, 11.9,1,1, -1.711, 10295.283, 569.764, 52927.028 23/11/06,02:25:11,08,10,1, 11.9,1,1, -1.711, 10295.293, 569.789, 52927.045 23/11/06,02:25:11,09,10,1, 11.9,1,1, -1.711, 10295.300, 569.772, 52927.053 23/11/06,02:25:11,10,10,1, 11.9,1,1, -1.711, 10295.290, 569.789, 52927.054 23/11/06,02:25:11,11,10,1, 11.9,1,1, -1.711, 10295.295, 569.824, 52927.052 23/11/06,02:25:11,12,10,1, 11.9,1,1, -1.711, 10295.310, 569.793, 52927.047 23/11/06,02:25:11,13,10,1, 11.9,1,1, -1.711, 10295.323, 569.790, 52927.036 23/11/06,02:25:11,14,10,1, 11.9,1,1, -1.711, 10295.322, 569.807, 52927.029 23/11/06,02:25:11,15,10,1, 11.9,1,1, -1.711, 10295.360, 569.801, 52927.050 23/11/06,02:25:11,16,10,1, 11.9,1,1, -1.711, 10295.345, 569.811, 52927.056 23/11/06,02:25:11,17,10,1, 11.9,1,1, -1.711, 10295.342, 569.826, 52927.050 23/11/06,02:25:11,18,10,1, 11.9,1,1, -1.711, 10295.364, 569.841, 52927.059 23/11/06,02:25:11,19,10,1, 11.9,1,1, -1.711, 10295.374, 569.821, 52927.051 23/11/06,02:25:12,00,09,1, 11.9,1,1, -1.709, 10295.371, 569.821, 52927.051 23/11/06,02:25:12,01,09,1, 11.9,1,1, -1.709, 10295.343, 569.847, 52927.018 23/11/06,02:25:12,02,09,1, 11.9,1,1, -1.709, 10295.414, 569.836, 52926.988 23/11/06,02:25:12,03,09,1, 11.9,1,1, -1.709, 10295.399, 569.881, 52927.008 23/11/06,02:25:12,04,09,1, 11.9,1,1, -1.709, 10295.431, 569.854, 52927.033 23/11/06,02:25:12,05,09,1, 11.9,1,1, -1.709, 10295.433, 569.869, 52926.999 23/11/06,02:25:12,06,09,1, 11.9,1,1, -1.709, 10295.440, 569.875, 52927.107 23/11/06,02:25:12,07,09,1, 11.9,1,1, -1.709, 10295.438, 569.876, 52927.072 23/11/06,02:25:12,08,09,1, 11.9,1,1, -1.709, 10295.442, 569.894, 52927.095 23/11/06,02:25:12,09,09,1, 11.9,1,1, -1.709, 10295.445, 569.902, 52927.043 23/11/06,02:25:12,10,09,1, 11.9,1,1, -1.709, 10295.465, 569.898, 52927.039 23/11/06,02:25:12,11,09,1, 11.9,1,1, -1.709, 10295.445, 569.891, 52927.057 23/11/06,02:25:12,12,09,1, 11.9,1,1, -1.709, 10295.478, 569.894, 52927.070 23/11/06,02:25:12,13,09,1, 11.9,1,1, -1.709, 10295.494, 569.910, 52927.052 23/11/06,02:25:12,14,09,1, 11.9,1,1, -1.709, 10295.491, 569.927, 52927.087 23/11/06,02:25:12,15,09,1, 11.9,1,1, -1.709, 10295.506, 569.933, 52927.062 23/11/06,02:25:12,16,09,1, 11.9,1,1, -1.709, 10295.535, 569.931, 52927.073 23/11/06,02:25:12,17,09,1, 11.9,1,1, -1.709, 10295.527, 569.948, 52927.059 23/11/06,02:25:12,18,09,1, 11.9,1,1, -1.709, 10295.550, 569.929, 52927.074 23/11/06,02:25:12,19,09,1, 11.9,1,1, -1.709, 10295.543, 569.957, 52927.051 23/11/06,02:25:13,00,09,1, 11.9,1,1, -1.711, 10295.538, 569.957, 52927.051 23/11/06,02:25:13,01,09,1, 11.9,1,1, -1.711, 10295.560, 569.966, 52927.086 23/11/06,02:25:13,02,09,1, 11.9,1,1, -1.711, 10295.569, 569.989, 52927.125 23/11/06,02:25:13,03,09,1, 11.9,1,1, -1.711, 10295.588, 569.969, 52927.060 23/11/06,02:25:13,04,09,1, 11.9,1,1, -1.711, 10295.600, 569.999, 52927.105 23/11/06,02:25:13,05,09,1, 11.9,1,1, -1.711, 10295.616, 569.993, 52927.100 23/11/06,02:25:13,06,09,1, 11.9,1,1, -1.711, 10295.611, 570.002, 52927.076 23/11/06,02:25:13,07,09,1, 11.9,1,1, -1.711, 10295.616, 569.998, 52927.087 23/11/06,02:25:13,08,09,1, 11.9,1,1, -1.711, 10295.645, 570.012, 52927.124 23/11/06,02:25:13,09,09,1, 11.9,1,1, -1.711, 10295.684, 570.010, 52927.120 23/11/06,02:25:13,10,09,1, 11.9,1,1, -1.711, 10295.676, 570.045, 52927.126 23/11/06,02:25:13,11,09,1, 11.9,1,1, -1.711, 10295.671, 570.037, 52927.129 23/11/06,02:25:13,12,09,1, 11.9,1,1, -1.711, 10295.687, 570.068, 52927.124 23/11/06,02:25:13,13,09,1, 11.9,1,1, -1.711, 10295.700, 570.047, 52927.121 23/11/06,02:25:13,14,09,1, 11.9,1,1, -1.711, 10295.706, 570.056, 52927.119 23/11/06,02:25:13,15,09,1, 11.9,1,1, -1.711, 10295.746, 570.062, 52927.149 23/11/06,02:25:13,16,09,1, 11.9,1,1, -1.711, 10295.751, 570.070, 52927.142 23/11/06,02:25:13,17,09,1, 11.9,1,1, -1.711, 10295.762, 570.059, 52927.136 23/11/06,02:25:13,18,09,1, 11.9,1,1, -1.711, 10295.773, 570.075, 52927.141 23/11/06,02:25:13,19,09,1, 11.9,1,1, -1.711, 10295.761, 570.098, 52927.264 23/11/06,02:25:14,00,10,1, 11.9,1,1, -1.711, 10295.755, 570.098, 52927.264 23/11/06,02:25:14,01,10,1, 11.9,1,1, -1.711, 10295.834, 570.116, 52927.079 23/11/06,02:25:14,02,10,1, 11.9,1,1, -1.711, 10295.862, 570.100, 52927.072 23/11/06,02:25:14,03,10,1, 11.9,1,1, -1.711, 10295.834, 570.113, 52927.156 23/11/06,02:25:14,04,10,1, 11.9,1,1, -1.711, 10295.841, 570.134, 52927.147 23/11/06,02:25:14,05,10,1, 11.9,1,1, -1.711, 10295.875, 570.117, 52927.166 23/11/06,02:25:14,06,10,1, 11.9,1,1, -1.711, 10295.863, 570.140, 52927.126 23/11/06,02:25:14,07,10,1, 11.9,1,1, -1.711, 10295.900, 570.169, 52927.144 23/11/06,02:25:14,08,10,1, 11.9,1,1, -1.711, 10295.903, 570.158, 52927.154 23/11/06,02:25:14,09,10,1, 11.9,1,1, -1.711, 10295.910, 570.155, 52927.135 23/11/06,02:25:14,10,10,1, 11.9,1,1, -1.711, 10295.941, 570.156, 52927.132 23/11/06,02:25:14,11,10,1, 11.9,1,1, -1.711, 10295.953, 570.141, 52927.138 23/11/06,02:25:14,12,10,1, 11.9,1,1, -1.711, 10295.943, 570.172, 52927.150 23/11/06,02:25:14,13,10,1, 11.9,1,1, -1.711, 10295.979, 570.163, 52927.133 23/11/06,02:25:14,14,10,1, 11.9,1,1, -1.711, 10295.987, 570.181, 52927.155 23/11/06,02:25:14,15,10,1, 11.9,1,1, -1.711, 10296.024, 570.196, 52927.146 23/11/06,02:25:14,16,10,1, 11.9,1,1, -1.711, 10296.038, 570.205, 52927.129 23/11/06,02:25:14,17,10,1, 11.9,1,1, -1.711, 10296.044, 570.189, 52927.140 23/11/06,02:25:14,18,10,1, 11.9,1,1, -1.711, 10296.057, 570.208, 52927.171 23/11/06,02:25:14,19,10,1, 11.9,1,1, -1.711, 10296.062, 570.199, 52927.158 23/11/06,02:25:15,00,09,1, 12.0,1,1, -1.716, 10296.055, 570.199, 52927.158 23/11/06,02:25:15,01,09,1, 12.0,1,1, -1.716, 10296.072, 570.216, 52927.158 23/11/06,02:25:15,02,09,1, 12.0,1,1, -1.716, 10296.117, 570.227, 52927.176 23/11/06,02:25:15,03,09,1, 12.0,1,1, -1.716, 10296.100, 570.224, 52927.178 23/11/06,02:25:15,04,09,1, 12.0,1,1, -1.716, 10296.122, 570.231, 52927.182 23/11/06,02:25:15,05,09,1, 12.0,1,1, -1.716, 10296.138, 570.233, 52927.194 23/11/06,02:25:15,06,09,1, 12.0,1,1, -1.716, 10296.166, 570.258, 52927.204 23/11/06,02:25:15,07,09,1, 12.0,1,1, -1.716, 10296.176, 570.261, 52927.178 23/11/06,02:25:15,08,09,1, 12.0,1,1, -1.716, 10296.210, 570.278, 52927.212 23/11/06,02:25:15,09,09,1, 12.0,1,1, -1.716, 10296.231, 570.249, 52926.942 23/11/06,02:25:15,10,09,1, 12.0,1,1, -1.716, 10296.235, 570.281, 52927.136 23/11/06,02:25:15,11,09,1, 12.0,1,1, -1.716, 10296.246, 570.260, 52927.167 23/11/06,02:25:15,12,09,1, 12.0,1,1, -1.716, 10296.266, 570.297, 52927.180 23/11/06,02:25:15,13,09,1, 12.0,1,1, -1.716, 10296.255, 570.291, 52927.184 23/11/06,02:25:15,14,09,1, 12.0,1,1, -1.716, 10296.298, 570.288, 52927.199 23/11/06,02:25:15,15,09,1, 12.0,1,1, -1.716, 10296.311, 570.307, 52927.231 23/11/06,02:25:15,16,09,1, 12.0,1,1, -1.716, 10296.322, 570.317, 52927.202 23/11/06,02:25:15,17,09,1, 12.0,1,1, -1.716, 10296.337, 570.321, 52927.230 23/11/06,02:25:15,18,09,1, 12.0,1,1, -1.716, 10296.341, 570.337, 52927.225 23/11/06,02:25:15,19,09,1, 12.0,1,1, -1.716, 10296.354, 570.310, 52927.205 23/11/06,02:25:16,00,10,1, 11.9,1,1, -1.711, 10296.347, 570.310, 52927.205 23/11/06,02:25:16,01,10,1, 11.9,1,1, -1.711, 10296.378, 570.341, 52927.203 23/11/06,02:25:16,02,10,1, 11.9,1,1, -1.711, 10296.404, 570.349, 52927.271 23/11/06,02:25:16,03,10,1, 11.9,1,1, -1.711, 10296.416, 570.332, 52927.246 23/11/06,02:25:16,04,10,1, 11.9,1,1, -1.711, 10296.428, 570.388, 52927.251 23/11/06,02:25:16,05,10,1, 11.9,1,1, -1.711, 10296.445, 570.366, 52927.238 23/11/06,02:25:16,06,10,1, 11.9,1,1, -1.711, 10296.465, 570.375, 52927.215 23/11/06,02:25:16,07,10,1, 11.9,1,1, -1.711, 10296.497, 570.399, 52927.247 23/11/06,02:25:16,08,10,1, 11.9,1,1, -1.711, 10296.506, 570.408, 52927.254 23/11/06,02:25:16,09,10,1, 11.9,1,1, -1.711, 10296.535, 570.424, 52927.234 23/11/06,02:25:16,10,10,1, 11.9,1,1, -1.711, 10296.538, 570.422, 52927.250 23/11/06,02:25:16,11,10,1, 11.9,1,1, -1.711, 10296.573, 570.437, 52927.259 23/11/06,02:25:16,12,10,1, 11.9,1,1, -1.711, 10296.592, 570.447, 52927.290 23/11/06,02:25:16,13,10,1, 11.9,1,1, -1.711, 10296.594, 570.451, 52927.251 23/11/06,02:25:16,14,10,1, 11.9,1,1, -1.711, 10296.605, 570.434, 52927.279 23/11/06,02:25:16,15,10,1, 11.9,1,1, -1.711, 10296.634, 570.445, 52927.251 23/11/06,02:25:16,16,10,1, 11.9,1,1, -1.711, 10296.645, 570.471, 52927.218 23/11/06,02:25:16,17,10,1, 11.9,1,1, -1.711, 10296.655, 570.470, 52927.271 23/11/06,02:25:16,18,10,1, 11.9,1,1, -1.711, 10296.665, 570.487, 52927.288 23/11/06,02:25:16,19,10,1, 11.9,1,1, -1.711, 10296.682, 570.504, 52927.294 23/11/06,02:25:17,00,11,1, 11.9,1,1, -1.711, 10296.681, 570.504, 52927.294 23/11/06,02:25:17,01,11,1, 11.9,1,1, -1.711, 10296.729, 570.496, 52927.287 23/11/06,02:25:17,02,11,1, 11.9,1,1, -1.711, 10296.737, 570.525, 52927.331 23/11/06,02:25:17,03,11,1, 11.9,1,1, -1.711, 10296.728, 570.537, 52927.346 23/11/06,02:25:17,04,11,1, 11.9,1,1, -1.711, 10296.758, 570.529, 52927.269 23/11/06,02:25:17,05,11,1, 11.9,1,1, -1.711, 10296.735, 570.533, 52927.313 23/11/06,02:25:17,06,11,1, 11.9,1,1, -1.711, 10296.812, 570.561, 52927.335 23/11/06,02:25:17,07,11,1, 11.9,1,1, -1.711, 10296.809, 570.551, 52927.313 23/11/06,02:25:17,08,11,1, 11.9,1,1, -1.711, 10296.817, 570.553, 52927.340 23/11/06,02:25:17,09,11,1, 11.9,1,1, -1.711, 10296.845, 570.568, 52927.321 23/11/06,02:25:17,10,11,1, 11.9,1,1, -1.711, 10296.832, 570.567, 52927.358 23/11/06,02:25:17,11,11,1, 11.9,1,1, -1.711, 10296.869, 570.558, 52927.303 23/11/06,02:25:17,12,11,1, 11.9,1,1, -1.711, 10296.893, 570.591, 52927.378 23/11/06,02:25:17,13,11,1, 11.9,1,1, -1.711, 10296.883, 570.590, 52927.350 23/11/06,02:25:17,14,11,1, 11.9,1,1, -1.711, 10296.913, 570.595, 52927.320 23/11/06,02:25:17,15,11,1, 11.9,1,1, -1.711, 10296.945, 570.604, 52927.359 23/11/06,02:25:17,16,11,1, 11.9,1,1, -1.711, 10296.958, 570.596, 52927.421 23/11/06,02:25:17,17,11,1, 11.9,1,1, -1.711, 10296.982, 570.613, 52927.388 23/11/06,02:25:17,18,11,1, 11.9,1,1, -1.711, 10296.970, 570.631, 52927.381 23/11/06,02:25:17,19,11,1, 11.9,1,1, -1.711, 10296.985, 570.630, 52927.365 23/11/06,02:25:18,00,11,1, 11.8,1,1, -1.706, 10296.981, 570.630, 52927.365 23/11/06,02:25:18,01,11,1, 11.8,1,1, -1.706, 10297.024, 570.644, 52927.357 23/11/06,02:25:18,02,11,1, 11.8,1,1, -1.706, 10297.026, 570.667, 52927.382 23/11/06,02:25:18,03,11,1, 11.8,1,1, -1.706, 10297.032, 570.684, 52927.368 23/11/06,02:25:18,04,11,1, 11.8,1,1, -1.706, 10297.045, 570.660, 52927.346 23/11/06,02:25:18,05,11,1, 11.8,1,1, -1.706, 10297.065, 570.696, 52927.390 23/11/06,02:25:18,06,11,1, 11.8,1,1, -1.706, 10297.070, 570.689, 52927.373 23/11/06,02:25:18,07,11,1, 11.8,1,1, -1.706, 10297.098, 570.689, 52927.383 23/11/06,02:25:18,08,11,1, 11.8,1,1, -1.706, 10297.103, 570.711, 52927.379 23/11/06,02:25:18,09,11,1, 11.8,1,1, -1.706, 10297.109, 570.745, 52927.383 23/11/06,02:25:18,10,11,1, 11.8,1,1, -1.706, 10297.118, 570.708, 52927.387 23/11/06,02:25:18,11,11,1, 11.8,1,1, -1.706, 10297.158, 570.717, 52927.436 23/11/06,02:25:18,12,11,1, 11.8,1,1, -1.706, 10297.158, 570.718, 52927.465 23/11/06,02:25:18,13,11,1, 11.8,1,1, -1.706, 10297.214, 570.732, 52927.421 23/11/06,02:25:18,14,11,1, 11.8,1,1, -1.706, 10297.203, 570.739, 52927.387 23/11/06,02:25:18,15,11,1, 11.8,1,1, -1.706, 10297.184, 570.752, 52927.544 23/11/06,02:25:18,16,11,1, 11.8,1,1, -1.706, 10297.241, 570.759, 52927.373 23/11/06,02:25:18,17,11,1, 11.8,1,1, -1.706, 10297.251, 570.760, 52927.409 23/11/06,02:25:18,18,11,1, 11.8,1,1, -1.706, 10297.269, 570.781, 52927.416 23/11/06,02:25:18,19,11,1, 11.8,1,1, -1.706, 10297.262, 570.765, 52927.416 23/11/06,02:25:19,00,11,1, 11.8,1,1, -1.709, 10297.257, 570.765, 52927.416 23/11/06,02:25:19,01,11,1, 11.8,1,1, -1.709, 10297.285, 570.785, 52927.558 23/11/06,02:25:19,02,11,1, 11.8,1,1, -1.709, 10297.284, 570.808, 52927.407 23/11/06,02:25:19,03,11,1, 11.8,1,1, -1.709, 10297.293, 570.817, 52927.478 23/11/06,02:25:19,04,11,1, 11.8,1,1, -1.709, 10297.345, 570.791, 52927.414 23/11/06,02:25:19,05,11,1, 11.8,1,1, -1.709, 10297.331, 570.802, 52927.407 23/11/06,02:25:19,06,11,1, 11.8,1,1, -1.709, 10297.359, 570.808, 52927.438 23/11/06,02:25:19,07,11,1, 11.8,1,1, -1.709, 10297.361, 570.822, 52927.448 23/11/06,02:25:19,08,11,1, 11.8,1,1, -1.709, 10297.397, 570.856, 52927.480 23/11/06,02:25:19,09,11,1, 11.8,1,1, -1.709, 10297.390, 570.845, 52927.510 23/11/06,02:25:19,10,11,1, 11.8,1,1, -1.709, 10297.374, 570.866, 52927.475 23/11/06,02:25:19,11,11,1, 11.8,1,1, -1.709, 10297.429, 570.855, 52927.428 23/11/06,02:25:19,12,11,1, 11.8,1,1, -1.709, 10297.438, 570.860, 52927.491 23/11/06,02:25:19,13,11,1, 11.8,1,1, -1.709, 10297.456, 570.881, 52927.481 23/11/06,02:25:19,14,11,1, 11.8,1,1, -1.709, 10297.494, 570.855, 52927.480 23/11/06,02:25:19,15,11,1, 11.8,1,1, -1.709, 10297.484, 570.900, 52927.505 23/11/06,02:25:19,16,11,1, 11.8,1,1, -1.709, 10297.504, 570.882, 52927.496 23/11/06,02:25:19,17,11,1, 11.8,1,1, -1.709, 10297.516, 570.892, 52927.507 23/11/06,02:25:19,18,11,1, 11.8,1,1, -1.709, 10297.516, 570.898, 52927.488 23/11/06,02:25:19,19,11,1, 11.8,1,1, -1.709, 10297.529, 570.897, 52927.499 23/11/06,02:25:20,00,11,1, 11.9,1,1, -1.711, 10297.524, 570.897, 52927.499 23/11/06,02:25:20,01,11,1, 11.9,1,1, -1.711, 10297.551, 570.932, 52927.496 23/11/06,02:25:20,02,11,1, 11.9,1,1, -1.711, 10297.575, 570.932, 52927.503 23/11/06,02:25:20,03,11,1, 11.9,1,1, -1.711, 10297.602, 570.928, 52927.515 23/11/06,02:25:20,04,11,1, 11.9,1,1, -1.711, 10297.611, 570.945, 52927.543 23/11/06,02:25:20,05,11,1, 11.9,1,1, -1.711, 10297.628, 570.966, 52927.503 23/11/06,02:25:20,06,11,1, 11.9,1,1, -1.711, 10297.642, 570.977, 52927.500 23/11/06,02:25:20,07,11,1, 11.9,1,1, -1.711, 10297.647, 570.950, 52927.520 23/11/06,02:25:20,08,11,1, 11.9,1,1, -1.711, 10297.683, 570.958, 52927.537 23/11/06,02:25:20,09,11,1, 11.9,1,1, -1.711, 10297.684, 570.958, 52927.515 23/11/06,02:25:20,10,11,1, 11.9,1,1, -1.711, 10297.696, 570.980, 52927.543 23/11/06,02:25:20,11,11,1, 11.9,1,1, -1.711, 10297.700, 570.968, 52927.535 23/11/06,02:25:20,12,11,1, 11.9,1,1, -1.711, 10297.695, 570.977, 52927.497 23/11/06,02:25:20,13,11,1, 11.9,1,1, -1.711, 10297.714, 570.980, 52927.572 23/11/06,02:25:20,14,11,1, 11.9,1,1, -1.711, 10297.732, 570.982, 52927.567 23/11/06,02:25:20,15,11,1, 11.9,1,1, -1.711, 10297.761, 571.003, 52927.545 23/11/06,02:25:20,16,11,1, 11.9,1,1, -1.711, 10297.790, 571.006, 52927.543 23/11/06,02:25:20,17,11,1, 11.9,1,1, -1.711, 10297.767, 570.997, 52927.529 23/11/06,02:25:20,18,11,1, 11.9,1,1, -1.711, 10297.750, 571.005, 52927.509 23/11/06,02:25:20,19,11,1, 11.9,1,1, -1.711, 10297.807, 571.018, 52927.563 23/11/06,02:25:21,00,11,1, 11.9,1,1, -1.709, 10297.799, 571.018, 52927.563 23/11/06,02:25:21,01,11,1, 11.9,1,1, -1.709, 10297.845, 571.034, 52927.594 23/11/06,02:25:21,02,11,1, 11.9,1,1, -1.709, 10297.869, 571.052, 52927.582 23/11/06,02:25:21,03,11,1, 11.9,1,1, -1.709, 10297.867, 571.037, 52927.573 23/11/06,02:25:21,04,11,1, 11.9,1,1, -1.709, 10297.876, 571.086, 52927.573 23/11/06,02:25:21,05,11,1, 11.9,1,1, -1.709, 10297.921, 571.060, 52927.569 23/11/06,02:25:21,06,11,1, 11.9,1,1, -1.709, 10297.913, 571.067, 52927.578 23/11/06,02:25:21,07,11,1, 11.9,1,1, -1.709, 10297.939, 571.064, 52927.587 23/11/06,02:25:21,08,11,1, 11.9,1,1, -1.709, 10297.937, 571.060, 52927.528 23/11/06,02:25:21,09,11,1, 11.9,1,1, -1.709, 10297.944, 571.077, 52927.614 23/11/06,02:25:21,10,11,1, 11.9,1,1, -1.709, 10297.965, 571.083, 52927.608 23/11/06,02:25:21,11,11,1, 11.9,1,1, -1.709, 10297.999, 571.095, 52927.607 23/11/06,02:25:21,12,11,1, 11.9,1,1, -1.709, 10298.003, 571.080, 52927.581 23/11/06,02:25:21,13,11,1, 11.9,1,1, -1.709, 10298.040, 571.084, 52927.595 23/11/06,02:25:21,14,11,1, 11.9,1,1, -1.709, 10298.037, 571.109, 52927.601 23/11/06,02:25:21,15,11,1, 11.9,1,1, -1.709, 10298.080, 571.122, 52927.634 23/11/06,02:25:21,16,11,1, 11.9,1,1, -1.709, 10298.067, 571.117, 52927.629 23/11/06,02:25:21,17,11,1, 11.9,1,1, -1.709, 10298.089, 571.118, 52927.619 23/11/06,02:25:21,18,11,1, 11.9,1,1, -1.709, 10298.099, 571.109, 52927.620 23/11/06,02:25:21,19,11,1, 11.9,1,1, -1.709, 10298.125, 571.137, 52927.654 23/11/06,02:25:22,00,10,1, 11.9,1,1, -1.710, 10298.125, 571.137, 52927.654 23/11/06,02:25:22,01,10,1, 11.9,1,1, -1.710, 10298.149, 571.132, 52927.616 23/11/06,02:25:22,02,10,1, 11.9,1,1, -1.710, 10298.167, 571.150, 52927.635 23/11/06,02:25:22,03,10,1, 11.9,1,1, -1.710, 10298.207, 571.135, 52927.700 23/11/06,02:25:22,04,10,1, 11.9,1,1, -1.710, 10298.219, 571.153, 52927.664 23/11/06,02:25:22,05,10,1, 11.9,1,1, -1.710, 10298.224, 571.143, 52927.657 23/11/06,02:25:22,06,10,1, 11.9,1,1, -1.710, 10298.253, 571.142, 52927.653 23/11/06,02:25:22,07,10,1, 11.9,1,1, -1.710, 10298.264, 571.156, 52927.668 23/11/06,02:25:22,08,10,1, 11.9,1,1, -1.710, 10298.296, 571.135, 52927.669 23/11/06,02:25:22,09,10,1, 11.9,1,1, -1.710, 10298.298, 571.156, 52927.664 23/11/06,02:25:22,10,10,1, 11.9,1,1, -1.710, 10298.307, 571.160, 52927.675 23/11/06,02:25:22,11,10,1, 11.9,1,1, -1.710, 10298.309, 571.170, 52927.683 23/11/06,02:25:22,12,10,1, 11.9,1,1, -1.710, 10298.360, 571.176, 52927.684 23/11/06,02:25:22,13,10,1, 11.9,1,1, -1.710, 10298.361, 571.167, 52927.700 23/11/06,02:25:22,14,10,1, 11.9,1,1, -1.710, 10298.401, 571.191, 52927.706 23/11/06,02:25:22,15,10,1, 11.9,1,1, -1.710, 10298.431, 571.184, 52927.693 23/11/06,02:25:22,16,10,1, 11.9,1,1, -1.710, 10298.438, 571.197, 52927.692 23/11/06,02:25:22,17,10,1, 11.9,1,1, -1.710, 10298.447, 571.189, 52927.679 23/11/06,02:25:22,18,10,1, 11.9,1,1, -1.710, 10298.452, 571.203, 52927.703 23/11/06,02:25:22,19,10,1, 11.9,1,1, -1.710, 10298.480, 571.214, 52927.696 23/11/06,02:25:23,00,11,1, 11.9,1,1, -1.713, 10298.475, 571.214, 52927.696 23/11/06,02:25:23,01,11,1, 11.9,1,1, -1.713, 10298.505, 571.200, 52927.715 23/11/06,02:25:23,02,11,1, 11.9,1,1, -1.713, 10298.528, 571.227, 52927.712 23/11/06,02:25:23,03,11,1, 11.9,1,1, -1.713, 10298.582, 571.228, 52927.728 23/11/06,02:25:23,04,11,1, 11.9,1,1, -1.713, 10298.567, 571.255, 52927.705 23/11/06,02:25:23,05,11,1, 11.9,1,1, -1.713, 10298.584, 571.224, 52927.721 23/11/06,02:25:23,06,11,1, 11.9,1,1, -1.713, 10298.629, 571.226, 52927.751 23/11/06,02:25:23,07,11,1, 11.9,1,1, -1.713, 10298.619, 571.244, 52927.757 23/11/06,02:25:23,08,11,1, 11.9,1,1, -1.713, 10298.639, 571.248, 52927.747 23/11/06,02:25:23,09,11,1, 11.9,1,1, -1.713, 10298.690, 571.208, 52927.741 23/11/06,02:25:23,10,11,1, 11.9,1,1, -1.713, 10298.683, 571.247, 52927.776 23/11/06,02:25:23,11,11,1, 11.9,1,1, -1.713, 10298.695, 571.238, 52927.762 23/11/06,02:25:23,12,11,1, 11.9,1,1, -1.713, 10298.714, 571.244, 52927.738 23/11/06,02:25:23,13,11,1, 11.9,1,1, -1.713, 10298.740, 571.233, 52927.756 23/11/06,02:25:23,14,11,1, 11.9,1,1, -1.713, 10298.765, 571.249, 52927.741 23/11/06,02:25:23,15,11,1, 11.9,1,1, -1.713, 10298.774, 571.249, 52927.737 23/11/06,02:25:23,16,11,1, 11.9,1,1, -1.713, 10298.790, 571.252, 52927.766 23/11/06,02:25:23,17,11,1, 11.9,1,1, -1.713, 10298.816, 571.259, 52927.775 23/11/06,02:25:23,18,11,1, 11.9,1,1, -1.713, 10298.813, 571.259, 52927.753 23/11/06,02:25:23,19,11,1, 11.9,1,1, -1.713, 10298.832, 571.260, 52927.780 23/11/06,02:25:24,00,10,1, 11.9,1,1, -1.709, 10298.826, 571.260, 52927.780 23/11/06,02:25:24,01,10,1, 11.9,1,1, -1.709, 10298.884, 571.264, 52927.753 23/11/06,02:25:24,02,10,1, 11.9,1,1, -1.709, 10298.894, 571.285, 52927.796 23/11/06,02:25:24,03,10,1, 11.9,1,1, -1.709, 10298.921, 571.276, 52927.834 23/11/06,02:25:24,04,10,1, 11.9,1,1, -1.709, 10298.926, 571.275, 52927.782 23/11/06,02:25:24,05,10,1, 11.9,1,1, -1.709, 10298.949, 571.282, 52927.779 23/11/06,02:25:24,06,10,1, 11.9,1,1, -1.709, 10298.968, 571.267, 52927.742 23/11/06,02:25:24,07,10,1, 11.9,1,1, -1.709, 10298.984, 571.267, 52927.782 23/11/06,02:25:24,08,10,1, 11.9,1,1, -1.709, 10298.990, 571.272, 52927.781 23/11/06,02:25:24,09,10,1, 11.9,1,1, -1.709, 10298.999, 571.287, 52927.785 23/11/06,02:25:24,10,10,1, 11.9,1,1, -1.709, 10299.012, 571.266, 52927.812 23/11/06,02:25:24,11,10,1, 11.9,1,1, -1.709, 10299.054, 571.272, 52927.826 23/11/06,02:25:24,12,10,1, 11.9,1,1, -1.709, 10299.059, 571.295, 52927.792 23/11/06,02:25:24,13,10,1, 11.9,1,1, -1.709, 10299.085, 571.293, 52927.798 23/11/06,02:25:24,14,10,1, 11.9,1,1, -1.709, 10299.088, 571.286, 52927.813 23/11/06,02:25:24,15,10,1, 11.9,1,1, -1.709, 10299.125, 571.310, 52927.817 23/11/06,02:25:24,16,10,1, 11.9,1,1, -1.709, 10299.140, 571.292, 52927.835 23/11/06,02:25:24,17,10,1, 11.9,1,1, -1.709, 10299.146, 571.300, 52927.814 23/11/06,02:25:24,18,10,1, 11.9,1,1, -1.709, 10299.168, 571.293, 52927.834 23/11/06,02:25:24,19,10,1, 11.9,1,1, -1.709, 10299.166, 571.302, 52927.856 23/11/06,02:25:25,00,11,1, 11.9,1,1, -1.712, 10299.159, 571.302, 52927.856 23/11/06,02:25:25,01,11,1, 11.9,1,1, -1.712, 10299.222, 571.315, 52927.834 23/11/06,02:25:25,02,11,1, 11.9,1,1, -1.712, 10299.227, 571.293, 52927.844 23/11/06,02:25:25,03,11,1, 11.9,1,1, -1.712, 10299.236, 571.322, 52927.847 23/11/06,02:25:25,04,11,1, 11.9,1,1, -1.712, 10299.260, 571.316, 52927.869 23/11/06,02:25:25,05,11,1, 11.9,1,1, -1.712, 10299.266, 571.292, 52927.860 23/11/06,02:25:25,06,11,1, 11.9,1,1, -1.712, 10299.299, 571.315, 52927.840 23/11/06,02:25:25,07,11,1, 11.9,1,1, -1.712, 10299.309, 571.313, 52927.873 23/11/06,02:25:25,08,11,1, 11.9,1,1, -1.712, 10299.313, 571.330, 52927.875 23/11/06,02:25:25,09,11,1, 11.9,1,1, -1.712, 10299.333, 571.331, 52927.875 23/11/06,02:25:25,10,11,1, 11.9,1,1, -1.712, 10299.339, 571.317, 52927.858 23/11/06,02:25:25,11,11,1, 11.9,1,1, -1.712, 10299.346, 571.316, 52927.878 23/11/06,02:25:25,12,11,1, 11.9,1,1, -1.712, 10299.362, 571.296, 52927.880 23/11/06,02:25:25,13,11,1, 11.9,1,1, -1.712, 10299.365, 571.297, 52927.891 23/11/06,02:25:25,14,11,1, 11.9,1,1, -1.712, 10299.409, 571.305, 52927.913 23/11/06,02:25:25,15,11,1, 11.9,1,1, -1.712, 10299.437, 571.321, 52927.896 23/11/06,02:25:25,16,11,1, 11.9,1,1, -1.712, 10299.418, 571.313, 52927.952 23/11/06,02:25:25,17,11,1, 11.9,1,1, -1.712, 10299.439, 571.307, 52927.896 23/11/06,02:25:25,18,11,1, 11.9,1,1, -1.712, 10299.480, 571.291, 52927.913 23/11/06,02:25:25,19,11,1, 11.9,1,1, -1.712, 10299.477, 571.279, 52927.887 23/11/06,02:25:26,00,11,1, 11.9,1,1, -1.709, 10299.476, 571.279, 52927.887 23/11/06,02:25:26,01,11,1, 11.9,1,1, -1.709, 10299.522, 571.292, 52927.912 23/11/06,02:25:26,02,11,1, 11.9,1,1, -1.709, 10299.546, 571.325, 52927.926 23/11/06,02:25:26,03,11,1, 11.9,1,1, -1.709, 10299.544, 571.277, 52927.908 23/11/06,02:25:26,04,11,1, 11.9,1,1, -1.709, 10299.565, 571.287, 52927.928 23/11/06,02:25:26,05,11,1, 11.9,1,1, -1.709, 10299.593, 571.310, 52927.941 23/11/06,02:25:26,06,11,1, 11.9,1,1, -1.709, 10299.586, 571.287, 52927.908 23/11/06,02:25:26,07,11,1, 11.9,1,1, -1.709, 10299.614, 571.289, 52927.924 23/11/06,02:25:26,08,11,1, 11.9,1,1, -1.709, 10299.631, 571.293, 52927.930 23/11/06,02:25:26,09,11,1, 11.9,1,1, -1.709, 10299.644, 571.300, 52927.933 23/11/06,02:25:26,10,11,1, 11.9,1,1, -1.709, 10299.661, 571.324, 52927.947 23/11/06,02:25:26,11,11,1, 11.9,1,1, -1.709, 10299.685, 571.296, 52927.954 23/11/06,02:25:26,12,11,1, 11.9,1,1, -1.709, 10299.690, 571.294, 52927.962 23/11/06,02:25:26,13,11,1, 11.9,1,1, -1.709, 10299.732, 571.308, 52928.057 23/11/06,02:25:26,14,11,1, 11.9,1,1, -1.709, 10299.713, 571.293, 52928.034 23/11/06,02:25:26,15,11,1, 11.9,1,1, -1.709, 10299.743, 571.305, 52928.017 23/11/06,02:25:26,16,11,1, 11.9,1,1, -1.709, 10299.765, 571.302, 52928.007 23/11/06,02:25:26,17,11,1, 11.9,1,1, -1.709, 10299.765, 571.319, 52927.990 23/11/06,02:25:26,18,11,1, 11.9,1,1, -1.709, 10299.782, 571.317, 52927.988 23/11/06,02:25:26,19,11,1, 11.9,1,1, -1.709, 10299.818, 571.317, 52928.010 23/11/06,02:25:27,00,10,1, 11.9,1,1, -1.708, 10299.810, 571.317, 52928.010 23/11/06,02:25:27,01,10,1, 11.9,1,1, -1.708, 10299.830, 571.315, 52928.016 23/11/06,02:25:27,02,10,1, 11.9,1,1, -1.708, 10299.847, 571.328, 52928.023 23/11/06,02:25:27,03,10,1, 11.9,1,1, -1.708, 10299.887, 571.302, 52928.050 23/11/06,02:25:27,04,10,1, 11.9,1,1, -1.708, 10299.881, 571.329, 52927.995 23/11/06,02:25:27,05,10,1, 11.9,1,1, -1.708, 10299.882, 571.333, 52927.997 23/11/06,02:25:27,06,10,1, 11.9,1,1, -1.708, 10299.911, 571.312, 52928.010 23/11/06,02:25:27,07,10,1, 11.9,1,1, -1.708, 10299.906, 571.337, 52928.039 23/11/06,02:25:27,08,10,1, 11.9,1,1, -1.708, 10299.947, 571.305, 52928.026 23/11/06,02:25:27,09,10,1, 11.9,1,1, -1.708, 10299.958, 571.326, 52928.044 23/11/06,02:25:27,10,10,1, 11.9,1,1, -1.708, 10299.972, 571.323, 52928.041 23/11/06,02:25:27,11,10,1, 11.9,1,1, -1.708, 10299.995, 571.310, 52928.032 23/11/06,02:25:27,12,10,1, 11.9,1,1, -1.708, 10300.054, 571.311, 52928.023 23/11/06,02:25:27,13,10,1, 11.9,1,1, -1.708, 10300.050, 571.309, 52928.052 23/11/06,02:25:27,14,10,1, 11.9,1,1, -1.708, 10300.077, 571.313, 52928.030 23/11/06,02:25:27,15,10,1, 11.9,1,1, -1.708, 10300.084, 571.330, 52928.033 23/11/06,02:25:27,16,10,1, 11.9,1,1, -1.708, 10300.093, 571.305, 52928.033 23/11/06,02:25:27,17,10,1, 11.9,1,1, -1.708, 10300.125, 571.338, 52928.016 23/11/06,02:25:27,18,10,1, 11.9,1,1, -1.708, 10300.150, 571.330, 52928.072 23/11/06,02:25:27,19,10,1, 11.9,1,1, -1.708, 10300.150, 571.326, 52928.051 23/11/06,02:25:28,00,10,1, 11.9,1,1, -1.713, 10300.144, 571.326, 52928.051 23/11/06,02:25:28,01,10,1, 11.9,1,1, -1.713, 10300.202, 571.336, 52928.056 23/11/06,02:25:28,02,10,1, 11.9,1,1, -1.713, 10300.225, 571.327, 52928.058 23/11/06,02:25:28,03,10,1, 11.9,1,1, -1.713, 10300.230, 571.342, 52928.035 23/11/06,02:25:28,04,10,1, 11.9,1,1, -1.713, 10300.269, 571.352, 52928.102 23/11/06,02:25:28,05,10,1, 11.9,1,1, -1.713, 10300.281, 571.341, 52928.126 23/11/06,02:25:28,06,10,1, 11.9,1,1, -1.713, 10300.290, 571.344, 52928.132 23/11/06,02:25:28,07,10,1, 11.9,1,1, -1.713, 10300.312, 571.347, 52928.131 23/11/06,02:25:28,08,10,1, 11.9,1,1, -1.713, 10300.307, 571.347, 52928.102 23/11/06,02:25:28,09,10,1, 11.9,1,1, -1.713, 10300.350, 571.360, 52928.124 23/11/06,02:25:28,10,10,1, 11.9,1,1, -1.713, 10300.345, 571.348, 52928.105 23/11/06,02:25:28,11,10,1, 11.9,1,1, -1.713, 10300.374, 571.363, 52928.122 23/11/06,02:25:28,12,10,1, 11.9,1,1, -1.713, 10300.401, 571.358, 52928.158 23/11/06,02:25:28,13,10,1, 11.9,1,1, -1.713, 10300.433, 571.373, 52928.165 23/11/06,02:25:28,14,10,1, 11.9,1,1, -1.713, 10300.432, 571.368, 52928.145 23/11/06,02:25:28,15,10,1, 11.9,1,1, -1.713, 10300.434, 571.367, 52928.143 23/11/06,02:25:28,16,10,1, 11.9,1,1, -1.713, 10300.460, 571.358, 52928.150 23/11/06,02:25:28,17,10,1, 11.9,1,1, -1.713, 10300.484, 571.386, 52928.121 23/11/06,02:25:28,18,10,1, 11.9,1,1, -1.713, 10300.484, 571.396, 52928.175 23/11/06,02:25:28,19,10,1, 11.9,1,1, -1.713, 10300.473, 571.382, 52928.155 23/11/06,02:25:29,00,10,1, 11.9,1,1, -1.713, 10300.469, 571.382, 52928.155 23/11/06,02:25:29,01,10,1, 11.9,1,1, -1.713, 10300.543, 571.380, 52928.184 23/11/06,02:25:29,02,10,1, 11.9,1,1, -1.713, 10300.576, 571.393, 52928.166 23/11/06,02:25:29,03,10,1, 11.9,1,1, -1.713, 10300.587, 571.407, 52928.160 23/11/06,02:25:29,04,10,1, 11.9,1,1, -1.713, 10300.621, 571.392, 52928.177 23/11/06,02:25:29,05,10,1, 11.9,1,1, -1.713, 10300.635, 571.417, 52928.218 23/11/06,02:25:29,06,10,1, 11.9,1,1, -1.713, 10300.615, 571.401, 52928.180 23/11/06,02:25:29,07,10,1, 11.9,1,1, -1.713, 10300.653, 571.376, 52928.198 23/11/06,02:25:29,08,10,1, 11.9,1,1, -1.713, 10300.643, 571.400, 52928.177 23/11/06,02:25:29,09,10,1, 11.9,1,1, -1.713, 10300.687, 571.381, 52928.199 23/11/06,02:25:29,10,10,1, 11.9,1,1, -1.713, 10300.690, 571.399, 52928.230 23/11/06,02:25:29,11,10,1, 11.9,1,1, -1.713, 10300.705, 571.396, 52928.236 23/11/06,02:25:29,12,10,1, 11.9,1,1, -1.713, 10300.724, 571.411, 52928.224 23/11/06,02:25:29,13,10,1, 11.9,1,1, -1.713, 10300.725, 571.414, 52928.215 23/11/06,02:25:29,14,10,1, 11.9,1,1, -1.713, 10300.755, 571.424, 52928.205 23/11/06,02:25:29,15,10,1, 11.9,1,1, -1.713, 10300.749, 571.420, 52928.246 23/11/06,02:25:29,16,10,1, 11.9,1,1, -1.713, 10300.797, 571.401, 52928.225 23/11/06,02:25:29,17,10,1, 11.9,1,1, -1.713, 10300.787, 571.423, 52928.260 23/11/06,02:25:29,18,10,1, 11.9,1,1, -1.713, 10300.807, 571.422, 52928.293 23/11/06,02:25:29,19,10,1, 11.9,1,1, -1.713, 10300.815, 571.439, 52928.242 23/11/06,02:25:30,00,10,1, 11.9,1,1, -1.710, 10300.812, 571.439, 52928.242 23/11/06,02:25:30,01,10,1, 11.9,1,1, -1.710, 10300.835, 571.459, 52928.270 23/11/06,02:25:30,02,10,1, 11.9,1,1, -1.710, 10300.864, 571.437, 52928.292 23/11/06,02:25:30,03,10,1, 11.9,1,1, -1.710, 10300.876, 571.437, 52928.254 23/11/06,02:25:30,04,10,1, 11.9,1,1, -1.710, 10300.897, 571.440, 52928.297 23/11/06,02:25:30,05,10,1, 11.9,1,1, -1.710, 10300.906, 571.447, 52928.301 23/11/06,02:25:30,06,10,1, 11.9,1,1, -1.710, 10300.915, 571.462, 52928.264 23/11/06,02:25:30,07,10,1, 11.9,1,1, -1.710, 10300.943, 571.448, 52928.328 23/11/06,02:25:30,08,10,1, 11.9,1,1, -1.710, 10300.949, 571.456, 52928.310 23/11/06,02:25:30,09,10,1, 11.9,1,1, -1.710, 10300.975, 571.442, 52928.304 23/11/06,02:25:30,10,10,1, 11.9,1,1, -1.710, 10301.008, 571.474, 52928.310 23/11/06,02:25:30,11,10,1, 11.9,1,1, -1.710, 10300.991, 571.479, 52928.315 23/11/06,02:25:30,12,10,1, 11.9,1,1, -1.710, 10301.019, 571.469, 52928.316 23/11/06,02:25:30,13,10,1, 11.9,1,1, -1.710, 10301.017, 571.467, 52928.313 23/11/06,02:25:30,14,10,1, 11.9,1,1, -1.710, 10301.032, 571.479, 52928.325 23/11/06,02:25:30,15,10,1, 11.9,1,1, -1.710, 10301.043, 571.485, 52928.339 23/11/06,02:25:30,16,10,1, 11.9,1,1, -1.710, 10301.074, 571.492, 52928.351 23/11/06,02:25:30,17,10,1, 11.9,1,1, -1.710, 10301.069, 571.489, 52928.355 23/11/06,02:25:30,18,10,1, 11.9,1,1, -1.710, 10301.076, 571.470, 52928.366 23/11/06,02:25:30,19,10,1, 11.9,1,1, -1.710, 10301.099, 571.492, 52928.363 23/11/06,02:25:31,00,10,1, 11.9,1,1, -1.714, 10301.095, 571.492, 52928.363 23/11/06,02:25:31,01,10,1, 11.9,1,1, -1.714, 10301.141, 571.487, 52928.362 23/11/06,02:25:31,02,10,1, 11.9,1,1, -1.714, 10301.150, 571.474, 52928.363 23/11/06,02:25:31,03,10,1, 11.9,1,1, -1.714, 10301.163, 571.475, 52928.396 23/11/06,02:25:31,04,10,1, 11.9,1,1, -1.714, 10301.151, 571.465, 52928.401 23/11/06,02:25:31,05,10,1, 11.9,1,1, -1.714, 10301.191, 571.470, 52928.393 23/11/06,02:25:31,06,10,1, 11.9,1,1, -1.714, 10301.199, 571.454, 52928.388 23/11/06,02:25:31,07,10,1, 11.9,1,1, -1.714, 10301.205, 571.492, 52928.423 23/11/06,02:25:31,08,10,1, 11.9,1,1, -1.714, 10301.216, 571.483, 52928.420 23/11/06,02:25:31,09,10,1, 11.9,1,1, -1.714, 10301.229, 571.486, 52928.427 23/11/06,02:25:31,10,10,1, 11.9,1,1, -1.714, 10301.243, 571.467, 52928.408 23/11/06,02:25:31,11,10,1, 11.9,1,1, -1.714, 10301.276, 571.474, 52928.413 23/11/06,02:25:31,12,10,1, 11.9,1,1, -1.714, 10301.284, 571.485, 52928.404 23/11/06,02:25:31,13,10,1, 11.9,1,1, -1.714, 10301.286, 571.499, 52928.409 23/11/06,02:25:31,14,10,1, 11.9,1,1, -1.714, 10301.298, 571.450, 52928.408 23/11/06,02:25:31,15,10,1, 11.9,1,1, -1.714, 10301.327, 571.485, 52928.441 23/11/06,02:25:31,16,10,1, 11.9,1,1, -1.714, 10301.323, 571.479, 52928.422 23/11/06,02:25:31,17,10,1, 11.9,1,1, -1.714, 10301.339, 571.500, 52928.423 23/11/06,02:25:31,18,10,1, 11.9,1,1, -1.714, 10301.350, 571.486, 52928.441 23/11/06,02:25:31,19,10,1, 11.9,1,1, -1.714, 10301.349, 571.461, 52928.449 23/11/06,02:25:32,00,10,1, 11.9,1,1, -1.712, 10301.346, 571.461, 52928.449 23/11/06,02:25:32,01,10,1, 11.9,1,1, -1.712, 10301.389, 571.480, 52928.460 23/11/06,02:25:32,02,10,1, 11.9,1,1, -1.712, 10301.383, 571.487, 52928.468 23/11/06,02:25:32,03,10,1, 11.9,1,1, -1.712, 10301.392, 571.496, 52928.477 23/11/06,02:25:32,04,10,1, 11.9,1,1, -1.712, 10301.424, 571.489, 52928.467 23/11/06,02:25:32,05,10,1, 11.9,1,1, -1.712, 10301.418, 571.500, 52928.483 23/11/06,02:25:32,06,10,1, 11.9,1,1, -1.712, 10301.427, 571.509, 52928.499 23/11/06,02:25:32,07,10,1, 11.9,1,1, -1.712, 10301.448, 571.481, 52928.496 23/11/06,02:25:32,08,10,1, 11.9,1,1, -1.712, 10301.453, 571.481, 52928.498 23/11/06,02:25:32,09,10,1, 11.9,1,1, -1.712, 10301.470, 571.467, 52928.511 23/11/06,02:25:32,10,10,1, 11.9,1,1, -1.712, 10301.477, 571.484, 52928.471 23/11/06,02:25:32,11,10,1, 11.9,1,1, -1.712, 10301.454, 571.467, 52928.499 23/11/06,02:25:32,12,10,1, 11.9,1,1, -1.712, 10301.500, 571.472, 52928.428 23/11/06,02:25:32,13,10,1, 11.9,1,1, -1.712, 10301.451, 571.479, 52928.546 23/11/06,02:25:32,14,10,1, 11.9,1,1, -1.712, 10301.478, 571.499, 52928.476 23/11/06,02:25:32,15,10,1, 11.9,1,1, -1.712, 10301.467, 571.509, 52928.572 23/11/06,02:25:32,16,10,1, 11.9,1,1, -1.712, 10301.494, 571.495, 52928.540 23/11/06,02:25:32,17,10,1, 11.9,1,1, -1.712, 10301.480, 571.495, 52928.556 23/11/06,02:25:32,18,10,1, 11.9,1,1, -1.712, 10301.483, 571.462, 52928.546 23/11/06,02:25:32,19,10,1, 11.9,1,1, -1.712, 10301.522, 571.481, 52928.554 23/11/06,02:25:33,00,10,1, 11.9,1,1, -1.712, 10301.521, 571.481, 52928.554 23/11/06,02:25:33,01,10,1, 11.9,1,1, -1.712, 10301.545, 571.488, 52928.536 23/11/06,02:25:33,02,10,1, 11.9,1,1, -1.712, 10301.542, 571.471, 52928.582 23/11/06,02:25:33,03,10,1, 11.9,1,1, -1.712, 10301.556, 571.478, 52928.599 23/11/06,02:25:33,04,10,1, 11.9,1,1, -1.712, 10301.568, 571.483, 52928.578 23/11/06,02:25:33,05,10,1, 11.9,1,1, -1.712, 10301.581, 571.476, 52928.588 23/11/06,02:25:33,06,10,1, 11.9,1,1, -1.712, 10301.589, 571.484, 52928.566 23/11/06,02:25:33,07,10,1, 11.9,1,1, -1.712, 10301.564, 571.465, 52928.604 23/11/06,02:25:33,08,10,1, 11.9,1,1, -1.712, 10301.592, 571.476, 52928.592 23/11/06,02:25:33,09,10,1, 11.9,1,1, -1.712, 10301.618, 571.475, 52928.612 23/11/06,02:25:33,10,10,1, 11.9,1,1, -1.712, 10301.612, 571.463, 52928.604 23/11/06,02:25:33,11,10,1, 11.9,1,1, -1.712, 10301.642, 571.482, 52928.601 23/11/06,02:25:33,12,10,1, 11.9,1,1, -1.712, 10301.643, 571.454, 52928.611 23/11/06,02:25:33,13,10,1, 11.9,1,1, -1.712, 10301.650, 571.473, 52928.594 23/11/06,02:25:33,14,10,1, 11.9,1,1, -1.712, 10301.663, 571.460, 52928.606 23/11/06,02:25:33,15,10,1, 11.9,1,1, -1.712, 10301.657, 571.479, 52928.624 23/11/06,02:25:33,16,10,1, 11.9,1,1, -1.712, 10301.680, 571.461, 52928.475 23/11/06,02:25:33,17,10,1, 11.9,1,1, -1.712, 10301.682, 571.457, 52928.487 23/11/06,02:25:33,18,10,1, 11.9,1,1, -1.712, 10301.679, 571.465, 52928.657 23/11/06,02:25:33,19,10,1, 11.9,1,1, -1.712, 10301.671, 571.456, 52928.653 23/11/06,02:25:34,00,11,1, 11.9,1,1, -1.708, 10301.663, 571.456, 52928.653 23/11/06,02:25:34,01,11,1, 11.9,1,1, -1.708, 10301.721, 571.483, 52928.661 23/11/06,02:25:34,02,11,1, 11.9,1,1, -1.708, 10301.735, 571.477, 52928.688 23/11/06,02:25:34,03,11,1, 11.9,1,1, -1.708, 10301.729, 571.464, 52928.657 23/11/06,02:25:34,04,11,1, 11.9,1,1, -1.708, 10301.750, 571.461, 52928.693 23/11/06,02:25:34,05,11,1, 11.9,1,1, -1.708, 10301.749, 571.474, 52928.675 23/11/06,02:25:34,06,11,1, 11.9,1,1, -1.708, 10301.753, 571.473, 52928.680 23/11/06,02:25:34,07,11,1, 11.9,1,1, -1.708, 10301.773, 571.473, 52928.666 23/11/06,02:25:34,08,11,1, 11.9,1,1, -1.708, 10301.785, 571.455, 52928.705 23/11/06,02:25:34,09,11,1, 11.9,1,1, -1.708, 10301.819, 571.443, 52928.369 23/11/06,02:25:34,10,11,1, 11.9,1,1, -1.708, 10301.785, 571.488, 52928.678 23/11/06,02:25:34,11,11,1, 11.9,1,1, -1.708, 10301.793, 571.496, 52928.735 23/11/06,02:25:34,12,11,1, 11.9,1,1, -1.708, 10301.822, 571.487, 52928.749 23/11/06,02:25:34,13,11,1, 11.9,1,1, -1.708, 10301.843, 571.474, 52928.744 23/11/06,02:25:34,14,11,1, 11.9,1,1, -1.708, 10301.843, 571.500, 52928.785 23/11/06,02:25:34,15,11,1, 11.9,1,1, -1.708, 10301.872, 571.470, 52928.757 23/11/06,02:25:34,16,11,1, 11.9,1,1, -1.708, 10301.856, 571.497, 52928.763 23/11/06,02:25:34,17,11,1, 11.9,1,1, -1.708, 10301.844, 571.513, 52928.975 23/11/06,02:25:34,18,11,1, 11.9,1,1, -1.708, 10301.932, 571.506, 52928.918 23/11/06,02:25:34,19,11,1, 11.9,1,1, -1.708, 10301.881, 571.497, 52928.773 23/11/06,02:25:35,00,11,1, 11.9,1,1, -1.712, 10301.880, 571.497, 52928.773 23/11/06,02:25:35,01,11,1, 11.9,1,1, -1.712, 10301.934, 571.497, 52928.798 23/11/06,02:25:35,02,11,1, 11.9,1,1, -1.712, 10301.925, 571.509, 52928.789 23/11/06,02:25:35,03,11,1, 11.9,1,1, -1.712, 10301.934, 571.511, 52928.784 23/11/06,02:25:35,04,11,1, 11.9,1,1, -1.712, 10301.952, 571.522, 52928.790 23/11/06,02:25:35,05,11,1, 11.9,1,1, -1.712, 10301.951, 571.515, 52928.800 23/11/06,02:25:35,06,11,1, 11.9,1,1, -1.712, 10301.959, 571.495, 52928.803 23/11/06,02:25:35,07,11,1, 11.9,1,1, -1.712, 10301.963, 571.521, 52928.809 23/11/06,02:25:35,08,11,1, 11.9,1,1, -1.712, 10301.975, 571.520, 52928.811 23/11/06,02:25:35,09,11,1, 11.9,1,1, -1.712, 10301.986, 571.523, 52928.837 23/11/06,02:25:35,10,11,1, 11.9,1,1, -1.712, 10302.000, 571.529, 52928.824 23/11/06,02:25:35,11,11,1, 11.9,1,1, -1.712, 10301.982, 571.523, 52928.819 23/11/06,02:25:35,12,11,1, 11.9,1,1, -1.712, 10301.992, 571.535, 52928.824 23/11/06,02:25:35,13,11,1, 11.9,1,1, -1.712, 10302.011, 571.528, 52928.852 23/11/06,02:25:35,14,11,1, 11.9,1,1, -1.712, 10302.020, 571.550, 52928.874 23/11/06,02:25:35,15,11,1, 11.9,1,1, -1.712, 10302.020, 571.553, 52928.862 23/11/06,02:25:35,16,11,1, 11.9,1,1, -1.712, 10302.033, 571.560, 52928.865 23/11/06,02:25:35,17,11,1, 11.9,1,1, -1.712, 10302.053, 571.565, 52928.865 23/11/06,02:25:35,18,11,1, 11.9,1,1, -1.712, 10302.042, 571.550, 52928.918 23/11/06,02:25:35,19,11,1, 11.9,1,1, -1.712, 10302.068, 571.579, 52928.930 23/11/06,02:25:36,00,11,1, 11.9,1,1, -1.708, 10302.063, 571.579, 52928.930 23/11/06,02:25:36,01,11,1, 11.9,1,1, -1.708, 10302.098, 571.546, 52928.918 23/11/06,02:25:36,02,11,1, 11.9,1,1, -1.708, 10302.081, 571.562, 52928.912 23/11/06,02:25:36,03,11,1, 11.9,1,1, -1.708, 10302.111, 571.578, 52928.932 23/11/06,02:25:36,04,11,1, 11.9,1,1, -1.708, 10302.109, 571.583, 52928.950 23/11/06,02:25:36,05,11,1, 11.9,1,1, -1.708, 10302.113, 571.557, 52928.942 23/11/06,02:25:36,06,11,1, 11.9,1,1, -1.708, 10302.123, 571.574, 52928.955 23/11/06,02:25:36,07,11,1, 11.9,1,1, -1.708, 10302.124, 571.582, 52928.984 23/11/06,02:25:36,08,11,1, 11.9,1,1, -1.708, 10302.136, 571.585, 52928.969 23/11/06,02:25:36,09,11,1, 11.9,1,1, -1.708, 10302.162, 571.594, 52928.991 23/11/06,02:25:36,10,11,1, 11.9,1,1, -1.708, 10302.149, 571.592, 52929.026 23/11/06,02:25:36,11,11,1, 11.9,1,1, -1.708, 10302.156, 571.578, 52928.998 23/11/06,02:25:36,12,11,1, 11.9,1,1, -1.708, 10302.182, 571.603, 52929.019 23/11/06,02:25:36,13,11,1, 11.9,1,1, -1.708, 10302.208, 571.595, 52928.916 23/11/06,02:25:36,14,11,1, 11.9,1,1, -1.708, 10302.186, 571.603, 52928.897 23/11/06,02:25:36,15,11,1, 11.9,1,1, -1.708, 10302.213, 571.626, 52929.020 23/11/06,02:25:36,16,11,1, 11.9,1,1, -1.708, 10302.203, 571.613, 52929.010 23/11/06,02:25:36,17,11,1, 11.9,1,1, -1.708, 10302.202, 571.631, 52929.026 23/11/06,02:25:36,18,11,1, 11.9,1,1, -1.708, 10302.224, 571.626, 52929.018 23/11/06,02:25:36,19,11,1, 11.9,1,1, -1.708, 10302.219, 571.643, 52929.031 23/11/06,02:25:37,00,10,1, 11.9,1,1, -1.709, 10302.213, 571.643, 52929.031 23/11/06,02:25:37,01,10,1, 11.9,1,1, -1.709, 10302.252, 571.647, 52929.078 23/11/06,02:25:37,02,10,1, 11.9,1,1, -1.709, 10302.246, 571.649, 52929.060 23/11/06,02:25:37,03,10,1, 11.9,1,1, -1.709, 10302.255, 571.659, 52929.037 23/11/06,02:25:37,04,10,1, 11.9,1,1, -1.709, 10302.274, 571.679, 52929.075 23/11/06,02:25:37,05,10,1, 11.9,1,1, -1.709, 10302.277, 571.665, 52929.065 23/11/06,02:25:37,06,10,1, 11.9,1,1, -1.709, 10302.270, 571.637, 52929.093 23/11/06,02:25:37,07,10,1, 11.9,1,1, -1.709, 10302.282, 571.650, 52929.080 23/11/06,02:25:37,08,10,1, 11.9,1,1, -1.709, 10302.294, 571.659, 52929.099 23/11/06,02:25:37,09,10,1, 11.9,1,1, -1.709, 10302.299, 571.662, 52929.104 23/11/06,02:25:37,10,10,1, 11.9,1,1, -1.709, 10302.296, 571.657, 52929.098 23/11/06,02:25:37,11,10,1, 11.9,1,1, -1.709, 10302.318, 571.661, 52929.092 23/11/06,02:25:37,12,10,1, 11.9,1,1, -1.709, 10302.335, 571.682, 52929.091 23/11/06,02:25:37,13,10,1, 11.9,1,1, -1.709, 10302.341, 571.680, 52929.142 23/11/06,02:25:37,14,10,1, 11.9,1,1, -1.709, 10302.346, 571.651, 52929.124 23/11/06,02:25:37,15,10,1, 11.9,1,1, -1.709, 10302.358, 571.673, 52929.173 23/11/06,02:25:37,16,10,1, 11.9,1,1, -1.709, 10302.361, 571.706, 52929.159 23/11/06,02:25:37,17,10,1, 11.9,1,1, -1.709, 10302.371, 571.697, 52929.143 23/11/06,02:25:37,18,10,1, 11.9,1,1, -1.709, 10302.361, 571.715, 52929.184 23/11/06,02:25:37,19,10,1, 11.9,1,1, -1.709, 10302.361, 571.687, 52929.169 23/11/06,02:25:38,00,11,1, 11.9,1,1, -1.710, 10302.355, 571.687, 52929.169 23/11/06,02:25:38,01,11,1, 11.9,1,1, -1.710, 10302.397, 571.688, 52929.201 23/11/06,02:25:38,02,11,1, 11.9,1,1, -1.710, 10302.408, 571.704, 52929.238 23/11/06,02:25:38,03,11,1, 11.9,1,1, -1.710, 10302.412, 571.716, 52929.223 23/11/06,02:25:38,04,11,1, 11.9,1,1, -1.710, 10302.450, 571.705, 52929.241 23/11/06,02:25:38,05,11,1, 11.9,1,1, -1.710, 10302.420, 571.714, 52929.226 23/11/06,02:25:38,06,11,1, 11.9,1,1, -1.710, 10302.453, 571.718, 52929.254 23/11/06,02:25:38,07,11,1, 11.9,1,1, -1.710, 10302.422, 571.727, 52929.252 23/11/06,02:25:38,08,11,1, 11.9,1,1, -1.710, 10302.459, 571.744, 52929.261 23/11/06,02:25:38,09,11,1, 11.9,1,1, -1.710, 10302.484, 571.750, 52929.256 23/11/06,02:25:38,10,11,1, 11.9,1,1, -1.710, 10302.484, 571.766, 52929.287 23/11/06,02:25:38,11,11,1, 11.9,1,1, -1.710, 10302.465, 571.773, 52929.273 23/11/06,02:25:38,12,11,1, 11.9,1,1, -1.710, 10302.481, 571.777, 52929.276 23/11/06,02:25:38,13,11,1, 11.9,1,1, -1.710, 10302.504, 571.778, 52929.303 23/11/06,02:25:38,14,11,1, 11.9,1,1, -1.710, 10302.500, 571.778, 52929.285 23/11/06,02:25:38,15,11,1, 11.9,1,1, -1.710, 10302.508, 571.792, 52929.343 23/11/06,02:25:38,16,11,1, 11.9,1,1, -1.710, 10302.514, 571.779, 52929.308 23/11/06,02:25:38,17,11,1, 11.9,1,1, -1.710, 10302.519, 571.789, 52929.307 23/11/06,02:25:38,18,11,1, 11.9,1,1, -1.710, 10302.540, 571.806, 52929.306 23/11/06,02:25:38,19,11,1, 11.9,1,1, -1.710, 10302.527, 571.829, 52929.350 23/11/06,02:25:39,00,10,1, 11.8,1,1, -1.713, 10302.522, 571.829, 52929.350 23/11/06,02:25:39,01,10,1, 11.8,1,1, -1.713, 10302.568, 571.833, 52929.375 23/11/06,02:25:39,02,10,1, 11.8,1,1, -1.713, 10302.575, 571.815, 52929.352 23/11/06,02:25:39,03,10,1, 11.8,1,1, -1.713, 10302.562, 571.849, 52929.383 23/11/06,02:25:39,04,10,1, 11.8,1,1, -1.713, 10302.590, 571.834, 52929.415 23/11/06,02:25:39,05,10,1, 11.8,1,1, -1.713, 10302.594, 571.830, 52929.367 23/11/06,02:25:39,06,10,1, 11.8,1,1, -1.713, 10302.600, 571.834, 52929.372 23/11/06,02:25:39,07,10,1, 11.8,1,1, -1.713, 10302.617, 571.869, 52929.417 23/11/06,02:25:39,08,10,1, 11.8,1,1, -1.713, 10302.633, 571.829, 52929.117 23/11/06,02:25:39,09,10,1, 11.8,1,1, -1.713, 10302.612, 571.874, 52929.386 23/11/06,02:25:39,10,10,1, 11.8,1,1, -1.713, 10302.607, 571.893, 52929.438 23/11/06,02:25:39,11,10,1, 11.8,1,1, -1.713, 10302.627, 571.898, 52929.399 23/11/06,02:25:39,12,10,1, 11.8,1,1, -1.713, 10302.668, 571.895, 52929.407 23/11/06,02:25:39,13,10,1, 11.8,1,1, -1.713, 10302.669, 571.908, 52929.420 23/11/06,02:25:39,14,10,1, 11.8,1,1, -1.713, 10302.667, 571.918, 52929.446 23/11/06,02:25:39,15,10,1, 11.8,1,1, -1.713, 10302.668, 571.910, 52929.427 23/11/06,02:25:39,16,10,1, 11.8,1,1, -1.713, 10302.667, 571.922, 52929.471 23/11/06,02:25:39,17,10,1, 11.8,1,1, -1.713, 10302.693, 571.945, 52929.494 23/11/06,02:25:39,18,10,1, 11.8,1,1, -1.713, 10302.702, 571.945, 52929.487 23/11/06,02:25:39,19,10,1, 11.8,1,1, -1.713, 10302.711, 571.941, 52929.482 23/11/06,02:25:40,00,11,1, 11.8,1,1, -1.710, 10302.706, 571.941, 52929.482 23/11/06,02:25:40,01,11,1, 11.8,1,1, -1.710, 10302.717, 571.959, 52929.529 23/11/06,02:25:40,02,11,1, 11.8,1,1, -1.710, 10302.741, 571.961, 52929.501 23/11/06,02:25:40,03,11,1, 11.8,1,1, -1.710, 10302.714, 571.971, 52929.532 23/11/06,02:25:40,04,11,1, 11.8,1,1, -1.710, 10302.748, 571.961, 52929.537 23/11/06,02:25:40,05,11,1, 11.8,1,1, -1.710, 10302.741, 571.985, 52929.541 23/11/06,02:25:40,06,11,1, 11.8,1,1, -1.710, 10302.759, 571.979, 52929.539 23/11/06,02:25:40,07,11,1, 11.8,1,1, -1.710, 10302.752, 571.993, 52929.554 23/11/06,02:25:40,08,11,1, 11.8,1,1, -1.710, 10302.765, 571.991, 52929.560 23/11/06,02:25:40,09,11,1, 11.8,1,1, -1.710, 10302.766, 572.047, 52929.819 23/11/06,02:25:40,10,11,1, 11.8,1,1, -1.710, 10302.810, 572.019, 52929.558 23/11/06,02:25:40,11,11,1, 11.8,1,1, -1.710, 10302.810, 572.027, 52929.531 23/11/06,02:25:40,12,11,1, 11.8,1,1, -1.710, 10302.797, 572.035, 52929.558 23/11/06,02:25:40,13,11,1, 11.8,1,1, -1.710, 10302.824, 572.052, 52929.608 23/11/06,02:25:40,14,11,1, 11.8,1,1, -1.710, 10302.807, 572.030, 52929.589 23/11/06,02:25:40,15,11,1, 11.8,1,1, -1.710, 10302.829, 572.049, 52929.621 23/11/06,02:25:40,16,11,1, 11.8,1,1, -1.710, 10302.819, 572.040, 52929.606 23/11/06,02:25:40,17,11,1, 11.8,1,1, -1.710, 10302.824, 572.080, 52929.607 23/11/06,02:25:40,18,11,1, 11.8,1,1, -1.710, 10302.857, 572.079, 52929.648 23/11/06,02:25:40,19,11,1, 11.8,1,1, -1.710, 10302.830, 572.082, 52929.662 23/11/06,02:25:41,00,11,1, 12.0,1,1, -1.710, 10302.823, 572.082, 52929.662 23/11/06,02:25:41,01,11,1, 12.0,1,1, -1.710, 10302.855, 572.088, 52929.683 23/11/06,02:25:41,02,11,1, 12.0,1,1, -1.710, 10302.861, 572.108, 52929.682 23/11/06,02:25:41,03,11,1, 12.0,1,1, -1.710, 10302.857, 572.121, 52929.674 23/11/06,02:25:41,04,11,1, 12.0,1,1, -1.710, 10302.881, 572.127, 52929.690 23/11/06,02:25:41,05,11,1, 12.0,1,1, -1.710, 10302.878, 572.126, 52929.685 23/11/06,02:25:41,06,11,1, 12.0,1,1, -1.710, 10302.886, 572.132, 52929.713 23/11/06,02:25:41,07,11,1, 12.0,1,1, -1.710, 10302.906, 572.158, 52929.688 23/11/06,02:25:41,08,11,1, 12.0,1,1, -1.710, 10302.909, 572.138, 52929.725 23/11/06,02:25:41,09,11,1, 12.0,1,1, -1.710, 10302.897, 572.139, 52929.701 23/11/06,02:25:41,10,11,1, 12.0,1,1, -1.710, 10302.900, 572.156, 52929.758 23/11/06,02:25:41,11,11,1, 12.0,1,1, -1.710, 10302.908, 572.175, 52929.738 23/11/06,02:25:41,12,11,1, 12.0,1,1, -1.710, 10302.908, 572.179, 52929.741 23/11/06,02:25:41,13,11,1, 12.0,1,1, -1.710, 10302.934, 572.188, 52929.754 23/11/06,02:25:41,14,11,1, 12.0,1,1, -1.710, 10302.957, 572.176, 52929.796 23/11/06,02:25:41,15,11,1, 12.0,1,1, -1.710, 10302.933, 572.185, 52929.775 23/11/06,02:25:41,16,11,1, 12.0,1,1, -1.710, 10302.944, 572.215, 52929.788 23/11/06,02:25:41,17,11,1, 12.0,1,1, -1.710, 10302.957, 572.188, 52929.821 23/11/06,02:25:41,18,11,1, 12.0,1,1, -1.710, 10302.984, 572.235, 52929.790 23/11/06,02:25:41,19,11,1, 12.0,1,1, -1.710, 10302.946, 572.214, 52929.846 23/11/06,02:25:42,00,09,1, 11.9,1,1, -1.714, 10302.939, 572.214, 52929.846 23/11/06,02:25:42,01,09,1, 11.9,1,1, -1.714, 10302.974, 572.243, 52929.831 23/11/06,02:25:42,02,09,1, 11.9,1,1, -1.714, 10302.991, 572.246, 52929.843 23/11/06,02:25:42,03,09,1, 11.9,1,1, -1.714, 10303.001, 572.264, 52929.867 23/11/06,02:25:42,04,09,1, 11.9,1,1, -1.714, 10303.023, 572.295, 52929.846 23/11/06,02:25:42,05,09,1, 11.9,1,1, -1.714, 10303.029, 572.287, 52929.874 23/11/06,02:25:42,06,09,1, 11.9,1,1, -1.714, 10303.046, 572.307, 52929.874 23/11/06,02:25:42,07,09,1, 11.9,1,1, -1.714, 10303.053, 572.305, 52929.892 23/11/06,02:25:42,08,09,1, 11.9,1,1, -1.714, 10303.068, 572.298, 52929.898 23/11/06,02:25:42,09,09,1, 11.9,1,1, -1.714, 10303.065, 572.321, 52929.892 23/11/06,02:25:42,10,09,1, 11.9,1,1, -1.714, 10303.063, 572.304, 52929.887 23/11/06,02:25:42,11,09,1, 11.9,1,1, -1.714, 10303.075, 572.331, 52929.940 23/11/06,02:25:42,12,09,1, 11.9,1,1, -1.714, 10303.068, 572.345, 52929.907 23/11/06,02:25:42,13,09,1, 11.9,1,1, -1.714, 10303.095, 572.349, 52929.902 23/11/06,02:25:42,14,09,1, 11.9,1,1, -1.714, 10303.094, 572.343, 52929.938 23/11/06,02:25:42,15,09,1, 11.9,1,1, -1.714, 10303.115, 572.380, 52929.957 23/11/06,02:25:42,16,09,1, 11.9,1,1, -1.714, 10303.093, 572.372, 52930.020 23/11/06,02:25:42,17,09,1, 11.9,1,1, -1.714, 10303.123, 572.399, 52930.100 23/11/06,02:25:42,18,09,1, 11.9,1,1, -1.714, 10303.165, 572.401, 52929.965 23/11/06,02:25:42,19,09,1, 11.9,1,1, -1.714, 10303.143, 572.421, 52930.182 23/11/06,02:25:43,00,09,1, 11.9,1,1, -1.712, 10303.140, 572.421, 52930.182 23/11/06,02:25:43,01,09,1, 11.9,1,1, -1.712, 10303.201, 572.425, 52930.029 23/11/06,02:25:43,02,09,1, 11.9,1,1, -1.712, 10303.198, 572.450, 52930.036 23/11/06,02:25:43,03,09,1, 11.9,1,1, -1.712, 10303.181, 572.437, 52930.032 23/11/06,02:25:43,04,09,1, 11.9,1,1, -1.712, 10303.216, 572.453, 52930.004 23/11/06,02:25:43,05,09,1, 11.9,1,1, -1.712, 10303.213, 572.470, 52930.043 23/11/06,02:25:43,06,09,1, 11.9,1,1, -1.712, 10303.211, 572.469, 52930.046 23/11/06,02:25:43,07,09,1, 11.9,1,1, -1.712, 10303.245, 572.492, 52930.048 23/11/06,02:25:43,08,09,1, 11.9,1,1, -1.712, 10303.241, 572.504, 52930.043 23/11/06,02:25:43,09,09,1, 11.9,1,1, -1.712, 10303.245, 572.508, 52930.066 23/11/06,02:25:43,10,09,1, 11.9,1,1, -1.712, 10303.290, 572.505, 52930.070 23/11/06,02:25:43,11,09,1, 11.9,1,1, -1.712, 10303.275, 572.518, 52930.068 23/11/06,02:25:43,12,09,1, 11.9,1,1, -1.712, 10303.263, 572.532, 52930.067 23/11/06,02:25:43,13,09,1, 11.9,1,1, -1.712, 10303.279, 572.554, 52930.097 23/11/06,02:25:43,14,09,1, 11.9,1,1, -1.712, 10303.303, 572.551, 52930.114 23/11/06,02:25:43,15,09,1, 11.9,1,1, -1.712, 10303.315, 572.553, 52930.101 23/11/06,02:25:43,16,09,1, 11.9,1,1, -1.712, 10303.315, 572.599, 52930.116 23/11/06,02:25:43,17,09,1, 11.9,1,1, -1.712, 10303.323, 572.591, 52930.106 23/11/06,02:25:43,18,09,1, 11.9,1,1, -1.712, 10303.351, 572.586, 52930.148 23/11/06,02:25:43,19,09,1, 11.9,1,1, -1.712, 10303.341, 572.610, 52930.148 23/11/06,02:25:44,00,09,1, 11.8,1,1, -1.711, 10303.340, 572.610, 52930.148 23/11/06,02:25:44,01,09,1, 11.8,1,1, -1.711, 10303.392, 572.620, 52930.127 23/11/06,02:25:44,02,09,1, 11.8,1,1, -1.711, 10303.392, 572.624, 52930.181 23/11/06,02:25:44,03,09,1, 11.8,1,1, -1.711, 10303.419, 572.661, 52930.193 23/11/06,02:25:44,04,09,1, 11.8,1,1, -1.711, 10303.415, 572.663, 52930.206 23/11/06,02:25:44,05,09,1, 11.8,1,1, -1.711, 10303.406, 572.648, 52930.216 23/11/06,02:25:44,06,09,1, 11.8,1,1, -1.711, 10303.408, 572.694, 52930.195 23/11/06,02:25:44,07,09,1, 11.8,1,1, -1.711, 10303.450, 572.704, 52930.223 23/11/06,02:25:44,08,09,1, 11.8,1,1, -1.711, 10303.421, 572.701, 52930.204 23/11/06,02:25:44,09,09,1, 11.8,1,1, -1.711, 10303.473, 572.702, 52930.260 23/11/06,02:25:44,10,09,1, 11.8,1,1, -1.711, 10303.444, 572.731, 52930.230 23/11/06,02:25:44,11,09,1, 11.8,1,1, -1.711, 10303.478, 572.717, 52930.255 23/11/06,02:25:44,12,09,1, 11.8,1,1, -1.711, 10303.506, 572.744, 52930.293 23/11/06,02:25:44,13,09,1, 11.8,1,1, -1.711, 10303.518, 572.752, 52930.263 23/11/06,02:25:44,14,09,1, 11.8,1,1, -1.711, 10303.512, 572.754, 52930.292 23/11/06,02:25:44,15,09,1, 11.8,1,1, -1.711, 10303.517, 572.752, 52930.298 23/11/06,02:25:44,16,09,1, 11.8,1,1, -1.711, 10303.523, 572.805, 52930.320 23/11/06,02:25:44,17,09,1, 11.8,1,1, -1.711, 10303.531, 572.810, 52930.303 23/11/06,02:25:44,18,09,1, 11.8,1,1, -1.711, 10303.592, 572.799, 52930.350 23/11/06,02:25:44,19,09,1, 11.8,1,1, -1.711, 10303.563, 572.797, 52930.291 23/11/06,02:25:45,00,09,1, 12.0,1,1, -1.711, 10303.557, 572.797, 52930.291 23/11/06,02:25:45,01,09,1, 12.0,1,1, -1.711, 10303.600, 572.851, 52930.357 23/11/06,02:25:45,02,09,1, 12.0,1,1, -1.711, 10303.608, 572.857, 52930.356 23/11/06,02:25:45,03,09,1, 12.0,1,1, -1.711, 10303.625, 572.869, 52930.348 23/11/06,02:25:45,04,09,1, 12.0,1,1, -1.711, 10303.635, 572.884, 52930.323 23/11/06,02:25:45,05,09,1, 12.0,1,1, -1.711, 10303.644, 572.893, 52930.382 23/11/06,02:25:45,06,09,1, 12.0,1,1, -1.711, 10303.658, 572.909, 52930.390 23/11/06,02:25:45,07,09,1, 12.0,1,1, -1.711, 10303.669, 572.929, 52930.434 23/11/06,02:25:45,08,09,1, 12.0,1,1, -1.711, 10303.672, 572.928, 52930.407 23/11/06,02:25:45,09,09,1, 12.0,1,1, -1.711, 10303.681, 572.930, 52930.376 23/11/06,02:25:45,10,09,1, 12.0,1,1, -1.711, 10303.700, 572.940, 52930.439 23/11/06,02:25:45,11,09,1, 12.0,1,1, -1.711, 10303.702, 572.964, 52930.399 23/11/06,02:25:45,12,09,1, 12.0,1,1, -1.711, 10303.714, 572.955, 52930.418 23/11/06,02:25:45,13,09,1, 12.0,1,1, -1.711, 10303.718, 572.975, 52930.417 23/11/06,02:25:45,14,09,1, 12.0,1,1, -1.711, 10303.734, 573.018, 52930.467 23/11/06,02:25:45,15,09,1, 12.0,1,1, -1.711, 10303.729, 573.013, 52930.457 23/11/06,02:25:45,16,09,1, 12.0,1,1, -1.711, 10303.737, 573.021, 52930.477 23/11/06,02:25:45,17,09,1, 12.0,1,1, -1.711, 10303.753, 573.025, 52930.510 23/11/06,02:25:45,18,09,1, 12.0,1,1, -1.711, 10303.768, 573.027, 52930.505 23/11/06,02:25:45,19,09,1, 12.0,1,1, -1.711, 10303.785, 573.060, 52930.540 23/11/06,02:25:46,00,10,1, 11.9,1,1, -1.712, 10303.782, 573.060, 52930.540 23/11/06,02:25:46,01,10,1, 11.9,1,1, -1.712, 10303.818, 573.063, 52930.528 23/11/06,02:25:46,02,10,1, 11.9,1,1, -1.712, 10303.813, 573.088, 52930.538 23/11/06,02:25:46,03,10,1, 11.9,1,1, -1.712, 10303.809, 573.096, 52930.501 23/11/06,02:25:46,04,10,1, 11.9,1,1, -1.712, 10303.829, 573.100, 52930.548 23/11/06,02:25:46,05,10,1, 11.9,1,1, -1.712, 10303.852, 573.101, 52930.523 23/11/06,02:25:46,06,10,1, 11.9,1,1, -1.712, 10303.866, 573.131, 52930.583 23/11/06,02:25:46,07,10,1, 11.9,1,1, -1.712, 10303.842, 573.136, 52930.553 23/11/06,02:25:46,08,10,1, 11.9,1,1, -1.712, 10303.890, 573.159, 52930.594 23/11/06,02:25:46,09,10,1, 11.9,1,1, -1.712, 10303.873, 573.183, 52930.609 23/11/06,02:25:46,10,10,1, 11.9,1,1, -1.712, 10303.910, 573.185, 52930.591 23/11/06,02:25:46,11,10,1, 11.9,1,1, -1.712, 10303.893, 573.187, 52930.603 23/11/06,02:25:46,12,10,1, 11.9,1,1, -1.712, 10303.899, 573.207, 52930.637 23/11/06,02:25:46,13,10,1, 11.9,1,1, -1.712, 10303.939, 573.208, 52930.597 23/11/06,02:25:46,14,10,1, 11.9,1,1, -1.712, 10303.920, 573.202, 52930.612 23/11/06,02:25:46,15,10,1, 11.9,1,1, -1.712, 10303.923, 573.221, 52930.633 23/11/06,02:25:46,16,10,1, 11.9,1,1, -1.712, 10303.940, 573.244, 52930.653 23/11/06,02:25:46,17,10,1, 11.9,1,1, -1.712, 10303.926, 573.248, 52930.744 23/11/06,02:25:46,18,10,1, 11.9,1,1, -1.712, 10303.935, 573.275, 52930.658 23/11/06,02:25:46,19,10,1, 11.9,1,1, -1.712, 10303.945, 573.280, 52930.654 23/11/06,02:25:47,00,09,1, 11.9,1,1, -1.711, 10303.941, 573.280, 52930.654 23/11/06,02:25:47,01,09,1, 11.9,1,1, -1.711, 10304.009, 573.297, 52930.686 23/11/06,02:25:47,02,09,1, 11.9,1,1, -1.711, 10303.983, 573.320, 52930.667 23/11/06,02:25:47,03,09,1, 11.9,1,1, -1.711, 10303.991, 573.340, 52930.708 23/11/06,02:25:47,04,09,1, 11.9,1,1, -1.711, 10303.998, 573.344, 52930.687 23/11/06,02:25:47,05,09,1, 11.9,1,1, -1.711, 10304.014, 573.361, 52930.704 23/11/06,02:25:47,06,09,1, 11.9,1,1, -1.711, 10304.027, 573.368, 52930.703 23/11/06,02:25:47,07,09,1, 11.9,1,1, -1.711, 10304.019, 573.400, 52930.716 23/11/06,02:25:47,08,09,1, 11.9,1,1, -1.711, 10304.028, 573.412, 52930.727 23/11/06,02:25:47,09,09,1, 11.9,1,1, -1.711, 10304.051, 573.409, 52930.728 23/11/06,02:25:47,10,09,1, 11.9,1,1, -1.711, 10304.076, 573.415, 52930.725 23/11/06,02:25:47,11,09,1, 11.9,1,1, -1.711, 10304.073, 573.424, 52930.732 23/11/06,02:25:47,12,09,1, 11.9,1,1, -1.711, 10304.086, 573.469, 52930.756 23/11/06,02:25:47,13,09,1, 11.9,1,1, -1.711, 10304.068, 573.463, 52930.737 23/11/06,02:25:47,14,09,1, 11.9,1,1, -1.711, 10304.113, 573.486, 52930.535 23/11/06,02:25:47,15,09,1, 11.9,1,1, -1.711, 10304.074, 573.485, 52930.862 23/11/06,02:25:47,16,09,1, 11.9,1,1, -1.711, 10304.095, 573.494, 52930.820 23/11/06,02:25:47,17,09,1, 11.9,1,1, -1.711, 10304.118, 573.514, 52930.824 23/11/06,02:25:47,18,09,1, 11.9,1,1, -1.711, 10304.126, 573.512, 52930.788 23/11/06,02:25:47,19,09,1, 11.9,1,1, -1.711, 10304.153, 573.534, 52930.777 23/11/06,02:25:48,00,08,1, 11.9,1,1, -1.713, 10304.149, 573.534, 52930.777 23/11/06,02:25:48,01,08,1, 11.9,1,1, -1.713, 10304.159, 573.547, 52930.799 23/11/06,02:25:48,02,08,1, 11.9,1,1, -1.713, 10304.170, 573.580, 52930.882 23/11/06,02:25:48,03,08,1, 11.9,1,1, -1.713, 10304.208, 573.576, 52930.863 23/11/06,02:25:48,04,08,1, 11.9,1,1, -1.713, 10304.192, 573.594, 52930.816 23/11/06,02:25:48,05,08,1, 11.9,1,1, -1.713, 10304.201, 573.623, 52930.850 23/11/06,02:25:48,06,08,1, 11.9,1,1, -1.713, 10304.217, 573.611, 52930.863 23/11/06,02:25:48,07,08,1, 11.9,1,1, -1.713, 10304.240, 573.633, 52930.852 23/11/06,02:25:48,08,08,1, 11.9,1,1, -1.713, 10304.231, 573.628, 52930.899 23/11/06,02:25:48,09,08,1, 11.9,1,1, -1.713, 10304.267, 573.683, 52930.878 23/11/06,02:25:48,10,08,1, 11.9,1,1, -1.713, 10304.267, 573.685, 52930.896 23/11/06,02:25:48,11,08,1, 11.9,1,1, -1.713, 10304.267, 573.711, 52930.916 23/11/06,02:25:48,12,08,1, 11.9,1,1, -1.713, 10304.293, 573.706, 52930.930 23/11/06,02:25:48,13,08,1, 11.9,1,1, -1.713, 10304.293, 573.730, 52930.914 23/11/06,02:25:48,14,08,1, 11.9,1,1, -1.713, 10304.316, 573.738, 52930.943 23/11/06,02:25:48,15,08,1, 11.9,1,1, -1.713, 10304.323, 573.733, 52930.956 23/11/06,02:25:48,16,08,1, 11.9,1,1, -1.713, 10304.342, 573.773, 52930.966 23/11/06,02:25:48,17,08,1, 11.9,1,1, -1.713, 10304.345, 573.786, 52930.971 23/11/06,02:25:48,18,08,1, 11.9,1,1, -1.713, 10304.356, 573.812, 52930.962 23/11/06,02:25:48,19,08,1, 11.9,1,1, -1.713, 10304.358, 573.831, 52930.982 23/11/06,02:25:49,00,09,1, 11.9,1,1, -1.711, 10304.358, 573.831, 52930.982 23/11/06,02:25:49,01,09,1, 11.9,1,1, -1.711, 10304.378, 573.845, 52931.014 23/11/06,02:25:49,02,09,1, 11.9,1,1, -1.711, 10304.407, 573.871, 52931.027 23/11/06,02:25:49,03,09,1, 11.9,1,1, -1.711, 10304.392, 573.896, 52931.025 23/11/06,02:25:49,04,09,1, 11.9,1,1, -1.711, 10304.424, 573.903, 52931.041 23/11/06,02:25:49,05,09,1, 11.9,1,1, -1.711, 10304.431, 573.910, 52931.057 23/11/06,02:25:49,06,09,1, 11.9,1,1, -1.711, 10304.425, 573.945, 52931.059 23/11/06,02:25:49,07,09,1, 11.9,1,1, -1.711, 10304.452, 573.980, 52931.057 23/11/06,02:25:49,08,09,1, 11.9,1,1, -1.711, 10304.461, 573.967, 52931.082 23/11/06,02:25:49,09,09,1, 11.9,1,1, -1.711, 10304.476, 573.988, 52931.097 23/11/06,02:25:49,10,09,1, 11.9,1,1, -1.711, 10304.501, 574.007, 52931.078 23/11/06,02:25:49,11,09,1, 11.9,1,1, -1.711, 10304.495, 574.004, 52931.075 23/11/06,02:25:49,12,09,1, 11.9,1,1, -1.711, 10304.490, 574.039, 52931.096 23/11/06,02:25:49,13,09,1, 11.9,1,1, -1.711, 10304.516, 574.066, 52931.129 23/11/06,02:25:49,14,09,1, 11.9,1,1, -1.711, 10304.495, 574.096, 52931.122 23/11/06,02:25:49,15,09,1, 11.9,1,1, -1.711, 10304.540, 574.082, 52931.112 23/11/06,02:25:49,16,09,1, 11.9,1,1, -1.711, 10304.567, 574.093, 52931.104 23/11/06,02:25:49,17,09,1, 11.9,1,1, -1.711, 10304.557, 574.114, 52931.136 23/11/06,02:25:49,18,09,1, 11.9,1,1, -1.711, 10304.558, 574.148, 52931.134 23/11/06,02:25:49,19,09,1, 11.9,1,1, -1.711, 10304.581, 574.152, 52931.148 23/11/06,02:25:50,00,09,1, 11.9,1,1, -1.713, 10304.575, 574.152, 52931.148 23/11/06,02:25:50,01,09,1, 11.9,1,1, -1.713, 10304.593, 574.187, 52931.183 23/11/06,02:25:50,02,09,1, 11.9,1,1, -1.713, 10304.625, 574.225, 52931.208 23/11/06,02:25:50,03,09,1, 11.9,1,1, -1.713, 10304.623, 574.244, 52931.226 23/11/06,02:25:50,04,09,1, 11.9,1,1, -1.713, 10304.643, 574.254, 52931.220 23/11/06,02:25:50,05,09,1, 11.9,1,1, -1.713, 10304.645, 574.270, 52931.216 23/11/06,02:25:50,06,09,1, 11.9,1,1, -1.713, 10304.661, 574.314, 52931.238 23/11/06,02:25:50,07,09,1, 11.9,1,1, -1.713, 10304.664, 574.319, 52931.237 23/11/06,02:25:50,08,09,1, 11.9,1,1, -1.713, 10304.683, 574.338, 52931.245 23/11/06,02:25:50,09,09,1, 11.9,1,1, -1.713, 10304.708, 574.355, 52931.267 23/11/06,02:25:50,10,09,1, 11.9,1,1, -1.713, 10304.708, 574.371, 52931.291 23/11/06,02:25:50,11,09,1, 11.9,1,1, -1.713, 10304.719, 574.392, 52931.306 23/11/06,02:25:50,12,09,1, 11.9,1,1, -1.713, 10304.701, 574.418, 52931.313 23/11/06,02:25:50,13,09,1, 11.9,1,1, -1.713, 10304.750, 574.454, 52931.312 23/11/06,02:25:50,14,09,1, 11.9,1,1, -1.713, 10304.758, 574.466, 52931.346 23/11/06,02:25:50,15,09,1, 11.9,1,1, -1.713, 10304.756, 574.482, 52931.357 23/11/06,02:25:50,16,09,1, 11.9,1,1, -1.713, 10304.776, 574.506, 52931.375 23/11/06,02:25:50,17,09,1, 11.9,1,1, -1.713, 10304.788, 574.510, 52931.341 23/11/06,02:25:50,18,09,1, 11.9,1,1, -1.713, 10304.793, 574.539, 52931.369 23/11/06,02:25:50,19,09,1, 11.9,1,1, -1.713, 10304.789, 574.530, 52931.376 23/11/06,02:25:51,00,09,1, 11.9,1,1, -1.713, 10304.784, 574.530, 52931.376 23/11/06,02:25:51,01,09,1, 11.9,1,1, -1.713, 10304.831, 574.588, 52931.412 23/11/06,02:25:51,02,09,1, 11.9,1,1, -1.713, 10304.838, 574.620, 52931.391 23/11/06,02:25:51,03,09,1, 11.9,1,1, -1.713, 10304.859, 574.637, 52931.412 23/11/06,02:25:51,04,09,1, 11.9,1,1, -1.713, 10304.864, 574.674, 52931.418 23/11/06,02:25:51,05,09,1, 11.9,1,1, -1.713, 10304.873, 574.701, 52931.403 23/11/06,02:25:51,06,09,1, 11.9,1,1, -1.713, 10304.886, 574.717, 52931.408 23/11/06,02:25:51,07,09,1, 11.9,1,1, -1.713, 10304.873, 574.761, 52931.480 23/11/06,02:25:51,08,09,1, 11.9,1,1, -1.713, 10304.899, 574.763, 52931.496 23/11/06,02:25:51,09,09,1, 11.9,1,1, -1.713, 10304.918, 574.769, 52931.441 23/11/06,02:25:51,10,09,1, 11.9,1,1, -1.713, 10304.910, 574.798, 52931.502 23/11/06,02:25:51,11,09,1, 11.9,1,1, -1.713, 10304.929, 574.813, 52931.504 23/11/06,02:25:51,12,09,1, 11.9,1,1, -1.713, 10304.914, 574.841, 52931.524 23/11/06,02:25:51,13,09,1, 11.9,1,1, -1.713, 10304.968, 574.840, 52931.504 23/11/06,02:25:51,14,09,1, 11.9,1,1, -1.713, 10304.968, 574.865, 52931.561 23/11/06,02:25:51,15,09,1, 11.9,1,1, -1.713, 10304.976, 574.908, 52931.554 23/11/06,02:25:51,16,09,1, 11.9,1,1, -1.713, 10304.975, 574.908, 52931.552 23/11/06,02:25:51,17,09,1, 11.9,1,1, -1.713, 10305.003, 574.949, 52931.553 23/11/06,02:25:51,18,09,1, 11.9,1,1, -1.713, 10304.980, 574.975, 52931.616 23/11/06,02:25:51,19,09,1, 11.9,1,1, -1.713, 10304.998, 574.976, 52931.595 23/11/06,02:25:52,00,11,1, 11.9,1,1, -1.712, 10304.992, 574.976, 52931.595 23/11/06,02:25:52,01,11,1, 11.9,1,1, -1.712, 10304.998, 575.026, 52931.582 23/11/06,02:25:52,02,11,1, 11.9,1,1, -1.712, 10305.037, 575.059, 52931.610 23/11/06,02:25:52,03,11,1, 11.9,1,1, -1.712, 10305.037, 575.075, 52931.617 23/11/06,02:25:52,04,11,1, 11.9,1,1, -1.712, 10305.059, 575.101, 52931.672 23/11/06,02:25:52,05,11,1, 11.9,1,1, -1.712, 10305.082, 575.129, 52931.669 23/11/06,02:25:52,06,11,1, 11.9,1,1, -1.712, 10305.052, 575.160, 52931.745 23/11/06,02:25:52,07,11,1, 11.9,1,1, -1.712, 10305.064, 575.166, 52931.728 23/11/06,02:25:52,08,11,1, 11.9,1,1, -1.712, 10305.084, 575.215, 52931.745 23/11/06,02:25:52,09,11,1, 11.9,1,1, -1.712, 10305.108, 575.214, 52931.734 23/11/06,02:25:52,10,11,1, 11.9,1,1, -1.712, 10305.106, 575.231, 52931.752 23/11/06,02:25:52,11,11,1, 11.9,1,1, -1.712, 10305.126, 575.248, 52931.859 23/11/06,02:25:52,12,11,1, 11.9,1,1, -1.712, 10305.121, 575.283, 52931.708 23/11/06,02:25:52,13,11,1, 11.9,1,1, -1.712, 10305.134, 575.284, 52931.725 23/11/06,02:25:52,14,11,1, 11.9,1,1, -1.712, 10305.153, 575.323, 52931.750 23/11/06,02:25:52,15,11,1, 11.9,1,1, -1.712, 10305.169, 575.346, 52931.784 23/11/06,02:25:52,16,11,1, 11.9,1,1, -1.712, 10305.138, 575.383, 52931.794 23/11/06,02:25:52,17,11,1, 11.9,1,1, -1.712, 10305.166, 575.381, 52931.809 23/11/06,02:25:52,18,11,1, 11.9,1,1, -1.712, 10305.196, 575.417, 52931.790 23/11/06,02:25:52,19,11,1, 11.9,1,1, -1.712, 10305.188, 575.406, 52931.549 23/11/06,02:25:53,00,10,1, 11.8,1,1, -1.708, 10305.184, 575.406, 52931.549 23/11/06,02:25:53,01,10,1, 11.8,1,1, -1.708, 10305.158, 575.485, 52931.868 23/11/06,02:25:53,02,10,1, 11.8,1,1, -1.708, 10305.172, 575.509, 52931.891 23/11/06,02:25:53,03,10,1, 11.8,1,1, -1.708, 10305.193, 575.532, 52931.830 23/11/06,02:25:53,04,10,1, 11.8,1,1, -1.708, 10305.222, 575.541, 52931.843 23/11/06,02:25:53,05,10,1, 11.8,1,1, -1.708, 10305.236, 575.572, 52931.872 23/11/06,02:25:53,06,10,1, 11.8,1,1, -1.708, 10305.222, 575.598, 52931.881 23/11/06,02:25:53,07,10,1, 11.8,1,1, -1.708, 10305.233, 575.626, 52931.886 23/11/06,02:25:53,08,10,1, 11.8,1,1, -1.708, 10305.214, 575.641, 52931.870 23/11/06,02:25:53,09,10,1, 11.8,1,1, -1.708, 10305.248, 575.666, 52931.890 23/11/06,02:25:53,10,10,1, 11.8,1,1, -1.708, 10305.266, 575.699, 52931.935 23/11/06,02:25:53,11,10,1, 11.8,1,1, -1.708, 10305.249, 575.743, 52931.919 23/11/06,02:25:53,12,10,1, 11.8,1,1, -1.708, 10305.273, 575.741, 52931.910 23/11/06,02:25:53,13,10,1, 11.8,1,1, -1.708, 10305.265, 575.756, 52931.942 23/11/06,02:25:53,14,10,1, 11.8,1,1, -1.708, 10305.274, 575.784, 52931.981 23/11/06,02:25:53,15,10,1, 11.8,1,1, -1.708, 10305.312, 575.829, 52931.974 23/11/06,02:25:53,16,10,1, 11.8,1,1, -1.708, 10305.293, 575.857, 52932.026 23/11/06,02:25:53,17,10,1, 11.8,1,1, -1.708, 10305.308, 575.861, 52931.995 23/11/06,02:25:53,18,10,1, 11.8,1,1, -1.708, 10305.306, 575.881, 52931.983 23/11/06,02:25:53,19,10,1, 11.8,1,1, -1.708, 10305.336, 575.901, 52932.035 23/11/06,02:25:54,00,11,1, 11.9,1,1, -1.710, 10305.334, 575.901, 52932.035 23/11/06,02:25:54,01,11,1, 11.9,1,1, -1.710, 10305.327, 575.949, 52932.046 23/11/06,02:25:54,02,11,1, 11.9,1,1, -1.710, 10305.329, 575.980, 52932.058 23/11/06,02:25:54,03,11,1, 11.9,1,1, -1.710, 10305.335, 576.013, 52932.050 23/11/06,02:25:54,04,11,1, 11.9,1,1, -1.710, 10305.353, 576.027, 52932.105 23/11/06,02:25:54,05,11,1, 11.9,1,1, -1.710, 10305.389, 576.042, 52932.098 23/11/06,02:25:54,06,11,1, 11.9,1,1, -1.710, 10305.352, 576.078, 52932.097 23/11/06,02:25:54,07,11,1, 11.9,1,1, -1.710, 10305.363, 576.100, 52932.097 23/11/06,02:25:54,08,11,1, 11.9,1,1, -1.710, 10305.376, 576.115, 52932.107 23/11/06,02:25:54,09,11,1, 11.9,1,1, -1.710, 10305.364, 576.156, 52932.131 23/11/06,02:25:54,10,11,1, 11.9,1,1, -1.710, 10305.377, 576.161, 52932.150 23/11/06,02:25:54,11,11,1, 11.9,1,1, -1.710, 10305.379, 576.170, 52932.153 23/11/06,02:25:54,12,11,1, 11.9,1,1, -1.710, 10305.399, 576.202, 52932.167 23/11/06,02:25:54,13,11,1, 11.9,1,1, -1.710, 10305.416, 576.242, 52932.162 23/11/06,02:25:54,14,11,1, 11.9,1,1, -1.710, 10305.400, 576.226, 52932.172 23/11/06,02:25:54,15,11,1, 11.9,1,1, -1.710, 10305.409, 576.263, 52932.190 23/11/06,02:25:54,16,11,1, 11.9,1,1, -1.710, 10305.427, 576.283, 52932.172 23/11/06,02:25:54,17,11,1, 11.9,1,1, -1.710, 10305.406, 576.313, 52932.188 23/11/06,02:25:54,18,11,1, 11.9,1,1, -1.710, 10305.433, 576.338, 52932.228 23/11/06,02:25:54,19,11,1, 11.9,1,1, -1.710, 10305.446, 576.331, 52932.234 23/11/06,02:25:55,00,11,1, 11.9,1,1, -1.711, 10305.443, 576.331, 52932.234 23/11/06,02:25:55,01,11,1, 11.9,1,1, -1.711, 10305.441, 576.407, 52932.249 23/11/06,02:25:55,02,11,1, 11.9,1,1, -1.711, 10305.452, 576.426, 52932.286 23/11/06,02:25:55,03,11,1, 11.9,1,1, -1.711, 10305.451, 576.431, 52932.265 23/11/06,02:25:55,04,11,1, 11.9,1,1, -1.711, 10305.487, 576.462, 52932.278 23/11/06,02:25:55,05,11,1, 11.9,1,1, -1.711, 10305.478, 576.476, 52932.274 23/11/06,02:25:55,06,11,1, 11.9,1,1, -1.711, 10305.479, 576.518, 52932.324 23/11/06,02:25:55,07,11,1, 11.9,1,1, -1.711, 10305.512, 576.528, 52932.313 23/11/06,02:25:55,08,11,1, 11.9,1,1, -1.711, 10305.495, 576.556, 52932.358 23/11/06,02:25:55,09,11,1, 11.9,1,1, -1.711, 10305.499, 576.563, 52932.336 23/11/06,02:25:55,10,11,1, 11.9,1,1, -1.711, 10305.526, 576.603, 52932.338 23/11/06,02:25:55,11,11,1, 11.9,1,1, -1.711, 10305.513, 576.610, 52932.338 23/11/06,02:25:55,12,11,1, 11.9,1,1, -1.711, 10305.525, 576.643, 52932.395 23/11/06,02:25:55,13,11,1, 11.9,1,1, -1.711, 10305.509, 576.644, 52932.372 23/11/06,02:25:55,14,11,1, 11.9,1,1, -1.711, 10305.530, 576.666, 52932.409 23/11/06,02:25:55,15,11,1, 11.9,1,1, -1.711, 10305.533, 576.683, 52932.407 23/11/06,02:25:55,16,11,1, 11.9,1,1, -1.711, 10305.544, 576.706, 52932.410 23/11/06,02:25:55,17,11,1, 11.9,1,1, -1.711, 10305.559, 576.750, 52932.422 23/11/06,02:25:55,18,11,1, 11.9,1,1, -1.711, 10305.587, 576.752, 52932.471 23/11/06,02:25:55,19,11,1, 11.9,1,1, -1.711, 10305.599, 576.791, 52932.457 23/11/06,02:25:56,00,11,1, 11.9,1,1, -1.708, 10305.593, 576.791, 52932.457 23/11/06,02:25:56,01,11,1, 11.9,1,1, -1.708, 10305.590, 576.809, 52932.442 23/11/06,02:25:56,02,11,1, 11.9,1,1, -1.708, 10305.615, 576.841, 52932.520 23/11/06,02:25:56,03,11,1, 11.9,1,1, -1.708, 10305.613, 576.871, 52932.526 23/11/06,02:25:56,04,11,1, 11.9,1,1, -1.708, 10305.639, 576.884, 52932.519 23/11/06,02:25:56,05,11,1, 11.9,1,1, -1.708, 10305.620, 576.903, 52932.497 23/11/06,02:25:56,06,11,1, 11.9,1,1, -1.708, 10305.634, 576.935, 52932.511 23/11/06,02:25:56,07,11,1, 11.9,1,1, -1.708, 10305.636, 576.951, 52932.505 23/11/06,02:25:56,08,11,1, 11.9,1,1, -1.708, 10305.658, 576.975, 52932.526 23/11/06,02:25:56,09,11,1, 11.9,1,1, -1.708, 10305.669, 576.974, 52932.547 23/11/06,02:25:56,10,11,1, 11.9,1,1, -1.708, 10305.658, 577.031, 52932.534 23/11/06,02:25:56,11,11,1, 11.9,1,1, -1.708, 10305.684, 577.033, 52932.558 23/11/06,02:25:56,12,11,1, 11.9,1,1, -1.708, 10305.695, 577.036, 52932.613 23/11/06,02:25:56,13,11,1, 11.9,1,1, -1.708, 10305.697, 577.080, 52932.581 23/11/06,02:25:56,14,11,1, 11.9,1,1, -1.708, 10305.704, 577.093, 52932.626 23/11/06,02:25:56,15,11,1, 11.9,1,1, -1.708, 10305.707, 577.109, 52932.590 23/11/06,02:25:56,16,11,1, 11.9,1,1, -1.708, 10305.725, 577.138, 52932.612 23/11/06,02:25:56,17,11,1, 11.9,1,1, -1.708, 10305.719, 577.160, 52932.654 23/11/06,02:25:56,18,11,1, 11.9,1,1, -1.708, 10305.741, 577.178, 52932.642 23/11/06,02:25:56,19,11,1, 11.9,1,1, -1.708, 10305.732, 577.202, 52932.630 23/11/06,02:25:57,00,11,1, 11.9,1,1, -1.708, 10305.727, 577.202, 52932.630 23/11/06,02:25:57,01,11,1, 11.9,1,1, -1.708, 10305.767, 577.243, 52932.664 23/11/06,02:25:57,02,11,1, 11.9,1,1, -1.708, 10305.777, 577.279, 52932.795 23/11/06,02:25:57,03,11,1, 11.9,1,1, -1.708, 10305.773, 577.312, 52932.819 23/11/06,02:25:57,04,11,1, 11.9,1,1, -1.708, 10305.774, 577.301, 52932.838 23/11/06,02:25:57,05,11,1, 11.9,1,1, -1.708, 10305.805, 577.350, 52932.839 23/11/06,02:25:57,06,11,1, 11.9,1,1, -1.708, 10305.797, 577.357, 52932.854 23/11/06,02:25:57,07,11,1, 11.9,1,1, -1.708, 10305.812, 577.391, 52932.847 23/11/06,02:25:57,08,11,1, 11.9,1,1, -1.708, 10305.841, 577.414, 52932.857 23/11/06,02:25:57,09,11,1, 11.9,1,1, -1.708, 10305.837, 577.406, 52932.874 23/11/06,02:25:57,10,11,1, 11.9,1,1, -1.708, 10305.858, 577.431, 52932.898 23/11/06,02:25:57,11,11,1, 11.9,1,1, -1.708, 10305.872, 577.471, 52932.917 23/11/06,02:25:57,12,11,1, 11.9,1,1, -1.708, 10305.860, 577.497, 52932.872 23/11/06,02:25:57,13,11,1, 11.9,1,1, -1.708, 10305.885, 577.483, 52932.926 23/11/06,02:25:57,14,11,1, 11.9,1,1, -1.708, 10305.924, 577.519, 52932.927 23/11/06,02:25:57,15,11,1, 11.9,1,1, -1.708, 10305.893, 577.517, 52932.925 23/11/06,02:25:57,16,11,1, 11.9,1,1, -1.708, 10305.911, 577.537, 52932.946 23/11/06,02:25:57,17,11,1, 11.9,1,1, -1.708, 10305.908, 577.581, 52932.938 23/11/06,02:25:57,18,11,1, 11.9,1,1, -1.708, 10305.927, 577.598, 52932.958 23/11/06,02:25:57,19,11,1, 11.9,1,1, -1.708, 10305.947, 577.613, 52932.976 23/11/06,02:25:58,00,11,1, 11.9,1,1, -1.711, 10305.943, 577.613, 52932.976 23/11/06,02:25:58,01,11,1, 11.9,1,1, -1.711, 10305.932, 577.660, 52932.999 23/11/06,02:25:58,02,11,1, 11.9,1,1, -1.711, 10305.933, 577.693, 52933.025 23/11/06,02:25:58,03,11,1, 11.9,1,1, -1.711, 10305.958, 577.693, 52933.038 23/11/06,02:25:58,04,11,1, 11.9,1,1, -1.711, 10305.989, 577.709, 52933.060 23/11/06,02:25:58,05,11,1, 11.9,1,1, -1.711, 10306.002, 577.723, 52933.064 23/11/06,02:25:58,06,11,1, 11.9,1,1, -1.711, 10306.017, 577.750, 52933.065 23/11/06,02:25:58,07,11,1, 11.9,1,1, -1.711, 10305.969, 577.780, 52933.062 23/11/06,02:25:58,08,11,1, 11.9,1,1, -1.711, 10305.999, 577.815, 52933.056 23/11/06,02:25:58,09,11,1, 11.9,1,1, -1.711, 10306.024, 577.831, 52933.115 23/11/06,02:25:58,10,11,1, 11.9,1,1, -1.711, 10306.013, 577.838, 52933.077 23/11/06,02:25:58,11,11,1, 11.9,1,1, -1.711, 10306.047, 577.877, 52933.107 23/11/06,02:25:58,12,11,1, 11.9,1,1, -1.711, 10306.057, 577.893, 52933.116 23/11/06,02:25:58,13,11,1, 11.9,1,1, -1.711, 10306.050, 577.911, 52933.121 23/11/06,02:25:58,14,11,1, 11.9,1,1, -1.711, 10306.060, 577.935, 52933.079 23/11/06,02:25:58,15,11,1, 11.9,1,1, -1.711, 10306.085, 577.957, 52933.147 23/11/06,02:25:58,16,11,1, 11.9,1,1, -1.711, 10306.084, 577.992, 52933.155 23/11/06,02:25:58,17,11,1, 11.9,1,1, -1.711, 10306.084, 578.013, 52933.156 23/11/06,02:25:58,18,11,1, 11.9,1,1, -1.711, 10306.104, 577.987, 52933.142 23/11/06,02:25:58,19,11,1, 11.9,1,1, -1.711, 10306.087, 578.041, 52933.147 23/11/06,02:25:59,00,10,1, 11.9,1,1, -1.713, 10306.085, 578.041, 52933.147 23/11/06,02:25:59,01,10,1, 11.9,1,1, -1.713, 10306.131, 578.090, 52933.209 23/11/06,02:25:59,02,10,1, 11.9,1,1, -1.713, 10306.127, 578.107, 52933.209 23/11/06,02:25:59,03,10,1, 11.9,1,1, -1.713, 10306.136, 578.140, 52933.231 23/11/06,02:25:59,04,10,1, 11.9,1,1, -1.713, 10306.118, 578.134, 52933.232 23/11/06,02:25:59,05,10,1, 11.9,1,1, -1.713, 10306.129, 578.136, 52933.210 23/11/06,02:25:59,06,10,1, 11.9,1,1, -1.713, 10306.114, 578.182, 52933.198 23/11/06,02:25:59,07,10,1, 11.9,1,1, -1.713, 10306.165, 578.204, 52933.234 23/11/06,02:25:59,08,10,1, 11.9,1,1, -1.713, 10306.174, 578.238, 52933.256 23/11/06,02:25:59,09,10,1, 11.9,1,1, -1.713, 10306.162, 578.246, 52933.275 23/11/06,02:25:59,10,10,1, 11.9,1,1, -1.713, 10306.205, 578.271, 52933.254 23/11/06,02:25:59,11,10,1, 11.9,1,1, -1.713, 10306.191, 578.285, 52933.289 23/11/06,02:25:59,12,10,1, 11.9,1,1, -1.713, 10306.166, 578.334, 52933.314 23/11/06,02:25:59,13,10,1, 11.9,1,1, -1.713, 10306.186, 578.337, 52933.309 23/11/06,02:25:59,14,10,1, 11.9,1,1, -1.713, 10306.203, 578.371, 52933.344 23/11/06,02:25:59,15,10,1, 11.9,1,1, -1.713, 10306.231, 578.383, 52933.334 23/11/06,02:25:59,16,10,1, 11.9,1,1, -1.713, 10306.228, 578.403, 52933.347 23/11/06,02:25:59,17,10,1, 11.9,1,1, -1.713, 10306.247, 578.433, 52933.366 23/11/06,02:25:59,18,10,1, 11.9,1,1, -1.713, 10306.228, 578.460, 52933.367 23/11/06,02:25:59,19,10,1, 11.9,1,1, -1.713, 10306.251, 578.476, 52933.394 23/11/06,02:26:00,00,11,1, 11.9,1,1, -1.710, 10306.244, 578.476, 52933.394 23/11/06,02:26:00,01,11,1, 11.9,1,1, -1.710, 10306.249, 578.514, 52933.399 23/11/06,02:26:00,02,11,1, 11.9,1,1, -1.710, 10306.268, 578.533, 52933.250 23/11/06,02:26:00,03,11,1, 11.9,1,1, -1.710, 10306.274, 578.558, 52933.318 23/11/06,02:26:00,04,11,1, 11.9,1,1, -1.710, 10306.301, 578.581, 52933.315 23/11/06,02:26:00,05,11,1, 11.9,1,1, -1.710, 10306.281, 578.583, 52933.306 23/11/06,02:26:00,06,11,1, 11.9,1,1, -1.710, 10306.327, 578.631, 52933.191 23/11/06,02:26:00,07,11,1, 11.9,1,1, -1.710, 10306.318, 578.652, 52933.308 23/11/06,02:26:00,08,11,1, 11.9,1,1, -1.710, 10306.307, 578.691, 52933.319 23/11/06,02:26:00,09,11,1, 11.9,1,1, -1.710, 10306.308, 578.685, 52933.329 23/11/06,02:26:00,10,11,1, 11.9,1,1, -1.710, 10306.318, 578.727, 52933.349 23/11/06,02:26:00,11,11,1, 11.9,1,1, -1.710, 10306.325, 578.743, 52933.370 23/11/06,02:26:00,12,11,1, 11.9,1,1, -1.710, 10306.315, 578.766, 52933.366 23/11/06,02:26:00,13,11,1, 11.9,1,1, -1.710, 10306.322, 578.811, 52933.348 23/11/06,02:26:00,14,11,1, 11.9,1,1, -1.710, 10306.331, 578.814, 52933.423 23/11/06,02:26:00,15,11,1, 11.9,1,1, -1.710, 10306.333, 578.837, 52933.413 23/11/06,02:26:00,16,11,1, 11.9,1,1, -1.710, 10306.339, 578.851, 52933.455 23/11/06,02:26:00,17,11,1, 11.9,1,1, -1.710, 10306.357, 578.893, 52933.466 23/11/06,02:26:00,18,11,1, 11.9,1,1, -1.710, 10306.378, 578.919, 52933.428 23/11/06,02:26:00,19,11,1, 11.9,1,1, -1.710, 10306.380, 578.945, 52933.452 23/11/06,02:26:01,00,11,1, 12.0,1,1, -1.710, 10306.377, 578.945, 52933.452 23/11/06,02:26:01,01,11,1, 12.0,1,1, -1.710, 10306.406, 578.993, 52933.450 23/11/06,02:26:01,02,11,1, 12.0,1,1, -1.710, 10306.365, 579.040, 52933.632 23/11/06,02:26:01,03,11,1, 12.0,1,1, -1.710, 10306.402, 579.041, 52933.489 23/11/06,02:26:01,04,11,1, 12.0,1,1, -1.710, 10306.407, 579.046, 52933.510 23/11/06,02:26:01,05,11,1, 12.0,1,1, -1.710, 10306.438, 579.074, 52933.487 23/11/06,02:26:01,06,11,1, 12.0,1,1, -1.710, 10306.425, 579.125, 52933.535 23/11/06,02:26:01,07,11,1, 12.0,1,1, -1.710, 10306.454, 579.124, 52933.567 23/11/06,02:26:01,08,11,1, 12.0,1,1, -1.710, 10306.439, 579.139, 52933.587 23/11/06,02:26:01,09,11,1, 12.0,1,1, -1.710, 10306.442, 579.167, 52933.589 23/11/06,02:26:01,10,11,1, 12.0,1,1, -1.710, 10306.449, 579.214, 52933.601 23/11/06,02:26:01,11,11,1, 12.0,1,1, -1.710, 10306.473, 579.245, 52933.621 23/11/06,02:26:01,12,11,1, 12.0,1,1, -1.710, 10306.460, 579.264, 52933.629 23/11/06,02:26:01,13,11,1, 12.0,1,1, -1.710, 10306.483, 579.292, 52933.655 23/11/06,02:26:01,14,11,1, 12.0,1,1, -1.710, 10306.476, 579.324, 52933.657 23/11/06,02:26:01,15,11,1, 12.0,1,1, -1.710, 10306.513, 579.339, 52933.700 23/11/06,02:26:01,16,11,1, 12.0,1,1, -1.710, 10306.516, 579.376, 52933.654 23/11/06,02:26:01,17,11,1, 12.0,1,1, -1.710, 10306.513, 579.388, 52933.707 23/11/06,02:26:01,18,11,1, 12.0,1,1, -1.710, 10306.523, 579.410, 52933.722 23/11/06,02:26:01,19,11,1, 12.0,1,1, -1.710, 10306.502, 579.453, 52933.723 23/11/06,02:26:02,00,11,1, 11.8,1,1, -1.711, 10306.494, 579.453, 52933.723 23/11/06,02:26:02,01,11,1, 11.8,1,1, -1.711, 10306.520, 579.490, 52933.718 23/11/06,02:26:02,02,11,1, 11.8,1,1, -1.711, 10306.527, 579.512, 52933.750 23/11/06,02:26:02,03,11,1, 11.8,1,1, -1.711, 10306.543, 579.544, 52933.788 23/11/06,02:26:02,04,11,1, 11.8,1,1, -1.711, 10306.561, 579.590, 52933.802 23/11/06,02:26:02,05,11,1, 11.8,1,1, -1.711, 10306.578, 579.621, 52933.798 23/11/06,02:26:02,06,11,1, 11.8,1,1, -1.711, 10306.565, 579.640, 52933.808 23/11/06,02:26:02,07,11,1, 11.8,1,1, -1.711, 10306.570, 579.667, 52933.793 23/11/06,02:26:02,08,11,1, 11.8,1,1, -1.711, 10306.583, 579.679, 52933.832 23/11/06,02:26:02,09,11,1, 11.8,1,1, -1.711, 10306.585, 579.702, 52933.840 23/11/06,02:26:02,10,11,1, 11.8,1,1, -1.711, 10306.595, 579.707, 52933.884 23/11/06,02:26:02,11,11,1, 11.8,1,1, -1.711, 10306.614, 579.773, 52933.887 23/11/06,02:26:02,12,11,1, 11.8,1,1, -1.711, 10306.637, 579.761, 52933.899 23/11/06,02:26:02,13,11,1, 11.8,1,1, -1.711, 10306.617, 579.808, 52933.900 23/11/06,02:26:02,14,11,1, 11.8,1,1, -1.711, 10306.637, 579.837, 52933.890 23/11/06,02:26:02,15,11,1, 11.8,1,1, -1.711, 10306.640, 579.873, 52933.913 23/11/06,02:26:02,16,11,1, 11.8,1,1, -1.711, 10306.642, 579.894, 52933.916 23/11/06,02:26:02,17,11,1, 11.8,1,1, -1.711, 10306.636, 579.901, 52933.900 23/11/06,02:26:02,18,11,1, 11.8,1,1, -1.711, 10306.664, 579.934, 52933.922 23/11/06,02:26:02,19,11,1, 11.8,1,1, -1.711, 10306.639, 579.959, 52933.941 23/11/06,02:26:03,00,10,1, 11.9,1,1, -1.712, 10306.636, 579.959, 52933.941 23/11/06,02:26:03,01,10,1, 11.9,1,1, -1.712, 10306.693, 580.003, 52934.006 23/11/06,02:26:03,02,10,1, 11.9,1,1, -1.712, 10306.683, 580.019, 52933.979 23/11/06,02:26:03,03,10,1, 11.9,1,1, -1.712, 10306.682, 580.069, 52934.003 23/11/06,02:26:03,04,10,1, 11.9,1,1, -1.712, 10306.699, 580.072, 52934.011 23/11/06,02:26:03,05,10,1, 11.9,1,1, -1.712, 10306.678, 580.110, 52933.990 23/11/06,02:26:03,06,10,1, 11.9,1,1, -1.712, 10306.699, 580.141, 52934.000 23/11/06,02:26:03,07,10,1, 11.9,1,1, -1.712, 10306.722, 580.182, 52934.039 23/11/06,02:26:03,08,10,1, 11.9,1,1, -1.712, 10306.719, 580.189, 52934.060 23/11/06,02:26:03,09,10,1, 11.9,1,1, -1.712, 10306.729, 580.234, 52934.078 23/11/06,02:26:03,10,10,1, 11.9,1,1, -1.712, 10306.701, 580.266, 52934.075 23/11/06,02:26:03,11,10,1, 11.9,1,1, -1.712, 10306.730, 580.272, 52934.093 23/11/06,02:26:03,12,10,1, 11.9,1,1, -1.712, 10306.721, 580.284, 52934.107 23/11/06,02:26:03,13,10,1, 11.9,1,1, -1.712, 10306.737, 580.322, 52934.086 23/11/06,02:26:03,14,10,1, 11.9,1,1, -1.712, 10306.737, 580.375, 52934.124 23/11/06,02:26:03,15,10,1, 11.9,1,1, -1.712, 10306.744, 580.369, 52934.128 23/11/06,02:26:03,16,10,1, 11.9,1,1, -1.712, 10306.769, 580.393, 52934.151 23/11/06,02:26:03,17,10,1, 11.9,1,1, -1.712, 10306.780, 580.416, 52934.167 23/11/06,02:26:03,18,10,1, 11.9,1,1, -1.712, 10306.764, 580.451, 52934.167 23/11/06,02:26:03,19,10,1, 11.9,1,1, -1.712, 10306.763, 580.464, 52934.163 23/11/06,02:26:04,00,10,1, 11.8,1,1, -1.708, 10306.761, 580.464, 52934.163 23/11/06,02:26:04,01,10,1, 11.8,1,1, -1.708, 10306.794, 580.515, 52934.200 23/11/06,02:26:04,02,10,1, 11.8,1,1, -1.708, 10306.792, 580.533, 52934.204 23/11/06,02:26:04,03,10,1, 11.8,1,1, -1.708, 10306.813, 580.560, 52934.222 23/11/06,02:26:04,04,10,1, 11.8,1,1, -1.708, 10306.808, 580.602, 52934.221 23/11/06,02:26:04,05,10,1, 11.8,1,1, -1.708, 10306.801, 580.625, 52934.241 23/11/06,02:26:04,06,10,1, 11.8,1,1, -1.708, 10306.810, 580.634, 52934.232 23/11/06,02:26:04,07,10,1, 11.8,1,1, -1.708, 10306.813, 580.656, 52934.256 23/11/06,02:26:04,08,10,1, 11.8,1,1, -1.708, 10306.827, 580.698, 52934.282 23/11/06,02:26:04,09,10,1, 11.8,1,1, -1.708, 10306.854, 580.719, 52934.302 23/11/06,02:26:04,10,10,1, 11.8,1,1, -1.708, 10306.821, 580.735, 52934.286 23/11/06,02:26:04,11,10,1, 11.8,1,1, -1.708, 10306.832, 580.768, 52934.292 23/11/06,02:26:04,12,10,1, 11.8,1,1, -1.708, 10306.844, 580.790, 52934.311 23/11/06,02:26:04,13,10,1, 11.8,1,1, -1.708, 10306.835, 580.818, 52934.315 23/11/06,02:26:04,14,10,1, 11.8,1,1, -1.708, 10306.844, 580.835, 52934.333 23/11/06,02:26:04,15,10,1, 11.8,1,1, -1.708, 10306.849, 580.867, 52934.369 23/11/06,02:26:04,16,10,1, 11.8,1,1, -1.708, 10306.847, 580.895, 52934.358 23/11/06,02:26:04,17,10,1, 11.8,1,1, -1.708, 10306.842, 580.883, 52934.369 23/11/06,02:26:04,18,10,1, 11.8,1,1, -1.708, 10306.854, 580.936, 52934.404 23/11/06,02:26:04,19,10,1, 11.8,1,1, -1.708, 10306.845, 580.983, 52934.375 23/11/06,02:26:05,00,10,1, 11.8,1,1, -1.708, 10306.845, 580.983, 52934.375 23/11/06,02:26:05,01,10,1, 11.8,1,1, -1.708, 10306.889, 580.999, 52934.418 23/11/06,02:26:05,02,10,1, 11.8,1,1, -1.708, 10306.882, 580.991, 52934.430 23/11/06,02:26:05,03,10,1, 11.8,1,1, -1.708, 10306.893, 581.009, 52934.465 23/11/06,02:26:05,04,10,1, 11.8,1,1, -1.708, 10306.882, 581.052, 52934.438 23/11/06,02:26:05,05,10,1, 11.8,1,1, -1.708, 10306.866, 581.077, 52934.451 23/11/06,02:26:05,06,10,1, 11.8,1,1, -1.708, 10306.871, 581.097, 52934.484 23/11/06,02:26:05,07,10,1, 11.8,1,1, -1.708, 10306.891, 581.144, 52934.503 23/11/06,02:26:05,08,10,1, 11.8,1,1, -1.708, 10306.902, 581.173, 52934.450 23/11/06,02:26:05,09,10,1, 11.8,1,1, -1.708, 10306.902, 581.173, 52934.504 23/11/06,02:26:05,10,10,1, 11.8,1,1, -1.708, 10306.889, 581.199, 52934.494 23/11/06,02:26:05,11,10,1, 11.8,1,1, -1.708, 10306.912, 581.230, 52934.515 23/11/06,02:26:05,12,10,1, 11.8,1,1, -1.708, 10306.916, 581.270, 52934.507 23/11/06,02:26:05,13,10,1, 11.8,1,1, -1.708, 10306.901, 581.256, 52934.511 23/11/06,02:26:05,14,10,1, 11.8,1,1, -1.708, 10306.919, 581.296, 52934.555 23/11/06,02:26:05,15,10,1, 11.8,1,1, -1.708, 10306.928, 581.326, 52934.546 23/11/06,02:26:05,16,10,1, 11.8,1,1, -1.708, 10306.930, 581.370, 52934.583 23/11/06,02:26:05,17,10,1, 11.8,1,1, -1.708, 10306.935, 581.407, 52934.574 23/11/06,02:26:05,18,10,1, 11.8,1,1, -1.708, 10306.942, 581.416, 52934.622 23/11/06,02:26:05,19,10,1, 11.8,1,1, -1.708, 10306.948, 581.436, 52934.614 23/11/06,02:26:06,00,10,1, 11.9,1,1, -1.711, 10306.945, 581.436, 52934.614 23/11/06,02:26:06,01,10,1, 11.9,1,1, -1.711, 10306.970, 581.485, 52934.657 23/11/06,02:26:06,02,10,1, 11.9,1,1, -1.711, 10306.975, 581.479, 52934.674 23/11/06,02:26:06,03,10,1, 11.9,1,1, -1.711, 10306.972, 581.527, 52934.641 23/11/06,02:26:06,04,10,1, 11.9,1,1, -1.711, 10306.982, 581.549, 52934.694 23/11/06,02:26:06,05,10,1, 11.9,1,1, -1.711, 10306.985, 581.582, 52934.713 23/11/06,02:26:06,06,10,1, 11.9,1,1, -1.711, 10306.975, 581.606, 52934.715 23/11/06,02:26:06,07,10,1, 11.9,1,1, -1.711, 10307.008, 581.643, 52934.747 23/11/06,02:26:06,08,10,1, 11.9,1,1, -1.711, 10306.993, 581.676, 52934.776 23/11/06,02:26:06,09,10,1, 11.9,1,1, -1.711, 10306.991, 581.688, 52934.776 23/11/06,02:26:06,10,10,1, 11.9,1,1, -1.711, 10307.022, 581.685, 52934.713 23/11/06,02:26:06,11,10,1, 11.9,1,1, -1.711, 10306.984, 581.725, 52934.793 23/11/06,02:26:06,12,10,1, 11.9,1,1, -1.711, 10306.990, 581.745, 52934.781 23/11/06,02:26:06,13,10,1, 11.9,1,1, -1.711, 10307.028, 581.766, 52934.824 23/11/06,02:26:06,14,10,1, 11.9,1,1, -1.711, 10307.026, 581.792, 52934.787 23/11/06,02:26:06,15,10,1, 11.9,1,1, -1.711, 10307.065, 581.812, 52934.830 23/11/06,02:26:06,16,10,1, 11.9,1,1, -1.711, 10307.054, 581.834, 52934.848 23/11/06,02:26:06,17,10,1, 11.9,1,1, -1.711, 10307.069, 581.860, 52934.879 23/11/06,02:26:06,18,10,1, 11.9,1,1, -1.711, 10307.068, 581.914, 52934.909 23/11/06,02:26:06,19,10,1, 11.9,1,1, -1.711, 10307.048, 581.924, 52934.990 23/11/06,02:26:07,00,10,1, 11.9,1,1, -1.711, 10307.045, 581.924, 52934.990 23/11/06,02:26:07,01,10,1, 11.9,1,1, -1.711, 10307.092, 581.954, 52934.860 23/11/06,02:26:07,02,10,1, 11.9,1,1, -1.711, 10307.093, 581.998, 52934.898 23/11/06,02:26:07,03,10,1, 11.9,1,1, -1.711, 10307.093, 582.026, 52934.939 23/11/06,02:26:07,04,10,1, 11.9,1,1, -1.711, 10307.100, 582.028, 52934.945 23/11/06,02:26:07,05,10,1, 11.9,1,1, -1.711, 10307.111, 582.063, 52934.948 23/11/06,02:26:07,06,10,1, 11.9,1,1, -1.711, 10307.105, 582.080, 52934.970 23/11/06,02:26:07,07,10,1, 11.9,1,1, -1.711, 10307.103, 582.105, 52934.974 23/11/06,02:26:07,08,10,1, 11.9,1,1, -1.711, 10307.138, 582.124, 52934.999 23/11/06,02:26:07,09,10,1, 11.9,1,1, -1.711, 10307.107, 582.153, 52935.012 23/11/06,02:26:07,10,10,1, 11.9,1,1, -1.711, 10307.122, 582.177, 52934.986 23/11/06,02:26:07,11,10,1, 11.9,1,1, -1.711, 10307.142, 582.212, 52935.016 23/11/06,02:26:07,12,10,1, 11.9,1,1, -1.711, 10307.148, 582.221, 52935.041 23/11/06,02:26:07,13,10,1, 11.9,1,1, -1.711, 10307.097, 582.275, 52935.210 23/11/06,02:26:07,14,10,1, 11.9,1,1, -1.711, 10307.202, 582.280, 52935.263 23/11/06,02:26:07,15,10,1, 11.9,1,1, -1.711, 10307.188, 582.296, 52935.137 23/11/06,02:26:07,16,10,1, 11.9,1,1, -1.711, 10307.164, 582.309, 52935.051 23/11/06,02:26:07,17,10,1, 11.9,1,1, -1.711, 10307.160, 582.329, 52935.064 23/11/06,02:26:07,18,10,1, 11.9,1,1, -1.711, 10307.154, 582.345, 52935.069 23/11/06,02:26:07,19,10,1, 11.9,1,1, -1.711, 10307.181, 582.373, 52935.104 23/11/06,02:26:08,00,10,1, 11.9,1,1, -1.711, 10307.178, 582.373, 52935.104 23/11/06,02:26:08,01,10,1, 11.9,1,1, -1.711, 10307.187, 582.418, 52935.133 23/11/06,02:26:08,02,10,1, 11.9,1,1, -1.711, 10307.193, 582.469, 52935.155 23/11/06,02:26:08,03,10,1, 11.9,1,1, -1.711, 10307.186, 582.470, 52935.189 23/11/06,02:26:08,04,10,1, 11.9,1,1, -1.711, 10307.202, 582.500, 52935.183 23/11/06,02:26:08,05,10,1, 11.9,1,1, -1.711, 10307.211, 582.529, 52935.179 23/11/06,02:26:08,06,10,1, 11.9,1,1, -1.711, 10307.189, 582.537, 52935.187 23/11/06,02:26:08,07,10,1, 11.9,1,1, -1.711, 10307.226, 582.546, 52935.109 23/11/06,02:26:08,08,10,1, 11.9,1,1, -1.711, 10307.205, 582.586, 52935.163 23/11/06,02:26:08,09,10,1, 11.9,1,1, -1.711, 10307.240, 582.580, 52935.183 23/11/06,02:26:08,10,10,1, 11.9,1,1, -1.711, 10307.223, 582.601, 52935.241 23/11/06,02:26:08,11,10,1, 11.9,1,1, -1.711, 10307.221, 582.614, 52935.261 23/11/06,02:26:08,12,10,1, 11.9,1,1, -1.711, 10307.226, 582.642, 52935.246 23/11/06,02:26:08,13,10,1, 11.9,1,1, -1.711, 10307.237, 582.670, 52935.254 23/11/06,02:26:08,14,10,1, 11.9,1,1, -1.711, 10307.255, 582.665, 52935.288 23/11/06,02:26:08,15,10,1, 11.9,1,1, -1.711, 10307.249, 582.680, 52935.326 23/11/06,02:26:08,16,10,1, 11.9,1,1, -1.711, 10307.248, 582.724, 52935.340 23/11/06,02:26:08,17,10,1, 11.9,1,1, -1.711, 10307.277, 582.726, 52935.341 23/11/06,02:26:08,18,10,1, 11.9,1,1, -1.711, 10307.265, 582.767, 52935.322 23/11/06,02:26:08,19,10,1, 11.9,1,1, -1.711, 10307.292, 582.764, 52935.370 23/11/06,02:26:09,00,10,1, 11.9,1,1, -1.708, 10307.287, 582.764, 52935.370 23/11/06,02:26:09,01,10,1, 11.9,1,1, -1.708, 10307.282, 582.816, 52935.400 23/11/06,02:26:09,02,10,1, 11.9,1,1, -1.708, 10307.300, 582.838, 52935.428 23/11/06,02:26:09,03,10,1, 11.9,1,1, -1.708, 10307.291, 582.855, 52935.400 23/11/06,02:26:09,04,10,1, 11.9,1,1, -1.708, 10307.309, 582.888, 52935.421 23/11/06,02:26:09,05,10,1, 11.9,1,1, -1.708, 10307.299, 582.907, 52935.417 23/11/06,02:26:09,06,10,1, 11.9,1,1, -1.708, 10307.320, 582.922, 52935.480 23/11/06,02:26:09,07,10,1, 11.9,1,1, -1.708, 10307.304, 582.944, 52935.435 23/11/06,02:26:09,08,10,1, 11.9,1,1, -1.708, 10307.311, 582.972, 52935.458 23/11/06,02:26:09,09,10,1, 11.9,1,1, -1.708, 10307.315, 582.982, 52935.465 23/11/06,02:26:09,10,10,1, 11.9,1,1, -1.708, 10307.336, 583.015, 52935.479 23/11/06,02:26:09,11,10,1, 11.9,1,1, -1.708, 10307.338, 583.019, 52935.504 23/11/06,02:26:09,12,10,1, 11.9,1,1, -1.708, 10307.335, 583.024, 52935.528 23/11/06,02:26:09,13,10,1, 11.9,1,1, -1.708, 10307.371, 583.064, 52935.507 23/11/06,02:26:09,14,10,1, 11.9,1,1, -1.708, 10307.331, 583.092, 52935.551 23/11/06,02:26:09,15,10,1, 11.9,1,1, -1.708, 10307.356, 583.105, 52935.532 23/11/06,02:26:09,16,10,1, 11.9,1,1, -1.708, 10307.368, 583.154, 52935.529 23/11/06,02:26:09,17,10,1, 11.9,1,1, -1.708, 10307.382, 583.139, 52935.578 23/11/06,02:26:09,18,10,1, 11.9,1,1, -1.708, 10307.370, 583.172, 52935.601 23/11/06,02:26:09,19,10,1, 11.9,1,1, -1.708, 10307.385, 583.198, 52935.584 23/11/06,02:26:10,00,11,1, 11.8,1,1, -1.713, 10307.379, 583.198, 52935.584 23/11/06,02:26:10,01,11,1, 11.8,1,1, -1.713, 10307.387, 583.217, 52935.628 23/11/06,02:26:10,02,11,1, 11.8,1,1, -1.713, 10307.396, 583.247, 52935.638 23/11/06,02:26:10,03,11,1, 11.8,1,1, -1.713, 10307.411, 583.235, 52935.645 23/11/06,02:26:10,04,11,1, 11.8,1,1, -1.713, 10307.405, 583.289, 52935.671 23/11/06,02:26:10,05,11,1, 11.8,1,1, -1.713, 10307.399, 583.296, 52935.640 23/11/06,02:26:10,06,11,1, 11.8,1,1, -1.713, 10307.425, 583.324, 52935.671 23/11/06,02:26:10,07,11,1, 11.8,1,1, -1.713, 10307.424, 583.309, 52935.652 23/11/06,02:26:10,08,11,1, 11.8,1,1, -1.713, 10307.426, 583.363, 52935.686 23/11/06,02:26:10,09,11,1, 11.8,1,1, -1.713, 10307.440, 583.374, 52935.737 23/11/06,02:26:10,10,11,1, 11.8,1,1, -1.713, 10307.415, 583.378, 52935.672 23/11/06,02:26:10,11,11,1, 11.8,1,1, -1.713, 10307.450, 583.407, 52935.735 23/11/06,02:26:10,12,11,1, 11.8,1,1, -1.713, 10307.444, 583.429, 52935.755 23/11/06,02:26:10,13,11,1, 11.8,1,1, -1.713, 10307.419, 583.444, 52935.742 23/11/06,02:26:10,14,11,1, 11.8,1,1, -1.713, 10307.462, 583.448, 52935.742 23/11/06,02:26:10,15,11,1, 11.8,1,1, -1.713, 10307.488, 583.480, 52935.798 23/11/06,02:26:10,16,11,1, 11.8,1,1, -1.713, 10307.466, 583.512, 52935.803 23/11/06,02:26:10,17,11,1, 11.8,1,1, -1.713, 10307.494, 583.519, 52935.806 23/11/06,02:26:10,18,11,1, 11.8,1,1, -1.713, 10307.469, 583.536, 52935.812 23/11/06,02:26:10,19,11,1, 11.8,1,1, -1.713, 10307.516, 583.564, 52935.840 23/11/06,02:26:11,00,10,1, 11.8,1,1, -1.709, 10307.512, 583.564, 52935.840 23/11/06,02:26:11,01,10,1, 11.8,1,1, -1.709, 10307.517, 583.600, 52935.860 23/11/06,02:26:11,02,10,1, 11.8,1,1, -1.709, 10307.529, 583.609, 52935.876 23/11/06,02:26:11,03,10,1, 11.8,1,1, -1.709, 10307.514, 583.644, 52935.870 23/11/06,02:26:11,04,10,1, 11.8,1,1, -1.709, 10307.512, 583.661, 52935.897 23/11/06,02:26:11,05,10,1, 11.8,1,1, -1.709, 10307.527, 583.703, 52935.926 23/11/06,02:26:11,06,10,1, 11.8,1,1, -1.709, 10307.544, 583.709, 52935.926 23/11/06,02:26:11,07,10,1, 11.8,1,1, -1.709, 10307.544, 583.732, 52935.926 23/11/06,02:26:11,08,10,1, 11.8,1,1, -1.709, 10307.552, 583.746, 52935.916 23/11/06,02:26:11,09,10,1, 11.8,1,1, -1.709, 10307.542, 583.775, 52935.860 23/11/06,02:26:11,10,10,1, 11.8,1,1, -1.709, 10307.569, 583.772, 52935.996 23/11/06,02:26:11,11,10,1, 11.8,1,1, -1.709, 10307.575, 583.799, 52935.981 23/11/06,02:26:11,12,10,1, 11.8,1,1, -1.709, 10307.565, 583.820, 52936.012 23/11/06,02:26:11,13,10,1, 11.8,1,1, -1.709, 10307.584, 583.843, 52935.998 23/11/06,02:26:11,14,10,1, 11.8,1,1, -1.709, 10307.553, 583.891, 52936.037 23/11/06,02:26:11,15,10,1, 11.8,1,1, -1.709, 10307.572, 583.881, 52936.057 23/11/06,02:26:11,16,10,1, 11.8,1,1, -1.709, 10307.595, 583.945, 52936.071 23/11/06,02:26:11,17,10,1, 11.8,1,1, -1.709, 10307.591, 583.921, 52936.075 23/11/06,02:26:11,18,10,1, 11.8,1,1, -1.709, 10307.574, 583.946, 52936.082 23/11/06,02:26:11,19,10,1, 11.8,1,1, -1.709, 10307.585, 583.976, 52936.102 23/11/06,02:26:12,00,09,1, 11.9,1,1, -1.709, 10307.579, 583.976, 52936.102 23/11/06,02:26:12,01,09,1, 11.9,1,1, -1.709, 10307.592, 584.026, 52936.104 23/11/06,02:26:12,02,09,1, 11.9,1,1, -1.709, 10307.601, 584.039, 52936.100 23/11/06,02:26:12,03,09,1, 11.9,1,1, -1.709, 10307.580, 584.065, 52936.100 23/11/06,02:26:12,04,09,1, 11.9,1,1, -1.709, 10307.611, 584.080, 52936.131 23/11/06,02:26:12,05,09,1, 11.9,1,1, -1.709, 10307.605, 584.102, 52936.179 23/11/06,02:26:12,06,09,1, 11.9,1,1, -1.709, 10307.606, 584.118, 52936.172 23/11/06,02:26:12,07,09,1, 11.9,1,1, -1.709, 10307.624, 584.137, 52936.181 23/11/06,02:26:12,08,09,1, 11.9,1,1, -1.709, 10307.621, 584.198, 52936.203 23/11/06,02:26:12,09,09,1, 11.9,1,1, -1.709, 10307.613, 584.210, 52936.208 23/11/06,02:26:12,10,09,1, 11.9,1,1, -1.709, 10307.620, 584.228, 52936.228 23/11/06,02:26:12,11,09,1, 11.9,1,1, -1.709, 10307.632, 584.244, 52936.279 23/11/06,02:26:12,12,09,1, 11.9,1,1, -1.709, 10307.603, 584.269, 52936.249 23/11/06,02:26:12,13,09,1, 11.9,1,1, -1.709, 10307.642, 584.303, 52936.311 23/11/06,02:26:12,14,09,1, 11.9,1,1, -1.709, 10307.643, 584.316, 52936.307 23/11/06,02:26:12,15,09,1, 11.9,1,1, -1.709, 10307.646, 584.324, 52936.329 23/11/06,02:26:12,16,09,1, 11.9,1,1, -1.709, 10307.652, 584.354, 52936.329 23/11/06,02:26:12,17,09,1, 11.9,1,1, -1.709, 10307.656, 584.377, 52936.327 23/11/06,02:26:12,18,09,1, 11.9,1,1, -1.709, 10307.643, 584.367, 52936.387 23/11/06,02:26:12,19,09,1, 11.9,1,1, -1.709, 10307.655, 584.417, 52936.376 23/11/06,02:26:13,00,09,1, 11.9,1,1, -1.708, 10307.654, 584.417, 52936.376 23/11/06,02:26:13,01,09,1, 11.9,1,1, -1.708, 10307.647, 584.458, 52936.395 23/11/06,02:26:13,02,09,1, 11.9,1,1, -1.708, 10307.648, 584.479, 52936.456 23/11/06,02:26:13,03,09,1, 11.9,1,1, -1.708, 10307.661, 584.480, 52936.452 23/11/06,02:26:13,04,09,1, 11.9,1,1, -1.708, 10307.662, 584.518, 52936.455 23/11/06,02:26:13,05,09,1, 11.9,1,1, -1.708, 10307.681, 584.546, 52936.485 23/11/06,02:26:13,06,09,1, 11.9,1,1, -1.708, 10307.660, 584.574, 52936.461 23/11/06,02:26:13,07,09,1, 11.9,1,1, -1.708, 10307.691, 584.579, 52936.468 23/11/06,02:26:13,08,09,1, 11.9,1,1, -1.708, 10307.685, 584.598, 52936.515 23/11/06,02:26:13,09,09,1, 11.9,1,1, -1.708, 10307.681, 584.619, 52936.527 23/11/06,02:26:13,10,09,1, 11.9,1,1, -1.708, 10307.704, 584.657, 52936.527 23/11/06,02:26:13,11,09,1, 11.9,1,1, -1.708, 10307.704, 584.676, 52936.581 23/11/06,02:26:13,12,09,1, 11.9,1,1, -1.708, 10307.680, 584.701, 52936.576 23/11/06,02:26:13,13,09,1, 11.9,1,1, -1.708, 10307.699, 584.732, 52936.578 23/11/06,02:26:13,14,09,1, 11.9,1,1, -1.708, 10307.677, 584.735, 52936.588 23/11/06,02:26:13,15,09,1, 11.9,1,1, -1.708, 10307.722, 584.766, 52936.602 23/11/06,02:26:13,16,09,1, 11.9,1,1, -1.708, 10307.714, 584.777, 52936.647 23/11/06,02:26:13,17,09,1, 11.9,1,1, -1.708, 10307.693, 584.785, 52936.632 23/11/06,02:26:13,18,09,1, 11.9,1,1, -1.708, 10307.717, 584.801, 52936.690 23/11/06,02:26:13,19,09,1, 11.9,1,1, -1.708, 10307.713, 584.841, 52936.695 23/11/06,02:26:14,00,10,1, 11.9,1,1, -1.710, 10307.713, 584.841, 52936.695 23/11/06,02:26:14,01,10,1, 11.9,1,1, -1.710, 10307.715, 584.883, 52936.689 23/11/06,02:26:14,02,10,1, 11.9,1,1, -1.710, 10307.729, 584.898, 52936.733 23/11/06,02:26:14,03,10,1, 11.9,1,1, -1.710, 10307.724, 584.928, 52936.727 23/11/06,02:26:14,04,10,1, 11.9,1,1, -1.710, 10307.728, 584.961, 52936.719 23/11/06,02:26:14,05,10,1, 11.9,1,1, -1.710, 10307.728, 584.996, 52936.795 23/11/06,02:26:14,06,10,1, 11.9,1,1, -1.710, 10307.748, 585.004, 52936.815 23/11/06,02:26:14,07,10,1, 11.9,1,1, -1.710, 10307.760, 585.018, 52936.825 23/11/06,02:26:14,08,10,1, 11.9,1,1, -1.710, 10307.741, 585.031, 52936.824 23/11/06,02:26:14,09,10,1, 11.9,1,1, -1.710, 10307.746, 585.072, 52936.836 23/11/06,02:26:14,10,10,1, 11.9,1,1, -1.710, 10307.776, 585.102, 52936.876 23/11/06,02:26:14,11,10,1, 11.9,1,1, -1.710, 10307.741, 585.121, 52936.855 23/11/06,02:26:14,12,10,1, 11.9,1,1, -1.710, 10307.736, 585.119, 52936.901 23/11/06,02:26:14,13,10,1, 11.9,1,1, -1.710, 10307.772, 585.185, 52936.923 23/11/06,02:26:14,14,10,1, 11.9,1,1, -1.710, 10307.742, 585.190, 52936.908 23/11/06,02:26:14,15,10,1, 11.9,1,1, -1.710, 10307.769, 585.210, 52936.929 23/11/06,02:26:14,16,10,1, 11.9,1,1, -1.710, 10307.771, 585.229, 52936.944 23/11/06,02:26:14,17,10,1, 11.9,1,1, -1.710, 10307.765, 585.253, 52936.961 23/11/06,02:26:14,18,10,1, 11.9,1,1, -1.710, 10307.778, 585.263, 52937.001 23/11/06,02:26:14,19,10,1, 11.9,1,1, -1.710, 10307.763, 585.314, 52936.994 23/11/06,02:26:15,00,09,1, 11.9,1,1, -1.711, 10307.763, 585.314, 52936.994 23/11/06,02:26:15,01,09,1, 11.9,1,1, -1.711, 10307.767, 585.366, 52937.035 23/11/06,02:26:15,02,09,1, 11.9,1,1, -1.711, 10307.771, 585.391, 52937.034 23/11/06,02:26:15,03,09,1, 11.9,1,1, -1.711, 10307.797, 585.391, 52937.081 23/11/06,02:26:15,04,09,1, 11.9,1,1, -1.711, 10307.776, 585.413, 52937.079 23/11/06,02:26:15,05,09,1, 11.9,1,1, -1.711, 10307.783, 585.420, 52937.109 23/11/06,02:26:15,06,09,1, 11.9,1,1, -1.711, 10307.776, 585.423, 52937.077 23/11/06,02:26:15,07,09,1, 11.9,1,1, -1.711, 10307.784, 585.451, 52937.115 23/11/06,02:26:15,08,09,1, 11.9,1,1, -1.711, 10307.792, 585.479, 52937.166 23/11/06,02:26:15,09,09,1, 11.9,1,1, -1.711, 10307.784, 585.500, 52937.152 23/11/06,02:26:15,10,09,1, 11.9,1,1, -1.711, 10307.772, 585.532, 52937.166 23/11/06,02:26:15,11,09,1, 11.9,1,1, -1.711, 10307.803, 585.550, 52937.180 23/11/06,02:26:15,12,09,1, 11.9,1,1, -1.711, 10307.791, 585.561, 52937.214 23/11/06,02:26:15,13,09,1, 11.9,1,1, -1.711, 10307.817, 585.579, 52937.215 23/11/06,02:26:15,14,09,1, 11.9,1,1, -1.711, 10307.811, 585.601, 52937.235 23/11/06,02:26:15,15,09,1, 11.9,1,1, -1.711, 10307.799, 585.621, 52937.260 23/11/06,02:26:15,16,09,1, 11.9,1,1, -1.711, 10307.815, 585.628, 52937.260 23/11/06,02:26:15,17,09,1, 11.9,1,1, -1.711, 10307.818, 585.659, 52937.273 23/11/06,02:26:15,18,09,1, 11.9,1,1, -1.711, 10307.798, 585.674, 52937.313 23/11/06,02:26:15,19,09,1, 11.9,1,1, -1.711, 10307.815, 585.707, 52937.306 23/11/06,02:26:16,00,10,1, 11.9,1,1, -1.711, 10307.813, 585.707, 52937.306 23/11/06,02:26:16,01,10,1, 11.9,1,1, -1.711, 10307.824, 585.788, 52937.343 23/11/06,02:26:16,02,10,1, 11.9,1,1, -1.711, 10307.815, 585.793, 52937.373 23/11/06,02:26:16,03,10,1, 11.9,1,1, -1.711, 10307.826, 585.797, 52937.389 23/11/06,02:26:16,04,10,1, 11.9,1,1, -1.711, 10307.820, 585.833, 52937.390 23/11/06,02:26:16,05,10,1, 11.9,1,1, -1.711, 10307.829, 585.855, 52937.404 23/11/06,02:26:16,06,10,1, 11.9,1,1, -1.711, 10307.828, 585.874, 52937.432 23/11/06,02:26:16,07,10,1, 11.9,1,1, -1.711, 10307.803, 585.903, 52937.434 23/11/06,02:26:16,08,10,1, 11.9,1,1, -1.711, 10307.830, 585.909, 52937.437 23/11/06,02:26:16,09,10,1, 11.9,1,1, -1.711, 10307.811, 585.916, 52937.435 23/11/06,02:26:16,10,10,1, 11.9,1,1, -1.711, 10307.797, 585.951, 52937.453 23/11/06,02:26:16,11,10,1, 11.9,1,1, -1.711, 10307.809, 585.985, 52937.533 23/11/06,02:26:16,12,10,1, 11.9,1,1, -1.711, 10307.817, 586.001, 52937.542 23/11/06,02:26:16,13,10,1, 11.9,1,1, -1.711, 10307.835, 586.023, 52937.465 23/11/06,02:26:16,14,10,1, 11.9,1,1, -1.711, 10307.802, 586.043, 52937.516 23/11/06,02:26:16,15,10,1, 11.9,1,1, -1.711, 10307.810, 586.042, 52937.536 23/11/06,02:26:16,16,10,1, 11.9,1,1, -1.711, 10307.798, 586.071, 52937.563 23/11/06,02:26:16,17,10,1, 11.9,1,1, -1.711, 10307.816, 586.099, 52937.562 23/11/06,02:26:16,18,10,1, 11.9,1,1, -1.711, 10307.825, 586.089, 52937.576 23/11/06,02:26:16,19,10,1, 11.9,1,1, -1.711, 10307.772, 586.127, 52937.600 23/11/06,02:26:17,00,10,1, 11.9,1,1, -1.708, 10307.771, 586.127, 52937.600 23/11/06,02:26:17,01,10,1, 11.9,1,1, -1.708, 10307.769, 586.147, 52937.647 23/11/06,02:26:17,02,10,1, 11.9,1,1, -1.708, 10307.798, 586.180, 52937.625 23/11/06,02:26:17,03,10,1, 11.9,1,1, -1.708, 10307.787, 586.192, 52937.678 23/11/06,02:26:17,04,10,1, 11.9,1,1, -1.708, 10307.791, 586.266, 52938.180 23/11/06,02:26:17,05,10,1, 11.9,1,1, -1.708, 10307.830, 586.212, 52937.725 23/11/06,02:26:17,06,10,1, 11.9,1,1, -1.708, 10307.801, 586.244, 52937.661 23/11/06,02:26:17,07,10,1, 11.9,1,1, -1.708, 10307.800, 586.273, 52937.659 23/11/06,02:26:17,08,10,1, 11.9,1,1, -1.708, 10307.787, 586.295, 52937.679 23/11/06,02:26:17,09,10,1, 11.9,1,1, -1.708, 10307.777, 586.325, 52937.772 23/11/06,02:26:17,10,10,1, 11.9,1,1, -1.708, 10307.768, 586.332, 52937.765 23/11/06,02:26:17,11,10,1, 11.9,1,1, -1.708, 10307.766, 586.362, 52937.827 23/11/06,02:26:17,12,10,1, 11.9,1,1, -1.708, 10307.754, 586.370, 52937.813 23/11/06,02:26:17,13,10,1, 11.9,1,1, -1.708, 10307.760, 586.404, 52937.824 23/11/06,02:26:17,14,10,1, 11.9,1,1, -1.708, 10307.743, 586.394, 52937.820 23/11/06,02:26:17,15,10,1, 11.9,1,1, -1.708, 10307.749, 586.431, 52937.834 23/11/06,02:26:17,16,10,1, 11.9,1,1, -1.708, 10307.762, 586.442, 52937.874 23/11/06,02:26:17,17,10,1, 11.9,1,1, -1.708, 10307.736, 586.477, 52937.882 23/11/06,02:26:17,18,10,1, 11.9,1,1, -1.708, 10307.771, 586.493, 52937.903 23/11/06,02:26:17,19,10,1, 11.9,1,1, -1.708, 10307.745, 586.505, 52937.899 23/11/06,02:26:18,00,10,1, 11.9,1,1, -1.711, 10307.738, 586.505, 52937.899 23/11/06,02:26:18,01,10,1, 11.9,1,1, -1.711, 10307.717, 586.568, 52937.935 23/11/06,02:26:18,02,10,1, 11.9,1,1, -1.711, 10307.726, 586.579, 52937.970 23/11/06,02:26:18,03,10,1, 11.9,1,1, -1.711, 10307.721, 586.573, 52937.963 23/11/06,02:26:18,04,10,1, 11.9,1,1, -1.711, 10307.717, 586.603, 52937.980 23/11/06,02:26:18,05,10,1, 11.9,1,1, -1.711, 10307.711, 586.617, 52938.007 23/11/06,02:26:18,06,10,1, 11.9,1,1, -1.711, 10307.710, 586.645, 52938.020 23/11/06,02:26:18,07,10,1, 11.9,1,1, -1.711, 10307.700, 586.655, 52938.053 23/11/06,02:26:18,08,10,1, 11.9,1,1, -1.711, 10307.718, 586.663, 52938.058 23/11/06,02:26:18,09,10,1, 11.9,1,1, -1.711, 10307.701, 586.681, 52938.069 23/11/06,02:26:18,10,10,1, 11.9,1,1, -1.711, 10307.681, 586.710, 52938.126 23/11/06,02:26:18,11,10,1, 11.9,1,1, -1.711, 10307.700, 586.734, 52938.141 23/11/06,02:26:18,12,10,1, 11.9,1,1, -1.711, 10307.664, 586.754, 52938.139 23/11/06,02:26:18,13,10,1, 11.9,1,1, -1.711, 10307.676, 586.789, 52938.144 23/11/06,02:26:18,14,10,1, 11.9,1,1, -1.711, 10307.680, 586.774, 52938.142 23/11/06,02:26:18,15,10,1, 11.9,1,1, -1.711, 10307.655, 586.801, 52938.172 23/11/06,02:26:18,16,10,1, 11.9,1,1, -1.711, 10307.675, 586.820, 52938.163 23/11/06,02:26:18,17,10,1, 11.9,1,1, -1.711, 10307.659, 586.825, 52938.184 23/11/06,02:26:18,18,10,1, 11.9,1,1, -1.711, 10307.651, 586.871, 52938.208 23/11/06,02:26:18,19,10,1, 11.9,1,1, -1.711, 10307.636, 586.873, 52938.236 23/11/06,02:26:19,00,10,1, 11.9,1,1, -1.713, 10307.629, 586.873, 52938.236 23/11/06,02:26:19,01,10,1, 11.9,1,1, -1.713, 10307.656, 586.904, 52938.267 23/11/06,02:26:19,02,10,1, 11.9,1,1, -1.713, 10307.638, 586.909, 52938.296 23/11/06,02:26:19,03,10,1, 11.9,1,1, -1.713, 10307.618, 586.935, 52938.317 23/11/06,02:26:19,04,10,1, 11.9,1,1, -1.713, 10307.612, 586.938, 52938.270 23/11/06,02:26:19,05,10,1, 11.9,1,1, -1.713, 10307.611, 586.983, 52938.326 23/11/06,02:26:19,06,10,1, 11.9,1,1, -1.713, 10307.610, 586.966, 52938.106 23/11/06,02:26:19,07,10,1, 11.9,1,1, -1.713, 10307.588, 587.020, 52938.456 23/11/06,02:26:19,08,10,1, 11.9,1,1, -1.713, 10307.589, 587.008, 52938.104 23/11/06,02:26:19,09,10,1, 11.9,1,1, -1.713, 10307.556, 587.063, 52938.462 23/11/06,02:26:19,10,10,1, 11.9,1,1, -1.713, 10307.555, 587.062, 52938.502 23/11/06,02:26:19,11,10,1, 11.9,1,1, -1.713, 10307.569, 587.083, 52938.463 23/11/06,02:26:19,12,10,1, 11.9,1,1, -1.713, 10307.581, 587.102, 52938.451 23/11/06,02:26:19,13,10,1, 11.9,1,1, -1.713, 10307.573, 587.102, 52938.435 23/11/06,02:26:19,14,10,1, 11.9,1,1, -1.713, 10307.562, 587.141, 52938.471 23/11/06,02:26:19,15,10,1, 11.9,1,1, -1.713, 10307.563, 587.177, 52938.488 23/11/06,02:26:19,16,10,1, 11.9,1,1, -1.713, 10307.549, 587.178, 52938.509 23/11/06,02:26:19,17,10,1, 11.9,1,1, -1.713, 10307.506, 587.187, 52938.530 23/11/06,02:26:19,18,10,1, 11.9,1,1, -1.713, 10307.538, 587.210, 52938.570 23/11/06,02:26:19,19,10,1, 11.9,1,1, -1.713, 10307.535, 587.196, 52938.521 23/11/06,02:26:20,00,10,1, 11.9,1,1, -1.710, 10307.529, 587.196, 52938.521 23/11/06,02:26:20,01,10,1, 11.9,1,1, -1.710, 10307.509, 587.246, 52938.645 23/11/06,02:26:20,02,10,1, 11.9,1,1, -1.710, 10307.525, 587.272, 52938.634 23/11/06,02:26:20,03,10,1, 11.9,1,1, -1.710, 10307.505, 587.294, 52938.662 23/11/06,02:26:20,04,10,1, 11.9,1,1, -1.710, 10307.484, 587.312, 52938.666 23/11/06,02:26:20,05,10,1, 11.9,1,1, -1.710, 10307.482, 587.346, 52938.679 23/11/06,02:26:20,06,10,1, 11.9,1,1, -1.710, 10307.502, 587.363, 52938.707 23/11/06,02:26:20,07,10,1, 11.9,1,1, -1.710, 10307.468, 587.358, 52938.728 23/11/06,02:26:20,08,10,1, 11.9,1,1, -1.710, 10307.479, 587.393, 52938.720 23/11/06,02:26:20,09,10,1, 11.9,1,1, -1.710, 10307.481, 587.403, 52938.748 23/11/06,02:26:20,10,10,1, 11.9,1,1, -1.710, 10307.433, 587.423, 52938.770 23/11/06,02:26:20,11,10,1, 11.9,1,1, -1.710, 10307.435, 587.441, 52938.774 23/11/06,02:26:20,12,10,1, 11.9,1,1, -1.710, 10307.449, 587.449, 52938.746 23/11/06,02:26:20,13,10,1, 11.9,1,1, -1.710, 10307.433, 587.450, 52938.779 23/11/06,02:26:20,14,10,1, 11.9,1,1, -1.710, 10307.422, 587.484, 52938.799 23/11/06,02:26:20,15,10,1, 11.9,1,1, -1.710, 10307.423, 587.498, 52938.797 23/11/06,02:26:20,16,10,1, 11.9,1,1, -1.710, 10307.414, 587.530, 52938.802 23/11/06,02:26:20,17,10,1, 11.9,1,1, -1.710, 10307.432, 587.559, 52938.865 23/11/06,02:26:20,18,10,1, 11.9,1,1, -1.710, 10307.379, 587.573, 52938.852 23/11/06,02:26:20,19,10,1, 11.9,1,1, -1.710, 10307.374, 587.592, 52938.916 23/11/06,02:26:21,00,10,1, 11.8,1,1, -1.710, 10307.370, 587.592, 52938.916 23/11/06,02:26:21,01,10,1, 11.8,1,1, -1.710, 10307.362, 587.637, 52938.926 23/11/06,02:26:21,02,10,1, 11.8,1,1, -1.710, 10307.351, 587.634, 52938.948 23/11/06,02:26:21,03,10,1, 11.8,1,1, -1.710, 10307.366, 587.655, 52938.968 23/11/06,02:26:21,04,10,1, 11.8,1,1, -1.710, 10307.342, 587.671, 52938.994 23/11/06,02:26:21,05,10,1, 11.8,1,1, -1.710, 10307.327, 587.696, 52939.014 23/11/06,02:26:21,06,10,1, 11.8,1,1, -1.710, 10307.311, 587.743, 52938.993 23/11/06,02:26:21,07,10,1, 11.8,1,1, -1.710, 10307.314, 587.733, 52939.024 23/11/06,02:26:21,08,10,1, 11.8,1,1, -1.710, 10307.304, 587.759, 52939.117 23/11/06,02:26:21,09,10,1, 11.8,1,1, -1.710, 10307.298, 587.753, 52938.929 23/11/06,02:26:21,10,10,1, 11.8,1,1, -1.710, 10307.285, 587.794, 52939.096 23/11/06,02:26:21,11,10,1, 11.8,1,1, -1.710, 10307.272, 587.812, 52939.081 23/11/06,02:26:21,12,10,1, 11.8,1,1, -1.710, 10307.247, 587.813, 52939.086 23/11/06,02:26:21,13,10,1, 11.8,1,1, -1.710, 10307.239, 587.836, 52939.149 23/11/06,02:26:21,14,10,1, 11.8,1,1, -1.710, 10307.221, 587.866, 52939.181 23/11/06,02:26:21,15,10,1, 11.8,1,1, -1.710, 10307.219, 587.875, 52939.156 23/11/06,02:26:21,16,10,1, 11.8,1,1, -1.710, 10307.203, 587.885, 52939.173 23/11/06,02:26:21,17,10,1, 11.8,1,1, -1.710, 10307.182, 587.904, 52939.189 23/11/06,02:26:21,18,10,1, 11.8,1,1, -1.710, 10307.208, 587.924, 52939.213 23/11/06,02:26:21,19,10,1, 11.8,1,1, -1.710, 10307.176, 587.947, 52939.194 23/11/06,02:26:22,00,10,1, 11.9,1,1, -1.710, 10307.170, 587.947, 52939.194 23/11/06,02:26:22,01,10,1, 11.9,1,1, -1.710, 10307.173, 587.980, 52939.231 23/11/06,02:26:22,02,10,1, 11.9,1,1, -1.710, 10307.159, 588.000, 52939.299 23/11/06,02:26:22,03,10,1, 11.9,1,1, -1.710, 10307.141, 588.012, 52939.316 23/11/06,02:26:22,04,10,1, 11.9,1,1, -1.710, 10307.125, 588.002, 52939.301 23/11/06,02:26:22,05,10,1, 11.9,1,1, -1.710, 10307.108, 588.049, 52939.313 23/11/06,02:26:22,06,10,1, 11.9,1,1, -1.710, 10307.121, 588.067, 52939.349 23/11/06,02:26:22,07,10,1, 11.9,1,1, -1.710, 10307.106, 588.081, 52939.345 23/11/06,02:26:22,08,10,1, 11.9,1,1, -1.710, 10307.082, 588.096, 52939.379 23/11/06,02:26:22,09,10,1, 11.9,1,1, -1.710, 10307.095, 588.144, 52939.379 23/11/06,02:26:22,10,10,1, 11.9,1,1, -1.710, 10307.066, 588.141, 52939.403 23/11/06,02:26:22,11,10,1, 11.9,1,1, -1.710, 10307.054, 588.166, 52939.380 23/11/06,02:26:22,12,10,1, 11.9,1,1, -1.710, 10307.054, 588.167, 52939.483 23/11/06,02:26:22,13,10,1, 11.9,1,1, -1.710, 10307.037, 588.193, 52939.455 23/11/06,02:26:22,14,10,1, 11.9,1,1, -1.710, 10307.035, 588.211, 52939.463 23/11/06,02:26:22,15,10,1, 11.9,1,1, -1.710, 10307.045, 588.211, 52939.484 23/11/06,02:26:22,16,10,1, 11.9,1,1, -1.710, 10307.000, 588.227, 52939.461 23/11/06,02:26:22,17,10,1, 11.9,1,1, -1.710, 10307.001, 588.263, 52939.495 23/11/06,02:26:22,18,10,1, 11.9,1,1, -1.710, 10307.004, 588.254, 52939.539 23/11/06,02:26:22,19,10,1, 11.9,1,1, -1.710, 10306.965, 588.269, 52939.545 23/11/06,02:26:23,00,10,1, 12.0,1,1, -1.713, 10306.962, 588.269, 52939.545 23/11/06,02:26:23,01,10,1, 12.0,1,1, -1.713, 10306.991, 588.313, 52939.623 23/11/06,02:26:23,02,10,1, 12.0,1,1, -1.713, 10306.938, 588.338, 52939.641 23/11/06,02:26:23,03,10,1, 12.0,1,1, -1.713, 10306.965, 588.341, 52939.666 23/11/06,02:26:23,04,10,1, 12.0,1,1, -1.713, 10306.904, 588.370, 52939.680 23/11/06,02:26:23,05,10,1, 12.0,1,1, -1.713, 10306.915, 588.378, 52939.668 23/11/06,02:26:23,06,10,1, 12.0,1,1, -1.713, 10306.902, 588.392, 52939.690 23/11/06,02:26:23,07,10,1, 12.0,1,1, -1.713, 10306.901, 588.418, 52939.748 23/11/06,02:26:23,08,10,1, 12.0,1,1, -1.713, 10306.898, 588.439, 52939.733 23/11/06,02:26:23,09,10,1, 12.0,1,1, -1.713, 10306.897, 588.471, 52939.767 23/11/06,02:26:23,10,10,1, 12.0,1,1, -1.713, 10306.861, 588.456, 52939.750 23/11/06,02:26:23,11,10,1, 12.0,1,1, -1.713, 10306.888, 588.487, 52939.798 23/11/06,02:26:23,12,10,1, 12.0,1,1, -1.713, 10306.860, 588.512, 52939.822 23/11/06,02:26:23,13,10,1, 12.0,1,1, -1.713, 10306.801, 588.522, 52939.816 23/11/06,02:26:23,14,10,1, 12.0,1,1, -1.713, 10306.824, 588.577, 52939.809 23/11/06,02:26:23,15,10,1, 12.0,1,1, -1.713, 10306.827, 588.571, 52939.827 23/11/06,02:26:23,16,10,1, 12.0,1,1, -1.713, 10306.822, 588.570, 52939.846 23/11/06,02:26:23,17,10,1, 12.0,1,1, -1.713, 10306.783, 588.597, 52939.864 23/11/06,02:26:23,18,10,1, 12.0,1,1, -1.713, 10306.802, 588.622, 52939.906 23/11/06,02:26:23,19,10,1, 12.0,1,1, -1.713, 10306.775, 588.628, 52939.922 23/11/06,02:26:24,00,10,1, 11.9,1,1, -1.708, 10306.770, 588.628, 52939.922 23/11/06,02:26:24,01,10,1, 11.9,1,1, -1.708, 10306.758, 588.672, 52939.941 23/11/06,02:26:24,02,10,1, 11.9,1,1, -1.708, 10306.730, 588.700, 52939.949 23/11/06,02:26:24,03,10,1, 11.9,1,1, -1.708, 10306.740, 588.734, 52939.978 23/11/06,02:26:24,04,10,1, 11.9,1,1, -1.708, 10306.737, 588.756, 52940.014 23/11/06,02:26:24,05,10,1, 11.9,1,1, -1.708, 10306.724, 588.748, 52940.074 23/11/06,02:26:24,06,10,1, 11.9,1,1, -1.708, 10306.717, 588.771, 52940.051 23/11/06,02:26:24,07,10,1, 11.9,1,1, -1.708, 10306.692, 588.778, 52940.044 23/11/06,02:26:24,08,10,1, 11.9,1,1, -1.708, 10306.668, 588.798, 52940.114 23/11/06,02:26:24,09,10,1, 11.9,1,1, -1.708, 10306.666, 588.812, 52940.101 23/11/06,02:26:24,10,10,1, 11.9,1,1, -1.708, 10306.659, 588.824, 52940.133 23/11/06,02:26:24,11,10,1, 11.9,1,1, -1.708, 10306.656, 588.841, 52940.113 23/11/06,02:26:24,12,10,1, 11.9,1,1, -1.708, 10306.650, 588.881, 52940.164 23/11/06,02:26:24,13,10,1, 11.9,1,1, -1.708, 10306.622, 588.921, 52940.198 23/11/06,02:26:24,14,10,1, 11.9,1,1, -1.708, 10306.631, 588.920, 52940.231 23/11/06,02:26:24,15,10,1, 11.9,1,1, -1.708, 10306.609, 588.946, 52940.192 23/11/06,02:26:24,16,10,1, 11.9,1,1, -1.708, 10306.598, 588.964, 52940.215 23/11/06,02:26:24,17,10,1, 11.9,1,1, -1.708, 10306.612, 588.982, 52940.239 23/11/06,02:26:24,18,10,1, 11.9,1,1, -1.708, 10306.613, 589.032, 52940.290 23/11/06,02:26:24,19,10,1, 11.9,1,1, -1.708, 10306.556, 589.044, 52940.289 23/11/06,02:26:25,00,10,1, 12.0,1,1, -1.715, 10306.553, 589.044, 52940.289 23/11/06,02:26:25,01,10,1, 12.0,1,1, -1.715, 10306.569, 589.067, 52940.332 23/11/06,02:26:25,02,10,1, 12.0,1,1, -1.715, 10306.562, 589.088, 52940.312 23/11/06,02:26:25,03,10,1, 12.0,1,1, -1.715, 10306.551, 589.099, 52940.396 23/11/06,02:26:25,04,10,1, 12.0,1,1, -1.715, 10306.549, 589.133, 52940.359 23/11/06,02:26:25,05,10,1, 12.0,1,1, -1.715, 10306.545, 589.147, 52940.375 23/11/06,02:26:25,06,10,1, 12.0,1,1, -1.715, 10306.532, 589.169, 52940.391 23/11/06,02:26:25,07,10,1, 12.0,1,1, -1.715, 10306.509, 589.195, 52940.433 23/11/06,02:26:25,08,10,1, 12.0,1,1, -1.715, 10306.500, 589.200, 52940.447 23/11/06,02:26:25,09,10,1, 12.0,1,1, -1.715, 10306.500, 589.218, 52940.460 23/11/06,02:26:25,10,10,1, 12.0,1,1, -1.715, 10306.458, 589.245, 52940.500 23/11/06,02:26:25,11,10,1, 12.0,1,1, -1.715, 10306.485, 589.298, 52940.527 23/11/06,02:26:25,12,10,1, 12.0,1,1, -1.715, 10306.446, 589.287, 52940.519 23/11/06,02:26:25,13,10,1, 12.0,1,1, -1.715, 10306.432, 589.316, 52940.474 23/11/06,02:26:25,14,10,1, 12.0,1,1, -1.715, 10306.494, 589.331, 52940.597 23/11/06,02:26:25,15,10,1, 12.0,1,1, -1.715, 10306.451, 589.358, 52940.517 23/11/06,02:26:25,16,10,1, 12.0,1,1, -1.715, 10306.428, 589.356, 52940.533 23/11/06,02:26:25,17,10,1, 12.0,1,1, -1.715, 10306.422, 589.388, 52940.599 23/11/06,02:26:25,18,10,1, 12.0,1,1, -1.715, 10306.469, 589.386, 52940.631 23/11/06,02:26:25,19,10,1, 12.0,1,1, -1.715, 10306.446, 589.424, 52940.601 23/11/06,02:26:26,00,10,1, 12.0,1,1, -1.714, 10306.444, 589.424, 52940.601 23/11/06,02:26:26,01,10,1, 12.0,1,1, -1.714, 10306.421, 589.450, 52940.670 23/11/06,02:26:26,02,10,1, 12.0,1,1, -1.714, 10306.410, 589.475, 52940.706 23/11/06,02:26:26,03,10,1, 12.0,1,1, -1.714, 10306.384, 589.487, 52940.731 23/11/06,02:26:26,04,10,1, 12.0,1,1, -1.714, 10306.401, 589.512, 52940.775 23/11/06,02:26:26,05,10,1, 12.0,1,1, -1.714, 10306.399, 589.549, 52940.767 23/11/06,02:26:26,06,10,1, 12.0,1,1, -1.714, 10306.392, 589.538, 52940.798 23/11/06,02:26:26,07,10,1, 12.0,1,1, -1.714, 10306.390, 589.567, 52940.790 23/11/06,02:26:26,08,10,1, 12.0,1,1, -1.714, 10306.368, 589.589, 52940.810 23/11/06,02:26:26,09,10,1, 12.0,1,1, -1.714, 10306.365, 589.578, 52940.817 23/11/06,02:26:26,10,10,1, 12.0,1,1, -1.714, 10306.366, 589.610, 52940.884 23/11/06,02:26:26,11,10,1, 12.0,1,1, -1.714, 10306.338, 589.616, 52940.892 23/11/06,02:26:26,12,10,1, 12.0,1,1, -1.714, 10306.360, 589.653, 52940.963 23/11/06,02:26:26,13,10,1, 12.0,1,1, -1.714, 10306.335, 589.651, 52940.934 23/11/06,02:26:26,14,10,1, 12.0,1,1, -1.714, 10306.350, 589.679, 52940.955 23/11/06,02:26:26,15,10,1, 12.0,1,1, -1.714, 10306.335, 589.700, 52940.965 23/11/06,02:26:26,16,10,1, 12.0,1,1, -1.714, 10306.308, 589.713, 52940.953 23/11/06,02:26:26,17,10,1, 12.0,1,1, -1.714, 10306.298, 589.746, 52940.955 23/11/06,02:26:26,18,10,1, 12.0,1,1, -1.714, 10306.287, 589.765, 52941.023 23/11/06,02:26:26,19,10,1, 12.0,1,1, -1.714, 10306.284, 589.764, 52941.021 23/11/06,02:26:27,00,10,1, 11.9,1,1, -1.711, 10306.277, 589.764, 52941.021 23/11/06,02:26:27,01,10,1, 11.9,1,1, -1.711, 10306.280, 589.801, 52941.060 23/11/06,02:26:27,02,10,1, 11.9,1,1, -1.711, 10306.281, 589.803, 52941.064 23/11/06,02:26:27,03,10,1, 11.9,1,1, -1.711, 10306.263, 589.837, 52941.113 23/11/06,02:26:27,04,10,1, 11.9,1,1, -1.711, 10306.255, 589.838, 52941.075 23/11/06,02:26:27,05,10,1, 11.9,1,1, -1.711, 10306.236, 589.859, 52941.094 23/11/06,02:26:27,06,10,1, 11.9,1,1, -1.711, 10306.244, 589.886, 52941.122 23/11/06,02:26:27,07,10,1, 11.9,1,1, -1.711, 10306.222, 589.873, 52941.155 23/11/06,02:26:27,08,10,1, 11.9,1,1, -1.711, 10306.219, 589.901, 52941.204 23/11/06,02:26:27,09,10,1, 11.9,1,1, -1.711, 10306.232, 589.908, 52941.196 23/11/06,02:26:27,10,10,1, 11.9,1,1, -1.711, 10306.212, 589.927, 52941.193 23/11/06,02:26:27,11,10,1, 11.9,1,1, -1.711, 10306.209, 589.938, 52941.200 23/11/06,02:26:27,12,10,1, 11.9,1,1, -1.711, 10306.196, 589.961, 52941.246 23/11/06,02:26:27,13,10,1, 11.9,1,1, -1.711, 10306.201, 589.974, 52941.261 23/11/06,02:26:27,14,10,1, 11.9,1,1, -1.711, 10306.165, 589.989, 52941.263 23/11/06,02:26:27,15,10,1, 11.9,1,1, -1.711, 10306.184, 589.993, 52941.278 23/11/06,02:26:27,16,10,1, 11.9,1,1, -1.711, 10306.170, 590.014, 52941.297 23/11/06,02:26:27,17,10,1, 11.9,1,1, -1.711, 10306.167, 590.018, 52941.307 23/11/06,02:26:27,18,10,1, 11.9,1,1, -1.711, 10306.171, 590.043, 52941.323 23/11/06,02:26:27,19,10,1, 11.9,1,1, -1.711, 10306.149, 590.068, 52941.344 23/11/06,02:26:28,00,10,1, 11.9,1,1, -1.710, 10306.144, 590.068, 52941.344 23/11/06,02:26:28,01,10,1, 11.9,1,1, -1.710, 10306.145, 590.087, 52941.349 23/11/06,02:26:28,02,10,1, 11.9,1,1, -1.710, 10306.134, 590.092, 52941.369 23/11/06,02:26:28,03,10,1, 11.9,1,1, -1.710, 10306.120, 590.107, 52941.418 23/11/06,02:26:28,04,10,1, 11.9,1,1, -1.710, 10306.110, 590.125, 52941.423 23/11/06,02:26:28,05,10,1, 11.9,1,1, -1.710, 10306.126, 590.114, 52941.450 23/11/06,02:26:28,06,10,1, 11.9,1,1, -1.710, 10306.121, 590.133, 52941.459 23/11/06,02:26:28,07,10,1, 11.9,1,1, -1.710, 10306.108, 590.169, 52941.474 23/11/06,02:26:28,08,10,1, 11.9,1,1, -1.710, 10306.089, 590.159, 52941.488 23/11/06,02:26:28,09,10,1, 11.9,1,1, -1.710, 10306.076, 590.170, 52941.541 23/11/06,02:26:28,10,10,1, 11.9,1,1, -1.710, 10306.070, 590.187, 52941.516 23/11/06,02:26:28,11,10,1, 11.9,1,1, -1.710, 10306.084, 590.215, 52941.565 23/11/06,02:26:28,12,10,1, 11.9,1,1, -1.710, 10306.062, 590.227, 52941.564 23/11/06,02:26:28,13,10,1, 11.9,1,1, -1.710, 10306.053, 590.221, 52941.608 23/11/06,02:26:28,14,10,1, 11.9,1,1, -1.710, 10306.064, 590.204, 52941.580 23/11/06,02:26:28,15,10,1, 11.9,1,1, -1.710, 10306.063, 590.246, 52941.609 23/11/06,02:26:28,16,10,1, 11.9,1,1, -1.710, 10306.051, 590.283, 52941.646 23/11/06,02:26:28,17,10,1, 11.9,1,1, -1.710, 10306.041, 590.296, 52941.638 23/11/06,02:26:28,18,10,1, 11.9,1,1, -1.710, 10306.045, 590.297, 52941.646 23/11/06,02:26:28,19,10,1, 11.9,1,1, -1.710, 10306.019, 590.300, 52941.674 23/11/06,02:26:29,00,10,1, 11.9,1,1, -1.712, 10306.019, 590.300, 52941.674 23/11/06,02:26:29,01,10,1, 11.9,1,1, -1.712, 10306.024, 590.311, 52941.681 23/11/06,02:26:29,02,10,1, 11.9,1,1, -1.712, 10305.993, 590.354, 52941.666 23/11/06,02:26:29,03,10,1, 11.9,1,1, -1.712, 10306.021, 590.345, 52941.748 23/11/06,02:26:29,04,10,1, 11.9,1,1, -1.712, 10306.019, 590.365, 52941.762 23/11/06,02:26:29,05,10,1, 11.9,1,1, -1.712, 10306.005, 590.378, 52941.792 23/11/06,02:26:29,06,10,1, 11.9,1,1, -1.712, 10306.025, 590.381, 52941.797 23/11/06,02:26:29,07,10,1, 11.9,1,1, -1.712, 10305.998, 590.391, 52941.821 23/11/06,02:26:29,08,10,1, 11.9,1,1, -1.712, 10305.986, 590.413, 52941.809 23/11/06,02:26:29,09,10,1, 11.9,1,1, -1.712, 10306.015, 590.410, 52941.846 23/11/06,02:26:29,10,10,1, 11.9,1,1, -1.712, 10306.010, 590.447, 52941.862 23/11/06,02:26:29,11,10,1, 11.9,1,1, -1.712, 10305.999, 590.433, 52941.874 23/11/06,02:26:29,12,10,1, 11.9,1,1, -1.712, 10305.989, 590.455, 52941.903 23/11/06,02:26:29,13,10,1, 11.9,1,1, -1.712, 10305.997, 590.459, 52941.928 23/11/06,02:26:29,14,10,1, 11.9,1,1, -1.712, 10305.985, 590.479, 52941.938 23/11/06,02:26:29,15,10,1, 11.9,1,1, -1.712, 10305.980, 590.492, 52941.954 23/11/06,02:26:29,16,10,1, 11.9,1,1, -1.712, 10305.989, 590.490, 52941.988 23/11/06,02:26:29,17,10,1, 11.9,1,1, -1.712, 10305.980, 590.526, 52941.996 23/11/06,02:26:29,18,10,1, 11.9,1,1, -1.712, 10305.966, 590.512, 52941.987 23/11/06,02:26:29,19,10,1, 11.9,1,1, -1.712, 10305.967, 590.520, 52942.033 23/11/06,02:26:30,00,10,1, 11.9,1,1, -1.710, 10305.960, 590.520, 52942.033 23/11/06,02:26:30,01,10,1, 11.9,1,1, -1.710, 10305.967, 590.551, 52942.069 23/11/06,02:26:30,02,10,1, 11.9,1,1, -1.710, 10305.969, 590.583, 52942.072 23/11/06,02:26:30,03,10,1, 11.9,1,1, -1.710, 10305.966, 590.566, 52942.092 23/11/06,02:26:30,04,10,1, 11.9,1,1, -1.710, 10305.940, 590.583, 52942.049 23/11/06,02:26:30,05,10,1, 11.9,1,1, -1.710, 10305.933, 590.609, 52942.087 23/11/06,02:26:30,06,10,1, 11.9,1,1, -1.710, 10305.944, 590.620, 52942.092 23/11/06,02:26:30,07,10,1, 11.9,1,1, -1.710, 10305.967, 590.607, 52942.099 23/11/06,02:26:30,08,10,1, 11.9,1,1, -1.710, 10305.925, 590.614, 52942.112 23/11/06,02:26:30,09,10,1, 11.9,1,1, -1.710, 10305.941, 590.640, 52942.118 23/11/06,02:26:30,10,10,1, 11.9,1,1, -1.710, 10305.922, 590.619, 52942.126 23/11/06,02:26:30,11,10,1, 11.9,1,1, -1.710, 10305.914, 590.637, 52942.189 23/11/06,02:26:30,12,10,1, 11.9,1,1, -1.710, 10305.921, 590.648, 52942.244 23/11/06,02:26:30,13,10,1, 11.9,1,1, -1.710, 10305.908, 590.685, 52942.200 23/11/06,02:26:30,14,10,1, 11.9,1,1, -1.710, 10305.909, 590.651, 52942.197 23/11/06,02:26:30,15,10,1, 11.9,1,1, -1.710, 10305.911, 590.684, 52942.251 23/11/06,02:26:30,16,10,1, 11.9,1,1, -1.710, 10305.905, 590.672, 52942.250 23/11/06,02:26:30,17,10,1, 11.9,1,1, -1.710, 10305.885, 590.701, 52942.266 23/11/06,02:26:30,18,10,1, 11.9,1,1, -1.710, 10305.896, 590.693, 52942.274 23/11/06,02:26:30,19,10,1, 11.9,1,1, -1.710, 10305.888, 590.702, 52942.291 23/11/06,02:26:31,00,10,1, 11.9,1,1, -1.712, 10305.885, 590.702, 52942.291 23/11/06,02:26:31,01,10,1, 11.9,1,1, -1.712, 10305.886, 590.722, 52942.340 23/11/06,02:26:31,02,10,1, 11.9,1,1, -1.712, 10305.870, 590.728, 52942.362 23/11/06,02:26:31,03,10,1, 11.9,1,1, -1.712, 10305.862, 590.748, 52942.338 23/11/06,02:26:31,04,10,1, 11.9,1,1, -1.712, 10305.878, 590.711, 52942.221 23/11/06,02:26:31,05,10,1, 11.9,1,1, -1.712, 10305.859, 590.756, 52942.346 23/11/06,02:26:31,06,10,1, 11.9,1,1, -1.712, 10305.850, 590.722, 52942.334 23/11/06,02:26:31,07,10,1, 11.9,1,1, -1.712, 10305.840, 590.752, 52942.396 23/11/06,02:26:31,08,10,1, 11.9,1,1, -1.712, 10305.839, 590.756, 52942.420 23/11/06,02:26:31,09,10,1, 11.9,1,1, -1.712, 10305.822, 590.772, 52942.458 23/11/06,02:26:31,10,10,1, 11.9,1,1, -1.712, 10305.807, 590.798, 52942.430 23/11/06,02:26:31,11,10,1, 11.9,1,1, -1.712, 10305.802, 590.781, 52942.457 23/11/06,02:26:31,12,10,1, 11.9,1,1, -1.712, 10305.804, 590.797, 52942.464 23/11/06,02:26:31,13,10,1, 11.9,1,1, -1.712, 10305.809, 590.809, 52942.474 23/11/06,02:26:31,14,10,1, 11.9,1,1, -1.712, 10305.784, 590.817, 52942.541 23/11/06,02:26:31,15,10,1, 11.9,1,1, -1.712, 10305.812, 590.825, 52942.553 23/11/06,02:26:31,16,10,1, 11.9,1,1, -1.712, 10305.798, 590.842, 52942.571 23/11/06,02:26:31,17,10,1, 11.9,1,1, -1.712, 10305.777, 590.832, 52942.568 23/11/06,02:26:31,18,10,1, 11.9,1,1, -1.712, 10305.770, 590.874, 52942.595 23/11/06,02:26:31,19,10,1, 11.9,1,1, -1.712, 10305.758, 590.864, 52942.607 23/11/06,02:26:32,00,10,1, 11.9,1,1, -1.708, 10305.752, 590.864, 52942.607 23/11/06,02:26:32,01,10,1, 11.9,1,1, -1.708, 10305.781, 590.868, 52942.594 23/11/06,02:26:32,02,10,1, 11.9,1,1, -1.708, 10305.744, 590.863, 52942.669 23/11/06,02:26:32,03,10,1, 11.9,1,1, -1.708, 10305.726, 590.853, 52942.689 23/11/06,02:26:32,04,10,1, 11.9,1,1, -1.708, 10305.743, 590.856, 52942.675 23/11/06,02:26:32,05,10,1, 11.9,1,1, -1.708, 10305.719, 590.855, 52942.678 23/11/06,02:26:32,06,10,1, 11.9,1,1, -1.708, 10305.711, 590.881, 52942.695 23/11/06,02:26:32,07,10,1, 11.9,1,1, -1.708, 10305.704, 590.878, 52942.689 23/11/06,02:26:32,08,10,1, 11.9,1,1, -1.708, 10305.694, 590.900, 52942.714 23/11/06,02:26:32,09,10,1, 11.9,1,1, -1.708, 10305.690, 590.887, 52942.722 23/11/06,02:26:32,10,10,1, 11.9,1,1, -1.708, 10305.672, 590.895, 52942.766 23/11/06,02:26:32,11,10,1, 11.9,1,1, -1.708, 10305.665, 590.900, 52942.775 23/11/06,02:26:32,12,10,1, 11.9,1,1, -1.708, 10305.680, 590.918, 52942.799 23/11/06,02:26:32,13,10,1, 11.9,1,1, -1.708, 10305.664, 590.919, 52942.800 23/11/06,02:26:32,14,10,1, 11.9,1,1, -1.708, 10305.656, 590.933, 52942.809 23/11/06,02:26:32,15,10,1, 11.9,1,1, -1.708, 10305.660, 590.924, 52942.801 23/11/06,02:26:32,16,10,1, 11.9,1,1, -1.708, 10305.651, 590.947, 52942.878 23/11/06,02:26:32,17,10,1, 11.9,1,1, -1.708, 10305.649, 590.912, 52942.884 23/11/06,02:26:32,18,10,1, 11.9,1,1, -1.708, 10305.632, 590.936, 52942.868 23/11/06,02:26:32,19,10,1, 11.9,1,1, -1.708, 10305.628, 590.960, 52942.920 23/11/06,02:26:33,00,10,1, 11.9,1,1, -1.710, 10305.626, 590.960, 52942.920 23/11/06,02:26:33,01,10,1, 11.9,1,1, -1.710, 10305.624, 590.967, 52942.950 23/11/06,02:26:33,02,10,1, 11.9,1,1, -1.710, 10305.596, 590.969, 52942.963 23/11/06,02:26:33,03,10,1, 11.9,1,1, -1.710, 10305.597, 590.956, 52942.993 23/11/06,02:26:33,04,10,1, 11.9,1,1, -1.710, 10305.608, 590.958, 52942.963 23/11/06,02:26:33,05,10,1, 11.9,1,1, -1.710, 10305.597, 590.992, 52943.010 23/11/06,02:26:33,06,10,1, 11.9,1,1, -1.710, 10305.583, 590.993, 52943.005 23/11/06,02:26:33,07,10,1, 11.9,1,1, -1.710, 10305.571, 590.974, 52942.999 23/11/06,02:26:33,08,10,1, 11.9,1,1, -1.710, 10305.567, 590.998, 52943.094 23/11/06,02:26:33,09,10,1, 11.9,1,1, -1.710, 10305.524, 591.003, 52943.065 23/11/06,02:26:33,10,10,1, 11.9,1,1, -1.710, 10305.558, 591.007, 52943.132 23/11/06,02:26:33,11,10,1, 11.9,1,1, -1.710, 10305.539, 590.995, 52943.070 23/11/06,02:26:33,12,10,1, 11.9,1,1, -1.710, 10305.538, 591.008, 52943.068 23/11/06,02:26:33,13,10,1, 11.9,1,1, -1.710, 10305.541, 591.019, 52943.136 23/11/06,02:26:33,14,10,1, 11.9,1,1, -1.710, 10305.521, 591.006, 52943.124 23/11/06,02:26:33,15,10,1, 11.9,1,1, -1.710, 10305.531, 591.044, 52943.188 23/11/06,02:26:33,16,10,1, 11.9,1,1, -1.710, 10305.527, 591.033, 52943.144 23/11/06,02:26:33,17,10,1, 11.9,1,1, -1.710, 10305.500, 591.034, 52943.169 23/11/06,02:26:33,18,10,1, 11.9,1,1, -1.710, 10305.498, 591.059, 52943.193 23/11/06,02:26:33,19,10,1, 11.9,1,1, -1.710, 10305.512, 591.049, 52943.197 23/11/06,02:26:34,00,10,1, 11.9,1,1, -1.710, 10305.510, 591.049, 52943.197 23/11/06,02:26:34,01,10,1, 11.9,1,1, -1.710, 10305.508, 591.044, 52943.237 23/11/06,02:26:34,02,10,1, 11.9,1,1, -1.710, 10305.487, 591.061, 52943.271 23/11/06,02:26:34,03,10,1, 11.9,1,1, -1.710, 10305.501, 591.046, 52943.269 23/11/06,02:26:34,04,10,1, 11.9,1,1, -1.710, 10305.461, 591.053, 52943.293 23/11/06,02:26:34,05,10,1, 11.9,1,1, -1.710, 10305.482, 591.049, 52943.286 23/11/06,02:26:34,06,10,1, 11.9,1,1, -1.710, 10305.453, 591.076, 52943.305 23/11/06,02:26:34,07,10,1, 11.9,1,1, -1.710, 10305.447, 591.071, 52943.322 23/11/06,02:26:34,08,10,1, 11.9,1,1, -1.710, 10305.442, 591.091, 52943.339 23/11/06,02:26:34,09,10,1, 11.9,1,1, -1.710, 10305.426, 591.070, 52943.345 23/11/06,02:26:34,10,10,1, 11.9,1,1, -1.710, 10305.420, 591.093, 52943.367 23/11/06,02:26:34,11,10,1, 11.9,1,1, -1.710, 10305.405, 591.093, 52943.362 23/11/06,02:26:34,12,10,1, 11.9,1,1, -1.710, 10305.426, 591.091, 52943.428 23/11/06,02:26:34,13,10,1, 11.9,1,1, -1.710, 10305.418, 591.101, 52943.468 23/11/06,02:26:34,14,10,1, 11.9,1,1, -1.710, 10305.423, 591.072, 52943.429 23/11/06,02:26:34,15,10,1, 11.9,1,1, -1.710, 10305.401, 591.063, 52943.412 23/11/06,02:26:34,16,10,1, 11.9,1,1, -1.710, 10305.384, 591.105, 52943.471 23/11/06,02:26:34,17,10,1, 11.9,1,1, -1.710, 10305.379, 591.087, 52943.485 23/11/06,02:26:34,18,10,1, 11.9,1,1, -1.710, 10305.378, 591.102, 52943.486 23/11/06,02:26:34,19,10,1, 11.9,1,1, -1.710, 10305.381, 591.083, 52943.497 23/11/06,02:26:35,00,10,1, 11.9,1,1, -1.710, 10305.376, 591.083, 52943.497 23/11/06,02:26:35,01,10,1, 11.9,1,1, -1.710, 10305.360, 591.101, 52943.553 23/11/06,02:26:35,02,10,1, 11.9,1,1, -1.710, 10305.340, 591.114, 52943.551 23/11/06,02:26:35,03,10,1, 11.9,1,1, -1.710, 10305.376, 591.123, 52943.574 23/11/06,02:26:35,04,10,1, 11.9,1,1, -1.710, 10305.345, 591.097, 52943.601 23/11/06,02:26:35,05,10,1, 11.9,1,1, -1.710, 10305.341, 591.121, 52943.570 23/11/06,02:26:35,06,10,1, 11.9,1,1, -1.710, 10305.331, 591.115, 52943.619 23/11/06,02:26:35,07,10,1, 11.9,1,1, -1.710, 10305.318, 591.126, 52943.645 23/11/06,02:26:35,08,10,1, 11.9,1,1, -1.710, 10305.329, 591.122, 52943.646 23/11/06,02:26:35,09,10,1, 11.9,1,1, -1.710, 10305.322, 591.137, 52943.661 23/11/06,02:26:35,10,10,1, 11.9,1,1, -1.710, 10305.309, 591.144, 52943.660 23/11/06,02:26:35,11,10,1, 11.9,1,1, -1.710, 10305.293, 591.119, 52943.691 23/11/06,02:26:35,12,10,1, 11.9,1,1, -1.710, 10305.294, 591.140, 52943.682 23/11/06,02:26:35,13,10,1, 11.9,1,1, -1.710, 10305.299, 591.141, 52943.899 23/11/06,02:26:35,14,10,1, 11.9,1,1, -1.710, 10305.288, 591.120, 52943.695 23/11/06,02:26:35,15,10,1, 11.9,1,1, -1.710, 10305.268, 591.143, 52943.688 23/11/06,02:26:35,16,10,1, 11.9,1,1, -1.710, 10305.260, 591.151, 52943.751 23/11/06,02:26:35,17,10,1, 11.9,1,1, -1.710, 10305.239, 591.120, 52943.730 23/11/06,02:26:35,18,10,1, 11.9,1,1, -1.710, 10305.277, 591.128, 52943.764 23/11/06,02:26:35,19,10,1, 11.9,1,1, -1.710, 10305.231, 591.141, 52943.804 23/11/06,02:26:36,00,10,1, 11.9,1,1, -1.708, 10305.226, 591.141, 52943.804 23/11/06,02:26:36,01,10,1, 11.9,1,1, -1.708, 10305.243, 591.147, 52943.812 23/11/06,02:26:36,02,10,1, 11.9,1,1, -1.708, 10305.235, 591.143, 52943.825 23/11/06,02:26:36,03,10,1, 11.9,1,1, -1.708, 10305.198, 591.126, 52943.817 23/11/06,02:26:36,04,10,1, 11.9,1,1, -1.708, 10305.209, 591.128, 52943.848 23/11/06,02:26:36,05,10,1, 11.9,1,1, -1.708, 10305.194, 591.130, 52943.870 23/11/06,02:26:36,06,10,1, 11.9,1,1, -1.708, 10305.192, 591.139, 52943.891 23/11/06,02:26:36,07,10,1, 11.9,1,1, -1.708, 10305.182, 591.133, 52943.947 23/11/06,02:26:36,08,10,1, 11.9,1,1, -1.708, 10305.164, 591.123, 52943.908 23/11/06,02:26:36,09,10,1, 11.9,1,1, -1.708, 10305.151, 591.107, 52943.940 23/11/06,02:26:36,10,10,1, 11.9,1,1, -1.708, 10305.139, 591.128, 52943.959 23/11/06,02:26:36,11,10,1, 11.9,1,1, -1.708, 10305.155, 591.160, 52943.992 23/11/06,02:26:36,12,10,1, 11.9,1,1, -1.708, 10305.139, 591.139, 52944.013 23/11/06,02:26:36,13,10,1, 11.9,1,1, -1.708, 10305.134, 591.149, 52943.983 23/11/06,02:26:36,14,10,1, 11.9,1,1, -1.708, 10305.148, 591.137, 52944.007 23/11/06,02:26:36,15,10,1, 11.9,1,1, -1.708, 10305.112, 591.149, 52944.042 23/11/06,02:26:36,16,10,1, 11.9,1,1, -1.708, 10305.092, 591.124, 52944.058 23/11/06,02:26:36,17,10,1, 11.9,1,1, -1.708, 10305.089, 591.151, 52944.067 23/11/06,02:26:36,18,10,1, 11.9,1,1, -1.708, 10305.097, 591.142, 52944.075 23/11/06,02:26:36,19,10,1, 11.9,1,1, -1.708, 10305.099, 591.136, 52944.096 23/11/06,02:26:37,00,10,1, 11.9,1,1, -1.709, 10305.092, 591.136, 52944.096 23/11/06,02:26:37,01,10,1, 11.9,1,1, -1.709, 10305.101, 591.148, 52944.122 23/11/06,02:26:37,02,10,1, 11.9,1,1, -1.709, 10305.059, 591.151, 52944.127 23/11/06,02:26:37,03,10,1, 11.9,1,1, -1.709, 10305.051, 591.142, 52944.190 23/11/06,02:26:37,04,10,1, 11.9,1,1, -1.709, 10305.072, 591.159, 52944.172 23/11/06,02:26:37,05,10,1, 11.9,1,1, -1.709, 10305.031, 591.152, 52944.198 23/11/06,02:26:37,06,10,1, 11.9,1,1, -1.709, 10305.033, 591.139, 52944.212 23/11/06,02:26:37,07,10,1, 11.9,1,1, -1.709, 10305.009, 591.144, 52944.201 23/11/06,02:26:37,08,10,1, 11.9,1,1, -1.709, 10305.016, 591.138, 52944.220 23/11/06,02:26:37,09,10,1, 11.9,1,1, -1.709, 10304.992, 591.136, 52944.255 23/11/06,02:26:37,10,10,1, 11.9,1,1, -1.709, 10304.983, 591.136, 52944.270 23/11/06,02:26:37,11,10,1, 11.9,1,1, -1.709, 10304.967, 591.147, 52944.322 23/11/06,02:26:37,12,10,1, 11.9,1,1, -1.709, 10304.942, 591.140, 52944.302 23/11/06,02:26:37,13,10,1, 11.9,1,1, -1.709, 10304.972, 591.126, 52944.311 23/11/06,02:26:37,14,10,1, 11.9,1,1, -1.709, 10304.940, 591.123, 52944.329 23/11/06,02:26:37,15,10,1, 11.9,1,1, -1.709, 10304.921, 591.147, 52944.334 23/11/06,02:26:37,16,10,1, 11.9,1,1, -1.709, 10304.938, 591.132, 52944.344 23/11/06,02:26:37,17,10,1, 11.9,1,1, -1.709, 10304.908, 591.153, 52944.333 23/11/06,02:26:37,18,10,1, 11.9,1,1, -1.709, 10304.869, 591.143, 52944.369 23/11/06,02:26:37,19,10,1, 11.9,1,1, -1.709, 10304.878, 591.146, 52944.422 23/11/06,02:26:38,00,10,1, 11.9,1,1, -1.712, 10304.875, 591.146, 52944.422 23/11/06,02:26:38,01,10,1, 11.9,1,1, -1.712, 10304.854, 591.127, 52944.462 23/11/06,02:26:38,02,10,1, 11.9,1,1, -1.712, 10304.871, 591.150, 52944.475 23/11/06,02:26:38,03,10,1, 11.9,1,1, -1.712, 10304.836, 591.161, 52944.498 23/11/06,02:26:38,04,10,1, 11.9,1,1, -1.712, 10304.834, 591.161, 52944.478 23/11/06,02:26:38,05,10,1, 11.9,1,1, -1.712, 10304.826, 591.148, 52944.469 23/11/06,02:26:38,06,10,1, 11.9,1,1, -1.712, 10304.816, 591.152, 52944.551 23/11/06,02:26:38,07,10,1, 11.9,1,1, -1.712, 10304.802, 591.155, 52944.558 23/11/06,02:26:38,08,10,1, 11.9,1,1, -1.712, 10304.801, 591.134, 52944.573 23/11/06,02:26:38,09,10,1, 11.9,1,1, -1.712, 10304.808, 591.155, 52944.575 23/11/06,02:26:38,10,10,1, 11.9,1,1, -1.712, 10304.759, 591.128, 52944.588 23/11/06,02:26:38,11,10,1, 11.9,1,1, -1.712, 10304.753, 591.139, 52944.588 23/11/06,02:26:38,12,10,1, 11.9,1,1, -1.712, 10304.752, 591.142, 52944.646 23/11/06,02:26:38,13,10,1, 11.9,1,1, -1.712, 10304.760, 591.150, 52944.631 23/11/06,02:26:38,14,10,1, 11.9,1,1, -1.712, 10304.741, 591.143, 52944.689 23/11/06,02:26:38,15,10,1, 11.9,1,1, -1.712, 10304.728, 591.133, 52944.650 23/11/06,02:26:38,16,10,1, 11.9,1,1, -1.712, 10304.722, 591.117, 52944.688 23/11/06,02:26:38,17,10,1, 11.9,1,1, -1.712, 10304.715, 591.139, 52944.727 23/11/06,02:26:38,18,10,1, 11.9,1,1, -1.712, 10304.694, 591.133, 52944.737 23/11/06,02:26:38,19,10,1, 11.9,1,1, -1.712, 10304.702, 591.144, 52944.767 23/11/06,02:26:39,00,10,1, 11.9,1,1, -1.710, 10304.700, 591.144, 52944.767 23/11/06,02:26:39,01,10,1, 11.9,1,1, -1.710, 10304.667, 591.132, 52944.741 23/11/06,02:26:39,02,10,1, 11.9,1,1, -1.710, 10304.665, 591.130, 52944.774 23/11/06,02:26:39,03,10,1, 11.9,1,1, -1.710, 10304.684, 591.143, 52944.820 23/11/06,02:26:39,04,10,1, 11.9,1,1, -1.710, 10304.640, 591.119, 52944.785 23/11/06,02:26:39,05,10,1, 11.9,1,1, -1.710, 10304.659, 591.112, 52944.725 23/11/06,02:26:39,06,10,1, 11.9,1,1, -1.710, 10304.616, 591.122, 52944.820 23/11/06,02:26:39,07,10,1, 11.9,1,1, -1.710, 10304.599, 591.129, 52944.833 23/11/06,02:26:39,08,10,1, 11.9,1,1, -1.710, 10304.622, 591.125, 52944.826 23/11/06,02:26:39,09,10,1, 11.9,1,1, -1.710, 10304.586, 591.117, 52944.750 23/11/06,02:26:39,10,10,1, 11.9,1,1, -1.710, 10304.596, 591.121, 52944.894 23/11/06,02:26:39,11,10,1, 11.9,1,1, -1.710, 10304.609, 591.099, 52944.925 23/11/06,02:26:39,12,10,1, 11.9,1,1, -1.710, 10304.604, 591.126, 52944.949 23/11/06,02:26:39,13,10,1, 11.9,1,1, -1.710, 10304.575, 591.101, 52944.986 23/11/06,02:26:39,14,10,1, 11.9,1,1, -1.710, 10304.572, 591.114, 52944.945 23/11/06,02:26:39,15,10,1, 11.9,1,1, -1.710, 10304.555, 591.131, 52945.009 23/11/06,02:26:39,16,10,1, 11.9,1,1, -1.710, 10304.549, 591.083, 52945.023 23/11/06,02:26:39,17,10,1, 11.9,1,1, -1.710, 10304.534, 591.076, 52945.004 23/11/06,02:26:39,18,10,1, 11.9,1,1, -1.710, 10304.531, 591.088, 52945.032 23/11/06,02:26:39,19,10,1, 11.9,1,1, -1.710, 10304.529, 591.084, 52945.050 23/11/06,02:26:40,00,10,1, 11.8,1,1, -1.714, 10304.525, 591.084, 52945.050 23/11/06,02:26:40,01,10,1, 11.8,1,1, -1.714, 10304.506, 591.083, 52945.092 23/11/06,02:26:40,02,10,1, 11.8,1,1, -1.714, 10304.482, 591.093, 52945.087 23/11/06,02:26:40,03,10,1, 11.8,1,1, -1.714, 10304.500, 591.077, 52945.102 23/11/06,02:26:40,04,10,1, 11.8,1,1, -1.714, 10304.495, 591.088, 52945.073 23/11/06,02:26:40,05,10,1, 11.8,1,1, -1.714, 10304.497, 591.076, 52945.124 23/11/06,02:26:40,06,10,1, 11.8,1,1, -1.714, 10304.484, 591.066, 52944.976 23/11/06,02:26:40,07,10,1, 11.8,1,1, -1.714, 10304.459, 591.076, 52945.160 23/11/06,02:26:40,08,10,1, 11.8,1,1, -1.714, 10304.457, 591.059, 52945.248 23/11/06,02:26:40,09,10,1, 11.8,1,1, -1.714, 10304.440, 591.056, 52945.200 23/11/06,02:26:40,10,10,1, 11.8,1,1, -1.714, 10304.447, 591.050, 52945.199 23/11/06,02:26:40,11,10,1, 11.8,1,1, -1.714, 10304.434, 591.054, 52945.217 23/11/06,02:26:40,12,10,1, 11.8,1,1, -1.714, 10304.440, 591.015, 52945.237 23/11/06,02:26:40,13,10,1, 11.8,1,1, -1.714, 10304.426, 591.055, 52945.258 23/11/06,02:26:40,14,10,1, 11.8,1,1, -1.714, 10304.415, 591.023, 52945.281 23/11/06,02:26:40,15,10,1, 11.8,1,1, -1.714, 10304.397, 591.041, 52945.283 23/11/06,02:26:40,16,10,1, 11.8,1,1, -1.714, 10304.415, 591.030, 52945.288 23/11/06,02:26:40,17,10,1, 11.8,1,1, -1.714, 10304.437, 590.995, 52945.314 23/11/06,02:26:40,18,10,1, 11.8,1,1, -1.714, 10304.412, 591.002, 52945.331 23/11/06,02:26:40,19,10,1, 11.8,1,1, -1.714, 10304.398, 590.989, 52945.312 23/11/06,02:26:41,00,10,1, 11.9,1,1, -1.713, 10304.391, 590.989, 52945.312 23/11/06,02:26:41,01,10,1, 11.9,1,1, -1.713, 10304.420, 590.981, 52945.364 23/11/06,02:26:41,02,10,1, 11.9,1,1, -1.713, 10304.376, 590.984, 52945.420 23/11/06,02:26:41,03,10,1, 11.9,1,1, -1.713, 10304.388, 590.994, 52945.402 23/11/06,02:26:41,04,10,1, 11.9,1,1, -1.713, 10304.387, 591.005, 52945.406 23/11/06,02:26:41,05,10,1, 11.9,1,1, -1.713, 10304.358, 590.971, 52945.413 23/11/06,02:26:41,06,10,1, 11.9,1,1, -1.713, 10304.355, 590.946, 52945.455 23/11/06,02:26:41,07,10,1, 11.9,1,1, -1.713, 10304.370, 590.972, 52945.490 23/11/06,02:26:41,08,10,1, 11.9,1,1, -1.713, 10304.366, 590.949, 52945.484 23/11/06,02:26:41,09,10,1, 11.9,1,1, -1.713, 10304.327, 590.964, 52945.507 23/11/06,02:26:41,10,10,1, 11.9,1,1, -1.713, 10304.318, 590.951, 52945.541 23/11/06,02:26:41,11,10,1, 11.9,1,1, -1.713, 10304.349, 590.930, 52945.559 23/11/06,02:26:41,12,10,1, 11.9,1,1, -1.713, 10304.318, 590.910, 52945.529 23/11/06,02:26:41,13,10,1, 11.9,1,1, -1.713, 10304.308, 590.937, 52945.549 23/11/06,02:26:41,14,10,1, 11.9,1,1, -1.713, 10304.303, 590.930, 52945.539 23/11/06,02:26:41,15,10,1, 11.9,1,1, -1.713, 10304.327, 590.927, 52945.571 23/11/06,02:26:41,16,10,1, 11.9,1,1, -1.713, 10304.334, 590.904, 52945.596 23/11/06,02:26:41,17,10,1, 11.9,1,1, -1.713, 10304.306, 590.901, 52945.599 23/11/06,02:26:41,18,10,1, 11.9,1,1, -1.713, 10304.323, 590.880, 52945.628 23/11/06,02:26:41,19,10,1, 11.9,1,1, -1.713, 10304.283, 590.890, 52945.619 23/11/06,02:26:42,00,10,1, 11.9,1,1, -1.714, 10304.275, 590.890, 52945.619 23/11/06,02:26:42,01,10,1, 11.9,1,1, -1.714, 10304.281, 590.853, 52945.655 23/11/06,02:26:42,02,10,1, 11.9,1,1, -1.714, 10304.281, 590.866, 52945.694 23/11/06,02:26:42,03,10,1, 11.9,1,1, -1.714, 10304.258, 590.859, 52945.710 23/11/06,02:26:42,04,10,1, 11.9,1,1, -1.714, 10304.270, 590.860, 52945.725 23/11/06,02:26:42,05,10,1, 11.9,1,1, -1.714, 10304.277, 590.854, 52945.733 23/11/06,02:26:42,06,10,1, 11.9,1,1, -1.714, 10304.240, 590.838, 52945.754 23/11/06,02:26:42,07,10,1, 11.9,1,1, -1.714, 10304.269, 590.857, 52945.761 23/11/06,02:26:42,08,10,1, 11.9,1,1, -1.714, 10304.265, 590.842, 52945.800 23/11/06,02:26:42,09,10,1, 11.9,1,1, -1.714, 10304.227, 590.828, 52945.788 23/11/06,02:26:42,10,10,1, 11.9,1,1, -1.714, 10304.240, 590.806, 52945.796 23/11/06,02:26:42,11,10,1, 11.9,1,1, -1.714, 10304.238, 590.804, 52945.819 23/11/06,02:26:42,12,10,1, 11.9,1,1, -1.714, 10304.234, 590.827, 52945.861 23/11/06,02:26:42,13,10,1, 11.9,1,1, -1.714, 10304.241, 590.801, 52945.911 23/11/06,02:26:42,14,10,1, 11.9,1,1, -1.714, 10304.248, 590.773, 52945.892 23/11/06,02:26:42,15,10,1, 11.9,1,1, -1.714, 10304.226, 590.778, 52945.806 23/11/06,02:26:42,16,10,1, 11.9,1,1, -1.714, 10304.232, 590.782, 52945.882 23/11/06,02:26:42,17,10,1, 11.9,1,1, -1.714, 10304.202, 590.775, 52945.949 23/11/06,02:26:42,18,10,1, 11.9,1,1, -1.714, 10304.217, 590.738, 52945.931 23/11/06,02:26:42,19,10,1, 11.9,1,1, -1.714, 10304.219, 590.739, 52945.939 23/11/06,02:26:43,00,10,1, 11.9,1,1, -1.713, 10304.216, 590.739, 52945.939 23/11/06,02:26:43,01,10,1, 11.9,1,1, -1.713, 10304.218, 590.739, 52945.980 23/11/06,02:26:43,02,10,1, 11.9,1,1, -1.713, 10304.222, 590.712, 52946.024 23/11/06,02:26:43,03,10,1, 11.9,1,1, -1.713, 10304.213, 590.713, 52946.020 23/11/06,02:26:43,04,10,1, 11.9,1,1, -1.713, 10304.214, 590.710, 52946.083 23/11/06,02:26:43,05,10,1, 11.9,1,1, -1.713, 10304.211, 590.695, 52946.064 23/11/06,02:26:43,06,10,1, 11.9,1,1, -1.713, 10304.199, 590.694, 52946.037 23/11/06,02:26:43,07,10,1, 11.9,1,1, -1.713, 10304.196, 590.692, 52946.072 23/11/06,02:26:43,08,10,1, 11.9,1,1, -1.713, 10304.191, 590.701, 52946.072 23/11/06,02:26:43,09,10,1, 11.9,1,1, -1.713, 10304.174, 590.680, 52946.091 23/11/06,02:26:43,10,10,1, 11.9,1,1, -1.713, 10304.191, 590.689, 52946.093 23/11/06,02:26:43,11,10,1, 11.9,1,1, -1.713, 10304.167, 590.680, 52946.132 23/11/06,02:26:43,12,10,1, 11.9,1,1, -1.713, 10304.192, 590.667, 52946.142 23/11/06,02:26:43,13,10,1, 11.9,1,1, -1.713, 10304.184, 590.650, 52946.165 23/11/06,02:26:43,14,10,1, 11.9,1,1, -1.713, 10304.187, 590.624, 52946.171 23/11/06,02:26:43,15,10,1, 11.9,1,1, -1.713, 10304.185, 590.638, 52946.216 23/11/06,02:26:43,16,10,1, 11.9,1,1, -1.713, 10304.203, 590.608, 52946.228 23/11/06,02:26:43,17,10,1, 11.9,1,1, -1.713, 10304.183, 590.617, 52946.232 23/11/06,02:26:43,18,10,1, 11.9,1,1, -1.713, 10304.175, 590.613, 52946.261 23/11/06,02:26:43,19,10,1, 11.9,1,1, -1.713, 10304.191, 590.580, 52946.278 23/11/06,02:26:44,00,10,1, 11.9,1,1, -1.712, 10304.183, 590.580, 52946.278 23/11/06,02:26:44,01,10,1, 11.9,1,1, -1.712, 10304.189, 590.606, 52946.280 23/11/06,02:26:44,02,10,1, 11.9,1,1, -1.712, 10304.170, 590.579, 52946.282 23/11/06,02:26:44,03,10,1, 11.9,1,1, -1.712, 10304.176, 590.575, 52946.324 23/11/06,02:26:44,04,10,1, 11.9,1,1, -1.712, 10304.194, 590.557, 52946.298 23/11/06,02:26:44,05,10,1, 11.9,1,1, -1.712, 10304.189, 590.556, 52946.325 23/11/06,02:26:44,06,10,1, 11.9,1,1, -1.712, 10304.157, 590.540, 52946.337 23/11/06,02:26:44,07,10,1, 11.9,1,1, -1.712, 10304.171, 590.542, 52946.348 23/11/06,02:26:44,08,10,1, 11.9,1,1, -1.712, 10304.151, 590.530, 52946.383 23/11/06,02:26:44,09,10,1, 11.9,1,1, -1.712, 10304.167, 590.527, 52946.414 23/11/06,02:26:44,10,10,1, 11.9,1,1, -1.712, 10304.161, 590.492, 52946.357 23/11/06,02:26:44,11,10,1, 11.9,1,1, -1.712, 10304.179, 590.523, 52946.435 23/11/06,02:26:44,12,10,1, 11.9,1,1, -1.712, 10304.138, 590.504, 52946.474 23/11/06,02:26:44,13,10,1, 11.9,1,1, -1.712, 10304.171, 590.494, 52946.496 23/11/06,02:26:44,14,10,1, 11.9,1,1, -1.712, 10304.164, 590.483, 52946.497 23/11/06,02:26:44,15,10,1, 11.9,1,1, -1.712, 10304.172, 590.465, 52946.483 23/11/06,02:26:44,16,10,1, 11.9,1,1, -1.712, 10304.176, 590.438, 52946.533 23/11/06,02:26:44,17,10,1, 11.9,1,1, -1.712, 10304.134, 590.464, 52946.540 23/11/06,02:26:44,18,10,1, 11.9,1,1, -1.712, 10304.150, 590.439, 52946.523 23/11/06,02:26:44,19,10,1, 11.9,1,1, -1.712, 10304.151, 590.412, 52946.559 23/11/06,02:26:45,00,09,1, 11.9,1,1, -1.710, 10304.149, 590.412, 52946.559 23/11/06,02:26:45,01,09,1, 11.9,1,1, -1.710, 10304.150, 590.406, 52946.586 23/11/06,02:26:45,02,09,1, 11.9,1,1, -1.710, 10304.137, 590.406, 52946.614 23/11/06,02:26:45,03,09,1, 11.9,1,1, -1.710, 10304.134, 590.401, 52946.638 23/11/06,02:26:45,04,09,1, 11.9,1,1, -1.710, 10304.156, 590.399, 52946.629 23/11/06,02:26:45,05,09,1, 11.9,1,1, -1.710, 10304.137, 590.367, 52946.631 23/11/06,02:26:45,06,09,1, 11.9,1,1, -1.710, 10304.150, 590.343, 52946.639 23/11/06,02:26:45,07,09,1, 11.9,1,1, -1.710, 10304.134, 590.369, 52946.682 23/11/06,02:26:45,08,09,1, 11.9,1,1, -1.710, 10304.116, 590.329, 52946.656 23/11/06,02:26:45,09,09,1, 11.9,1,1, -1.710, 10304.130, 590.332, 52946.704 23/11/06,02:26:45,10,09,1, 11.9,1,1, -1.710, 10304.136, 590.322, 52946.743 23/11/06,02:26:45,11,09,1, 11.9,1,1, -1.710, 10304.111, 590.288, 52946.708 23/11/06,02:26:45,12,09,1, 11.9,1,1, -1.710, 10304.151, 590.308, 52946.680 23/11/06,02:26:45,13,09,1, 11.9,1,1, -1.710, 10304.106, 590.317, 52946.829 23/11/06,02:26:45,14,09,1, 11.9,1,1, -1.710, 10304.093, 590.282, 52946.817 23/11/06,02:26:45,15,09,1, 11.9,1,1, -1.710, 10304.124, 590.275, 52946.776 23/11/06,02:26:45,16,09,1, 11.9,1,1, -1.710, 10304.114, 590.277, 52946.840 23/11/06,02:26:45,17,09,1, 11.9,1,1, -1.710, 10304.114, 590.253, 52946.829 23/11/06,02:26:45,18,09,1, 11.9,1,1, -1.710, 10304.096, 590.243, 52946.860 23/11/06,02:26:45,19,09,1, 11.9,1,1, -1.710, 10304.097, 590.218, 52946.827 23/11/06,02:26:46,00,09,1, 11.8,1,1, -1.716, 10304.091, 590.218, 52946.827 23/11/06,02:26:46,01,09,1, 11.8,1,1, -1.716, 10304.098, 590.232, 52946.859 23/11/06,02:26:46,02,09,1, 11.8,1,1, -1.716, 10304.087, 590.169, 52946.882 23/11/06,02:26:46,03,09,1, 11.8,1,1, -1.716, 10304.066, 590.192, 52946.877 23/11/06,02:26:46,04,09,1, 11.8,1,1, -1.716, 10304.080, 590.161, 52946.846 23/11/06,02:26:46,05,09,1, 11.8,1,1, -1.716, 10304.069, 590.149, 52946.913 23/11/06,02:26:46,06,09,1, 11.8,1,1, -1.716, 10304.068, 590.132, 52946.934 23/11/06,02:26:46,07,09,1, 11.8,1,1, -1.716, 10304.088, 590.141, 52946.995 23/11/06,02:26:46,08,09,1, 11.8,1,1, -1.716, 10304.079, 590.107, 52946.983 23/11/06,02:26:46,09,09,1, 11.8,1,1, -1.716, 10304.065, 590.105, 52946.980 23/11/06,02:26:46,10,09,1, 11.8,1,1, -1.716, 10304.077, 590.104, 52946.977 23/11/06,02:26:46,11,09,1, 11.8,1,1, -1.716, 10304.036, 590.084, 52947.018 23/11/06,02:26:46,12,09,1, 11.8,1,1, -1.716, 10304.033, 590.058, 52947.072 23/11/06,02:26:46,13,09,1, 11.8,1,1, -1.716, 10304.057, 590.052, 52947.067 23/11/06,02:26:46,14,09,1, 11.8,1,1, -1.716, 10304.050, 590.051, 52947.086 23/11/06,02:26:46,15,09,1, 11.8,1,1, -1.716, 10304.036, 590.045, 52947.073 23/11/06,02:26:46,16,09,1, 11.8,1,1, -1.716, 10304.027, 590.025, 52947.099 23/11/06,02:26:46,17,09,1, 11.8,1,1, -1.716, 10304.024, 590.002, 52947.101 23/11/06,02:26:46,18,09,1, 11.8,1,1, -1.716, 10304.009, 589.993, 52947.109 23/11/06,02:26:46,19,09,1, 11.8,1,1, -1.716, 10304.027, 589.977, 52947.138 23/11/06,02:26:47,00,09,1, 12.0,1,1, -1.708, 10304.024, 589.977, 52947.138 23/11/06,02:26:47,01,09,1, 12.0,1,1, -1.708, 10304.004, 589.948, 52947.140 23/11/06,02:26:47,02,09,1, 12.0,1,1, -1.708, 10304.011, 589.954, 52947.179 23/11/06,02:26:47,03,09,1, 12.0,1,1, -1.708, 10304.014, 589.931, 52947.188 23/11/06,02:26:47,04,09,1, 12.0,1,1, -1.708, 10303.999, 589.916, 52947.220 23/11/06,02:26:47,05,09,1, 12.0,1,1, -1.708, 10304.002, 589.923, 52947.241 23/11/06,02:26:47,06,09,1, 12.0,1,1, -1.708, 10303.991, 589.886, 52947.280 23/11/06,02:26:47,07,09,1, 12.0,1,1, -1.708, 10303.970, 589.872, 52947.251 23/11/06,02:26:47,08,09,1, 12.0,1,1, -1.708, 10303.976, 589.868, 52947.266 23/11/06,02:26:47,09,09,1, 12.0,1,1, -1.708, 10303.960, 589.864, 52947.306 23/11/06,02:26:47,10,09,1, 12.0,1,1, -1.708, 10303.981, 589.840, 52947.276 23/11/06,02:26:47,11,09,1, 12.0,1,1, -1.708, 10303.961, 589.819, 52947.331 23/11/06,02:26:47,12,09,1, 12.0,1,1, -1.708, 10303.960, 589.813, 52947.168 23/11/06,02:26:47,13,09,1, 12.0,1,1, -1.708, 10303.952, 589.826, 52947.311 23/11/06,02:26:47,14,09,1, 12.0,1,1, -1.708, 10303.926, 589.805, 52947.348 23/11/06,02:26:47,15,09,1, 12.0,1,1, -1.708, 10303.910, 589.778, 52947.366 23/11/06,02:26:47,16,09,1, 12.0,1,1, -1.708, 10303.947, 589.768, 52947.422 23/11/06,02:26:47,17,09,1, 12.0,1,1, -1.708, 10303.929, 589.771, 52947.414 23/11/06,02:26:47,18,09,1, 12.0,1,1, -1.708, 10303.907, 589.754, 52947.414 23/11/06,02:26:47,19,09,1, 12.0,1,1, -1.708, 10303.895, 589.734, 52947.446 23/11/06,02:26:48,00,09,1, 11.9,1,1, -1.709, 10303.891, 589.734, 52947.446 23/11/06,02:26:48,01,09,1, 11.9,1,1, -1.709, 10303.887, 589.694, 52947.463 23/11/06,02:26:48,02,09,1, 11.9,1,1, -1.709, 10303.882, 589.695, 52947.500 23/11/06,02:26:48,03,09,1, 11.9,1,1, -1.709, 10303.884, 589.703, 52947.502 23/11/06,02:26:48,04,09,1, 11.9,1,1, -1.709, 10303.865, 589.674, 52947.531 23/11/06,02:26:48,05,09,1, 11.9,1,1, -1.709, 10303.873, 589.663, 52947.547 23/11/06,02:26:48,06,09,1, 11.9,1,1, -1.709, 10303.828, 589.644, 52947.547 23/11/06,02:26:48,07,09,1, 11.9,1,1, -1.709, 10303.829, 589.637, 52947.543 23/11/06,02:26:48,08,09,1, 11.9,1,1, -1.709, 10303.840, 589.616, 52947.551 23/11/06,02:26:48,09,09,1, 11.9,1,1, -1.709, 10303.796, 589.613, 52947.587 23/11/06,02:26:48,10,09,1, 11.9,1,1, -1.709, 10303.794, 589.579, 52947.594 23/11/06,02:26:48,11,09,1, 11.9,1,1, -1.709, 10303.789, 589.571, 52947.615 23/11/06,02:26:48,12,09,1, 11.9,1,1, -1.709, 10303.804, 589.575, 52947.649 23/11/06,02:26:48,13,09,1, 11.9,1,1, -1.709, 10303.775, 589.551, 52947.657 23/11/06,02:26:48,14,09,1, 11.9,1,1, -1.709, 10303.774, 589.515, 52947.670 23/11/06,02:26:48,15,09,1, 11.9,1,1, -1.709, 10303.756, 589.515, 52947.654 23/11/06,02:26:48,16,09,1, 11.9,1,1, -1.709, 10303.761, 589.508, 52947.700 23/11/06,02:26:48,17,09,1, 11.9,1,1, -1.709, 10303.740, 589.478, 52947.700 23/11/06,02:26:48,18,09,1, 11.9,1,1, -1.709, 10303.737, 589.467, 52947.722 23/11/06,02:26:48,19,09,1, 11.9,1,1, -1.709, 10303.727, 589.476, 52947.760 23/11/06,02:26:49,00,10,1, 11.9,1,1, -1.712, 10303.724, 589.476, 52947.760 23/11/06,02:26:49,01,10,1, 11.9,1,1, -1.712, 10303.705, 589.438, 52947.766 23/11/06,02:26:49,02,10,1, 11.9,1,1, -1.712, 10303.693, 589.417, 52947.760 23/11/06,02:26:49,03,10,1, 11.9,1,1, -1.712, 10303.701, 589.403, 52947.778 23/11/06,02:26:49,04,10,1, 11.9,1,1, -1.712, 10303.680, 589.407, 52947.804 23/11/06,02:26:49,05,10,1, 11.9,1,1, -1.712, 10303.671, 589.382, 52947.839 23/11/06,02:26:49,06,10,1, 11.9,1,1, -1.712, 10303.661, 589.373, 52947.812 23/11/06,02:26:49,07,10,1, 11.9,1,1, -1.712, 10303.632, 589.364, 52947.857 23/11/06,02:26:49,08,10,1, 11.9,1,1, -1.712, 10303.636, 589.317, 52947.872 23/11/06,02:26:49,09,10,1, 11.9,1,1, -1.712, 10303.582, 589.325, 52947.848 23/11/06,02:26:49,10,10,1, 11.9,1,1, -1.712, 10303.581, 589.332, 52948.011 23/11/06,02:26:49,11,10,1, 11.9,1,1, -1.712, 10303.626, 589.295, 52947.898 23/11/06,02:26:49,12,10,1, 11.9,1,1, -1.712, 10303.593, 589.268, 52947.890 23/11/06,02:26:49,13,10,1, 11.9,1,1, -1.712, 10303.586, 589.258, 52947.928 23/11/06,02:26:49,14,10,1, 11.9,1,1, -1.712, 10303.598, 589.260, 52947.944 23/11/06,02:26:49,15,10,1, 11.9,1,1, -1.712, 10303.567, 589.249, 52947.958 23/11/06,02:26:49,16,10,1, 11.9,1,1, -1.712, 10303.567, 589.231, 52948.000 23/11/06,02:26:49,17,10,1, 11.9,1,1, -1.712, 10303.547, 589.208, 52948.013 23/11/06,02:26:49,18,10,1, 11.9,1,1, -1.712, 10303.528, 589.190, 52948.011 23/11/06,02:26:49,19,10,1, 11.9,1,1, -1.712, 10303.547, 589.170, 52948.043 23/11/06,02:26:50,00,10,1, 12.0,1,1, -1.710, 10303.540, 589.170, 52948.043 23/11/06,02:26:50,01,10,1, 12.0,1,1, -1.710, 10303.511, 589.140, 52948.054 23/11/06,02:26:50,02,10,1, 12.0,1,1, -1.710, 10303.503, 589.117, 52948.082 23/11/06,02:26:50,03,10,1, 12.0,1,1, -1.710, 10303.502, 589.119, 52948.069 23/11/06,02:26:50,04,10,1, 12.0,1,1, -1.710, 10303.486, 589.092, 52948.112 23/11/06,02:26:50,05,10,1, 12.0,1,1, -1.710, 10303.478, 589.097, 52948.140 23/11/06,02:26:50,06,10,1, 12.0,1,1, -1.710, 10303.460, 589.074, 52948.133 23/11/06,02:26:50,07,10,1, 12.0,1,1, -1.710, 10303.476, 589.034, 52948.143 23/11/06,02:26:50,08,10,1, 12.0,1,1, -1.710, 10303.451, 589.038, 52948.150 23/11/06,02:26:50,09,10,1, 12.0,1,1, -1.710, 10303.455, 589.006, 52948.163 23/11/06,02:26:50,10,10,1, 12.0,1,1, -1.710, 10303.433, 589.000, 52948.207 23/11/06,02:26:50,11,10,1, 12.0,1,1, -1.710, 10303.418, 588.992, 52948.199 23/11/06,02:26:50,12,10,1, 12.0,1,1, -1.710, 10303.422, 588.961, 52948.202 23/11/06,02:26:50,13,10,1, 12.0,1,1, -1.710, 10303.423, 588.966, 52948.259 23/11/06,02:26:50,14,10,1, 12.0,1,1, -1.710, 10303.395, 588.936, 52948.251 23/11/06,02:26:50,15,10,1, 12.0,1,1, -1.710, 10303.381, 588.915, 52948.291 23/11/06,02:26:50,16,10,1, 12.0,1,1, -1.710, 10303.381, 588.906, 52948.326 23/11/06,02:26:50,17,10,1, 12.0,1,1, -1.710, 10303.351, 588.906, 52948.301 23/11/06,02:26:50,18,10,1, 12.0,1,1, -1.710, 10303.345, 588.888, 52948.351 23/11/06,02:26:50,19,10,1, 12.0,1,1, -1.710, 10303.367, 588.872, 52948.345 23/11/06,02:26:51,00,10,1, 12.0,1,1, -1.711, 10303.365, 588.872, 52948.345 23/11/06,02:26:51,01,10,1, 12.0,1,1, -1.711, 10303.330, 588.847, 52948.370 23/11/06,02:26:51,02,10,1, 12.0,1,1, -1.711, 10303.338, 588.816, 52948.421 23/11/06,02:26:51,03,10,1, 12.0,1,1, -1.711, 10303.332, 588.816, 52948.427 23/11/06,02:26:51,04,10,1, 12.0,1,1, -1.711, 10303.320, 588.795, 52948.438 23/11/06,02:26:51,05,10,1, 12.0,1,1, -1.711, 10303.300, 588.764, 52948.450 23/11/06,02:26:51,06,10,1, 12.0,1,1, -1.711, 10303.307, 588.760, 52948.476 23/11/06,02:26:51,07,10,1, 12.0,1,1, -1.711, 10303.286, 588.735, 52948.491 23/11/06,02:26:51,08,10,1, 12.0,1,1, -1.711, 10303.298, 588.732, 52948.512 23/11/06,02:26:51,09,10,1, 12.0,1,1, -1.711, 10303.271, 588.693, 52948.524 23/11/06,02:26:51,10,10,1, 12.0,1,1, -1.711, 10303.273, 588.677, 52948.498 23/11/06,02:26:51,11,10,1, 12.0,1,1, -1.711, 10303.272, 588.673, 52948.516 23/11/06,02:26:51,12,10,1, 12.0,1,1, -1.711, 10303.249, 588.663, 52948.541 23/11/06,02:26:51,13,10,1, 12.0,1,1, -1.711, 10303.276, 588.651, 52948.569 23/11/06,02:26:51,14,10,1, 12.0,1,1, -1.711, 10303.231, 588.634, 52948.592 23/11/06,02:26:51,15,10,1, 12.0,1,1, -1.711, 10303.223, 588.620, 52948.563 23/11/06,02:26:51,16,10,1, 12.0,1,1, -1.711, 10303.217, 588.583, 52948.574 23/11/06,02:26:51,17,10,1, 12.0,1,1, -1.711, 10303.210, 588.581, 52948.586 23/11/06,02:26:51,18,10,1, 12.0,1,1, -1.711, 10303.213, 588.585, 52948.627 23/11/06,02:26:51,19,10,1, 12.0,1,1, -1.711, 10303.207, 588.536, 52948.649 23/11/06,02:26:52,00,10,1, 11.9,1,1, -1.710, 10303.206, 588.536, 52948.649 23/11/06,02:26:52,01,10,1, 11.9,1,1, -1.710, 10303.202, 588.519, 52948.691 23/11/06,02:26:52,02,10,1, 11.9,1,1, -1.710, 10303.191, 588.501, 52948.678 23/11/06,02:26:52,03,10,1, 11.9,1,1, -1.710, 10303.160, 588.489, 52948.719 23/11/06,02:26:52,04,10,1, 11.9,1,1, -1.710, 10303.148, 588.445, 52948.570 23/11/06,02:26:52,05,10,1, 11.9,1,1, -1.710, 10303.183, 588.457, 52948.824 23/11/06,02:26:52,06,10,1, 11.9,1,1, -1.710, 10303.191, 588.418, 52948.735 23/11/06,02:26:52,07,10,1, 11.9,1,1, -1.710, 10303.158, 588.422, 52948.771 23/11/06,02:26:52,08,10,1, 11.9,1,1, -1.710, 10303.177, 588.399, 52948.787 23/11/06,02:26:52,09,10,1, 11.9,1,1, -1.710, 10303.124, 588.372, 52948.836 23/11/06,02:26:52,10,10,1, 11.9,1,1, -1.710, 10303.118, 588.353, 52948.819 23/11/06,02:26:52,11,10,1, 11.9,1,1, -1.710, 10303.105, 588.345, 52948.831 23/11/06,02:26:52,12,10,1, 11.9,1,1, -1.710, 10303.118, 588.314, 52948.841 23/11/06,02:26:52,13,10,1, 11.9,1,1, -1.710, 10303.115, 588.317, 52948.853 23/11/06,02:26:52,14,10,1, 11.9,1,1, -1.710, 10303.108, 588.281, 52948.870 23/11/06,02:26:52,15,10,1, 11.9,1,1, -1.710, 10303.082, 588.254, 52948.905 23/11/06,02:26:52,16,10,1, 11.9,1,1, -1.710, 10303.101, 588.249, 52948.985 23/11/06,02:26:52,17,10,1, 11.9,1,1, -1.710, 10303.069, 588.255, 52948.965 23/11/06,02:26:52,18,10,1, 11.9,1,1, -1.710, 10303.067, 588.239, 52948.919 23/11/06,02:26:52,19,10,1, 11.9,1,1, -1.710, 10303.072, 588.204, 52949.000 23/11/06,02:26:53,00,10,1, 11.9,1,1, -1.712, 10303.065, 588.204, 52949.000 23/11/06,02:26:53,01,10,1, 11.9,1,1, -1.712, 10303.053, 588.199, 52949.016 23/11/06,02:26:53,02,10,1, 11.9,1,1, -1.712, 10303.015, 588.166, 52949.016 23/11/06,02:26:53,03,10,1, 11.9,1,1, -1.712, 10303.035, 588.177, 52949.024 23/11/06,02:26:53,04,10,1, 11.9,1,1, -1.712, 10303.047, 588.149, 52949.013 23/11/06,02:26:53,05,10,1, 11.9,1,1, -1.712, 10303.012, 588.121, 52949.063 23/11/06,02:26:53,06,10,1, 11.9,1,1, -1.712, 10303.000, 588.098, 52949.069 23/11/06,02:26:53,07,10,1, 11.9,1,1, -1.712, 10303.012, 588.070, 52949.075 23/11/06,02:26:53,08,10,1, 11.9,1,1, -1.712, 10303.017, 588.048, 52949.096 23/11/06,02:26:53,09,10,1, 11.9,1,1, -1.712, 10302.990, 588.047, 52949.133 23/11/06,02:26:53,10,10,1, 11.9,1,1, -1.712, 10302.977, 588.040, 52949.111 23/11/06,02:26:53,11,10,1, 11.9,1,1, -1.712, 10302.984, 588.005, 52949.151 23/11/06,02:26:53,12,10,1, 11.9,1,1, -1.712, 10302.974, 588.006, 52949.195 23/11/06,02:26:53,13,10,1, 11.9,1,1, -1.712, 10302.973, 587.988, 52949.200 23/11/06,02:26:53,14,10,1, 11.9,1,1, -1.712, 10302.953, 587.968, 52949.226 23/11/06,02:26:53,15,10,1, 11.9,1,1, -1.712, 10302.968, 587.962, 52949.221 23/11/06,02:26:53,16,10,1, 11.9,1,1, -1.712, 10302.918, 587.933, 52949.199 23/11/06,02:26:53,17,10,1, 11.9,1,1, -1.712, 10302.939, 587.912, 52949.261 23/11/06,02:26:53,18,10,1, 11.9,1,1, -1.712, 10302.955, 587.909, 52949.278 23/11/06,02:26:53,19,10,1, 11.9,1,1, -1.712, 10302.923, 587.893, 52949.266 23/11/06,02:26:54,00,10,1, 11.9,1,1, -1.715, 10302.914, 587.893, 52949.266 23/11/06,02:26:54,01,10,1, 11.9,1,1, -1.715, 10302.939, 587.848, 52949.300 23/11/06,02:26:54,02,10,1, 11.9,1,1, -1.715, 10302.922, 587.845, 52949.338 23/11/06,02:26:54,03,10,1, 11.9,1,1, -1.715, 10302.905, 587.808, 52949.323 23/11/06,02:26:54,04,10,1, 11.9,1,1, -1.715, 10302.903, 587.821, 52949.312 23/11/06,02:26:54,05,10,1, 11.9,1,1, -1.715, 10302.878, 587.774, 52949.368 23/11/06,02:26:54,06,10,1, 11.9,1,1, -1.715, 10302.871, 587.781, 52949.392 23/11/06,02:26:54,07,10,1, 11.9,1,1, -1.715, 10302.889, 587.768, 52949.413 23/11/06,02:26:54,08,10,1, 11.9,1,1, -1.715, 10302.860, 587.753, 52949.400 23/11/06,02:26:54,09,10,1, 11.9,1,1, -1.715, 10302.861, 587.732, 52949.424 23/11/06,02:26:54,10,10,1, 11.9,1,1, -1.715, 10302.866, 587.686, 52949.416 23/11/06,02:26:54,11,10,1, 11.9,1,1, -1.715, 10302.846, 587.691, 52949.471 23/11/06,02:26:54,12,10,1, 11.9,1,1, -1.715, 10302.859, 587.674, 52949.477 23/11/06,02:26:54,13,10,1, 11.9,1,1, -1.715, 10302.843, 587.652, 52949.481 23/11/06,02:26:54,14,10,1, 11.9,1,1, -1.715, 10302.838, 587.648, 52949.499 23/11/06,02:26:54,15,10,1, 11.9,1,1, -1.715, 10302.824, 587.628, 52949.514 23/11/06,02:26:54,16,10,1, 11.9,1,1, -1.715, 10302.819, 587.583, 52949.535 23/11/06,02:26:54,17,10,1, 11.9,1,1, -1.715, 10302.817, 587.576, 52949.540 23/11/06,02:26:54,18,10,1, 11.9,1,1, -1.715, 10302.792, 587.542, 52949.580 23/11/06,02:26:54,19,10,1, 11.9,1,1, -1.715, 10302.783, 587.571, 52949.585 23/11/06,02:26:55,00,10,1, 11.9,1,1, -1.713, 10302.781, 587.571, 52949.585 23/11/06,02:26:55,01,10,1, 11.9,1,1, -1.713, 10302.750, 587.518, 52949.606 23/11/06,02:26:55,02,10,1, 11.9,1,1, -1.713, 10302.763, 587.506, 52949.639 23/11/06,02:26:55,03,10,1, 11.9,1,1, -1.713, 10302.765, 587.483, 52949.651 23/11/06,02:26:55,04,10,1, 11.9,1,1, -1.713, 10302.750, 587.438, 52949.669 23/11/06,02:26:55,05,10,1, 11.9,1,1, -1.713, 10302.750, 587.474, 52949.666 23/11/06,02:26:55,06,10,1, 11.9,1,1, -1.713, 10302.749, 587.419, 52949.642 23/11/06,02:26:55,07,10,1, 11.9,1,1, -1.713, 10302.726, 587.402, 52949.694 23/11/06,02:26:55,08,10,1, 11.9,1,1, -1.713, 10302.718, 587.369, 52949.701 23/11/06,02:26:55,09,10,1, 11.9,1,1, -1.713, 10302.739, 587.380, 52949.693 23/11/06,02:26:55,10,10,1, 11.9,1,1, -1.713, 10302.713, 587.381, 52949.749 23/11/06,02:26:55,11,10,1, 11.9,1,1, -1.713, 10302.719, 587.337, 52949.744 23/11/06,02:26:55,12,10,1, 11.9,1,1, -1.713, 10302.718, 587.330, 52949.755 23/11/06,02:26:55,13,10,1, 11.9,1,1, -1.713, 10302.703, 587.332, 52949.785 23/11/06,02:26:55,14,10,1, 11.9,1,1, -1.713, 10302.726, 587.271, 52949.764 23/11/06,02:26:55,15,10,1, 11.9,1,1, -1.713, 10302.705, 587.277, 52949.791 23/11/06,02:26:55,16,10,1, 11.9,1,1, -1.713, 10302.680, 587.251, 52949.787 23/11/06,02:26:55,17,10,1, 11.9,1,1, -1.713, 10302.689, 587.229, 52949.841 23/11/06,02:26:55,18,10,1, 11.9,1,1, -1.713, 10302.683, 587.223, 52949.889 23/11/06,02:26:55,19,10,1, 11.9,1,1, -1.713, 10302.647, 587.218, 52949.923 23/11/06,02:26:56,00,09,1, 11.9,1,1, -1.712, 10302.647, 587.218, 52949.923 23/11/06,02:26:56,01,09,1, 11.9,1,1, -1.712, 10302.664, 587.159, 52949.885 23/11/06,02:26:56,02,09,1, 11.9,1,1, -1.712, 10302.664, 587.154, 52949.906 23/11/06,02:26:56,03,09,1, 11.9,1,1, -1.712, 10302.653, 587.114, 52949.927 23/11/06,02:26:56,04,09,1, 11.9,1,1, -1.712, 10302.630, 587.086, 52949.960 23/11/06,02:26:56,05,09,1, 11.9,1,1, -1.712, 10302.644, 587.068, 52949.994 23/11/06,02:26:56,06,09,1, 11.9,1,1, -1.712, 10302.635, 587.068, 52950.130 23/11/06,02:26:56,07,09,1, 11.9,1,1, -1.712, 10302.648, 587.052, 52949.944 23/11/06,02:26:56,08,09,1, 11.9,1,1, -1.712, 10302.616, 587.023, 52950.003 23/11/06,02:26:56,09,09,1, 11.9,1,1, -1.712, 10302.615, 586.989, 52949.987 23/11/06,02:26:56,10,09,1, 11.9,1,1, -1.712, 10302.607, 587.002, 52950.020 23/11/06,02:26:56,11,09,1, 11.9,1,1, -1.712, 10302.603, 586.988, 52950.030 23/11/06,02:26:56,12,09,1, 11.9,1,1, -1.712, 10302.585, 586.954, 52950.073 23/11/06,02:26:56,13,09,1, 11.9,1,1, -1.712, 10302.576, 586.960, 52950.081 23/11/06,02:26:56,14,09,1, 11.9,1,1, -1.712, 10302.568, 586.935, 52950.138 23/11/06,02:26:56,15,09,1, 11.9,1,1, -1.712, 10302.575, 586.904, 52950.141 23/11/06,02:26:56,16,09,1, 11.9,1,1, -1.712, 10302.544, 586.910, 52950.138 23/11/06,02:26:56,17,09,1, 11.9,1,1, -1.712, 10302.544, 586.862, 52950.114 23/11/06,02:26:56,18,09,1, 11.9,1,1, -1.712, 10302.529, 586.859, 52950.162 23/11/06,02:26:56,19,09,1, 11.9,1,1, -1.712, 10302.561, 586.830, 52950.177 23/11/06,02:26:57,00,09,1, 11.9,1,1, -1.715, 10302.556, 586.830, 52950.177 23/11/06,02:26:57,01,09,1, 11.9,1,1, -1.715, 10302.543, 586.771, 52950.208 23/11/06,02:26:57,02,09,1, 11.9,1,1, -1.715, 10302.520, 586.780, 52950.322 23/11/06,02:26:57,03,09,1, 11.9,1,1, -1.715, 10302.503, 586.772, 52950.402 23/11/06,02:26:57,04,09,1, 11.9,1,1, -1.715, 10302.499, 586.722, 52950.402 23/11/06,02:26:57,05,09,1, 11.9,1,1, -1.715, 10302.497, 586.741, 52950.409 23/11/06,02:26:57,06,09,1, 11.9,1,1, -1.715, 10302.505, 586.721, 52950.413 23/11/06,02:26:57,07,09,1, 11.9,1,1, -1.715, 10302.493, 586.708, 52950.469 23/11/06,02:26:57,08,09,1, 11.9,1,1, -1.715, 10302.502, 586.672, 52950.450 23/11/06,02:26:57,09,09,1, 11.9,1,1, -1.715, 10302.455, 586.640, 52950.466 23/11/06,02:26:57,10,09,1, 11.9,1,1, -1.715, 10302.469, 586.659, 52950.484 23/11/06,02:26:57,11,09,1, 11.9,1,1, -1.715, 10302.448, 586.605, 52950.477 23/11/06,02:26:57,12,09,1, 11.9,1,1, -1.715, 10302.459, 586.601, 52950.465 23/11/06,02:26:57,13,09,1, 11.9,1,1, -1.715, 10302.424, 586.583, 52950.488 23/11/06,02:26:57,14,09,1, 11.9,1,1, -1.715, 10302.438, 586.551, 52950.554 23/11/06,02:26:57,15,09,1, 11.9,1,1, -1.715, 10302.414, 586.536, 52950.564 23/11/06,02:26:57,16,09,1, 11.9,1,1, -1.715, 10302.405, 586.510, 52950.545 23/11/06,02:26:57,17,09,1, 11.9,1,1, -1.715, 10302.401, 586.509, 52950.572 23/11/06,02:26:57,18,09,1, 11.9,1,1, -1.715, 10302.393, 586.473, 52950.601 23/11/06,02:26:57,19,09,1, 11.9,1,1, -1.715, 10302.395, 586.448, 52950.586 23/11/06,02:26:58,00,09,1, 11.9,1,1, -1.711, 10302.389, 586.448, 52950.586 23/11/06,02:26:58,01,09,1, 11.9,1,1, -1.711, 10302.358, 586.440, 52950.618 23/11/06,02:26:58,02,09,1, 11.9,1,1, -1.711, 10302.377, 586.414, 52950.646 23/11/06,02:26:58,03,09,1, 11.9,1,1, -1.711, 10302.359, 586.390, 52950.659 23/11/06,02:26:58,04,09,1, 11.9,1,1, -1.711, 10302.357, 586.343, 52950.686 23/11/06,02:26:58,05,09,1, 11.9,1,1, -1.711, 10302.341, 586.325, 52950.691 23/11/06,02:26:58,06,09,1, 11.9,1,1, -1.711, 10302.323, 586.323, 52950.721 23/11/06,02:26:58,07,09,1, 11.9,1,1, -1.711, 10302.316, 586.289, 52950.695 23/11/06,02:26:58,08,09,1, 11.9,1,1, -1.711, 10302.331, 586.276, 52950.741 23/11/06,02:26:58,09,09,1, 11.9,1,1, -1.711, 10302.316, 586.241, 52950.722 23/11/06,02:26:58,10,09,1, 11.9,1,1, -1.711, 10302.296, 586.230, 52950.753 23/11/06,02:26:58,11,09,1, 11.9,1,1, -1.711, 10302.284, 586.208, 52950.782 23/11/06,02:26:58,12,09,1, 11.9,1,1, -1.711, 10302.292, 586.184, 52950.788 23/11/06,02:26:58,13,09,1, 11.9,1,1, -1.711, 10302.246, 586.141, 52950.787 23/11/06,02:26:58,14,09,1, 11.9,1,1, -1.711, 10302.258, 586.139, 52950.795 23/11/06,02:26:58,15,09,1, 11.9,1,1, -1.711, 10302.248, 586.116, 52950.788 23/11/06,02:26:58,16,09,1, 11.9,1,1, -1.711, 10302.252, 586.080, 52950.850 23/11/06,02:26:58,17,09,1, 11.9,1,1, -1.711, 10302.219, 586.075, 52950.806 23/11/06,02:26:58,18,09,1, 11.9,1,1, -1.711, 10302.259, 586.058, 52950.861 23/11/06,02:26:58,19,09,1, 11.9,1,1, -1.711, 10302.236, 586.021, 52950.852 23/11/06,02:26:59,00,09,1, 11.8,1,1, -1.711, 10302.230, 586.021, 52950.852 23/11/06,02:26:59,01,09,1, 11.8,1,1, -1.711, 10302.211, 585.978, 52950.909 23/11/06,02:26:59,02,09,1, 11.8,1,1, -1.711, 10302.219, 585.939, 52950.928 23/11/06,02:26:59,03,09,1, 11.8,1,1, -1.711, 10302.196, 585.931, 52950.928 23/11/06,02:26:59,04,09,1, 11.8,1,1, -1.711, 10302.215, 585.918, 52950.945 23/11/06,02:26:59,05,09,1, 11.8,1,1, -1.711, 10302.185, 585.898, 52951.005 23/11/06,02:26:59,06,09,1, 11.8,1,1, -1.711, 10302.201, 585.880, 52950.984 23/11/06,02:26:59,07,09,1, 11.8,1,1, -1.711, 10302.175, 585.879, 52951.002 23/11/06,02:26:59,08,09,1, 11.8,1,1, -1.711, 10302.164, 585.836, 52951.028 23/11/06,02:26:59,09,09,1, 11.8,1,1, -1.711, 10302.152, 585.777, 52951.024 23/11/06,02:26:59,10,09,1, 11.8,1,1, -1.711, 10302.180, 585.748, 52950.993 23/11/06,02:26:59,11,09,1, 11.8,1,1, -1.711, 10302.163, 585.764, 52951.031 23/11/06,02:26:59,12,09,1, 11.8,1,1, -1.711, 10302.160, 585.712, 52950.978 23/11/06,02:26:59,13,09,1, 11.8,1,1, -1.711, 10302.099, 585.715, 52951.058 23/11/06,02:26:59,14,09,1, 11.8,1,1, -1.711, 10302.127, 585.691, 52951.114 23/11/06,02:26:59,15,09,1, 11.8,1,1, -1.711, 10302.126, 585.672, 52951.145 23/11/06,02:26:59,16,09,1, 11.8,1,1, -1.711, 10302.139, 585.642, 52951.266 23/11/06,02:26:59,17,09,1, 11.8,1,1, -1.711, 10302.081, 585.629, 52951.265 23/11/06,02:26:59,18,09,1, 11.8,1,1, -1.711, 10302.052, 585.631, 52951.195 23/11/06,02:26:59,19,09,1, 11.8,1,1, -1.711, 10302.063, 585.548, 52951.200 23/11/06,02:27:00,00,09,1, 11.9,1,1, -1.714, 10302.055, 585.548, 52951.200 23/11/06,02:27:00,01,09,1, 11.9,1,1, -1.714, 10302.039, 585.521, 52951.163 23/11/06,02:27:00,02,09,1, 11.9,1,1, -1.714, 10302.022, 585.462, 52951.075 23/11/06,02:27:00,03,09,1, 11.9,1,1, -1.714, 10302.034, 585.450, 52951.053 23/11/06,02:27:00,04,09,1, 11.9,1,1, -1.714, 10302.021, 585.429, 52951.054 23/11/06,02:27:00,05,09,1, 11.9,1,1, -1.714, 10302.026, 585.383, 52951.061 23/11/06,02:27:00,06,09,1, 11.9,1,1, -1.714, 10302.019, 585.347, 52951.116 23/11/06,02:27:00,07,09,1, 11.9,1,1, -1.714, 10302.018, 585.366, 52951.121 23/11/06,02:27:00,08,09,1, 11.9,1,1, -1.714, 10301.992, 585.331, 52951.169 23/11/06,02:27:00,09,09,1, 11.9,1,1, -1.714, 10301.990, 585.296, 52951.178 23/11/06,02:27:00,10,09,1, 11.9,1,1, -1.714, 10301.991, 585.273, 52951.238 23/11/06,02:27:00,11,09,1, 11.9,1,1, -1.714, 10301.991, 585.264, 52951.203 23/11/06,02:27:00,12,09,1, 11.9,1,1, -1.714, 10301.975, 585.235, 52951.229 23/11/06,02:27:00,13,09,1, 11.9,1,1, -1.714, 10301.958, 585.205, 52951.194 23/11/06,02:27:00,14,09,1, 11.9,1,1, -1.714, 10301.963, 585.182, 52951.224 23/11/06,02:27:00,15,09,1, 11.9,1,1, -1.714, 10301.949, 585.191, 52951.274 23/11/06,02:27:00,16,09,1, 11.9,1,1, -1.714, 10301.947, 585.135, 52951.274 23/11/06,02:27:00,17,09,1, 11.9,1,1, -1.714, 10301.934, 585.129, 52951.305 23/11/06,02:27:00,18,09,1, 11.9,1,1, -1.714, 10301.923, 585.074, 52951.294 23/11/06,02:27:00,19,09,1, 11.9,1,1, -1.714, 10301.929, 585.072, 52951.322 23/11/06,02:27:01,00,09,1, 11.9,1,1, -1.711, 10301.921, 585.072, 52951.322 23/11/06,02:27:01,01,09,1, 11.9,1,1, -1.711, 10301.905, 585.008, 52951.336 23/11/06,02:27:01,02,09,1, 11.9,1,1, -1.711, 10301.898, 584.972, 52951.324 23/11/06,02:27:01,03,09,1, 11.9,1,1, -1.711, 10301.885, 584.921, 52951.333 23/11/06,02:27:01,04,09,1, 11.9,1,1, -1.711, 10301.860, 584.909, 52951.379 23/11/06,02:27:01,05,09,1, 11.9,1,1, -1.711, 10301.883, 584.924, 52951.423 23/11/06,02:27:01,06,09,1, 11.9,1,1, -1.711, 10301.837, 584.887, 52951.386 23/11/06,02:27:01,07,09,1, 11.9,1,1, -1.711, 10301.833, 584.861, 52951.418 23/11/06,02:27:01,08,09,1, 11.9,1,1, -1.711, 10301.830, 584.826, 52951.463 23/11/06,02:27:01,09,09,1, 11.9,1,1, -1.711, 10301.829, 584.818, 52951.436 23/11/06,02:27:01,10,09,1, 11.9,1,1, -1.711, 10301.823, 584.789, 52951.437 23/11/06,02:27:01,11,09,1, 11.9,1,1, -1.711, 10301.801, 584.739, 52951.451 23/11/06,02:27:01,12,09,1, 11.9,1,1, -1.711, 10301.791, 584.707, 52951.459 23/11/06,02:27:01,13,09,1, 11.9,1,1, -1.711, 10301.782, 584.706, 52951.484 23/11/06,02:27:01,14,09,1, 11.9,1,1, -1.711, 10301.770, 584.678, 52951.524 23/11/06,02:27:01,15,09,1, 11.9,1,1, -1.711, 10301.770, 584.635, 52951.508 23/11/06,02:27:01,16,09,1, 11.9,1,1, -1.711, 10301.778, 584.600, 52951.530 23/11/06,02:27:01,17,09,1, 11.9,1,1, -1.711, 10301.749, 584.579, 52951.531 23/11/06,02:27:01,18,09,1, 11.9,1,1, -1.711, 10301.762, 584.570, 52951.548 23/11/06,02:27:01,19,09,1, 11.9,1,1, -1.711, 10301.723, 584.521, 52951.579 23/11/06,02:27:02,00,09,1, 11.9,1,1, -1.709, 10301.721, 584.521, 52951.579 23/11/06,02:27:02,01,09,1, 11.9,1,1, -1.709, 10301.704, 584.484, 52951.603 23/11/06,02:27:02,02,09,1, 11.9,1,1, -1.709, 10301.712, 584.462, 52951.591 23/11/06,02:27:02,03,09,1, 11.9,1,1, -1.709, 10301.706, 584.424, 52951.599 23/11/06,02:27:02,04,09,1, 11.9,1,1, -1.709, 10301.691, 584.390, 52951.625 23/11/06,02:27:02,05,09,1, 11.9,1,1, -1.709, 10301.695, 584.378, 52951.635 23/11/06,02:27:02,06,09,1, 11.9,1,1, -1.709, 10301.677, 584.329, 52951.646 23/11/06,02:27:02,07,09,1, 11.9,1,1, -1.709, 10301.689, 584.332, 52951.677 23/11/06,02:27:02,08,09,1, 11.9,1,1, -1.709, 10301.654, 584.297, 52951.672 23/11/06,02:27:02,09,09,1, 11.9,1,1, -1.709, 10301.658, 584.267, 52951.691 23/11/06,02:27:02,10,09,1, 11.9,1,1, -1.709, 10301.664, 584.217, 52951.728 23/11/06,02:27:02,11,09,1, 11.9,1,1, -1.709, 10301.646, 584.189, 52951.726 23/11/06,02:27:02,12,09,1, 11.9,1,1, -1.709, 10301.625, 584.152, 52951.777 23/11/06,02:27:02,13,09,1, 11.9,1,1, -1.709, 10301.626, 584.121, 52951.750 23/11/06,02:27:02,14,09,1, 11.9,1,1, -1.709, 10301.607, 584.098, 52951.735 23/11/06,02:27:02,15,09,1, 11.9,1,1, -1.709, 10301.604, 584.082, 52951.813 23/11/06,02:27:02,16,09,1, 11.9,1,1, -1.709, 10301.564, 584.060, 52951.809 23/11/06,02:27:02,17,09,1, 11.9,1,1, -1.709, 10301.593, 584.023, 52951.856 23/11/06,02:27:02,18,09,1, 11.9,1,1, -1.709, 10301.581, 583.985, 52951.840 23/11/06,02:27:02,19,09,1, 11.9,1,1, -1.709, 10301.560, 583.966, 52951.837 23/11/06,02:27:03,00,09,1, 11.9,1,1, -1.711, 10301.554, 583.966, 52951.837 23/11/06,02:27:03,01,09,1, 11.9,1,1, -1.711, 10301.525, 583.913, 52951.867 23/11/06,02:27:03,02,09,1, 11.9,1,1, -1.711, 10301.521, 583.882, 52951.934 23/11/06,02:27:03,03,09,1, 11.9,1,1, -1.711, 10301.536, 583.858, 52951.894 23/11/06,02:27:03,04,09,1, 11.9,1,1, -1.711, 10301.512, 583.814, 52951.910 23/11/06,02:27:03,05,09,1, 11.9,1,1, -1.711, 10301.502, 583.799, 52951.940 23/11/06,02:27:03,06,09,1, 11.9,1,1, -1.711, 10301.508, 583.764, 52951.958 23/11/06,02:27:03,07,09,1, 11.9,1,1, -1.711, 10301.481, 583.725, 52951.946 23/11/06,02:27:03,08,09,1, 11.9,1,1, -1.711, 10301.489, 583.717, 52951.979 23/11/06,02:27:03,09,09,1, 11.9,1,1, -1.711, 10301.477, 583.673, 52952.020 23/11/06,02:27:03,10,09,1, 11.9,1,1, -1.711, 10301.465, 583.665, 52952.023 23/11/06,02:27:03,11,09,1, 11.9,1,1, -1.711, 10301.432, 583.641, 52952.035 23/11/06,02:27:03,12,09,1, 11.9,1,1, -1.711, 10301.437, 583.603, 52952.061 23/11/06,02:27:03,13,09,1, 11.9,1,1, -1.711, 10301.430, 583.559, 52952.046 23/11/06,02:27:03,14,09,1, 11.9,1,1, -1.711, 10301.399, 583.542, 52952.085 23/11/06,02:27:03,15,09,1, 11.9,1,1, -1.711, 10301.430, 583.516, 52952.062 23/11/06,02:27:03,16,09,1, 11.9,1,1, -1.711, 10301.382, 583.471, 52952.104 23/11/06,02:27:03,17,09,1, 11.9,1,1, -1.711, 10301.388, 583.459, 52952.098 23/11/06,02:27:03,18,09,1, 11.9,1,1, -1.711, 10301.376, 583.420, 52952.099 23/11/06,02:27:03,19,09,1, 11.9,1,1, -1.711, 10301.364, 583.378, 52952.135 23/11/06,02:27:04,00,09,1, 11.9,1,1, -1.716, 10301.362, 583.378, 52952.135 23/11/06,02:27:04,01,09,1, 11.9,1,1, -1.716, 10301.334, 583.339, 52952.129 23/11/06,02:27:04,02,09,1, 11.9,1,1, -1.716, 10301.347, 583.283, 52952.157 23/11/06,02:27:04,03,09,1, 11.9,1,1, -1.716, 10301.351, 583.267, 52952.192 23/11/06,02:27:04,04,09,1, 11.9,1,1, -1.716, 10301.340, 583.232, 52952.169 23/11/06,02:27:04,05,09,1, 11.9,1,1, -1.716, 10301.315, 583.215, 52952.190 23/11/06,02:27:04,06,09,1, 11.9,1,1, -1.716, 10301.297, 583.189, 52952.230 23/11/06,02:27:04,07,09,1, 11.9,1,1, -1.716, 10301.293, 583.164, 52952.243 23/11/06,02:27:04,08,09,1, 11.9,1,1, -1.716, 10301.276, 583.130, 52952.268 23/11/06,02:27:04,09,09,1, 11.9,1,1, -1.716, 10301.284, 583.107, 52952.280 23/11/06,02:27:04,10,09,1, 11.9,1,1, -1.716, 10301.268, 583.064, 52952.280 23/11/06,02:27:04,11,09,1, 11.9,1,1, -1.716, 10301.253, 583.038, 52952.282 23/11/06,02:27:04,12,09,1, 11.9,1,1, -1.716, 10301.264, 583.018, 52952.296 23/11/06,02:27:04,13,09,1, 11.9,1,1, -1.716, 10301.251, 582.991, 52952.299 23/11/06,02:27:04,14,09,1, 11.9,1,1, -1.716, 10301.231, 582.952, 52952.305 23/11/06,02:27:04,15,09,1, 11.9,1,1, -1.716, 10301.237, 582.895, 52952.051 23/11/06,02:27:04,16,09,1, 11.9,1,1, -1.716, 10301.188, 582.904, 52952.347 23/11/06,02:27:04,17,09,1, 11.9,1,1, -1.716, 10301.192, 582.877, 52952.427 23/11/06,02:27:04,18,09,1, 11.9,1,1, -1.716, 10301.177, 582.852, 52952.392 23/11/06,02:27:04,19,09,1, 11.9,1,1, -1.716, 10301.172, 582.795, 52952.407 23/11/06,02:27:05,00,09,1, 11.9,1,1, -1.709, 10301.170, 582.795, 52952.407 23/11/06,02:27:05,01,09,1, 11.9,1,1, -1.709, 10301.167, 582.740, 52952.416 23/11/06,02:27:05,02,09,1, 11.9,1,1, -1.709, 10301.131, 582.709, 52952.443 23/11/06,02:27:05,03,09,1, 11.9,1,1, -1.709, 10301.144, 582.657, 52952.454 23/11/06,02:27:05,04,09,1, 11.9,1,1, -1.709, 10301.127, 582.647, 52952.532 23/11/06,02:27:05,05,09,1, 11.9,1,1, -1.709, 10301.129, 582.597, 52952.502 23/11/06,02:27:05,06,09,1, 11.9,1,1, -1.709, 10301.108, 582.604, 52952.467 23/11/06,02:27:05,07,09,1, 11.9,1,1, -1.709, 10301.108, 582.557, 52952.534 23/11/06,02:27:05,08,09,1, 11.9,1,1, -1.709, 10301.093, 582.525, 52952.513 23/11/06,02:27:05,09,09,1, 11.9,1,1, -1.709, 10301.073, 582.480, 52952.552 23/11/06,02:27:05,10,09,1, 11.9,1,1, -1.709, 10301.074, 582.440, 52952.573 23/11/06,02:27:05,11,09,1, 11.9,1,1, -1.709, 10301.072, 582.409, 52952.574 23/11/06,02:27:05,12,09,1, 11.9,1,1, -1.709, 10301.049, 582.373, 52952.595 23/11/06,02:27:05,13,09,1, 11.9,1,1, -1.709, 10301.021, 582.354, 52952.590 23/11/06,02:27:05,14,09,1, 11.9,1,1, -1.709, 10301.035, 582.322, 52952.587 23/11/06,02:27:05,15,09,1, 11.9,1,1, -1.709, 10301.043, 582.285, 52952.587 23/11/06,02:27:05,16,09,1, 11.9,1,1, -1.709, 10300.988, 582.235, 52952.631 23/11/06,02:27:05,17,09,1, 11.9,1,1, -1.709, 10300.999, 582.221, 52952.665 23/11/06,02:27:05,18,09,1, 11.9,1,1, -1.709, 10300.957, 582.177, 52952.716 23/11/06,02:27:05,19,09,1, 11.9,1,1, -1.709, 10300.976, 582.146, 52952.686 23/11/06,02:27:06,00,09,1, 11.9,1,1, -1.714, 10300.970, 582.146, 52952.686 23/11/06,02:27:06,01,09,1, 11.9,1,1, -1.714, 10300.935, 582.053, 52952.703 23/11/06,02:27:06,02,09,1, 11.9,1,1, -1.714, 10300.946, 582.068, 52952.686 23/11/06,02:27:06,03,09,1, 11.9,1,1, -1.714, 10300.952, 582.009, 52952.704 23/11/06,02:27:06,04,09,1, 11.9,1,1, -1.714, 10300.923, 581.990, 52952.710 23/11/06,02:27:06,05,09,1, 11.9,1,1, -1.714, 10300.901, 581.937, 52952.749 23/11/06,02:27:06,06,09,1, 11.9,1,1, -1.714, 10300.910, 581.919, 52952.763 23/11/06,02:27:06,07,09,1, 11.9,1,1, -1.714, 10300.899, 581.855, 52952.779 23/11/06,02:27:06,08,09,1, 11.9,1,1, -1.714, 10300.873, 581.838, 52952.795 23/11/06,02:27:06,09,09,1, 11.9,1,1, -1.714, 10300.864, 581.795, 52952.742 23/11/06,02:27:06,10,09,1, 11.9,1,1, -1.714, 10300.858, 581.761, 52952.797 23/11/06,02:27:06,11,09,1, 11.9,1,1, -1.714, 10300.842, 581.725, 52952.787 23/11/06,02:27:06,12,09,1, 11.9,1,1, -1.714, 10300.846, 581.683, 52952.794 23/11/06,02:27:06,13,09,1, 11.9,1,1, -1.714, 10300.822, 581.643, 52952.870 23/11/06,02:27:06,14,09,1, 11.9,1,1, -1.714, 10300.827, 581.605, 52952.892 23/11/06,02:27:06,15,09,1, 11.9,1,1, -1.714, 10300.840, 581.579, 52952.905 23/11/06,02:27:06,16,09,1, 11.9,1,1, -1.714, 10300.806, 581.546, 52952.931 23/11/06,02:27:06,17,09,1, 11.9,1,1, -1.714, 10300.792, 581.497, 52952.921 23/11/06,02:27:06,18,09,1, 11.9,1,1, -1.714, 10300.767, 581.462, 52952.931 23/11/06,02:27:06,19,09,1, 11.9,1,1, -1.714, 10300.758, 581.428, 52952.921 23/11/06,02:27:07,00,09,1, 11.9,1,1, -1.709, 10300.753, 581.428, 52952.921 23/11/06,02:27:07,01,09,1, 11.9,1,1, -1.709, 10300.742, 581.348, 52952.952 23/11/06,02:27:07,02,09,1, 11.9,1,1, -1.709, 10300.740, 581.327, 52952.957 23/11/06,02:27:07,03,09,1, 11.9,1,1, -1.709, 10300.704, 581.284, 52952.973 23/11/06,02:27:07,04,09,1, 11.9,1,1, -1.709, 10300.725, 581.238, 52952.979 23/11/06,02:27:07,05,09,1, 11.9,1,1, -1.709, 10300.708, 581.205, 52952.968 23/11/06,02:27:07,06,09,1, 11.9,1,1, -1.709, 10300.713, 581.179, 52952.995 23/11/06,02:27:07,07,09,1, 11.9,1,1, -1.709, 10300.681, 581.137, 52953.016 23/11/06,02:27:07,08,09,1, 11.9,1,1, -1.709, 10300.686, 581.097, 52953.029 23/11/06,02:27:07,09,09,1, 11.9,1,1, -1.709, 10300.653, 581.074, 52953.037 23/11/06,02:27:07,10,09,1, 11.9,1,1, -1.709, 10300.659, 581.022, 52953.074 23/11/06,02:27:07,11,09,1, 11.9,1,1, -1.709, 10300.646, 580.985, 52953.077 23/11/06,02:27:07,12,09,1, 11.9,1,1, -1.709, 10300.628, 580.966, 52953.097 23/11/06,02:27:07,13,09,1, 11.9,1,1, -1.709, 10300.636, 580.914, 52953.119 23/11/06,02:27:07,14,09,1, 11.9,1,1, -1.709, 10300.606, 580.876, 52953.092 23/11/06,02:27:07,15,09,1, 11.9,1,1, -1.709, 10300.605, 580.865, 52953.134 23/11/06,02:27:07,16,09,1, 11.9,1,1, -1.709, 10300.585, 580.820, 52953.144 23/11/06,02:27:07,17,09,1, 11.9,1,1, -1.709, 10300.611, 580.760, 52953.187 23/11/06,02:27:07,18,09,1, 11.9,1,1, -1.709, 10300.567, 580.719, 52953.140 23/11/06,02:27:07,19,09,1, 11.9,1,1, -1.709, 10300.564, 580.708, 52953.216 23/11/06,02:27:08,00,09,1, 11.9,1,1, -1.707, 10300.561, 580.708, 52953.216 23/11/06,02:27:08,01,09,1, 11.9,1,1, -1.707, 10300.528, 580.652, 52953.222 23/11/06,02:27:08,02,09,1, 11.9,1,1, -1.707, 10300.525, 580.605, 52953.230 23/11/06,02:27:08,03,09,1, 11.9,1,1, -1.707, 10300.531, 580.563, 52953.247 23/11/06,02:27:08,04,09,1, 11.9,1,1, -1.707, 10300.545, 580.519, 52953.248 23/11/06,02:27:08,05,09,1, 11.9,1,1, -1.707, 10300.494, 580.492, 52953.275 23/11/06,02:27:08,06,09,1, 11.9,1,1, -1.707, 10300.500, 580.445, 52953.240 23/11/06,02:27:08,07,09,1, 11.9,1,1, -1.707, 10300.478, 580.419, 52953.261 23/11/06,02:27:08,08,09,1, 11.9,1,1, -1.707, 10300.504, 580.388, 52953.308 23/11/06,02:27:08,09,09,1, 11.9,1,1, -1.707, 10300.472, 580.310, 52953.290 23/11/06,02:27:08,10,09,1, 11.9,1,1, -1.707, 10300.455, 580.290, 52953.343 23/11/06,02:27:08,11,09,1, 11.9,1,1, -1.707, 10300.452, 580.245, 52953.355 23/11/06,02:27:08,12,09,1, 11.9,1,1, -1.707, 10300.441, 580.213, 52953.357 23/11/06,02:27:08,13,09,1, 11.9,1,1, -1.707, 10300.443, 580.188, 52953.395 23/11/06,02:27:08,14,09,1, 11.9,1,1, -1.707, 10300.415, 580.160, 52953.376 23/11/06,02:27:08,15,09,1, 11.9,1,1, -1.707, 10300.422, 580.115, 52953.362 23/11/06,02:27:08,16,09,1, 11.9,1,1, -1.707, 10300.404, 580.069, 52953.395 23/11/06,02:27:08,17,09,1, 11.9,1,1, -1.707, 10300.384, 580.041, 52953.438 23/11/06,02:27:08,18,09,1, 11.9,1,1, -1.707, 10300.378, 579.997, 52953.430 23/11/06,02:27:08,19,09,1, 11.9,1,1, -1.707, 10300.373, 579.957, 52953.451 23/11/06,02:27:09,00,09,1, 11.8,1,1, -1.710, 10300.369, 579.957, 52953.451 23/11/06,02:27:09,01,09,1, 11.8,1,1, -1.710, 10300.365, 579.886, 52953.489 23/11/06,02:27:09,02,09,1, 11.8,1,1, -1.710, 10300.359, 579.836, 52953.475 23/11/06,02:27:09,03,09,1, 11.8,1,1, -1.710, 10300.341, 579.803, 52953.472 23/11/06,02:27:09,04,09,1, 11.8,1,1, -1.710, 10300.336, 579.786, 52953.515 23/11/06,02:27:09,05,09,1, 11.8,1,1, -1.710, 10300.311, 579.729, 52953.544 23/11/06,02:27:09,06,09,1, 11.8,1,1, -1.710, 10300.327, 579.679, 52953.553 23/11/06,02:27:09,07,09,1, 11.8,1,1, -1.710, 10300.306, 579.654, 52953.539 23/11/06,02:27:09,08,09,1, 11.8,1,1, -1.710, 10300.300, 579.603, 52953.375 23/11/06,02:27:09,09,09,1, 11.8,1,1, -1.710, 10300.264, 579.570, 52953.611 23/11/06,02:27:09,10,09,1, 11.8,1,1, -1.710, 10300.266, 579.520, 52953.646 23/11/06,02:27:09,11,09,1, 11.8,1,1, -1.710, 10300.258, 579.492, 52953.584 23/11/06,02:27:09,12,09,1, 11.8,1,1, -1.710, 10300.262, 579.479, 52953.608 23/11/06,02:27:09,13,09,1, 11.8,1,1, -1.710, 10300.231, 579.409, 52953.601 23/11/06,02:27:09,14,09,1, 11.8,1,1, -1.710, 10300.252, 579.362, 52953.635 23/11/06,02:27:09,15,09,1, 11.8,1,1, -1.710, 10300.251, 579.343, 52953.666 23/11/06,02:27:09,16,09,1, 11.8,1,1, -1.710, 10300.235, 579.296, 52953.666 23/11/06,02:27:09,17,09,1, 11.8,1,1, -1.710, 10300.221, 579.279, 52953.661 23/11/06,02:27:09,18,09,1, 11.8,1,1, -1.710, 10300.222, 579.238, 52953.681 23/11/06,02:27:09,19,09,1, 11.8,1,1, -1.710, 10300.190, 579.190, 52953.684 23/11/06,02:27:10,00,09,1, 11.9,1,1, -1.711, 10300.186, 579.190, 52953.684 23/11/06,02:27:10,01,09,1, 11.9,1,1, -1.711, 10300.211, 579.124, 52953.739 23/11/06,02:27:10,02,09,1, 11.9,1,1, -1.711, 10300.180, 579.082, 52953.744 23/11/06,02:27:10,03,09,1, 11.9,1,1, -1.711, 10300.190, 579.046, 52953.749 23/11/06,02:27:10,04,09,1, 11.9,1,1, -1.711, 10300.172, 579.001, 52953.894 23/11/06,02:27:10,05,09,1, 11.9,1,1, -1.711, 10300.150, 578.966, 52953.784 23/11/06,02:27:10,06,09,1, 11.9,1,1, -1.711, 10300.172, 578.925, 52953.840 23/11/06,02:27:10,07,09,1, 11.9,1,1, -1.711, 10300.181, 578.870, 52953.844 23/11/06,02:27:10,08,09,1, 11.9,1,1, -1.711, 10300.168, 578.847, 52953.851 23/11/06,02:27:10,09,09,1, 11.9,1,1, -1.711, 10300.153, 578.805, 52953.860 23/11/06,02:27:10,10,09,1, 11.9,1,1, -1.711, 10300.141, 578.762, 52953.881 23/11/06,02:27:10,11,09,1, 11.9,1,1, -1.711, 10300.151, 578.736, 52953.925 23/11/06,02:27:10,12,09,1, 11.9,1,1, -1.711, 10300.174, 578.681, 52953.898 23/11/06,02:27:10,13,09,1, 11.9,1,1, -1.711, 10300.160, 578.660, 52953.955 23/11/06,02:27:10,14,09,1, 11.9,1,1, -1.711, 10300.154, 578.604, 52953.944 23/11/06,02:27:10,15,09,1, 11.9,1,1, -1.711, 10300.124, 578.586, 52953.925 23/11/06,02:27:10,16,09,1, 11.9,1,1, -1.711, 10300.135, 578.538, 52953.993 23/11/06,02:27:10,17,09,1, 11.9,1,1, -1.711, 10300.132, 578.527, 52953.963 23/11/06,02:27:10,18,09,1, 11.9,1,1, -1.711, 10300.122, 578.461, 52953.983 23/11/06,02:27:10,19,09,1, 11.9,1,1, -1.711, 10300.141, 578.422, 52953.981 23/11/06,02:27:11,00,09,1, 11.9,1,1, -1.710, 10300.136, 578.422, 52953.981 23/11/06,02:27:11,01,09,1, 11.9,1,1, -1.710, 10300.109, 578.351, 52954.036 23/11/06,02:27:11,02,09,1, 11.9,1,1, -1.710, 10300.118, 578.303, 52954.016 23/11/06,02:27:11,03,09,1, 11.9,1,1, -1.710, 10300.114, 578.280, 52954.020 23/11/06,02:27:11,04,09,1, 11.9,1,1, -1.710, 10300.107, 578.229, 52954.079 23/11/06,02:27:11,05,09,1, 11.9,1,1, -1.710, 10300.107, 578.182, 52954.100 23/11/06,02:27:11,06,09,1, 11.9,1,1, -1.710, 10300.095, 578.154, 52954.073 23/11/06,02:27:11,07,09,1, 11.9,1,1, -1.710, 10300.102, 578.114, 52954.128 23/11/06,02:27:11,08,09,1, 11.9,1,1, -1.710, 10300.112, 578.073, 52954.144 23/11/06,02:27:11,09,09,1, 11.9,1,1, -1.710, 10300.079, 578.036, 52954.127 23/11/06,02:27:11,10,09,1, 11.9,1,1, -1.710, 10300.084, 577.984, 52954.169 23/11/06,02:27:11,11,09,1, 11.9,1,1, -1.710, 10300.093, 577.937, 52954.162 23/11/06,02:27:11,12,09,1, 11.9,1,1, -1.710, 10300.095, 577.902, 52954.170 23/11/06,02:27:11,13,09,1, 11.9,1,1, -1.710, 10300.042, 577.852, 52953.970 23/11/06,02:27:11,14,09,1, 11.9,1,1, -1.710, 10300.074, 577.864, 52954.253 23/11/06,02:27:11,15,09,1, 11.9,1,1, -1.710, 10300.114, 577.790, 52954.175 23/11/06,02:27:11,16,09,1, 11.9,1,1, -1.710, 10300.100, 577.750, 52954.223 23/11/06,02:27:11,17,09,1, 11.9,1,1, -1.710, 10300.086, 577.733, 52954.236 23/11/06,02:27:11,18,09,1, 11.9,1,1, -1.710, 10300.082, 577.662, 52954.242 23/11/06,02:27:11,19,09,1, 11.9,1,1, -1.710, 10300.035, 577.652, 52954.203 23/11/06,02:27:12,00,10,1, 11.9,1,1, -1.713, 10300.027, 577.652, 52954.203 23/11/06,02:27:12,01,10,1, 11.9,1,1, -1.713, 10300.051, 577.596, 52954.387 23/11/06,02:27:12,02,10,1, 11.9,1,1, -1.713, 10300.027, 577.532, 52954.371 23/11/06,02:27:12,03,10,1, 11.9,1,1, -1.713, 10300.073, 577.503, 52954.344 23/11/06,02:27:12,04,10,1, 11.9,1,1, -1.713, 10300.062, 577.456, 52954.313 23/11/06,02:27:12,05,10,1, 11.9,1,1, -1.713, 10300.047, 577.401, 52954.313 23/11/06,02:27:12,06,10,1, 11.9,1,1, -1.713, 10300.049, 577.382, 52954.353 23/11/06,02:27:12,07,10,1, 11.9,1,1, -1.713, 10300.055, 577.352, 52954.389 23/11/06,02:27:12,08,10,1, 11.9,1,1, -1.713, 10300.043, 577.316, 52954.361 23/11/06,02:27:12,09,10,1, 11.9,1,1, -1.713, 10300.060, 577.257, 52954.400 23/11/06,02:27:12,10,10,1, 11.9,1,1, -1.713, 10300.047, 577.193, 52954.401 23/11/06,02:27:12,11,10,1, 11.9,1,1, -1.713, 10300.042, 577.171, 52954.407 23/11/06,02:27:12,12,10,1, 11.9,1,1, -1.713, 10300.034, 577.158, 52954.429 23/11/06,02:27:12,13,10,1, 11.9,1,1, -1.713, 10300.035, 577.092, 52954.422 23/11/06,02:27:12,14,10,1, 11.9,1,1, -1.713, 10300.042, 577.057, 52954.451 23/11/06,02:27:12,15,10,1, 11.9,1,1, -1.713, 10300.050, 577.027, 52954.480 23/11/06,02:27:12,16,10,1, 11.9,1,1, -1.713, 10300.040, 576.945, 52954.435 23/11/06,02:27:12,17,10,1, 11.9,1,1, -1.713, 10300.026, 576.943, 52954.446 23/11/06,02:27:12,18,10,1, 11.9,1,1, -1.713, 10300.016, 576.890, 52954.439 23/11/06,02:27:12,19,10,1, 11.9,1,1, -1.713, 10300.026, 576.858, 52954.460 23/11/06,02:27:13,00,10,1, 12.0,1,1, -1.713, 10300.019, 576.858, 52954.460 23/11/06,02:27:13,01,10,1, 12.0,1,1, -1.713, 10300.000, 576.786, 52954.473 23/11/06,02:27:13,02,10,1, 12.0,1,1, -1.713, 10300.015, 576.725, 52954.513 23/11/06,02:27:13,03,10,1, 12.0,1,1, -1.713, 10300.026, 576.679, 52954.529 23/11/06,02:27:13,04,10,1, 12.0,1,1, -1.713, 10300.000, 576.643, 52954.551 23/11/06,02:27:13,05,10,1, 12.0,1,1, -1.713, 10299.982, 576.580, 52954.547 23/11/06,02:27:13,06,10,1, 12.0,1,1, -1.713, 10299.982, 576.581, 52954.583 23/11/06,02:27:13,07,10,1, 12.0,1,1, -1.713, 10299.990, 576.533, 52954.615 23/11/06,02:27:13,08,10,1, 12.0,1,1, -1.713, 10300.007, 576.483, 52954.563 23/11/06,02:27:13,09,10,1, 12.0,1,1, -1.713, 10299.970, 576.474, 52954.601 23/11/06,02:27:13,10,10,1, 12.0,1,1, -1.713, 10299.991, 576.398, 52954.599 23/11/06,02:27:13,11,10,1, 12.0,1,1, -1.713, 10299.973, 576.377, 52954.626 23/11/06,02:27:13,12,10,1, 12.0,1,1, -1.713, 10299.981, 576.337, 52954.633 23/11/06,02:27:13,13,10,1, 12.0,1,1, -1.713, 10299.989, 576.309, 52954.669 23/11/06,02:27:13,14,10,1, 12.0,1,1, -1.713, 10299.983, 576.237, 52954.664 23/11/06,02:27:13,15,10,1, 12.0,1,1, -1.713, 10299.971, 576.221, 52954.691 23/11/06,02:27:13,16,10,1, 12.0,1,1, -1.713, 10299.959, 576.164, 52954.737 23/11/06,02:27:13,17,10,1, 12.0,1,1, -1.713, 10299.967, 576.102, 52954.704 23/11/06,02:27:13,18,10,1, 12.0,1,1, -1.713, 10299.964, 576.062, 52954.691 23/11/06,02:27:13,19,10,1, 12.0,1,1, -1.713, 10299.974, 576.031, 52954.728 23/11/06,02:27:14,00,10,1, 11.9,1,1, -1.710, 10299.969, 576.031, 52954.728 23/11/06,02:27:14,01,10,1, 11.9,1,1, -1.710, 10299.947, 575.931, 52954.751 23/11/06,02:27:14,02,10,1, 11.9,1,1, -1.710, 10299.930, 575.880, 52954.703 23/11/06,02:27:14,03,10,1, 11.9,1,1, -1.710, 10299.981, 575.833, 52954.761 23/11/06,02:27:14,04,10,1, 11.9,1,1, -1.710, 10299.956, 575.800, 52954.774 23/11/06,02:27:14,05,10,1, 11.9,1,1, -1.710, 10299.919, 575.765, 52954.787 23/11/06,02:27:14,06,10,1, 11.9,1,1, -1.710, 10299.932, 575.736, 52954.816 23/11/06,02:27:14,07,10,1, 11.9,1,1, -1.710, 10299.963, 575.699, 52954.835 23/11/06,02:27:14,08,10,1, 11.9,1,1, -1.710, 10299.930, 575.636, 52954.836 23/11/06,02:27:14,09,10,1, 11.9,1,1, -1.710, 10299.942, 575.613, 52954.880 23/11/06,02:27:14,10,10,1, 11.9,1,1, -1.710, 10299.915, 575.574, 52954.883 23/11/06,02:27:14,11,10,1, 11.9,1,1, -1.710, 10299.912, 575.499, 52954.818 23/11/06,02:27:14,12,10,1, 11.9,1,1, -1.710, 10299.933, 575.464, 52954.894 23/11/06,02:27:14,13,10,1, 11.9,1,1, -1.710, 10299.913, 575.441, 52954.906 23/11/06,02:27:14,14,10,1, 11.9,1,1, -1.710, 10299.937, 575.410, 52954.907 23/11/06,02:27:14,15,10,1, 11.9,1,1, -1.710, 10299.929, 575.354, 52954.921 23/11/06,02:27:14,16,10,1, 11.9,1,1, -1.710, 10299.935, 575.303, 52954.934 23/11/06,02:27:14,17,10,1, 11.9,1,1, -1.710, 10299.923, 575.266, 52954.936 23/11/06,02:27:14,18,10,1, 11.9,1,1, -1.710, 10299.926, 575.220, 52954.973 23/11/06,02:27:14,19,10,1, 11.9,1,1, -1.710, 10299.925, 575.160, 52954.976 23/11/06,02:27:15,00,10,1, 11.9,1,1, -1.713, 10299.919, 575.160, 52954.976 23/11/06,02:27:15,01,10,1, 11.9,1,1, -1.713, 10299.924, 575.087, 52955.011 23/11/06,02:27:15,02,10,1, 11.9,1,1, -1.713, 10299.907, 575.053, 52955.012 23/11/06,02:27:15,03,10,1, 11.9,1,1, -1.713, 10299.913, 575.019, 52955.018 23/11/06,02:27:15,04,10,1, 11.9,1,1, -1.713, 10299.908, 574.958, 52955.046 23/11/06,02:27:15,05,10,1, 11.9,1,1, -1.713, 10299.923, 574.923, 52955.087 23/11/06,02:27:15,06,10,1, 11.9,1,1, -1.713, 10299.904, 574.893, 52955.111 23/11/06,02:27:15,07,10,1, 11.9,1,1, -1.713, 10299.916, 574.846, 52955.085 23/11/06,02:27:15,08,10,1, 11.9,1,1, -1.713, 10299.892, 574.783, 52955.135 23/11/06,02:27:15,09,10,1, 11.9,1,1, -1.713, 10299.920, 574.783, 52955.140 23/11/06,02:27:15,10,10,1, 11.9,1,1, -1.713, 10299.887, 574.704, 52955.158 23/11/06,02:27:15,11,10,1, 11.9,1,1, -1.713, 10299.920, 574.646, 52955.150 23/11/06,02:27:15,12,10,1, 11.9,1,1, -1.713, 10299.905, 574.612, 52955.179 23/11/06,02:27:15,13,10,1, 11.9,1,1, -1.713, 10299.924, 574.577, 52955.155 23/11/06,02:27:15,14,10,1, 11.9,1,1, -1.713, 10299.877, 574.521, 52955.189 23/11/06,02:27:15,15,10,1, 11.9,1,1, -1.713, 10299.898, 574.483, 52955.178 23/11/06,02:27:15,16,10,1, 11.9,1,1, -1.713, 10299.878, 574.436, 52955.210 23/11/06,02:27:15,17,10,1, 11.9,1,1, -1.713, 10299.888, 574.394, 52955.204 23/11/06,02:27:15,18,10,1, 11.9,1,1, -1.713, 10299.895, 574.351, 52955.211 23/11/06,02:27:15,19,10,1, 11.9,1,1, -1.713, 10299.872, 574.290, 52955.230 23/11/06,02:27:16,00,10,1, 12.0,1,1, -1.710, 10299.869, 574.290, 52955.230 23/11/06,02:27:16,01,10,1, 12.0,1,1, -1.710, 10299.873, 574.246, 52955.284 23/11/06,02:27:16,02,10,1, 12.0,1,1, -1.710, 10299.857, 574.168, 52955.251 23/11/06,02:27:16,03,10,1, 12.0,1,1, -1.710, 10299.898, 574.164, 52955.269 23/11/06,02:27:16,04,10,1, 12.0,1,1, -1.710, 10299.891, 574.083, 52955.309 23/11/06,02:27:16,05,10,1, 12.0,1,1, -1.710, 10299.864, 574.061, 52955.342 23/11/06,02:27:16,06,10,1, 12.0,1,1, -1.710, 10299.838, 574.009, 52955.352 23/11/06,02:27:16,07,10,1, 12.0,1,1, -1.710, 10299.865, 573.958, 52955.325 23/11/06,02:27:16,08,10,1, 12.0,1,1, -1.710, 10299.847, 573.925, 52955.358 23/11/06,02:27:16,09,10,1, 12.0,1,1, -1.710, 10299.852, 573.881, 52955.382 23/11/06,02:27:16,10,10,1, 12.0,1,1, -1.710, 10299.831, 573.835, 52955.344 23/11/06,02:27:16,11,10,1, 12.0,1,1, -1.710, 10299.848, 573.809, 52955.390 23/11/06,02:27:16,12,10,1, 12.0,1,1, -1.710, 10299.837, 573.740, 52955.393 23/11/06,02:27:16,13,10,1, 12.0,1,1, -1.710, 10299.846, 573.692, 52955.427 23/11/06,02:27:16,14,10,1, 12.0,1,1, -1.710, 10299.831, 573.645, 52955.436 23/11/06,02:27:16,15,10,1, 12.0,1,1, -1.710, 10299.846, 573.610, 52955.393 23/11/06,02:27:16,16,10,1, 12.0,1,1, -1.710, 10299.825, 573.590, 52955.439 23/11/06,02:27:16,17,10,1, 12.0,1,1, -1.710, 10299.814, 573.530, 52955.455 23/11/06,02:27:16,18,10,1, 12.0,1,1, -1.710, 10299.816, 573.483, 52955.493 23/11/06,02:27:16,19,10,1, 12.0,1,1, -1.710, 10299.817, 573.443, 52955.516 23/11/06,02:27:17,00,10,1, 11.9,1,1, -1.712, 10299.810, 573.443, 52955.516 23/11/06,02:27:17,01,10,1, 11.9,1,1, -1.712, 10299.783, 573.361, 52955.439 23/11/06,02:27:17,02,10,1, 11.9,1,1, -1.712, 10299.798, 573.319, 52955.554 23/11/06,02:27:17,03,10,1, 11.9,1,1, -1.712, 10299.780, 573.294, 52955.540 23/11/06,02:27:17,04,10,1, 11.9,1,1, -1.712, 10299.788, 573.241, 52955.549 23/11/06,02:27:17,05,10,1, 11.9,1,1, -1.712, 10299.779, 573.191, 52955.571 23/11/06,02:27:17,06,10,1, 11.9,1,1, -1.712, 10299.761, 573.156, 52955.583 23/11/06,02:27:17,07,10,1, 11.9,1,1, -1.712, 10299.754, 573.121, 52955.564 23/11/06,02:27:17,08,10,1, 11.9,1,1, -1.712, 10299.758, 573.072, 52955.607 23/11/06,02:27:17,09,10,1, 11.9,1,1, -1.712, 10299.777, 573.025, 52955.646 23/11/06,02:27:17,10,10,1, 11.9,1,1, -1.712, 10299.753, 572.974, 52955.647 23/11/06,02:27:17,11,10,1, 11.9,1,1, -1.712, 10299.746, 572.918, 52955.656 23/11/06,02:27:17,12,10,1, 11.9,1,1, -1.712, 10299.740, 572.888, 52955.673 23/11/06,02:27:17,13,10,1, 11.9,1,1, -1.712, 10299.740, 572.830, 52955.680 23/11/06,02:27:17,14,10,1, 11.9,1,1, -1.712, 10299.740, 572.799, 52955.671 23/11/06,02:27:17,15,10,1, 11.9,1,1, -1.712, 10299.762, 572.767, 52955.669 23/11/06,02:27:17,16,10,1, 11.9,1,1, -1.712, 10299.732, 572.702, 52955.694 23/11/06,02:27:17,17,10,1, 11.9,1,1, -1.712, 10299.733, 572.666, 52955.713 23/11/06,02:27:17,18,10,1, 11.9,1,1, -1.712, 10299.698, 572.619, 52955.734 23/11/06,02:27:17,19,10,1, 11.9,1,1, -1.712, 10299.705, 572.593, 52955.754 23/11/06,02:27:18,00,10,1, 11.9,1,1, -1.712, 10299.702, 572.593, 52955.754 23/11/06,02:27:18,01,10,1, 11.9,1,1, -1.712, 10299.697, 572.485, 52955.767 23/11/06,02:27:18,02,10,1, 11.9,1,1, -1.712, 10299.721, 572.445, 52955.756 23/11/06,02:27:18,03,10,1, 11.9,1,1, -1.712, 10299.703, 572.378, 52955.780 23/11/06,02:27:18,04,10,1, 11.9,1,1, -1.712, 10299.714, 572.351, 52955.814 23/11/06,02:27:18,05,10,1, 11.9,1,1, -1.712, 10299.715, 572.331, 52955.836 23/11/06,02:27:18,06,10,1, 11.9,1,1, -1.712, 10299.691, 572.288, 52955.840 23/11/06,02:27:18,07,10,1, 11.9,1,1, -1.712, 10299.692, 572.263, 52955.877 23/11/06,02:27:18,08,10,1, 11.9,1,1, -1.712, 10299.683, 572.207, 52955.873 23/11/06,02:27:18,09,10,1, 11.9,1,1, -1.712, 10299.685, 572.129, 52955.871 23/11/06,02:27:18,10,10,1, 11.9,1,1, -1.712, 10299.668, 572.091, 52955.880 23/11/06,02:27:18,11,10,1, 11.9,1,1, -1.712, 10299.666, 572.067, 52955.898 23/11/06,02:27:18,12,10,1, 11.9,1,1, -1.712, 10299.642, 572.014, 52955.916 23/11/06,02:27:18,13,10,1, 11.9,1,1, -1.712, 10299.625, 571.970, 52955.915 23/11/06,02:27:18,14,10,1, 11.9,1,1, -1.712, 10299.631, 571.925, 52955.916 23/11/06,02:27:18,15,10,1, 11.9,1,1, -1.712, 10299.650, 571.918, 52955.955 23/11/06,02:27:18,16,10,1, 11.9,1,1, -1.712, 10299.631, 571.846, 52956.003 23/11/06,02:27:18,17,10,1, 11.9,1,1, -1.712, 10299.628, 571.815, 52956.011 23/11/06,02:27:18,18,10,1, 11.9,1,1, -1.712, 10299.605, 571.773, 52956.002 23/11/06,02:27:18,19,10,1, 11.9,1,1, -1.712, 10299.614, 571.727, 52956.018 23/11/06,02:27:19,00,10,1, 11.9,1,1, -1.711, 10299.610, 571.727, 52956.018 23/11/06,02:27:19,01,10,1, 11.9,1,1, -1.711, 10299.589, 571.644, 52956.014 23/11/06,02:27:19,02,10,1, 11.9,1,1, -1.711, 10299.597, 571.572, 52956.057 23/11/06,02:27:19,03,10,1, 11.9,1,1, -1.711, 10299.570, 571.539, 52956.056 23/11/06,02:27:19,04,10,1, 11.9,1,1, -1.711, 10299.585, 571.520, 52956.080 23/11/06,02:27:19,05,10,1, 11.9,1,1, -1.711, 10299.550, 571.464, 52956.084 23/11/06,02:27:19,06,10,1, 11.9,1,1, -1.711, 10299.550, 571.447, 52956.270 23/11/06,02:27:19,07,10,1, 11.9,1,1, -1.711, 10299.572, 571.382, 52956.147 23/11/06,02:27:19,08,10,1, 11.9,1,1, -1.711, 10299.562, 571.355, 52956.169 23/11/06,02:27:19,09,10,1, 11.9,1,1, -1.711, 10299.543, 571.315, 52956.182 23/11/06,02:27:19,10,10,1, 11.9,1,1, -1.711, 10299.551, 571.251, 52956.157 23/11/06,02:27:19,11,10,1, 11.9,1,1, -1.711, 10299.536, 571.221, 52956.165 23/11/06,02:27:19,12,10,1, 11.9,1,1, -1.711, 10299.523, 571.185, 52956.167 23/11/06,02:27:19,13,10,1, 11.9,1,1, -1.711, 10299.522, 571.130, 52956.137 23/11/06,02:27:19,14,10,1, 11.9,1,1, -1.711, 10299.525, 571.092, 52956.182 23/11/06,02:27:19,15,10,1, 11.9,1,1, -1.711, 10299.515, 571.045, 52956.167 23/11/06,02:27:19,16,10,1, 11.9,1,1, -1.711, 10299.495, 570.999, 52956.240 23/11/06,02:27:19,17,10,1, 11.9,1,1, -1.711, 10299.474, 570.942, 52956.249 23/11/06,02:27:19,18,10,1, 11.9,1,1, -1.711, 10299.487, 570.898, 52956.270 23/11/06,02:27:19,19,10,1, 11.9,1,1, -1.711, 10299.473, 570.870, 52956.275 23/11/06,02:27:20,00,10,1, 12.0,1,1, -1.713, 10299.468, 570.870, 52956.275 23/11/06,02:27:20,01,10,1, 12.0,1,1, -1.713, 10299.479, 570.785, 52956.309 23/11/06,02:27:20,02,10,1, 12.0,1,1, -1.713, 10299.454, 570.744, 52956.251 23/11/06,02:27:20,03,10,1, 12.0,1,1, -1.713, 10299.481, 570.685, 52956.362 23/11/06,02:27:20,04,10,1, 12.0,1,1, -1.713, 10299.454, 570.661, 52956.326 23/11/06,02:27:20,05,10,1, 12.0,1,1, -1.713, 10299.436, 570.637, 52956.356 23/11/06,02:27:20,06,10,1, 12.0,1,1, -1.713, 10299.416, 570.582, 52956.358 23/11/06,02:27:20,07,10,1, 12.0,1,1, -1.713, 10299.437, 570.536, 52956.383 23/11/06,02:27:20,08,10,1, 12.0,1,1, -1.713, 10299.401, 570.500, 52956.418 23/11/06,02:27:20,09,10,1, 12.0,1,1, -1.713, 10299.403, 570.486, 52956.396 23/11/06,02:27:20,10,10,1, 12.0,1,1, -1.713, 10299.396, 570.413, 52956.396 23/11/06,02:27:20,11,10,1, 12.0,1,1, -1.713, 10299.389, 570.378, 52956.427 23/11/06,02:27:20,12,10,1, 12.0,1,1, -1.713, 10299.392, 570.320, 52956.420 23/11/06,02:27:20,13,10,1, 12.0,1,1, -1.713, 10299.351, 570.284, 52956.459 23/11/06,02:27:20,14,10,1, 12.0,1,1, -1.713, 10299.341, 570.227, 52956.455 23/11/06,02:27:20,15,10,1, 12.0,1,1, -1.713, 10299.362, 570.185, 52956.514 23/11/06,02:27:20,16,10,1, 12.0,1,1, -1.713, 10299.329, 570.146, 52956.497 23/11/06,02:27:20,17,10,1, 12.0,1,1, -1.713, 10299.347, 570.121, 52956.495 23/11/06,02:27:20,18,10,1, 12.0,1,1, -1.713, 10299.356, 570.111, 52956.553 23/11/06,02:27:20,19,10,1, 12.0,1,1, -1.713, 10299.354, 570.055, 52956.539 23/11/06,02:27:21,00,10,1, 11.9,1,1, -1.712, 10299.351, 570.055, 52956.539 23/11/06,02:27:21,01,10,1, 11.9,1,1, -1.712, 10299.326, 569.953, 52956.567 23/11/06,02:27:21,02,10,1, 11.9,1,1, -1.712, 10299.321, 569.908, 52956.600 23/11/06,02:27:21,03,10,1, 11.9,1,1, -1.712, 10299.297, 569.869, 52956.597 23/11/06,02:27:21,04,10,1, 11.9,1,1, -1.712, 10299.293, 569.851, 52956.621 23/11/06,02:27:21,05,10,1, 11.9,1,1, -1.712, 10299.282, 569.788, 52956.623 23/11/06,02:27:21,06,10,1, 11.9,1,1, -1.712, 10299.299, 569.753, 52956.651 23/11/06,02:27:21,07,10,1, 11.9,1,1, -1.712, 10299.271, 569.719, 52956.654 23/11/06,02:27:21,08,10,1, 11.9,1,1, -1.712, 10299.264, 569.656, 52956.676 23/11/06,02:27:21,09,10,1, 11.9,1,1, -1.712, 10299.250, 569.614, 52956.701 23/11/06,02:27:21,10,10,1, 11.9,1,1, -1.712, 10299.255, 569.569, 52956.684 23/11/06,02:27:21,11,10,1, 11.9,1,1, -1.712, 10299.250, 569.528, 52956.697 23/11/06,02:27:21,12,10,1, 11.9,1,1, -1.712, 10299.224, 569.499, 52956.723 23/11/06,02:27:21,13,10,1, 11.9,1,1, -1.712, 10299.240, 569.474, 52956.743 23/11/06,02:27:21,14,10,1, 11.9,1,1, -1.712, 10299.238, 569.410, 52956.716 23/11/06,02:27:21,15,10,1, 11.9,1,1, -1.712, 10299.206, 569.377, 52956.758 23/11/06,02:27:21,16,10,1, 11.9,1,1, -1.712, 10299.180, 569.336, 52956.806 23/11/06,02:27:21,17,10,1, 11.9,1,1, -1.712, 10299.190, 569.288, 52956.816 23/11/06,02:27:21,18,10,1, 11.9,1,1, -1.712, 10299.184, 569.244, 52956.821 23/11/06,02:27:21,19,10,1, 11.9,1,1, -1.712, 10299.183, 569.190, 52956.828 23/11/06,02:27:22,00,10,1, 11.8,1,1, -1.712, 10299.176, 569.190, 52956.828 23/11/06,02:27:22,01,10,1, 11.8,1,1, -1.712, 10299.178, 569.125, 52956.852 23/11/06,02:27:22,02,10,1, 11.8,1,1, -1.712, 10299.162, 569.080, 52956.859 23/11/06,02:27:22,03,10,1, 11.8,1,1, -1.712, 10299.176, 569.028, 52956.880 23/11/06,02:27:22,04,10,1, 11.8,1,1, -1.712, 10299.136, 569.001, 52956.893 23/11/06,02:27:22,05,10,1, 11.8,1,1, -1.712, 10299.147, 568.966, 52956.886 23/11/06,02:27:22,06,10,1, 11.8,1,1, -1.712, 10299.115, 568.886, 52956.945 23/11/06,02:27:22,07,10,1, 11.8,1,1, -1.712, 10299.128, 568.878, 52956.945 23/11/06,02:27:22,08,10,1, 11.8,1,1, -1.712, 10299.090, 568.851, 52956.938 23/11/06,02:27:22,09,10,1, 11.8,1,1, -1.712, 10299.081, 568.775, 52956.945 23/11/06,02:27:22,10,10,1, 11.8,1,1, -1.712, 10299.089, 568.745, 52956.964 23/11/06,02:27:22,11,10,1, 11.8,1,1, -1.712, 10299.076, 568.688, 52956.981 23/11/06,02:27:22,12,10,1, 11.8,1,1, -1.712, 10299.075, 568.638, 52956.973 23/11/06,02:27:22,13,10,1, 11.8,1,1, -1.712, 10299.057, 568.609, 52957.036 23/11/06,02:27:22,14,10,1, 11.8,1,1, -1.712, 10299.058, 568.562, 52957.048 23/11/06,02:27:22,15,10,1, 11.8,1,1, -1.712, 10299.037, 568.501, 52957.022 23/11/06,02:27:22,16,10,1, 11.8,1,1, -1.712, 10299.018, 568.490, 52957.060 23/11/06,02:27:22,17,10,1, 11.8,1,1, -1.712, 10299.028, 568.423, 52957.059 23/11/06,02:27:22,18,10,1, 11.8,1,1, -1.712, 10299.033, 568.407, 52957.078 23/11/06,02:27:22,19,10,1, 11.8,1,1, -1.712, 10299.020, 568.346, 52957.058 23/11/06,02:27:23,00,10,1, 11.9,1,1, -1.710, 10299.017, 568.346, 52957.058 23/11/06,02:27:23,01,10,1, 11.9,1,1, -1.710, 10299.025, 568.244, 52957.132 23/11/06,02:27:23,02,10,1, 11.9,1,1, -1.710, 10299.006, 568.215, 52957.127 23/11/06,02:27:23,03,10,1, 11.9,1,1, -1.710, 10299.012, 568.185, 52957.159 23/11/06,02:27:23,04,10,1, 11.9,1,1, -1.710, 10298.998, 568.160, 52957.181 23/11/06,02:27:23,05,10,1, 11.9,1,1, -1.710, 10298.967, 568.094, 52957.184 23/11/06,02:27:23,06,10,1, 11.9,1,1, -1.710, 10298.983, 568.061, 52957.207 23/11/06,02:27:23,07,10,1, 11.9,1,1, -1.710, 10298.989, 567.999, 52957.164 23/11/06,02:27:23,08,10,1, 11.9,1,1, -1.710, 10298.976, 567.951, 52957.205 23/11/06,02:27:23,09,10,1, 11.9,1,1, -1.710, 10298.968, 567.936, 52957.230 23/11/06,02:27:23,10,10,1, 11.9,1,1, -1.710, 10298.974, 567.898, 52957.245 23/11/06,02:27:23,11,10,1, 11.9,1,1, -1.710, 10298.953, 567.850, 52957.258 23/11/06,02:27:23,12,10,1, 11.9,1,1, -1.710, 10298.931, 567.788, 52957.282 23/11/06,02:27:23,13,10,1, 11.9,1,1, -1.710, 10298.956, 567.744, 52957.293 23/11/06,02:27:23,14,10,1, 11.9,1,1, -1.710, 10298.958, 567.724, 52957.289 23/11/06,02:27:23,15,10,1, 11.9,1,1, -1.710, 10298.940, 567.643, 52957.287 23/11/06,02:27:23,16,10,1, 11.9,1,1, -1.710, 10298.926, 567.637, 52957.297 23/11/06,02:27:23,17,10,1, 11.9,1,1, -1.710, 10298.922, 567.590, 52957.354 23/11/06,02:27:23,18,10,1, 11.9,1,1, -1.710, 10298.918, 567.552, 52957.358 23/11/06,02:27:23,19,10,1, 11.9,1,1, -1.710, 10298.920, 567.489, 52957.331 23/11/06,02:27:24,00,10,1, 11.8,1,1, -1.712, 10298.917, 567.489, 52957.331 23/11/06,02:27:24,01,10,1, 11.8,1,1, -1.712, 10298.929, 567.434, 52957.431 23/11/06,02:27:24,02,10,1, 11.8,1,1, -1.712, 10298.916, 567.367, 52957.431 23/11/06,02:27:24,03,10,1, 11.8,1,1, -1.712, 10298.894, 567.326, 52957.417 23/11/06,02:27:24,04,10,1, 11.8,1,1, -1.712, 10298.908, 567.272, 52957.476 23/11/06,02:27:24,05,10,1, 11.8,1,1, -1.712, 10298.880, 567.250, 52957.469 23/11/06,02:27:24,06,10,1, 11.8,1,1, -1.712, 10298.898, 567.203, 52957.477 23/11/06,02:27:24,07,10,1, 11.8,1,1, -1.712, 10298.911, 567.182, 52957.519 23/11/06,02:27:24,08,10,1, 11.8,1,1, -1.712, 10298.880, 567.110, 52957.483 23/11/06,02:27:24,09,10,1, 11.8,1,1, -1.712, 10298.887, 567.049, 52957.269 23/11/06,02:27:24,10,10,1, 11.8,1,1, -1.712, 10298.837, 567.044, 52957.483 23/11/06,02:27:24,11,10,1, 11.8,1,1, -1.712, 10298.865, 566.977, 52957.566 23/11/06,02:27:24,12,10,1, 11.8,1,1, -1.712, 10298.876, 566.964, 52957.572 23/11/06,02:27:24,13,10,1, 11.8,1,1, -1.712, 10298.861, 566.895, 52957.605 23/11/06,02:27:24,14,10,1, 11.8,1,1, -1.712, 10298.864, 566.846, 52957.551 23/11/06,02:27:24,15,10,1, 11.8,1,1, -1.712, 10298.883, 566.813, 52957.587 23/11/06,02:27:24,16,10,1, 11.8,1,1, -1.712, 10298.850, 566.775, 52957.616 23/11/06,02:27:24,17,10,1, 11.8,1,1, -1.712, 10298.863, 566.749, 52957.663 23/11/06,02:27:24,18,10,1, 11.8,1,1, -1.712, 10298.871, 566.691, 52957.631 23/11/06,02:27:24,19,10,1, 11.8,1,1, -1.712, 10298.863, 566.647, 52957.678 23/11/06,02:27:25,00,10,1, 11.9,1,1, -1.711, 10298.859, 566.647, 52957.678 23/11/06,02:27:25,01,10,1, 11.9,1,1, -1.711, 10298.858, 566.566, 52957.667 23/11/06,02:27:25,02,10,1, 11.9,1,1, -1.711, 10298.856, 566.530, 52957.689 23/11/06,02:27:25,03,10,1, 11.9,1,1, -1.711, 10298.839, 566.459, 52957.705 23/11/06,02:27:25,04,10,1, 11.9,1,1, -1.711, 10298.860, 566.415, 52957.700 23/11/06,02:27:25,05,10,1, 11.9,1,1, -1.711, 10298.839, 566.380, 52957.697 23/11/06,02:27:25,06,10,1, 11.9,1,1, -1.711, 10298.864, 566.354, 52957.747 23/11/06,02:27:25,07,10,1, 11.9,1,1, -1.711, 10298.858, 566.293, 52957.777 23/11/06,02:27:25,08,10,1, 11.9,1,1, -1.711, 10298.824, 566.277, 52957.770 23/11/06,02:27:25,09,10,1, 11.9,1,1, -1.711, 10298.853, 566.219, 52957.758 23/11/06,02:27:25,10,10,1, 11.9,1,1, -1.711, 10298.837, 566.175, 52957.786 23/11/06,02:27:25,11,10,1, 11.9,1,1, -1.711, 10298.844, 566.147, 52957.783 23/11/06,02:27:25,12,10,1, 11.9,1,1, -1.711, 10298.852, 566.093, 52957.856 23/11/06,02:27:25,13,10,1, 11.9,1,1, -1.711, 10298.861, 566.039, 52957.821 23/11/06,02:27:25,14,10,1, 11.9,1,1, -1.711, 10298.818, 565.993, 52957.805 23/11/06,02:27:25,15,10,1, 11.9,1,1, -1.711, 10298.840, 565.968, 52957.840 23/11/06,02:27:25,16,10,1, 11.9,1,1, -1.711, 10298.844, 565.917, 52957.851 23/11/06,02:27:25,17,10,1, 11.9,1,1, -1.711, 10298.861, 565.882, 52957.888 23/11/06,02:27:25,18,10,1, 11.9,1,1, -1.711, 10298.852, 565.822, 52957.924 23/11/06,02:27:25,19,10,1, 11.9,1,1, -1.711, 10298.835, 565.786, 52957.904 23/11/06,02:27:26,00,10,1, 11.9,1,1, -1.713, 10298.834, 565.786, 52957.904 23/11/06,02:27:26,01,10,1, 11.9,1,1, -1.713, 10298.841, 565.691, 52957.931 23/11/06,02:27:26,02,10,1, 11.9,1,1, -1.713, 10298.836, 565.659, 52957.918 23/11/06,02:27:26,03,10,1, 11.9,1,1, -1.713, 10298.856, 565.610, 52957.999 23/11/06,02:27:26,04,10,1, 11.9,1,1, -1.713, 10298.825, 565.554, 52957.999 23/11/06,02:27:26,05,10,1, 11.9,1,1, -1.713, 10298.855, 565.550, 52958.033 23/11/06,02:27:26,06,10,1, 11.9,1,1, -1.713, 10298.834, 565.510, 52958.088 23/11/06,02:27:26,07,10,1, 11.9,1,1, -1.713, 10298.872, 565.419, 52958.003 23/11/06,02:27:26,08,10,1, 11.9,1,1, -1.713, 10298.867, 565.382, 52958.019 23/11/06,02:27:26,09,10,1, 11.9,1,1, -1.713, 10298.862, 565.346, 52958.035 23/11/06,02:27:26,10,10,1, 11.9,1,1, -1.713, 10298.859, 565.280, 52958.047 23/11/06,02:27:26,11,10,1, 11.9,1,1, -1.713, 10298.851, 565.262, 52958.065 23/11/06,02:27:26,12,10,1, 11.9,1,1, -1.713, 10298.855, 565.221, 52958.068 23/11/06,02:27:26,13,10,1, 11.9,1,1, -1.713, 10298.881, 565.197, 52958.094 23/11/06,02:27:26,14,10,1, 11.9,1,1, -1.713, 10298.873, 565.123, 52958.133 23/11/06,02:27:26,15,10,1, 11.9,1,1, -1.713, 10298.880, 565.098, 52958.125 23/11/06,02:27:26,16,10,1, 11.9,1,1, -1.713, 10298.862, 565.021, 52958.129 23/11/06,02:27:26,17,10,1, 11.9,1,1, -1.713, 10298.853, 564.996, 52958.133 23/11/06,02:27:26,18,10,1, 11.9,1,1, -1.713, 10298.855, 564.943, 52958.114 23/11/06,02:27:26,19,10,1, 11.9,1,1, -1.713, 10298.883, 564.883, 52958.176 23/11/06,02:27:27,00,10,1, 11.8,1,1, -1.710, 10298.876, 564.883, 52958.176 23/11/06,02:27:27,01,10,1, 11.8,1,1, -1.710, 10298.869, 564.794, 52958.161 23/11/06,02:27:27,02,10,1, 11.8,1,1, -1.710, 10298.867, 564.739, 52958.216 23/11/06,02:27:27,03,10,1, 11.8,1,1, -1.710, 10298.881, 564.696, 52958.193 23/11/06,02:27:27,04,10,1, 11.8,1,1, -1.710, 10298.879, 564.690, 52958.195 23/11/06,02:27:27,05,10,1, 11.8,1,1, -1.710, 10298.871, 564.616, 52958.212 23/11/06,02:27:27,06,10,1, 11.8,1,1, -1.710, 10298.862, 564.577, 52958.247 23/11/06,02:27:27,07,10,1, 11.8,1,1, -1.710, 10298.862, 564.511, 52958.219 23/11/06,02:27:27,08,10,1, 11.8,1,1, -1.710, 10298.869, 564.473, 52958.214 23/11/06,02:27:27,09,10,1, 11.8,1,1, -1.710, 10298.854, 564.421, 52958.283 23/11/06,02:27:27,10,10,1, 11.8,1,1, -1.710, 10298.858, 564.383, 52958.248 23/11/06,02:27:27,11,10,1, 11.8,1,1, -1.710, 10298.874, 564.321, 52958.280 23/11/06,02:27:27,12,10,1, 11.8,1,1, -1.710, 10298.862, 564.272, 52958.319 23/11/06,02:27:27,13,10,1, 11.8,1,1, -1.710, 10298.867, 564.252, 52958.335 23/11/06,02:27:27,14,10,1, 11.8,1,1, -1.710, 10298.858, 564.188, 52958.347 23/11/06,02:27:27,15,10,1, 11.8,1,1, -1.710, 10298.855, 564.147, 52958.321 23/11/06,02:27:27,16,10,1, 11.8,1,1, -1.710, 10298.842, 564.130, 52958.364 23/11/06,02:27:27,17,10,1, 11.8,1,1, -1.710, 10298.864, 564.045, 52958.379 23/11/06,02:27:27,18,10,1, 11.8,1,1, -1.710, 10298.862, 563.998, 52958.396 23/11/06,02:27:27,19,10,1, 11.8,1,1, -1.710, 10298.857, 563.952, 52958.415 23/11/06,02:27:28,00,10,1, 11.9,1,1, -1.715, 10298.851, 563.952, 52958.415 23/11/06,02:27:28,01,10,1, 11.9,1,1, -1.715, 10298.850, 563.860, 52958.426 23/11/06,02:27:28,02,10,1, 11.9,1,1, -1.715, 10298.846, 563.804, 52958.413 23/11/06,02:27:28,03,10,1, 11.9,1,1, -1.715, 10298.828, 563.770, 52958.444 23/11/06,02:27:28,04,10,1, 11.9,1,1, -1.715, 10298.829, 563.699, 52958.463 23/11/06,02:27:28,05,10,1, 11.9,1,1, -1.715, 10298.866, 563.659, 52958.462 23/11/06,02:27:28,06,10,1, 11.9,1,1, -1.715, 10298.843, 563.606, 52958.499 23/11/06,02:27:28,07,10,1, 11.9,1,1, -1.715, 10298.820, 563.556, 52958.499 23/11/06,02:27:28,08,10,1, 11.9,1,1, -1.715, 10298.860, 563.514, 52958.527 23/11/06,02:27:28,09,10,1, 11.9,1,1, -1.715, 10298.834, 563.469, 52958.516 23/11/06,02:27:28,10,10,1, 11.9,1,1, -1.715, 10298.847, 563.413, 52958.562 23/11/06,02:27:28,11,10,1, 11.9,1,1, -1.715, 10298.834, 563.367, 52958.542 23/11/06,02:27:28,12,10,1, 11.9,1,1, -1.715, 10298.833, 563.333, 52958.559 23/11/06,02:27:28,13,10,1, 11.9,1,1, -1.715, 10298.823, 563.278, 52958.569 23/11/06,02:27:28,14,10,1, 11.9,1,1, -1.715, 10298.813, 563.230, 52958.590 23/11/06,02:27:28,15,10,1, 11.9,1,1, -1.715, 10298.818, 563.181, 52958.582 23/11/06,02:27:28,16,10,1, 11.9,1,1, -1.715, 10298.836, 563.122, 52958.614 23/11/06,02:27:28,17,10,1, 11.9,1,1, -1.715, 10298.808, 563.082, 52958.624 23/11/06,02:27:28,18,10,1, 11.9,1,1, -1.715, 10298.797, 563.020, 52958.617 23/11/06,02:27:28,19,10,1, 11.9,1,1, -1.715, 10298.800, 562.985, 52958.649 23/11/06,02:27:29,00,10,1, 11.9,1,1, -1.714, 10298.800, 562.985, 52958.649 23/11/06,02:27:29,01,10,1, 11.9,1,1, -1.714, 10298.807, 562.888, 52958.701 23/11/06,02:27:29,02,10,1, 11.9,1,1, -1.714, 10298.789, 562.847, 52958.681 23/11/06,02:27:29,03,10,1, 11.9,1,1, -1.714, 10298.805, 562.787, 52958.686 23/11/06,02:27:29,04,10,1, 11.9,1,1, -1.714, 10298.786, 562.747, 52958.701 23/11/06,02:27:29,05,10,1, 11.9,1,1, -1.714, 10298.784, 562.666, 52958.748 23/11/06,02:27:29,06,10,1, 11.9,1,1, -1.714, 10298.796, 562.641, 52958.724 23/11/06,02:27:29,07,10,1, 11.9,1,1, -1.714, 10298.788, 562.587, 52958.717 23/11/06,02:27:29,08,10,1, 11.9,1,1, -1.714, 10298.775, 562.554, 52958.743 23/11/06,02:27:29,09,10,1, 11.9,1,1, -1.714, 10298.769, 562.493, 52958.736 23/11/06,02:27:29,10,10,1, 11.9,1,1, -1.714, 10298.782, 562.442, 52958.744 23/11/06,02:27:29,11,10,1, 11.9,1,1, -1.714, 10298.777, 562.401, 52958.795 23/11/06,02:27:29,12,10,1, 11.9,1,1, -1.714, 10298.765, 562.344, 52958.822 23/11/06,02:27:29,13,10,1, 11.9,1,1, -1.714, 10298.778, 562.302, 52958.788 23/11/06,02:27:29,14,10,1, 11.9,1,1, -1.714, 10298.757, 562.233, 52958.812 23/11/06,02:27:29,15,10,1, 11.9,1,1, -1.714, 10298.730, 562.180, 52958.809 23/11/06,02:27:29,16,10,1, 11.9,1,1, -1.714, 10298.749, 562.135, 52958.829 23/11/06,02:27:29,17,10,1, 11.9,1,1, -1.714, 10298.733, 562.098, 52958.827 23/11/06,02:27:29,18,10,1, 11.9,1,1, -1.714, 10298.728, 562.058, 52958.870 23/11/06,02:27:29,19,10,1, 11.9,1,1, -1.714, 10298.748, 562.015, 52958.872 23/11/06,02:27:30,00,10,1, 11.9,1,1, -1.713, 10298.742, 562.015, 52958.872 23/11/06,02:27:30,01,10,1, 11.9,1,1, -1.713, 10298.740, 561.919, 52958.895 23/11/06,02:27:30,02,10,1, 11.9,1,1, -1.713, 10298.725, 561.859, 52958.900 23/11/06,02:27:30,03,10,1, 11.9,1,1, -1.713, 10298.709, 561.807, 52958.973 23/11/06,02:27:30,04,10,1, 11.9,1,1, -1.713, 10298.708, 561.750, 52958.926 23/11/06,02:27:30,05,10,1, 11.9,1,1, -1.713, 10298.709, 561.707, 52958.943 23/11/06,02:27:30,06,10,1, 11.9,1,1, -1.713, 10298.701, 561.646, 52958.923 23/11/06,02:27:30,07,10,1, 11.9,1,1, -1.713, 10298.686, 561.629, 52958.953 23/11/06,02:27:30,08,10,1, 11.9,1,1, -1.713, 10298.699, 561.560, 52958.990 23/11/06,02:27:30,09,10,1, 11.9,1,1, -1.713, 10298.678, 561.528, 52959.088 23/11/06,02:27:30,10,10,1, 11.9,1,1, -1.713, 10298.644, 561.482, 52959.085 23/11/06,02:27:30,11,10,1, 11.9,1,1, -1.713, 10298.647, 561.426, 52959.040 23/11/06,02:27:30,12,10,1, 11.9,1,1, -1.713, 10298.660, 561.378, 52959.056 23/11/06,02:27:30,13,10,1, 11.9,1,1, -1.713, 10298.641, 561.340, 52959.069 23/11/06,02:27:30,14,10,1, 11.9,1,1, -1.713, 10298.625, 561.286, 52959.049 23/11/06,02:27:30,15,10,1, 11.9,1,1, -1.713, 10298.646, 561.238, 52959.080 23/11/06,02:27:30,16,10,1, 11.9,1,1, -1.713, 10298.640, 561.162, 52959.080 23/11/06,02:27:30,17,10,1, 11.9,1,1, -1.713, 10298.610, 561.134, 52959.096 23/11/06,02:27:30,18,10,1, 11.9,1,1, -1.713, 10298.623, 561.077, 52959.088 23/11/06,02:27:30,19,10,1, 11.9,1,1, -1.713, 10298.622, 561.030, 52959.115 23/11/06,02:27:31,00,10,1, 11.9,1,1, -1.710, 10298.617, 561.030, 52959.115 23/11/06,02:27:31,01,10,1, 11.9,1,1, -1.710, 10298.612, 560.923, 52959.128 23/11/06,02:27:31,02,10,1, 11.9,1,1, -1.710, 10298.607, 560.869, 52959.161 23/11/06,02:27:31,03,10,1, 11.9,1,1, -1.710, 10298.600, 560.827, 52959.146 23/11/06,02:27:31,04,10,1, 11.9,1,1, -1.710, 10298.600, 560.780, 52959.154 23/11/06,02:27:31,05,10,1, 11.9,1,1, -1.710, 10298.591, 560.751, 52959.181 23/11/06,02:27:31,06,10,1, 11.9,1,1, -1.710, 10298.589, 560.687, 52959.209 23/11/06,02:27:31,07,10,1, 11.9,1,1, -1.710, 10298.573, 560.638, 52959.230 23/11/06,02:27:31,08,10,1, 11.9,1,1, -1.710, 10298.586, 560.582, 52959.230 23/11/06,02:27:31,09,10,1, 11.9,1,1, -1.710, 10298.563, 560.526, 52959.243 23/11/06,02:27:31,10,10,1, 11.9,1,1, -1.710, 10298.561, 560.480, 52959.246 23/11/06,02:27:31,11,10,1, 11.9,1,1, -1.710, 10298.543, 560.423, 52959.307 23/11/06,02:27:31,12,10,1, 11.9,1,1, -1.710, 10298.541, 560.401, 52959.295 23/11/06,02:27:31,13,10,1, 11.9,1,1, -1.710, 10298.537, 560.339, 52959.271 23/11/06,02:27:31,14,10,1, 11.9,1,1, -1.710, 10298.516, 560.256, 52959.297 23/11/06,02:27:31,15,10,1, 11.9,1,1, -1.710, 10298.503, 560.212, 52959.339 23/11/06,02:27:31,16,10,1, 11.9,1,1, -1.710, 10298.513, 560.186, 52959.310 23/11/06,02:27:31,17,10,1, 11.9,1,1, -1.710, 10298.520, 560.151, 52959.336 23/11/06,02:27:31,18,10,1, 11.9,1,1, -1.710, 10298.479, 560.081, 52959.350 23/11/06,02:27:31,19,10,1, 11.9,1,1, -1.710, 10298.497, 560.061, 52959.357 23/11/06,02:27:32,00,10,1, 11.9,1,1, -1.712, 10298.492, 560.061, 52959.357 23/11/06,02:27:32,01,10,1, 11.9,1,1, -1.712, 10298.480, 559.957, 52959.390 23/11/06,02:27:32,02,10,1, 11.9,1,1, -1.712, 10298.495, 559.917, 52959.409 23/11/06,02:27:32,03,10,1, 11.9,1,1, -1.712, 10298.462, 559.866, 52959.447 23/11/06,02:27:32,04,10,1, 11.9,1,1, -1.712, 10298.484, 559.818, 52959.451 23/11/06,02:27:32,05,10,1, 11.9,1,1, -1.712, 10298.469, 559.743, 52959.451 23/11/06,02:27:32,06,10,1, 11.9,1,1, -1.712, 10298.456, 559.709, 52959.439 23/11/06,02:27:32,07,10,1, 11.9,1,1, -1.712, 10298.454, 559.641, 52959.441 23/11/06,02:27:32,08,10,1, 11.9,1,1, -1.712, 10298.446, 559.599, 52959.477 23/11/06,02:27:32,09,10,1, 11.9,1,1, -1.712, 10298.428, 559.553, 52959.439 23/11/06,02:27:32,10,10,1, 11.9,1,1, -1.712, 10298.433, 559.508, 52959.493 23/11/06,02:27:32,11,10,1, 11.9,1,1, -1.712, 10298.429, 559.450, 52959.450 23/11/06,02:27:32,12,10,1, 11.9,1,1, -1.712, 10298.405, 559.404, 52959.506 23/11/06,02:27:32,13,10,1, 11.9,1,1, -1.712, 10298.386, 559.361, 52959.495 23/11/06,02:27:32,14,10,1, 11.9,1,1, -1.712, 10298.403, 559.291, 52959.535 23/11/06,02:27:32,15,10,1, 11.9,1,1, -1.712, 10298.393, 559.275, 52959.584 23/11/06,02:27:32,16,10,1, 11.9,1,1, -1.712, 10298.421, 559.218, 52959.533 23/11/06,02:27:32,17,10,1, 11.9,1,1, -1.712, 10298.400, 559.129, 52959.563 23/11/06,02:27:32,18,10,1, 11.9,1,1, -1.712, 10298.396, 559.111, 52959.574 23/11/06,02:27:32,19,10,1, 11.9,1,1, -1.712, 10298.383, 559.039, 52959.594 23/11/06,02:27:33,00,10,1, 11.9,1,1, -1.711, 10298.375, 559.039, 52959.594 23/11/06,02:27:33,01,10,1, 11.9,1,1, -1.711, 10298.399, 558.933, 52959.627 23/11/06,02:27:33,02,10,1, 11.9,1,1, -1.711, 10298.395, 558.919, 52959.662 23/11/06,02:27:33,03,10,1, 11.9,1,1, -1.711, 10298.356, 558.847, 52959.646 23/11/06,02:27:33,04,10,1, 11.9,1,1, -1.711, 10298.382, 558.825, 52959.662 23/11/06,02:27:33,05,10,1, 11.9,1,1, -1.711, 10298.353, 558.759, 52959.804 23/11/06,02:27:33,06,10,1, 11.9,1,1, -1.711, 10298.386, 558.710, 52959.632 23/11/06,02:27:33,07,10,1, 11.9,1,1, -1.711, 10298.384, 558.659, 52959.695 23/11/06,02:27:33,08,10,1, 11.9,1,1, -1.711, 10298.367, 558.580, 52959.694 23/11/06,02:27:33,09,10,1, 11.9,1,1, -1.711, 10298.338, 558.572, 52959.691 23/11/06,02:27:33,10,10,1, 11.9,1,1, -1.711, 10298.379, 558.534, 52959.814 23/11/06,02:27:33,11,10,1, 11.9,1,1, -1.711, 10298.324, 558.454, 52959.757 23/11/06,02:27:33,12,10,1, 11.9,1,1, -1.711, 10298.333, 558.401, 52959.715 23/11/06,02:27:33,13,10,1, 11.9,1,1, -1.711, 10298.374, 558.348, 52959.783 23/11/06,02:27:33,14,10,1, 11.9,1,1, -1.711, 10298.354, 558.291, 52959.767 23/11/06,02:27:33,15,10,1, 11.9,1,1, -1.711, 10298.334, 558.250, 52959.787 23/11/06,02:27:33,16,10,1, 11.9,1,1, -1.711, 10298.346, 558.197, 52959.804 23/11/06,02:27:33,17,10,1, 11.9,1,1, -1.711, 10298.350, 558.138, 52959.829 23/11/06,02:27:33,18,10,1, 11.9,1,1, -1.711, 10298.323, 558.118, 52959.818 23/11/06,02:27:33,19,10,1, 11.9,1,1, -1.711, 10298.350, 558.050, 52959.846 23/11/06,02:27:34,00,10,1, 11.9,1,1, -1.710, 10298.342, 558.050, 52959.846 23/11/06,02:27:34,01,10,1, 11.9,1,1, -1.710, 10298.310, 557.961, 52959.882 23/11/06,02:27:34,02,10,1, 11.9,1,1, -1.710, 10298.297, 557.916, 52959.909 23/11/06,02:27:34,03,10,1, 11.9,1,1, -1.710, 10298.308, 557.859, 52959.868 23/11/06,02:27:34,04,10,1, 11.9,1,1, -1.710, 10298.313, 557.811, 52959.891 23/11/06,02:27:34,05,10,1, 11.9,1,1, -1.710, 10298.329, 557.786, 52959.930 23/11/06,02:27:34,06,10,1, 11.9,1,1, -1.710, 10298.322, 557.736, 52959.888 23/11/06,02:27:34,07,10,1, 11.9,1,1, -1.710, 10298.298, 557.671, 52959.916 23/11/06,02:27:34,08,10,1, 11.9,1,1, -1.710, 10298.283, 557.624, 52959.928 23/11/06,02:27:34,09,10,1, 11.9,1,1, -1.710, 10298.276, 557.566, 52959.941 23/11/06,02:27:34,10,10,1, 11.9,1,1, -1.710, 10298.298, 557.543, 52959.961 23/11/06,02:27:34,11,10,1, 11.9,1,1, -1.710, 10298.262, 557.466, 52959.964 23/11/06,02:27:34,12,10,1, 11.9,1,1, -1.710, 10298.279, 557.441, 52959.977 23/11/06,02:27:34,13,10,1, 11.9,1,1, -1.710, 10298.272, 557.411, 52960.020 23/11/06,02:27:34,14,10,1, 11.9,1,1, -1.710, 10298.288, 557.335, 52960.013 23/11/06,02:27:34,15,10,1, 11.9,1,1, -1.710, 10298.274, 557.322, 52959.973 23/11/06,02:27:34,16,10,1, 11.9,1,1, -1.710, 10298.281, 557.247, 52960.039 23/11/06,02:27:34,17,10,1, 11.9,1,1, -1.710, 10298.282, 557.210, 52960.090 23/11/06,02:27:34,18,10,1, 11.9,1,1, -1.710, 10298.291, 557.174, 52960.112 23/11/06,02:27:34,19,10,1, 11.9,1,1, -1.710, 10298.283, 557.099, 52960.109 23/11/06,02:27:35,00,10,1, 11.8,1,1, -1.717, 10298.275, 557.099, 52960.109 23/11/06,02:27:35,01,10,1, 11.8,1,1, -1.717, 10298.282, 557.019, 52960.125 23/11/06,02:27:35,02,10,1, 11.8,1,1, -1.717, 10298.279, 556.978, 52960.119 23/11/06,02:27:35,03,10,1, 11.8,1,1, -1.717, 10298.273, 556.926, 52960.142 23/11/06,02:27:35,04,10,1, 11.8,1,1, -1.717, 10298.283, 556.862, 52960.166 23/11/06,02:27:35,05,10,1, 11.8,1,1, -1.717, 10298.279, 556.823, 52960.170 23/11/06,02:27:35,06,10,1, 11.8,1,1, -1.717, 10298.278, 556.769, 52960.133 23/11/06,02:27:35,07,10,1, 11.8,1,1, -1.717, 10298.289, 556.747, 52960.170 23/11/06,02:27:35,08,10,1, 11.8,1,1, -1.717, 10298.302, 556.700, 52960.156 23/11/06,02:27:35,09,10,1, 11.8,1,1, -1.717, 10298.270, 556.669, 52960.221 23/11/06,02:27:35,10,10,1, 11.8,1,1, -1.717, 10298.282, 556.613, 52960.210 23/11/06,02:27:35,11,10,1, 11.8,1,1, -1.717, 10298.296, 556.567, 52960.220 23/11/06,02:27:35,12,10,1, 11.8,1,1, -1.717, 10298.295, 556.492, 52960.242 23/11/06,02:27:35,13,10,1, 11.8,1,1, -1.717, 10298.290, 556.450, 52960.285 23/11/06,02:27:35,14,10,1, 11.8,1,1, -1.717, 10298.330, 556.422, 52960.313 23/11/06,02:27:35,15,10,1, 11.8,1,1, -1.717, 10298.290, 556.370, 52960.299 23/11/06,02:27:35,16,10,1, 11.8,1,1, -1.717, 10298.307, 556.303, 52960.321 23/11/06,02:27:35,17,10,1, 11.8,1,1, -1.717, 10298.303, 556.273, 52960.333 23/11/06,02:27:35,18,10,1, 11.8,1,1, -1.717, 10298.303, 556.207, 52960.328 23/11/06,02:27:35,19,10,1, 11.8,1,1, -1.717, 10298.340, 556.190, 52960.351 23/11/06,02:27:36,00,10,1, 11.9,1,1, -1.711, 10298.333, 556.190, 52960.351 23/11/06,02:27:36,01,10,1, 11.9,1,1, -1.711, 10298.334, 556.108, 52960.342 23/11/06,02:27:36,02,10,1, 11.9,1,1, -1.711, 10298.316, 556.039, 52960.385 23/11/06,02:27:36,03,10,1, 11.9,1,1, -1.711, 10298.332, 556.006, 52960.382 23/11/06,02:27:36,04,10,1, 11.9,1,1, -1.711, 10298.325, 555.961, 52960.362 23/11/06,02:27:36,05,10,1, 11.9,1,1, -1.711, 10298.326, 555.907, 52960.424 23/11/06,02:27:36,06,10,1, 11.9,1,1, -1.711, 10298.312, 555.848, 52960.394 23/11/06,02:27:36,07,10,1, 11.9,1,1, -1.711, 10298.336, 555.836, 52960.401 23/11/06,02:27:36,08,10,1, 11.9,1,1, -1.711, 10298.343, 555.759, 52960.441 23/11/06,02:27:36,09,10,1, 11.9,1,1, -1.711, 10298.354, 555.719, 52960.470 23/11/06,02:27:36,10,10,1, 11.9,1,1, -1.711, 10298.368, 555.683, 52960.460 23/11/06,02:27:36,11,10,1, 11.9,1,1, -1.711, 10298.351, 555.655, 52960.475 23/11/06,02:27:36,12,10,1, 11.9,1,1, -1.711, 10298.346, 555.593, 52960.471 23/11/06,02:27:36,13,10,1, 11.9,1,1, -1.711, 10298.346, 555.554, 52960.514 23/11/06,02:27:36,14,10,1, 11.9,1,1, -1.711, 10298.373, 555.493, 52960.489 23/11/06,02:27:36,15,10,1, 11.9,1,1, -1.711, 10298.378, 555.465, 52960.536 23/11/06,02:27:36,16,10,1, 11.9,1,1, -1.711, 10298.375, 555.385, 52960.560 23/11/06,02:27:36,17,10,1, 11.9,1,1, -1.711, 10298.358, 555.362, 52960.581 23/11/06,02:27:36,18,10,1, 11.9,1,1, -1.711, 10298.391, 555.298, 52960.567 23/11/06,02:27:36,19,10,1, 11.9,1,1, -1.711, 10298.402, 555.257, 52960.591 23/11/06,02:27:37,00,10,1, 11.9,1,1, -1.713, 10298.400, 555.257, 52960.591 23/11/06,02:27:37,01,10,1, 11.9,1,1, -1.713, 10298.381, 555.155, 52960.577 23/11/06,02:27:37,02,10,1, 11.9,1,1, -1.713, 10298.390, 555.099, 52960.623 23/11/06,02:27:37,03,10,1, 11.9,1,1, -1.713, 10298.370, 555.083, 52960.608 23/11/06,02:27:37,04,10,1, 11.9,1,1, -1.713, 10298.417, 555.020, 52960.630 23/11/06,02:27:37,05,10,1, 11.9,1,1, -1.713, 10298.407, 554.979, 52960.633 23/11/06,02:27:37,06,10,1, 11.9,1,1, -1.713, 10298.441, 554.931, 52960.643 23/11/06,02:27:37,07,10,1, 11.9,1,1, -1.713, 10298.416, 554.886, 52960.636 23/11/06,02:27:37,08,10,1, 11.9,1,1, -1.713, 10298.433, 554.835, 52960.655 23/11/06,02:27:37,09,10,1, 11.9,1,1, -1.713, 10298.445, 554.779, 52960.671 23/11/06,02:27:37,10,10,1, 11.9,1,1, -1.713, 10298.457, 554.735, 52960.676 23/11/06,02:27:37,11,10,1, 11.9,1,1, -1.713, 10298.453, 554.694, 52960.703 23/11/06,02:27:37,12,10,1, 11.9,1,1, -1.713, 10298.447, 554.628, 52960.695 23/11/06,02:27:37,13,10,1, 11.9,1,1, -1.713, 10298.453, 554.587, 52960.703 23/11/06,02:27:37,14,10,1, 11.9,1,1, -1.713, 10298.468, 554.524, 52960.697 23/11/06,02:27:37,15,10,1, 11.9,1,1, -1.713, 10298.469, 554.484, 52960.745 23/11/06,02:27:37,16,10,1, 11.9,1,1, -1.713, 10298.475, 554.439, 52960.728 23/11/06,02:27:37,17,10,1, 11.9,1,1, -1.713, 10298.513, 554.388, 52960.780 23/11/06,02:27:37,18,10,1, 11.9,1,1, -1.713, 10298.500, 554.334, 52960.768 23/11/06,02:27:37,19,10,1, 11.9,1,1, -1.713, 10298.509, 554.279, 52960.791 23/11/06,02:27:38,00,10,1, 12.0,1,1, -1.713, 10298.508, 554.279, 52960.791 23/11/06,02:27:38,01,10,1, 12.0,1,1, -1.713, 10298.536, 554.165, 52960.776 23/11/06,02:27:38,02,10,1, 12.0,1,1, -1.713, 10298.547, 554.131, 52960.789 23/11/06,02:27:38,03,10,1, 12.0,1,1, -1.713, 10298.525, 554.092, 52960.776 23/11/06,02:27:38,04,10,1, 12.0,1,1, -1.713, 10298.584, 554.028, 52960.738 23/11/06,02:27:38,05,10,1, 12.0,1,1, -1.713, 10298.537, 553.988, 52960.819 23/11/06,02:27:38,06,10,1, 12.0,1,1, -1.713, 10298.580, 553.965, 52960.825 23/11/06,02:27:38,07,10,1, 12.0,1,1, -1.713, 10298.576, 553.912, 52960.843 23/11/06,02:27:38,08,10,1, 12.0,1,1, -1.713, 10298.575, 553.827, 52960.874 23/11/06,02:27:38,09,10,1, 12.0,1,1, -1.713, 10298.563, 553.797, 52960.868 23/11/06,02:27:38,10,10,1, 12.0,1,1, -1.713, 10298.596, 553.758, 52960.902 23/11/06,02:27:38,11,10,1, 12.0,1,1, -1.713, 10298.616, 553.686, 52960.873 23/11/06,02:27:38,12,10,1, 12.0,1,1, -1.713, 10298.612, 553.631, 52960.897 23/11/06,02:27:38,13,10,1, 12.0,1,1, -1.713, 10298.593, 553.587, 52960.903 23/11/06,02:27:38,14,10,1, 12.0,1,1, -1.713, 10298.603, 553.537, 52960.897 23/11/06,02:27:38,15,10,1, 12.0,1,1, -1.713, 10298.612, 553.498, 52960.917 23/11/06,02:27:38,16,10,1, 12.0,1,1, -1.713, 10298.631, 553.469, 52960.953 23/11/06,02:27:38,17,10,1, 12.0,1,1, -1.713, 10298.641, 553.396, 52960.934 23/11/06,02:27:38,18,10,1, 12.0,1,1, -1.713, 10298.652, 553.351, 52960.947 23/11/06,02:27:38,19,10,1, 12.0,1,1, -1.713, 10298.653, 553.282, 52960.937 23/11/06,02:27:39,00,10,1, 11.9,1,1, -1.712, 10298.650, 553.282, 52960.937 23/11/06,02:27:39,01,10,1, 11.9,1,1, -1.712, 10298.679, 553.180, 52960.940 23/11/06,02:27:39,02,10,1, 11.9,1,1, -1.712, 10298.698, 553.128, 52960.942 23/11/06,02:27:39,03,10,1, 11.9,1,1, -1.712, 10298.680, 553.091, 52961.003 23/11/06,02:27:39,04,10,1, 11.9,1,1, -1.712, 10298.694, 553.049, 52961.020 23/11/06,02:27:39,05,10,1, 11.9,1,1, -1.712, 10298.698, 552.985, 52961.001 23/11/06,02:27:39,06,10,1, 11.9,1,1, -1.712, 10298.708, 552.951, 52960.991 23/11/06,02:27:39,07,10,1, 11.9,1,1, -1.712, 10298.727, 552.882, 52960.993 23/11/06,02:27:39,08,10,1, 11.9,1,1, -1.712, 10298.733, 552.849, 52960.992 23/11/06,02:27:39,09,10,1, 11.9,1,1, -1.712, 10298.721, 552.791, 52961.009 23/11/06,02:27:39,10,10,1, 11.9,1,1, -1.712, 10298.710, 552.755, 52961.021 23/11/06,02:27:39,11,10,1, 11.9,1,1, -1.712, 10298.747, 552.678, 52961.041 23/11/06,02:27:39,12,10,1, 11.9,1,1, -1.712, 10298.728, 552.658, 52961.054 23/11/06,02:27:39,13,10,1, 11.9,1,1, -1.712, 10298.757, 552.597, 52961.071 23/11/06,02:27:39,14,10,1, 11.9,1,1, -1.712, 10298.764, 552.542, 52961.053 23/11/06,02:27:39,15,10,1, 11.9,1,1, -1.712, 10298.753, 552.512, 52961.057 23/11/06,02:27:39,16,10,1, 11.9,1,1, -1.712, 10298.760, 552.455, 52961.081 23/11/06,02:27:39,17,10,1, 11.9,1,1, -1.712, 10298.749, 552.415, 52961.091 23/11/06,02:27:39,18,10,1, 11.9,1,1, -1.712, 10298.773, 552.347, 52961.112 23/11/06,02:27:39,19,10,1, 11.9,1,1, -1.712, 10298.772, 552.305, 52961.131 23/11/06,02:27:40,00,10,1, 11.9,1,1, -1.713, 10298.767, 552.305, 52961.131 23/11/06,02:27:40,01,10,1, 11.9,1,1, -1.713, 10298.775, 552.193, 52961.098 23/11/06,02:27:40,02,10,1, 11.9,1,1, -1.713, 10298.807, 552.179, 52961.149 23/11/06,02:27:40,03,10,1, 11.9,1,1, -1.713, 10298.800, 552.095, 52961.147 23/11/06,02:27:40,04,10,1, 11.9,1,1, -1.713, 10298.824, 552.051, 52961.139 23/11/06,02:27:40,05,10,1, 11.9,1,1, -1.713, 10298.798, 552.024, 52961.143 23/11/06,02:27:40,06,10,1, 11.9,1,1, -1.713, 10298.799, 551.980, 52961.135 23/11/06,02:27:40,07,10,1, 11.9,1,1, -1.713, 10298.799, 551.928, 52961.154 23/11/06,02:27:40,08,10,1, 11.9,1,1, -1.713, 10298.809, 551.855, 52961.146 23/11/06,02:27:40,09,10,1, 11.9,1,1, -1.713, 10298.809, 551.813, 52961.153 23/11/06,02:27:40,10,10,1, 11.9,1,1, -1.713, 10298.790, 551.760, 52961.174 23/11/06,02:27:40,11,10,1, 11.9,1,1, -1.713, 10298.842, 551.713, 52961.212 23/11/06,02:27:40,12,10,1, 11.9,1,1, -1.713, 10298.813, 551.666, 52961.227 23/11/06,02:27:40,13,10,1, 11.9,1,1, -1.713, 10298.829, 551.611, 52961.236 23/11/06,02:27:40,14,10,1, 11.9,1,1, -1.713, 10298.821, 551.569, 52961.238 23/11/06,02:27:40,15,10,1, 11.9,1,1, -1.713, 10298.825, 551.511, 52961.236 23/11/06,02:27:40,16,10,1, 11.9,1,1, -1.713, 10298.818, 551.447, 52961.234 23/11/06,02:27:40,17,10,1, 11.9,1,1, -1.713, 10298.845, 551.426, 52961.254 23/11/06,02:27:40,18,10,1, 11.9,1,1, -1.713, 10298.831, 551.379, 52961.251 23/11/06,02:27:40,19,10,1, 11.9,1,1, -1.713, 10298.840, 551.324, 52961.200 23/11/06,02:27:41,00,10,1, 11.9,1,1, -1.713, 10298.834, 551.324, 52961.200 23/11/06,02:27:41,01,10,1, 11.9,1,1, -1.713, 10298.841, 551.216, 52961.251 23/11/06,02:27:41,02,10,1, 11.9,1,1, -1.713, 10298.848, 551.190, 52961.276 23/11/06,02:27:41,03,10,1, 11.9,1,1, -1.713, 10298.827, 551.108, 52961.275 23/11/06,02:27:41,04,10,1, 11.9,1,1, -1.713, 10298.824, 551.080, 52961.275 23/11/06,02:27:41,05,10,1, 11.9,1,1, -1.713, 10298.838, 551.049, 52961.288 23/11/06,02:27:41,06,10,1, 11.9,1,1, -1.713, 10298.809, 550.984, 52961.294 23/11/06,02:27:41,07,10,1, 11.9,1,1, -1.713, 10298.809, 550.931, 52961.311 23/11/06,02:27:41,08,10,1, 11.9,1,1, -1.713, 10298.837, 550.894, 52961.317 23/11/06,02:27:41,09,10,1, 11.9,1,1, -1.713, 10298.838, 550.842, 52961.312 23/11/06,02:27:41,10,10,1, 11.9,1,1, -1.713, 10298.806, 550.794, 52961.335 23/11/06,02:27:41,11,10,1, 11.9,1,1, -1.713, 10298.816, 550.739, 52961.350 23/11/06,02:27:41,12,10,1, 11.9,1,1, -1.713, 10298.813, 550.685, 52961.362 23/11/06,02:27:41,13,10,1, 11.9,1,1, -1.713, 10298.796, 550.635, 52961.360 23/11/06,02:27:41,14,10,1, 11.9,1,1, -1.713, 10298.800, 550.594, 52961.373 23/11/06,02:27:41,15,10,1, 11.9,1,1, -1.713, 10298.812, 550.553, 52961.353 23/11/06,02:27:41,16,10,1, 11.9,1,1, -1.713, 10298.823, 550.500, 52961.339 23/11/06,02:27:41,17,10,1, 11.9,1,1, -1.713, 10298.801, 550.439, 52961.383 23/11/06,02:27:41,18,10,1, 11.9,1,1, -1.713, 10298.803, 550.389, 52961.418 23/11/06,02:27:41,19,10,1, 11.9,1,1, -1.713, 10298.797, 550.320, 52961.391 23/11/06,02:27:42,00,10,1, 11.9,1,1, -1.713, 10298.792, 550.320, 52961.391 23/11/06,02:27:42,01,10,1, 11.9,1,1, -1.713, 10298.788, 550.253, 52961.432 23/11/06,02:27:42,02,10,1, 11.9,1,1, -1.713, 10298.807, 550.213, 52961.420 23/11/06,02:27:42,03,10,1, 11.9,1,1, -1.713, 10298.798, 550.169, 52961.446 23/11/06,02:27:42,04,10,1, 11.9,1,1, -1.713, 10298.794, 550.114, 52961.440 23/11/06,02:27:42,05,10,1, 11.9,1,1, -1.713, 10298.793, 550.084, 52961.438 23/11/06,02:27:42,06,10,1, 11.9,1,1, -1.713, 10298.792, 550.023, 52961.463 23/11/06,02:27:42,07,10,1, 11.9,1,1, -1.713, 10298.782, 549.990, 52961.449 23/11/06,02:27:42,08,10,1, 11.9,1,1, -1.713, 10298.773, 549.909, 52961.462 23/11/06,02:27:42,09,10,1, 11.9,1,1, -1.713, 10298.781, 549.874, 52961.466 23/11/06,02:27:42,10,10,1, 11.9,1,1, -1.713, 10298.767, 549.803, 52961.504 23/11/06,02:27:42,11,10,1, 11.9,1,1, -1.713, 10298.764, 549.745, 52961.459 23/11/06,02:27:42,12,10,1, 11.9,1,1, -1.713, 10298.780, 549.729, 52961.488 23/11/06,02:27:42,13,10,1, 11.9,1,1, -1.713, 10298.765, 549.682, 52961.510 23/11/06,02:27:42,14,10,1, 11.9,1,1, -1.713, 10298.770, 549.645, 52961.511 23/11/06,02:27:42,15,10,1, 11.9,1,1, -1.713, 10298.743, 549.587, 52961.537 23/11/06,02:27:42,16,10,1, 11.9,1,1, -1.713, 10298.737, 549.529, 52961.488 23/11/06,02:27:42,17,10,1, 11.9,1,1, -1.713, 10298.740, 549.496, 52961.556 23/11/06,02:27:42,18,10,1, 11.9,1,1, -1.713, 10298.734, 549.446, 52961.542 23/11/06,02:27:42,19,10,1, 11.9,1,1, -1.713, 10298.731, 549.357, 52961.542 23/11/06,02:27:43,00,10,1, 12.0,1,1, -1.713, 10298.725, 549.357, 52961.542 23/11/06,02:27:43,01,10,1, 12.0,1,1, -1.713, 10298.707, 549.278, 52961.573 23/11/06,02:27:43,02,10,1, 12.0,1,1, -1.713, 10298.704, 549.234, 52961.584 23/11/06,02:27:43,03,10,1, 12.0,1,1, -1.713, 10298.707, 549.207, 52961.591 23/11/06,02:27:43,04,10,1, 12.0,1,1, -1.713, 10298.721, 549.144, 52961.629 23/11/06,02:27:43,05,10,1, 12.0,1,1, -1.713, 10298.700, 549.097, 52961.588 23/11/06,02:27:43,06,10,1, 12.0,1,1, -1.713, 10298.738, 549.046, 52961.628 23/11/06,02:27:43,07,10,1, 12.0,1,1, -1.713, 10298.714, 548.985, 52961.606 23/11/06,02:27:43,08,10,1, 12.0,1,1, -1.713, 10298.701, 548.948, 52961.611 23/11/06,02:27:43,09,10,1, 12.0,1,1, -1.713, 10298.682, 548.898, 52961.643 23/11/06,02:27:43,10,10,1, 12.0,1,1, -1.713, 10298.698, 548.864, 52961.657 23/11/06,02:27:43,11,10,1, 12.0,1,1, -1.713, 10298.681, 548.813, 52961.637 23/11/06,02:27:43,12,10,1, 12.0,1,1, -1.713, 10298.691, 548.772, 52961.653 23/11/06,02:27:43,13,10,1, 12.0,1,1, -1.713, 10298.694, 548.718, 52961.663 23/11/06,02:27:43,14,10,1, 12.0,1,1, -1.713, 10298.682, 548.653, 52961.671 23/11/06,02:27:43,15,10,1, 12.0,1,1, -1.713, 10298.699, 548.631, 52961.783 23/11/06,02:27:43,16,10,1, 12.0,1,1, -1.713, 10298.680, 548.584, 52961.766 23/11/06,02:27:43,17,10,1, 12.0,1,1, -1.713, 10298.705, 548.543, 52961.667 23/11/06,02:27:43,18,10,1, 12.0,1,1, -1.713, 10298.675, 548.468, 52961.684 23/11/06,02:27:43,19,10,1, 12.0,1,1, -1.713, 10298.671, 548.427, 52961.707 23/11/06,02:27:44,00,10,1, 11.9,1,1, -1.709, 10298.667, 548.427, 52961.707 23/11/06,02:27:44,01,10,1, 11.9,1,1, -1.709, 10298.659, 548.355, 52961.741 23/11/06,02:27:44,02,10,1, 11.9,1,1, -1.709, 10298.671, 548.283, 52961.766 23/11/06,02:27:44,03,10,1, 11.9,1,1, -1.709, 10298.670, 548.247, 52961.759 23/11/06,02:27:44,04,10,1, 11.9,1,1, -1.709, 10298.665, 548.174, 52961.770 23/11/06,02:27:44,05,10,1, 11.9,1,1, -1.709, 10298.675, 548.136, 52961.802 23/11/06,02:27:44,06,10,1, 11.9,1,1, -1.709, 10298.653, 548.091, 52961.794 23/11/06,02:27:44,07,10,1, 11.9,1,1, -1.709, 10298.658, 548.077, 52961.820 23/11/06,02:27:44,08,10,1, 11.9,1,1, -1.709, 10298.660, 548.007, 52961.785 23/11/06,02:27:44,09,10,1, 11.9,1,1, -1.709, 10298.662, 547.954, 52961.794 23/11/06,02:27:44,10,10,1, 11.9,1,1, -1.709, 10298.654, 547.899, 52961.816 23/11/06,02:27:44,11,10,1, 11.9,1,1, -1.709, 10298.648, 547.874, 52961.847 23/11/06,02:27:44,12,10,1, 11.9,1,1, -1.709, 10298.649, 547.804, 52961.830 23/11/06,02:27:44,13,10,1, 11.9,1,1, -1.709, 10298.644, 547.777, 52961.867 23/11/06,02:27:44,14,10,1, 11.9,1,1, -1.709, 10298.623, 547.736, 52961.844 23/11/06,02:27:44,15,10,1, 11.9,1,1, -1.709, 10298.618, 547.671, 52962.011 23/11/06,02:27:44,16,10,1, 11.9,1,1, -1.709, 10298.641, 547.619, 52961.902 23/11/06,02:27:44,17,10,1, 11.9,1,1, -1.709, 10298.651, 547.595, 52961.913 23/11/06,02:27:44,18,10,1, 11.9,1,1, -1.709, 10298.653, 547.562, 52961.941 23/11/06,02:27:44,19,10,1, 11.9,1,1, -1.709, 10298.614, 547.506, 52961.948 23/11/06,02:27:45,00,10,1, 12.0,1,1, -1.713, 10298.609, 547.506, 52961.948 23/11/06,02:27:45,01,10,1, 12.0,1,1, -1.713, 10298.649, 547.403, 52961.901 23/11/06,02:27:45,02,10,1, 12.0,1,1, -1.713, 10298.642, 547.377, 52961.930 23/11/06,02:27:45,03,10,1, 12.0,1,1, -1.713, 10298.639, 547.321, 52961.937 23/11/06,02:27:45,04,10,1, 12.0,1,1, -1.713, 10298.644, 547.251, 52961.934 23/11/06,02:27:45,05,10,1, 12.0,1,1, -1.713, 10298.675, 547.231, 52961.941 23/11/06,02:27:45,06,10,1, 12.0,1,1, -1.713, 10298.650, 547.213, 52961.954 23/11/06,02:27:45,07,10,1, 12.0,1,1, -1.713, 10298.638, 547.156, 52961.926 23/11/06,02:27:45,08,10,1, 12.0,1,1, -1.713, 10298.656, 547.117, 52961.939 23/11/06,02:27:45,09,10,1, 12.0,1,1, -1.713, 10298.636, 547.063, 52961.980 23/11/06,02:27:45,10,10,1, 12.0,1,1, -1.713, 10298.618, 547.010, 52961.993 23/11/06,02:27:45,11,10,1, 12.0,1,1, -1.713, 10298.647, 546.973, 52961.974 23/11/06,02:27:45,12,10,1, 12.0,1,1, -1.713, 10298.678, 546.920, 52962.018 23/11/06,02:27:45,13,10,1, 12.0,1,1, -1.713, 10298.662, 546.861, 52962.025 23/11/06,02:27:45,14,10,1, 12.0,1,1, -1.713, 10298.684, 546.812, 52962.008 23/11/06,02:27:45,15,10,1, 12.0,1,1, -1.713, 10298.649, 546.790, 52962.027 23/11/06,02:27:45,16,10,1, 12.0,1,1, -1.713, 10298.658, 546.736, 52962.015 23/11/06,02:27:45,17,10,1, 12.0,1,1, -1.713, 10298.663, 546.699, 52962.053 23/11/06,02:27:45,18,10,1, 12.0,1,1, -1.713, 10298.646, 546.630, 52962.048 23/11/06,02:27:45,19,10,1, 12.0,1,1, -1.713, 10298.679, 546.602, 52962.031 23/11/06,02:27:46,00,11,1, 11.9,1,1, -1.715, 10298.675, 546.602, 52962.031 23/11/06,02:27:46,01,11,1, 11.9,1,1, -1.715, 10298.679, 546.520, 52962.097 23/11/06,02:27:46,02,11,1, 11.9,1,1, -1.715, 10298.670, 546.500, 52962.073 23/11/06,02:27:46,03,11,1, 11.9,1,1, -1.715, 10298.670, 546.436, 52962.099 23/11/06,02:27:46,04,11,1, 11.9,1,1, -1.715, 10298.653, 546.397, 52962.106 23/11/06,02:27:46,05,11,1, 11.9,1,1, -1.715, 10298.652, 546.347, 52962.099 23/11/06,02:27:46,06,11,1, 11.9,1,1, -1.715, 10298.691, 546.319, 52962.118 23/11/06,02:27:46,07,11,1, 11.9,1,1, -1.715, 10298.670, 546.260, 52962.096 23/11/06,02:27:46,08,11,1, 11.9,1,1, -1.715, 10298.692, 546.184, 52962.056 23/11/06,02:27:46,09,11,1, 11.9,1,1, -1.715, 10298.664, 546.160, 52962.136 23/11/06,02:27:46,10,11,1, 11.9,1,1, -1.715, 10298.656, 546.129, 52962.157 23/11/06,02:27:46,11,11,1, 11.9,1,1, -1.715, 10298.671, 546.053, 52962.147 23/11/06,02:27:46,12,11,1, 11.9,1,1, -1.715, 10298.686, 546.019, 52962.171 23/11/06,02:27:46,13,11,1, 11.9,1,1, -1.715, 10298.686, 545.970, 52962.165 23/11/06,02:27:46,14,11,1, 11.9,1,1, -1.715, 10298.675, 545.912, 52962.183 23/11/06,02:27:46,15,11,1, 11.9,1,1, -1.715, 10298.673, 545.870, 52962.154 23/11/06,02:27:46,16,11,1, 11.9,1,1, -1.715, 10298.665, 545.810, 52962.171 23/11/06,02:27:46,17,11,1, 11.9,1,1, -1.715, 10298.671, 545.776, 52962.198 23/11/06,02:27:46,18,11,1, 11.9,1,1, -1.715, 10298.660, 545.734, 52962.203 23/11/06,02:27:46,19,11,1, 11.9,1,1, -1.715, 10298.657, 545.654, 52962.201 23/11/06,02:27:47,00,10,1, 11.8,1,1, -1.714, 10298.650, 545.654, 52962.201 23/11/06,02:27:47,01,10,1, 11.8,1,1, -1.714, 10298.660, 545.593, 52962.231 23/11/06,02:27:47,02,10,1, 11.8,1,1, -1.714, 10298.670, 545.557, 52962.209 23/11/06,02:27:47,03,10,1, 11.8,1,1, -1.714, 10298.669, 545.491, 52962.240 23/11/06,02:27:47,04,10,1, 11.8,1,1, -1.714, 10298.681, 545.461, 52962.269 23/11/06,02:27:47,05,10,1, 11.8,1,1, -1.714, 10298.665, 545.377, 52962.239 23/11/06,02:27:47,06,10,1, 11.8,1,1, -1.714, 10298.651, 545.343, 52962.237 23/11/06,02:27:47,07,10,1, 11.8,1,1, -1.714, 10298.667, 545.304, 52962.245 23/11/06,02:27:47,08,10,1, 11.8,1,1, -1.714, 10298.670, 545.269, 52962.269 23/11/06,02:27:47,09,10,1, 11.8,1,1, -1.714, 10298.672, 545.203, 52962.285 23/11/06,02:27:47,10,10,1, 11.8,1,1, -1.714, 10298.674, 545.165, 52962.259 23/11/06,02:27:47,11,10,1, 11.8,1,1, -1.714, 10298.668, 545.095, 52962.274 23/11/06,02:27:47,12,10,1, 11.8,1,1, -1.714, 10298.662, 545.042, 52962.289 23/11/06,02:27:47,13,10,1, 11.8,1,1, -1.714, 10298.678, 545.023, 52962.271 23/11/06,02:27:47,14,10,1, 11.8,1,1, -1.714, 10298.690, 544.982, 52962.327 23/11/06,02:27:47,15,10,1, 11.8,1,1, -1.714, 10298.684, 544.921, 52962.312 23/11/06,02:27:47,16,10,1, 11.8,1,1, -1.714, 10298.705, 544.882, 52962.325 23/11/06,02:27:47,17,10,1, 11.8,1,1, -1.714, 10298.689, 544.856, 52962.330 23/11/06,02:27:47,18,10,1, 11.8,1,1, -1.714, 10298.694, 544.796, 52962.336 23/11/06,02:27:47,19,10,1, 11.8,1,1, -1.714, 10298.704, 544.751, 52962.319 23/11/06,02:27:48,00,10,1, 11.9,1,1, -1.714, 10298.700, 544.751, 52962.319 23/11/06,02:27:48,01,10,1, 11.9,1,1, -1.714, 10298.682, 544.663, 52962.335 23/11/06,02:27:48,02,10,1, 11.9,1,1, -1.714, 10298.663, 544.637, 52962.353 23/11/06,02:27:48,03,10,1, 11.9,1,1, -1.714, 10298.671, 544.579, 52962.373 23/11/06,02:27:48,04,10,1, 11.9,1,1, -1.714, 10298.700, 544.525, 52962.382 23/11/06,02:27:48,05,10,1, 11.9,1,1, -1.714, 10298.667, 544.477, 52962.399 23/11/06,02:27:48,06,10,1, 11.9,1,1, -1.714, 10298.693, 544.435, 52962.351 23/11/06,02:27:48,07,10,1, 11.9,1,1, -1.714, 10298.694, 544.381, 52962.388 23/11/06,02:27:48,08,10,1, 11.9,1,1, -1.714, 10298.689, 544.322, 52962.401 23/11/06,02:27:48,09,10,1, 11.9,1,1, -1.714, 10298.707, 544.281, 52962.410 23/11/06,02:27:48,10,10,1, 11.9,1,1, -1.714, 10298.670, 544.250, 52962.410 23/11/06,02:27:48,11,10,1, 11.9,1,1, -1.714, 10298.691, 544.234, 52962.425 23/11/06,02:27:48,12,10,1, 11.9,1,1, -1.714, 10298.685, 544.161, 52962.446 23/11/06,02:27:48,13,10,1, 11.9,1,1, -1.714, 10298.685, 544.099, 52962.427 23/11/06,02:27:48,14,10,1, 11.9,1,1, -1.714, 10298.707, 544.070, 52962.446 23/11/06,02:27:48,15,10,1, 11.9,1,1, -1.714, 10298.689, 544.003, 52962.400 23/11/06,02:27:48,16,10,1, 11.9,1,1, -1.714, 10298.693, 543.991, 52962.450 23/11/06,02:27:48,17,10,1, 11.9,1,1, -1.714, 10298.693, 543.942, 52962.442 23/11/06,02:27:48,18,10,1, 11.9,1,1, -1.714, 10298.712, 543.890, 52962.442 23/11/06,02:27:48,19,10,1, 11.9,1,1, -1.714, 10298.708, 543.830, 52962.456 23/11/06,02:27:49,00,09,1, 11.9,1,1, -1.712, 10298.700, 543.830, 52962.456 23/11/06,02:27:49,01,09,1, 11.9,1,1, -1.712, 10298.709, 543.783, 52962.498 23/11/06,02:27:49,02,09,1, 11.9,1,1, -1.712, 10298.689, 543.725, 52962.470 23/11/06,02:27:49,03,09,1, 11.9,1,1, -1.712, 10298.710, 543.666, 52962.496 23/11/06,02:27:49,04,09,1, 11.9,1,1, -1.712, 10298.726, 543.624, 52962.481 23/11/06,02:27:49,05,09,1, 11.9,1,1, -1.712, 10298.712, 543.586, 52962.491 23/11/06,02:27:49,06,09,1, 11.9,1,1, -1.712, 10298.714, 543.523, 52962.514 23/11/06,02:27:49,07,09,1, 11.9,1,1, -1.712, 10298.718, 543.497, 52962.546 23/11/06,02:27:49,08,09,1, 11.9,1,1, -1.712, 10298.721, 543.444, 52962.515 23/11/06,02:27:49,09,09,1, 11.9,1,1, -1.712, 10298.727, 543.379, 52962.540 23/11/06,02:27:49,10,09,1, 11.9,1,1, -1.712, 10298.714, 543.346, 52962.563 23/11/06,02:27:49,11,09,1, 11.9,1,1, -1.712, 10298.728, 543.299, 52962.548 23/11/06,02:27:49,12,09,1, 11.9,1,1, -1.712, 10298.726, 543.280, 52962.539 23/11/06,02:27:49,13,09,1, 11.9,1,1, -1.712, 10298.708, 543.217, 52962.531 23/11/06,02:27:49,14,09,1, 11.9,1,1, -1.712, 10298.748, 543.175, 52962.564 23/11/06,02:27:49,15,09,1, 11.9,1,1, -1.712, 10298.741, 543.137, 52962.590 23/11/06,02:27:49,16,09,1, 11.9,1,1, -1.712, 10298.734, 543.082, 52962.571 23/11/06,02:27:49,17,09,1, 11.9,1,1, -1.712, 10298.725, 543.039, 52962.582 23/11/06,02:27:49,18,09,1, 11.9,1,1, -1.712, 10298.723, 542.988, 52962.562 23/11/06,02:27:49,19,09,1, 11.9,1,1, -1.712, 10298.734, 542.931, 52962.569 23/11/06,02:27:50,00,09,1, 11.8,1,1, -1.712, 10298.734, 542.931, 52962.569 23/11/06,02:27:50,01,09,1, 11.8,1,1, -1.712, 10298.776, 542.831, 52962.303 23/11/06,02:27:50,02,09,1, 11.8,1,1, -1.712, 10298.759, 542.811, 52962.499 23/11/06,02:27:50,03,09,1, 11.8,1,1, -1.712, 10298.747, 542.780, 52962.575 23/11/06,02:27:50,04,09,1, 11.8,1,1, -1.712, 10298.723, 542.705, 52962.596 23/11/06,02:27:50,05,09,1, 11.8,1,1, -1.712, 10298.752, 542.650, 52962.600 23/11/06,02:27:50,06,09,1, 11.8,1,1, -1.712, 10298.748, 542.600, 52962.611 23/11/06,02:27:50,07,09,1, 11.8,1,1, -1.712, 10298.716, 542.602, 52962.645 23/11/06,02:27:50,08,09,1, 11.8,1,1, -1.712, 10298.750, 542.539, 52962.628 23/11/06,02:27:50,09,09,1, 11.8,1,1, -1.712, 10298.773, 542.464, 52962.636 23/11/06,02:27:50,10,09,1, 11.8,1,1, -1.712, 10298.773, 542.443, 52962.674 23/11/06,02:27:50,11,09,1, 11.8,1,1, -1.712, 10298.782, 542.401, 52962.637 23/11/06,02:27:50,12,09,1, 11.8,1,1, -1.712, 10298.778, 542.357, 52962.670 23/11/06,02:27:50,13,09,1, 11.8,1,1, -1.712, 10298.786, 542.302, 52962.634 23/11/06,02:27:50,14,09,1, 11.8,1,1, -1.712, 10298.796, 542.238, 52962.654 23/11/06,02:27:50,15,09,1, 11.8,1,1, -1.712, 10298.807, 542.198, 52962.637 23/11/06,02:27:50,16,09,1, 11.8,1,1, -1.712, 10298.817, 542.153, 52962.648 23/11/06,02:27:50,17,09,1, 11.8,1,1, -1.712, 10298.804, 542.100, 52962.660 23/11/06,02:27:50,18,09,1, 11.8,1,1, -1.712, 10298.808, 542.048, 52962.666 23/11/06,02:27:50,19,09,1, 11.8,1,1, -1.712, 10298.785, 542.007, 52962.663 23/11/06,02:27:51,00,09,1, 11.9,1,1, -1.712, 10298.784, 542.007, 52962.663 23/11/06,02:27:51,01,09,1, 11.9,1,1, -1.712, 10298.842, 541.923, 52962.665 23/11/06,02:27:51,02,09,1, 11.9,1,1, -1.712, 10298.815, 541.878, 52962.673 23/11/06,02:27:51,03,09,1, 11.9,1,1, -1.712, 10298.862, 541.831, 52962.687 23/11/06,02:27:51,04,09,1, 11.9,1,1, -1.712, 10298.861, 541.774, 52962.686 23/11/06,02:27:51,05,09,1, 11.9,1,1, -1.712, 10298.859, 541.710, 52962.703 23/11/06,02:27:51,06,09,1, 11.9,1,1, -1.712, 10298.856, 541.684, 52962.728 23/11/06,02:27:51,07,09,1, 11.9,1,1, -1.712, 10298.876, 541.615, 52962.755 23/11/06,02:27:51,08,09,1, 11.9,1,1, -1.712, 10298.875, 541.572, 52962.697 23/11/06,02:27:51,09,09,1, 11.9,1,1, -1.712, 10298.904, 541.510, 52962.748 23/11/06,02:27:51,10,09,1, 11.9,1,1, -1.712, 10298.886, 541.479, 52962.714 23/11/06,02:27:51,11,09,1, 11.9,1,1, -1.712, 10298.887, 541.417, 52962.715 23/11/06,02:27:51,12,09,1, 11.9,1,1, -1.712, 10298.889, 541.377, 52962.720 23/11/06,02:27:51,13,09,1, 11.9,1,1, -1.712, 10298.917, 541.314, 52962.760 23/11/06,02:27:51,14,09,1, 11.9,1,1, -1.712, 10298.906, 541.302, 52962.718 23/11/06,02:27:51,15,09,1, 11.9,1,1, -1.712, 10298.915, 541.219, 52962.736 23/11/06,02:27:51,16,09,1, 11.9,1,1, -1.712, 10298.920, 541.191, 52962.754 23/11/06,02:27:51,17,09,1, 11.9,1,1, -1.712, 10298.916, 541.161, 52962.767 23/11/06,02:27:51,18,09,1, 11.9,1,1, -1.712, 10298.917, 541.096, 52962.745 23/11/06,02:27:51,19,09,1, 11.9,1,1, -1.712, 10298.943, 541.046, 52962.742 23/11/06,02:27:52,00,09,1, 11.9,1,1, -1.708, 10298.942, 541.046, 52962.742 23/11/06,02:27:52,01,09,1, 11.9,1,1, -1.708, 10298.961, 540.933, 52962.773 23/11/06,02:27:52,02,09,1, 11.9,1,1, -1.708, 10298.946, 540.907, 52962.797 23/11/06,02:27:52,03,09,1, 11.9,1,1, -1.708, 10298.967, 540.862, 52962.768 23/11/06,02:27:52,04,09,1, 11.9,1,1, -1.708, 10298.946, 540.815, 52962.773 23/11/06,02:27:52,05,09,1, 11.9,1,1, -1.708, 10298.960, 540.776, 52962.807 23/11/06,02:27:52,06,09,1, 11.9,1,1, -1.708, 10298.957, 540.704, 52962.782 23/11/06,02:27:52,07,09,1, 11.9,1,1, -1.708, 10298.946, 540.661, 52962.793 23/11/06,02:27:52,08,09,1, 11.9,1,1, -1.708, 10298.977, 540.626, 52962.783 23/11/06,02:27:52,09,09,1, 11.9,1,1, -1.708, 10298.974, 540.559, 52962.804 23/11/06,02:27:52,10,09,1, 11.9,1,1, -1.708, 10298.976, 540.515, 52962.816 23/11/06,02:27:52,11,09,1, 11.9,1,1, -1.708, 10298.990, 540.482, 52962.818 23/11/06,02:27:52,12,09,1, 11.9,1,1, -1.708, 10299.001, 540.428, 52962.826 23/11/06,02:27:52,13,09,1, 11.9,1,1, -1.708, 10299.033, 540.380, 52962.874 23/11/06,02:27:52,14,09,1, 11.9,1,1, -1.708, 10298.979, 540.330, 52962.880 23/11/06,02:27:52,15,09,1, 11.9,1,1, -1.708, 10299.014, 540.285, 52962.866 23/11/06,02:27:52,16,09,1, 11.9,1,1, -1.708, 10299.018, 540.227, 52962.852 23/11/06,02:27:52,17,09,1, 11.9,1,1, -1.708, 10299.021, 540.177, 52962.827 23/11/06,02:27:52,18,09,1, 11.9,1,1, -1.708, 10299.024, 540.160, 52962.837 23/11/06,02:27:52,19,09,1, 11.9,1,1, -1.708, 10299.021, 540.093, 52962.844 23/11/06,02:27:53,00,09,1, 11.9,1,1, -1.709, 10299.017, 540.093, 52962.844 23/11/06,02:27:53,01,09,1, 11.9,1,1, -1.709, 10299.055, 540.020, 52962.809 23/11/06,02:27:53,02,09,1, 11.9,1,1, -1.709, 10299.056, 539.966, 52962.831 23/11/06,02:27:53,03,09,1, 11.9,1,1, -1.709, 10299.059, 539.921, 52962.844 23/11/06,02:27:53,04,09,1, 11.9,1,1, -1.709, 10299.048, 539.882, 52962.848 23/11/06,02:27:53,05,09,1, 11.9,1,1, -1.709, 10299.058, 539.814, 52962.814 23/11/06,02:27:53,06,09,1, 11.9,1,1, -1.709, 10299.079, 539.757, 52962.868 23/11/06,02:27:53,07,09,1, 11.9,1,1, -1.709, 10299.052, 539.739, 52962.845 23/11/06,02:27:53,08,09,1, 11.9,1,1, -1.709, 10299.064, 539.692, 52962.819 23/11/06,02:27:53,09,09,1, 11.9,1,1, -1.709, 10299.070, 539.626, 52962.866 23/11/06,02:27:53,10,09,1, 11.9,1,1, -1.709, 10299.089, 539.587, 52962.802 23/11/06,02:27:53,11,09,1, 11.9,1,1, -1.709, 10299.062, 539.512, 52962.849 23/11/06,02:27:53,12,09,1, 11.9,1,1, -1.709, 10299.078, 539.469, 52962.906 23/11/06,02:27:53,13,09,1, 11.9,1,1, -1.709, 10299.087, 539.443, 52962.861 23/11/06,02:27:53,14,09,1, 11.9,1,1, -1.709, 10299.087, 539.398, 52962.893 23/11/06,02:27:53,15,09,1, 11.9,1,1, -1.709, 10299.080, 539.329, 52962.876 23/11/06,02:27:53,16,09,1, 11.9,1,1, -1.709, 10299.107, 539.268, 52962.871 23/11/06,02:27:53,17,09,1, 11.9,1,1, -1.709, 10299.083, 539.243, 52962.887 23/11/06,02:27:53,18,09,1, 11.9,1,1, -1.709, 10299.108, 539.196, 52962.895 23/11/06,02:27:53,19,09,1, 11.9,1,1, -1.709, 10299.105, 539.140, 52962.912 23/11/06,02:27:54,00,09,1, 11.8,1,1, -1.712, 10299.101, 539.140, 52962.912 23/11/06,02:27:54,01,09,1, 11.8,1,1, -1.712, 10299.105, 539.074, 52962.944 23/11/06,02:27:54,02,09,1, 11.8,1,1, -1.712, 10299.105, 539.024, 52962.972 23/11/06,02:27:54,03,09,1, 11.8,1,1, -1.712, 10299.147, 538.951, 52962.901 23/11/06,02:27:54,04,09,1, 11.8,1,1, -1.712, 10299.122, 538.916, 52962.937 23/11/06,02:27:54,05,09,1, 11.8,1,1, -1.712, 10299.128, 538.877, 52962.937 23/11/06,02:27:54,06,09,1, 11.8,1,1, -1.712, 10299.136, 538.824, 52962.918 23/11/06,02:27:54,07,09,1, 11.8,1,1, -1.712, 10299.125, 538.789, 52962.913 23/11/06,02:27:54,08,09,1, 11.8,1,1, -1.712, 10299.116, 538.741, 52962.938 23/11/06,02:27:54,09,09,1, 11.8,1,1, -1.712, 10299.139, 538.717, 52962.913 23/11/06,02:27:54,10,09,1, 11.8,1,1, -1.712, 10299.139, 538.669, 52962.942 23/11/06,02:27:54,11,09,1, 11.8,1,1, -1.712, 10299.129, 538.620, 52962.848 23/11/06,02:27:54,12,09,1, 11.8,1,1, -1.712, 10299.168, 538.550, 52962.937 23/11/06,02:27:54,13,09,1, 11.8,1,1, -1.712, 10299.153, 538.517, 52962.880 23/11/06,02:27:54,14,09,1, 11.8,1,1, -1.712, 10299.157, 538.459, 52962.926 23/11/06,02:27:54,15,09,1, 11.8,1,1, -1.712, 10299.175, 538.431, 52962.949 23/11/06,02:27:54,16,09,1, 11.8,1,1, -1.712, 10299.167, 538.380, 52962.967 23/11/06,02:27:54,17,09,1, 11.8,1,1, -1.712, 10299.161, 538.337, 52962.927 23/11/06,02:27:54,18,09,1, 11.8,1,1, -1.712, 10299.181, 538.286, 52962.947 23/11/06,02:27:54,19,09,1, 11.8,1,1, -1.712, 10299.190, 538.252, 52962.976 23/11/06,02:27:55,00,09,1, 11.9,1,1, -1.714, 10299.184, 538.252, 52962.976 23/11/06,02:27:55,01,09,1, 11.9,1,1, -1.714, 10299.188, 538.152, 52962.954 23/11/06,02:27:55,02,09,1, 11.9,1,1, -1.714, 10299.198, 538.127, 52962.997 23/11/06,02:27:55,03,09,1, 11.9,1,1, -1.714, 10299.203, 538.075, 52962.960 23/11/06,02:27:55,04,09,1, 11.9,1,1, -1.714, 10299.203, 538.025, 52962.985 23/11/06,02:27:55,05,09,1, 11.9,1,1, -1.714, 10299.210, 537.971, 52962.995 23/11/06,02:27:55,06,09,1, 11.9,1,1, -1.714, 10299.217, 537.942, 52962.982 23/11/06,02:27:55,07,09,1, 11.9,1,1, -1.714, 10299.224, 537.878, 52962.960 23/11/06,02:27:55,08,09,1, 11.9,1,1, -1.714, 10299.223, 537.852, 52962.997 23/11/06,02:27:55,09,09,1, 11.9,1,1, -1.714, 10299.213, 537.801, 52962.955 23/11/06,02:27:55,10,09,1, 11.9,1,1, -1.714, 10299.211, 537.759, 52962.950 23/11/06,02:27:55,11,09,1, 11.9,1,1, -1.714, 10299.218, 537.704, 52962.987 23/11/06,02:27:55,12,09,1, 11.9,1,1, -1.714, 10299.233, 537.657, 52962.952 23/11/06,02:27:55,13,09,1, 11.9,1,1, -1.714, 10299.236, 537.627, 52963.010 23/11/06,02:27:55,14,09,1, 11.9,1,1, -1.714, 10299.244, 537.592, 52962.994 23/11/06,02:27:55,15,09,1, 11.9,1,1, -1.714, 10299.236, 537.543, 52963.012 23/11/06,02:27:55,16,09,1, 11.9,1,1, -1.714, 10299.262, 537.488, 52962.972 23/11/06,02:27:55,17,09,1, 11.9,1,1, -1.714, 10299.241, 537.437, 52962.976 23/11/06,02:27:55,18,09,1, 11.9,1,1, -1.714, 10299.249, 537.392, 52963.014 23/11/06,02:27:55,19,09,1, 11.9,1,1, -1.714, 10299.258, 537.368, 52963.008 23/11/06,02:27:56,00,09,1, 11.9,1,1, -1.711, 10299.251, 537.368, 52963.008 23/11/06,02:27:56,01,09,1, 11.9,1,1, -1.711, 10299.267, 537.274, 52963.018 23/11/06,02:27:56,02,09,1, 11.9,1,1, -1.711, 10299.277, 537.230, 52963.015 23/11/06,02:27:56,03,09,1, 11.9,1,1, -1.711, 10299.264, 537.169, 52962.959 23/11/06,02:27:56,04,09,1, 11.9,1,1, -1.711, 10299.283, 537.146, 52963.038 23/11/06,02:27:56,05,09,1, 11.9,1,1, -1.711, 10299.300, 537.101, 52963.041 23/11/06,02:27:56,06,09,1, 11.9,1,1, -1.711, 10299.276, 537.061, 52963.050 23/11/06,02:27:56,07,09,1, 11.9,1,1, -1.711, 10299.286, 537.022, 52963.069 23/11/06,02:27:56,08,09,1, 11.9,1,1, -1.711, 10299.313, 536.957, 52963.048 23/11/06,02:27:56,09,09,1, 11.9,1,1, -1.711, 10299.300, 536.912, 52963.033 23/11/06,02:27:56,10,09,1, 11.9,1,1, -1.711, 10299.313, 536.871, 52963.047 23/11/06,02:27:56,11,09,1, 11.9,1,1, -1.711, 10299.310, 536.843, 52963.043 23/11/06,02:27:56,12,09,1, 11.9,1,1, -1.711, 10299.308, 536.772, 52963.047 23/11/06,02:27:56,13,09,1, 11.9,1,1, -1.711, 10299.302, 536.740, 52963.088 23/11/06,02:27:56,14,09,1, 11.9,1,1, -1.711, 10299.291, 536.690, 52963.020 23/11/06,02:27:56,15,09,1, 11.9,1,1, -1.711, 10299.355, 536.638, 52962.961 23/11/06,02:27:56,16,09,1, 11.9,1,1, -1.711, 10299.296, 536.619, 52963.058 23/11/06,02:27:56,17,09,1, 11.9,1,1, -1.711, 10299.319, 536.570, 52963.067 23/11/06,02:27:56,18,09,1, 11.9,1,1, -1.711, 10299.324, 536.516, 52963.061 23/11/06,02:27:56,19,09,1, 11.9,1,1, -1.711, 10299.346, 536.498, 52963.067 23/11/06,02:27:57,00,10,1, 11.9,1,1, -1.713, 10299.343, 536.498, 52963.067 23/11/06,02:27:57,01,10,1, 11.9,1,1, -1.713, 10299.357, 536.379, 52963.049 23/11/06,02:27:57,02,10,1, 11.9,1,1, -1.713, 10299.384, 536.407, 52963.226 23/11/06,02:27:57,03,10,1, 11.9,1,1, -1.713, 10299.362, 536.321, 52963.050 23/11/06,02:27:57,04,10,1, 11.9,1,1, -1.713, 10299.356, 536.278, 52963.276 23/11/06,02:27:57,05,10,1, 11.9,1,1, -1.713, 10299.406, 536.225, 52963.159 23/11/06,02:27:57,06,10,1, 11.9,1,1, -1.713, 10299.396, 536.180, 52963.201 23/11/06,02:27:57,07,10,1, 11.9,1,1, -1.713, 10299.394, 536.153, 52963.209 23/11/06,02:27:57,08,10,1, 11.9,1,1, -1.713, 10299.381, 536.100, 52963.182 23/11/06,02:27:57,09,10,1, 11.9,1,1, -1.713, 10299.405, 536.088, 52963.171 23/11/06,02:27:57,10,10,1, 11.9,1,1, -1.713, 10299.408, 536.019, 52963.230 23/11/06,02:27:57,11,10,1, 11.9,1,1, -1.713, 10299.406, 535.971, 52963.222 23/11/06,02:27:57,12,10,1, 11.9,1,1, -1.713, 10299.409, 535.939, 52963.249 23/11/06,02:27:57,13,10,1, 11.9,1,1, -1.713, 10299.426, 535.887, 52963.263 23/11/06,02:27:57,14,10,1, 11.9,1,1, -1.713, 10299.424, 535.837, 52963.233 23/11/06,02:27:57,15,10,1, 11.9,1,1, -1.713, 10299.438, 535.809, 52963.269 23/11/06,02:27:57,16,10,1, 11.9,1,1, -1.713, 10299.488, 535.734, 52962.983 23/11/06,02:27:57,17,10,1, 11.9,1,1, -1.713, 10299.455, 535.687, 52963.132 23/11/06,02:27:57,18,10,1, 11.9,1,1, -1.713, 10299.464, 535.660, 52963.207 23/11/06,02:27:57,19,10,1, 11.9,1,1, -1.713, 10299.465, 535.628, 52963.256 23/11/06,02:27:58,00,10,1, 11.9,1,1, -1.711, 10299.460, 535.628, 52963.256 23/11/06,02:27:58,01,10,1, 11.9,1,1, -1.711, 10299.478, 535.533, 52963.249 23/11/06,02:27:58,02,10,1, 11.9,1,1, -1.711, 10299.486, 535.497, 52963.267 23/11/06,02:27:58,03,10,1, 11.9,1,1, -1.711, 10299.470, 535.451, 52963.249 23/11/06,02:27:58,04,10,1, 11.9,1,1, -1.711, 10299.474, 535.369, 52963.258 23/11/06,02:27:58,05,10,1, 11.9,1,1, -1.711, 10299.504, 535.349, 52963.252 23/11/06,02:27:58,06,10,1, 11.9,1,1, -1.711, 10299.505, 535.289, 52963.253 23/11/06,02:27:58,07,10,1, 11.9,1,1, -1.711, 10299.491, 535.253, 52963.265 23/11/06,02:27:58,08,10,1, 11.9,1,1, -1.711, 10299.533, 535.207, 52963.272 23/11/06,02:27:58,09,10,1, 11.9,1,1, -1.711, 10299.524, 535.170, 52963.268 23/11/06,02:27:58,10,10,1, 11.9,1,1, -1.711, 10299.524, 535.143, 52963.286 23/11/06,02:27:58,11,10,1, 11.9,1,1, -1.711, 10299.545, 535.098, 52963.296 23/11/06,02:27:58,12,10,1, 11.9,1,1, -1.711, 10299.554, 535.048, 52963.290 23/11/06,02:27:58,13,10,1, 11.9,1,1, -1.711, 10299.537, 535.008, 52963.254 23/11/06,02:27:58,14,10,1, 11.9,1,1, -1.711, 10299.569, 534.990, 52963.294 23/11/06,02:27:58,15,10,1, 11.9,1,1, -1.711, 10299.561, 534.937, 52963.296 23/11/06,02:27:58,16,10,1, 11.9,1,1, -1.711, 10299.568, 534.871, 52963.304 23/11/06,02:27:58,17,10,1, 11.9,1,1, -1.711, 10299.590, 534.816, 52963.308 23/11/06,02:27:58,18,10,1, 11.9,1,1, -1.711, 10299.603, 534.757, 52963.308 23/11/06,02:27:58,19,10,1, 11.9,1,1, -1.711, 10299.604, 534.732, 52963.292 23/11/06,02:27:59,00,10,1, 11.9,1,1, -1.710, 10299.602, 534.732, 52963.292 23/11/06,02:27:59,01,10,1, 11.9,1,1, -1.710, 10299.602, 534.667, 52963.295 23/11/06,02:27:59,02,10,1, 11.9,1,1, -1.710, 10299.620, 534.593, 52963.290 23/11/06,02:27:59,03,10,1, 11.9,1,1, -1.710, 10299.632, 534.539, 52963.273 23/11/06,02:27:59,04,10,1, 11.9,1,1, -1.710, 10299.639, 534.525, 52963.347 23/11/06,02:27:59,05,10,1, 11.9,1,1, -1.710, 10299.646, 534.474, 52963.301 23/11/06,02:27:59,06,10,1, 11.9,1,1, -1.710, 10299.665, 534.428, 52963.313 23/11/06,02:27:59,07,10,1, 11.9,1,1, -1.710, 10299.665, 534.371, 52963.306 23/11/06,02:27:59,08,10,1, 11.9,1,1, -1.710, 10299.655, 534.321, 52963.298 23/11/06,02:27:59,09,10,1, 11.9,1,1, -1.710, 10299.688, 534.285, 52963.307 23/11/06,02:27:59,10,10,1, 11.9,1,1, -1.710, 10299.677, 534.226, 52963.297 23/11/06,02:27:59,11,10,1, 11.9,1,1, -1.710, 10299.693, 534.197, 52963.305 23/11/06,02:27:59,12,10,1, 11.9,1,1, -1.710, 10299.699, 534.139, 52963.295 23/11/06,02:27:59,13,10,1, 11.9,1,1, -1.710, 10299.712, 534.049, 52963.288 23/11/06,02:27:59,14,10,1, 11.9,1,1, -1.710, 10299.721, 534.040, 52963.296 23/11/06,02:27:59,15,10,1, 11.9,1,1, -1.710, 10299.727, 533.965, 52963.296 23/11/06,02:27:59,16,10,1, 11.9,1,1, -1.710, 10299.717, 533.924, 52963.291 23/11/06,02:27:59,17,10,1, 11.9,1,1, -1.710, 10299.747, 533.877, 52963.286 23/11/06,02:27:59,18,10,1, 11.9,1,1, -1.710, 10299.711, 533.833, 52963.286 23/11/06,02:27:59,19,10,1, 11.9,1,1, -1.710, 10299.765, 533.819, 52963.300 23/11/06,02:28:00,00,10,1, 11.9,1,1, -1.709, 10299.760, 533.819, 52963.300 23/11/06,02:28:00,01,10,1, 11.9,1,1, -1.709, 10299.750, 533.692, 52963.271 23/11/06,02:28:00,02,10,1, 11.9,1,1, -1.709, 10299.758, 533.610, 52963.139 23/11/06,02:28:00,03,10,1, 11.9,1,1, -1.709, 10299.729, 533.547, 52963.191 23/11/06,02:28:00,04,10,1, 11.9,1,1, -1.709, 10299.780, 533.536, 52963.189 23/11/06,02:28:00,05,10,1, 11.9,1,1, -1.709, 10299.779, 533.471, 52963.184 23/11/06,02:28:00,06,10,1, 11.9,1,1, -1.709, 10299.795, 533.422, 52963.192 23/11/06,02:28:00,07,10,1, 11.9,1,1, -1.709, 10299.769, 533.381, 52963.193 23/11/06,02:28:00,08,10,1, 11.9,1,1, -1.709, 10299.805, 533.322, 52963.181 23/11/06,02:28:00,09,10,1, 11.9,1,1, -1.709, 10299.783, 533.280, 52963.159 23/11/06,02:28:00,10,10,1, 11.9,1,1, -1.709, 10299.802, 533.213, 52963.152 23/11/06,02:28:00,11,10,1, 11.9,1,1, -1.709, 10299.835, 533.175, 52963.144 23/11/06,02:28:00,12,10,1, 11.9,1,1, -1.709, 10299.808, 533.108, 52963.158 23/11/06,02:28:00,13,10,1, 11.9,1,1, -1.709, 10299.836, 533.085, 52963.171 23/11/06,02:28:00,14,10,1, 11.9,1,1, -1.709, 10299.820, 533.030, 52963.182 23/11/06,02:28:00,15,10,1, 11.9,1,1, -1.709, 10299.868, 532.975, 52963.153 23/11/06,02:28:00,16,10,1, 11.9,1,1, -1.709, 10299.863, 532.930, 52963.163 23/11/06,02:28:00,17,10,1, 11.9,1,1, -1.709, 10299.858, 532.895, 52963.184 23/11/06,02:28:00,18,10,1, 11.9,1,1, -1.709, 10299.859, 532.838, 52963.162 23/11/06,02:28:00,19,10,1, 11.9,1,1, -1.709, 10299.866, 532.812, 52963.164 23/11/06,02:28:01,00,10,1, 11.8,1,1, -1.711, 10299.860, 532.812, 52963.164 23/11/06,02:28:01,01,10,1, 11.8,1,1, -1.711, 10299.866, 532.708, 52963.195 23/11/06,02:28:01,02,10,1, 11.8,1,1, -1.711, 10299.902, 532.666, 52963.187 23/11/06,02:28:01,03,10,1, 11.8,1,1, -1.711, 10299.919, 532.580, 52963.157 23/11/06,02:28:01,04,10,1, 11.8,1,1, -1.711, 10299.928, 532.543, 52963.174 23/11/06,02:28:01,05,10,1, 11.8,1,1, -1.711, 10299.903, 532.481, 52963.171 23/11/06,02:28:01,06,10,1, 11.8,1,1, -1.711, 10299.923, 532.451, 52963.185 23/11/06,02:28:01,07,10,1, 11.8,1,1, -1.711, 10299.921, 532.403, 52963.189 23/11/06,02:28:01,08,10,1, 11.8,1,1, -1.711, 10299.918, 532.331, 52963.186 23/11/06,02:28:01,09,10,1, 11.8,1,1, -1.711, 10299.946, 532.311, 52963.185 23/11/06,02:28:01,10,10,1, 11.8,1,1, -1.711, 10299.948, 532.241, 52963.169 23/11/06,02:28:01,11,10,1, 11.8,1,1, -1.711, 10299.954, 532.212, 52963.164 23/11/06,02:28:01,12,10,1, 11.8,1,1, -1.711, 10299.987, 532.158, 52963.200 23/11/06,02:28:01,13,10,1, 11.8,1,1, -1.711, 10299.983, 532.108, 52963.168 23/11/06,02:28:01,14,10,1, 11.8,1,1, -1.711, 10299.984, 532.040, 52963.155 23/11/06,02:28:01,15,10,1, 11.8,1,1, -1.711, 10300.012, 531.985, 52963.144 23/11/06,02:28:01,16,10,1, 11.8,1,1, -1.711, 10299.997, 531.940, 52963.140 23/11/06,02:28:01,17,10,1, 11.8,1,1, -1.711, 10300.000, 531.897, 52963.150 23/11/06,02:28:01,18,10,1, 11.8,1,1, -1.711, 10300.005, 531.834, 52963.118 23/11/06,02:28:01,19,10,1, 11.8,1,1, -1.711, 10299.994, 531.803, 52963.146 23/11/06,02:28:02,00,10,1, 11.9,1,1, -1.714, 10299.994, 531.803, 52963.146 23/11/06,02:28:02,01,10,1, 11.9,1,1, -1.714, 10300.013, 531.686, 52963.127 23/11/06,02:28:02,02,10,1, 11.9,1,1, -1.714, 10300.010, 531.645, 52963.101 23/11/06,02:28:02,03,10,1, 11.9,1,1, -1.714, 10300.032, 531.590, 52963.106 23/11/06,02:28:02,04,10,1, 11.9,1,1, -1.714, 10300.039, 531.556, 52963.136 23/11/06,02:28:02,05,10,1, 11.9,1,1, -1.714, 10300.047, 531.491, 52963.141 23/11/06,02:28:02,06,10,1, 11.9,1,1, -1.714, 10300.063, 531.450, 52963.125 23/11/06,02:28:02,07,10,1, 11.9,1,1, -1.714, 10300.067, 531.386, 52963.147 23/11/06,02:28:02,08,10,1, 11.9,1,1, -1.714, 10300.060, 531.338, 52963.124 23/11/06,02:28:02,09,10,1, 11.9,1,1, -1.714, 10300.090, 531.273, 52963.120 23/11/06,02:28:02,10,10,1, 11.9,1,1, -1.714, 10300.082, 531.237, 52963.130 23/11/06,02:28:02,11,10,1, 11.9,1,1, -1.714, 10300.067, 531.191, 52963.102 23/11/06,02:28:02,12,10,1, 11.9,1,1, -1.714, 10300.103, 531.148, 52963.114 23/11/06,02:28:02,13,10,1, 11.9,1,1, -1.714, 10300.115, 531.092, 52963.138 23/11/06,02:28:02,14,10,1, 11.9,1,1, -1.714, 10300.118, 531.032, 52963.136 23/11/06,02:28:02,15,10,1, 11.9,1,1, -1.714, 10300.126, 530.970, 52963.118 23/11/06,02:28:02,16,10,1, 11.9,1,1, -1.714, 10300.123, 530.950, 52963.126 23/11/06,02:28:02,17,10,1, 11.9,1,1, -1.714, 10300.123, 530.905, 52963.086 23/11/06,02:28:02,18,10,1, 11.9,1,1, -1.714, 10300.130, 530.858, 52963.081 23/11/06,02:28:02,19,10,1, 11.9,1,1, -1.714, 10300.149, 530.802, 52963.082 23/11/06,02:28:03,00,10,1, 12.0,1,1, -1.712, 10300.144, 530.802, 52963.082 23/11/06,02:28:03,01,10,1, 12.0,1,1, -1.712, 10300.162, 530.719, 52963.158 23/11/06,02:28:03,02,10,1, 12.0,1,1, -1.712, 10300.142, 530.669, 52963.094 23/11/06,02:28:03,03,10,1, 12.0,1,1, -1.712, 10300.159, 530.628, 52963.086 23/11/06,02:28:03,04,10,1, 12.0,1,1, -1.712, 10300.167, 530.591, 52963.089 23/11/06,02:28:03,05,10,1, 12.0,1,1, -1.712, 10300.175, 530.515, 52963.091 23/11/06,02:28:03,06,10,1, 12.0,1,1, -1.712, 10300.197, 530.484, 52963.073 23/11/06,02:28:03,07,10,1, 12.0,1,1, -1.712, 10300.196, 530.451, 52963.059 23/11/06,02:28:03,08,10,1, 12.0,1,1, -1.712, 10300.191, 530.375, 52963.094 23/11/06,02:28:03,09,10,1, 12.0,1,1, -1.712, 10300.195, 530.344, 52963.130 23/11/06,02:28:03,10,10,1, 12.0,1,1, -1.712, 10300.188, 530.318, 52963.115 23/11/06,02:28:03,11,10,1, 12.0,1,1, -1.712, 10300.205, 530.239, 52963.108 23/11/06,02:28:03,12,10,1, 12.0,1,1, -1.712, 10300.217, 530.230, 52963.122 23/11/06,02:28:03,13,10,1, 12.0,1,1, -1.712, 10300.215, 530.180, 52963.089 23/11/06,02:28:03,14,10,1, 12.0,1,1, -1.712, 10300.257, 530.161, 52963.095 23/11/06,02:28:03,15,10,1, 12.0,1,1, -1.712, 10300.244, 530.085, 52963.117 23/11/06,02:28:03,16,10,1, 12.0,1,1, -1.712, 10300.249, 530.026, 52963.103 23/11/06,02:28:03,17,10,1, 12.0,1,1, -1.712, 10300.240, 529.979, 52963.115 23/11/06,02:28:03,18,10,1, 12.0,1,1, -1.712, 10300.233, 529.935, 52963.113 23/11/06,02:28:03,19,10,1, 12.0,1,1, -1.712, 10300.259, 529.880, 52963.098 23/11/06,02:28:04,00,10,1, 11.8,1,1, -1.709, 10300.252, 529.880, 52963.098 23/11/06,02:28:04,01,10,1, 11.8,1,1, -1.709, 10300.262, 529.791, 52963.111 23/11/06,02:28:04,02,10,1, 11.8,1,1, -1.709, 10300.265, 529.744, 52963.078 23/11/06,02:28:04,03,10,1, 11.8,1,1, -1.709, 10300.265, 529.689, 52963.135 23/11/06,02:28:04,04,10,1, 11.8,1,1, -1.709, 10300.258, 529.665, 52963.128 23/11/06,02:28:04,05,10,1, 11.8,1,1, -1.709, 10300.280, 529.603, 52963.110 23/11/06,02:28:04,06,10,1, 11.8,1,1, -1.709, 10300.272, 529.568, 52963.091 23/11/06,02:28:04,07,10,1, 11.8,1,1, -1.709, 10300.288, 529.535, 52963.099 23/11/06,02:28:04,08,10,1, 11.8,1,1, -1.709, 10300.274, 529.478, 52963.125 23/11/06,02:28:04,09,10,1, 11.8,1,1, -1.709, 10300.278, 529.449, 52963.022 23/11/06,02:28:04,10,10,1, 11.8,1,1, -1.709, 10300.323, 529.397, 52963.163 23/11/06,02:28:04,11,10,1, 11.8,1,1, -1.709, 10300.321, 529.335, 52963.097 23/11/06,02:28:04,12,10,1, 11.8,1,1, -1.709, 10300.325, 529.307, 52963.099 23/11/06,02:28:04,13,10,1, 11.8,1,1, -1.709, 10300.321, 529.257, 52963.105 23/11/06,02:28:04,14,10,1, 11.8,1,1, -1.709, 10300.339, 529.226, 52963.158 23/11/06,02:28:04,15,10,1, 11.8,1,1, -1.709, 10300.332, 529.178, 52963.158 23/11/06,02:28:04,16,10,1, 11.8,1,1, -1.709, 10300.339, 529.127, 52963.141 23/11/06,02:28:04,17,10,1, 11.8,1,1, -1.709, 10300.345, 529.085, 52963.142 23/11/06,02:28:04,18,10,1, 11.8,1,1, -1.709, 10300.336, 529.044, 52963.164 23/11/06,02:28:04,19,10,1, 11.8,1,1, -1.709, 10300.382, 529.023, 52963.164 23/11/06,02:28:05,00,10,1, 11.8,1,1, -1.711, 10300.378, 529.023, 52963.164 23/11/06,02:28:05,01,10,1, 11.8,1,1, -1.711, 10300.353, 528.919, 52963.197 23/11/06,02:28:05,02,10,1, 11.8,1,1, -1.711, 10300.386, 528.856, 52963.227 23/11/06,02:28:05,03,10,1, 11.8,1,1, -1.711, 10300.398, 528.841, 52963.186 23/11/06,02:28:05,04,10,1, 11.8,1,1, -1.711, 10300.385, 528.798, 52963.195 23/11/06,02:28:05,05,10,1, 11.8,1,1, -1.711, 10300.391, 528.752, 52963.175 23/11/06,02:28:05,06,10,1, 11.8,1,1, -1.711, 10300.407, 528.736, 52963.298 23/11/06,02:28:05,07,10,1, 11.8,1,1, -1.711, 10300.404, 528.664, 52963.137 23/11/06,02:28:05,08,10,1, 11.8,1,1, -1.711, 10300.393, 528.629, 52963.176 23/11/06,02:28:05,09,10,1, 11.8,1,1, -1.711, 10300.377, 528.616, 52963.271 23/11/06,02:28:05,10,10,1, 11.8,1,1, -1.711, 10300.436, 528.564, 52963.188 23/11/06,02:28:05,11,10,1, 11.8,1,1, -1.711, 10300.437, 528.493, 52963.149 23/11/06,02:28:05,12,10,1, 11.8,1,1, -1.711, 10300.445, 528.474, 52963.165 23/11/06,02:28:05,13,10,1, 11.8,1,1, -1.711, 10300.456, 528.433, 52963.187 23/11/06,02:28:05,14,10,1, 11.8,1,1, -1.711, 10300.438, 528.381, 52963.161 23/11/06,02:28:05,15,10,1, 11.8,1,1, -1.711, 10300.450, 528.358, 52963.181 23/11/06,02:28:05,16,10,1, 11.8,1,1, -1.711, 10300.456, 528.316, 52963.155 23/11/06,02:28:05,17,10,1, 11.8,1,1, -1.711, 10300.449, 528.281, 52963.159 23/11/06,02:28:05,18,10,1, 11.8,1,1, -1.711, 10300.461, 528.228, 52963.186 23/11/06,02:28:05,19,10,1, 11.8,1,1, -1.711, 10300.493, 528.198, 52963.204 23/11/06,02:28:06,00,10,1, 11.9,1,1, -1.711, 10300.486, 528.198, 52963.204 23/11/06,02:28:06,01,10,1, 11.9,1,1, -1.711, 10300.506, 528.113, 52963.191 23/11/06,02:28:06,02,10,1, 11.9,1,1, -1.711, 10300.494, 528.089, 52963.181 23/11/06,02:28:06,03,10,1, 11.9,1,1, -1.711, 10300.501, 528.018, 52963.167 23/11/06,02:28:06,04,10,1, 11.9,1,1, -1.711, 10300.501, 527.992, 52963.176 23/11/06,02:28:06,05,10,1, 11.9,1,1, -1.711, 10300.518, 527.950, 52963.160 23/11/06,02:28:06,06,10,1, 11.9,1,1, -1.711, 10300.531, 527.924, 52963.232 23/11/06,02:28:06,07,10,1, 11.9,1,1, -1.711, 10300.534, 527.880, 52963.192 23/11/06,02:28:06,08,10,1, 11.9,1,1, -1.711, 10300.539, 527.811, 52963.181 23/11/06,02:28:06,09,10,1, 11.9,1,1, -1.711, 10300.548, 527.806, 52963.152 23/11/06,02:28:06,10,10,1, 11.9,1,1, -1.711, 10300.550, 527.765, 52963.185 23/11/06,02:28:06,11,10,1, 11.9,1,1, -1.711, 10300.565, 527.706, 52963.187 23/11/06,02:28:06,12,10,1, 11.9,1,1, -1.711, 10300.554, 527.698, 52963.182 23/11/06,02:28:06,13,10,1, 11.9,1,1, -1.711, 10300.565, 527.654, 52963.201 23/11/06,02:28:06,14,10,1, 11.9,1,1, -1.711, 10300.584, 527.562, 52963.149 23/11/06,02:28:06,15,10,1, 11.9,1,1, -1.711, 10300.593, 527.548, 52963.183 23/11/06,02:28:06,16,10,1, 11.9,1,1, -1.711, 10300.587, 527.520, 52963.191 23/11/06,02:28:06,17,10,1, 11.9,1,1, -1.711, 10300.603, 527.484, 52963.173 23/11/06,02:28:06,18,10,1, 11.9,1,1, -1.711, 10300.607, 527.414, 52963.197 23/11/06,02:28:06,19,10,1, 11.9,1,1, -1.711, 10300.612, 527.398, 52963.200 23/11/06,02:28:07,00,10,1, 11.9,1,1, -1.713, 10300.611, 527.398, 52963.200 23/11/06,02:28:07,01,10,1, 11.9,1,1, -1.713, 10300.628, 527.313, 52963.187 23/11/06,02:28:07,02,10,1, 11.9,1,1, -1.713, 10300.648, 527.267, 52963.209 23/11/06,02:28:07,03,10,1, 11.9,1,1, -1.713, 10300.658, 527.253, 52963.199 23/11/06,02:28:07,04,10,1, 11.9,1,1, -1.713, 10300.639, 527.195, 52963.201 23/11/06,02:28:07,05,10,1, 11.9,1,1, -1.713, 10300.646, 527.170, 52963.184 23/11/06,02:28:07,06,10,1, 11.9,1,1, -1.713, 10300.670, 527.145, 52963.148 23/11/06,02:28:07,07,10,1, 11.9,1,1, -1.713, 10300.693, 527.108, 52963.215 23/11/06,02:28:07,08,10,1, 11.9,1,1, -1.713, 10300.691, 527.054, 52963.206 23/11/06,02:28:07,09,10,1, 11.9,1,1, -1.713, 10300.722, 527.016, 52963.237 23/11/06,02:28:07,10,10,1, 11.9,1,1, -1.713, 10300.710, 526.971, 52963.195 23/11/06,02:28:07,11,10,1, 11.9,1,1, -1.713, 10300.730, 526.920, 52963.221 23/11/06,02:28:07,12,10,1, 11.9,1,1, -1.713, 10300.727, 526.933, 52963.421 23/11/06,02:28:07,13,10,1, 11.9,1,1, -1.713, 10300.762, 526.873, 52963.158 23/11/06,02:28:07,14,10,1, 11.9,1,1, -1.713, 10300.740, 526.817, 52963.311 23/11/06,02:28:07,15,10,1, 11.9,1,1, -1.713, 10300.758, 526.819, 52963.132 23/11/06,02:28:07,16,10,1, 11.9,1,1, -1.713, 10300.726, 526.759, 52963.172 23/11/06,02:28:07,17,10,1, 11.9,1,1, -1.713, 10300.761, 526.722, 52963.183 23/11/06,02:28:07,18,10,1, 11.9,1,1, -1.713, 10300.771, 526.660, 52963.233 23/11/06,02:28:07,19,10,1, 11.9,1,1, -1.713, 10300.786, 526.635, 52963.224 23/11/06,02:28:08,00,10,1, 11.9,1,1, -1.711, 10300.778, 526.635, 52963.224 23/11/06,02:28:08,01,10,1, 11.9,1,1, -1.711, 10300.779, 526.569, 52963.192 23/11/06,02:28:08,02,10,1, 11.9,1,1, -1.711, 10300.769, 526.539, 52963.212 23/11/06,02:28:08,03,10,1, 11.9,1,1, -1.711, 10300.795, 526.496, 52963.237 23/11/06,02:28:08,04,10,1, 11.9,1,1, -1.711, 10300.801, 526.498, 52963.230 23/11/06,02:28:08,05,10,1, 11.9,1,1, -1.711, 10300.831, 526.430, 52963.227 23/11/06,02:28:08,06,10,1, 11.9,1,1, -1.711, 10300.814, 526.401, 52963.247 23/11/06,02:28:08,07,10,1, 11.9,1,1, -1.711, 10300.845, 526.360, 52963.262 23/11/06,02:28:08,08,10,1, 11.9,1,1, -1.711, 10300.832, 526.306, 52963.240 23/11/06,02:28:08,09,10,1, 11.9,1,1, -1.711, 10300.822, 526.283, 52963.214 23/11/06,02:28:08,10,10,1, 11.9,1,1, -1.711, 10300.826, 526.235, 52963.211 23/11/06,02:28:08,11,10,1, 11.9,1,1, -1.711, 10300.837, 526.208, 52963.232 23/11/06,02:28:08,12,10,1, 11.9,1,1, -1.711, 10300.844, 526.164, 52963.225 23/11/06,02:28:08,13,10,1, 11.9,1,1, -1.711, 10300.868, 526.154, 52963.262 23/11/06,02:28:08,14,10,1, 11.9,1,1, -1.711, 10300.853, 526.098, 52963.251 23/11/06,02:28:08,15,10,1, 11.9,1,1, -1.711, 10300.874, 526.098, 52963.254 23/11/06,02:28:08,16,10,1, 11.9,1,1, -1.711, 10300.891, 526.049, 52963.275 23/11/06,02:28:08,17,10,1, 11.9,1,1, -1.711, 10300.892, 526.012, 52963.231 23/11/06,02:28:08,18,10,1, 11.9,1,1, -1.711, 10300.907, 525.981, 52963.255 23/11/06,02:28:08,19,10,1, 11.9,1,1, -1.711, 10300.912, 525.958, 52963.244 23/11/06,02:28:09,00,10,1, 11.9,1,1, -1.716, 10300.903, 525.958, 52963.244 23/11/06,02:28:09,01,10,1, 11.9,1,1, -1.716, 10300.933, 525.890, 52963.275 23/11/06,02:28:09,02,10,1, 11.9,1,1, -1.716, 10300.927, 525.832, 52963.246 23/11/06,02:28:09,03,10,1, 11.9,1,1, -1.716, 10300.952, 525.823, 52963.234 23/11/06,02:28:09,04,10,1, 11.9,1,1, -1.716, 10300.936, 525.781, 52963.272 23/11/06,02:28:09,05,10,1, 11.9,1,1, -1.716, 10300.952, 525.771, 52963.258 23/11/06,02:28:09,06,10,1, 11.9,1,1, -1.716, 10300.956, 525.731, 52963.281 23/11/06,02:28:09,07,10,1, 11.9,1,1, -1.716, 10300.966, 525.692, 52963.279 23/11/06,02:28:09,08,10,1, 11.9,1,1, -1.716, 10300.988, 525.651, 52963.276 23/11/06,02:28:09,09,10,1, 11.9,1,1, -1.716, 10300.989, 525.632, 52963.289 23/11/06,02:28:09,10,10,1, 11.9,1,1, -1.716, 10300.983, 525.595, 52963.312 23/11/06,02:28:09,11,10,1, 11.9,1,1, -1.716, 10300.993, 525.555, 52963.330 23/11/06,02:28:09,12,10,1, 11.9,1,1, -1.716, 10301.024, 525.529, 52963.330 23/11/06,02:28:09,13,10,1, 11.9,1,1, -1.716, 10301.046, 525.506, 52963.308 23/11/06,02:28:09,14,10,1, 11.9,1,1, -1.716, 10301.007, 525.456, 52963.287 23/11/06,02:28:09,15,10,1, 11.9,1,1, -1.716, 10301.032, 525.430, 52963.342 23/11/06,02:28:09,16,10,1, 11.9,1,1, -1.716, 10301.033, 525.381, 52963.277 23/11/06,02:28:09,17,10,1, 11.9,1,1, -1.716, 10301.040, 525.331, 52963.294 23/11/06,02:28:09,18,10,1, 11.9,1,1, -1.716, 10301.042, 525.326, 52963.311 23/11/06,02:28:09,19,10,1, 11.9,1,1, -1.716, 10301.053, 525.305, 52963.287 23/11/06,02:28:10,00,10,1, 11.9,1,1, -1.715, 10301.045, 525.305, 52963.287 23/11/06,02:28:10,01,10,1, 11.9,1,1, -1.715, 10301.066, 525.220, 52963.261 23/11/06,02:28:10,02,10,1, 11.9,1,1, -1.715, 10301.081, 525.177, 52963.260 23/11/06,02:28:10,03,10,1, 11.9,1,1, -1.715, 10301.056, 525.169, 52963.289 23/11/06,02:28:10,04,10,1, 11.9,1,1, -1.715, 10301.070, 525.138, 52963.292 23/11/06,02:28:10,05,10,1, 11.9,1,1, -1.715, 10301.091, 525.101, 52963.290 23/11/06,02:28:10,06,10,1, 11.9,1,1, -1.715, 10301.084, 525.062, 52963.306 23/11/06,02:28:10,07,10,1, 11.9,1,1, -1.715, 10301.084, 525.028, 52963.304 23/11/06,02:28:10,08,10,1, 11.9,1,1, -1.715, 10301.091, 525.007, 52963.317 23/11/06,02:28:10,09,10,1, 11.9,1,1, -1.715, 10301.138, 524.979, 52963.342 23/11/06,02:28:10,10,10,1, 11.9,1,1, -1.715, 10301.134, 524.967, 52963.364 23/11/06,02:28:10,11,10,1, 11.9,1,1, -1.715, 10301.118, 524.937, 52963.329 23/11/06,02:28:10,12,10,1, 11.9,1,1, -1.715, 10301.137, 524.892, 52963.362 23/11/06,02:28:10,13,10,1, 11.9,1,1, -1.715, 10301.128, 524.873, 52963.347 23/11/06,02:28:10,14,10,1, 11.9,1,1, -1.715, 10301.155, 524.834, 52963.339 23/11/06,02:28:10,15,10,1, 11.9,1,1, -1.715, 10301.140, 524.809, 52963.335 23/11/06,02:28:10,16,10,1, 11.9,1,1, -1.715, 10301.188, 524.763, 52963.385 23/11/06,02:28:10,17,10,1, 11.9,1,1, -1.715, 10301.144, 524.730, 52963.360 23/11/06,02:28:10,18,10,1, 11.9,1,1, -1.715, 10301.165, 524.737, 52963.335 23/11/06,02:28:10,19,10,1, 11.9,1,1, -1.715, 10301.150, 524.681, 52963.362 23/11/06,02:28:11,00,10,1, 11.9,1,1, -1.715, 10301.145, 524.681, 52963.362 23/11/06,02:28:11,01,10,1, 11.9,1,1, -1.715, 10301.181, 524.626, 52963.337 23/11/06,02:28:11,02,10,1, 11.9,1,1, -1.715, 10301.198, 524.581, 52963.363 23/11/06,02:28:11,03,10,1, 11.9,1,1, -1.715, 10301.198, 524.574, 52963.377 23/11/06,02:28:11,04,10,1, 11.9,1,1, -1.715, 10301.183, 524.525, 52963.380 23/11/06,02:28:11,05,10,1, 11.9,1,1, -1.715, 10301.177, 524.502, 52963.377 23/11/06,02:28:11,06,10,1, 11.9,1,1, -1.715, 10301.211, 524.462, 52963.381 23/11/06,02:28:11,07,10,1, 11.9,1,1, -1.715, 10301.215, 524.453, 52963.364 23/11/06,02:28:11,08,10,1, 11.9,1,1, -1.715, 10301.197, 524.418, 52963.398 23/11/06,02:28:11,09,10,1, 11.9,1,1, -1.715, 10301.226, 524.386, 52963.401 23/11/06,02:28:11,10,10,1, 11.9,1,1, -1.715, 10301.212, 524.371, 52963.397 23/11/06,02:28:11,11,10,1, 11.9,1,1, -1.715, 10301.245, 524.317, 52963.415 23/11/06,02:28:11,12,10,1, 11.9,1,1, -1.715, 10301.217, 524.274, 52963.385 23/11/06,02:28:11,13,10,1, 11.9,1,1, -1.715, 10301.239, 524.237, 52963.391 23/11/06,02:28:11,14,10,1, 11.9,1,1, -1.715, 10301.241, 524.239, 52963.414 23/11/06,02:28:11,15,10,1, 11.9,1,1, -1.715, 10301.246, 524.195, 52963.417 23/11/06,02:28:11,16,10,1, 11.9,1,1, -1.715, 10301.268, 524.178, 52963.439 23/11/06,02:28:11,17,10,1, 11.9,1,1, -1.715, 10301.259, 524.154, 52963.427 23/11/06,02:28:11,18,10,1, 11.9,1,1, -1.715, 10301.273, 524.095, 52963.406 23/11/06,02:28:11,19,10,1, 11.9,1,1, -1.715, 10301.251, 524.088, 52963.407 23/11/06,02:28:12,00,10,1, 11.9,1,1, -1.715, 10301.245, 524.088, 52963.407 23/11/06,02:28:12,01,10,1, 11.9,1,1, -1.715, 10301.252, 524.012, 52963.405 23/11/06,02:28:12,02,10,1, 11.9,1,1, -1.715, 10301.276, 523.970, 52963.426 23/11/06,02:28:12,03,10,1, 11.9,1,1, -1.715, 10301.274, 523.959, 52963.431 23/11/06,02:28:12,04,10,1, 11.9,1,1, -1.715, 10301.291, 523.935, 52963.421 23/11/06,02:28:12,05,10,1, 11.9,1,1, -1.715, 10301.273, 523.900, 52963.423 23/11/06,02:28:12,06,10,1, 11.9,1,1, -1.715, 10301.285, 523.874, 52963.430 23/11/06,02:28:12,07,10,1, 11.9,1,1, -1.715, 10301.317, 523.833, 52963.409 23/11/06,02:28:12,08,10,1, 11.9,1,1, -1.715, 10301.314, 523.817, 52963.447 23/11/06,02:28:12,09,10,1, 11.9,1,1, -1.715, 10301.303, 523.811, 52963.458 23/11/06,02:28:12,10,10,1, 11.9,1,1, -1.715, 10301.322, 523.772, 52963.432 23/11/06,02:28:12,11,10,1, 11.9,1,1, -1.715, 10301.327, 523.719, 52963.435 23/11/06,02:28:12,12,10,1, 11.9,1,1, -1.715, 10301.316, 523.717, 52963.413 23/11/06,02:28:12,13,10,1, 11.9,1,1, -1.715, 10301.311, 523.680, 52963.434 23/11/06,02:28:12,14,10,1, 11.9,1,1, -1.715, 10301.316, 523.663, 52963.449 23/11/06,02:28:12,15,10,1, 11.9,1,1, -1.715, 10301.329, 523.610, 52963.471 23/11/06,02:28:12,16,10,1, 11.9,1,1, -1.715, 10301.321, 523.587, 52963.459 23/11/06,02:28:12,17,10,1, 11.9,1,1, -1.715, 10301.333, 523.573, 52963.447 23/11/06,02:28:12,18,10,1, 11.9,1,1, -1.715, 10301.347, 523.535, 52963.476 23/11/06,02:28:12,19,10,1, 11.9,1,1, -1.715, 10301.358, 523.507, 52963.467 23/11/06,02:28:13,00,10,1, 11.9,1,1, -1.711, 10301.354, 523.507, 52963.467 23/11/06,02:28:13,01,10,1, 11.9,1,1, -1.711, 10301.370, 523.436, 52963.473 23/11/06,02:28:13,02,10,1, 11.9,1,1, -1.711, 10301.341, 523.420, 52963.492 23/11/06,02:28:13,03,10,1, 11.9,1,1, -1.711, 10301.375, 523.404, 52963.465 23/11/06,02:28:13,04,10,1, 11.9,1,1, -1.711, 10301.366, 523.383, 52963.514 23/11/06,02:28:13,05,10,1, 11.9,1,1, -1.711, 10301.365, 523.335, 52963.487 23/11/06,02:28:13,06,10,1, 11.9,1,1, -1.711, 10301.372, 523.312, 52963.502 23/11/06,02:28:13,07,10,1, 11.9,1,1, -1.711, 10301.376, 523.293, 52963.481 23/11/06,02:28:13,08,10,1, 11.9,1,1, -1.711, 10301.374, 523.241, 52963.474 23/11/06,02:28:13,09,10,1, 11.9,1,1, -1.711, 10301.377, 523.237, 52963.534 23/11/06,02:28:13,10,10,1, 11.9,1,1, -1.711, 10301.404, 523.210, 52963.508 23/11/06,02:28:13,11,10,1, 11.9,1,1, -1.711, 10301.387, 523.181, 52963.539 23/11/06,02:28:13,12,10,1, 11.9,1,1, -1.711, 10301.398, 523.162, 52963.534 23/11/06,02:28:13,13,10,1, 11.9,1,1, -1.711, 10301.379, 523.142, 52963.519 23/11/06,02:28:13,14,10,1, 11.9,1,1, -1.711, 10301.384, 523.092, 52963.563 23/11/06,02:28:13,15,10,1, 11.9,1,1, -1.711, 10301.402, 523.058, 52963.543 23/11/06,02:28:13,16,10,1, 11.9,1,1, -1.711, 10301.409, 523.048, 52963.587 23/11/06,02:28:13,17,10,1, 11.9,1,1, -1.711, 10301.421, 523.015, 52963.543 23/11/06,02:28:13,18,10,1, 11.9,1,1, -1.711, 10301.420, 522.989, 52963.539 23/11/06,02:28:13,19,10,1, 11.9,1,1, -1.711, 10301.436, 522.949, 52963.563 23/11/06,02:28:14,00,10,1, 11.9,1,1, -1.712, 10301.429, 522.949, 52963.563 23/11/06,02:28:14,01,10,1, 11.9,1,1, -1.712, 10301.421, 522.911, 52963.545 23/11/06,02:28:14,02,10,1, 11.9,1,1, -1.712, 10301.427, 522.876, 52963.568 23/11/06,02:28:14,03,10,1, 11.9,1,1, -1.712, 10301.413, 522.843, 52963.569 23/11/06,02:28:14,04,10,1, 11.9,1,1, -1.712, 10301.437, 522.816, 52963.584 23/11/06,02:28:14,05,10,1, 11.9,1,1, -1.712, 10301.421, 522.798, 52963.578 23/11/06,02:28:14,06,10,1, 11.9,1,1, -1.712, 10301.418, 522.761, 52963.574 23/11/06,02:28:14,07,10,1, 11.9,1,1, -1.712, 10301.447, 522.714, 52963.602 23/11/06,02:28:14,08,10,1, 11.9,1,1, -1.712, 10301.434, 522.695, 52963.567 23/11/06,02:28:14,09,10,1, 11.9,1,1, -1.712, 10301.455, 522.680, 52963.581 23/11/06,02:28:14,10,10,1, 11.9,1,1, -1.712, 10301.456, 522.649, 52963.590 23/11/06,02:28:14,11,10,1, 11.9,1,1, -1.712, 10301.467, 522.621, 52963.615 23/11/06,02:28:14,12,10,1, 11.9,1,1, -1.712, 10301.435, 522.592, 52963.611 23/11/06,02:28:14,13,10,1, 11.9,1,1, -1.712, 10301.465, 522.595, 52963.613 23/11/06,02:28:14,14,10,1, 11.9,1,1, -1.712, 10301.469, 522.553, 52963.622 23/11/06,02:28:14,15,10,1, 11.9,1,1, -1.712, 10301.474, 522.509, 52963.602 23/11/06,02:28:14,16,10,1, 11.9,1,1, -1.712, 10301.475, 522.497, 52963.618 23/11/06,02:28:14,17,10,1, 11.9,1,1, -1.712, 10301.472, 522.488, 52963.626 23/11/06,02:28:14,18,10,1, 11.9,1,1, -1.712, 10301.477, 522.449, 52963.648 23/11/06,02:28:14,19,10,1, 11.9,1,1, -1.712, 10301.475, 522.409, 52963.626 23/11/06,02:28:15,00,09,1, 11.9,1,1, -1.713, 10301.471, 522.409, 52963.626 23/11/06,02:28:15,01,09,1, 11.9,1,1, -1.713, 10301.477, 522.370, 52963.614 23/11/06,02:28:15,02,09,1, 11.9,1,1, -1.713, 10301.493, 522.357, 52963.623 23/11/06,02:28:15,03,09,1, 11.9,1,1, -1.713, 10301.505, 522.295, 52963.671 23/11/06,02:28:15,04,09,1, 11.9,1,1, -1.713, 10301.493, 522.298, 52963.677 23/11/06,02:28:15,05,09,1, 11.9,1,1, -1.713, 10301.483, 522.278, 52963.649 23/11/06,02:28:15,06,09,1, 11.9,1,1, -1.713, 10301.494, 522.223, 52963.644 23/11/06,02:28:15,07,09,1, 11.9,1,1, -1.713, 10301.481, 522.193, 52963.637 23/11/06,02:28:15,08,09,1, 11.9,1,1, -1.713, 10301.500, 522.162, 52963.628 23/11/06,02:28:15,09,09,1, 11.9,1,1, -1.713, 10301.504, 522.160, 52963.644 23/11/06,02:28:15,10,09,1, 11.9,1,1, -1.713, 10301.518, 522.126, 52963.650 23/11/06,02:28:15,11,09,1, 11.9,1,1, -1.713, 10301.514, 522.101, 52963.654 23/11/06,02:28:15,12,09,1, 11.9,1,1, -1.713, 10301.489, 522.086, 52963.663 23/11/06,02:28:15,13,09,1, 11.9,1,1, -1.713, 10301.503, 522.049, 52963.650 23/11/06,02:28:15,14,09,1, 11.9,1,1, -1.713, 10301.495, 522.012, 52963.630 23/11/06,02:28:15,15,09,1, 11.9,1,1, -1.713, 10301.507, 521.989, 52963.695 23/11/06,02:28:15,16,09,1, 11.9,1,1, -1.713, 10301.555, 521.960, 52963.664 23/11/06,02:28:15,17,09,1, 11.9,1,1, -1.713, 10301.507, 521.920, 52963.543 23/11/06,02:28:15,18,09,1, 11.9,1,1, -1.713, 10301.505, 521.930, 52963.671 23/11/06,02:28:15,19,09,1, 11.9,1,1, -1.713, 10301.537, 521.893, 52963.662 23/11/06,02:28:16,00,10,1, 11.9,1,1, -1.712, 10301.529, 521.893, 52963.662 23/11/06,02:28:16,01,10,1, 11.9,1,1, -1.712, 10301.527, 521.830, 52963.703 23/11/06,02:28:16,02,10,1, 11.9,1,1, -1.712, 10301.541, 521.793, 52963.706 23/11/06,02:28:16,03,10,1, 11.9,1,1, -1.712, 10301.528, 521.768, 52963.687 23/11/06,02:28:16,04,10,1, 11.9,1,1, -1.712, 10301.535, 521.756, 52963.667 23/11/06,02:28:16,05,10,1, 11.9,1,1, -1.712, 10301.517, 521.732, 52963.689 23/11/06,02:28:16,06,10,1, 11.9,1,1, -1.712, 10301.514, 521.681, 52963.710 23/11/06,02:28:16,07,10,1, 11.9,1,1, -1.712, 10301.539, 521.693, 52963.719 23/11/06,02:28:16,08,10,1, 11.9,1,1, -1.712, 10301.535, 521.637, 52963.682 23/11/06,02:28:16,09,10,1, 11.9,1,1, -1.712, 10301.529, 521.613, 52963.695 23/11/06,02:28:16,10,10,1, 11.9,1,1, -1.712, 10301.538, 521.592, 52963.656 23/11/06,02:28:16,11,10,1, 11.9,1,1, -1.712, 10301.550, 521.574, 52963.710 23/11/06,02:28:16,12,10,1, 11.9,1,1, -1.712, 10301.549, 521.549, 52963.715 23/11/06,02:28:16,13,10,1, 11.9,1,1, -1.712, 10301.549, 521.515, 52963.696 23/11/06,02:28:16,14,10,1, 11.9,1,1, -1.712, 10301.549, 521.491, 52963.699 23/11/06,02:28:16,15,10,1, 11.9,1,1, -1.712, 10301.539, 521.471, 52963.690 23/11/06,02:28:16,16,10,1, 11.9,1,1, -1.712, 10301.544, 521.449, 52963.692 23/11/06,02:28:16,17,10,1, 11.9,1,1, -1.712, 10301.533, 521.412, 52963.687 23/11/06,02:28:16,18,10,1, 11.9,1,1, -1.712, 10301.544, 521.384, 52963.715 23/11/06,02:28:16,19,10,1, 11.9,1,1, -1.712, 10301.550, 521.348, 52963.728 23/11/06,02:28:17,00,10,1, 11.9,1,1, -1.714, 10301.546, 521.348, 52963.728 23/11/06,02:28:17,01,10,1, 11.9,1,1, -1.714, 10301.553, 521.303, 52963.716 23/11/06,02:28:17,02,10,1, 11.9,1,1, -1.714, 10301.566, 521.269, 52963.728 23/11/06,02:28:17,03,10,1, 11.9,1,1, -1.714, 10301.558, 521.219, 52963.725 23/11/06,02:28:17,04,10,1, 11.9,1,1, -1.714, 10301.548, 521.202, 52963.757 23/11/06,02:28:17,05,10,1, 11.9,1,1, -1.714, 10301.553, 521.185, 52963.771 23/11/06,02:28:17,06,10,1, 11.9,1,1, -1.714, 10301.551, 521.166, 52963.766 23/11/06,02:28:17,07,10,1, 11.9,1,1, -1.714, 10301.571, 521.141, 52963.795 23/11/06,02:28:17,08,10,1, 11.9,1,1, -1.714, 10301.544, 521.107, 52963.783 23/11/06,02:28:17,09,10,1, 11.9,1,1, -1.714, 10301.554, 521.067, 52963.760 23/11/06,02:28:17,10,10,1, 11.9,1,1, -1.714, 10301.548, 521.045, 52963.731 23/11/06,02:28:17,11,10,1, 11.9,1,1, -1.714, 10301.563, 521.006, 52963.795 23/11/06,02:28:17,12,10,1, 11.9,1,1, -1.714, 10301.595, 520.985, 52963.769 23/11/06,02:28:17,13,10,1, 11.9,1,1, -1.714, 10301.586, 520.956, 52963.785 23/11/06,02:28:17,14,10,1, 11.9,1,1, -1.714, 10301.537, 520.929, 52963.800 23/11/06,02:28:17,15,10,1, 11.9,1,1, -1.714, 10301.563, 520.905, 52963.787 23/11/06,02:28:17,16,10,1, 11.9,1,1, -1.714, 10301.556, 520.881, 52963.799 23/11/06,02:28:17,17,10,1, 11.9,1,1, -1.714, 10301.574, 520.843, 52963.811 23/11/06,02:28:17,18,10,1, 11.9,1,1, -1.714, 10301.566, 520.838, 52963.788 23/11/06,02:28:17,19,10,1, 11.9,1,1, -1.714, 10301.553, 520.800, 52963.806 23/11/06,02:28:18,00,10,1, 11.9,1,1, -1.713, 10301.546, 520.800, 52963.806 23/11/06,02:28:18,01,10,1, 11.9,1,1, -1.713, 10301.563, 520.732, 52963.795 23/11/06,02:28:18,02,10,1, 11.9,1,1, -1.713, 10301.547, 520.738, 52963.775 23/11/06,02:28:18,03,10,1, 11.9,1,1, -1.713, 10301.545, 520.701, 52963.796 23/11/06,02:28:18,04,10,1, 11.9,1,1, -1.713, 10301.566, 520.671, 52963.814 23/11/06,02:28:18,05,10,1, 11.9,1,1, -1.713, 10301.563, 520.634, 52963.824 23/11/06,02:28:18,06,10,1, 11.9,1,1, -1.713, 10301.551, 520.602, 52963.839 23/11/06,02:28:18,07,10,1, 11.9,1,1, -1.713, 10301.550, 520.595, 52963.796 23/11/06,02:28:18,08,10,1, 11.9,1,1, -1.713, 10301.557, 520.568, 52963.796 23/11/06,02:28:18,09,10,1, 11.9,1,1, -1.713, 10301.539, 520.546, 52963.798 23/11/06,02:28:18,10,10,1, 11.9,1,1, -1.713, 10301.564, 520.502, 52963.804 23/11/06,02:28:18,11,10,1, 11.9,1,1, -1.713, 10301.554, 520.502, 52963.830 23/11/06,02:28:18,12,10,1, 11.9,1,1, -1.713, 10301.542, 520.448, 52963.789 23/11/06,02:28:18,13,10,1, 11.9,1,1, -1.713, 10301.556, 520.399, 52963.836 23/11/06,02:28:18,14,10,1, 11.9,1,1, -1.713, 10301.580, 520.384, 52963.820 23/11/06,02:28:18,15,10,1, 11.9,1,1, -1.713, 10301.569, 520.363, 52963.842 23/11/06,02:28:18,16,10,1, 11.9,1,1, -1.713, 10301.582, 520.329, 52963.810 23/11/06,02:28:18,17,10,1, 11.9,1,1, -1.713, 10301.591, 520.319, 52963.830 23/11/06,02:28:18,18,10,1, 11.9,1,1, -1.713, 10301.600, 520.279, 52963.839 23/11/06,02:28:18,19,10,1, 11.9,1,1, -1.713, 10301.586, 520.246, 52963.823 23/11/06,02:28:19,00,10,1, 11.9,1,1, -1.714, 10301.579, 520.246, 52963.823 23/11/06,02:28:19,01,10,1, 11.9,1,1, -1.714, 10301.586, 520.206, 52963.833 23/11/06,02:28:19,02,10,1, 11.9,1,1, -1.714, 10301.585, 520.166, 52963.892 23/11/06,02:28:19,03,10,1, 11.9,1,1, -1.714, 10301.554, 520.127, 52964.006 23/11/06,02:28:19,04,10,1, 11.9,1,1, -1.714, 10301.574, 520.103, 52963.828 23/11/06,02:28:19,05,10,1, 11.9,1,1, -1.714, 10301.580, 520.086, 52963.845 23/11/06,02:28:19,06,10,1, 11.9,1,1, -1.714, 10301.576, 520.071, 52963.935 23/11/06,02:28:19,07,10,1, 11.9,1,1, -1.714, 10301.582, 519.997, 52963.845 23/11/06,02:28:19,08,10,1, 11.9,1,1, -1.714, 10301.576, 519.996, 52963.872 23/11/06,02:28:19,09,10,1, 11.9,1,1, -1.714, 10301.592, 519.965, 52963.894 23/11/06,02:28:19,10,10,1, 11.9,1,1, -1.714, 10301.585, 519.949, 52963.865 23/11/06,02:28:19,11,10,1, 11.9,1,1, -1.714, 10301.585, 519.897, 52963.874 23/11/06,02:28:19,12,10,1, 11.9,1,1, -1.714, 10301.601, 519.877, 52963.899 23/11/06,02:28:19,13,10,1, 11.9,1,1, -1.714, 10301.586, 519.850, 52963.865 23/11/06,02:28:19,14,10,1, 11.9,1,1, -1.714, 10301.589, 519.831, 52963.879 23/11/06,02:28:19,15,10,1, 11.9,1,1, -1.714, 10301.612, 519.789, 52963.888 23/11/06,02:28:19,16,10,1, 11.9,1,1, -1.714, 10301.605, 519.747, 52963.887 23/11/06,02:28:19,17,10,1, 11.9,1,1, -1.714, 10301.588, 519.719, 52963.781 23/11/06,02:28:19,18,10,1, 11.9,1,1, -1.714, 10301.618, 519.686, 52963.864 23/11/06,02:28:19,19,10,1, 11.9,1,1, -1.714, 10301.591, 519.670, 52963.898 23/11/06,02:28:20,00,09,1, 11.9,1,1, -1.715, 10301.588, 519.670, 52963.898 23/11/06,02:28:20,01,09,1, 11.9,1,1, -1.715, 10301.605, 519.623, 52963.922 23/11/06,02:28:20,02,09,1, 11.9,1,1, -1.715, 10301.611, 519.582, 52963.906 23/11/06,02:28:20,03,09,1, 11.9,1,1, -1.715, 10301.613, 519.557, 52963.903 23/11/06,02:28:20,04,09,1, 11.9,1,1, -1.715, 10301.583, 519.499, 52963.917 23/11/06,02:28:20,05,09,1, 11.9,1,1, -1.715, 10301.595, 519.507, 52963.901 23/11/06,02:28:20,06,09,1, 11.9,1,1, -1.715, 10301.583, 519.472, 52963.921 23/11/06,02:28:20,07,09,1, 11.9,1,1, -1.715, 10301.609, 519.431, 52963.931 23/11/06,02:28:20,08,09,1, 11.9,1,1, -1.715, 10301.602, 519.416, 52963.926 23/11/06,02:28:20,09,09,1, 11.9,1,1, -1.715, 10301.616, 519.395, 52963.915 23/11/06,02:28:20,10,09,1, 11.9,1,1, -1.715, 10301.611, 519.365, 52963.934 23/11/06,02:28:20,11,09,1, 11.9,1,1, -1.715, 10301.628, 519.321, 52963.929 23/11/06,02:28:20,12,09,1, 11.9,1,1, -1.715, 10301.613, 519.279, 52963.919 23/11/06,02:28:20,13,09,1, 11.9,1,1, -1.715, 10301.624, 519.274, 52963.925 23/11/06,02:28:20,14,09,1, 11.9,1,1, -1.715, 10301.623, 519.244, 52963.955 23/11/06,02:28:20,15,09,1, 11.9,1,1, -1.715, 10301.618, 519.228, 52963.958 23/11/06,02:28:20,16,09,1, 11.9,1,1, -1.715, 10301.612, 519.164, 52963.932 23/11/06,02:28:20,17,09,1, 11.9,1,1, -1.715, 10301.640, 519.150, 52963.934 23/11/06,02:28:20,18,09,1, 11.9,1,1, -1.715, 10301.647, 519.125, 52963.922 23/11/06,02:28:20,19,09,1, 11.9,1,1, -1.715, 10301.634, 519.074, 52963.914 23/11/06,02:28:21,00,09,1, 12.0,1,1, -1.710, 10301.629, 519.074, 52963.914 23/11/06,02:28:21,01,09,1, 12.0,1,1, -1.710, 10301.622, 519.027, 52963.934 23/11/06,02:28:21,02,09,1, 12.0,1,1, -1.710, 10301.636, 518.992, 52963.920 23/11/06,02:28:21,03,09,1, 12.0,1,1, -1.710, 10301.640, 518.984, 52963.918 23/11/06,02:28:21,04,09,1, 12.0,1,1, -1.710, 10301.637, 518.944, 52963.936 23/11/06,02:28:21,05,09,1, 12.0,1,1, -1.710, 10301.631, 518.893, 52963.929 23/11/06,02:28:21,06,09,1, 12.0,1,1, -1.710, 10301.638, 518.879, 52963.919 23/11/06,02:28:21,07,09,1, 12.0,1,1, -1.710, 10301.647, 518.851, 52963.959 23/11/06,02:28:21,08,09,1, 12.0,1,1, -1.710, 10301.645, 518.827, 52963.929 23/11/06,02:28:21,09,09,1, 12.0,1,1, -1.710, 10301.652, 518.803, 52963.941 23/11/06,02:28:21,10,09,1, 12.0,1,1, -1.710, 10301.661, 518.752, 52963.953 23/11/06,02:28:21,11,09,1, 12.0,1,1, -1.710, 10301.646, 518.743, 52963.964 23/11/06,02:28:21,12,09,1, 12.0,1,1, -1.710, 10301.662, 518.719, 52963.942 23/11/06,02:28:21,13,09,1, 12.0,1,1, -1.710, 10301.674, 518.667, 52963.972 23/11/06,02:28:21,14,09,1, 12.0,1,1, -1.710, 10301.658, 518.682, 52963.934 23/11/06,02:28:21,15,09,1, 12.0,1,1, -1.710, 10301.636, 518.608, 52963.792 23/11/06,02:28:21,16,09,1, 12.0,1,1, -1.710, 10301.670, 518.607, 52964.006 23/11/06,02:28:21,17,09,1, 12.0,1,1, -1.710, 10301.675, 518.558, 52964.019 23/11/06,02:28:21,18,09,1, 12.0,1,1, -1.710, 10301.698, 518.547, 52964.015 23/11/06,02:28:21,19,09,1, 12.0,1,1, -1.710, 10301.673, 518.508, 52964.053 23/11/06,02:28:22,00,09,1, 11.9,1,1, -1.708, 10301.671, 518.508, 52964.053 23/11/06,02:28:22,01,09,1, 11.9,1,1, -1.708, 10301.681, 518.452, 52963.973 23/11/06,02:28:22,02,09,1, 11.9,1,1, -1.708, 10301.661, 518.431, 52964.027 23/11/06,02:28:22,03,09,1, 11.9,1,1, -1.708, 10301.681, 518.412, 52963.980 23/11/06,02:28:22,04,09,1, 11.9,1,1, -1.708, 10301.682, 518.362, 52963.962 23/11/06,02:28:22,05,09,1, 11.9,1,1, -1.708, 10301.680, 518.348, 52963.998 23/11/06,02:28:22,06,09,1, 11.9,1,1, -1.708, 10301.677, 518.298, 52963.985 23/11/06,02:28:22,07,09,1, 11.9,1,1, -1.708, 10301.668, 518.285, 52964.015 23/11/06,02:28:22,08,09,1, 11.9,1,1, -1.708, 10301.703, 518.263, 52963.961 23/11/06,02:28:22,09,09,1, 11.9,1,1, -1.708, 10301.712, 518.240, 52963.971 23/11/06,02:28:22,10,09,1, 11.9,1,1, -1.708, 10301.699, 518.211, 52964.003 23/11/06,02:28:22,11,09,1, 11.9,1,1, -1.708, 10301.707, 518.168, 52963.987 23/11/06,02:28:22,12,09,1, 11.9,1,1, -1.708, 10301.697, 518.148, 52963.947 23/11/06,02:28:22,13,09,1, 11.9,1,1, -1.708, 10301.722, 518.125, 52964.003 23/11/06,02:28:22,14,09,1, 11.9,1,1, -1.708, 10301.723, 518.101, 52964.013 23/11/06,02:28:22,15,09,1, 11.9,1,1, -1.708, 10301.718, 518.074, 52963.981 23/11/06,02:28:22,16,09,1, 11.9,1,1, -1.708, 10301.734, 518.040, 52963.988 23/11/06,02:28:22,17,09,1, 11.9,1,1, -1.708, 10301.711, 518.008, 52964.006 23/11/06,02:28:22,18,09,1, 11.9,1,1, -1.708, 10301.711, 517.969, 52964.024 23/11/06,02:28:22,19,09,1, 11.9,1,1, -1.708, 10301.710, 517.961, 52964.001 23/11/06,02:28:23,00,10,1, 11.9,1,1, -1.714, 10301.704, 517.961, 52964.001 23/11/06,02:28:23,01,10,1, 11.9,1,1, -1.714, 10301.729, 517.890, 52963.910 23/11/06,02:28:23,02,10,1, 11.9,1,1, -1.714, 10301.729, 517.877, 52964.061 23/11/06,02:28:23,03,10,1, 11.9,1,1, -1.714, 10301.741, 517.830, 52964.072 23/11/06,02:28:23,04,10,1, 11.9,1,1, -1.714, 10301.729, 517.817, 52964.074 23/11/06,02:28:23,05,10,1, 11.9,1,1, -1.714, 10301.743, 517.788, 52964.021 23/11/06,02:28:23,06,10,1, 11.9,1,1, -1.714, 10301.732, 517.743, 52964.007 23/11/06,02:28:23,07,10,1, 11.9,1,1, -1.714, 10301.709, 517.725, 52964.028 23/11/06,02:28:23,08,10,1, 11.9,1,1, -1.714, 10301.747, 517.701, 52964.023 23/11/06,02:28:23,09,10,1, 11.9,1,1, -1.714, 10301.743, 517.692, 52964.031 23/11/06,02:28:23,10,10,1, 11.9,1,1, -1.714, 10301.737, 517.638, 52964.039 23/11/06,02:28:23,11,10,1, 11.9,1,1, -1.714, 10301.753, 517.601, 52964.015 23/11/06,02:28:23,12,10,1, 11.9,1,1, -1.714, 10301.744, 517.584, 52964.024 23/11/06,02:28:23,13,10,1, 11.9,1,1, -1.714, 10301.738, 517.565, 52964.042 23/11/06,02:28:23,14,10,1, 11.9,1,1, -1.714, 10301.741, 517.528, 52964.014 23/11/06,02:28:23,15,10,1, 11.9,1,1, -1.714, 10301.758, 517.505, 52964.027 23/11/06,02:28:23,16,10,1, 11.9,1,1, -1.714, 10301.741, 517.476, 52964.034 23/11/06,02:28:23,17,10,1, 11.9,1,1, -1.714, 10301.756, 517.444, 52964.044 23/11/06,02:28:23,18,10,1, 11.9,1,1, -1.714, 10301.739, 517.394, 52964.044 23/11/06,02:28:23,19,10,1, 11.9,1,1, -1.714, 10301.758, 517.405, 52964.052 23/11/06,02:28:24,00,10,1, 12.0,1,1, -1.714, 10301.754, 517.405, 52964.052 23/11/06,02:28:24,01,10,1, 12.0,1,1, -1.714, 10301.759, 517.329, 52964.049 23/11/06,02:28:24,02,10,1, 12.0,1,1, -1.714, 10301.750, 517.285, 52964.031 23/11/06,02:28:24,03,10,1, 12.0,1,1, -1.714, 10301.747, 517.268, 52964.051 23/11/06,02:28:24,04,10,1, 12.0,1,1, -1.714, 10301.737, 517.265, 52964.046 23/11/06,02:28:24,05,10,1, 12.0,1,1, -1.714, 10301.739, 517.223, 52964.033 23/11/06,02:28:24,06,10,1, 12.0,1,1, -1.714, 10301.735, 517.203, 52964.094 23/11/06,02:28:24,07,10,1, 12.0,1,1, -1.714, 10301.747, 517.168, 52964.086 23/11/06,02:28:24,08,10,1, 12.0,1,1, -1.714, 10301.760, 517.147, 52964.095 23/11/06,02:28:24,09,10,1, 12.0,1,1, -1.714, 10301.748, 517.109, 52964.091 23/11/06,02:28:24,10,10,1, 12.0,1,1, -1.714, 10301.765, 517.084, 52964.098 23/11/06,02:28:24,11,10,1, 12.0,1,1, -1.714, 10301.749, 517.043, 52964.094 23/11/06,02:28:24,12,10,1, 12.0,1,1, -1.714, 10301.759, 517.017, 52964.092 23/11/06,02:28:24,13,10,1, 12.0,1,1, -1.714, 10301.742, 517.015, 52964.094 23/11/06,02:28:24,14,10,1, 12.0,1,1, -1.714, 10301.753, 516.983, 52964.091 23/11/06,02:28:24,15,10,1, 12.0,1,1, -1.714, 10301.725, 516.949, 52964.079 23/11/06,02:28:24,16,10,1, 12.0,1,1, -1.714, 10301.736, 516.934, 52964.087 23/11/06,02:28:24,17,10,1, 12.0,1,1, -1.714, 10301.739, 516.891, 52964.133 23/11/06,02:28:24,18,10,1, 12.0,1,1, -1.714, 10301.739, 516.882, 52964.138 23/11/06,02:28:24,19,10,1, 12.0,1,1, -1.714, 10301.741, 516.857, 52964.136 23/11/06,02:28:25,00,09,1, 11.9,1,1, -1.711, 10301.738, 516.857, 52964.136 23/11/06,02:28:25,01,09,1, 11.9,1,1, -1.711, 10301.730, 516.800, 52964.138 23/11/06,02:28:25,02,09,1, 11.9,1,1, -1.711, 10301.715, 516.774, 52964.141 23/11/06,02:28:25,03,09,1, 11.9,1,1, -1.711, 10301.722, 516.724, 52964.144 23/11/06,02:28:25,04,09,1, 11.9,1,1, -1.711, 10301.716, 516.703, 52964.145 23/11/06,02:28:25,05,09,1, 11.9,1,1, -1.711, 10301.731, 516.689, 52964.120 23/11/06,02:28:25,06,09,1, 11.9,1,1, -1.711, 10301.712, 516.652, 52964.150 23/11/06,02:28:25,07,09,1, 11.9,1,1, -1.711, 10301.714, 516.628, 52964.130 23/11/06,02:28:25,08,09,1, 11.9,1,1, -1.711, 10301.710, 516.605, 52964.119 23/11/06,02:28:25,09,09,1, 11.9,1,1, -1.711, 10301.702, 516.580, 52964.139 23/11/06,02:28:25,10,09,1, 11.9,1,1, -1.711, 10301.722, 516.554, 52964.111 23/11/06,02:28:25,11,09,1, 11.9,1,1, -1.711, 10301.698, 516.522, 52964.126 23/11/06,02:28:25,12,09,1, 11.9,1,1, -1.711, 10301.688, 516.497, 52964.169 23/11/06,02:28:25,13,09,1, 11.9,1,1, -1.711, 10301.711, 516.485, 52964.165 23/11/06,02:28:25,14,09,1, 11.9,1,1, -1.711, 10301.696, 516.456, 52964.146 23/11/06,02:28:25,15,09,1, 11.9,1,1, -1.711, 10301.711, 516.424, 52964.144 23/11/06,02:28:25,16,09,1, 11.9,1,1, -1.711, 10301.694, 516.403, 52964.177 23/11/06,02:28:25,17,09,1, 11.9,1,1, -1.711, 10301.676, 516.375, 52964.178 23/11/06,02:28:25,18,09,1, 11.9,1,1, -1.711, 10301.672, 516.346, 52964.156 23/11/06,02:28:25,19,09,1, 11.9,1,1, -1.711, 10301.684, 516.326, 52964.165 23/11/06,02:28:26,00,10,1, 11.9,1,1, -1.710, 10301.679, 516.326, 52964.165 23/11/06,02:28:26,01,10,1, 11.9,1,1, -1.710, 10301.669, 516.282, 52964.184 23/11/06,02:28:26,02,10,1, 11.9,1,1, -1.710, 10301.692, 516.233, 52964.112 23/11/06,02:28:26,03,10,1, 11.9,1,1, -1.710, 10301.641, 516.230, 52964.121 23/11/06,02:28:26,04,10,1, 11.9,1,1, -1.710, 10301.659, 516.194, 52964.225 23/11/06,02:28:26,05,10,1, 11.9,1,1, -1.710, 10301.655, 516.170, 52964.226 23/11/06,02:28:26,06,10,1, 11.9,1,1, -1.710, 10301.652, 516.176, 52964.243 23/11/06,02:28:26,07,10,1, 11.9,1,1, -1.710, 10301.652, 516.130, 52964.197 23/11/06,02:28:26,08,10,1, 11.9,1,1, -1.710, 10301.652, 516.101, 52964.216 23/11/06,02:28:26,09,10,1, 11.9,1,1, -1.710, 10301.656, 516.070, 52964.216 23/11/06,02:28:26,10,10,1, 11.9,1,1, -1.710, 10301.646, 516.064, 52964.210 23/11/06,02:28:26,11,10,1, 11.9,1,1, -1.710, 10301.625, 516.016, 52964.210 23/11/06,02:28:26,12,10,1, 11.9,1,1, -1.710, 10301.627, 516.011, 52964.239 23/11/06,02:28:26,13,10,1, 11.9,1,1, -1.710, 10301.638, 516.000, 52964.223 23/11/06,02:28:26,14,10,1, 11.9,1,1, -1.710, 10301.633, 515.955, 52964.203 23/11/06,02:28:26,15,10,1, 11.9,1,1, -1.710, 10301.628, 515.939, 52964.252 23/11/06,02:28:26,16,10,1, 11.9,1,1, -1.710, 10301.628, 515.902, 52964.243 23/11/06,02:28:26,17,10,1, 11.9,1,1, -1.710, 10301.644, 515.894, 52964.242 23/11/06,02:28:26,18,10,1, 11.9,1,1, -1.710, 10301.617, 515.884, 52964.277 23/11/06,02:28:26,19,10,1, 11.9,1,1, -1.710, 10301.606, 515.836, 52964.259 23/11/06,02:28:27,00,09,1, 11.8,1,1, -1.710, 10301.604, 515.836, 52964.259 23/11/06,02:28:27,01,09,1, 11.8,1,1, -1.710, 10301.616, 515.799, 52964.266 23/11/06,02:28:27,02,09,1, 11.8,1,1, -1.710, 10301.591, 515.774, 52964.265 23/11/06,02:28:27,03,09,1, 11.8,1,1, -1.710, 10301.613, 515.721, 52964.293 23/11/06,02:28:27,04,09,1, 11.8,1,1, -1.710, 10301.595, 515.702, 52964.284 23/11/06,02:28:27,05,09,1, 11.8,1,1, -1.710, 10301.584, 515.705, 52964.291 23/11/06,02:28:27,06,09,1, 11.8,1,1, -1.710, 10301.573, 515.700, 52964.278 23/11/06,02:28:27,07,09,1, 11.8,1,1, -1.710, 10301.591, 515.658, 52964.278 23/11/06,02:28:27,08,09,1, 11.8,1,1, -1.710, 10301.577, 515.628, 52964.308 23/11/06,02:28:27,09,09,1, 11.8,1,1, -1.710, 10301.565, 515.617, 52964.283 23/11/06,02:28:27,10,09,1, 11.8,1,1, -1.710, 10301.568, 515.573, 52964.268 23/11/06,02:28:27,11,09,1, 11.8,1,1, -1.710, 10301.577, 515.541, 52964.280 23/11/06,02:28:27,12,09,1, 11.8,1,1, -1.710, 10301.552, 515.522, 52964.286 23/11/06,02:28:27,13,09,1, 11.8,1,1, -1.710, 10301.541, 515.491, 52964.296 23/11/06,02:28:27,14,09,1, 11.8,1,1, -1.710, 10301.565, 515.483, 52964.322 23/11/06,02:28:27,15,09,1, 11.8,1,1, -1.710, 10301.549, 515.470, 52964.282 23/11/06,02:28:27,16,09,1, 11.8,1,1, -1.710, 10301.533, 515.424, 52964.308 23/11/06,02:28:27,17,09,1, 11.8,1,1, -1.710, 10301.559, 515.416, 52964.314 23/11/06,02:28:27,18,09,1, 11.8,1,1, -1.710, 10301.513, 515.386, 52964.302 23/11/06,02:28:27,19,09,1, 11.8,1,1, -1.710, 10301.493, 515.363, 52964.319 23/11/06,02:28:28,00,09,1, 11.9,1,1, -1.712, 10301.487, 515.363, 52964.319 23/11/06,02:28:28,01,09,1, 11.9,1,1, -1.712, 10301.519, 515.325, 52964.367 23/11/06,02:28:28,02,09,1, 11.9,1,1, -1.712, 10301.520, 515.294, 52964.371 23/11/06,02:28:28,03,09,1, 11.9,1,1, -1.712, 10301.515, 515.268, 52964.374 23/11/06,02:28:28,04,09,1, 11.9,1,1, -1.712, 10301.533, 515.254, 52964.381 23/11/06,02:28:28,05,09,1, 11.9,1,1, -1.712, 10301.541, 515.204, 52964.391 23/11/06,02:28:28,06,09,1, 11.9,1,1, -1.712, 10301.506, 515.185, 52964.345 23/11/06,02:28:28,07,09,1, 11.9,1,1, -1.712, 10301.501, 515.160, 52964.395 23/11/06,02:28:28,08,09,1, 11.9,1,1, -1.712, 10301.497, 515.134, 52964.379 23/11/06,02:28:28,09,09,1, 11.9,1,1, -1.712, 10301.519, 515.126, 52964.396 23/11/06,02:28:28,10,09,1, 11.9,1,1, -1.712, 10301.518, 515.087, 52964.385 23/11/06,02:28:28,11,09,1, 11.9,1,1, -1.712, 10301.525, 515.059, 52964.395 23/11/06,02:28:28,12,09,1, 11.9,1,1, -1.712, 10301.515, 515.037, 52964.409 23/11/06,02:28:28,13,09,1, 11.9,1,1, -1.712, 10301.499, 515.019, 52964.404 23/11/06,02:28:28,14,09,1, 11.9,1,1, -1.712, 10301.491, 515.021, 52964.432 23/11/06,02:28:28,15,09,1, 11.9,1,1, -1.712, 10301.492, 514.986, 52964.409 23/11/06,02:28:28,16,09,1, 11.9,1,1, -1.712, 10301.494, 514.993, 52964.449 23/11/06,02:28:28,17,09,1, 11.9,1,1, -1.712, 10301.517, 514.936, 52964.416 23/11/06,02:28:28,18,09,1, 11.9,1,1, -1.712, 10301.485, 514.908, 52964.424 23/11/06,02:28:28,19,09,1, 11.9,1,1, -1.712, 10301.464, 514.901, 52964.329 23/11/06,02:28:29,00,09,1, 11.9,1,1, -1.711, 10301.462, 514.901, 52964.329 23/11/06,02:28:29,01,09,1, 11.9,1,1, -1.711, 10301.516, 514.841, 52964.420 23/11/06,02:28:29,02,09,1, 11.9,1,1, -1.711, 10301.499, 514.805, 52964.447 23/11/06,02:28:29,03,09,1, 11.9,1,1, -1.711, 10301.472, 514.786, 52964.470 23/11/06,02:28:29,04,09,1, 11.9,1,1, -1.711, 10301.472, 514.772, 52964.471 23/11/06,02:28:29,05,09,1, 11.9,1,1, -1.711, 10301.477, 514.741, 52964.464 23/11/06,02:28:29,06,09,1, 11.9,1,1, -1.711, 10301.461, 514.706, 52964.470 23/11/06,02:28:29,07,09,1, 11.9,1,1, -1.711, 10301.469, 514.703, 52964.459 23/11/06,02:28:29,08,09,1, 11.9,1,1, -1.711, 10301.474, 514.676, 52964.461 23/11/06,02:28:29,09,09,1, 11.9,1,1, -1.711, 10301.485, 514.656, 52964.492 23/11/06,02:28:29,10,09,1, 11.9,1,1, -1.711, 10301.451, 514.643, 52964.480 23/11/06,02:28:29,11,09,1, 11.9,1,1, -1.711, 10301.462, 514.619, 52964.464 23/11/06,02:28:29,12,09,1, 11.9,1,1, -1.711, 10301.449, 514.605, 52964.536 23/11/06,02:28:29,13,09,1, 11.9,1,1, -1.711, 10301.470, 514.565, 52964.503 23/11/06,02:28:29,14,09,1, 11.9,1,1, -1.711, 10301.479, 514.540, 52964.505 23/11/06,02:28:29,15,09,1, 11.9,1,1, -1.711, 10301.473, 514.512, 52964.527 23/11/06,02:28:29,16,09,1, 11.9,1,1, -1.711, 10301.462, 514.484, 52964.548 23/11/06,02:28:29,17,09,1, 11.9,1,1, -1.711, 10301.465, 514.445, 52964.555 23/11/06,02:28:29,18,09,1, 11.9,1,1, -1.711, 10301.446, 514.463, 52964.563 23/11/06,02:28:29,19,09,1, 11.9,1,1, -1.711, 10301.423, 514.413, 52964.543 23/11/06,02:28:30,00,09,1, 11.9,1,1, -1.714, 10301.421, 514.413, 52964.543 23/11/06,02:28:30,01,09,1, 11.9,1,1, -1.714, 10301.450, 514.365, 52964.522 23/11/06,02:28:30,02,09,1, 11.9,1,1, -1.714, 10301.418, 514.358, 52964.546 23/11/06,02:28:30,03,09,1, 11.9,1,1, -1.714, 10301.429, 514.332, 52964.527 23/11/06,02:28:30,04,09,1, 11.9,1,1, -1.714, 10301.446, 514.317, 52964.541 23/11/06,02:28:30,05,09,1, 11.9,1,1, -1.714, 10301.437, 514.310, 52964.554 23/11/06,02:28:30,06,09,1, 11.9,1,1, -1.714, 10301.447, 514.271, 52964.562 23/11/06,02:28:30,07,09,1, 11.9,1,1, -1.714, 10301.437, 514.263, 52964.538 23/11/06,02:28:30,08,09,1, 11.9,1,1, -1.714, 10301.440, 514.261, 52964.555 23/11/06,02:28:30,09,09,1, 11.9,1,1, -1.714, 10301.427, 514.223, 52964.528 23/11/06,02:28:30,10,09,1, 11.9,1,1, -1.714, 10301.438, 514.200, 52964.582 23/11/06,02:28:30,11,09,1, 11.9,1,1, -1.714, 10301.404, 514.216, 52964.576 23/11/06,02:28:30,12,09,1, 11.9,1,1, -1.714, 10301.431, 514.174, 52964.408 23/11/06,02:28:30,13,09,1, 11.9,1,1, -1.714, 10301.428, 514.135, 52964.681 23/11/06,02:28:30,14,09,1, 11.9,1,1, -1.714, 10301.460, 514.110, 52964.608 23/11/06,02:28:30,15,09,1, 11.9,1,1, -1.714, 10301.388, 514.084, 52964.613 23/11/06,02:28:30,16,09,1, 11.9,1,1, -1.714, 10301.420, 514.070, 52964.614 23/11/06,02:28:30,17,09,1, 11.9,1,1, -1.714, 10301.400, 514.058, 52964.593 23/11/06,02:28:30,18,09,1, 11.9,1,1, -1.714, 10301.373, 514.029, 52964.591 23/11/06,02:28:30,19,09,1, 11.9,1,1, -1.714, 10301.407, 514.013, 52964.646 23/11/06,02:28:31,00,09,1, 11.9,1,1, -1.709, 10301.404, 514.013, 52964.646 23/11/06,02:28:31,01,09,1, 11.9,1,1, -1.709, 10301.400, 513.968, 52964.621 23/11/06,02:28:31,02,09,1, 11.9,1,1, -1.709, 10301.403, 513.947, 52964.634 23/11/06,02:28:31,03,09,1, 11.9,1,1, -1.709, 10301.397, 513.920, 52964.652 23/11/06,02:28:31,04,09,1, 11.9,1,1, -1.709, 10301.386, 513.914, 52964.634 23/11/06,02:28:31,05,09,1, 11.9,1,1, -1.709, 10301.394, 513.870, 52964.637 23/11/06,02:28:31,06,09,1, 11.9,1,1, -1.709, 10301.398, 513.864, 52964.647 23/11/06,02:28:31,07,09,1, 11.9,1,1, -1.709, 10301.365, 513.843, 52964.629 23/11/06,02:28:31,08,09,1, 11.9,1,1, -1.709, 10301.384, 513.851, 52964.638 23/11/06,02:28:31,09,09,1, 11.9,1,1, -1.709, 10301.376, 513.813, 52964.632 23/11/06,02:28:31,10,09,1, 11.9,1,1, -1.709, 10301.366, 513.803, 52964.631 23/11/06,02:28:31,11,09,1, 11.9,1,1, -1.709, 10301.391, 513.783, 52964.627 23/11/06,02:28:31,12,09,1, 11.9,1,1, -1.709, 10301.360, 513.770, 52964.640 23/11/06,02:28:31,13,09,1, 11.9,1,1, -1.709, 10301.376, 513.739, 52964.675 23/11/06,02:28:31,14,09,1, 11.9,1,1, -1.709, 10301.382, 513.716, 52964.681 23/11/06,02:28:31,15,09,1, 11.9,1,1, -1.709, 10301.359, 513.710, 52964.667 23/11/06,02:28:31,16,09,1, 11.9,1,1, -1.709, 10301.359, 513.674, 52964.695 23/11/06,02:28:31,17,09,1, 11.9,1,1, -1.709, 10301.384, 513.626, 52964.667 23/11/06,02:28:31,18,09,1, 11.9,1,1, -1.709, 10301.354, 513.648, 52964.695 23/11/06,02:28:31,19,09,1, 11.9,1,1, -1.709, 10301.357, 513.629, 52964.700 23/11/06,02:28:32,00,09,1, 11.9,1,1, -1.714, 10301.354, 513.629, 52964.700 23/11/06,02:28:32,01,09,1, 11.9,1,1, -1.714, 10301.371, 513.576, 52964.691 23/11/06,02:28:32,02,09,1, 11.9,1,1, -1.714, 10301.345, 513.583, 52964.724 23/11/06,02:28:32,03,09,1, 11.9,1,1, -1.714, 10301.411, 513.533, 52964.732 23/11/06,02:28:32,04,09,1, 11.9,1,1, -1.714, 10301.377, 513.525, 52964.696 23/11/06,02:28:32,05,09,1, 11.9,1,1, -1.714, 10301.376, 513.491, 52964.736 23/11/06,02:28:32,06,09,1, 11.9,1,1, -1.714, 10301.393, 513.468, 52964.765 23/11/06,02:28:32,07,09,1, 11.9,1,1, -1.714, 10301.405, 513.448, 52964.737 23/11/06,02:28:32,08,09,1, 11.9,1,1, -1.714, 10301.386, 513.417, 52964.743 23/11/06,02:28:32,09,09,1, 11.9,1,1, -1.714, 10301.393, 513.391, 52964.736 23/11/06,02:28:32,10,09,1, 11.9,1,1, -1.714, 10301.388, 513.393, 52964.757 23/11/06,02:28:32,11,09,1, 11.9,1,1, -1.714, 10301.374, 513.360, 52964.720 23/11/06,02:28:32,12,09,1, 11.9,1,1, -1.714, 10301.390, 513.333, 52964.735 23/11/06,02:28:32,13,09,1, 11.9,1,1, -1.714, 10301.387, 513.325, 52964.764 23/11/06,02:28:32,14,09,1, 11.9,1,1, -1.714, 10301.392, 513.286, 52964.770 23/11/06,02:28:32,15,09,1, 11.9,1,1, -1.714, 10301.385, 513.263, 52964.741 23/11/06,02:28:32,16,09,1, 11.9,1,1, -1.714, 10301.370, 513.261, 52964.790 23/11/06,02:28:32,17,09,1, 11.9,1,1, -1.714, 10301.398, 513.232, 52964.739 23/11/06,02:28:32,18,09,1, 11.9,1,1, -1.714, 10301.384, 513.187, 52964.786 23/11/06,02:28:32,19,09,1, 11.9,1,1, -1.714, 10301.387, 513.183, 52964.784 23/11/06,02:28:33,00,09,1, 11.8,1,1, -1.711, 10301.387, 513.183, 52964.784 23/11/06,02:28:33,01,09,1, 11.8,1,1, -1.711, 10301.401, 513.153, 52964.777 23/11/06,02:28:33,02,09,1, 11.8,1,1, -1.711, 10301.411, 513.122, 52964.808 23/11/06,02:28:33,03,09,1, 11.8,1,1, -1.711, 10301.396, 513.097, 52964.802 23/11/06,02:28:33,04,09,1, 11.8,1,1, -1.711, 10301.404, 513.082, 52964.799 23/11/06,02:28:33,05,09,1, 11.8,1,1, -1.711, 10301.417, 513.054, 52964.817 23/11/06,02:28:33,06,09,1, 11.8,1,1, -1.711, 10301.413, 513.036, 52964.784 23/11/06,02:28:33,07,09,1, 11.8,1,1, -1.711, 10301.403, 512.991, 52964.808 23/11/06,02:28:33,08,09,1, 11.8,1,1, -1.711, 10301.439, 512.991, 52964.866 23/11/06,02:28:33,09,09,1, 11.8,1,1, -1.711, 10301.404, 512.944, 52964.834 23/11/06,02:28:33,10,09,1, 11.8,1,1, -1.711, 10301.411, 512.951, 52964.831 23/11/06,02:28:33,11,09,1, 11.8,1,1, -1.711, 10301.432, 512.906, 52964.840 23/11/06,02:28:33,12,09,1, 11.8,1,1, -1.711, 10301.431, 512.869, 52964.799 23/11/06,02:28:33,13,09,1, 11.8,1,1, -1.711, 10301.425, 512.844, 52964.842 23/11/06,02:28:33,14,09,1, 11.8,1,1, -1.711, 10301.430, 512.843, 52964.821 23/11/06,02:28:33,15,09,1, 11.8,1,1, -1.711, 10301.432, 512.804, 52964.834 23/11/06,02:28:33,16,09,1, 11.8,1,1, -1.711, 10301.450, 512.812, 52964.899 23/11/06,02:28:33,17,09,1, 11.8,1,1, -1.711, 10301.412, 512.765, 52964.824 23/11/06,02:28:33,18,09,1, 11.8,1,1, -1.711, 10301.441, 512.743, 52964.854 23/11/06,02:28:33,19,09,1, 11.8,1,1, -1.711, 10301.451, 512.719, 52964.841 23/11/06,02:28:34,00,10,1, 11.9,1,1, -1.711, 10301.446, 512.719, 52964.841 23/11/06,02:28:34,01,10,1, 11.9,1,1, -1.711, 10301.448, 512.669, 52964.875 23/11/06,02:28:34,02,10,1, 11.9,1,1, -1.711, 10301.456, 512.654, 52964.890 23/11/06,02:28:34,03,10,1, 11.9,1,1, -1.711, 10301.468, 512.631, 52964.870 23/11/06,02:28:34,04,10,1, 11.9,1,1, -1.711, 10301.447, 512.603, 52964.884 23/11/06,02:28:34,05,10,1, 11.9,1,1, -1.711, 10301.435, 512.605, 52964.893 23/11/06,02:28:34,06,10,1, 11.9,1,1, -1.711, 10301.464, 512.554, 52964.875 23/11/06,02:28:34,07,10,1, 11.9,1,1, -1.711, 10301.455, 512.552, 52964.891 23/11/06,02:28:34,08,10,1, 11.9,1,1, -1.711, 10301.449, 512.527, 52964.892 23/11/06,02:28:34,09,10,1, 11.9,1,1, -1.711, 10301.463, 512.504, 52964.910 23/11/06,02:28:34,10,10,1, 11.9,1,1, -1.711, 10301.454, 512.461, 52964.908 23/11/06,02:28:34,11,10,1, 11.9,1,1, -1.711, 10301.472, 512.462, 52964.930 23/11/06,02:28:34,12,10,1, 11.9,1,1, -1.711, 10301.460, 512.419, 52964.914 23/11/06,02:28:34,13,10,1, 11.9,1,1, -1.711, 10301.473, 512.402, 52964.913 23/11/06,02:28:34,14,10,1, 11.9,1,1, -1.711, 10301.492, 512.386, 52964.931 23/11/06,02:28:34,15,10,1, 11.9,1,1, -1.711, 10301.498, 512.350, 52964.923 23/11/06,02:28:34,16,10,1, 11.9,1,1, -1.711, 10301.479, 512.322, 52964.893 23/11/06,02:28:34,17,10,1, 11.9,1,1, -1.711, 10301.498, 512.317, 52964.903 23/11/06,02:28:34,18,10,1, 11.9,1,1, -1.711, 10301.470, 512.283, 52964.933 23/11/06,02:28:34,19,10,1, 11.9,1,1, -1.711, 10301.489, 512.277, 52964.935 23/11/06,02:28:35,00,09,1, 11.9,1,1, -1.710, 10301.487, 512.277, 52964.935 23/11/06,02:28:35,01,09,1, 11.9,1,1, -1.710, 10301.487, 512.210, 52964.932 23/11/06,02:28:35,02,09,1, 11.9,1,1, -1.710, 10301.471, 512.203, 52964.946 23/11/06,02:28:35,03,09,1, 11.9,1,1, -1.710, 10301.486, 512.180, 52964.927 23/11/06,02:28:35,04,09,1, 11.9,1,1, -1.710, 10301.498, 512.140, 52964.954 23/11/06,02:28:35,05,09,1, 11.9,1,1, -1.710, 10301.500, 512.147, 52964.958 23/11/06,02:28:35,06,09,1, 11.9,1,1, -1.710, 10301.469, 512.092, 52964.897 23/11/06,02:28:35,07,09,1, 11.9,1,1, -1.710, 10301.541, 512.067, 52964.835 23/11/06,02:28:35,08,09,1, 11.9,1,1, -1.710, 10301.473, 512.061, 52964.979 23/11/06,02:28:35,09,09,1, 11.9,1,1, -1.710, 10301.509, 512.026, 52964.953 23/11/06,02:28:35,10,09,1, 11.9,1,1, -1.710, 10301.472, 512.028, 52964.936 23/11/06,02:28:35,11,09,1, 11.9,1,1, -1.710, 10301.488, 511.997, 52964.962 23/11/06,02:28:35,12,09,1, 11.9,1,1, -1.710, 10301.510, 511.959, 52964.950 23/11/06,02:28:35,13,09,1, 11.9,1,1, -1.710, 10301.524, 511.933, 52964.972 23/11/06,02:28:35,14,09,1, 11.9,1,1, -1.710, 10301.510, 511.920, 52964.971 23/11/06,02:28:35,15,09,1, 11.9,1,1, -1.710, 10301.513, 511.886, 52964.975 23/11/06,02:28:35,16,09,1, 11.9,1,1, -1.710, 10301.482, 511.866, 52964.992 23/11/06,02:28:35,17,09,1, 11.9,1,1, -1.710, 10301.493, 511.840, 52964.975 23/11/06,02:28:35,18,09,1, 11.9,1,1, -1.710, 10301.505, 511.832, 52965.001 23/11/06,02:28:35,19,09,1, 11.9,1,1, -1.710, 10301.481, 511.806, 52965.022 23/11/06,02:28:36,00,10,1, 11.8,1,1, -1.712, 10301.479, 511.806, 52965.022 23/11/06,02:28:36,01,10,1, 11.8,1,1, -1.712, 10301.478, 511.753, 52964.993 23/11/06,02:28:36,02,10,1, 11.8,1,1, -1.712, 10301.489, 511.754, 52965.003 23/11/06,02:28:36,03,10,1, 11.8,1,1, -1.712, 10301.472, 511.688, 52964.997 23/11/06,02:28:36,04,10,1, 11.8,1,1, -1.712, 10301.497, 511.681, 52965.034 23/11/06,02:28:36,05,10,1, 11.8,1,1, -1.712, 10301.479, 511.655, 52965.020 23/11/06,02:28:36,06,10,1, 11.8,1,1, -1.712, 10301.492, 511.631, 52964.998 23/11/06,02:28:36,07,10,1, 11.8,1,1, -1.712, 10301.476, 511.619, 52965.037 23/11/06,02:28:36,08,10,1, 11.8,1,1, -1.712, 10301.463, 511.582, 52965.008 23/11/06,02:28:36,09,10,1, 11.8,1,1, -1.712, 10301.449, 511.545, 52965.042 23/11/06,02:28:36,10,10,1, 11.8,1,1, -1.712, 10301.471, 511.525, 52965.045 23/11/06,02:28:36,11,10,1, 11.8,1,1, -1.712, 10301.468, 511.497, 52965.031 23/11/06,02:28:36,12,10,1, 11.8,1,1, -1.712, 10301.467, 511.471, 52965.023 23/11/06,02:28:36,13,10,1, 11.8,1,1, -1.712, 10301.457, 511.459, 52964.939 23/11/06,02:28:36,14,10,1, 11.8,1,1, -1.712, 10301.428, 511.436, 52964.982 23/11/06,02:28:36,15,10,1, 11.8,1,1, -1.712, 10301.439, 511.423, 52965.075 23/11/06,02:28:36,16,10,1, 11.8,1,1, -1.712, 10301.423, 511.402, 52965.039 23/11/06,02:28:36,17,10,1, 11.8,1,1, -1.712, 10301.460, 511.381, 52965.065 23/11/06,02:28:36,18,10,1, 11.8,1,1, -1.712, 10301.430, 511.374, 52965.055 23/11/06,02:28:36,19,10,1, 11.8,1,1, -1.712, 10301.459, 511.337, 52965.075 23/11/06,02:28:37,00,09,1, 11.9,1,1, -1.713, 10301.454, 511.337, 52965.075 23/11/06,02:28:37,01,09,1, 11.9,1,1, -1.713, 10301.443, 511.302, 52965.094 23/11/06,02:28:37,02,09,1, 11.9,1,1, -1.713, 10301.453, 511.241, 52965.079 23/11/06,02:28:37,03,09,1, 11.9,1,1, -1.713, 10301.396, 511.240, 52965.053 23/11/06,02:28:37,04,09,1, 11.9,1,1, -1.713, 10301.400, 511.216, 52965.088 23/11/06,02:28:37,05,09,1, 11.9,1,1, -1.713, 10301.439, 511.210, 52965.071 23/11/06,02:28:37,06,09,1, 11.9,1,1, -1.713, 10301.398, 511.184, 52965.087 23/11/06,02:28:37,07,09,1, 11.9,1,1, -1.713, 10301.404, 511.149, 52965.083 23/11/06,02:28:37,08,09,1, 11.9,1,1, -1.713, 10301.423, 511.131, 52965.122 23/11/06,02:28:37,09,09,1, 11.9,1,1, -1.713, 10301.392, 511.117, 52965.110 23/11/06,02:28:37,10,09,1, 11.9,1,1, -1.713, 10301.396, 511.083, 52965.063 23/11/06,02:28:37,11,09,1, 11.9,1,1, -1.713, 10301.392, 511.039, 52965.046 23/11/06,02:28:37,12,09,1, 11.9,1,1, -1.713, 10301.393, 511.023, 52965.095 23/11/06,02:28:37,13,09,1, 11.9,1,1, -1.713, 10301.367, 510.996, 52965.134 23/11/06,02:28:37,14,09,1, 11.9,1,1, -1.713, 10301.382, 510.978, 52965.107 23/11/06,02:28:37,15,09,1, 11.9,1,1, -1.713, 10301.365, 510.942, 52965.108 23/11/06,02:28:37,16,09,1, 11.9,1,1, -1.713, 10301.354, 510.942, 52965.117 23/11/06,02:28:37,17,09,1, 11.9,1,1, -1.713, 10301.335, 510.918, 52965.075 23/11/06,02:28:37,18,09,1, 11.9,1,1, -1.713, 10301.348, 510.874, 52965.095 23/11/06,02:28:37,19,09,1, 11.9,1,1, -1.713, 10301.352, 510.883, 52965.107 23/11/06,02:28:38,00,09,1, 11.9,1,1, -1.714, 10301.346, 510.883, 52965.107 23/11/06,02:28:38,01,09,1, 11.9,1,1, -1.714, 10301.343, 510.817, 52965.135 23/11/06,02:28:38,02,09,1, 11.9,1,1, -1.714, 10301.315, 510.771, 52965.113 23/11/06,02:28:38,03,09,1, 11.9,1,1, -1.714, 10301.329, 510.752, 52965.139 23/11/06,02:28:38,04,09,1, 11.9,1,1, -1.714, 10301.330, 510.743, 52965.131 23/11/06,02:28:38,05,09,1, 11.9,1,1, -1.714, 10301.293, 510.733, 52965.137 23/11/06,02:28:38,06,09,1, 11.9,1,1, -1.714, 10301.307, 510.681, 52965.188 23/11/06,02:28:38,07,09,1, 11.9,1,1, -1.714, 10301.301, 510.671, 52965.143 23/11/06,02:28:38,08,09,1, 11.9,1,1, -1.714, 10301.280, 510.649, 52965.158 23/11/06,02:28:38,09,09,1, 11.9,1,1, -1.714, 10301.284, 510.634, 52965.154 23/11/06,02:28:38,10,09,1, 11.9,1,1, -1.714, 10301.282, 510.578, 52965.201 23/11/06,02:28:38,11,09,1, 11.9,1,1, -1.714, 10301.300, 510.580, 52965.208 23/11/06,02:28:38,12,09,1, 11.9,1,1, -1.714, 10301.260, 510.539, 52965.181 23/11/06,02:28:38,13,09,1, 11.9,1,1, -1.714, 10301.263, 510.522, 52965.191 23/11/06,02:28:38,14,09,1, 11.9,1,1, -1.714, 10301.250, 510.507, 52965.172 23/11/06,02:28:38,15,09,1, 11.9,1,1, -1.714, 10301.245, 510.483, 52965.174 23/11/06,02:28:38,16,09,1, 11.9,1,1, -1.714, 10301.250, 510.450, 52965.219 23/11/06,02:28:38,17,09,1, 11.9,1,1, -1.714, 10301.265, 510.433, 52965.187 23/11/06,02:28:38,18,09,1, 11.9,1,1, -1.714, 10301.244, 510.411, 52965.212 23/11/06,02:28:38,19,09,1, 11.9,1,1, -1.714, 10301.250, 510.396, 52965.207 23/11/06,02:28:39,00,09,1, 11.9,1,1, -1.713, 10301.245, 510.396, 52965.207 23/11/06,02:28:39,01,09,1, 11.9,1,1, -1.713, 10301.249, 510.348, 52965.224 23/11/06,02:28:39,02,09,1, 11.9,1,1, -1.713, 10301.232, 510.337, 52965.215 23/11/06,02:28:39,03,09,1, 11.9,1,1, -1.713, 10301.225, 510.301, 52965.227 23/11/06,02:28:39,04,09,1, 11.9,1,1, -1.713, 10301.243, 510.298, 52965.209 23/11/06,02:28:39,05,09,1, 11.9,1,1, -1.713, 10301.221, 510.251, 52965.239 23/11/06,02:28:39,06,09,1, 11.9,1,1, -1.713, 10301.213, 510.248, 52965.236 23/11/06,02:28:39,07,09,1, 11.9,1,1, -1.713, 10301.227, 510.211, 52965.256 23/11/06,02:28:39,08,09,1, 11.9,1,1, -1.713, 10301.228, 510.195, 52965.241 23/11/06,02:28:39,09,09,1, 11.9,1,1, -1.713, 10301.217, 510.166, 52965.258 23/11/06,02:28:39,10,09,1, 11.9,1,1, -1.713, 10301.194, 510.135, 52965.241 23/11/06,02:28:39,11,09,1, 11.9,1,1, -1.713, 10301.202, 510.139, 52965.374 23/11/06,02:28:39,12,09,1, 11.9,1,1, -1.713, 10301.231, 510.098, 52965.244 23/11/06,02:28:39,13,09,1, 11.9,1,1, -1.713, 10301.203, 510.070, 52965.199 23/11/06,02:28:39,14,09,1, 11.9,1,1, -1.713, 10301.212, 510.030, 52965.244 23/11/06,02:28:39,15,09,1, 11.9,1,1, -1.713, 10301.194, 510.010, 52965.277 23/11/06,02:28:39,16,09,1, 11.9,1,1, -1.713, 10301.183, 510.005, 52965.286 23/11/06,02:28:39,17,09,1, 11.9,1,1, -1.713, 10301.150, 509.979, 52965.272 23/11/06,02:28:39,18,09,1, 11.9,1,1, -1.713, 10301.185, 509.963, 52965.283 23/11/06,02:28:39,19,09,1, 11.9,1,1, -1.713, 10301.185, 509.939, 52965.288 23/11/06,02:28:40,00,09,1, 12.0,1,1, -1.712, 10301.179, 509.939, 52965.288 23/11/06,02:28:40,01,09,1, 12.0,1,1, -1.712, 10301.179, 509.905, 52965.286 23/11/06,02:28:40,02,09,1, 12.0,1,1, -1.712, 10301.153, 509.898, 52965.314 23/11/06,02:28:40,03,09,1, 12.0,1,1, -1.712, 10301.174, 509.838, 52965.299 23/11/06,02:28:40,04,09,1, 12.0,1,1, -1.712, 10301.157, 509.821, 52965.295 23/11/06,02:28:40,05,09,1, 12.0,1,1, -1.712, 10301.170, 509.810, 52965.313 23/11/06,02:28:40,06,09,1, 12.0,1,1, -1.712, 10301.144, 509.778, 52965.288 23/11/06,02:28:40,07,09,1, 12.0,1,1, -1.712, 10301.158, 509.746, 52965.344 23/11/06,02:28:40,08,09,1, 12.0,1,1, -1.712, 10301.154, 509.733, 52965.290 23/11/06,02:28:40,09,09,1, 12.0,1,1, -1.712, 10301.151, 509.718, 52965.322 23/11/06,02:28:40,10,09,1, 12.0,1,1, -1.712, 10301.146, 509.703, 52965.323 23/11/06,02:28:40,11,09,1, 12.0,1,1, -1.712, 10301.144, 509.694, 52965.334 23/11/06,02:28:40,12,09,1, 12.0,1,1, -1.712, 10301.129, 509.659, 52965.352 23/11/06,02:28:40,13,09,1, 12.0,1,1, -1.712, 10301.117, 509.639, 52965.317 23/11/06,02:28:40,14,09,1, 12.0,1,1, -1.712, 10301.108, 509.615, 52965.322 23/11/06,02:28:40,15,09,1, 12.0,1,1, -1.712, 10301.126, 509.602, 52965.313 23/11/06,02:28:40,16,09,1, 12.0,1,1, -1.712, 10301.117, 509.602, 52965.352 23/11/06,02:28:40,17,09,1, 12.0,1,1, -1.712, 10301.139, 509.570, 52965.350 23/11/06,02:28:40,18,09,1, 12.0,1,1, -1.712, 10301.119, 509.536, 52965.372 23/11/06,02:28:40,19,09,1, 12.0,1,1, -1.712, 10301.091, 509.535, 52965.324 23/11/06,02:28:41,00,09,1, 12.0,1,1, -1.714, 10301.087, 509.535, 52965.324 23/11/06,02:28:41,01,09,1, 12.0,1,1, -1.714, 10301.116, 509.465, 52965.340 23/11/06,02:28:41,02,09,1, 12.0,1,1, -1.714, 10301.110, 509.436, 52965.329 23/11/06,02:28:41,03,09,1, 12.0,1,1, -1.714, 10301.095, 509.405, 52965.360 23/11/06,02:28:41,04,09,1, 12.0,1,1, -1.714, 10301.095, 509.447, 52965.412 23/11/06,02:28:41,05,09,1, 12.0,1,1, -1.714, 10301.103, 509.410, 52965.415 23/11/06,02:28:41,06,09,1, 12.0,1,1, -1.714, 10301.096, 509.377, 52965.394 23/11/06,02:28:41,07,09,1, 12.0,1,1, -1.714, 10301.096, 509.349, 52965.362 23/11/06,02:28:41,08,09,1, 12.0,1,1, -1.714, 10301.093, 509.328, 52965.386 23/11/06,02:28:41,09,09,1, 12.0,1,1, -1.714, 10301.079, 509.306, 52965.412 23/11/06,02:28:41,10,09,1, 12.0,1,1, -1.714, 10301.055, 509.318, 52965.398 23/11/06,02:28:41,11,09,1, 12.0,1,1, -1.714, 10301.067, 509.290, 52965.404 23/11/06,02:28:41,12,09,1, 12.0,1,1, -1.714, 10301.065, 509.257, 52965.416 23/11/06,02:28:41,13,09,1, 12.0,1,1, -1.714, 10301.054, 509.243, 52965.436 23/11/06,02:28:41,14,09,1, 12.0,1,1, -1.714, 10301.075, 509.224, 52965.445 23/11/06,02:28:41,15,09,1, 12.0,1,1, -1.714, 10301.048, 509.221, 52965.467 23/11/06,02:28:41,16,09,1, 12.0,1,1, -1.714, 10301.053, 509.188, 52965.463 23/11/06,02:28:41,17,09,1, 12.0,1,1, -1.714, 10301.065, 509.155, 52965.481 23/11/06,02:28:41,18,09,1, 12.0,1,1, -1.714, 10301.052, 509.130, 52965.462 23/11/06,02:28:41,19,09,1, 12.0,1,1, -1.714, 10301.054, 509.121, 52965.442 23/11/06,02:28:42,00,09,1, 11.9,1,1, -1.712, 10301.054, 509.121, 52965.442 23/11/06,02:28:42,01,09,1, 11.9,1,1, -1.712, 10301.014, 509.064, 52965.463 23/11/06,02:28:42,02,09,1, 11.9,1,1, -1.712, 10301.040, 509.053, 52965.505 23/11/06,02:28:42,03,09,1, 11.9,1,1, -1.712, 10301.043, 509.051, 52965.482 23/11/06,02:28:42,04,09,1, 11.9,1,1, -1.712, 10301.022, 509.010, 52965.514 23/11/06,02:28:42,05,09,1, 11.9,1,1, -1.712, 10301.060, 509.011, 52965.551 23/11/06,02:28:42,06,09,1, 11.9,1,1, -1.712, 10301.041, 508.988, 52965.579 23/11/06,02:28:42,07,09,1, 11.9,1,1, -1.712, 10301.024, 508.974, 52965.546 23/11/06,02:28:42,08,09,1, 11.9,1,1, -1.712, 10301.042, 508.923, 52965.511 23/11/06,02:28:42,09,09,1, 11.9,1,1, -1.712, 10300.986, 508.909, 52965.634 23/11/06,02:28:42,10,09,1, 11.9,1,1, -1.712, 10301.039, 508.896, 52965.527 23/11/06,02:28:42,11,09,1, 11.9,1,1, -1.712, 10301.008, 508.864, 52965.537 23/11/06,02:28:42,12,09,1, 11.9,1,1, -1.712, 10301.012, 508.865, 52965.529 23/11/06,02:28:42,13,09,1, 11.9,1,1, -1.712, 10301.004, 508.837, 52965.536 23/11/06,02:28:42,14,09,1, 11.9,1,1, -1.712, 10300.993, 508.801, 52965.538 23/11/06,02:28:42,15,09,1, 11.9,1,1, -1.712, 10301.001, 508.811, 52965.517 23/11/06,02:28:42,16,09,1, 11.9,1,1, -1.712, 10300.992, 508.764, 52965.528 23/11/06,02:28:42,17,09,1, 11.9,1,1, -1.712, 10300.989, 508.750, 52965.560 23/11/06,02:28:42,18,09,1, 11.9,1,1, -1.712, 10300.996, 508.715, 52965.590 23/11/06,02:28:42,19,09,1, 11.9,1,1, -1.712, 10301.007, 508.695, 52965.580 23/11/06,02:28:43,00,09,1, 11.8,1,1, -1.715, 10301.003, 508.695, 52965.580 23/11/06,02:28:43,01,09,1, 11.8,1,1, -1.715, 10300.987, 508.664, 52965.543 23/11/06,02:28:43,02,09,1, 11.8,1,1, -1.715, 10300.979, 508.626, 52965.592 23/11/06,02:28:43,03,09,1, 11.8,1,1, -1.715, 10300.985, 508.601, 52965.568 23/11/06,02:28:43,04,09,1, 11.8,1,1, -1.715, 10300.979, 508.599, 52965.572 23/11/06,02:28:43,05,09,1, 11.8,1,1, -1.715, 10300.966, 508.580, 52965.604 23/11/06,02:28:43,06,09,1, 11.8,1,1, -1.715, 10300.974, 508.544, 52965.596 23/11/06,02:28:43,07,09,1, 11.8,1,1, -1.715, 10300.966, 508.544, 52965.623 23/11/06,02:28:43,08,09,1, 11.8,1,1, -1.715, 10300.965, 508.500, 52965.602 23/11/06,02:28:43,09,09,1, 11.8,1,1, -1.715, 10300.938, 508.483, 52965.626 23/11/06,02:28:43,10,09,1, 11.8,1,1, -1.715, 10300.968, 508.488, 52965.626 23/11/06,02:28:43,11,09,1, 11.8,1,1, -1.715, 10300.944, 508.440, 52965.632 23/11/06,02:28:43,12,09,1, 11.8,1,1, -1.715, 10300.930, 508.441, 52965.603 23/11/06,02:28:43,13,09,1, 11.8,1,1, -1.715, 10300.914, 508.435, 52965.562 23/11/06,02:28:43,14,09,1, 11.8,1,1, -1.715, 10300.999, 508.373, 52965.594 23/11/06,02:28:43,15,09,1, 11.8,1,1, -1.715, 10300.937, 508.375, 52965.576 23/11/06,02:28:43,16,09,1, 11.8,1,1, -1.715, 10300.904, 508.349, 52965.630 23/11/06,02:28:43,17,09,1, 11.8,1,1, -1.715, 10300.950, 508.331, 52965.661 23/11/06,02:28:43,18,09,1, 11.8,1,1, -1.715, 10300.929, 508.310, 52965.655 23/11/06,02:28:43,19,09,1, 11.8,1,1, -1.715, 10300.911, 508.302, 52965.668 23/11/06,02:28:44,00,10,1, 11.9,1,1, -1.714, 10300.903, 508.302, 52965.668 23/11/06,02:28:44,01,10,1, 11.9,1,1, -1.714, 10300.930, 508.253, 52965.679 23/11/06,02:28:44,02,10,1, 11.9,1,1, -1.714, 10300.937, 508.226, 52965.710 23/11/06,02:28:44,03,10,1, 11.9,1,1, -1.714, 10300.949, 508.210, 52965.696 23/11/06,02:28:44,04,10,1, 11.9,1,1, -1.714, 10300.919, 508.211, 52965.700 23/11/06,02:28:44,05,10,1, 11.9,1,1, -1.714, 10300.901, 508.167, 52965.683 23/11/06,02:28:44,06,10,1, 11.9,1,1, -1.714, 10300.922, 508.142, 52965.679 23/11/06,02:28:44,07,10,1, 11.9,1,1, -1.714, 10300.933, 508.114, 52965.696 23/11/06,02:28:44,08,10,1, 11.9,1,1, -1.714, 10300.910, 508.102, 52965.704 23/11/06,02:28:44,09,10,1, 11.9,1,1, -1.714, 10300.939, 508.093, 52965.755 23/11/06,02:28:44,10,10,1, 11.9,1,1, -1.714, 10300.920, 508.086, 52965.745 23/11/06,02:28:44,11,10,1, 11.9,1,1, -1.714, 10300.910, 508.036, 52965.734 23/11/06,02:28:44,12,10,1, 11.9,1,1, -1.714, 10300.931, 508.044, 52965.758 23/11/06,02:28:44,13,10,1, 11.9,1,1, -1.714, 10300.895, 508.010, 52965.732 23/11/06,02:28:44,14,10,1, 11.9,1,1, -1.714, 10300.912, 507.993, 52965.591 23/11/06,02:28:44,15,10,1, 11.9,1,1, -1.714, 10300.947, 507.967, 52965.716 23/11/06,02:28:44,16,10,1, 11.9,1,1, -1.714, 10300.890, 507.962, 52965.699 23/11/06,02:28:44,17,10,1, 11.9,1,1, -1.714, 10300.897, 507.926, 52965.760 23/11/06,02:28:44,18,10,1, 11.9,1,1, -1.714, 10300.899, 507.914, 52965.758 23/11/06,02:28:44,19,10,1, 11.9,1,1, -1.714, 10300.897, 507.894, 52965.767 23/11/06,02:28:45,00,09,1, 11.9,1,1, -1.712, 10300.895, 507.894, 52965.767 23/11/06,02:28:45,01,09,1, 11.9,1,1, -1.712, 10300.908, 507.881, 52965.743 23/11/06,02:28:45,02,09,1, 11.9,1,1, -1.712, 10300.895, 507.840, 52965.790 23/11/06,02:28:45,03,09,1, 11.9,1,1, -1.712, 10300.895, 507.811, 52965.767 23/11/06,02:28:45,04,09,1, 11.9,1,1, -1.712, 10300.886, 507.816, 52965.758 23/11/06,02:28:45,05,09,1, 11.9,1,1, -1.712, 10300.899, 507.776, 52965.822 23/11/06,02:28:45,06,09,1, 11.9,1,1, -1.712, 10300.893, 507.766, 52965.827 23/11/06,02:28:45,07,09,1, 11.9,1,1, -1.712, 10300.877, 507.720, 52965.805 23/11/06,02:28:45,08,09,1, 11.9,1,1, -1.712, 10300.881, 507.705, 52965.812 23/11/06,02:28:45,09,09,1, 11.9,1,1, -1.712, 10300.901, 507.690, 52965.967 23/11/06,02:28:45,10,09,1, 11.9,1,1, -1.712, 10300.885, 507.670, 52965.676 23/11/06,02:28:45,11,09,1, 11.9,1,1, -1.712, 10300.844, 507.671, 52965.796 23/11/06,02:28:45,12,09,1, 11.9,1,1, -1.712, 10300.864, 507.633, 52965.795 23/11/06,02:28:45,13,09,1, 11.9,1,1, -1.712, 10300.861, 507.616, 52965.825 23/11/06,02:28:45,14,09,1, 11.9,1,1, -1.712, 10300.876, 507.567, 52965.809 23/11/06,02:28:45,15,09,1, 11.9,1,1, -1.712, 10300.871, 507.564, 52965.788 23/11/06,02:28:45,16,09,1, 11.9,1,1, -1.712, 10300.867, 507.548, 52965.835 23/11/06,02:28:45,17,09,1, 11.9,1,1, -1.712, 10300.861, 507.527, 52965.818 23/11/06,02:28:45,18,09,1, 11.9,1,1, -1.712, 10300.865, 507.512, 52965.844 23/11/06,02:28:45,19,09,1, 11.9,1,1, -1.712, 10300.892, 507.482, 52965.820 23/11/06,02:28:46,00,09,1, 11.9,1,1, -1.713, 10300.887, 507.482, 52965.820 23/11/06,02:28:46,01,09,1, 11.9,1,1, -1.713, 10300.897, 507.461, 52965.880 23/11/06,02:28:46,02,09,1, 11.9,1,1, -1.713, 10300.886, 507.424, 52965.866 23/11/06,02:28:46,03,09,1, 11.9,1,1, -1.713, 10300.879, 507.409, 52965.836 23/11/06,02:28:46,04,09,1, 11.9,1,1, -1.713, 10300.893, 507.388, 52965.849 23/11/06,02:28:46,05,09,1, 11.9,1,1, -1.713, 10300.874, 507.352, 52965.885 23/11/06,02:28:46,06,09,1, 11.9,1,1, -1.713, 10300.892, 507.346, 52965.873 23/11/06,02:28:46,07,09,1, 11.9,1,1, -1.713, 10300.896, 507.334, 52965.893 23/11/06,02:28:46,08,09,1, 11.9,1,1, -1.713, 10300.883, 507.323, 52965.884 23/11/06,02:28:46,09,09,1, 11.9,1,1, -1.713, 10300.877, 507.313, 52965.923 23/11/06,02:28:46,10,09,1, 11.9,1,1, -1.713, 10300.898, 507.277, 52965.948 23/11/06,02:28:46,11,09,1, 11.9,1,1, -1.713, 10300.891, 507.263, 52965.915 23/11/06,02:28:46,12,09,1, 11.9,1,1, -1.713, 10300.910, 507.236, 52965.915 23/11/06,02:28:46,13,09,1, 11.9,1,1, -1.713, 10300.909, 507.219, 52965.949 23/11/06,02:28:46,14,09,1, 11.9,1,1, -1.713, 10300.918, 507.213, 52965.913 23/11/06,02:28:46,15,09,1, 11.9,1,1, -1.713, 10300.924, 507.183, 52965.948 23/11/06,02:28:46,16,09,1, 11.9,1,1, -1.713, 10300.913, 507.190, 52965.928 23/11/06,02:28:46,17,09,1, 11.9,1,1, -1.713, 10300.920, 507.168, 52965.942 23/11/06,02:28:46,18,09,1, 11.9,1,1, -1.713, 10300.932, 507.118, 52965.931 23/11/06,02:28:46,19,09,1, 11.9,1,1, -1.713, 10300.926, 507.110, 52965.957 23/11/06,02:28:47,00,10,1, 11.9,1,1, -1.714, 10300.920, 507.110, 52965.957 23/11/06,02:28:47,01,10,1, 11.9,1,1, -1.714, 10300.932, 507.080, 52965.933 23/11/06,02:28:47,02,10,1, 11.9,1,1, -1.714, 10300.940, 507.029, 52965.919 23/11/06,02:28:47,03,10,1, 11.9,1,1, -1.714, 10300.936, 507.042, 52965.938 23/11/06,02:28:47,04,10,1, 11.9,1,1, -1.714, 10300.947, 507.009, 52965.948 23/11/06,02:28:47,05,10,1, 11.9,1,1, -1.714, 10300.935, 507.000, 52965.951 23/11/06,02:28:47,06,10,1, 11.9,1,1, -1.714, 10300.963, 506.982, 52965.937 23/11/06,02:28:47,07,10,1, 11.9,1,1, -1.714, 10300.958, 506.940, 52965.979 23/11/06,02:28:47,08,10,1, 11.9,1,1, -1.714, 10300.961, 506.921, 52965.950 23/11/06,02:28:47,09,10,1, 11.9,1,1, -1.714, 10300.945, 506.883, 52965.958 23/11/06,02:28:47,10,10,1, 11.9,1,1, -1.714, 10300.970, 506.904, 52965.980 23/11/06,02:28:47,11,10,1, 11.9,1,1, -1.714, 10300.978, 506.874, 52965.951 23/11/06,02:28:47,12,10,1, 11.9,1,1, -1.714, 10300.968, 506.864, 52965.967 23/11/06,02:28:47,13,10,1, 11.9,1,1, -1.714, 10301.002, 506.829, 52965.962 23/11/06,02:28:47,14,10,1, 11.9,1,1, -1.714, 10300.961, 506.809, 52965.965 23/11/06,02:28:47,15,10,1, 11.9,1,1, -1.714, 10300.968, 506.781, 52965.948 23/11/06,02:28:47,16,10,1, 11.9,1,1, -1.714, 10300.983, 506.783, 52965.957 23/11/06,02:28:47,17,10,1, 11.9,1,1, -1.714, 10300.991, 506.759, 52965.963 23/11/06,02:28:47,18,10,1, 11.9,1,1, -1.714, 10300.991, 506.734, 52965.988 23/11/06,02:28:47,19,10,1, 11.9,1,1, -1.714, 10300.983, 506.697, 52965.970 23/11/06,02:28:48,00,10,1, 11.9,1,1, -1.714, 10300.978, 506.697, 52965.970 23/11/06,02:28:48,01,10,1, 11.9,1,1, -1.714, 10301.012, 506.679, 52966.006 23/11/06,02:28:48,02,10,1, 11.9,1,1, -1.714, 10300.997, 506.643, 52966.039 23/11/06,02:28:48,03,10,1, 11.9,1,1, -1.714, 10301.021, 506.644, 52966.023 23/11/06,02:28:48,04,10,1, 11.9,1,1, -1.714, 10301.027, 506.601, 52965.996 23/11/06,02:28:48,05,10,1, 11.9,1,1, -1.714, 10301.028, 506.594, 52966.009 23/11/06,02:28:48,06,10,1, 11.9,1,1, -1.714, 10301.027, 506.533, 52966.012 23/11/06,02:28:48,07,10,1, 11.9,1,1, -1.714, 10301.015, 506.535, 52966.006 23/11/06,02:28:48,08,10,1, 11.9,1,1, -1.714, 10301.035, 506.525, 52966.031 23/11/06,02:28:48,09,10,1, 11.9,1,1, -1.714, 10301.034, 506.476, 52966.230 23/11/06,02:28:48,10,10,1, 11.9,1,1, -1.714, 10301.048, 506.486, 52966.091 23/11/06,02:28:48,11,10,1, 11.9,1,1, -1.714, 10301.029, 506.474, 52966.130 23/11/06,02:28:48,12,10,1, 11.9,1,1, -1.714, 10301.041, 506.434, 52966.053 23/11/06,02:28:48,13,10,1, 11.9,1,1, -1.714, 10301.073, 506.423, 52966.074 23/11/06,02:28:48,14,10,1, 11.9,1,1, -1.714, 10301.051, 506.373, 52966.061 23/11/06,02:28:48,15,10,1, 11.9,1,1, -1.714, 10301.057, 506.377, 52966.032 23/11/06,02:28:48,16,10,1, 11.9,1,1, -1.714, 10301.059, 506.329, 52966.036 23/11/06,02:28:48,17,10,1, 11.9,1,1, -1.714, 10301.077, 506.311, 52966.071 23/11/06,02:28:48,18,10,1, 11.9,1,1, -1.714, 10301.060, 506.313, 52966.059 23/11/06,02:28:48,19,10,1, 11.9,1,1, -1.714, 10301.089, 506.278, 52966.031 23/11/06,02:28:49,00,10,1, 11.9,1,1, -1.712, 10301.087, 506.278, 52966.031 23/11/06,02:28:49,01,10,1, 11.9,1,1, -1.712, 10301.066, 506.245, 52966.078 23/11/06,02:28:49,02,10,1, 11.9,1,1, -1.712, 10301.068, 506.207, 52966.038 23/11/06,02:28:49,03,10,1, 11.9,1,1, -1.712, 10301.067, 506.186, 52966.033 23/11/06,02:28:49,04,10,1, 11.9,1,1, -1.712, 10301.070, 506.168, 52966.056 23/11/06,02:28:49,05,10,1, 11.9,1,1, -1.712, 10301.082, 506.162, 52966.084 23/11/06,02:28:49,06,10,1, 11.9,1,1, -1.712, 10301.081, 506.127, 52966.074 23/11/06,02:28:49,07,10,1, 11.9,1,1, -1.712, 10301.088, 506.100, 52966.080 23/11/06,02:28:49,08,10,1, 11.9,1,1, -1.712, 10301.072, 506.103, 52966.079 23/11/06,02:28:49,09,10,1, 11.9,1,1, -1.712, 10301.098, 506.083, 52966.118 23/11/06,02:28:49,10,10,1, 11.9,1,1, -1.712, 10301.099, 506.047, 52966.117 23/11/06,02:28:49,11,10,1, 11.9,1,1, -1.712, 10301.133, 506.040, 52966.112 23/11/06,02:28:49,12,10,1, 11.9,1,1, -1.712, 10301.106, 506.000, 52966.120 23/11/06,02:28:49,13,10,1, 11.9,1,1, -1.712, 10301.109, 505.998, 52966.097 23/11/06,02:28:49,14,10,1, 11.9,1,1, -1.712, 10301.092, 505.976, 52966.122 23/11/06,02:28:49,15,10,1, 11.9,1,1, -1.712, 10301.126, 505.979, 52966.135 23/11/06,02:28:49,16,10,1, 11.9,1,1, -1.712, 10301.141, 505.938, 52966.142 23/11/06,02:28:49,17,10,1, 11.9,1,1, -1.712, 10301.105, 505.921, 52966.123 23/11/06,02:28:49,18,10,1, 11.9,1,1, -1.712, 10301.136, 505.890, 52966.112 23/11/06,02:28:49,19,10,1, 11.9,1,1, -1.712, 10301.107, 505.900, 52966.123 23/11/06,02:28:50,00,10,1, 11.8,1,1, -1.714, 10301.104, 505.900, 52966.123 23/11/06,02:28:50,01,10,1, 11.8,1,1, -1.714, 10301.150, 505.849, 52966.155 23/11/06,02:28:50,02,10,1, 11.8,1,1, -1.714, 10301.140, 505.825, 52966.135 23/11/06,02:28:50,03,10,1, 11.8,1,1, -1.714, 10301.128, 505.813, 52966.165 23/11/06,02:28:50,04,10,1, 11.8,1,1, -1.714, 10301.178, 505.801, 52966.174 23/11/06,02:28:50,05,10,1, 11.8,1,1, -1.714, 10301.139, 505.785, 52966.128 23/11/06,02:28:50,06,10,1, 11.8,1,1, -1.714, 10301.144, 505.767, 52966.158 23/11/06,02:28:50,07,10,1, 11.8,1,1, -1.714, 10301.167, 505.743, 52966.158 23/11/06,02:28:50,08,10,1, 11.8,1,1, -1.714, 10301.134, 505.717, 52966.180 23/11/06,02:28:50,09,10,1, 11.8,1,1, -1.714, 10301.186, 505.705, 52966.145 23/11/06,02:28:50,10,10,1, 11.8,1,1, -1.714, 10301.168, 505.675, 52966.168 23/11/06,02:28:50,11,10,1, 11.8,1,1, -1.714, 10301.171, 505.663, 52966.169 23/11/06,02:28:50,12,10,1, 11.8,1,1, -1.714, 10301.189, 505.636, 52966.190 23/11/06,02:28:50,13,10,1, 11.8,1,1, -1.714, 10301.200, 505.638, 52966.185 23/11/06,02:28:50,14,10,1, 11.8,1,1, -1.714, 10301.206, 505.606, 52966.190 23/11/06,02:28:50,15,10,1, 11.8,1,1, -1.714, 10301.196, 505.584, 52966.190 23/11/06,02:28:50,16,10,1, 11.8,1,1, -1.714, 10301.220, 505.576, 52966.201 23/11/06,02:28:50,17,10,1, 11.8,1,1, -1.714, 10301.210, 505.565, 52966.209 23/11/06,02:28:50,18,10,1, 11.8,1,1, -1.714, 10301.230, 505.549, 52966.219 23/11/06,02:28:50,19,10,1, 11.8,1,1, -1.714, 10301.241, 505.517, 52966.228 23/11/06,02:28:51,00,10,1, 11.8,1,1, -1.711, 10301.237, 505.517, 52966.228 23/11/06,02:28:51,01,10,1, 11.8,1,1, -1.711, 10301.243, 505.463, 52966.235 23/11/06,02:28:51,02,10,1, 11.8,1,1, -1.711, 10301.228, 505.453, 52966.257 23/11/06,02:28:51,03,10,1, 11.8,1,1, -1.711, 10301.232, 505.469, 52966.251 23/11/06,02:28:51,04,10,1, 11.8,1,1, -1.711, 10301.259, 505.443, 52966.262 23/11/06,02:28:51,05,10,1, 11.8,1,1, -1.711, 10301.283, 505.421, 52966.245 23/11/06,02:28:51,06,10,1, 11.8,1,1, -1.711, 10301.271, 505.383, 52966.246 23/11/06,02:28:51,07,10,1, 11.8,1,1, -1.711, 10301.268, 505.379, 52966.232 23/11/06,02:28:51,08,10,1, 11.8,1,1, -1.711, 10301.302, 505.367, 52966.282 23/11/06,02:28:51,09,10,1, 11.8,1,1, -1.711, 10301.286, 505.357, 52966.265 23/11/06,02:28:51,10,10,1, 11.8,1,1, -1.711, 10301.298, 505.336, 52966.249 23/11/06,02:28:51,11,10,1, 11.8,1,1, -1.711, 10301.307, 505.302, 52966.266 23/11/06,02:28:51,12,10,1, 11.8,1,1, -1.711, 10301.320, 505.277, 52966.260 23/11/06,02:28:51,13,10,1, 11.8,1,1, -1.711, 10301.312, 505.263, 52966.293 23/11/06,02:28:51,14,10,1, 11.8,1,1, -1.711, 10301.334, 505.249, 52966.278 23/11/06,02:28:51,15,10,1, 11.8,1,1, -1.711, 10301.326, 505.209, 52966.263 23/11/06,02:28:51,16,10,1, 11.8,1,1, -1.711, 10301.336, 505.215, 52966.310 23/11/06,02:28:51,17,10,1, 11.8,1,1, -1.711, 10301.345, 505.214, 52966.288 23/11/06,02:28:51,18,10,1, 11.8,1,1, -1.711, 10301.350, 505.151, 52966.251 23/11/06,02:28:51,19,10,1, 11.8,1,1, -1.711, 10301.362, 505.147, 52966.274 23/11/06,02:28:52,00,10,1, 11.9,1,1, -1.714, 10301.362, 505.147, 52966.274 23/11/06,02:28:52,01,10,1, 11.9,1,1, -1.714, 10301.368, 505.141, 52966.318 23/11/06,02:28:52,02,10,1, 11.9,1,1, -1.714, 10301.392, 505.131, 52966.312 23/11/06,02:28:52,03,10,1, 11.9,1,1, -1.714, 10301.412, 505.119, 52966.292 23/11/06,02:28:52,04,10,1, 11.9,1,1, -1.714, 10301.400, 505.084, 52966.304 23/11/06,02:28:52,05,10,1, 11.9,1,1, -1.714, 10301.405, 505.083, 52966.303 23/11/06,02:28:52,06,10,1, 11.9,1,1, -1.714, 10301.439, 505.049, 52966.322 23/11/06,02:28:52,07,10,1, 11.9,1,1, -1.714, 10301.436, 505.038, 52966.288 23/11/06,02:28:52,08,10,1, 11.9,1,1, -1.714, 10301.425, 505.044, 52966.308 23/11/06,02:28:52,09,10,1, 11.9,1,1, -1.714, 10301.410, 505.008, 52966.332 23/11/06,02:28:52,10,10,1, 11.9,1,1, -1.714, 10301.446, 505.013, 52966.336 23/11/06,02:28:52,11,10,1, 11.9,1,1, -1.714, 10301.438, 504.984, 52966.329 23/11/06,02:28:52,12,10,1, 11.9,1,1, -1.714, 10301.460, 504.960, 52966.311 23/11/06,02:28:52,13,10,1, 11.9,1,1, -1.714, 10301.453, 504.954, 52966.347 23/11/06,02:28:52,14,10,1, 11.9,1,1, -1.714, 10301.473, 504.941, 52966.355 23/11/06,02:28:52,15,10,1, 11.9,1,1, -1.714, 10301.482, 504.912, 52966.329 23/11/06,02:28:52,16,10,1, 11.9,1,1, -1.714, 10301.477, 504.911, 52966.356 23/11/06,02:28:52,17,10,1, 11.9,1,1, -1.714, 10301.507, 504.897, 52966.377 23/11/06,02:28:52,18,10,1, 11.9,1,1, -1.714, 10301.500, 504.886, 52966.340 23/11/06,02:28:52,19,10,1, 11.9,1,1, -1.714, 10301.513, 504.870, 52966.365 23/11/06,02:28:53,00,10,1, 11.8,1,1, -1.710, 10301.512, 504.870, 52966.365 23/11/06,02:28:53,01,10,1, 11.8,1,1, -1.710, 10301.530, 504.844, 52966.352 23/11/06,02:28:53,02,10,1, 11.8,1,1, -1.710, 10301.548, 504.810, 52966.382 23/11/06,02:28:53,03,10,1, 11.8,1,1, -1.710, 10301.551, 504.797, 52966.399 23/11/06,02:28:53,04,10,1, 11.8,1,1, -1.710, 10301.553, 504.771, 52966.390 23/11/06,02:28:53,05,10,1, 11.8,1,1, -1.710, 10301.566, 504.781, 52966.410 23/11/06,02:28:53,06,10,1, 11.8,1,1, -1.710, 10301.591, 504.759, 52966.240 23/11/06,02:28:53,07,10,1, 11.8,1,1, -1.710, 10301.570, 504.748, 52966.433 23/11/06,02:28:53,08,10,1, 11.8,1,1, -1.710, 10301.593, 504.735, 52966.435 23/11/06,02:28:53,09,10,1, 11.8,1,1, -1.710, 10301.607, 504.705, 52966.432 23/11/06,02:28:53,10,10,1, 11.8,1,1, -1.710, 10301.603, 504.681, 52966.435 23/11/06,02:28:53,11,10,1, 11.8,1,1, -1.710, 10301.620, 504.675, 52966.447 23/11/06,02:28:53,12,10,1, 11.8,1,1, -1.710, 10301.636, 504.633, 52966.442 23/11/06,02:28:53,13,10,1, 11.8,1,1, -1.710, 10301.627, 504.616, 52966.421 23/11/06,02:28:53,14,10,1, 11.8,1,1, -1.710, 10301.658, 504.639, 52966.422 23/11/06,02:28:53,15,10,1, 11.8,1,1, -1.710, 10301.641, 504.609, 52966.444 23/11/06,02:28:53,16,10,1, 11.8,1,1, -1.710, 10301.657, 504.585, 52966.452 23/11/06,02:28:53,17,10,1, 11.8,1,1, -1.710, 10301.655, 504.585, 52966.596 23/11/06,02:28:53,18,10,1, 11.8,1,1, -1.710, 10301.689, 504.531, 52966.418 23/11/06,02:28:53,19,10,1, 11.8,1,1, -1.710, 10301.689, 504.518, 52966.412 23/11/06,02:28:54,00,10,1, 11.9,1,1, -1.715, 10301.688, 504.518, 52966.412 23/11/06,02:28:54,01,10,1, 11.9,1,1, -1.715, 10301.697, 504.494, 52966.415 23/11/06,02:28:54,02,10,1, 11.9,1,1, -1.715, 10301.716, 504.469, 52966.442 23/11/06,02:28:54,03,10,1, 11.9,1,1, -1.715, 10301.711, 504.457, 52966.419 23/11/06,02:28:54,04,10,1, 11.9,1,1, -1.715, 10301.743, 504.431, 52966.440 23/11/06,02:28:54,05,10,1, 11.9,1,1, -1.715, 10301.717, 504.420, 52966.439 23/11/06,02:28:54,06,10,1, 11.9,1,1, -1.715, 10301.750, 504.400, 52966.427 23/11/06,02:28:54,07,10,1, 11.9,1,1, -1.715, 10301.740, 504.386, 52966.458 23/11/06,02:28:54,08,10,1, 11.9,1,1, -1.715, 10301.761, 504.357, 52966.466 23/11/06,02:28:54,09,10,1, 11.9,1,1, -1.715, 10301.759, 504.366, 52966.434 23/11/06,02:28:54,10,10,1, 11.9,1,1, -1.715, 10301.757, 504.343, 52966.451 23/11/06,02:28:54,11,10,1, 11.9,1,1, -1.715, 10301.765, 504.315, 52966.505 23/11/06,02:28:54,12,10,1, 11.9,1,1, -1.715, 10301.791, 504.300, 52966.468 23/11/06,02:28:54,13,10,1, 11.9,1,1, -1.715, 10301.806, 504.280, 52966.467 23/11/06,02:28:54,14,10,1, 11.9,1,1, -1.715, 10301.795, 504.273, 52966.453 23/11/06,02:28:54,15,10,1, 11.9,1,1, -1.715, 10301.799, 504.258, 52966.454 23/11/06,02:28:54,16,10,1, 11.9,1,1, -1.715, 10301.826, 504.259, 52966.489 23/11/06,02:28:54,17,10,1, 11.9,1,1, -1.715, 10301.813, 504.197, 52966.480 23/11/06,02:28:54,18,10,1, 11.9,1,1, -1.715, 10301.850, 504.210, 52966.454 23/11/06,02:28:54,19,10,1, 11.9,1,1, -1.715, 10301.848, 504.181, 52966.485 23/11/06,02:28:55,00,10,1, 11.9,1,1, -1.709, 10301.846, 504.181, 52966.485 23/11/06,02:28:55,01,10,1, 11.9,1,1, -1.709, 10301.876, 504.143, 52966.480 23/11/06,02:28:55,02,10,1, 11.9,1,1, -1.709, 10301.889, 504.125, 52966.523 23/11/06,02:28:55,03,10,1, 11.9,1,1, -1.709, 10301.883, 504.117, 52966.508 23/11/06,02:28:55,04,10,1, 11.9,1,1, -1.709, 10301.905, 504.098, 52966.512 23/11/06,02:28:55,05,10,1, 11.9,1,1, -1.709, 10301.903, 504.070, 52966.485 23/11/06,02:28:55,06,10,1, 11.9,1,1, -1.709, 10301.929, 504.080, 52966.486 23/11/06,02:28:55,07,10,1, 11.9,1,1, -1.709, 10301.947, 504.021, 52966.500 23/11/06,02:28:55,08,10,1, 11.9,1,1, -1.709, 10301.925, 504.035, 52966.497 23/11/06,02:28:55,09,10,1, 11.9,1,1, -1.709, 10301.930, 504.008, 52966.496 23/11/06,02:28:55,10,10,1, 11.9,1,1, -1.709, 10301.928, 503.987, 52966.511 23/11/06,02:28:55,11,10,1, 11.9,1,1, -1.709, 10301.949, 503.961, 52966.497 23/11/06,02:28:55,12,10,1, 11.9,1,1, -1.709, 10301.976, 503.970, 52966.451 23/11/06,02:28:55,13,10,1, 11.9,1,1, -1.709, 10301.956, 503.959, 52966.543 23/11/06,02:28:55,14,10,1, 11.9,1,1, -1.709, 10301.977, 503.923, 52966.535 23/11/06,02:28:55,15,10,1, 11.9,1,1, -1.709, 10301.979, 503.886, 52966.539 23/11/06,02:28:55,16,10,1, 11.9,1,1, -1.709, 10301.975, 503.897, 52966.498 23/11/06,02:28:55,17,10,1, 11.9,1,1, -1.709, 10301.994, 503.875, 52966.516 23/11/06,02:28:55,18,10,1, 11.9,1,1, -1.709, 10302.000, 503.872, 52966.520 23/11/06,02:28:55,19,10,1, 11.9,1,1, -1.709, 10301.993, 503.836, 52966.678 23/11/06,02:28:56,00,10,1, 11.9,1,1, -1.712, 10301.988, 503.836, 52966.678 23/11/06,02:28:56,01,10,1, 11.9,1,1, -1.712, 10302.004, 503.786, 52966.558 23/11/06,02:28:56,02,10,1, 11.9,1,1, -1.712, 10302.011, 503.798, 52966.573 23/11/06,02:28:56,03,10,1, 11.9,1,1, -1.712, 10302.031, 503.759, 52966.555 23/11/06,02:28:56,04,10,1, 11.9,1,1, -1.712, 10302.037, 503.722, 52966.507 23/11/06,02:28:56,05,10,1, 11.9,1,1, -1.712, 10302.057, 503.725, 52966.552 23/11/06,02:28:56,06,10,1, 11.9,1,1, -1.712, 10302.059, 503.718, 52966.557 23/11/06,02:28:56,07,10,1, 11.9,1,1, -1.712, 10302.054, 503.704, 52966.528 23/11/06,02:28:56,08,10,1, 11.9,1,1, -1.712, 10302.071, 503.689, 52966.538 23/11/06,02:28:56,09,10,1, 11.9,1,1, -1.712, 10302.092, 503.670, 52966.591 23/11/06,02:28:56,10,10,1, 11.9,1,1, -1.712, 10302.101, 503.636, 52966.535 23/11/06,02:28:56,11,10,1, 11.9,1,1, -1.712, 10302.113, 503.652, 52966.564 23/11/06,02:28:56,12,10,1, 11.9,1,1, -1.712, 10302.120, 503.621, 52966.549 23/11/06,02:28:56,13,10,1, 11.9,1,1, -1.712, 10302.125, 503.619, 52966.530 23/11/06,02:28:56,14,10,1, 11.9,1,1, -1.712, 10302.135, 503.587, 52966.526 23/11/06,02:28:56,15,10,1, 11.9,1,1, -1.712, 10302.138, 503.560, 52966.582 23/11/06,02:28:56,16,10,1, 11.9,1,1, -1.712, 10302.154, 503.549, 52966.561 23/11/06,02:28:56,17,10,1, 11.9,1,1, -1.712, 10302.181, 503.544, 52966.563 23/11/06,02:28:56,18,10,1, 11.9,1,1, -1.712, 10302.157, 503.535, 52966.577 23/11/06,02:28:56,19,10,1, 11.9,1,1, -1.712, 10302.181, 503.519, 52966.584 23/11/06,02:28:57,00,10,1, 11.9,1,1, -1.713, 10302.180, 503.519, 52966.584 23/11/06,02:28:57,01,10,1, 11.9,1,1, -1.713, 10302.178, 503.460, 52966.364 23/11/06,02:28:57,02,10,1, 11.9,1,1, -1.713, 10302.180, 503.476, 52966.750 23/11/06,02:28:57,03,10,1, 11.9,1,1, -1.713, 10302.204, 503.460, 52966.846 23/11/06,02:28:57,04,10,1, 11.9,1,1, -1.713, 10302.236, 503.416, 52966.801 23/11/06,02:28:57,05,10,1, 11.9,1,1, -1.713, 10302.235, 503.424, 52966.751 23/11/06,02:28:57,06,10,1, 11.9,1,1, -1.713, 10302.240, 503.406, 52966.772 23/11/06,02:28:57,07,10,1, 11.9,1,1, -1.713, 10302.254, 503.367, 52966.728 23/11/06,02:28:57,08,10,1, 11.9,1,1, -1.713, 10302.280, 503.350, 52966.711 23/11/06,02:28:57,09,10,1, 11.9,1,1, -1.713, 10302.307, 503.331, 52966.725 23/11/06,02:28:57,10,10,1, 11.9,1,1, -1.713, 10302.289, 503.318, 52966.733 23/11/06,02:28:57,11,10,1, 11.9,1,1, -1.713, 10302.318, 503.307, 52966.761 23/11/06,02:28:57,12,10,1, 11.9,1,1, -1.713, 10302.335, 503.292, 52966.759 23/11/06,02:28:57,13,10,1, 11.9,1,1, -1.713, 10302.328, 503.267, 52966.750 23/11/06,02:28:57,14,10,1, 11.9,1,1, -1.713, 10302.348, 503.267, 52966.795 23/11/06,02:28:57,15,10,1, 11.9,1,1, -1.713, 10302.343, 503.243, 52966.771 23/11/06,02:28:57,16,10,1, 11.9,1,1, -1.713, 10302.334, 503.220, 52966.762 23/11/06,02:28:57,17,10,1, 11.9,1,1, -1.713, 10302.374, 503.207, 52966.748 23/11/06,02:28:57,18,10,1, 11.9,1,1, -1.713, 10302.383, 503.194, 52966.733 23/11/06,02:28:57,19,10,1, 11.9,1,1, -1.713, 10302.358, 503.198, 52966.781 23/11/06,02:28:58,00,11,1, 11.8,1,1, -1.711, 10302.355, 503.198, 52966.781 23/11/06,02:28:58,01,11,1, 11.8,1,1, -1.711, 10302.397, 503.148, 52966.790 23/11/06,02:28:58,02,11,1, 11.8,1,1, -1.711, 10302.415, 503.137, 52966.796 23/11/06,02:28:58,03,11,1, 11.8,1,1, -1.711, 10302.432, 503.110, 52966.814 23/11/06,02:28:58,04,11,1, 11.8,1,1, -1.711, 10302.441, 503.091, 52966.734 23/11/06,02:28:58,05,11,1, 11.8,1,1, -1.711, 10302.439, 503.074, 52966.778 23/11/06,02:28:58,06,11,1, 11.8,1,1, -1.711, 10302.448, 503.066, 52966.771 23/11/06,02:28:58,07,11,1, 11.8,1,1, -1.711, 10302.465, 503.048, 52966.792 23/11/06,02:28:58,08,11,1, 11.8,1,1, -1.711, 10302.462, 503.013, 52966.796 23/11/06,02:28:58,09,11,1, 11.8,1,1, -1.711, 10302.469, 503.003, 52966.818 23/11/06,02:28:58,10,11,1, 11.8,1,1, -1.711, 10302.492, 502.981, 52966.810 23/11/06,02:28:58,11,11,1, 11.8,1,1, -1.711, 10302.476, 502.935, 52966.788 23/11/06,02:28:58,12,11,1, 11.8,1,1, -1.711, 10302.519, 502.967, 52966.786 23/11/06,02:28:58,13,11,1, 11.8,1,1, -1.711, 10302.512, 502.939, 52966.843 23/11/06,02:28:58,14,11,1, 11.8,1,1, -1.711, 10302.517, 502.906, 52966.784 23/11/06,02:28:58,15,11,1, 11.8,1,1, -1.711, 10302.547, 502.913, 52966.824 23/11/06,02:28:58,16,11,1, 11.8,1,1, -1.711, 10302.539, 502.875, 52966.792 23/11/06,02:28:58,17,11,1, 11.8,1,1, -1.711, 10302.545, 502.886, 52966.793 23/11/06,02:28:58,18,11,1, 11.8,1,1, -1.711, 10302.574, 502.844, 52966.811 23/11/06,02:28:58,19,11,1, 11.8,1,1, -1.711, 10302.563, 502.808, 52966.823 23/11/06,02:28:59,00,11,1, 11.9,1,1, -1.711, 10302.556, 502.808, 52966.823 23/11/06,02:28:59,01,11,1, 11.9,1,1, -1.711, 10302.596, 502.808, 52966.791 23/11/06,02:28:59,02,11,1, 11.9,1,1, -1.711, 10302.621, 502.767, 52966.808 23/11/06,02:28:59,03,11,1, 11.9,1,1, -1.711, 10302.636, 502.765, 52966.804 23/11/06,02:28:59,04,11,1, 11.9,1,1, -1.711, 10302.650, 502.728, 52966.821 23/11/06,02:28:59,05,11,1, 11.9,1,1, -1.711, 10302.627, 502.709, 52966.812 23/11/06,02:28:59,06,11,1, 11.9,1,1, -1.711, 10302.642, 502.705, 52966.776 23/11/06,02:28:59,07,11,1, 11.9,1,1, -1.711, 10302.686, 502.661, 52966.792 23/11/06,02:28:59,08,11,1, 11.9,1,1, -1.711, 10302.689, 502.658, 52966.778 23/11/06,02:28:59,09,11,1, 11.9,1,1, -1.711, 10302.669, 502.649, 52966.792 23/11/06,02:28:59,10,11,1, 11.9,1,1, -1.711, 10302.701, 502.613, 52966.781 23/11/06,02:28:59,11,11,1, 11.9,1,1, -1.711, 10302.727, 502.610, 52966.797 23/11/06,02:28:59,12,11,1, 11.9,1,1, -1.711, 10302.736, 502.575, 52966.828 23/11/06,02:28:59,13,11,1, 11.9,1,1, -1.711, 10302.761, 502.562, 52966.809 23/11/06,02:28:59,14,11,1, 11.9,1,1, -1.711, 10302.762, 502.554, 52966.778 23/11/06,02:28:59,15,11,1, 11.9,1,1, -1.711, 10302.758, 502.534, 52966.797 23/11/06,02:28:59,16,11,1, 11.9,1,1, -1.711, 10302.770, 502.502, 52966.810 23/11/06,02:28:59,17,11,1, 11.9,1,1, -1.711, 10302.799, 502.489, 52966.812 23/11/06,02:28:59,18,11,1, 11.9,1,1, -1.711, 10302.793, 502.455, 52966.792 23/11/06,02:28:59,19,11,1, 11.9,1,1, -1.711, 10302.800, 502.443, 52966.814 23/11/06,02:29:00,00,11,1, 11.9,1,1, -1.714, 10302.798, 502.443, 52966.814 23/11/06,02:29:00,01,11,1, 11.9,1,1, -1.714, 10302.830, 502.432, 52966.813 23/11/06,02:29:00,02,11,1, 11.9,1,1, -1.714, 10302.840, 502.386, 52966.662 23/11/06,02:29:00,03,11,1, 11.9,1,1, -1.714, 10302.874, 502.349, 52966.675 23/11/06,02:29:00,04,11,1, 11.9,1,1, -1.714, 10302.880, 502.342, 52966.646 23/11/06,02:29:00,05,11,1, 11.9,1,1, -1.714, 10302.877, 502.320, 52966.708 23/11/06,02:29:00,06,11,1, 11.9,1,1, -1.714, 10302.887, 502.303, 52966.687 23/11/06,02:29:00,07,11,1, 11.9,1,1, -1.714, 10302.909, 502.285, 52966.727 23/11/06,02:29:00,08,11,1, 11.9,1,1, -1.714, 10302.927, 502.280, 52966.679 23/11/06,02:29:00,09,11,1, 11.9,1,1, -1.714, 10302.947, 502.248, 52966.714 23/11/06,02:29:00,10,11,1, 11.9,1,1, -1.714, 10302.939, 502.224, 52966.720 23/11/06,02:29:00,11,11,1, 11.9,1,1, -1.714, 10302.956, 502.222, 52966.687 23/11/06,02:29:00,12,11,1, 11.9,1,1, -1.714, 10303.004, 502.202, 52966.690 23/11/06,02:29:00,13,11,1, 11.9,1,1, -1.714, 10303.009, 502.176, 52966.704 23/11/06,02:29:00,14,11,1, 11.9,1,1, -1.714, 10303.012, 502.185, 52966.695 23/11/06,02:29:00,15,11,1, 11.9,1,1, -1.714, 10303.044, 502.133, 52966.712 23/11/06,02:29:00,16,11,1, 11.9,1,1, -1.714, 10303.070, 502.115, 52966.561 23/11/06,02:29:00,17,11,1, 11.9,1,1, -1.714, 10303.040, 502.106, 52966.616 23/11/06,02:29:00,18,11,1, 11.9,1,1, -1.714, 10303.096, 502.072, 52966.701 23/11/06,02:29:00,19,11,1, 11.9,1,1, -1.714, 10303.106, 502.066, 52966.699 23/11/06,02:29:01,00,11,1, 11.9,1,1, -1.715, 10303.098, 502.066, 52966.699 23/11/06,02:29:01,01,11,1, 11.9,1,1, -1.715, 10303.141, 502.019, 52966.692 23/11/06,02:29:01,02,11,1, 11.9,1,1, -1.715, 10303.131, 502.016, 52966.732 23/11/06,02:29:01,03,11,1, 11.9,1,1, -1.715, 10303.158, 501.993, 52966.735 23/11/06,02:29:01,04,11,1, 11.9,1,1, -1.715, 10303.165, 501.964, 52966.719 23/11/06,02:29:01,05,11,1, 11.9,1,1, -1.715, 10303.213, 501.939, 52966.589 23/11/06,02:29:01,06,11,1, 11.9,1,1, -1.715, 10303.203, 501.941, 52966.770 23/11/06,02:29:01,07,11,1, 11.9,1,1, -1.715, 10303.229, 501.932, 52966.778 23/11/06,02:29:01,08,11,1, 11.9,1,1, -1.715, 10303.264, 501.886, 52966.743 23/11/06,02:29:01,09,11,1, 11.9,1,1, -1.715, 10303.256, 501.874, 52966.712 23/11/06,02:29:01,10,11,1, 11.9,1,1, -1.715, 10303.266, 501.872, 52966.711 23/11/06,02:29:01,11,11,1, 11.9,1,1, -1.715, 10303.287, 501.838, 52966.733 23/11/06,02:29:01,12,11,1, 11.9,1,1, -1.715, 10303.301, 501.846, 52966.735 23/11/06,02:29:01,13,11,1, 11.9,1,1, -1.715, 10303.367, 501.816, 52966.757 23/11/06,02:29:01,14,11,1, 11.9,1,1, -1.715, 10303.382, 501.798, 52966.738 23/11/06,02:29:01,15,11,1, 11.9,1,1, -1.715, 10303.388, 501.769, 52966.711 23/11/06,02:29:01,16,11,1, 11.9,1,1, -1.715, 10303.402, 501.751, 52966.704 23/11/06,02:29:01,17,11,1, 11.9,1,1, -1.715, 10303.418, 501.746, 52966.679 23/11/06,02:29:01,18,11,1, 11.9,1,1, -1.715, 10303.443, 501.726, 52966.717 23/11/06,02:29:01,19,11,1, 11.9,1,1, -1.715, 10303.456, 501.703, 52966.743 23/11/06,02:29:02,00,10,1, 11.9,1,1, -1.715, 10303.448, 501.703, 52966.743 23/11/06,02:29:02,01,10,1, 11.9,1,1, -1.715, 10303.491, 501.675, 52966.707 23/11/06,02:29:02,02,10,1, 11.9,1,1, -1.715, 10303.517, 501.652, 52966.687 23/11/06,02:29:02,03,10,1, 11.9,1,1, -1.715, 10303.544, 501.639, 52966.712 23/11/06,02:29:02,04,10,1, 11.9,1,1, -1.715, 10303.569, 501.627, 52966.679 23/11/06,02:29:02,05,10,1, 11.9,1,1, -1.715, 10303.577, 501.590, 52966.707 23/11/06,02:29:02,06,10,1, 11.9,1,1, -1.715, 10303.602, 501.569, 52966.666 23/11/06,02:29:02,07,10,1, 11.9,1,1, -1.715, 10303.624, 501.545, 52966.673 23/11/06,02:29:02,08,10,1, 11.9,1,1, -1.715, 10303.646, 501.540, 52966.700 23/11/06,02:29:02,09,10,1, 11.9,1,1, -1.715, 10303.671, 501.510, 52966.691 23/11/06,02:29:02,10,10,1, 11.9,1,1, -1.715, 10303.691, 501.495, 52966.699 23/11/06,02:29:02,11,10,1, 11.9,1,1, -1.715, 10303.683, 501.460, 52966.667 23/11/06,02:29:02,12,10,1, 11.9,1,1, -1.715, 10303.739, 501.441, 52966.677 23/11/06,02:29:02,13,10,1, 11.9,1,1, -1.715, 10303.724, 501.428, 52966.687 23/11/06,02:29:02,14,10,1, 11.9,1,1, -1.715, 10303.751, 501.407, 52966.707 23/11/06,02:29:02,15,10,1, 11.9,1,1, -1.715, 10303.769, 501.391, 52966.654 23/11/06,02:29:02,16,10,1, 11.9,1,1, -1.715, 10303.797, 501.377, 52966.714 23/11/06,02:29:02,17,10,1, 11.9,1,1, -1.715, 10303.806, 501.352, 52966.674 23/11/06,02:29:02,18,10,1, 11.9,1,1, -1.715, 10303.807, 501.324, 52966.659 23/11/06,02:29:02,19,10,1, 11.9,1,1, -1.715, 10303.859, 501.310, 52966.681 23/11/06,02:29:03,00,11,1, 11.9,1,1, -1.715, 10303.857, 501.310, 52966.681 23/11/06,02:29:03,01,11,1, 11.9,1,1, -1.715, 10303.892, 501.294, 52966.694 23/11/06,02:29:03,02,11,1, 11.9,1,1, -1.715, 10303.923, 501.252, 52966.665 23/11/06,02:29:03,03,11,1, 11.9,1,1, -1.715, 10303.925, 501.244, 52966.657 23/11/06,02:29:03,04,11,1, 11.9,1,1, -1.715, 10303.944, 501.231, 52966.658 23/11/06,02:29:03,05,11,1, 11.9,1,1, -1.715, 10303.967, 501.212, 52966.624 23/11/06,02:29:03,06,11,1, 11.9,1,1, -1.715, 10303.974, 501.146, 52966.637 23/11/06,02:29:03,07,11,1, 11.9,1,1, -1.715, 10304.027, 501.146, 52966.643 23/11/06,02:29:03,08,11,1, 11.9,1,1, -1.715, 10304.034, 501.140, 52966.662 23/11/06,02:29:03,09,11,1, 11.9,1,1, -1.715, 10304.054, 501.108, 52966.804 23/11/06,02:29:03,10,11,1, 11.9,1,1, -1.715, 10304.073, 501.109, 52966.697 23/11/06,02:29:03,11,11,1, 11.9,1,1, -1.715, 10304.059, 501.120, 52966.716 23/11/06,02:29:03,12,11,1, 11.9,1,1, -1.715, 10304.097, 501.083, 52966.702 23/11/06,02:29:03,13,11,1, 11.9,1,1, -1.715, 10304.104, 501.059, 52966.699 23/11/06,02:29:03,14,11,1, 11.9,1,1, -1.715, 10304.132, 501.048, 52966.684 23/11/06,02:29:03,15,11,1, 11.9,1,1, -1.715, 10304.167, 501.014, 52966.657 23/11/06,02:29:03,16,11,1, 11.9,1,1, -1.715, 10304.164, 501.016, 52966.684 23/11/06,02:29:03,17,11,1, 11.9,1,1, -1.715, 10304.206, 500.979, 52966.640 23/11/06,02:29:03,18,11,1, 11.9,1,1, -1.715, 10304.251, 500.967, 52966.738 23/11/06,02:29:03,19,11,1, 11.9,1,1, -1.715, 10304.285, 500.935, 52966.547 23/11/06,02:29:04,00,11,1, 11.9,1,1, -1.714, 10304.283, 500.935, 52966.547 23/11/06,02:29:04,01,11,1, 11.9,1,1, -1.714, 10304.306, 500.905, 52966.679 23/11/06,02:29:04,02,11,1, 11.9,1,1, -1.714, 10304.307, 500.899, 52966.663 23/11/06,02:29:04,03,11,1, 11.9,1,1, -1.714, 10304.316, 500.889, 52966.692 23/11/06,02:29:04,04,11,1, 11.9,1,1, -1.714, 10304.329, 500.855, 52966.641 23/11/06,02:29:04,05,11,1, 11.9,1,1, -1.714, 10304.382, 500.845, 52966.668 23/11/06,02:29:04,06,11,1, 11.9,1,1, -1.714, 10304.398, 500.817, 52966.657 23/11/06,02:29:04,07,11,1, 11.9,1,1, -1.714, 10304.374, 500.814, 52966.679 23/11/06,02:29:04,08,11,1, 11.9,1,1, -1.714, 10304.391, 500.797, 52966.646 23/11/06,02:29:04,09,11,1, 11.9,1,1, -1.714, 10304.426, 500.760, 52966.625 23/11/06,02:29:04,10,11,1, 11.9,1,1, -1.714, 10304.430, 500.764, 52966.676 23/11/06,02:29:04,11,11,1, 11.9,1,1, -1.714, 10304.464, 500.725, 52966.634 23/11/06,02:29:04,12,11,1, 11.9,1,1, -1.714, 10304.491, 500.722, 52966.685 23/11/06,02:29:04,13,11,1, 11.9,1,1, -1.714, 10304.492, 500.713, 52966.651 23/11/06,02:29:04,14,11,1, 11.9,1,1, -1.714, 10304.506, 500.695, 52966.681 23/11/06,02:29:04,15,11,1, 11.9,1,1, -1.714, 10304.540, 500.667, 52966.647 23/11/06,02:29:04,16,11,1, 11.9,1,1, -1.714, 10304.537, 500.642, 52966.661 23/11/06,02:29:04,17,11,1, 11.9,1,1, -1.714, 10304.544, 500.642, 52966.663 23/11/06,02:29:04,18,11,1, 11.9,1,1, -1.714, 10304.583, 500.620, 52966.651 23/11/06,02:29:04,19,11,1, 11.9,1,1, -1.714, 10304.586, 500.607, 52966.644 23/11/06,02:29:05,00,11,1, 11.9,1,1, -1.711, 10304.583, 500.607, 52966.644 23/11/06,02:29:05,01,11,1, 11.9,1,1, -1.711, 10304.623, 500.581, 52966.678 23/11/06,02:29:05,02,11,1, 11.9,1,1, -1.711, 10304.639, 500.577, 52966.673 23/11/06,02:29:05,03,11,1, 11.9,1,1, -1.711, 10304.657, 500.557, 52966.656 23/11/06,02:29:05,04,11,1, 11.9,1,1, -1.711, 10304.678, 500.519, 52966.682 23/11/06,02:29:05,05,11,1, 11.9,1,1, -1.711, 10304.683, 500.515, 52966.719 23/11/06,02:29:05,06,11,1, 11.9,1,1, -1.711, 10304.702, 500.510, 52966.663 23/11/06,02:29:05,07,11,1, 11.9,1,1, -1.711, 10304.709, 500.484, 52966.655 23/11/06,02:29:05,08,11,1, 11.9,1,1, -1.711, 10304.735, 500.474, 52966.708 23/11/06,02:29:05,09,11,1, 11.9,1,1, -1.711, 10304.725, 500.453, 52966.669 23/11/06,02:29:05,10,11,1, 11.9,1,1, -1.711, 10304.759, 500.444, 52966.674 23/11/06,02:29:05,11,11,1, 11.9,1,1, -1.711, 10304.775, 500.428, 52966.675 23/11/06,02:29:05,12,11,1, 11.9,1,1, -1.711, 10304.787, 500.418, 52966.691 23/11/06,02:29:05,13,11,1, 11.9,1,1, -1.711, 10304.797, 500.412, 52966.660 23/11/06,02:29:05,14,11,1, 11.9,1,1, -1.711, 10304.837, 500.404, 52966.687 23/11/06,02:29:05,15,11,1, 11.9,1,1, -1.711, 10304.804, 500.391, 52966.670 23/11/06,02:29:05,16,11,1, 11.9,1,1, -1.711, 10304.810, 500.387, 52966.675 23/11/06,02:29:05,17,11,1, 11.9,1,1, -1.711, 10304.866, 500.349, 52966.654 23/11/06,02:29:05,18,11,1, 11.9,1,1, -1.711, 10304.861, 500.347, 52966.690 23/11/06,02:29:05,19,11,1, 11.9,1,1, -1.711, 10304.893, 500.348, 52966.656 23/11/06,02:29:06,00,11,1, 11.9,1,1, -1.712, 10304.892, 500.348, 52966.656 23/11/06,02:29:06,01,11,1, 11.9,1,1, -1.712, 10304.919, 500.314, 52966.679 23/11/06,02:29:06,02,11,1, 11.9,1,1, -1.712, 10304.927, 500.296, 52966.711 23/11/06,02:29:06,03,11,1, 11.9,1,1, -1.712, 10304.926, 500.275, 52966.687 23/11/06,02:29:06,04,11,1, 11.9,1,1, -1.712, 10304.951, 500.264, 52966.670 23/11/06,02:29:06,05,11,1, 11.9,1,1, -1.712, 10304.954, 500.245, 52966.722 23/11/06,02:29:06,06,11,1, 11.9,1,1, -1.712, 10305.006, 500.226, 52966.694 23/11/06,02:29:06,07,11,1, 11.9,1,1, -1.712, 10304.993, 500.214, 52966.643 23/11/06,02:29:06,08,11,1, 11.9,1,1, -1.712, 10305.012, 500.218, 52966.673 23/11/06,02:29:06,09,11,1, 11.9,1,1, -1.712, 10305.031, 500.193, 52966.661 23/11/06,02:29:06,10,11,1, 11.9,1,1, -1.712, 10305.023, 500.179, 52966.670 23/11/06,02:29:06,11,11,1, 11.9,1,1, -1.712, 10305.039, 500.164, 52966.672 23/11/06,02:29:06,12,11,1, 11.9,1,1, -1.712, 10305.019, 500.167, 52966.679 23/11/06,02:29:06,13,11,1, 11.9,1,1, -1.712, 10305.066, 500.117, 52966.706 23/11/06,02:29:06,14,11,1, 11.9,1,1, -1.712, 10305.075, 500.120, 52966.689 23/11/06,02:29:06,15,11,1, 11.9,1,1, -1.712, 10305.098, 500.113, 52966.672 23/11/06,02:29:06,16,11,1, 11.9,1,1, -1.712, 10305.098, 500.091, 52966.667 23/11/06,02:29:06,17,11,1, 11.9,1,1, -1.712, 10305.093, 500.095, 52966.701 23/11/06,02:29:06,18,11,1, 11.9,1,1, -1.712, 10305.115, 500.077, 52966.679 23/11/06,02:29:06,19,11,1, 11.9,1,1, -1.712, 10305.128, 500.060, 52966.674 23/11/06,02:29:07,00,11,1, 11.8,1,1, -1.713, 10305.126, 500.060, 52966.674 23/11/06,02:29:07,01,11,1, 11.8,1,1, -1.713, 10305.160, 500.031, 52966.691 23/11/06,02:29:07,02,11,1, 11.8,1,1, -1.713, 10305.178, 500.000, 52966.708 23/11/06,02:29:07,03,11,1, 11.8,1,1, -1.713, 10305.150, 500.003, 52966.705 23/11/06,02:29:07,04,11,1, 11.8,1,1, -1.713, 10305.199, 499.985, 52966.716 23/11/06,02:29:07,05,11,1, 11.8,1,1, -1.713, 10305.200, 499.965, 52966.704 23/11/06,02:29:07,06,11,1, 11.8,1,1, -1.713, 10305.230, 499.917, 52966.687 23/11/06,02:29:07,07,11,1, 11.8,1,1, -1.713, 10305.246, 499.922, 52966.685 23/11/06,02:29:07,08,11,1, 11.8,1,1, -1.713, 10305.249, 499.925, 52966.717 23/11/06,02:29:07,09,11,1, 11.8,1,1, -1.713, 10305.257, 499.915, 52966.719 23/11/06,02:29:07,10,11,1, 11.8,1,1, -1.713, 10305.271, 499.910, 52966.678 23/11/06,02:29:07,11,11,1, 11.8,1,1, -1.713, 10305.268, 499.897, 52966.697 23/11/06,02:29:07,12,11,1, 11.8,1,1, -1.713, 10305.279, 499.865, 52966.800 23/11/06,02:29:07,13,11,1, 11.8,1,1, -1.713, 10305.302, 499.831, 52966.716 23/11/06,02:29:07,14,11,1, 11.8,1,1, -1.713, 10305.297, 499.860, 52966.797 23/11/06,02:29:07,15,11,1, 11.8,1,1, -1.713, 10305.326, 499.824, 52966.743 23/11/06,02:29:07,16,11,1, 11.8,1,1, -1.713, 10305.365, 499.812, 52966.684 23/11/06,02:29:07,17,11,1, 11.8,1,1, -1.713, 10305.371, 499.788, 52966.697 23/11/06,02:29:07,18,11,1, 11.8,1,1, -1.713, 10305.344, 499.774, 52966.705 23/11/06,02:29:07,19,11,1, 11.8,1,1, -1.713, 10305.366, 499.771, 52966.692 23/11/06,02:29:08,00,11,1, 11.9,1,1, -1.711, 10305.359, 499.771, 52966.692 23/11/06,02:29:08,01,11,1, 11.9,1,1, -1.711, 10305.389, 499.739, 52966.690 23/11/06,02:29:08,02,11,1, 11.9,1,1, -1.711, 10305.395, 499.738, 52966.690 23/11/06,02:29:08,03,11,1, 11.9,1,1, -1.711, 10305.420, 499.703, 52966.743 23/11/06,02:29:08,04,11,1, 11.9,1,1, -1.711, 10305.408, 499.693, 52966.661 23/11/06,02:29:08,05,11,1, 11.9,1,1, -1.711, 10305.416, 499.675, 52966.713 23/11/06,02:29:08,06,11,1, 11.9,1,1, -1.711, 10305.427, 499.704, 52966.690 23/11/06,02:29:08,07,11,1, 11.9,1,1, -1.711, 10305.461, 499.666, 52966.714 23/11/06,02:29:08,08,11,1, 11.9,1,1, -1.711, 10305.467, 499.637, 52966.724 23/11/06,02:29:08,09,11,1, 11.9,1,1, -1.711, 10305.448, 499.631, 52966.716 23/11/06,02:29:08,10,11,1, 11.9,1,1, -1.711, 10305.476, 499.619, 52966.753 23/11/06,02:29:08,11,11,1, 11.9,1,1, -1.711, 10305.475, 499.628, 52966.741 23/11/06,02:29:08,12,11,1, 11.9,1,1, -1.711, 10305.506, 499.593, 52966.757 23/11/06,02:29:08,13,11,1, 11.9,1,1, -1.711, 10305.527, 499.591, 52966.775 23/11/06,02:29:08,14,11,1, 11.9,1,1, -1.711, 10305.516, 499.600, 52966.758 23/11/06,02:29:08,15,11,1, 11.9,1,1, -1.711, 10305.522, 499.589, 52966.743 23/11/06,02:29:08,16,11,1, 11.9,1,1, -1.711, 10305.541, 499.541, 52966.768 23/11/06,02:29:08,17,11,1, 11.9,1,1, -1.711, 10305.530, 499.557, 52966.714 23/11/06,02:29:08,18,11,1, 11.9,1,1, -1.711, 10305.551, 499.544, 52966.751 23/11/06,02:29:08,19,11,1, 11.9,1,1, -1.711, 10305.575, 499.515, 52966.761 23/11/06,02:29:09,00,11,1, 11.9,1,1, -1.712, 10305.568, 499.515, 52966.761 23/11/06,02:29:09,01,11,1, 11.9,1,1, -1.712, 10305.606, 499.508, 52966.751 23/11/06,02:29:09,02,11,1, 11.9,1,1, -1.712, 10305.592, 499.471, 52966.757 23/11/06,02:29:09,03,11,1, 11.9,1,1, -1.712, 10305.586, 499.461, 52966.738 23/11/06,02:29:09,04,11,1, 11.9,1,1, -1.712, 10305.646, 499.457, 52966.745 23/11/06,02:29:09,05,11,1, 11.9,1,1, -1.712, 10305.648, 499.456, 52966.739 23/11/06,02:29:09,06,11,1, 11.9,1,1, -1.712, 10305.638, 499.420, 52966.740 23/11/06,02:29:09,07,11,1, 11.9,1,1, -1.712, 10305.629, 499.431, 52966.694 23/11/06,02:29:09,08,11,1, 11.9,1,1, -1.712, 10305.651, 499.429, 52966.727 23/11/06,02:29:09,09,11,1, 11.9,1,1, -1.712, 10305.659, 499.419, 52966.720 23/11/06,02:29:09,10,11,1, 11.9,1,1, -1.712, 10305.670, 499.385, 52966.753 23/11/06,02:29:09,11,11,1, 11.9,1,1, -1.712, 10305.675, 499.368, 52966.746 23/11/06,02:29:09,12,11,1, 11.9,1,1, -1.712, 10305.691, 499.374, 52966.770 23/11/06,02:29:09,13,11,1, 11.9,1,1, -1.712, 10305.720, 499.333, 52966.772 23/11/06,02:29:09,14,11,1, 11.9,1,1, -1.712, 10305.713, 499.335, 52966.729 23/11/06,02:29:09,15,11,1, 11.9,1,1, -1.712, 10305.715, 499.311, 52966.748 23/11/06,02:29:09,16,11,1, 11.9,1,1, -1.712, 10305.757, 499.294, 52966.784 23/11/06,02:29:09,17,11,1, 11.9,1,1, -1.712, 10305.733, 499.279, 52966.751 23/11/06,02:29:09,18,11,1, 11.9,1,1, -1.712, 10305.756, 499.291, 52966.776 23/11/06,02:29:09,19,11,1, 11.9,1,1, -1.712, 10305.753, 499.257, 52966.775 23/11/06,02:29:10,00,11,1, 11.9,1,1, -1.715, 10305.752, 499.257, 52966.775 23/11/06,02:29:10,01,11,1, 11.9,1,1, -1.715, 10305.788, 499.259, 52966.800 23/11/06,02:29:10,02,11,1, 11.9,1,1, -1.715, 10305.794, 499.242, 52966.760 23/11/06,02:29:10,03,11,1, 11.9,1,1, -1.715, 10305.806, 499.208, 52966.749 23/11/06,02:29:10,04,11,1, 11.9,1,1, -1.715, 10305.794, 499.218, 52966.778 23/11/06,02:29:10,05,11,1, 11.9,1,1, -1.715, 10305.801, 499.171, 52966.759 23/11/06,02:29:10,06,11,1, 11.9,1,1, -1.715, 10305.816, 499.194, 52966.762 23/11/06,02:29:10,07,11,1, 11.9,1,1, -1.715, 10305.827, 499.174, 52966.762 23/11/06,02:29:10,08,11,1, 11.9,1,1, -1.715, 10305.840, 499.131, 52966.762 23/11/06,02:29:10,09,11,1, 11.9,1,1, -1.715, 10305.840, 499.129, 52966.770 23/11/06,02:29:10,10,11,1, 11.9,1,1, -1.715, 10305.858, 499.091, 52966.777 23/11/06,02:29:10,11,11,1, 11.9,1,1, -1.715, 10305.847, 499.110, 52966.758 23/11/06,02:29:10,12,11,1, 11.9,1,1, -1.715, 10305.871, 499.090, 52966.767 23/11/06,02:29:10,13,11,1, 11.9,1,1, -1.715, 10305.888, 499.093, 52966.676 23/11/06,02:29:10,14,11,1, 11.9,1,1, -1.715, 10305.900, 499.102, 52966.839 23/11/06,02:29:10,15,11,1, 11.9,1,1, -1.715, 10305.912, 499.070, 52966.806 23/11/06,02:29:10,16,11,1, 11.9,1,1, -1.715, 10305.886, 499.097, 52966.816 23/11/06,02:29:10,17,11,1, 11.9,1,1, -1.715, 10305.900, 499.042, 52966.839 23/11/06,02:29:10,18,11,1, 11.9,1,1, -1.715, 10305.900, 499.044, 52966.827 23/11/06,02:29:10,19,11,1, 11.9,1,1, -1.715, 10305.919, 499.033, 52966.788 23/11/06,02:29:11,00,11,1, 11.9,1,1, -1.715, 10305.918, 499.033, 52966.788 23/11/06,02:29:11,01,11,1, 11.9,1,1, -1.715, 10305.955, 499.010, 52966.845 23/11/06,02:29:11,02,11,1, 11.9,1,1, -1.715, 10305.947, 498.994, 52966.845 23/11/06,02:29:11,03,11,1, 11.9,1,1, -1.715, 10305.950, 498.979, 52966.868 23/11/06,02:29:11,04,11,1, 11.9,1,1, -1.715, 10305.983, 498.977, 52966.817 23/11/06,02:29:11,05,11,1, 11.9,1,1, -1.715, 10305.972, 498.972, 52966.830 23/11/06,02:29:11,06,11,1, 11.9,1,1, -1.715, 10305.987, 498.971, 52966.803 23/11/06,02:29:11,07,11,1, 11.9,1,1, -1.715, 10305.997, 498.927, 52966.847 23/11/06,02:29:11,08,11,1, 11.9,1,1, -1.715, 10305.988, 498.950, 52966.797 23/11/06,02:29:11,09,11,1, 11.9,1,1, -1.715, 10305.988, 498.905, 52966.797 23/11/06,02:29:11,10,11,1, 11.9,1,1, -1.715, 10306.019, 498.899, 52966.828 23/11/06,02:29:11,11,11,1, 11.9,1,1, -1.715, 10306.012, 498.900, 52966.856 23/11/06,02:29:11,12,11,1, 11.9,1,1, -1.715, 10306.005, 498.933, 52966.846 23/11/06,02:29:11,13,11,1, 11.9,1,1, -1.715, 10306.039, 498.888, 52966.874 23/11/06,02:29:11,14,11,1, 11.9,1,1, -1.715, 10306.043, 498.867, 52966.853 23/11/06,02:29:11,15,11,1, 11.9,1,1, -1.715, 10306.044, 498.866, 52966.865 23/11/06,02:29:11,16,11,1, 11.9,1,1, -1.715, 10306.058, 498.884, 52966.825 23/11/06,02:29:11,17,11,1, 11.9,1,1, -1.715, 10306.052, 498.854, 52966.959 23/11/06,02:29:11,18,11,1, 11.9,1,1, -1.715, 10306.052, 498.827, 52966.786 23/11/06,02:29:11,19,11,1, 11.9,1,1, -1.715, 10306.067, 498.823, 52966.850 23/11/06,02:29:12,00,11,1, 11.9,1,1, -1.715, 10306.060, 498.823, 52966.850 23/11/06,02:29:12,01,11,1, 11.9,1,1, -1.715, 10306.084, 498.828, 52966.868 23/11/06,02:29:12,02,11,1, 11.9,1,1, -1.715, 10306.095, 498.796, 52966.861 23/11/06,02:29:12,03,11,1, 11.9,1,1, -1.715, 10306.096, 498.771, 52966.862 23/11/06,02:29:12,04,11,1, 11.9,1,1, -1.715, 10306.112, 498.806, 52966.853 23/11/06,02:29:12,05,11,1, 11.9,1,1, -1.715, 10306.128, 498.784, 52966.867 23/11/06,02:29:12,06,11,1, 11.9,1,1, -1.715, 10306.112, 498.775, 52966.875 23/11/06,02:29:12,07,11,1, 11.9,1,1, -1.715, 10306.136, 498.767, 52966.888 23/11/06,02:29:12,08,11,1, 11.9,1,1, -1.715, 10306.144, 498.764, 52966.872 23/11/06,02:29:12,09,11,1, 11.9,1,1, -1.715, 10306.147, 498.738, 52966.882 23/11/06,02:29:12,10,11,1, 11.9,1,1, -1.715, 10306.157, 498.710, 52966.882 23/11/06,02:29:12,11,11,1, 11.9,1,1, -1.715, 10306.163, 498.705, 52966.863 23/11/06,02:29:12,12,11,1, 11.9,1,1, -1.715, 10306.156, 498.716, 52966.877 23/11/06,02:29:12,13,11,1, 11.9,1,1, -1.715, 10306.175, 498.694, 52966.915 23/11/06,02:29:12,14,11,1, 11.9,1,1, -1.715, 10306.168, 498.667, 52966.884 23/11/06,02:29:12,15,11,1, 11.9,1,1, -1.715, 10306.195, 498.683, 52966.918 23/11/06,02:29:12,16,11,1, 11.9,1,1, -1.715, 10306.190, 498.683, 52966.915 23/11/06,02:29:12,17,11,1, 11.9,1,1, -1.715, 10306.210, 498.643, 52966.916 23/11/06,02:29:12,18,11,1, 11.9,1,1, -1.715, 10306.194, 498.656, 52966.931 23/11/06,02:29:12,19,11,1, 11.9,1,1, -1.715, 10306.215, 498.642, 52966.919 23/11/06,02:29:13,00,10,1, 11.9,1,1, -1.714, 10306.211, 498.642, 52966.919 23/11/06,02:29:13,01,10,1, 11.9,1,1, -1.714, 10306.219, 498.623, 52966.936 23/11/06,02:29:13,02,10,1, 11.9,1,1, -1.714, 10306.209, 498.606, 52966.919 23/11/06,02:29:13,03,10,1, 11.9,1,1, -1.714, 10306.265, 498.616, 52966.976 23/11/06,02:29:13,04,10,1, 11.9,1,1, -1.714, 10306.243, 498.586, 52966.917 23/11/06,02:29:13,05,10,1, 11.9,1,1, -1.714, 10306.278, 498.574, 52966.943 23/11/06,02:29:13,06,10,1, 11.9,1,1, -1.714, 10306.285, 498.569, 52966.961 23/11/06,02:29:13,07,10,1, 11.9,1,1, -1.714, 10306.280, 498.545, 52966.973 23/11/06,02:29:13,08,10,1, 11.9,1,1, -1.714, 10306.291, 498.553, 52966.957 23/11/06,02:29:13,09,10,1, 11.9,1,1, -1.714, 10306.309, 498.535, 52966.954 23/11/06,02:29:13,10,10,1, 11.9,1,1, -1.714, 10306.285, 498.535, 52966.937 23/11/06,02:29:13,11,10,1, 11.9,1,1, -1.714, 10306.309, 498.527, 52966.962 23/11/06,02:29:13,12,10,1, 11.9,1,1, -1.714, 10306.307, 498.506, 52966.956 23/11/06,02:29:13,13,10,1, 11.9,1,1, -1.714, 10306.310, 498.530, 52966.994 23/11/06,02:29:13,14,10,1, 11.9,1,1, -1.714, 10306.311, 498.511, 52966.949 23/11/06,02:29:13,15,10,1, 11.9,1,1, -1.714, 10306.326, 498.502, 52966.949 23/11/06,02:29:13,16,10,1, 11.9,1,1, -1.714, 10306.348, 498.480, 52966.940 23/11/06,02:29:13,17,10,1, 11.9,1,1, -1.714, 10306.358, 498.467, 52966.983 23/11/06,02:29:13,18,10,1, 11.9,1,1, -1.714, 10306.359, 498.458, 52966.965 23/11/06,02:29:13,19,10,1, 11.9,1,1, -1.714, 10306.384, 498.444, 52966.979 23/11/06,02:29:14,00,09,1, 11.9,1,1, -1.712, 10306.377, 498.444, 52966.979 23/11/06,02:29:14,01,09,1, 11.9,1,1, -1.712, 10306.394, 498.436, 52967.094 23/11/06,02:29:14,02,09,1, 11.9,1,1, -1.712, 10306.378, 498.407, 52966.940 23/11/06,02:29:14,03,09,1, 11.9,1,1, -1.712, 10306.373, 498.413, 52966.943 23/11/06,02:29:14,04,09,1, 11.9,1,1, -1.712, 10306.378, 498.390, 52966.962 23/11/06,02:29:14,05,09,1, 11.9,1,1, -1.712, 10306.397, 498.391, 52966.993 23/11/06,02:29:14,06,09,1, 11.9,1,1, -1.712, 10306.405, 498.357, 52967.030 23/11/06,02:29:14,07,09,1, 11.9,1,1, -1.712, 10306.418, 498.366, 52967.008 23/11/06,02:29:14,08,09,1, 11.9,1,1, -1.712, 10306.421, 498.360, 52966.945 23/11/06,02:29:14,09,09,1, 11.9,1,1, -1.712, 10306.456, 498.330, 52967.003 23/11/06,02:29:14,10,09,1, 11.9,1,1, -1.712, 10306.429, 498.335, 52967.001 23/11/06,02:29:14,11,09,1, 11.9,1,1, -1.712, 10306.457, 498.311, 52967.028 23/11/06,02:29:14,12,09,1, 11.9,1,1, -1.712, 10306.465, 498.344, 52967.008 23/11/06,02:29:14,13,09,1, 11.9,1,1, -1.712, 10306.460, 498.298, 52966.978 23/11/06,02:29:14,14,09,1, 11.9,1,1, -1.712, 10306.495, 498.271, 52966.852 23/11/06,02:29:14,15,09,1, 11.9,1,1, -1.712, 10306.482, 498.285, 52966.922 23/11/06,02:29:14,16,09,1, 11.9,1,1, -1.712, 10306.486, 498.279, 52966.995 23/11/06,02:29:14,17,09,1, 11.9,1,1, -1.712, 10306.512, 498.261, 52967.001 23/11/06,02:29:14,18,09,1, 11.9,1,1, -1.712, 10306.509, 498.268, 52966.997 23/11/06,02:29:14,19,09,1, 11.9,1,1, -1.712, 10306.540, 498.258, 52967.032 23/11/06,02:29:15,00,09,1, 11.9,1,1, -1.713, 10306.536, 498.258, 52967.032 23/11/06,02:29:15,01,09,1, 11.9,1,1, -1.713, 10306.529, 498.262, 52967.029 23/11/06,02:29:15,02,09,1, 11.9,1,1, -1.713, 10306.547, 498.223, 52966.973 23/11/06,02:29:15,03,09,1, 11.9,1,1, -1.713, 10306.542, 498.196, 52967.037 23/11/06,02:29:15,04,09,1, 11.9,1,1, -1.713, 10306.571, 498.211, 52967.026 23/11/06,02:29:15,05,09,1, 11.9,1,1, -1.713, 10306.536, 498.204, 52967.000 23/11/06,02:29:15,06,09,1, 11.9,1,1, -1.713, 10306.547, 498.188, 52967.000 23/11/06,02:29:15,07,09,1, 11.9,1,1, -1.713, 10306.561, 498.186, 52966.984 23/11/06,02:29:15,08,09,1, 11.9,1,1, -1.713, 10306.575, 498.183, 52967.039 23/11/06,02:29:15,09,09,1, 11.9,1,1, -1.713, 10306.552, 498.162, 52967.013 23/11/06,02:29:15,10,09,1, 11.9,1,1, -1.713, 10306.579, 498.147, 52967.002 23/11/06,02:29:15,11,09,1, 11.9,1,1, -1.713, 10306.609, 498.151, 52967.015 23/11/06,02:29:15,12,09,1, 11.9,1,1, -1.713, 10306.612, 498.142, 52967.071 23/11/06,02:29:15,13,09,1, 11.9,1,1, -1.713, 10306.594, 498.144, 52967.013 23/11/06,02:29:15,14,09,1, 11.9,1,1, -1.713, 10306.594, 498.154, 52967.062 23/11/06,02:29:15,15,09,1, 11.9,1,1, -1.713, 10306.614, 498.125, 52967.048 23/11/06,02:29:15,16,09,1, 11.9,1,1, -1.713, 10306.610, 498.104, 52967.015 23/11/06,02:29:15,17,09,1, 11.9,1,1, -1.713, 10306.662, 498.104, 52967.054 23/11/06,02:29:15,18,09,1, 11.9,1,1, -1.713, 10306.650, 498.114, 52967.077 23/11/06,02:29:15,19,09,1, 11.9,1,1, -1.713, 10306.652, 498.119, 52967.024 23/11/06,02:29:16,00,10,1, 12.0,1,1, -1.712, 10306.644, 498.119, 52967.024 23/11/06,02:29:16,01,10,1, 12.0,1,1, -1.712, 10306.660, 498.096, 52967.073 23/11/06,02:29:16,02,10,1, 12.0,1,1, -1.712, 10306.684, 498.088, 52967.076 23/11/06,02:29:16,03,10,1, 12.0,1,1, -1.712, 10306.700, 498.083, 52967.095 23/11/06,02:29:16,04,10,1, 12.0,1,1, -1.712, 10306.684, 498.036, 52967.089 23/11/06,02:29:16,05,10,1, 12.0,1,1, -1.712, 10306.713, 498.071, 52967.105 23/11/06,02:29:16,06,10,1, 12.0,1,1, -1.712, 10306.698, 498.051, 52967.086 23/11/06,02:29:16,07,10,1, 12.0,1,1, -1.712, 10306.712, 498.057, 52967.090 23/11/06,02:29:16,08,10,1, 12.0,1,1, -1.712, 10306.716, 498.017, 52967.058 23/11/06,02:29:16,09,10,1, 12.0,1,1, -1.712, 10306.721, 498.025, 52967.067 23/11/06,02:29:16,10,10,1, 12.0,1,1, -1.712, 10306.730, 498.011, 52967.120 23/11/06,02:29:16,11,10,1, 12.0,1,1, -1.712, 10306.738, 498.020, 52967.096 23/11/06,02:29:16,12,10,1, 12.0,1,1, -1.712, 10306.747, 498.009, 52967.084 23/11/06,02:29:16,13,10,1, 12.0,1,1, -1.712, 10306.760, 498.014, 52967.113 23/11/06,02:29:16,14,10,1, 12.0,1,1, -1.712, 10306.769, 497.998, 52967.127 23/11/06,02:29:16,15,10,1, 12.0,1,1, -1.712, 10306.771, 498.008, 52967.098 23/11/06,02:29:16,16,10,1, 12.0,1,1, -1.712, 10306.779, 497.995, 52967.112 23/11/06,02:29:16,17,10,1, 12.0,1,1, -1.712, 10306.798, 497.969, 52967.124 23/11/06,02:29:16,18,10,1, 12.0,1,1, -1.712, 10306.795, 497.981, 52967.173 23/11/06,02:29:16,19,10,1, 12.0,1,1, -1.712, 10306.800, 497.961, 52967.144 23/11/06,02:29:17,00,10,1, 11.9,1,1, -1.715, 10306.795, 497.961, 52967.144 23/11/06,02:29:17,01,10,1, 11.9,1,1, -1.715, 10306.837, 497.946, 52967.125 23/11/06,02:29:17,02,10,1, 11.9,1,1, -1.715, 10306.798, 497.947, 52967.234 23/11/06,02:29:17,03,10,1, 11.9,1,1, -1.715, 10306.834, 497.920, 52967.148 23/11/06,02:29:17,04,10,1, 11.9,1,1, -1.715, 10306.863, 497.912, 52967.125 23/11/06,02:29:17,05,10,1, 11.9,1,1, -1.715, 10306.845, 497.912, 52967.150 23/11/06,02:29:17,06,10,1, 11.9,1,1, -1.715, 10306.856, 497.900, 52967.110 23/11/06,02:29:17,07,10,1, 11.9,1,1, -1.715, 10306.862, 497.891, 52967.148 23/11/06,02:29:17,08,10,1, 11.9,1,1, -1.715, 10306.878, 497.880, 52967.150 23/11/06,02:29:17,09,10,1, 11.9,1,1, -1.715, 10306.868, 497.875, 52967.139 23/11/06,02:29:17,10,10,1, 11.9,1,1, -1.715, 10306.894, 497.851, 52967.162 23/11/06,02:29:17,11,10,1, 11.9,1,1, -1.715, 10306.886, 497.859, 52967.157 23/11/06,02:29:17,12,10,1, 11.9,1,1, -1.715, 10306.897, 497.830, 52967.169 23/11/06,02:29:17,13,10,1, 11.9,1,1, -1.715, 10306.891, 497.818, 52967.166 23/11/06,02:29:17,14,10,1, 11.9,1,1, -1.715, 10306.901, 497.813, 52967.135 23/11/06,02:29:17,15,10,1, 11.9,1,1, -1.715, 10306.900, 497.816, 52967.139 23/11/06,02:29:17,16,10,1, 11.9,1,1, -1.715, 10306.926, 497.802, 52967.129 23/11/06,02:29:17,17,10,1, 11.9,1,1, -1.715, 10306.942, 497.809, 52967.144 23/11/06,02:29:17,18,10,1, 11.9,1,1, -1.715, 10306.941, 497.787, 52967.158 23/11/06,02:29:17,19,10,1, 11.9,1,1, -1.715, 10306.971, 497.780, 52967.137 23/11/06,02:29:18,00,10,1, 12.0,1,1, -1.711, 10306.970, 497.780, 52967.137 23/11/06,02:29:18,01,10,1, 12.0,1,1, -1.711, 10306.958, 497.762, 52967.144 23/11/06,02:29:18,02,10,1, 12.0,1,1, -1.711, 10306.990, 497.757, 52967.186 23/11/06,02:29:18,03,10,1, 12.0,1,1, -1.711, 10306.966, 497.748, 52967.138 23/11/06,02:29:18,04,10,1, 12.0,1,1, -1.711, 10306.983, 497.743, 52967.162 23/11/06,02:29:18,05,10,1, 12.0,1,1, -1.711, 10306.996, 497.734, 52967.169 23/11/06,02:29:18,06,10,1, 12.0,1,1, -1.711, 10307.033, 497.722, 52967.164 23/11/06,02:29:18,07,10,1, 12.0,1,1, -1.711, 10306.990, 497.711, 52967.158 23/11/06,02:29:18,08,10,1, 12.0,1,1, -1.711, 10307.044, 497.702, 52967.217 23/11/06,02:29:18,09,10,1, 12.0,1,1, -1.711, 10307.012, 497.697, 52967.161 23/11/06,02:29:18,10,10,1, 12.0,1,1, -1.711, 10307.034, 497.694, 52967.161 23/11/06,02:29:18,11,10,1, 12.0,1,1, -1.711, 10307.068, 497.671, 52967.166 23/11/06,02:29:18,12,10,1, 12.0,1,1, -1.711, 10307.071, 497.667, 52967.148 23/11/06,02:29:18,13,10,1, 12.0,1,1, -1.711, 10307.065, 497.663, 52967.176 23/11/06,02:29:18,14,10,1, 12.0,1,1, -1.711, 10307.062, 497.635, 52967.174 23/11/06,02:29:18,15,10,1, 12.0,1,1, -1.711, 10307.079, 497.642, 52967.191 23/11/06,02:29:18,16,10,1, 12.0,1,1, -1.711, 10307.099, 497.649, 52967.177 23/11/06,02:29:18,17,10,1, 12.0,1,1, -1.711, 10307.089, 497.632, 52967.178 23/11/06,02:29:18,18,10,1, 12.0,1,1, -1.711, 10307.112, 497.627, 52967.189 23/11/06,02:29:18,19,10,1, 12.0,1,1, -1.711, 10307.086, 497.605, 52967.198 23/11/06,02:29:19,00,10,1, 11.9,1,1, -1.711, 10307.078, 497.605, 52967.198 23/11/06,02:29:19,01,10,1, 11.9,1,1, -1.711, 10307.135, 497.600, 52967.199 23/11/06,02:29:19,02,10,1, 11.9,1,1, -1.711, 10307.120, 497.595, 52967.179 23/11/06,02:29:19,03,10,1, 11.9,1,1, -1.711, 10307.140, 497.581, 52967.186 23/11/06,02:29:19,04,10,1, 11.9,1,1, -1.711, 10307.138, 497.575, 52967.199 23/11/06,02:29:19,05,10,1, 11.9,1,1, -1.711, 10307.159, 497.591, 52967.193 23/11/06,02:29:19,06,10,1, 11.9,1,1, -1.711, 10307.167, 497.571, 52967.193 23/11/06,02:29:19,07,10,1, 11.9,1,1, -1.711, 10307.193, 497.566, 52967.206 23/11/06,02:29:19,08,10,1, 11.9,1,1, -1.711, 10307.191, 497.562, 52967.184 23/11/06,02:29:19,09,10,1, 11.9,1,1, -1.711, 10307.205, 497.531, 52967.180 23/11/06,02:29:19,10,10,1, 11.9,1,1, -1.711, 10307.216, 497.538, 52967.191 23/11/06,02:29:19,11,10,1, 11.9,1,1, -1.711, 10307.202, 497.519, 52967.194 23/11/06,02:29:19,12,10,1, 11.9,1,1, -1.711, 10307.224, 497.496, 52967.205 23/11/06,02:29:19,13,10,1, 11.9,1,1, -1.711, 10307.223, 497.489, 52967.194 23/11/06,02:29:19,14,10,1, 11.9,1,1, -1.711, 10307.254, 497.501, 52967.234 23/11/06,02:29:19,15,10,1, 11.9,1,1, -1.711, 10307.258, 497.470, 52967.208 23/11/06,02:29:19,16,10,1, 11.9,1,1, -1.711, 10307.266, 497.486, 52967.230 23/11/06,02:29:19,17,10,1, 11.9,1,1, -1.711, 10307.277, 497.468, 52967.234 23/11/06,02:29:19,18,10,1, 11.9,1,1, -1.711, 10307.270, 497.466, 52967.216 23/11/06,02:29:19,19,10,1, 11.9,1,1, -1.711, 10307.267, 497.464, 52967.236 23/11/06,02:29:20,00,10,1, 11.9,1,1, -1.714, 10307.262, 497.464, 52967.236 23/11/06,02:29:20,01,10,1, 11.9,1,1, -1.714, 10307.295, 497.445, 52967.242 23/11/06,02:29:20,02,10,1, 11.9,1,1, -1.714, 10307.334, 497.426, 52967.214 23/11/06,02:29:20,03,10,1, 11.9,1,1, -1.714, 10307.305, 497.415, 52967.211 23/11/06,02:29:20,04,10,1, 11.9,1,1, -1.714, 10307.310, 497.429, 52967.208 23/11/06,02:29:20,05,10,1, 11.9,1,1, -1.714, 10307.325, 497.444, 52967.226 23/11/06,02:29:20,06,10,1, 11.9,1,1, -1.714, 10307.349, 497.416, 52967.214 23/11/06,02:29:20,07,10,1, 11.9,1,1, -1.714, 10307.387, 497.387, 52967.265 23/11/06,02:29:20,08,10,1, 11.9,1,1, -1.714, 10307.377, 497.396, 52967.302 23/11/06,02:29:20,09,10,1, 11.9,1,1, -1.714, 10307.414, 497.400, 52967.139 23/11/06,02:29:20,10,10,1, 11.9,1,1, -1.714, 10307.370, 497.401, 52967.177 23/11/06,02:29:20,11,10,1, 11.9,1,1, -1.714, 10307.386, 497.384, 52967.215 23/11/06,02:29:20,12,10,1, 11.9,1,1, -1.714, 10307.380, 497.376, 52967.213 23/11/06,02:29:20,13,10,1, 11.9,1,1, -1.714, 10307.404, 497.384, 52967.212 23/11/06,02:29:20,14,10,1, 11.9,1,1, -1.714, 10307.424, 497.396, 52967.195 23/11/06,02:29:20,15,10,1, 11.9,1,1, -1.714, 10307.425, 497.363, 52967.193 23/11/06,02:29:20,16,10,1, 11.9,1,1, -1.714, 10307.416, 497.374, 52967.211 23/11/06,02:29:20,17,10,1, 11.9,1,1, -1.714, 10307.431, 497.371, 52967.214 23/11/06,02:29:20,18,10,1, 11.9,1,1, -1.714, 10307.445, 497.349, 52967.207 23/11/06,02:29:20,19,10,1, 11.9,1,1, -1.714, 10307.455, 497.332, 52967.157 23/11/06,02:29:21,00,10,1, 11.9,1,1, -1.713, 10307.454, 497.332, 52967.157 23/11/06,02:29:21,01,10,1, 11.9,1,1, -1.713, 10307.451, 497.339, 52967.212 23/11/06,02:29:21,02,10,1, 11.9,1,1, -1.713, 10307.498, 497.319, 52967.219 23/11/06,02:29:21,03,10,1, 11.9,1,1, -1.713, 10307.476, 497.328, 52967.233 23/11/06,02:29:21,04,10,1, 11.9,1,1, -1.713, 10307.485, 497.325, 52967.238 23/11/06,02:29:21,05,10,1, 11.9,1,1, -1.713, 10307.489, 497.300, 52967.245 23/11/06,02:29:21,06,10,1, 11.9,1,1, -1.713, 10307.519, 497.289, 52967.063 23/11/06,02:29:21,07,10,1, 11.9,1,1, -1.713, 10307.549, 497.277, 52967.237 23/11/06,02:29:21,08,10,1, 11.9,1,1, -1.713, 10307.535, 497.290, 52967.170 23/11/06,02:29:21,09,10,1, 11.9,1,1, -1.713, 10307.528, 497.284, 52967.202 23/11/06,02:29:21,10,10,1, 11.9,1,1, -1.713, 10307.535, 497.301, 52967.276 23/11/06,02:29:21,11,10,1, 11.9,1,1, -1.713, 10307.506, 497.284, 52967.265 23/11/06,02:29:21,12,10,1, 11.9,1,1, -1.713, 10307.567, 497.272, 52967.270 23/11/06,02:29:21,13,10,1, 11.9,1,1, -1.713, 10307.554, 497.267, 52967.227 23/11/06,02:29:21,14,10,1, 11.9,1,1, -1.713, 10307.559, 497.249, 52967.261 23/11/06,02:29:21,15,10,1, 11.9,1,1, -1.713, 10307.556, 497.251, 52967.276 23/11/06,02:29:21,16,10,1, 11.9,1,1, -1.713, 10307.560, 497.244, 52967.265 23/11/06,02:29:21,17,10,1, 11.9,1,1, -1.713, 10307.578, 497.225, 52967.251 23/11/06,02:29:21,18,10,1, 11.9,1,1, -1.713, 10307.576, 497.229, 52967.232 23/11/06,02:29:21,19,10,1, 11.9,1,1, -1.713, 10307.588, 497.227, 52967.244 23/11/06,02:29:22,00,11,1, 12.0,1,1, -1.712, 10307.587, 497.227, 52967.244 23/11/06,02:29:22,01,11,1, 12.0,1,1, -1.712, 10307.620, 497.210, 52967.251 23/11/06,02:29:22,02,11,1, 12.0,1,1, -1.712, 10307.635, 497.198, 52967.273 23/11/06,02:29:22,03,11,1, 12.0,1,1, -1.712, 10307.610, 497.181, 52967.224 23/11/06,02:29:22,04,11,1, 12.0,1,1, -1.712, 10307.622, 497.174, 52967.256 23/11/06,02:29:22,05,11,1, 12.0,1,1, -1.712, 10307.621, 497.178, 52967.267 23/11/06,02:29:22,06,11,1, 12.0,1,1, -1.712, 10307.646, 497.175, 52967.269 23/11/06,02:29:22,07,11,1, 12.0,1,1, -1.712, 10307.637, 497.189, 52967.281 23/11/06,02:29:22,08,11,1, 12.0,1,1, -1.712, 10307.674, 497.124, 52967.295 23/11/06,02:29:22,09,11,1, 12.0,1,1, -1.712, 10307.677, 497.149, 52967.290 23/11/06,02:29:22,10,11,1, 12.0,1,1, -1.712, 10307.673, 497.137, 52967.264 23/11/06,02:29:22,11,11,1, 12.0,1,1, -1.712, 10307.700, 497.140, 52967.283 23/11/06,02:29:22,12,11,1, 12.0,1,1, -1.712, 10307.690, 497.116, 52967.258 23/11/06,02:29:22,13,11,1, 12.0,1,1, -1.712, 10307.696, 497.115, 52967.255 23/11/06,02:29:22,14,11,1, 12.0,1,1, -1.712, 10307.707, 497.098, 52967.267 23/11/06,02:29:22,15,11,1, 12.0,1,1, -1.712, 10307.713, 497.089, 52967.288 23/11/06,02:29:22,16,11,1, 12.0,1,1, -1.712, 10307.730, 497.117, 52967.282 23/11/06,02:29:22,17,11,1, 12.0,1,1, -1.712, 10307.714, 497.119, 52967.283 23/11/06,02:29:22,18,11,1, 12.0,1,1, -1.712, 10307.714, 497.091, 52967.298 23/11/06,02:29:22,19,11,1, 12.0,1,1, -1.712, 10307.711, 497.099, 52967.226 23/11/06,02:29:23,00,11,1, 11.8,1,1, -1.711, 10307.704, 497.099, 52967.226 23/11/06,02:29:23,01,11,1, 11.8,1,1, -1.711, 10307.741, 497.077, 52967.253 23/11/06,02:29:23,02,11,1, 11.8,1,1, -1.711, 10307.739, 497.061, 52967.239 23/11/06,02:29:23,03,11,1, 11.8,1,1, -1.711, 10307.740, 497.046, 52967.232 23/11/06,02:29:23,04,11,1, 11.8,1,1, -1.711, 10307.723, 497.077, 52967.221 23/11/06,02:29:23,05,11,1, 11.8,1,1, -1.711, 10307.758, 497.058, 52967.224 23/11/06,02:29:23,06,11,1, 11.8,1,1, -1.711, 10307.750, 497.059, 52967.254 23/11/06,02:29:23,07,11,1, 11.8,1,1, -1.711, 10307.769, 497.050, 52967.226 23/11/06,02:29:23,08,11,1, 11.8,1,1, -1.711, 10307.764, 497.018, 52967.232 23/11/06,02:29:23,09,11,1, 11.8,1,1, -1.711, 10307.779, 497.049, 52967.233 23/11/06,02:29:23,10,11,1, 11.8,1,1, -1.711, 10307.800, 497.009, 52967.073 23/11/06,02:29:23,11,11,1, 11.8,1,1, -1.711, 10307.800, 496.991, 52967.201 23/11/06,02:29:23,12,11,1, 11.8,1,1, -1.711, 10307.785, 496.999, 52967.216 23/11/06,02:29:23,13,11,1, 11.8,1,1, -1.711, 10307.816, 497.004, 52967.288 23/11/06,02:29:23,14,11,1, 11.8,1,1, -1.711, 10307.787, 496.994, 52967.281 23/11/06,02:29:23,15,11,1, 11.8,1,1, -1.711, 10307.819, 497.006, 52967.286 23/11/06,02:29:23,16,11,1, 11.8,1,1, -1.711, 10307.801, 496.977, 52967.260 23/11/06,02:29:23,17,11,1, 11.8,1,1, -1.711, 10307.807, 496.984, 52967.286 23/11/06,02:29:23,18,11,1, 11.8,1,1, -1.711, 10307.816, 496.958, 52967.279 23/11/06,02:29:23,19,11,1, 11.8,1,1, -1.711, 10307.824, 496.972, 52967.256 23/11/06,02:29:24,00,11,1, 11.9,1,1, -1.714, 10307.821, 496.972, 52967.256 23/11/06,02:29:24,01,11,1, 11.9,1,1, -1.714, 10307.830, 496.959, 52967.314 23/11/06,02:29:24,02,11,1, 11.9,1,1, -1.714, 10307.833, 496.957, 52967.347 23/11/06,02:29:24,03,11,1, 11.9,1,1, -1.714, 10307.847, 496.944, 52967.305 23/11/06,02:29:24,04,11,1, 11.9,1,1, -1.714, 10307.846, 496.937, 52967.290 23/11/06,02:29:24,05,11,1, 11.9,1,1, -1.714, 10307.863, 496.939, 52967.285 23/11/06,02:29:24,06,11,1, 11.9,1,1, -1.714, 10307.883, 496.927, 52967.277 23/11/06,02:29:24,07,11,1, 11.9,1,1, -1.714, 10307.889, 496.948, 52967.300 23/11/06,02:29:24,08,11,1, 11.9,1,1, -1.714, 10307.888, 496.922, 52967.289 23/11/06,02:29:24,09,11,1, 11.9,1,1, -1.714, 10307.868, 496.918, 52967.312 23/11/06,02:29:24,10,11,1, 11.9,1,1, -1.714, 10307.892, 496.904, 52967.286 23/11/06,02:29:24,11,11,1, 11.9,1,1, -1.714, 10307.881, 496.900, 52967.290 23/11/06,02:29:24,12,11,1, 11.9,1,1, -1.714, 10307.922, 496.894, 52967.308 23/11/06,02:29:24,13,11,1, 11.9,1,1, -1.714, 10307.903, 496.893, 52967.310 23/11/06,02:29:24,14,11,1, 11.9,1,1, -1.714, 10307.937, 496.903, 52967.289 23/11/06,02:29:24,15,11,1, 11.9,1,1, -1.714, 10307.900, 496.876, 52967.325 23/11/06,02:29:24,16,11,1, 11.9,1,1, -1.714, 10307.927, 496.876, 52967.291 23/11/06,02:29:24,17,11,1, 11.9,1,1, -1.714, 10307.931, 496.860, 52967.295 23/11/06,02:29:24,18,11,1, 11.9,1,1, -1.714, 10307.916, 496.884, 52967.279 23/11/06,02:29:24,19,11,1, 11.9,1,1, -1.714, 10307.931, 496.878, 52967.319 23/11/06,02:29:25,00,11,1, 11.9,1,1, -1.714, 10307.930, 496.878, 52967.319 23/11/06,02:29:25,01,11,1, 11.9,1,1, -1.714, 10307.951, 496.882, 52967.328 23/11/06,02:29:25,02,11,1, 11.9,1,1, -1.714, 10307.932, 496.862, 52967.328 23/11/06,02:29:25,03,11,1, 11.9,1,1, -1.714, 10307.961, 496.863, 52967.345 23/11/06,02:29:25,04,11,1, 11.9,1,1, -1.714, 10307.953, 496.877, 52967.329 23/11/06,02:29:25,05,11,1, 11.9,1,1, -1.714, 10307.967, 496.846, 52967.339 23/11/06,02:29:25,06,11,1, 11.9,1,1, -1.714, 10307.972, 496.850, 52967.314 23/11/06,02:29:25,07,11,1, 11.9,1,1, -1.714, 10307.963, 496.848, 52967.303 23/11/06,02:29:25,08,11,1, 11.9,1,1, -1.714, 10308.001, 496.870, 52967.302 23/11/06,02:29:25,09,11,1, 11.9,1,1, -1.714, 10307.994, 496.857, 52967.339 23/11/06,02:29:25,10,11,1, 11.9,1,1, -1.714, 10307.986, 496.848, 52967.288 23/11/06,02:29:25,11,11,1, 11.9,1,1, -1.714, 10307.992, 496.857, 52967.284 23/11/06,02:29:25,12,11,1, 11.9,1,1, -1.714, 10308.004, 496.819, 52967.309 23/11/06,02:29:25,13,11,1, 11.9,1,1, -1.714, 10307.979, 496.844, 52967.313 23/11/06,02:29:25,14,11,1, 11.9,1,1, -1.714, 10308.003, 496.837, 52967.276 23/11/06,02:29:25,15,11,1, 11.9,1,1, -1.714, 10308.014, 496.821, 52967.299 23/11/06,02:29:25,16,11,1, 11.9,1,1, -1.714, 10308.001, 496.852, 52967.317 23/11/06,02:29:25,17,11,1, 11.9,1,1, -1.714, 10307.995, 496.836, 52967.326 23/11/06,02:29:25,18,11,1, 11.9,1,1, -1.714, 10308.005, 496.817, 52967.290 23/11/06,02:29:25,19,11,1, 11.9,1,1, -1.714, 10308.008, 496.834, 52967.329 23/11/06,02:29:26,00,11,1, 11.9,1,1, -1.711, 10308.005, 496.834, 52967.329 23/11/06,02:29:26,01,11,1, 11.9,1,1, -1.711, 10307.999, 496.842, 52967.322 23/11/06,02:29:26,02,11,1, 11.9,1,1, -1.711, 10308.040, 496.825, 52967.334 23/11/06,02:29:26,03,11,1, 11.9,1,1, -1.711, 10308.022, 496.805, 52967.296 23/11/06,02:29:26,04,11,1, 11.9,1,1, -1.711, 10308.011, 496.820, 52967.314 23/11/06,02:29:26,05,11,1, 11.9,1,1, -1.711, 10308.036, 496.812, 52967.321 23/11/06,02:29:26,06,11,1, 11.9,1,1, -1.711, 10308.029, 496.826, 52967.322 23/11/06,02:29:26,07,11,1, 11.9,1,1, -1.711, 10308.035, 496.825, 52967.333 23/11/06,02:29:26,08,11,1, 11.9,1,1, -1.711, 10308.028, 496.836, 52967.349 23/11/06,02:29:26,09,11,1, 11.9,1,1, -1.711, 10308.032, 496.842, 52967.343 23/11/06,02:29:26,10,11,1, 11.9,1,1, -1.711, 10308.020, 496.831, 52967.330 23/11/06,02:29:26,11,11,1, 11.9,1,1, -1.711, 10308.034, 496.820, 52967.329 23/11/06,02:29:26,12,11,1, 11.9,1,1, -1.711, 10308.038, 496.832, 52967.363 23/11/06,02:29:26,13,11,1, 11.9,1,1, -1.711, 10308.053, 496.818, 52967.357 23/11/06,02:29:26,14,11,1, 11.9,1,1, -1.711, 10308.060, 496.830, 52967.353 23/11/06,02:29:26,15,11,1, 11.9,1,1, -1.711, 10308.056, 496.821, 52967.312 23/11/06,02:29:26,16,11,1, 11.9,1,1, -1.711, 10308.093, 496.840, 52967.283 23/11/06,02:29:26,17,11,1, 11.9,1,1, -1.711, 10308.063, 496.832, 52967.367 23/11/06,02:29:26,18,11,1, 11.9,1,1, -1.711, 10308.059, 496.841, 52967.365 23/11/06,02:29:26,19,11,1, 11.9,1,1, -1.711, 10308.074, 496.841, 52967.354 23/11/06,02:29:27,00,11,1, 11.9,1,1, -1.713, 10308.071, 496.841, 52967.354 23/11/06,02:29:27,01,11,1, 11.9,1,1, -1.713, 10308.073, 496.863, 52967.358 23/11/06,02:29:27,02,11,1, 11.9,1,1, -1.713, 10308.092, 496.808, 52967.376 23/11/06,02:29:27,03,11,1, 11.9,1,1, -1.713, 10308.089, 496.827, 52967.389 23/11/06,02:29:27,04,11,1, 11.9,1,1, -1.713, 10308.073, 496.832, 52967.406 23/11/06,02:29:27,05,11,1, 11.9,1,1, -1.713, 10308.095, 496.831, 52967.409 23/11/06,02:29:27,06,11,1, 11.9,1,1, -1.713, 10308.131, 496.838, 52967.392 23/11/06,02:29:27,07,11,1, 11.9,1,1, -1.713, 10308.135, 496.814, 52967.442 23/11/06,02:29:27,08,11,1, 11.9,1,1, -1.713, 10308.115, 496.844, 52967.403 23/11/06,02:29:27,09,11,1, 11.9,1,1, -1.713, 10308.110, 496.845, 52967.446 23/11/06,02:29:27,10,11,1, 11.9,1,1, -1.713, 10308.107, 496.854, 52967.389 23/11/06,02:29:27,11,11,1, 11.9,1,1, -1.713, 10308.143, 496.813, 52967.384 23/11/06,02:29:27,12,11,1, 11.9,1,1, -1.713, 10308.142, 496.828, 52967.396 23/11/06,02:29:27,13,11,1, 11.9,1,1, -1.713, 10308.139, 496.858, 52967.402 23/11/06,02:29:27,14,11,1, 11.9,1,1, -1.713, 10308.129, 496.845, 52967.440 23/11/06,02:29:27,15,11,1, 11.9,1,1, -1.713, 10308.139, 496.855, 52967.435 23/11/06,02:29:27,16,11,1, 11.9,1,1, -1.713, 10308.151, 496.834, 52967.395 23/11/06,02:29:27,17,11,1, 11.9,1,1, -1.713, 10308.182, 496.864, 52967.452 23/11/06,02:29:27,18,11,1, 11.9,1,1, -1.713, 10308.181, 496.856, 52967.465 23/11/06,02:29:27,19,11,1, 11.9,1,1, -1.713, 10308.169, 496.852, 52967.479 23/11/06,02:29:28,00,11,1, 11.9,1,1, -1.713, 10308.163, 496.852, 52967.479 23/11/06,02:29:28,01,11,1, 11.9,1,1, -1.713, 10308.172, 496.877, 52967.465 23/11/06,02:29:28,02,11,1, 11.9,1,1, -1.713, 10308.189, 496.870, 52967.454 23/11/06,02:29:28,03,11,1, 11.9,1,1, -1.713, 10308.190, 496.876, 52967.471 23/11/06,02:29:28,04,11,1, 11.9,1,1, -1.713, 10308.189, 496.866, 52967.438 23/11/06,02:29:28,05,11,1, 11.9,1,1, -1.713, 10308.208, 496.876, 52967.442 23/11/06,02:29:28,06,11,1, 11.9,1,1, -1.713, 10308.226, 496.865, 52967.457 23/11/06,02:29:28,07,11,1, 11.9,1,1, -1.713, 10308.232, 496.889, 52967.511 23/11/06,02:29:28,08,11,1, 11.9,1,1, -1.713, 10308.212, 496.877, 52967.559 23/11/06,02:29:28,09,11,1, 11.9,1,1, -1.713, 10308.236, 496.873, 52967.410 23/11/06,02:29:28,10,11,1, 11.9,1,1, -1.713, 10308.243, 496.866, 52967.431 23/11/06,02:29:28,11,11,1, 11.9,1,1, -1.713, 10308.250, 496.869, 52967.480 23/11/06,02:29:28,12,11,1, 11.9,1,1, -1.713, 10308.251, 496.894, 52967.483 23/11/06,02:29:28,13,11,1, 11.9,1,1, -1.713, 10308.278, 496.878, 52967.509 23/11/06,02:29:28,14,11,1, 11.9,1,1, -1.713, 10308.273, 496.917, 52967.470 23/11/06,02:29:28,15,11,1, 11.9,1,1, -1.713, 10308.303, 496.882, 52967.470 23/11/06,02:29:28,16,11,1, 11.9,1,1, -1.713, 10308.271, 496.897, 52967.464 23/11/06,02:29:28,17,11,1, 11.9,1,1, -1.713, 10308.332, 496.911, 52967.465 23/11/06,02:29:28,18,11,1, 11.9,1,1, -1.713, 10308.317, 496.902, 52967.460 23/11/06,02:29:28,19,11,1, 11.9,1,1, -1.713, 10308.302, 496.906, 52967.452 23/11/06,02:29:29,00,11,1, 11.8,1,1, -1.713, 10308.297, 496.906, 52967.452 23/11/06,02:29:29,01,11,1, 11.8,1,1, -1.713, 10308.289, 496.919, 52967.433 23/11/06,02:29:29,02,11,1, 11.8,1,1, -1.713, 10308.299, 496.919, 52967.469 23/11/06,02:29:29,03,11,1, 11.8,1,1, -1.713, 10308.312, 496.927, 52967.439 23/11/06,02:29:29,04,11,1, 11.8,1,1, -1.713, 10308.336, 496.929, 52967.466 23/11/06,02:29:29,05,11,1, 11.8,1,1, -1.713, 10308.356, 496.931, 52967.475 23/11/06,02:29:29,06,11,1, 11.8,1,1, -1.713, 10308.362, 496.933, 52967.485 23/11/06,02:29:29,07,11,1, 11.8,1,1, -1.713, 10308.365, 496.911, 52967.440 23/11/06,02:29:29,08,11,1, 11.8,1,1, -1.713, 10308.412, 496.914, 52967.497 23/11/06,02:29:29,09,11,1, 11.8,1,1, -1.713, 10308.361, 496.953, 52967.495 23/11/06,02:29:29,10,11,1, 11.8,1,1, -1.713, 10308.378, 496.955, 52967.516 23/11/06,02:29:29,11,11,1, 11.8,1,1, -1.713, 10308.380, 496.952, 52967.507 23/11/06,02:29:29,12,11,1, 11.8,1,1, -1.713, 10308.376, 496.929, 52967.487 23/11/06,02:29:29,13,11,1, 11.8,1,1, -1.713, 10308.396, 496.935, 52967.502 23/11/06,02:29:29,14,11,1, 11.8,1,1, -1.713, 10308.408, 496.930, 52967.475 23/11/06,02:29:29,15,11,1, 11.8,1,1, -1.713, 10308.400, 496.936, 52967.515 23/11/06,02:29:29,16,11,1, 11.8,1,1, -1.713, 10308.427, 496.931, 52967.510 23/11/06,02:29:29,17,11,1, 11.8,1,1, -1.713, 10308.401, 496.951, 52967.518 23/11/06,02:29:29,18,11,1, 11.8,1,1, -1.713, 10308.440, 496.936, 52967.535 23/11/06,02:29:29,19,11,1, 11.8,1,1, -1.713, 10308.449, 496.942, 52967.526 23/11/06,02:29:30,00,11,1, 12.0,1,1, -1.710, 10308.447, 496.942, 52967.526 23/11/06,02:29:30,01,11,1, 12.0,1,1, -1.710, 10308.454, 496.931, 52967.532 23/11/06,02:29:30,02,11,1, 12.0,1,1, -1.710, 10308.448, 496.940, 52967.500 23/11/06,02:29:30,03,11,1, 12.0,1,1, -1.710, 10308.437, 496.919, 52967.498 23/11/06,02:29:30,04,11,1, 12.0,1,1, -1.710, 10308.455, 496.941, 52967.509 23/11/06,02:29:30,05,11,1, 12.0,1,1, -1.710, 10308.461, 496.929, 52967.572 23/11/06,02:29:30,06,11,1, 12.0,1,1, -1.710, 10308.461, 496.936, 52967.507 23/11/06,02:29:30,07,11,1, 12.0,1,1, -1.710, 10308.488, 496.938, 52967.539 23/11/06,02:29:30,08,11,1, 12.0,1,1, -1.710, 10308.469, 496.944, 52967.503 23/11/06,02:29:30,09,11,1, 12.0,1,1, -1.710, 10308.493, 496.931, 52967.513 23/11/06,02:29:30,10,11,1, 12.0,1,1, -1.710, 10308.503, 496.927, 52967.501 23/11/06,02:29:30,11,11,1, 12.0,1,1, -1.710, 10308.507, 496.934, 52967.538 23/11/06,02:29:30,12,11,1, 12.0,1,1, -1.710, 10308.500, 496.950, 52967.538 23/11/06,02:29:30,13,11,1, 12.0,1,1, -1.710, 10308.499, 496.937, 52967.547 23/11/06,02:29:30,14,11,1, 12.0,1,1, -1.710, 10308.494, 496.947, 52967.536 23/11/06,02:29:30,15,11,1, 12.0,1,1, -1.710, 10308.498, 496.940, 52967.511 23/11/06,02:29:30,16,11,1, 12.0,1,1, -1.710, 10308.499, 496.945, 52967.527 23/11/06,02:29:30,17,11,1, 12.0,1,1, -1.710, 10308.516, 496.934, 52967.543 23/11/06,02:29:30,18,11,1, 12.0,1,1, -1.710, 10308.525, 496.926, 52967.513 23/11/06,02:29:30,19,11,1, 12.0,1,1, -1.710, 10308.518, 496.955, 52967.521 23/11/06,02:29:31,00,11,1, 11.9,1,1, -1.710, 10308.514, 496.955, 52967.521 23/11/06,02:29:31,01,11,1, 11.9,1,1, -1.710, 10308.515, 496.926, 52967.523 23/11/06,02:29:31,02,11,1, 11.9,1,1, -1.710, 10308.512, 496.940, 52967.494 23/11/06,02:29:31,03,11,1, 11.9,1,1, -1.710, 10308.537, 496.947, 52967.573 23/11/06,02:29:31,04,11,1, 11.9,1,1, -1.710, 10308.522, 496.951, 52967.573 23/11/06,02:29:31,05,11,1, 11.9,1,1, -1.710, 10308.538, 496.959, 52967.507 23/11/06,02:29:31,06,11,1, 11.9,1,1, -1.710, 10308.545, 496.974, 52967.553 23/11/06,02:29:31,07,11,1, 11.9,1,1, -1.710, 10308.537, 496.936, 52967.516 23/11/06,02:29:31,08,11,1, 11.9,1,1, -1.710, 10308.555, 496.948, 52967.507 23/11/06,02:29:31,09,11,1, 11.9,1,1, -1.710, 10308.539, 496.929, 52967.508 23/11/06,02:29:31,10,11,1, 11.9,1,1, -1.710, 10308.523, 496.960, 52967.548 23/11/06,02:29:31,11,11,1, 11.9,1,1, -1.710, 10308.552, 496.963, 52967.519 23/11/06,02:29:31,12,11,1, 11.9,1,1, -1.710, 10308.539, 496.958, 52967.550 23/11/06,02:29:31,13,11,1, 11.9,1,1, -1.710, 10308.550, 496.956, 52967.541 23/11/06,02:29:31,14,11,1, 11.9,1,1, -1.710, 10308.558, 496.970, 52967.525 23/11/06,02:29:31,15,11,1, 11.9,1,1, -1.710, 10308.561, 496.958, 52967.553 23/11/06,02:29:31,16,11,1, 11.9,1,1, -1.710, 10308.559, 496.972, 52967.592 23/11/06,02:29:31,17,11,1, 11.9,1,1, -1.710, 10308.562, 496.958, 52967.551 23/11/06,02:29:31,18,11,1, 11.9,1,1, -1.710, 10308.569, 496.968, 52967.583 23/11/06,02:29:31,19,11,1, 11.9,1,1, -1.710, 10308.560, 496.955, 52967.560 23/11/06,02:29:32,00,11,1, 11.9,1,1, -1.708, 10308.555, 496.955, 52967.560 23/11/06,02:29:32,01,11,1, 11.9,1,1, -1.708, 10308.556, 496.962, 52967.599 23/11/06,02:29:32,02,11,1, 11.9,1,1, -1.708, 10308.598, 496.957, 52967.605 23/11/06,02:29:32,03,11,1, 11.9,1,1, -1.708, 10308.575, 496.963, 52967.582 23/11/06,02:29:32,04,11,1, 11.9,1,1, -1.708, 10308.566, 496.969, 52967.555 23/11/06,02:29:32,05,11,1, 11.9,1,1, -1.708, 10308.569, 496.956, 52967.573 23/11/06,02:29:32,06,11,1, 11.9,1,1, -1.708, 10308.573, 496.960, 52967.563 23/11/06,02:29:32,07,11,1, 11.9,1,1, -1.708, 10308.588, 496.953, 52967.589 23/11/06,02:29:32,08,11,1, 11.9,1,1, -1.708, 10308.568, 496.969, 52967.569 23/11/06,02:29:32,09,11,1, 11.9,1,1, -1.708, 10308.598, 496.939, 52967.447 23/11/06,02:29:32,10,11,1, 11.9,1,1, -1.708, 10308.614, 496.950, 52967.545 23/11/06,02:29:32,11,11,1, 11.9,1,1, -1.708, 10308.608, 496.961, 52967.578 23/11/06,02:29:32,12,11,1, 11.9,1,1, -1.708, 10308.578, 496.961, 52967.576 23/11/06,02:29:32,13,11,1, 11.9,1,1, -1.708, 10308.583, 496.965, 52967.597 23/11/06,02:29:32,14,11,1, 11.9,1,1, -1.708, 10308.573, 496.934, 52967.588 23/11/06,02:29:32,15,11,1, 11.9,1,1, -1.708, 10308.585, 496.960, 52967.608 23/11/06,02:29:32,16,11,1, 11.9,1,1, -1.708, 10308.577, 496.956, 52967.581 23/11/06,02:29:32,17,11,1, 11.9,1,1, -1.708, 10308.598, 496.932, 52967.581 23/11/06,02:29:32,18,11,1, 11.9,1,1, -1.708, 10308.575, 496.957, 52967.570 23/11/06,02:29:32,19,11,1, 11.9,1,1, -1.708, 10308.570, 496.969, 52967.593 23/11/06,02:29:33,00,10,1, 11.9,1,1, -1.712, 10308.564, 496.969, 52967.593 23/11/06,02:29:33,01,10,1, 11.9,1,1, -1.712, 10308.606, 496.949, 52967.606 23/11/06,02:29:33,02,10,1, 11.9,1,1, -1.712, 10308.591, 496.943, 52967.592 23/11/06,02:29:33,03,10,1, 11.9,1,1, -1.712, 10308.586, 496.959, 52967.613 23/11/06,02:29:33,04,10,1, 11.9,1,1, -1.712, 10308.573, 496.959, 52967.576 23/11/06,02:29:33,05,10,1, 11.9,1,1, -1.712, 10308.580, 496.958, 52967.592 23/11/06,02:29:33,06,10,1, 11.9,1,1, -1.712, 10308.586, 496.953, 52967.581 23/11/06,02:29:33,07,10,1, 11.9,1,1, -1.712, 10308.599, 496.946, 52967.597 23/11/06,02:29:33,08,10,1, 11.9,1,1, -1.712, 10308.568, 496.942, 52967.589 23/11/06,02:29:33,09,10,1, 11.9,1,1, -1.712, 10308.555, 496.961, 52967.611 23/11/06,02:29:33,10,10,1, 11.9,1,1, -1.712, 10308.584, 496.944, 52967.394 23/11/06,02:29:33,11,10,1, 11.9,1,1, -1.712, 10308.554, 496.936, 52967.675 23/11/06,02:29:33,12,10,1, 11.9,1,1, -1.712, 10308.573, 496.975, 52967.637 23/11/06,02:29:33,13,10,1, 11.9,1,1, -1.712, 10308.573, 496.967, 52967.645 23/11/06,02:29:33,14,10,1, 11.9,1,1, -1.712, 10308.563, 496.955, 52967.651 23/11/06,02:29:33,15,10,1, 11.9,1,1, -1.712, 10308.583, 496.975, 52967.627 23/11/06,02:29:33,16,10,1, 11.9,1,1, -1.712, 10308.570, 496.968, 52967.632 23/11/06,02:29:33,17,10,1, 11.9,1,1, -1.712, 10308.568, 496.943, 52967.673 23/11/06,02:29:33,18,10,1, 11.9,1,1, -1.712, 10308.580, 496.951, 52967.652 23/11/06,02:29:33,19,10,1, 11.9,1,1, -1.712, 10308.572, 496.967, 52967.654 23/11/06,02:29:34,00,10,1, 11.9,1,1, -1.711, 10308.572, 496.967, 52967.654 23/11/06,02:29:34,01,10,1, 11.9,1,1, -1.711, 10308.570, 496.943, 52967.605 23/11/06,02:29:34,02,10,1, 11.9,1,1, -1.711, 10308.583, 496.956, 52967.634 23/11/06,02:29:34,03,10,1, 11.9,1,1, -1.711, 10308.583, 496.954, 52967.653 23/11/06,02:29:34,04,10,1, 11.9,1,1, -1.711, 10308.577, 496.948, 52967.650 23/11/06,02:29:34,05,10,1, 11.9,1,1, -1.711, 10308.571, 496.943, 52967.636 23/11/06,02:29:34,06,10,1, 11.9,1,1, -1.711, 10308.597, 496.937, 52967.648 23/11/06,02:29:34,07,10,1, 11.9,1,1, -1.711, 10308.615, 496.930, 52967.678 23/11/06,02:29:34,08,10,1, 11.9,1,1, -1.711, 10308.597, 496.932, 52967.626 23/11/06,02:29:34,09,10,1, 11.9,1,1, -1.711, 10308.607, 496.927, 52967.605 23/11/06,02:29:34,10,10,1, 11.9,1,1, -1.711, 10308.595, 496.935, 52967.645 23/11/06,02:29:34,11,10,1, 11.9,1,1, -1.711, 10308.589, 496.912, 52967.642 23/11/06,02:29:34,12,10,1, 11.9,1,1, -1.711, 10308.613, 496.926, 52967.661 23/11/06,02:29:34,13,10,1, 11.9,1,1, -1.711, 10308.622, 496.947, 52967.664 23/11/06,02:29:34,14,10,1, 11.9,1,1, -1.711, 10308.623, 496.931, 52967.650 23/11/06,02:29:34,15,10,1, 11.9,1,1, -1.711, 10308.618, 496.919, 52967.659 23/11/06,02:29:34,16,10,1, 11.9,1,1, -1.711, 10308.617, 496.918, 52967.674 23/11/06,02:29:34,17,10,1, 11.9,1,1, -1.711, 10308.620, 496.940, 52967.672 23/11/06,02:29:34,18,10,1, 11.9,1,1, -1.711, 10308.629, 496.944, 52967.685 23/11/06,02:29:34,19,10,1, 11.9,1,1, -1.711, 10308.628, 496.916, 52967.704 23/11/06,02:29:35,00,10,1, 11.8,1,1, -1.718, 10308.622, 496.916, 52967.704 23/11/06,02:29:35,01,10,1, 11.8,1,1, -1.718, 10308.623, 496.946, 52967.690 23/11/06,02:29:35,02,10,1, 11.8,1,1, -1.718, 10308.612, 496.925, 52967.700 23/11/06,02:29:35,03,10,1, 11.8,1,1, -1.718, 10308.633, 496.941, 52967.681 23/11/06,02:29:35,04,10,1, 11.8,1,1, -1.718, 10308.633, 496.948, 52967.676 23/11/06,02:29:35,05,10,1, 11.8,1,1, -1.718, 10308.625, 496.945, 52967.668 23/11/06,02:29:35,06,10,1, 11.8,1,1, -1.718, 10308.668, 496.933, 52967.672 23/11/06,02:29:35,07,10,1, 11.8,1,1, -1.718, 10308.657, 496.931, 52967.669 23/11/06,02:29:35,08,10,1, 11.8,1,1, -1.718, 10308.649, 496.923, 52967.689 23/11/06,02:29:35,09,10,1, 11.8,1,1, -1.718, 10308.663, 496.947, 52967.677 23/11/06,02:29:35,10,10,1, 11.8,1,1, -1.718, 10308.667, 496.960, 52967.664 23/11/06,02:29:35,11,10,1, 11.8,1,1, -1.718, 10308.656, 496.921, 52967.688 23/11/06,02:29:35,12,10,1, 11.8,1,1, -1.718, 10308.687, 496.928, 52967.605 23/11/06,02:29:35,13,10,1, 11.8,1,1, -1.718, 10308.649, 496.944, 52967.658 23/11/06,02:29:35,14,10,1, 11.8,1,1, -1.718, 10308.682, 496.933, 52967.655 23/11/06,02:29:35,15,10,1, 11.8,1,1, -1.718, 10308.669, 496.919, 52967.648 23/11/06,02:29:35,16,10,1, 11.8,1,1, -1.718, 10308.670, 496.941, 52967.660 23/11/06,02:29:35,17,10,1, 11.8,1,1, -1.718, 10308.685, 496.950, 52967.723 23/11/06,02:29:35,18,10,1, 11.8,1,1, -1.718, 10308.715, 496.948, 52967.695 23/11/06,02:29:35,19,10,1, 11.8,1,1, -1.718, 10308.677, 496.927, 52967.693 23/11/06,02:29:36,00,10,1, 11.9,1,1, -1.715, 10308.672, 496.927, 52967.693 23/11/06,02:29:36,01,10,1, 11.9,1,1, -1.715, 10308.705, 496.938, 52967.706 23/11/06,02:29:36,02,10,1, 11.9,1,1, -1.715, 10308.720, 496.932, 52967.723 23/11/06,02:29:36,03,10,1, 11.9,1,1, -1.715, 10308.729, 496.947, 52967.725 23/11/06,02:29:36,04,10,1, 11.9,1,1, -1.715, 10308.732, 496.947, 52967.742 23/11/06,02:29:36,05,10,1, 11.9,1,1, -1.715, 10308.739, 496.950, 52967.740 23/11/06,02:29:36,06,10,1, 11.9,1,1, -1.715, 10308.724, 496.932, 52967.757 23/11/06,02:29:36,07,10,1, 11.9,1,1, -1.715, 10308.738, 496.928, 52967.752 23/11/06,02:29:36,08,10,1, 11.9,1,1, -1.715, 10308.740, 496.946, 52967.736 23/11/06,02:29:36,09,10,1, 11.9,1,1, -1.715, 10308.764, 496.927, 52967.733 23/11/06,02:29:36,10,10,1, 11.9,1,1, -1.715, 10308.760, 496.927, 52967.704 23/11/06,02:29:36,11,10,1, 11.9,1,1, -1.715, 10308.760, 496.933, 52967.749 23/11/06,02:29:36,12,10,1, 11.9,1,1, -1.715, 10308.763, 496.938, 52967.722 23/11/06,02:29:36,13,10,1, 11.9,1,1, -1.715, 10308.748, 496.930, 52967.872 23/11/06,02:29:36,14,10,1, 11.9,1,1, -1.715, 10308.801, 496.964, 52967.796 23/11/06,02:29:36,15,10,1, 11.9,1,1, -1.715, 10308.773, 496.930, 52967.708 23/11/06,02:29:36,16,10,1, 11.9,1,1, -1.715, 10308.781, 496.929, 52967.727 23/11/06,02:29:36,17,10,1, 11.9,1,1, -1.715, 10308.789, 496.946, 52967.756 23/11/06,02:29:36,18,10,1, 11.9,1,1, -1.715, 10308.815, 496.940, 52967.765 23/11/06,02:29:36,19,10,1, 11.9,1,1, -1.715, 10308.819, 496.941, 52967.754 23/11/06,02:29:37,00,11,1, 11.9,1,1, -1.713, 10308.814, 496.941, 52967.754 23/11/06,02:29:37,01,11,1, 11.9,1,1, -1.713, 10308.821, 496.926, 52967.764 23/11/06,02:29:37,02,11,1, 11.9,1,1, -1.713, 10308.870, 496.952, 52967.773 23/11/06,02:29:37,03,11,1, 11.9,1,1, -1.713, 10308.843, 496.936, 52967.759 23/11/06,02:29:37,04,11,1, 11.9,1,1, -1.713, 10308.870, 496.925, 52967.739 23/11/06,02:29:37,05,11,1, 11.9,1,1, -1.713, 10308.873, 496.924, 52967.775 23/11/06,02:29:37,06,11,1, 11.9,1,1, -1.713, 10308.892, 496.945, 52967.714 23/11/06,02:29:37,07,11,1, 11.9,1,1, -1.713, 10308.883, 496.928, 52967.707 23/11/06,02:29:37,08,11,1, 11.9,1,1, -1.713, 10308.892, 496.961, 52967.747 23/11/06,02:29:37,09,11,1, 11.9,1,1, -1.713, 10308.892, 496.943, 52967.786 23/11/06,02:29:37,10,11,1, 11.9,1,1, -1.713, 10308.914, 496.935, 52967.734 23/11/06,02:29:37,11,11,1, 11.9,1,1, -1.713, 10308.901, 496.937, 52967.724 23/11/06,02:29:37,12,11,1, 11.9,1,1, -1.713, 10308.909, 496.938, 52967.723 23/11/06,02:29:37,13,11,1, 11.9,1,1, -1.713, 10308.911, 496.936, 52967.743 23/11/06,02:29:37,14,11,1, 11.9,1,1, -1.713, 10308.932, 496.937, 52967.741 23/11/06,02:29:37,15,11,1, 11.9,1,1, -1.713, 10308.938, 496.953, 52967.740 23/11/06,02:29:37,16,11,1, 11.9,1,1, -1.713, 10308.956, 496.951, 52967.760 23/11/06,02:29:37,17,11,1, 11.9,1,1, -1.713, 10308.951, 496.962, 52967.749 23/11/06,02:29:37,18,11,1, 11.9,1,1, -1.713, 10308.957, 496.954, 52967.788 23/11/06,02:29:37,19,11,1, 11.9,1,1, -1.713, 10308.992, 496.935, 52967.743 23/11/06,02:29:38,00,11,1, 11.8,1,1, -1.716, 10308.989, 496.935, 52967.743 23/11/06,02:29:38,01,11,1, 11.8,1,1, -1.716, 10308.993, 496.940, 52967.749 23/11/06,02:29:38,02,11,1, 11.8,1,1, -1.716, 10308.974, 496.962, 52967.736 23/11/06,02:29:38,03,11,1, 11.8,1,1, -1.716, 10308.995, 496.938, 52967.765 23/11/06,02:29:38,04,11,1, 11.8,1,1, -1.716, 10308.996, 496.943, 52967.773 23/11/06,02:29:38,05,11,1, 11.8,1,1, -1.716, 10308.982, 496.970, 52968.004 23/11/06,02:29:38,06,11,1, 11.8,1,1, -1.716, 10309.031, 496.950, 52967.800 23/11/06,02:29:38,07,11,1, 11.8,1,1, -1.716, 10309.055, 496.906, 52967.787 23/11/06,02:29:38,08,11,1, 11.8,1,1, -1.716, 10309.060, 496.934, 52967.799 23/11/06,02:29:38,09,11,1, 11.8,1,1, -1.716, 10309.042, 496.924, 52967.771 23/11/06,02:29:38,10,11,1, 11.8,1,1, -1.716, 10309.049, 496.893, 52967.761 23/11/06,02:29:38,11,11,1, 11.8,1,1, -1.716, 10309.053, 496.910, 52967.797 23/11/06,02:29:38,12,11,1, 11.8,1,1, -1.716, 10309.087, 496.929, 52967.756 23/11/06,02:29:38,13,11,1, 11.8,1,1, -1.716, 10309.068, 496.917, 52967.626 23/11/06,02:29:38,14,11,1, 11.8,1,1, -1.716, 10309.065, 496.924, 52967.823 23/11/06,02:29:38,15,11,1, 11.8,1,1, -1.716, 10309.091, 496.913, 52967.753 23/11/06,02:29:38,16,11,1, 11.8,1,1, -1.716, 10309.096, 496.904, 52967.764 23/11/06,02:29:38,17,11,1, 11.8,1,1, -1.716, 10309.106, 496.917, 52967.776 23/11/06,02:29:38,18,11,1, 11.8,1,1, -1.716, 10309.100, 496.903, 52967.803 23/11/06,02:29:38,19,11,1, 11.8,1,1, -1.716, 10309.104, 496.898, 52967.782 23/11/06,02:29:39,00,11,1, 11.9,1,1, -1.717, 10309.098, 496.898, 52967.782 23/11/06,02:29:39,01,11,1, 11.9,1,1, -1.717, 10309.138, 496.906, 52967.793 23/11/06,02:29:39,02,11,1, 11.9,1,1, -1.717, 10309.114, 496.899, 52967.756 23/11/06,02:29:39,03,11,1, 11.9,1,1, -1.717, 10309.139, 496.907, 52967.762 23/11/06,02:29:39,04,11,1, 11.9,1,1, -1.717, 10309.142, 496.913, 52967.742 23/11/06,02:29:39,05,11,1, 11.9,1,1, -1.717, 10309.124, 496.901, 52967.760 23/11/06,02:29:39,06,11,1, 11.9,1,1, -1.717, 10309.136, 496.920, 52967.749 23/11/06,02:29:39,07,11,1, 11.9,1,1, -1.717, 10309.157, 496.917, 52967.773 23/11/06,02:29:39,08,11,1, 11.9,1,1, -1.717, 10309.158, 496.925, 52967.749 23/11/06,02:29:39,09,11,1, 11.9,1,1, -1.717, 10309.165, 496.922, 52967.778 23/11/06,02:29:39,10,11,1, 11.9,1,1, -1.717, 10309.189, 496.941, 52967.765 23/11/06,02:29:39,11,11,1, 11.9,1,1, -1.717, 10309.174, 496.913, 52967.773 23/11/06,02:29:39,12,11,1, 11.9,1,1, -1.717, 10309.218, 496.918, 52967.866 23/11/06,02:29:39,13,11,1, 11.9,1,1, -1.717, 10309.177, 496.912, 52967.750 23/11/06,02:29:39,14,11,1, 11.9,1,1, -1.717, 10309.191, 496.934, 52967.895 23/11/06,02:29:39,15,11,1, 11.9,1,1, -1.717, 10309.188, 496.897, 52967.757 23/11/06,02:29:39,16,11,1, 11.9,1,1, -1.717, 10309.214, 496.906, 52967.760 23/11/06,02:29:39,17,11,1, 11.9,1,1, -1.717, 10309.207, 496.906, 52967.747 23/11/06,02:29:39,18,11,1, 11.9,1,1, -1.717, 10309.208, 496.899, 52967.785 23/11/06,02:29:39,19,11,1, 11.9,1,1, -1.717, 10309.251, 496.917, 52967.777 23/11/06,02:29:40,00,11,1, 11.9,1,1, -1.714, 10309.248, 496.917, 52967.777 23/11/06,02:29:40,01,11,1, 11.9,1,1, -1.714, 10309.255, 496.918, 52967.764 23/11/06,02:29:40,02,11,1, 11.9,1,1, -1.714, 10309.240, 496.921, 52967.789 23/11/06,02:29:40,03,11,1, 11.9,1,1, -1.714, 10309.232, 496.902, 52967.795 23/11/06,02:29:40,04,11,1, 11.9,1,1, -1.714, 10309.250, 496.907, 52967.758 23/11/06,02:29:40,05,11,1, 11.9,1,1, -1.714, 10309.240, 496.876, 52967.760 23/11/06,02:29:40,06,11,1, 11.9,1,1, -1.714, 10309.248, 496.895, 52967.793 23/11/06,02:29:40,07,11,1, 11.9,1,1, -1.714, 10309.245, 496.905, 52967.764 23/11/06,02:29:40,08,11,1, 11.9,1,1, -1.714, 10309.271, 496.894, 52967.788 23/11/06,02:29:40,09,11,1, 11.9,1,1, -1.714, 10309.263, 496.889, 52967.770 23/11/06,02:29:40,10,11,1, 11.9,1,1, -1.714, 10309.277, 496.911, 52967.786 23/11/06,02:29:40,11,11,1, 11.9,1,1, -1.714, 10309.295, 496.900, 52967.786 23/11/06,02:29:40,12,11,1, 11.9,1,1, -1.714, 10309.267, 496.881, 52967.787 23/11/06,02:29:40,13,11,1, 11.9,1,1, -1.714, 10309.286, 496.881, 52967.745 23/11/06,02:29:40,14,11,1, 11.9,1,1, -1.714, 10309.280, 496.869, 52967.770 23/11/06,02:29:40,15,11,1, 11.9,1,1, -1.714, 10309.294, 496.887, 52967.720 23/11/06,02:29:40,16,11,1, 11.9,1,1, -1.714, 10309.288, 496.880, 52967.721 23/11/06,02:29:40,17,11,1, 11.9,1,1, -1.714, 10309.277, 496.846, 52967.731 23/11/06,02:29:40,18,11,1, 11.9,1,1, -1.714, 10309.326, 496.878, 52967.743 23/11/06,02:29:40,19,11,1, 11.9,1,1, -1.714, 10309.322, 496.862, 52967.732 23/11/06,02:29:41,00,11,1, 11.8,1,1, -1.717, 10309.315, 496.862, 52967.732 23/11/06,02:29:41,01,11,1, 11.8,1,1, -1.717, 10309.308, 496.858, 52967.727 23/11/06,02:29:41,02,11,1, 11.8,1,1, -1.717, 10309.292, 496.855, 52967.731 23/11/06,02:29:41,03,11,1, 11.8,1,1, -1.717, 10309.320, 496.872, 52967.756 23/11/06,02:29:41,04,11,1, 11.8,1,1, -1.717, 10309.330, 496.851, 52967.745 23/11/06,02:29:41,05,11,1, 11.8,1,1, -1.717, 10309.325, 496.871, 52967.758 23/11/06,02:29:41,06,11,1, 11.8,1,1, -1.717, 10309.333, 496.871, 52967.752 23/11/06,02:29:41,07,11,1, 11.8,1,1, -1.717, 10309.332, 496.838, 52967.776 23/11/06,02:29:41,08,11,1, 11.8,1,1, -1.717, 10309.347, 496.855, 52967.733 23/11/06,02:29:41,09,11,1, 11.8,1,1, -1.717, 10309.353, 496.854, 52967.762 23/11/06,02:29:41,10,11,1, 11.8,1,1, -1.717, 10309.358, 496.844, 52967.755 23/11/06,02:29:41,11,11,1, 11.8,1,1, -1.717, 10309.346, 496.829, 52967.734 23/11/06,02:29:41,12,11,1, 11.8,1,1, -1.717, 10309.375, 496.827, 52967.761 23/11/06,02:29:41,13,11,1, 11.8,1,1, -1.717, 10309.360, 496.837, 52967.772 23/11/06,02:29:41,14,11,1, 11.8,1,1, -1.717, 10309.380, 496.830, 52967.778 23/11/06,02:29:41,15,11,1, 11.8,1,1, -1.717, 10309.400, 496.835, 52967.776 23/11/06,02:29:41,16,11,1, 11.8,1,1, -1.717, 10309.392, 496.808, 52967.759 23/11/06,02:29:41,17,11,1, 11.8,1,1, -1.717, 10309.393, 496.820, 52967.766 23/11/06,02:29:41,18,11,1, 11.8,1,1, -1.717, 10309.422, 496.818, 52967.746 23/11/06,02:29:41,19,11,1, 11.8,1,1, -1.717, 10309.425, 496.819, 52967.792 23/11/06,02:29:42,00,11,1, 11.8,1,1, -1.717, 10309.423, 496.819, 52967.792 23/11/06,02:29:42,01,11,1, 11.8,1,1, -1.717, 10309.424, 496.821, 52967.722 23/11/06,02:29:42,02,11,1, 11.8,1,1, -1.717, 10309.416, 496.805, 52967.742 23/11/06,02:29:42,03,11,1, 11.8,1,1, -1.717, 10309.438, 496.794, 52967.724 23/11/06,02:29:42,04,11,1, 11.8,1,1, -1.717, 10309.437, 496.800, 52967.752 23/11/06,02:29:42,05,11,1, 11.8,1,1, -1.717, 10309.425, 496.785, 52967.705 23/11/06,02:29:42,06,11,1, 11.8,1,1, -1.717, 10309.455, 496.805, 52967.752 23/11/06,02:29:42,07,11,1, 11.8,1,1, -1.717, 10309.460, 496.810, 52967.723 23/11/06,02:29:42,08,11,1, 11.8,1,1, -1.717, 10309.481, 496.785, 52967.747 23/11/06,02:29:42,09,11,1, 11.8,1,1, -1.717, 10309.484, 496.787, 52967.764 23/11/06,02:29:42,10,11,1, 11.8,1,1, -1.717, 10309.465, 496.770, 52967.761 23/11/06,02:29:42,11,11,1, 11.8,1,1, -1.717, 10309.489, 496.773, 52967.748 23/11/06,02:29:42,12,11,1, 11.8,1,1, -1.717, 10309.518, 496.786, 52967.775 23/11/06,02:29:42,13,11,1, 11.8,1,1, -1.717, 10309.512, 496.759, 52967.751 23/11/06,02:29:42,14,11,1, 11.8,1,1, -1.717, 10309.531, 496.753, 52967.751 23/11/06,02:29:42,15,11,1, 11.8,1,1, -1.717, 10309.524, 496.767, 52967.729 23/11/06,02:29:42,16,11,1, 11.8,1,1, -1.717, 10309.545, 496.768, 52967.796 23/11/06,02:29:42,17,11,1, 11.8,1,1, -1.717, 10309.563, 496.766, 52967.771 23/11/06,02:29:42,18,11,1, 11.8,1,1, -1.717, 10309.560, 496.751, 52967.754 23/11/06,02:29:42,19,11,1, 11.8,1,1, -1.717, 10309.561, 496.732, 52967.764 23/11/06,02:29:43,00,11,1, 11.9,1,1, -1.712, 10309.557, 496.732, 52967.764 23/11/06,02:29:43,01,11,1, 11.9,1,1, -1.712, 10309.576, 496.716, 52967.725 23/11/06,02:29:43,02,11,1, 11.9,1,1, -1.712, 10309.576, 496.711, 52967.696 23/11/06,02:29:43,03,11,1, 11.9,1,1, -1.712, 10309.603, 496.727, 52967.698 23/11/06,02:29:43,04,11,1, 11.9,1,1, -1.712, 10309.587, 496.721, 52967.730 23/11/06,02:29:43,05,11,1, 11.9,1,1, -1.712, 10309.617, 496.726, 52967.731 23/11/06,02:29:43,06,11,1, 11.9,1,1, -1.712, 10309.613, 496.696, 52967.729 23/11/06,02:29:43,07,11,1, 11.9,1,1, -1.712, 10309.651, 496.691, 52967.733 23/11/06,02:29:43,08,11,1, 11.9,1,1, -1.712, 10309.647, 496.699, 52967.716 23/11/06,02:29:43,09,11,1, 11.9,1,1, -1.712, 10309.667, 496.706, 52967.749 23/11/06,02:29:43,10,11,1, 11.9,1,1, -1.712, 10309.639, 496.698, 52967.709 23/11/06,02:29:43,11,11,1, 11.9,1,1, -1.712, 10309.677, 496.681, 52967.749 23/11/06,02:29:43,12,11,1, 11.9,1,1, -1.712, 10309.669, 496.675, 52967.701 23/11/06,02:29:43,13,11,1, 11.9,1,1, -1.712, 10309.714, 496.662, 52967.722 23/11/06,02:29:43,14,11,1, 11.9,1,1, -1.712, 10309.686, 496.641, 52967.723 23/11/06,02:29:43,15,11,1, 11.9,1,1, -1.712, 10309.722, 496.686, 52967.707 23/11/06,02:29:43,16,11,1, 11.9,1,1, -1.712, 10309.703, 496.670, 52967.731 23/11/06,02:29:43,17,11,1, 11.9,1,1, -1.712, 10309.754, 496.656, 52967.715 23/11/06,02:29:43,18,11,1, 11.9,1,1, -1.712, 10309.733, 496.660, 52967.678 23/11/06,02:29:43,19,11,1, 11.9,1,1, -1.712, 10309.758, 496.658, 52967.713 23/11/06,02:29:44,00,11,1, 12.0,1,1, -1.709, 10309.757, 496.658, 52967.713 23/11/06,02:29:44,01,11,1, 12.0,1,1, -1.709, 10309.768, 496.645, 52967.716 23/11/06,02:29:44,02,11,1, 12.0,1,1, -1.709, 10309.778, 496.646, 52967.723 23/11/06,02:29:44,03,11,1, 12.0,1,1, -1.709, 10309.779, 496.637, 52967.736 23/11/06,02:29:44,04,11,1, 12.0,1,1, -1.709, 10309.812, 496.636, 52967.693 23/11/06,02:29:44,05,11,1, 12.0,1,1, -1.709, 10309.801, 496.623, 52967.684 23/11/06,02:29:44,06,11,1, 12.0,1,1, -1.709, 10309.795, 496.628, 52967.667 23/11/06,02:29:44,07,11,1, 12.0,1,1, -1.709, 10309.832, 496.627, 52967.678 23/11/06,02:29:44,08,11,1, 12.0,1,1, -1.709, 10309.831, 496.612, 52967.722 23/11/06,02:29:44,09,11,1, 12.0,1,1, -1.709, 10309.831, 496.610, 52967.906 23/11/06,02:29:44,10,11,1, 12.0,1,1, -1.709, 10309.834, 496.591, 52967.768 23/11/06,02:29:44,11,11,1, 12.0,1,1, -1.709, 10309.861, 496.587, 52967.748 23/11/06,02:29:44,12,11,1, 12.0,1,1, -1.709, 10309.884, 496.587, 52967.756 23/11/06,02:29:44,13,11,1, 12.0,1,1, -1.709, 10309.888, 496.587, 52967.721 23/11/06,02:29:44,14,11,1, 12.0,1,1, -1.709, 10309.898, 496.582, 52967.682 23/11/06,02:29:44,15,11,1, 12.0,1,1, -1.709, 10309.935, 496.587, 52967.706 23/11/06,02:29:44,16,11,1, 12.0,1,1, -1.709, 10309.960, 496.560, 52967.744 23/11/06,02:29:44,17,11,1, 12.0,1,1, -1.709, 10309.939, 496.558, 52967.721 23/11/06,02:29:44,18,11,1, 12.0,1,1, -1.709, 10309.938, 496.570, 52967.748 23/11/06,02:29:44,19,11,1, 12.0,1,1, -1.709, 10309.959, 496.566, 52967.733 23/11/06,02:29:45,00,11,1, 11.8,1,1, -1.710, 10309.957, 496.566, 52967.733 23/11/06,02:29:45,01,11,1, 11.8,1,1, -1.710, 10309.970, 496.570, 52967.665 23/11/06,02:29:45,02,11,1, 11.8,1,1, -1.710, 10310.005, 496.544, 52967.658 23/11/06,02:29:45,03,11,1, 11.8,1,1, -1.710, 10310.032, 496.524, 52967.643 23/11/06,02:29:45,04,11,1, 11.8,1,1, -1.710, 10310.019, 496.534, 52967.654 23/11/06,02:29:45,05,11,1, 11.8,1,1, -1.710, 10310.019, 496.530, 52967.715 23/11/06,02:29:45,06,11,1, 11.8,1,1, -1.710, 10310.047, 496.514, 52967.666 23/11/06,02:29:45,07,11,1, 11.8,1,1, -1.710, 10310.069, 496.520, 52967.710 23/11/06,02:29:45,08,11,1, 11.8,1,1, -1.710, 10310.050, 496.499, 52967.647 23/11/06,02:29:45,09,11,1, 11.8,1,1, -1.710, 10310.074, 496.505, 52967.648 23/11/06,02:29:45,10,11,1, 11.8,1,1, -1.710, 10310.086, 496.514, 52967.656 23/11/06,02:29:45,11,11,1, 11.8,1,1, -1.710, 10310.095, 496.496, 52967.642 23/11/06,02:29:45,12,11,1, 11.8,1,1, -1.710, 10310.116, 496.501, 52967.661 23/11/06,02:29:45,13,11,1, 11.8,1,1, -1.710, 10310.141, 496.500, 52967.696 23/11/06,02:29:45,14,11,1, 11.8,1,1, -1.710, 10310.147, 496.489, 52967.672 23/11/06,02:29:45,15,11,1, 11.8,1,1, -1.710, 10310.162, 496.490, 52967.652 23/11/06,02:29:45,16,11,1, 11.8,1,1, -1.710, 10310.169, 496.480, 52967.654 23/11/06,02:29:45,17,11,1, 11.8,1,1, -1.710, 10310.179, 496.492, 52967.668 23/11/06,02:29:45,18,11,1, 11.8,1,1, -1.710, 10310.175, 496.454, 52967.657 23/11/06,02:29:45,19,11,1, 11.8,1,1, -1.710, 10310.193, 496.481, 52967.666 23/11/06,02:29:46,00,11,1, 11.9,1,1, -1.714, 10310.191, 496.481, 52967.666 23/11/06,02:29:46,01,11,1, 11.9,1,1, -1.714, 10310.232, 496.457, 52967.623 23/11/06,02:29:46,02,11,1, 11.9,1,1, -1.714, 10310.237, 496.454, 52967.647 23/11/06,02:29:46,03,11,1, 11.9,1,1, -1.714, 10310.271, 496.442, 52967.637 23/11/06,02:29:46,04,11,1, 11.9,1,1, -1.714, 10310.264, 496.454, 52967.679 23/11/06,02:29:46,05,11,1, 11.9,1,1, -1.714, 10310.256, 496.448, 52967.615 23/11/06,02:29:46,06,11,1, 11.9,1,1, -1.714, 10310.285, 496.473, 52967.646 23/11/06,02:29:46,07,11,1, 11.9,1,1, -1.714, 10310.301, 496.449, 52967.646 23/11/06,02:29:46,08,11,1, 11.9,1,1, -1.714, 10310.324, 496.443, 52967.625 23/11/06,02:29:46,09,11,1, 11.9,1,1, -1.714, 10310.340, 496.437, 52967.650 23/11/06,02:29:46,10,11,1, 11.9,1,1, -1.714, 10310.333, 496.414, 52967.658 23/11/06,02:29:46,11,11,1, 11.9,1,1, -1.714, 10310.336, 496.451, 52967.700 23/11/06,02:29:46,12,11,1, 11.9,1,1, -1.714, 10310.345, 496.424, 52967.633 23/11/06,02:29:46,13,11,1, 11.9,1,1, -1.714, 10310.355, 496.411, 52967.651 23/11/06,02:29:46,14,11,1, 11.9,1,1, -1.714, 10310.375, 496.418, 52967.635 23/11/06,02:29:46,15,11,1, 11.9,1,1, -1.714, 10310.393, 496.409, 52967.659 23/11/06,02:29:46,16,11,1, 11.9,1,1, -1.714, 10310.431, 496.402, 52967.654 23/11/06,02:29:46,17,11,1, 11.9,1,1, -1.714, 10310.398, 496.398, 52967.620 23/11/06,02:29:46,18,11,1, 11.9,1,1, -1.714, 10310.417, 496.407, 52967.626 23/11/06,02:29:46,19,11,1, 11.9,1,1, -1.714, 10310.421, 496.384, 52967.632 23/11/06,02:29:47,00,11,1, 11.9,1,1, -1.713, 10310.416, 496.384, 52967.632 23/11/06,02:29:47,01,11,1, 11.9,1,1, -1.713, 10310.457, 496.376, 52967.615 23/11/06,02:29:47,02,11,1, 11.9,1,1, -1.713, 10310.476, 496.382, 52967.662 23/11/06,02:29:47,03,11,1, 11.9,1,1, -1.713, 10310.483, 496.393, 52967.635 23/11/06,02:29:47,04,11,1, 11.9,1,1, -1.713, 10310.493, 496.382, 52967.636 23/11/06,02:29:47,05,11,1, 11.9,1,1, -1.713, 10310.508, 496.376, 52967.643 23/11/06,02:29:47,06,11,1, 11.9,1,1, -1.713, 10310.507, 496.365, 52967.607 23/11/06,02:29:47,07,11,1, 11.9,1,1, -1.713, 10310.527, 496.354, 52967.624 23/11/06,02:29:47,08,11,1, 11.9,1,1, -1.713, 10310.559, 496.371, 52967.644 23/11/06,02:29:47,09,11,1, 11.9,1,1, -1.713, 10310.520, 496.335, 52967.601 23/11/06,02:29:47,10,11,1, 11.9,1,1, -1.713, 10310.569, 496.356, 52967.621 23/11/06,02:29:47,11,11,1, 11.9,1,1, -1.713, 10310.538, 496.378, 52967.637 23/11/06,02:29:47,12,11,1, 11.9,1,1, -1.713, 10310.565, 496.369, 52967.628 23/11/06,02:29:47,13,11,1, 11.9,1,1, -1.713, 10310.589, 496.341, 52967.657 23/11/06,02:29:47,14,11,1, 11.9,1,1, -1.713, 10310.589, 496.373, 52967.628 23/11/06,02:29:47,15,11,1, 11.9,1,1, -1.713, 10310.606, 496.364, 52967.597 23/11/06,02:29:47,16,11,1, 11.9,1,1, -1.713, 10310.610, 496.355, 52967.587 23/11/06,02:29:47,17,11,1, 11.9,1,1, -1.713, 10310.589, 496.342, 52967.612 23/11/06,02:29:47,18,11,1, 11.9,1,1, -1.713, 10310.590, 496.342, 52967.613 23/11/06,02:29:47,19,11,1, 11.9,1,1, -1.713, 10310.618, 496.324, 52967.643 23/11/06,02:29:48,00,11,1, 11.9,1,1, -1.710, 10310.616, 496.324, 52967.643 23/11/06,02:29:48,01,11,1, 11.9,1,1, -1.710, 10310.645, 496.323, 52967.640 23/11/06,02:29:48,02,11,1, 11.9,1,1, -1.710, 10310.642, 496.340, 52967.635 23/11/06,02:29:48,03,11,1, 11.9,1,1, -1.710, 10310.664, 496.350, 52967.614 23/11/06,02:29:48,04,11,1, 11.9,1,1, -1.710, 10310.672, 496.340, 52967.616 23/11/06,02:29:48,05,11,1, 11.9,1,1, -1.710, 10310.675, 496.362, 52967.634 23/11/06,02:29:48,06,11,1, 11.9,1,1, -1.710, 10310.674, 496.379, 52967.651 23/11/06,02:29:48,07,11,1, 11.9,1,1, -1.710, 10310.706, 496.346, 52967.637 23/11/06,02:29:48,08,11,1, 11.9,1,1, -1.710, 10310.715, 496.375, 52967.627 23/11/06,02:29:48,09,11,1, 11.9,1,1, -1.710, 10310.684, 496.330, 52967.554 23/11/06,02:29:48,10,11,1, 11.9,1,1, -1.710, 10310.750, 496.356, 52967.658 23/11/06,02:29:48,11,11,1, 11.9,1,1, -1.710, 10310.736, 496.347, 52967.629 23/11/06,02:29:48,12,11,1, 11.9,1,1, -1.710, 10310.739, 496.369, 52967.696 23/11/06,02:29:48,13,11,1, 11.9,1,1, -1.710, 10310.740, 496.339, 52967.629 23/11/06,02:29:48,14,11,1, 11.9,1,1, -1.710, 10310.752, 496.372, 52967.618 23/11/06,02:29:48,15,11,1, 11.9,1,1, -1.710, 10310.757, 496.349, 52967.639 23/11/06,02:29:48,16,11,1, 11.9,1,1, -1.710, 10310.762, 496.331, 52967.605 23/11/06,02:29:48,17,11,1, 11.9,1,1, -1.710, 10310.763, 496.347, 52967.628 23/11/06,02:29:48,18,11,1, 11.9,1,1, -1.710, 10310.798, 496.354, 52967.649 23/11/06,02:29:48,19,11,1, 11.9,1,1, -1.710, 10310.808, 496.334, 52967.623 23/11/06,02:29:49,00,11,1, 11.9,1,1, -1.712, 10310.808, 496.334, 52967.623 23/11/06,02:29:49,01,11,1, 11.9,1,1, -1.712, 10310.821, 496.339, 52967.641 23/11/06,02:29:49,02,11,1, 11.9,1,1, -1.712, 10310.830, 496.347, 52967.609 23/11/06,02:29:49,03,11,1, 11.9,1,1, -1.712, 10310.850, 496.355, 52967.592 23/11/06,02:29:49,04,11,1, 11.9,1,1, -1.712, 10310.863, 496.318, 52967.648 23/11/06,02:29:49,05,11,1, 11.9,1,1, -1.712, 10310.847, 496.335, 52967.627 23/11/06,02:29:49,06,11,1, 11.9,1,1, -1.712, 10310.869, 496.327, 52967.623 23/11/06,02:29:49,07,11,1, 11.9,1,1, -1.712, 10310.866, 496.331, 52967.623 23/11/06,02:29:49,08,11,1, 11.9,1,1, -1.712, 10310.895, 496.326, 52967.636 23/11/06,02:29:49,09,11,1, 11.9,1,1, -1.712, 10310.906, 496.354, 52967.623 23/11/06,02:29:49,10,11,1, 11.9,1,1, -1.712, 10310.902, 496.346, 52967.591 23/11/06,02:29:49,11,11,1, 11.9,1,1, -1.712, 10310.907, 496.327, 52967.601 23/11/06,02:29:49,12,11,1, 11.9,1,1, -1.712, 10310.914, 496.347, 52967.624 23/11/06,02:29:49,13,11,1, 11.9,1,1, -1.712, 10310.894, 496.337, 52967.644 23/11/06,02:29:49,14,11,1, 11.9,1,1, -1.712, 10310.947, 496.341, 52967.618 23/11/06,02:29:49,15,11,1, 11.9,1,1, -1.712, 10310.954, 496.340, 52967.657 23/11/06,02:29:49,16,11,1, 11.9,1,1, -1.712, 10310.951, 496.347, 52967.608 23/11/06,02:29:49,17,11,1, 11.9,1,1, -1.712, 10310.951, 496.333, 52967.595 23/11/06,02:29:49,18,11,1, 11.9,1,1, -1.712, 10310.971, 496.354, 52967.619 23/11/06,02:29:49,19,11,1, 11.9,1,1, -1.712, 10310.971, 496.343, 52967.602 23/11/06,02:29:50,00,11,1, 11.9,1,1, -1.713, 10310.967, 496.343, 52967.602 23/11/06,02:29:50,01,11,1, 11.9,1,1, -1.713, 10311.015, 496.327, 52967.577 23/11/06,02:29:50,02,11,1, 11.9,1,1, -1.713, 10310.987, 496.361, 52967.621 23/11/06,02:29:50,03,11,1, 11.9,1,1, -1.713, 10310.978, 496.354, 52967.592 23/11/06,02:29:50,04,11,1, 11.9,1,1, -1.713, 10311.015, 496.342, 52967.600 23/11/06,02:29:50,05,11,1, 11.9,1,1, -1.713, 10311.029, 496.356, 52967.606 23/11/06,02:29:50,06,11,1, 11.9,1,1, -1.713, 10311.023, 496.344, 52967.604 23/11/06,02:29:50,07,11,1, 11.9,1,1, -1.713, 10311.042, 496.364, 52967.632 23/11/06,02:29:50,08,11,1, 11.9,1,1, -1.713, 10311.057, 496.365, 52967.624 23/11/06,02:29:50,09,11,1, 11.9,1,1, -1.713, 10311.064, 496.334, 52967.608 23/11/06,02:29:50,10,11,1, 11.9,1,1, -1.713, 10311.067, 496.358, 52967.612 23/11/06,02:29:50,11,11,1, 11.9,1,1, -1.713, 10311.074, 496.344, 52967.638 23/11/06,02:29:50,12,11,1, 11.9,1,1, -1.713, 10311.056, 496.359, 52967.614 23/11/06,02:29:50,13,11,1, 11.9,1,1, -1.713, 10311.090, 496.356, 52967.627 23/11/06,02:29:50,14,11,1, 11.9,1,1, -1.713, 10311.091, 496.362, 52967.616 23/11/06,02:29:50,15,11,1, 11.9,1,1, -1.713, 10311.111, 496.343, 52967.644 23/11/06,02:29:50,16,11,1, 11.9,1,1, -1.713, 10311.118, 496.375, 52967.609 23/11/06,02:29:50,17,11,1, 11.9,1,1, -1.713, 10311.133, 496.351, 52967.644 23/11/06,02:29:50,18,11,1, 11.9,1,1, -1.713, 10311.134, 496.364, 52967.632 23/11/06,02:29:50,19,11,1, 11.9,1,1, -1.713, 10311.126, 496.361, 52967.638 23/11/06,02:29:51,00,10,1, 11.9,1,1, -1.714, 10311.126, 496.361, 52967.638 23/11/06,02:29:51,01,10,1, 11.9,1,1, -1.714, 10311.167, 496.360, 52967.642 23/11/06,02:29:51,02,10,1, 11.9,1,1, -1.714, 10311.151, 496.353, 52967.645 23/11/06,02:29:51,03,10,1, 11.9,1,1, -1.714, 10311.169, 496.363, 52967.608 23/11/06,02:29:51,04,10,1, 11.9,1,1, -1.714, 10311.191, 496.377, 52967.651 23/11/06,02:29:51,05,10,1, 11.9,1,1, -1.714, 10311.210, 496.346, 52967.643 23/11/06,02:29:51,06,10,1, 11.9,1,1, -1.714, 10311.226, 496.371, 52967.624 23/11/06,02:29:51,07,10,1, 11.9,1,1, -1.714, 10311.214, 496.374, 52967.646 23/11/06,02:29:51,08,10,1, 11.9,1,1, -1.714, 10311.223, 496.363, 52967.622 23/11/06,02:29:51,09,10,1, 11.9,1,1, -1.714, 10311.224, 496.341, 52967.620 23/11/06,02:29:51,10,10,1, 11.9,1,1, -1.714, 10311.224, 496.365, 52967.643 23/11/06,02:29:51,11,10,1, 11.9,1,1, -1.714, 10311.260, 496.372, 52967.721 23/11/06,02:29:51,12,10,1, 11.9,1,1, -1.714, 10311.235, 496.359, 52967.684 23/11/06,02:29:51,13,10,1, 11.9,1,1, -1.714, 10311.261, 496.362, 52967.645 23/11/06,02:29:51,14,10,1, 11.9,1,1, -1.714, 10311.279, 496.338, 52967.684 23/11/06,02:29:51,15,10,1, 11.9,1,1, -1.714, 10311.278, 496.348, 52967.632 23/11/06,02:29:51,16,10,1, 11.9,1,1, -1.714, 10311.286, 496.351, 52967.549 23/11/06,02:29:51,17,10,1, 11.9,1,1, -1.714, 10311.278, 496.351, 52967.640 23/11/06,02:29:51,18,10,1, 11.9,1,1, -1.714, 10311.302, 496.349, 52967.648 23/11/06,02:29:51,19,10,1, 11.9,1,1, -1.714, 10311.302, 496.327, 52967.621 23/11/06,02:29:52,00,10,1, 11.8,1,1, -1.712, 10311.301, 496.327, 52967.621 23/11/06,02:29:52,01,10,1, 11.8,1,1, -1.712, 10311.312, 496.342, 52967.653 23/11/06,02:29:52,02,10,1, 11.8,1,1, -1.712, 10311.336, 496.354, 52967.642 23/11/06,02:29:52,03,10,1, 11.8,1,1, -1.712, 10311.345, 496.337, 52967.656 23/11/06,02:29:52,04,10,1, 11.8,1,1, -1.712, 10311.339, 496.341, 52967.638 23/11/06,02:29:52,05,10,1, 11.8,1,1, -1.712, 10311.366, 496.332, 52967.664 23/11/06,02:29:52,06,10,1, 11.8,1,1, -1.712, 10311.366, 496.328, 52967.627 23/11/06,02:29:52,07,10,1, 11.8,1,1, -1.712, 10311.356, 496.328, 52967.612 23/11/06,02:29:52,08,10,1, 11.8,1,1, -1.712, 10311.392, 496.286, 52967.619 23/11/06,02:29:52,09,10,1, 11.8,1,1, -1.712, 10311.392, 496.312, 52967.612 23/11/06,02:29:52,10,10,1, 11.8,1,1, -1.712, 10311.397, 496.315, 52967.632 23/11/06,02:29:52,11,10,1, 11.8,1,1, -1.712, 10311.416, 496.315, 52967.629 23/11/06,02:29:52,12,10,1, 11.8,1,1, -1.712, 10311.422, 496.313, 52967.651 23/11/06,02:29:52,13,10,1, 11.8,1,1, -1.712, 10311.430, 496.341, 52967.652 23/11/06,02:29:52,14,10,1, 11.8,1,1, -1.712, 10311.453, 496.322, 52967.666 23/11/06,02:29:52,15,10,1, 11.8,1,1, -1.712, 10311.461, 496.300, 52967.674 23/11/06,02:29:52,16,10,1, 11.8,1,1, -1.712, 10311.464, 496.329, 52967.672 23/11/06,02:29:52,17,10,1, 11.8,1,1, -1.712, 10311.480, 496.303, 52967.638 23/11/06,02:29:52,18,10,1, 11.8,1,1, -1.712, 10311.495, 496.319, 52967.670 23/11/06,02:29:52,19,10,1, 11.8,1,1, -1.712, 10311.519, 496.313, 52967.663 23/11/06,02:29:53,00,09,1, 11.9,1,1, -1.715, 10311.518, 496.313, 52967.663 23/11/06,02:29:53,01,09,1, 11.9,1,1, -1.715, 10311.535, 496.323, 52967.636 23/11/06,02:29:53,02,09,1, 11.9,1,1, -1.715, 10311.479, 496.316, 52967.784 23/11/06,02:29:53,03,09,1, 11.9,1,1, -1.715, 10311.567, 496.321, 52967.839 23/11/06,02:29:53,04,09,1, 11.9,1,1, -1.715, 10311.560, 496.302, 52967.626 23/11/06,02:29:53,05,09,1, 11.9,1,1, -1.715, 10311.552, 496.297, 52967.652 23/11/06,02:29:53,06,09,1, 11.9,1,1, -1.715, 10311.563, 496.291, 52967.623 23/11/06,02:29:53,07,09,1, 11.9,1,1, -1.715, 10311.581, 496.273, 52967.645 23/11/06,02:29:53,08,09,1, 11.9,1,1, -1.715, 10311.608, 496.295, 52967.646 23/11/06,02:29:53,09,09,1, 11.9,1,1, -1.715, 10311.619, 496.279, 52967.660 23/11/06,02:29:53,10,09,1, 11.9,1,1, -1.715, 10311.631, 496.287, 52967.654 23/11/06,02:29:53,11,09,1, 11.9,1,1, -1.715, 10311.651, 496.272, 52967.660 23/11/06,02:29:53,12,09,1, 11.9,1,1, -1.715, 10311.682, 496.293, 52967.686 23/11/06,02:29:53,13,09,1, 11.9,1,1, -1.715, 10311.682, 496.281, 52967.696 23/11/06,02:29:53,14,09,1, 11.9,1,1, -1.715, 10311.694, 496.286, 52967.673 23/11/06,02:29:53,15,09,1, 11.9,1,1, -1.715, 10311.725, 496.285, 52967.673 23/11/06,02:29:53,16,09,1, 11.9,1,1, -1.715, 10311.712, 496.267, 52967.662 23/11/06,02:29:53,17,09,1, 11.9,1,1, -1.715, 10311.721, 496.238, 52967.617 23/11/06,02:29:53,18,09,1, 11.9,1,1, -1.715, 10311.756, 496.251, 52967.653 23/11/06,02:29:53,19,09,1, 11.9,1,1, -1.715, 10311.755, 496.259, 52967.670 23/11/06,02:29:54,00,10,1, 11.9,1,1, -1.711, 10311.751, 496.259, 52967.670 23/11/06,02:29:54,01,10,1, 11.9,1,1, -1.711, 10311.783, 496.283, 52967.667 23/11/06,02:29:54,02,10,1, 11.9,1,1, -1.711, 10311.797, 496.262, 52967.654 23/11/06,02:29:54,03,10,1, 11.9,1,1, -1.711, 10311.801, 496.247, 52967.645 23/11/06,02:29:54,04,10,1, 11.9,1,1, -1.711, 10311.817, 496.229, 52967.632 23/11/06,02:29:54,05,10,1, 11.9,1,1, -1.711, 10311.830, 496.213, 52967.665 23/11/06,02:29:54,06,10,1, 11.9,1,1, -1.711, 10311.864, 496.216, 52967.659 23/11/06,02:29:54,07,10,1, 11.9,1,1, -1.711, 10311.859, 496.220, 52967.678 23/11/06,02:29:54,08,10,1, 11.9,1,1, -1.711, 10311.867, 496.211, 52967.632 23/11/06,02:29:54,09,10,1, 11.9,1,1, -1.711, 10311.912, 496.218, 52967.664 23/11/06,02:29:54,10,10,1, 11.9,1,1, -1.711, 10311.911, 496.191, 52967.664 23/11/06,02:29:54,11,10,1, 11.9,1,1, -1.711, 10311.945, 496.206, 52967.668 23/11/06,02:29:54,12,10,1, 11.9,1,1, -1.711, 10311.946, 496.196, 52967.654 23/11/06,02:29:54,13,10,1, 11.9,1,1, -1.711, 10311.958, 496.208, 52967.646 23/11/06,02:29:54,14,10,1, 11.9,1,1, -1.711, 10311.969, 496.177, 52967.670 23/11/06,02:29:54,15,10,1, 11.9,1,1, -1.711, 10311.996, 496.179, 52967.661 23/11/06,02:29:54,16,10,1, 11.9,1,1, -1.711, 10312.009, 496.198, 52967.680 23/11/06,02:29:54,17,10,1, 11.9,1,1, -1.711, 10312.010, 496.174, 52967.652 23/11/06,02:29:54,18,10,1, 11.9,1,1, -1.711, 10312.015, 496.153, 52967.635 23/11/06,02:29:54,19,10,1, 11.9,1,1, -1.711, 10312.045, 496.174, 52967.633 23/11/06,02:29:55,00,09,1, 11.9,1,1, -1.716, 10312.043, 496.174, 52967.633 23/11/06,02:29:55,01,09,1, 11.9,1,1, -1.716, 10312.053, 496.140, 52967.633 23/11/06,02:29:55,02,09,1, 11.9,1,1, -1.716, 10312.092, 496.129, 52967.632 23/11/06,02:29:55,03,09,1, 11.9,1,1, -1.716, 10312.090, 496.148, 52967.662 23/11/06,02:29:55,04,09,1, 11.9,1,1, -1.716, 10312.140, 496.135, 52967.645 23/11/06,02:29:55,05,09,1, 11.9,1,1, -1.716, 10312.138, 496.130, 52967.654 23/11/06,02:29:55,06,09,1, 11.9,1,1, -1.716, 10312.158, 496.135, 52967.628 23/11/06,02:29:55,07,09,1, 11.9,1,1, -1.716, 10312.166, 496.104, 52967.637 23/11/06,02:29:55,08,09,1, 11.9,1,1, -1.716, 10312.176, 496.097, 52967.612 23/11/06,02:29:55,09,09,1, 11.9,1,1, -1.716, 10312.192, 496.092, 52967.594 23/11/06,02:29:55,10,09,1, 11.9,1,1, -1.716, 10312.209, 496.113, 52967.620 23/11/06,02:29:55,11,09,1, 11.9,1,1, -1.716, 10312.243, 496.093, 52967.616 23/11/06,02:29:55,12,09,1, 11.9,1,1, -1.716, 10312.240, 496.078, 52967.639 23/11/06,02:29:55,13,09,1, 11.9,1,1, -1.716, 10312.282, 496.088, 52967.635 23/11/06,02:29:55,14,09,1, 11.9,1,1, -1.716, 10312.287, 496.057, 52967.608 23/11/06,02:29:55,15,09,1, 11.9,1,1, -1.716, 10312.281, 496.049, 52967.622 23/11/06,02:29:55,16,09,1, 11.9,1,1, -1.716, 10312.313, 496.051, 52967.629 23/11/06,02:29:55,17,09,1, 11.9,1,1, -1.716, 10312.299, 496.041, 52967.648 23/11/06,02:29:55,18,09,1, 11.9,1,1, -1.716, 10312.327, 496.050, 52967.643 23/11/06,02:29:55,19,09,1, 11.9,1,1, -1.716, 10312.344, 496.021, 52967.626 23/11/06,02:29:56,00,09,1, 11.9,1,1, -1.712, 10312.344, 496.021, 52967.626 23/11/06,02:29:56,01,09,1, 11.9,1,1, -1.712, 10312.371, 496.027, 52967.588 23/11/06,02:29:56,02,09,1, 11.9,1,1, -1.712, 10312.393, 496.001, 52967.599 23/11/06,02:29:56,03,09,1, 11.9,1,1, -1.712, 10312.408, 495.973, 52967.604 23/11/06,02:29:56,04,09,1, 11.9,1,1, -1.712, 10312.432, 495.994, 52967.594 23/11/06,02:29:56,05,09,1, 11.9,1,1, -1.712, 10312.459, 495.979, 52967.588 23/11/06,02:29:56,06,09,1, 11.9,1,1, -1.712, 10312.440, 495.992, 52967.598 23/11/06,02:29:56,07,09,1, 11.9,1,1, -1.712, 10312.466, 495.951, 52967.636 23/11/06,02:29:56,08,09,1, 11.9,1,1, -1.712, 10312.482, 495.980, 52967.581 23/11/06,02:29:56,09,09,1, 11.9,1,1, -1.712, 10312.496, 495.951, 52967.615 23/11/06,02:29:56,10,09,1, 11.9,1,1, -1.712, 10312.526, 495.950, 52967.605 23/11/06,02:29:56,11,09,1, 11.9,1,1, -1.712, 10312.542, 495.928, 52967.566 23/11/06,02:29:56,12,09,1, 11.9,1,1, -1.712, 10312.565, 495.913, 52967.608 23/11/06,02:29:56,13,09,1, 11.9,1,1, -1.712, 10312.572, 495.936, 52967.606 23/11/06,02:29:56,14,09,1, 11.9,1,1, -1.712, 10312.594, 495.910, 52967.612 23/11/06,02:29:56,15,09,1, 11.9,1,1, -1.712, 10312.613, 495.886, 52967.579 23/11/06,02:29:56,16,09,1, 11.9,1,1, -1.712, 10312.636, 495.881, 52967.591 23/11/06,02:29:56,17,09,1, 11.9,1,1, -1.712, 10312.627, 495.880, 52967.583 23/11/06,02:29:56,18,09,1, 11.9,1,1, -1.712, 10312.650, 495.912, 52967.576 23/11/06,02:29:56,19,09,1, 11.9,1,1, -1.712, 10312.687, 495.872, 52967.591 23/11/06,02:29:57,00,09,1, 11.9,1,1, -1.713, 10312.686, 495.872, 52967.591 23/11/06,02:29:57,01,09,1, 11.9,1,1, -1.713, 10312.714, 495.840, 52967.597 23/11/06,02:29:57,02,09,1, 11.9,1,1, -1.713, 10312.735, 495.872, 52967.684 23/11/06,02:29:57,03,09,1, 11.9,1,1, -1.713, 10312.750, 495.877, 52967.740 23/11/06,02:29:57,04,09,1, 11.9,1,1, -1.713, 10312.756, 495.858, 52967.728 23/11/06,02:29:57,05,09,1, 11.9,1,1, -1.713, 10312.797, 495.845, 52967.759 23/11/06,02:29:57,06,09,1, 11.9,1,1, -1.713, 10312.792, 495.828, 52967.725 23/11/06,02:29:57,07,09,1, 11.9,1,1, -1.713, 10312.807, 495.823, 52967.712 23/11/06,02:29:57,08,09,1, 11.9,1,1, -1.713, 10312.810, 495.810, 52967.698 23/11/06,02:29:57,09,09,1, 11.9,1,1, -1.713, 10312.824, 495.796, 52967.696 23/11/06,02:29:57,10,09,1, 11.9,1,1, -1.713, 10312.864, 495.801, 52967.693 23/11/06,02:29:57,11,09,1, 11.9,1,1, -1.713, 10312.886, 495.818, 52967.695 23/11/06,02:29:57,12,09,1, 11.9,1,1, -1.713, 10312.894, 495.827, 52967.710 23/11/06,02:29:57,13,09,1, 11.9,1,1, -1.713, 10312.910, 495.830, 52967.707 23/11/06,02:29:57,14,09,1, 11.9,1,1, -1.713, 10312.950, 495.816, 52967.736 23/11/06,02:29:57,15,09,1, 11.9,1,1, -1.713, 10312.945, 495.791, 52967.729 23/11/06,02:29:57,16,09,1, 11.9,1,1, -1.713, 10312.970, 495.802, 52967.711 23/11/06,02:29:57,17,09,1, 11.9,1,1, -1.713, 10312.970, 495.781, 52967.718 23/11/06,02:29:57,18,09,1, 11.9,1,1, -1.713, 10313.003, 495.776, 52967.753 23/11/06,02:29:57,19,09,1, 11.9,1,1, -1.713, 10313.022, 495.767, 52967.723 23/11/06,02:29:58,00,09,1, 11.9,1,1, -1.714, 10313.020, 495.767, 52967.723 23/11/06,02:29:58,01,09,1, 11.9,1,1, -1.714, 10313.056, 495.766, 52967.723 23/11/06,02:29:58,02,09,1, 11.9,1,1, -1.714, 10313.090, 495.743, 52967.707 23/11/06,02:29:58,03,09,1, 11.9,1,1, -1.714, 10313.090, 495.741, 52967.741 23/11/06,02:29:58,04,09,1, 11.9,1,1, -1.714, 10313.110, 495.740, 52967.734 23/11/06,02:29:58,05,09,1, 11.9,1,1, -1.714, 10313.134, 495.740, 52967.724 23/11/06,02:29:58,06,09,1, 11.9,1,1, -1.714, 10313.130, 495.719, 52967.696 23/11/06,02:29:58,07,09,1, 11.9,1,1, -1.714, 10313.179, 495.726, 52967.756 23/11/06,02:29:58,08,09,1, 11.9,1,1, -1.714, 10313.227, 495.688, 52967.556 23/11/06,02:29:58,09,09,1, 11.9,1,1, -1.714, 10313.186, 495.702, 52967.745 23/11/06,02:29:58,10,09,1, 11.9,1,1, -1.714, 10313.210, 495.707, 52967.757 23/11/06,02:29:58,11,09,1, 11.9,1,1, -1.714, 10313.245, 495.704, 52967.753 23/11/06,02:29:58,12,09,1, 11.9,1,1, -1.714, 10313.248, 495.679, 52967.761 23/11/06,02:29:58,13,09,1, 11.9,1,1, -1.714, 10313.279, 495.697, 52967.765 23/11/06,02:29:58,14,09,1, 11.9,1,1, -1.714, 10313.294, 495.666, 52967.785 23/11/06,02:29:58,15,09,1, 11.9,1,1, -1.714, 10313.287, 495.672, 52967.782 23/11/06,02:29:58,16,09,1, 11.9,1,1, -1.714, 10313.302, 495.670, 52967.764 23/11/06,02:29:58,17,09,1, 11.9,1,1, -1.714, 10313.351, 495.669, 52967.778 23/11/06,02:29:58,18,09,1, 11.9,1,1, -1.714, 10313.342, 495.654, 52967.778 23/11/06,02:29:58,19,09,1, 11.9,1,1, -1.714, 10313.357, 495.650, 52967.768 23/11/06,02:29:59,00,09,1, 11.9,1,1, -1.711, 10313.354, 495.650, 52967.768 23/11/06,02:29:59,01,09,1, 11.9,1,1, -1.711, 10313.392, 495.637, 52967.727 23/11/06,02:29:59,02,09,1, 11.9,1,1, -1.711, 10313.405, 495.647, 52967.754 23/11/06,02:29:59,03,09,1, 11.9,1,1, -1.711, 10313.425, 495.645, 52967.787 23/11/06,02:29:59,04,09,1, 11.9,1,1, -1.711, 10313.432, 495.633, 52967.760 23/11/06,02:29:59,05,09,1, 11.9,1,1, -1.711, 10313.461, 495.647, 52967.775 23/11/06,02:29:59,06,09,1, 11.9,1,1, -1.711, 10313.480, 495.623, 52967.761 23/11/06,02:29:59,07,09,1, 11.9,1,1, -1.711, 10313.488, 495.616, 52967.778 23/11/06,02:29:59,08,09,1, 11.9,1,1, -1.711, 10313.524, 495.608, 52967.756 23/11/06,02:29:59,09,09,1, 11.9,1,1, -1.711, 10313.533, 495.607, 52967.768 23/11/06,02:29:59,10,09,1, 11.9,1,1, -1.711, 10313.540, 495.616, 52967.752 23/11/06,02:29:59,11,09,1, 11.9,1,1, -1.711, 10313.581, 495.595, 52967.775 23/11/06,02:29:59,12,09,1, 11.9,1,1, -1.711, 10313.574, 495.598, 52967.769 23/11/06,02:29:59,13,09,1, 11.9,1,1, -1.711, 10313.623, 495.590, 52967.790 23/11/06,02:29:59,14,09,1, 11.9,1,1, -1.711, 10313.619, 495.581, 52967.772 23/11/06,02:29:59,15,09,1, 11.9,1,1, -1.711, 10313.616, 495.567, 52967.779 23/11/06,02:29:59,16,09,1, 11.9,1,1, -1.711, 10313.658, 495.575, 52967.798 23/11/06,02:29:59,17,09,1, 11.9,1,1, -1.711, 10313.660, 495.579, 52967.790 23/11/06,02:29:59,18,09,1, 11.9,1,1, -1.711, 10313.695, 495.581, 52967.802 23/11/06,02:29:59,19,09,1, 11.9,1,1, -1.711, 10313.693, 495.558, 52967.792 23/11/06,02:30:00,00,09,1, 11.9,1,1, -1.715, 10313.687, 495.558, 52967.792 23/11/06,02:30:00,01,09,1, 11.9,1,1, -1.715, 10313.726, 495.551, 52967.813 23/11/06,02:30:00,02,09,1, 11.9,1,1, -1.715, 10313.736, 495.537, 52967.693 23/11/06,02:30:00,03,09,1, 11.9,1,1, -1.715, 10313.747, 495.565, 52967.630 23/11/06,02:30:00,04,09,1, 11.9,1,1, -1.715, 10313.788, 495.547, 52967.655 23/11/06,02:30:00,05,09,1, 11.9,1,1, -1.715, 10313.761, 495.518, 52967.561 23/11/06,02:30:00,06,09,1, 11.9,1,1, -1.715, 10313.809, 495.538, 52967.753 23/11/06,02:30:00,07,09,1, 11.9,1,1, -1.715, 10313.819, 495.523, 52967.690 23/11/06,02:30:00,08,09,1, 11.9,1,1, -1.715, 10313.856, 495.515, 52967.705 23/11/06,02:30:00,09,09,1, 11.9,1,1, -1.715, 10313.848, 495.491, 52967.700 23/11/06,02:30:00,10,09,1, 11.9,1,1, -1.715, 10313.876, 495.522, 52967.697 23/11/06,02:30:00,11,09,1, 11.9,1,1, -1.715, 10313.873, 495.509, 52967.717 23/11/06,02:30:00,12,09,1, 11.9,1,1, -1.715, 10313.887, 495.524, 52967.686 23/11/06,02:30:00,13,09,1, 11.9,1,1, -1.715, 10313.907, 495.519, 52967.702 23/11/06,02:30:00,14,09,1, 11.9,1,1, -1.715, 10313.931, 495.512, 52967.726 23/11/06,02:30:00,15,09,1, 11.9,1,1, -1.715, 10313.934, 495.508, 52967.708 23/11/06,02:30:00,16,09,1, 11.9,1,1, -1.715, 10313.950, 495.487, 52967.776 23/11/06,02:30:00,17,09,1, 11.9,1,1, -1.715, 10313.984, 495.473, 52967.731 23/11/06,02:30:00,18,09,1, 11.9,1,1, -1.715, 10313.974, 495.471, 52967.752 23/11/06,02:30:00,19,09,1, 11.9,1,1, -1.715, 10314.018, 495.480, 52967.733 23/11/06,02:30:01,00,10,1, 11.9,1,1, -1.713, 10314.013, 495.480, 52967.733 23/11/06,02:30:01,01,10,1, 11.9,1,1, -1.713, 10314.041, 495.469, 52967.761 23/11/06,02:30:01,02,10,1, 11.9,1,1, -1.713, 10314.034, 495.477, 52967.799 23/11/06,02:30:01,03,10,1, 11.9,1,1, -1.713, 10314.050, 495.446, 52967.804 23/11/06,02:30:01,04,10,1, 11.9,1,1, -1.713, 10314.077, 495.475, 52967.784 23/11/06,02:30:01,05,10,1, 11.9,1,1, -1.713, 10314.102, 495.469, 52967.728 23/11/06,02:30:01,06,10,1, 11.9,1,1, -1.713, 10314.093, 495.434, 52967.744 23/11/06,02:30:01,07,10,1, 11.9,1,1, -1.713, 10314.114, 495.466, 52967.784 23/11/06,02:30:01,08,10,1, 11.9,1,1, -1.713, 10314.110, 495.454, 52967.748 23/11/06,02:30:01,09,10,1, 11.9,1,1, -1.713, 10314.163, 495.458, 52967.778 23/11/06,02:30:01,10,10,1, 11.9,1,1, -1.713, 10314.159, 495.443, 52967.772 23/11/06,02:30:01,11,10,1, 11.9,1,1, -1.713, 10314.185, 495.443, 52967.802 23/11/06,02:30:01,12,10,1, 11.9,1,1, -1.713, 10314.199, 495.442, 52967.791 23/11/06,02:30:01,13,10,1, 11.9,1,1, -1.713, 10314.248, 495.455, 52967.773 23/11/06,02:30:01,14,10,1, 11.9,1,1, -1.713, 10314.254, 495.459, 52967.816 23/11/06,02:30:01,15,10,1, 11.9,1,1, -1.713, 10314.257, 495.431, 52967.794 23/11/06,02:30:01,16,10,1, 11.9,1,1, -1.713, 10314.247, 495.413, 52967.799 23/11/06,02:30:01,17,10,1, 11.9,1,1, -1.713, 10314.270, 495.445, 52967.769 23/11/06,02:30:01,18,10,1, 11.9,1,1, -1.713, 10314.304, 495.431, 52967.820 23/11/06,02:30:01,19,10,1, 11.9,1,1, -1.713, 10314.300, 495.427, 52967.820 23/11/06,02:30:02,00,10,1, 11.9,1,1, -1.716, 10314.296, 495.427, 52967.820 23/11/06,02:30:02,01,10,1, 11.9,1,1, -1.716, 10314.359, 495.432, 52967.800 23/11/06,02:30:02,02,10,1, 11.9,1,1, -1.716, 10314.363, 495.417, 52967.821 23/11/06,02:30:02,03,10,1, 11.9,1,1, -1.716, 10314.381, 495.396, 52967.818 23/11/06,02:30:02,04,10,1, 11.9,1,1, -1.716, 10314.392, 495.400, 52967.843 23/11/06,02:30:02,05,10,1, 11.9,1,1, -1.716, 10314.434, 495.409, 52967.868 23/11/06,02:30:02,06,10,1, 11.9,1,1, -1.716, 10314.435, 495.423, 52967.884 23/11/06,02:30:02,07,10,1, 11.9,1,1, -1.716, 10314.452, 495.398, 52967.870 23/11/06,02:30:02,08,10,1, 11.9,1,1, -1.716, 10314.467, 495.393, 52967.837 23/11/06,02:30:02,09,10,1, 11.9,1,1, -1.716, 10314.501, 495.408, 52967.865 23/11/06,02:30:02,10,10,1, 11.9,1,1, -1.716, 10314.524, 495.419, 52967.845 23/11/06,02:30:02,11,10,1, 11.9,1,1, -1.716, 10314.519, 495.390, 52967.852 23/11/06,02:30:02,12,10,1, 11.9,1,1, -1.716, 10314.545, 495.404, 52967.849 23/11/06,02:30:02,13,10,1, 11.9,1,1, -1.716, 10314.541, 495.395, 52967.864 23/11/06,02:30:02,14,10,1, 11.9,1,1, -1.716, 10314.565, 495.357, 52967.850 23/11/06,02:30:02,15,10,1, 11.9,1,1, -1.716, 10314.564, 495.372, 52967.862 23/11/06,02:30:02,16,10,1, 11.9,1,1, -1.716, 10314.573, 495.371, 52967.829 23/11/06,02:30:02,17,10,1, 11.9,1,1, -1.716, 10314.576, 495.355, 52967.837 23/11/06,02:30:02,18,10,1, 11.9,1,1, -1.716, 10314.598, 495.383, 52967.870 23/11/06,02:30:02,19,10,1, 11.9,1,1, -1.716, 10314.612, 495.359, 52967.921 23/11/06,02:30:03,00,10,1, 11.9,1,1, -1.711, 10314.605, 495.359, 52967.921 23/11/06,02:30:03,01,10,1, 11.9,1,1, -1.711, 10314.666, 495.353, 52967.855 23/11/06,02:30:03,02,10,1, 11.9,1,1, -1.711, 10314.697, 495.369, 52967.873 23/11/06,02:30:03,03,10,1, 11.9,1,1, -1.711, 10314.695, 495.348, 52967.764 23/11/06,02:30:03,04,10,1, 11.9,1,1, -1.711, 10314.693, 495.338, 52967.933 23/11/06,02:30:03,05,10,1, 11.9,1,1, -1.711, 10314.745, 495.334, 52967.881 23/11/06,02:30:03,06,10,1, 11.9,1,1, -1.711, 10314.742, 495.327, 52967.860 23/11/06,02:30:03,07,10,1, 11.9,1,1, -1.711, 10314.730, 495.330, 52967.883 23/11/06,02:30:03,08,10,1, 11.9,1,1, -1.711, 10314.755, 495.324, 52967.907 23/11/06,02:30:03,09,10,1, 11.9,1,1, -1.711, 10314.771, 495.312, 52967.899 23/11/06,02:30:03,10,10,1, 11.9,1,1, -1.711, 10314.798, 495.313, 52967.899 23/11/06,02:30:03,11,10,1, 11.9,1,1, -1.711, 10314.813, 495.300, 52967.938 23/11/06,02:30:03,12,10,1, 11.9,1,1, -1.711, 10314.826, 495.293, 52967.883 23/11/06,02:30:03,13,10,1, 11.9,1,1, -1.711, 10314.826, 495.299, 52967.896 23/11/06,02:30:03,14,10,1, 11.9,1,1, -1.711, 10314.852, 495.299, 52967.924 23/11/06,02:30:03,15,10,1, 11.9,1,1, -1.711, 10314.859, 495.321, 52967.950 23/11/06,02:30:03,16,10,1, 11.9,1,1, -1.711, 10314.857, 495.293, 52967.941 23/11/06,02:30:03,17,10,1, 11.9,1,1, -1.711, 10314.885, 495.284, 52967.941 23/11/06,02:30:03,18,10,1, 11.9,1,1, -1.711, 10314.889, 495.298, 52967.960 23/11/06,02:30:03,19,10,1, 11.9,1,1, -1.711, 10314.888, 495.286, 52967.965 23/11/06,02:30:04,00,10,1, 11.9,1,1, -1.714, 10314.881, 495.286, 52967.965 23/11/06,02:30:04,01,10,1, 11.9,1,1, -1.714, 10314.923, 495.284, 52967.982 23/11/06,02:30:04,02,10,1, 11.9,1,1, -1.714, 10314.934, 495.264, 52967.992 23/11/06,02:30:04,03,10,1, 11.9,1,1, -1.714, 10314.933, 495.269, 52967.998 23/11/06,02:30:04,04,10,1, 11.9,1,1, -1.714, 10314.949, 495.249, 52967.976 23/11/06,02:30:04,05,10,1, 11.9,1,1, -1.714, 10314.972, 495.250, 52967.995 23/11/06,02:30:04,06,10,1, 11.9,1,1, -1.714, 10314.980, 495.242, 52967.975 23/11/06,02:30:04,07,10,1, 11.9,1,1, -1.714, 10314.977, 495.225, 52967.996 23/11/06,02:30:04,08,10,1, 11.9,1,1, -1.714, 10315.006, 495.255, 52968.010 23/11/06,02:30:04,09,10,1, 11.9,1,1, -1.714, 10314.999, 495.231, 52968.019 23/11/06,02:30:04,10,10,1, 11.9,1,1, -1.714, 10315.033, 495.244, 52968.029 23/11/06,02:30:04,11,10,1, 11.9,1,1, -1.714, 10315.001, 495.247, 52968.007 23/11/06,02:30:04,12,10,1, 11.9,1,1, -1.714, 10315.033, 495.236, 52968.027 23/11/06,02:30:04,13,10,1, 11.9,1,1, -1.714, 10315.051, 495.218, 52968.268 23/11/06,02:30:04,14,10,1, 11.9,1,1, -1.714, 10315.069, 495.201, 52967.950 23/11/06,02:30:04,15,10,1, 11.9,1,1, -1.714, 10315.069, 495.218, 52967.978 23/11/06,02:30:04,16,10,1, 11.9,1,1, -1.714, 10315.054, 495.213, 52968.002 23/11/06,02:30:04,17,10,1, 11.9,1,1, -1.714, 10315.050, 495.218, 52968.006 23/11/06,02:30:04,18,10,1, 11.9,1,1, -1.714, 10315.088, 495.199, 52968.057 23/11/06,02:30:04,19,10,1, 11.9,1,1, -1.714, 10315.099, 495.221, 52968.079 23/11/06,02:30:05,00,10,1, 11.9,1,1, -1.712, 10315.098, 495.221, 52968.079 23/11/06,02:30:05,01,10,1, 11.9,1,1, -1.712, 10315.132, 495.208, 52968.040 23/11/06,02:30:05,02,10,1, 11.9,1,1, -1.712, 10315.132, 495.209, 52968.071 23/11/06,02:30:05,03,10,1, 11.9,1,1, -1.712, 10315.133, 495.208, 52968.080 23/11/06,02:30:05,04,10,1, 11.9,1,1, -1.712, 10315.141, 495.178, 52968.067 23/11/06,02:30:05,05,10,1, 11.9,1,1, -1.712, 10315.167, 495.191, 52968.085 23/11/06,02:30:05,06,10,1, 11.9,1,1, -1.712, 10315.154, 495.176, 52968.073 23/11/06,02:30:05,07,10,1, 11.9,1,1, -1.712, 10315.159, 495.159, 52968.054 23/11/06,02:30:05,08,10,1, 11.9,1,1, -1.712, 10315.187, 495.160, 52968.088 23/11/06,02:30:05,09,10,1, 11.9,1,1, -1.712, 10315.177, 495.164, 52968.087 23/11/06,02:30:05,10,10,1, 11.9,1,1, -1.712, 10315.174, 495.139, 52968.093 23/11/06,02:30:05,11,10,1, 11.9,1,1, -1.712, 10315.224, 495.153, 52968.116 23/11/06,02:30:05,12,10,1, 11.9,1,1, -1.712, 10315.226, 495.163, 52968.111 23/11/06,02:30:05,13,10,1, 11.9,1,1, -1.712, 10315.223, 495.132, 52968.108 23/11/06,02:30:05,14,10,1, 11.9,1,1, -1.712, 10315.234, 495.131, 52968.152 23/11/06,02:30:05,15,10,1, 11.9,1,1, -1.712, 10315.235, 495.111, 52967.872 23/11/06,02:30:05,16,10,1, 11.9,1,1, -1.712, 10315.207, 495.154, 52968.184 23/11/06,02:30:05,17,10,1, 11.9,1,1, -1.712, 10315.250, 495.141, 52968.185 23/11/06,02:30:05,18,10,1, 11.9,1,1, -1.712, 10315.293, 495.121, 52968.195 23/11/06,02:30:05,19,10,1, 11.9,1,1, -1.712, 10315.281, 495.147, 52968.161 23/11/06,02:30:06,00,10,1, 11.9,1,1, -1.714, 10315.273, 495.147, 52968.161 23/11/06,02:30:06,01,10,1, 11.9,1,1, -1.714, 10315.305, 495.125, 52968.201 23/11/06,02:30:06,02,10,1, 11.9,1,1, -1.714, 10315.324, 495.109, 52968.190 23/11/06,02:30:06,03,10,1, 11.9,1,1, -1.714, 10315.310, 495.111, 52968.213 23/11/06,02:30:06,04,10,1, 11.9,1,1, -1.714, 10315.331, 495.086, 52968.182 23/11/06,02:30:06,05,10,1, 11.9,1,1, -1.714, 10315.343, 495.103, 52968.215 23/11/06,02:30:06,06,10,1, 11.9,1,1, -1.714, 10315.337, 495.103, 52968.202 23/11/06,02:30:06,07,10,1, 11.9,1,1, -1.714, 10315.338, 495.090, 52968.172 23/11/06,02:30:06,08,10,1, 11.9,1,1, -1.714, 10315.367, 495.089, 52968.205 23/11/06,02:30:06,09,10,1, 11.9,1,1, -1.714, 10315.353, 495.080, 52968.191 23/11/06,02:30:06,10,10,1, 11.9,1,1, -1.714, 10315.356, 495.092, 52968.209 23/11/06,02:30:06,11,10,1, 11.9,1,1, -1.714, 10315.384, 495.098, 52968.209 23/11/06,02:30:06,12,10,1, 11.9,1,1, -1.714, 10315.389, 495.080, 52968.216 23/11/06,02:30:06,13,10,1, 11.9,1,1, -1.714, 10315.400, 495.076, 52968.235 23/11/06,02:30:06,14,10,1, 11.9,1,1, -1.714, 10315.396, 495.068, 52968.251 23/11/06,02:30:06,15,10,1, 11.9,1,1, -1.714, 10315.395, 495.074, 52968.245 23/11/06,02:30:06,16,10,1, 11.9,1,1, -1.714, 10315.407, 495.089, 52968.268 23/11/06,02:30:06,17,10,1, 11.9,1,1, -1.714, 10315.432, 495.062, 52968.274 23/11/06,02:30:06,18,10,1, 11.9,1,1, -1.714, 10315.444, 495.066, 52968.302 23/11/06,02:30:06,19,10,1, 11.9,1,1, -1.714, 10315.428, 495.051, 52968.246 23/11/06,02:30:07,00,10,1, 11.9,1,1, -1.715, 10315.423, 495.051, 52968.246 23/11/06,02:30:07,01,10,1, 11.9,1,1, -1.715, 10315.446, 495.057, 52968.277 23/11/06,02:30:07,02,10,1, 11.9,1,1, -1.715, 10315.468, 495.049, 52968.286 23/11/06,02:30:07,03,10,1, 11.9,1,1, -1.715, 10315.471, 495.014, 52968.373 23/11/06,02:30:07,04,10,1, 11.9,1,1, -1.715, 10315.495, 495.027, 52968.338 23/11/06,02:30:07,05,10,1, 11.9,1,1, -1.715, 10315.499, 495.014, 52968.368 23/11/06,02:30:07,06,10,1, 11.9,1,1, -1.715, 10315.504, 495.019, 52968.405 23/11/06,02:30:07,07,10,1, 11.9,1,1, -1.715, 10315.516, 495.006, 52968.188 23/11/06,02:30:07,08,10,1, 11.9,1,1, -1.715, 10315.521, 495.020, 52968.405 23/11/06,02:30:07,09,10,1, 11.9,1,1, -1.715, 10315.546, 494.999, 52968.388 23/11/06,02:30:07,10,10,1, 11.9,1,1, -1.715, 10315.517, 494.986, 52968.370 23/11/06,02:30:07,11,10,1, 11.9,1,1, -1.715, 10315.539, 494.969, 52968.372 23/11/06,02:30:07,12,10,1, 11.9,1,1, -1.715, 10315.532, 494.969, 52968.390 23/11/06,02:30:07,13,10,1, 11.9,1,1, -1.715, 10315.539, 495.003, 52968.363 23/11/06,02:30:07,14,10,1, 11.9,1,1, -1.715, 10315.546, 494.979, 52968.388 23/11/06,02:30:07,15,10,1, 11.9,1,1, -1.715, 10315.574, 494.981, 52968.392 23/11/06,02:30:07,16,10,1, 11.9,1,1, -1.715, 10315.575, 494.961, 52968.404 23/11/06,02:30:07,17,10,1, 11.9,1,1, -1.715, 10315.577, 494.928, 52968.371 23/11/06,02:30:07,18,10,1, 11.9,1,1, -1.715, 10315.604, 494.963, 52968.390 23/11/06,02:30:07,19,10,1, 11.9,1,1, -1.715, 10315.622, 494.966, 52968.411 23/11/06,02:30:08,00,10,1, 11.9,1,1, -1.715, 10315.615, 494.966, 52968.411 23/11/06,02:30:08,01,10,1, 11.9,1,1, -1.715, 10315.611, 494.920, 52968.412 23/11/06,02:30:08,02,10,1, 11.9,1,1, -1.715, 10315.606, 494.928, 52968.406 23/11/06,02:30:08,03,10,1, 11.9,1,1, -1.715, 10315.642, 494.919, 52968.446 23/11/06,02:30:08,04,10,1, 11.9,1,1, -1.715, 10315.640, 494.918, 52968.468 23/11/06,02:30:08,05,10,1, 11.9,1,1, -1.715, 10315.650, 494.920, 52968.454 23/11/06,02:30:08,06,10,1, 11.9,1,1, -1.715, 10315.659, 494.915, 52968.466 23/11/06,02:30:08,07,10,1, 11.9,1,1, -1.715, 10315.674, 494.912, 52968.488 23/11/06,02:30:08,08,10,1, 11.9,1,1, -1.715, 10315.668, 494.896, 52968.476 23/11/06,02:30:08,09,10,1, 11.9,1,1, -1.715, 10315.668, 494.893, 52968.489 23/11/06,02:30:08,10,10,1, 11.9,1,1, -1.715, 10315.685, 494.892, 52968.490 23/11/06,02:30:08,11,10,1, 11.9,1,1, -1.715, 10315.673, 494.881, 52968.510 23/11/06,02:30:08,12,10,1, 11.9,1,1, -1.715, 10315.683, 494.881, 52968.504 23/11/06,02:30:08,13,10,1, 11.9,1,1, -1.715, 10315.681, 494.857, 52968.521 23/11/06,02:30:08,14,10,1, 11.9,1,1, -1.715, 10315.705, 494.886, 52968.525 23/11/06,02:30:08,15,10,1, 11.9,1,1, -1.715, 10315.700, 494.862, 52968.529 23/11/06,02:30:08,16,10,1, 11.9,1,1, -1.715, 10315.742, 494.847, 52968.516 23/11/06,02:30:08,17,10,1, 11.9,1,1, -1.715, 10315.756, 494.838, 52968.552 23/11/06,02:30:08,18,10,1, 11.9,1,1, -1.715, 10315.737, 494.849, 52968.524 23/11/06,02:30:08,19,10,1, 11.9,1,1, -1.715, 10315.743, 494.843, 52968.562 23/11/06,02:30:09,00,10,1, 11.8,1,1, -1.713, 10315.740, 494.843, 52968.562 23/11/06,02:30:09,01,10,1, 11.8,1,1, -1.713, 10315.765, 494.800, 52968.576 23/11/06,02:30:09,02,10,1, 11.8,1,1, -1.713, 10315.770, 494.796, 52968.572 23/11/06,02:30:09,03,10,1, 11.8,1,1, -1.713, 10315.792, 494.790, 52968.583 23/11/06,02:30:09,04,10,1, 11.8,1,1, -1.713, 10315.791, 494.802, 52968.606 23/11/06,02:30:09,05,10,1, 11.8,1,1, -1.713, 10315.820, 494.796, 52968.572 23/11/06,02:30:09,06,10,1, 11.8,1,1, -1.713, 10315.805, 494.780, 52968.567 23/11/06,02:30:09,07,10,1, 11.8,1,1, -1.713, 10315.796, 494.775, 52968.601 23/11/06,02:30:09,08,10,1, 11.8,1,1, -1.713, 10315.817, 494.747, 52968.576 23/11/06,02:30:09,09,10,1, 11.8,1,1, -1.713, 10315.813, 494.761, 52968.597 23/11/06,02:30:09,10,10,1, 11.8,1,1, -1.713, 10315.850, 494.741, 52968.582 23/11/06,02:30:09,11,10,1, 11.8,1,1, -1.713, 10315.858, 494.722, 52968.600 23/11/06,02:30:09,12,10,1, 11.8,1,1, -1.713, 10315.859, 494.722, 52968.596 23/11/06,02:30:09,13,10,1, 11.8,1,1, -1.713, 10315.869, 494.719, 52968.610 23/11/06,02:30:09,14,10,1, 11.8,1,1, -1.713, 10315.888, 494.710, 52968.626 23/11/06,02:30:09,15,10,1, 11.8,1,1, -1.713, 10315.877, 494.715, 52968.622 23/11/06,02:30:09,16,10,1, 11.8,1,1, -1.713, 10315.862, 494.709, 52968.740 23/11/06,02:30:09,17,10,1, 11.8,1,1, -1.713, 10315.935, 494.674, 52968.697 23/11/06,02:30:09,18,10,1, 11.8,1,1, -1.713, 10315.931, 494.671, 52968.633 23/11/06,02:30:09,19,10,1, 11.8,1,1, -1.713, 10315.984, 494.656, 52968.686 23/11/06,02:30:10,00,10,1, 12.0,1,1, -1.713, 10315.982, 494.656, 52968.686 23/11/06,02:30:10,01,10,1, 12.0,1,1, -1.713, 10315.967, 494.644, 52968.680 23/11/06,02:30:10,02,10,1, 12.0,1,1, -1.713, 10315.937, 494.658, 52968.659 23/11/06,02:30:10,03,10,1, 12.0,1,1, -1.713, 10315.943, 494.598, 52968.682 23/11/06,02:30:10,04,10,1, 12.0,1,1, -1.713, 10315.971, 494.628, 52968.694 23/11/06,02:30:10,05,10,1, 12.0,1,1, -1.713, 10315.982, 494.603, 52968.658 23/11/06,02:30:10,06,10,1, 12.0,1,1, -1.713, 10315.981, 494.609, 52968.713 23/11/06,02:30:10,07,10,1, 12.0,1,1, -1.713, 10316.007, 494.590, 52968.701 23/11/06,02:30:10,08,10,1, 12.0,1,1, -1.713, 10316.001, 494.560, 52968.729 23/11/06,02:30:10,09,10,1, 12.0,1,1, -1.713, 10316.017, 494.551, 52968.724 23/11/06,02:30:10,10,10,1, 12.0,1,1, -1.713, 10316.046, 494.550, 52968.733 23/11/06,02:30:10,11,10,1, 12.0,1,1, -1.713, 10316.022, 494.544, 52968.743 23/11/06,02:30:10,12,10,1, 12.0,1,1, -1.713, 10316.050, 494.550, 52968.765 23/11/06,02:30:10,13,10,1, 12.0,1,1, -1.713, 10316.061, 494.543, 52968.712 23/11/06,02:30:10,14,10,1, 12.0,1,1, -1.713, 10316.067, 494.474, 52968.732 23/11/06,02:30:10,15,10,1, 12.0,1,1, -1.713, 10316.055, 494.472, 52968.732 23/11/06,02:30:10,16,10,1, 12.0,1,1, -1.713, 10316.115, 494.497, 52968.743 23/11/06,02:30:10,17,10,1, 12.0,1,1, -1.713, 10316.101, 494.474, 52968.775 23/11/06,02:30:10,18,10,1, 12.0,1,1, -1.713, 10316.106, 494.511, 52968.752 23/11/06,02:30:10,19,10,1, 12.0,1,1, -1.713, 10316.135, 494.483, 52968.743 23/11/06,02:30:11,00,10,1, 11.9,1,1, -1.710, 10316.132, 494.483, 52968.743 23/11/06,02:30:11,01,10,1, 11.9,1,1, -1.710, 10316.149, 494.465, 52968.757 23/11/06,02:30:11,02,10,1, 11.9,1,1, -1.710, 10316.135, 494.463, 52968.766 23/11/06,02:30:11,03,10,1, 11.9,1,1, -1.710, 10316.152, 494.452, 52968.799 23/11/06,02:30:11,04,10,1, 11.9,1,1, -1.710, 10316.181, 494.429, 52968.807 23/11/06,02:30:11,05,10,1, 11.9,1,1, -1.710, 10316.195, 494.417, 52968.749 23/11/06,02:30:11,06,10,1, 11.9,1,1, -1.710, 10316.188, 494.405, 52968.783 23/11/06,02:30:11,07,10,1, 11.9,1,1, -1.710, 10316.204, 494.390, 52968.771 23/11/06,02:30:11,08,10,1, 11.9,1,1, -1.710, 10316.185, 494.392, 52968.771 23/11/06,02:30:11,09,10,1, 11.9,1,1, -1.710, 10316.243, 494.371, 52968.791 23/11/06,02:30:11,10,10,1, 11.9,1,1, -1.710, 10316.228, 494.350, 52968.794 23/11/06,02:30:11,11,10,1, 11.9,1,1, -1.710, 10316.239, 494.339, 52968.747 23/11/06,02:30:11,12,10,1, 11.9,1,1, -1.710, 10316.237, 494.328, 52968.765 23/11/06,02:30:11,13,10,1, 11.9,1,1, -1.710, 10316.264, 494.340, 52968.803 23/11/06,02:30:11,14,10,1, 11.9,1,1, -1.710, 10316.269, 494.319, 52968.802 23/11/06,02:30:11,15,10,1, 11.9,1,1, -1.710, 10316.285, 494.297, 52968.809 23/11/06,02:30:11,16,10,1, 11.9,1,1, -1.710, 10316.286, 494.292, 52968.826 23/11/06,02:30:11,17,10,1, 11.9,1,1, -1.710, 10316.305, 494.299, 52968.833 23/11/06,02:30:11,18,10,1, 11.9,1,1, -1.710, 10316.310, 494.273, 52968.822 23/11/06,02:30:11,19,10,1, 11.9,1,1, -1.710, 10316.319, 494.275, 52968.877 23/11/06,02:30:12,00,10,1, 11.9,1,1, -1.713, 10316.316, 494.275, 52968.877 23/11/06,02:30:12,01,10,1, 11.9,1,1, -1.713, 10316.325, 494.232, 52968.862 23/11/06,02:30:12,02,10,1, 11.9,1,1, -1.713, 10316.339, 494.229, 52968.916 23/11/06,02:30:12,03,10,1, 11.9,1,1, -1.713, 10316.346, 494.224, 52968.871 23/11/06,02:30:12,04,10,1, 11.9,1,1, -1.713, 10316.382, 494.216, 52968.875 23/11/06,02:30:12,05,10,1, 11.9,1,1, -1.713, 10316.371, 494.185, 52968.865 23/11/06,02:30:12,06,10,1, 11.9,1,1, -1.713, 10316.383, 494.204, 52968.850 23/11/06,02:30:12,07,10,1, 11.9,1,1, -1.713, 10316.396, 494.180, 52968.881 23/11/06,02:30:12,08,10,1, 11.9,1,1, -1.713, 10316.406, 494.160, 52968.873 23/11/06,02:30:12,09,10,1, 11.9,1,1, -1.713, 10316.400, 494.164, 52968.874 23/11/06,02:30:12,10,10,1, 11.9,1,1, -1.713, 10316.401, 494.131, 52968.886 23/11/06,02:30:12,11,10,1, 11.9,1,1, -1.713, 10316.398, 494.136, 52968.896 23/11/06,02:30:12,12,10,1, 11.9,1,1, -1.713, 10316.420, 494.144, 52968.907 23/11/06,02:30:12,13,10,1, 11.9,1,1, -1.713, 10316.410, 494.116, 52968.937 23/11/06,02:30:12,14,10,1, 11.9,1,1, -1.713, 10316.420, 494.101, 52968.931 23/11/06,02:30:12,15,10,1, 11.9,1,1, -1.713, 10316.410, 494.104, 52968.941 23/11/06,02:30:12,16,10,1, 11.9,1,1, -1.713, 10316.470, 494.083, 52968.943 23/11/06,02:30:12,17,10,1, 11.9,1,1, -1.713, 10316.449, 494.057, 52968.927 23/11/06,02:30:12,18,10,1, 11.9,1,1, -1.713, 10316.504, 494.044, 52968.900 23/11/06,02:30:12,19,10,1, 11.9,1,1, -1.713, 10316.471, 494.042, 52968.761 23/11/06,02:30:13,00,10,1, 11.9,1,1, -1.717, 10316.466, 494.042, 52968.761 23/11/06,02:30:13,01,10,1, 11.9,1,1, -1.717, 10316.486, 494.018, 52968.966 23/11/06,02:30:13,02,10,1, 11.9,1,1, -1.717, 10316.485, 494.005, 52968.932 23/11/06,02:30:13,03,10,1, 11.9,1,1, -1.717, 10316.492, 493.982, 52968.976 23/11/06,02:30:13,04,10,1, 11.9,1,1, -1.717, 10316.510, 493.973, 52968.950 23/11/06,02:30:13,05,10,1, 11.9,1,1, -1.717, 10316.495, 493.956, 52968.994 23/11/06,02:30:13,06,10,1, 11.9,1,1, -1.717, 10316.509, 493.967, 52968.992 23/11/06,02:30:13,07,10,1, 11.9,1,1, -1.717, 10316.518, 493.947, 52968.984 23/11/06,02:30:13,08,10,1, 11.9,1,1, -1.717, 10316.551, 493.936, 52968.981 23/11/06,02:30:13,09,10,1, 11.9,1,1, -1.717, 10316.538, 493.933, 52968.959 23/11/06,02:30:13,10,10,1, 11.9,1,1, -1.717, 10316.545, 493.915, 52968.969 23/11/06,02:30:13,11,10,1, 11.9,1,1, -1.717, 10316.533, 493.899, 52968.987 23/11/06,02:30:13,12,10,1, 11.9,1,1, -1.717, 10316.525, 493.903, 52968.966 23/11/06,02:30:13,13,10,1, 11.9,1,1, -1.717, 10316.546, 493.890, 52969.010 23/11/06,02:30:13,14,10,1, 11.9,1,1, -1.717, 10316.558, 493.882, 52969.007 23/11/06,02:30:13,15,10,1, 11.9,1,1, -1.717, 10316.559, 493.850, 52968.993 23/11/06,02:30:13,16,10,1, 11.9,1,1, -1.717, 10316.548, 493.841, 52968.991 23/11/06,02:30:13,17,10,1, 11.9,1,1, -1.717, 10316.586, 493.834, 52969.062 23/11/06,02:30:13,18,10,1, 11.9,1,1, -1.717, 10316.564, 493.847, 52969.028 23/11/06,02:30:13,19,10,1, 11.9,1,1, -1.717, 10316.559, 493.808, 52969.012 23/11/06,02:30:14,00,10,1, 11.9,1,1, -1.712, 10316.558, 493.808, 52969.012 23/11/06,02:30:14,01,10,1, 11.9,1,1, -1.712, 10316.561, 493.796, 52969.031 23/11/06,02:30:14,02,10,1, 11.9,1,1, -1.712, 10316.588, 493.767, 52969.035 23/11/06,02:30:14,03,10,1, 11.9,1,1, -1.712, 10316.599, 493.759, 52969.052 23/11/06,02:30:14,04,10,1, 11.9,1,1, -1.712, 10316.581, 493.758, 52969.031 23/11/06,02:30:14,05,10,1, 11.9,1,1, -1.712, 10316.625, 493.750, 52968.958 23/11/06,02:30:14,06,10,1, 11.9,1,1, -1.712, 10316.554, 493.733, 52969.105 23/11/06,02:30:14,07,10,1, 11.9,1,1, -1.712, 10316.592, 493.750, 52969.102 23/11/06,02:30:14,08,10,1, 11.9,1,1, -1.712, 10316.608, 493.728, 52969.077 23/11/06,02:30:14,09,10,1, 11.9,1,1, -1.712, 10316.640, 493.705, 52969.060 23/11/06,02:30:14,10,10,1, 11.9,1,1, -1.712, 10316.638, 493.693, 52969.073 23/11/06,02:30:14,11,10,1, 11.9,1,1, -1.712, 10316.633, 493.705, 52969.083 23/11/06,02:30:14,12,10,1, 11.9,1,1, -1.712, 10316.608, 493.647, 52969.045 23/11/06,02:30:14,13,10,1, 11.9,1,1, -1.712, 10316.626, 493.692, 52969.070 23/11/06,02:30:14,14,10,1, 11.9,1,1, -1.712, 10316.621, 493.659, 52969.135 23/11/06,02:30:14,15,10,1, 11.9,1,1, -1.712, 10316.639, 493.671, 52969.139 23/11/06,02:30:14,16,10,1, 11.9,1,1, -1.712, 10316.626, 493.642, 52969.104 23/11/06,02:30:14,17,10,1, 11.9,1,1, -1.712, 10316.637, 493.646, 52969.128 23/11/06,02:30:14,18,10,1, 11.9,1,1, -1.712, 10316.649, 493.655, 52969.150 23/11/06,02:30:14,19,10,1, 11.9,1,1, -1.712, 10316.610, 493.612, 52969.121 23/11/06,02:30:15,00,10,1, 11.9,1,1, -1.715, 10316.608, 493.612, 52969.121 23/11/06,02:30:15,01,10,1, 11.9,1,1, -1.715, 10316.628, 493.625, 52969.134 23/11/06,02:30:15,02,10,1, 11.9,1,1, -1.715, 10316.633, 493.587, 52969.165 23/11/06,02:30:15,03,10,1, 11.9,1,1, -1.715, 10316.638, 493.603, 52969.170 23/11/06,02:30:15,04,10,1, 11.9,1,1, -1.715, 10316.636, 493.591, 52969.140 23/11/06,02:30:15,05,10,1, 11.9,1,1, -1.715, 10316.661, 493.600, 52969.166 23/11/06,02:30:15,06,10,1, 11.9,1,1, -1.715, 10316.644, 493.565, 52969.184 23/11/06,02:30:15,07,10,1, 11.9,1,1, -1.715, 10316.648, 493.579, 52969.192 23/11/06,02:30:15,08,10,1, 11.9,1,1, -1.715, 10316.657, 493.542, 52969.179 23/11/06,02:30:15,09,10,1, 11.9,1,1, -1.715, 10316.664, 493.572, 52969.218 23/11/06,02:30:15,10,10,1, 11.9,1,1, -1.715, 10316.655, 493.556, 52969.238 23/11/06,02:30:15,11,10,1, 11.9,1,1, -1.715, 10316.661, 493.559, 52969.208 23/11/06,02:30:15,12,10,1, 11.9,1,1, -1.715, 10316.658, 493.535, 52969.236 23/11/06,02:30:15,13,10,1, 11.9,1,1, -1.715, 10316.633, 493.530, 52969.237 23/11/06,02:30:15,14,10,1, 11.9,1,1, -1.715, 10316.645, 493.543, 52969.249 23/11/06,02:30:15,15,10,1, 11.9,1,1, -1.715, 10316.667, 493.515, 52969.227 23/11/06,02:30:15,16,10,1, 11.9,1,1, -1.715, 10316.649, 493.506, 52969.263 23/11/06,02:30:15,17,10,1, 11.9,1,1, -1.715, 10316.678, 493.501, 52969.272 23/11/06,02:30:15,18,10,1, 11.9,1,1, -1.715, 10316.656, 493.472, 52969.312 23/11/06,02:30:15,19,10,1, 11.9,1,1, -1.715, 10316.645, 493.484, 52969.312 23/11/06,02:30:16,00,10,1, 11.9,1,1, -1.716, 10316.641, 493.484, 52969.312 23/11/06,02:30:16,01,10,1, 11.9,1,1, -1.716, 10316.651, 493.488, 52969.328 23/11/06,02:30:16,02,10,1, 11.9,1,1, -1.716, 10316.675, 493.468, 52969.329 23/11/06,02:30:16,03,10,1, 11.9,1,1, -1.716, 10316.663, 493.465, 52969.338 23/11/06,02:30:16,04,10,1, 11.9,1,1, -1.716, 10316.672, 493.447, 52969.326 23/11/06,02:30:16,05,10,1, 11.9,1,1, -1.716, 10316.642, 493.435, 52969.305 23/11/06,02:30:16,06,10,1, 11.9,1,1, -1.716, 10316.653, 493.455, 52969.275 23/11/06,02:30:16,07,10,1, 11.9,1,1, -1.716, 10316.713, 493.425, 52969.311 23/11/06,02:30:16,08,10,1, 11.9,1,1, -1.716, 10316.678, 493.443, 52969.321 23/11/06,02:30:16,09,10,1, 11.9,1,1, -1.716, 10316.663, 493.422, 52969.322 23/11/06,02:30:16,10,10,1, 11.9,1,1, -1.716, 10316.663, 493.411, 52969.350 23/11/06,02:30:16,11,10,1, 11.9,1,1, -1.716, 10316.690, 493.425, 52969.398 23/11/06,02:30:16,12,10,1, 11.9,1,1, -1.716, 10316.694, 493.403, 52969.408 23/11/06,02:30:16,13,10,1, 11.9,1,1, -1.716, 10316.685, 493.387, 52969.395 23/11/06,02:30:16,14,10,1, 11.9,1,1, -1.716, 10316.682, 493.394, 52969.399 23/11/06,02:30:16,15,10,1, 11.9,1,1, -1.716, 10316.692, 493.389, 52969.399 23/11/06,02:30:16,16,10,1, 11.9,1,1, -1.716, 10316.690, 493.367, 52969.384 23/11/06,02:30:16,17,10,1, 11.9,1,1, -1.716, 10316.705, 493.368, 52969.403 23/11/06,02:30:16,18,10,1, 11.9,1,1, -1.716, 10316.664, 493.367, 52969.382 23/11/06,02:30:16,19,10,1, 11.9,1,1, -1.716, 10316.676, 493.368, 52969.428 23/11/06,02:30:17,00,10,1, 11.9,1,1, -1.712, 10316.675, 493.368, 52969.428 23/11/06,02:30:17,01,10,1, 11.9,1,1, -1.712, 10316.676, 493.339, 52969.449 23/11/06,02:30:17,02,10,1, 11.9,1,1, -1.712, 10316.713, 493.343, 52969.428 23/11/06,02:30:17,03,10,1, 11.9,1,1, -1.712, 10316.677, 493.318, 52969.445 23/11/06,02:30:17,04,10,1, 11.9,1,1, -1.712, 10316.688, 493.306, 52969.467 23/11/06,02:30:17,05,10,1, 11.9,1,1, -1.712, 10316.693, 493.321, 52969.463 23/11/06,02:30:17,06,10,1, 11.9,1,1, -1.712, 10316.693, 493.307, 52969.481 23/11/06,02:30:17,07,10,1, 11.9,1,1, -1.712, 10316.678, 493.307, 52969.495 23/11/06,02:30:17,08,10,1, 11.9,1,1, -1.712, 10316.691, 493.294, 52969.526 23/11/06,02:30:17,09,10,1, 11.9,1,1, -1.712, 10316.715, 493.288, 52969.475 23/11/06,02:30:17,10,10,1, 11.9,1,1, -1.712, 10316.727, 493.315, 52969.487 23/11/06,02:30:17,11,10,1, 11.9,1,1, -1.712, 10316.721, 493.257, 52969.513 23/11/06,02:30:17,12,10,1, 11.9,1,1, -1.712, 10316.721, 493.273, 52969.521 23/11/06,02:30:17,13,10,1, 11.9,1,1, -1.712, 10316.722, 493.277, 52969.515 23/11/06,02:30:17,14,10,1, 11.9,1,1, -1.712, 10316.726, 493.234, 52969.533 23/11/06,02:30:17,15,10,1, 11.9,1,1, -1.712, 10316.699, 493.254, 52969.541 23/11/06,02:30:17,16,10,1, 11.9,1,1, -1.712, 10316.728, 493.254, 52969.551 23/11/06,02:30:17,17,10,1, 11.9,1,1, -1.712, 10316.740, 493.239, 52969.535 23/11/06,02:30:17,18,10,1, 11.9,1,1, -1.712, 10316.712, 493.256, 52969.552 23/11/06,02:30:17,19,10,1, 11.9,1,1, -1.712, 10316.731, 493.261, 52969.581 23/11/06,02:30:18,00,10,1, 11.8,1,1, -1.714, 10316.725, 493.261, 52969.581 23/11/06,02:30:18,01,10,1, 11.8,1,1, -1.714, 10316.761, 493.243, 52969.605 23/11/06,02:30:18,02,10,1, 11.8,1,1, -1.714, 10316.734, 493.245, 52969.606 23/11/06,02:30:18,03,10,1, 11.8,1,1, -1.714, 10316.756, 493.237, 52969.583 23/11/06,02:30:18,04,10,1, 11.8,1,1, -1.714, 10316.740, 493.216, 52969.617 23/11/06,02:30:18,05,10,1, 11.8,1,1, -1.714, 10316.772, 493.238, 52969.641 23/11/06,02:30:18,06,10,1, 11.8,1,1, -1.714, 10316.771, 493.213, 52969.600 23/11/06,02:30:18,07,10,1, 11.8,1,1, -1.714, 10316.766, 493.194, 52969.633 23/11/06,02:30:18,08,10,1, 11.8,1,1, -1.714, 10316.792, 493.202, 52969.641 23/11/06,02:30:18,09,10,1, 11.8,1,1, -1.714, 10316.780, 493.217, 52969.710 23/11/06,02:30:18,10,10,1, 11.8,1,1, -1.714, 10316.804, 493.225, 52969.695 23/11/06,02:30:18,11,10,1, 11.8,1,1, -1.714, 10316.767, 493.189, 52969.662 23/11/06,02:30:18,12,10,1, 11.8,1,1, -1.714, 10316.785, 493.183, 52969.634 23/11/06,02:30:18,13,10,1, 11.8,1,1, -1.714, 10316.807, 493.170, 52969.689 23/11/06,02:30:18,14,10,1, 11.8,1,1, -1.714, 10316.813, 493.175, 52969.679 23/11/06,02:30:18,15,10,1, 11.8,1,1, -1.714, 10316.784, 493.180, 52969.649 23/11/06,02:30:18,16,10,1, 11.8,1,1, -1.714, 10316.844, 493.167, 52969.623 23/11/06,02:30:18,17,10,1, 11.8,1,1, -1.714, 10316.801, 493.194, 52969.903 23/11/06,02:30:18,18,10,1, 11.8,1,1, -1.714, 10316.873, 493.157, 52969.670 23/11/06,02:30:18,19,10,1, 11.8,1,1, -1.714, 10316.865, 493.140, 52969.673 23/11/06,02:30:19,00,09,1, 11.9,1,1, -1.715, 10316.858, 493.140, 52969.673 23/11/06,02:30:19,01,09,1, 11.9,1,1, -1.715, 10316.857, 493.145, 52969.731 23/11/06,02:30:19,02,09,1, 11.9,1,1, -1.715, 10316.861, 493.160, 52969.772 23/11/06,02:30:19,03,09,1, 11.9,1,1, -1.715, 10316.852, 493.135, 52969.778 23/11/06,02:30:19,04,09,1, 11.9,1,1, -1.715, 10316.858, 493.157, 52969.752 23/11/06,02:30:19,05,09,1, 11.9,1,1, -1.715, 10316.852, 493.139, 52969.753 23/11/06,02:30:19,06,09,1, 11.9,1,1, -1.715, 10316.871, 493.153, 52969.796 23/11/06,02:30:19,07,09,1, 11.9,1,1, -1.715, 10316.873, 493.123, 52969.783 23/11/06,02:30:19,08,09,1, 11.9,1,1, -1.715, 10316.878, 493.095, 52969.780 23/11/06,02:30:19,09,09,1, 11.9,1,1, -1.715, 10316.889, 493.150, 52969.797 23/11/06,02:30:19,10,09,1, 11.9,1,1, -1.715, 10316.887, 493.131, 52969.807 23/11/06,02:30:19,11,09,1, 11.9,1,1, -1.715, 10316.879, 493.116, 52969.804 23/11/06,02:30:19,12,09,1, 11.9,1,1, -1.715, 10316.895, 493.130, 52969.803 23/11/06,02:30:19,13,09,1, 11.9,1,1, -1.715, 10316.895, 493.111, 52969.781 23/11/06,02:30:19,14,09,1, 11.9,1,1, -1.715, 10316.909, 493.112, 52969.814 23/11/06,02:30:19,15,09,1, 11.9,1,1, -1.715, 10316.903, 493.096, 52969.832 23/11/06,02:30:19,16,09,1, 11.9,1,1, -1.715, 10316.898, 493.092, 52969.853 23/11/06,02:30:19,17,09,1, 11.9,1,1, -1.715, 10316.936, 493.092, 52969.856 23/11/06,02:30:19,18,09,1, 11.9,1,1, -1.715, 10316.937, 493.086, 52969.904 23/11/06,02:30:19,19,09,1, 11.9,1,1, -1.715, 10316.935, 493.076, 52969.891 23/11/06,02:30:20,00,10,1, 11.8,1,1, -1.715, 10316.933, 493.076, 52969.891 23/11/06,02:30:20,01,10,1, 11.8,1,1, -1.715, 10316.944, 493.051, 52969.871 23/11/06,02:30:20,02,10,1, 11.8,1,1, -1.715, 10316.951, 493.060, 52969.882 23/11/06,02:30:20,03,10,1, 11.8,1,1, -1.715, 10316.945, 493.071, 52969.892 23/11/06,02:30:20,04,10,1, 11.8,1,1, -1.715, 10316.942, 493.048, 52969.910 23/11/06,02:30:20,05,10,1, 11.8,1,1, -1.715, 10316.953, 493.025, 52969.695 23/11/06,02:30:20,06,10,1, 11.8,1,1, -1.715, 10316.951, 493.066, 52969.976 23/11/06,02:30:20,07,10,1, 11.8,1,1, -1.715, 10316.969, 493.030, 52969.934 23/11/06,02:30:20,08,10,1, 11.8,1,1, -1.715, 10316.947, 493.024, 52969.930 23/11/06,02:30:20,09,10,1, 11.8,1,1, -1.715, 10316.983, 493.010, 52969.913 23/11/06,02:30:20,10,10,1, 11.8,1,1, -1.715, 10316.985, 493.000, 52969.931 23/11/06,02:30:20,11,10,1, 11.8,1,1, -1.715, 10317.040, 493.010, 52969.939 23/11/06,02:30:20,12,10,1, 11.8,1,1, -1.715, 10316.994, 493.015, 52969.896 23/11/06,02:30:20,13,10,1, 11.8,1,1, -1.715, 10317.001, 492.984, 52969.944 23/11/06,02:30:20,14,10,1, 11.8,1,1, -1.715, 10317.025, 492.973, 52969.957 23/11/06,02:30:20,15,10,1, 11.8,1,1, -1.715, 10317.010, 492.966, 52969.966 23/11/06,02:30:20,16,10,1, 11.8,1,1, -1.715, 10317.030, 492.961, 52969.964 23/11/06,02:30:20,17,10,1, 11.8,1,1, -1.715, 10317.019, 492.970, 52969.987 23/11/06,02:30:20,18,10,1, 11.8,1,1, -1.715, 10317.029, 492.972, 52969.974 23/11/06,02:30:20,19,10,1, 11.8,1,1, -1.715, 10317.052, 492.936, 52969.980 23/11/06,02:30:21,00,11,1, 11.9,1,1, -1.715, 10317.050, 492.936, 52969.980 23/11/06,02:30:21,01,11,1, 11.9,1,1, -1.715, 10317.038, 492.951, 52969.993 23/11/06,02:30:21,02,11,1, 11.9,1,1, -1.715, 10317.062, 492.939, 52969.990 23/11/06,02:30:21,03,11,1, 11.9,1,1, -1.715, 10317.057, 492.896, 52969.976 23/11/06,02:30:21,04,11,1, 11.9,1,1, -1.715, 10317.054, 492.897, 52970.006 23/11/06,02:30:21,05,11,1, 11.9,1,1, -1.715, 10317.069, 492.887, 52969.980 23/11/06,02:30:21,06,11,1, 11.9,1,1, -1.715, 10317.085, 492.877, 52969.992 23/11/06,02:30:21,07,11,1, 11.9,1,1, -1.715, 10317.079, 492.874, 52970.031 23/11/06,02:30:21,08,11,1, 11.9,1,1, -1.715, 10317.106, 492.836, 52970.010 23/11/06,02:30:21,09,11,1, 11.9,1,1, -1.715, 10317.067, 492.840, 52970.016 23/11/06,02:30:21,10,11,1, 11.9,1,1, -1.715, 10317.115, 492.824, 52970.057 23/11/06,02:30:21,11,11,1, 11.9,1,1, -1.715, 10317.094, 492.825, 52970.030 23/11/06,02:30:21,12,11,1, 11.9,1,1, -1.715, 10317.103, 492.822, 52970.017 23/11/06,02:30:21,13,11,1, 11.9,1,1, -1.715, 10317.124, 492.809, 52970.012 23/11/06,02:30:21,14,11,1, 11.9,1,1, -1.715, 10317.114, 492.813, 52970.041 23/11/06,02:30:21,15,11,1, 11.9,1,1, -1.715, 10317.108, 492.800, 52970.059 23/11/06,02:30:21,16,11,1, 11.9,1,1, -1.715, 10317.121, 492.768, 52970.059 23/11/06,02:30:21,17,11,1, 11.9,1,1, -1.715, 10317.134, 492.792, 52970.078 23/11/06,02:30:21,18,11,1, 11.9,1,1, -1.715, 10317.145, 492.777, 52970.070 23/11/06,02:30:21,19,11,1, 11.9,1,1, -1.715, 10317.127, 492.747, 52970.064 23/11/06,02:30:22,00,11,1, 12.0,1,1, -1.713, 10317.125, 492.747, 52970.064 23/11/06,02:30:22,01,11,1, 12.0,1,1, -1.713, 10317.151, 492.749, 52970.059 23/11/06,02:30:22,02,11,1, 12.0,1,1, -1.713, 10317.158, 492.743, 52970.066 23/11/06,02:30:22,03,11,1, 12.0,1,1, -1.713, 10317.174, 492.725, 52970.084 23/11/06,02:30:22,04,11,1, 12.0,1,1, -1.713, 10317.186, 492.710, 52970.090 23/11/06,02:30:22,05,11,1, 12.0,1,1, -1.713, 10317.143, 492.697, 52970.017 23/11/06,02:30:22,06,11,1, 12.0,1,1, -1.713, 10317.199, 492.684, 52970.069 23/11/06,02:30:22,07,11,1, 12.0,1,1, -1.713, 10317.178, 492.681, 52970.071 23/11/06,02:30:22,08,11,1, 12.0,1,1, -1.713, 10317.175, 492.658, 52970.084 23/11/06,02:30:22,09,11,1, 12.0,1,1, -1.713, 10317.181, 492.639, 52970.100 23/11/06,02:30:22,10,11,1, 12.0,1,1, -1.713, 10317.198, 492.654, 52970.116 23/11/06,02:30:22,11,11,1, 12.0,1,1, -1.713, 10317.184, 492.679, 52970.103 23/11/06,02:30:22,12,11,1, 12.0,1,1, -1.713, 10317.192, 492.635, 52970.145 23/11/06,02:30:22,13,11,1, 12.0,1,1, -1.713, 10317.171, 492.632, 52970.129 23/11/06,02:30:22,14,11,1, 12.0,1,1, -1.713, 10317.179, 492.623, 52970.115 23/11/06,02:30:22,15,11,1, 12.0,1,1, -1.713, 10317.171, 492.592, 52970.106 23/11/06,02:30:22,16,11,1, 12.0,1,1, -1.713, 10317.178, 492.588, 52970.119 23/11/06,02:30:22,17,11,1, 12.0,1,1, -1.713, 10317.167, 492.587, 52970.146 23/11/06,02:30:22,18,11,1, 12.0,1,1, -1.713, 10317.185, 492.579, 52970.133 23/11/06,02:30:22,19,11,1, 12.0,1,1, -1.713, 10317.175, 492.588, 52970.197 23/11/06,02:30:23,00,10,1, 11.9,1,1, -1.715, 10317.167, 492.588, 52970.197 23/11/06,02:30:23,01,10,1, 11.9,1,1, -1.715, 10317.171, 492.533, 52970.191 23/11/06,02:30:23,02,10,1, 11.9,1,1, -1.715, 10317.199, 492.525, 52970.160 23/11/06,02:30:23,03,10,1, 11.9,1,1, -1.715, 10317.178, 492.533, 52970.232 23/11/06,02:30:23,04,10,1, 11.9,1,1, -1.715, 10317.168, 492.491, 52970.169 23/11/06,02:30:23,05,10,1, 11.9,1,1, -1.715, 10317.167, 492.469, 52970.174 23/11/06,02:30:23,06,10,1, 11.9,1,1, -1.715, 10317.171, 492.474, 52970.156 23/11/06,02:30:23,07,10,1, 11.9,1,1, -1.715, 10317.184, 492.473, 52970.212 23/11/06,02:30:23,08,10,1, 11.9,1,1, -1.715, 10317.172, 492.452, 52970.172 23/11/06,02:30:23,09,10,1, 11.9,1,1, -1.715, 10317.152, 492.444, 52970.200 23/11/06,02:30:23,10,10,1, 11.9,1,1, -1.715, 10317.161, 492.435, 52970.222 23/11/06,02:30:23,11,10,1, 11.9,1,1, -1.715, 10317.165, 492.406, 52970.193 23/11/06,02:30:23,12,10,1, 11.9,1,1, -1.715, 10317.145, 492.426, 52970.201 23/11/06,02:30:23,13,10,1, 11.9,1,1, -1.715, 10317.159, 492.401, 52970.240 23/11/06,02:30:23,14,10,1, 11.9,1,1, -1.715, 10317.147, 492.376, 52970.239 23/11/06,02:30:23,15,10,1, 11.9,1,1, -1.715, 10317.130, 492.366, 52970.275 23/11/06,02:30:23,16,10,1, 11.9,1,1, -1.715, 10317.149, 492.348, 52970.263 23/11/06,02:30:23,17,10,1, 11.9,1,1, -1.715, 10317.123, 492.353, 52970.223 23/11/06,02:30:23,18,10,1, 11.9,1,1, -1.715, 10317.150, 492.354, 52970.225 23/11/06,02:30:23,19,10,1, 11.9,1,1, -1.715, 10317.151, 492.369, 52970.238 23/11/06,02:30:24,00,11,1, 12.0,1,1, -1.713, 10317.150, 492.369, 52970.238 23/11/06,02:30:24,01,11,1, 12.0,1,1, -1.713, 10317.164, 492.304, 52970.265 23/11/06,02:30:24,02,11,1, 12.0,1,1, -1.713, 10317.130, 492.297, 52970.270 23/11/06,02:30:24,03,11,1, 12.0,1,1, -1.713, 10317.136, 492.295, 52970.317 23/11/06,02:30:24,04,11,1, 12.0,1,1, -1.713, 10317.168, 492.297, 52970.312 23/11/06,02:30:24,05,11,1, 12.0,1,1, -1.713, 10317.147, 492.316, 52970.360 23/11/06,02:30:24,06,11,1, 12.0,1,1, -1.713, 10317.139, 492.290, 52970.320 23/11/06,02:30:24,07,11,1, 12.0,1,1, -1.713, 10317.137, 492.272, 52970.276 23/11/06,02:30:24,08,11,1, 12.0,1,1, -1.713, 10317.132, 492.265, 52970.324 23/11/06,02:30:24,09,11,1, 12.0,1,1, -1.713, 10317.157, 492.247, 52970.336 23/11/06,02:30:24,10,11,1, 12.0,1,1, -1.713, 10317.142, 492.242, 52970.318 23/11/06,02:30:24,11,11,1, 12.0,1,1, -1.713, 10317.141, 492.273, 52970.330 23/11/06,02:30:24,12,11,1, 12.0,1,1, -1.713, 10317.154, 492.244, 52970.336 23/11/06,02:30:24,13,11,1, 12.0,1,1, -1.713, 10317.149, 492.250, 52970.398 23/11/06,02:30:24,14,11,1, 12.0,1,1, -1.713, 10317.142, 492.238, 52970.357 23/11/06,02:30:24,15,11,1, 12.0,1,1, -1.713, 10317.130, 492.244, 52970.367 23/11/06,02:30:24,16,11,1, 12.0,1,1, -1.713, 10317.144, 492.222, 52970.375 23/11/06,02:30:24,17,11,1, 12.0,1,1, -1.713, 10317.144, 492.231, 52970.383 23/11/06,02:30:24,18,11,1, 12.0,1,1, -1.713, 10317.129, 492.228, 52970.360 23/11/06,02:30:24,19,11,1, 12.0,1,1, -1.713, 10317.138, 492.210, 52970.379 23/11/06,02:30:25,00,11,1, 11.9,1,1, -1.713, 10317.134, 492.210, 52970.379 23/11/06,02:30:25,01,11,1, 11.9,1,1, -1.713, 10317.137, 492.186, 52970.480 23/11/06,02:30:25,02,11,1, 11.9,1,1, -1.713, 10317.118, 492.200, 52970.440 23/11/06,02:30:25,03,11,1, 11.9,1,1, -1.713, 10317.098, 492.180, 52970.431 23/11/06,02:30:25,04,11,1, 11.9,1,1, -1.713, 10317.103, 492.172, 52970.449 23/11/06,02:30:25,05,11,1, 11.9,1,1, -1.713, 10317.106, 492.144, 52970.442 23/11/06,02:30:25,06,11,1, 11.9,1,1, -1.713, 10317.078, 492.160, 52970.399 23/11/06,02:30:25,07,11,1, 11.9,1,1, -1.713, 10317.071, 492.174, 52970.440 23/11/06,02:30:25,08,11,1, 11.9,1,1, -1.713, 10317.083, 492.159, 52970.464 23/11/06,02:30:25,09,11,1, 11.9,1,1, -1.713, 10317.098, 492.155, 52970.452 23/11/06,02:30:25,10,11,1, 11.9,1,1, -1.713, 10317.101, 492.137, 52970.473 23/11/06,02:30:25,11,11,1, 11.9,1,1, -1.713, 10317.106, 492.141, 52970.631 23/11/06,02:30:25,12,11,1, 11.9,1,1, -1.713, 10317.076, 492.151, 52970.517 23/11/06,02:30:25,13,11,1, 11.9,1,1, -1.713, 10317.073, 492.142, 52970.572 23/11/06,02:30:25,14,11,1, 11.9,1,1, -1.713, 10317.083, 492.108, 52970.447 23/11/06,02:30:25,15,11,1, 11.9,1,1, -1.713, 10317.080, 492.136, 52970.489 23/11/06,02:30:25,16,11,1, 11.9,1,1, -1.713, 10317.019, 492.100, 52970.471 23/11/06,02:30:25,17,11,1, 11.9,1,1, -1.713, 10317.085, 492.126, 52970.475 23/11/06,02:30:25,18,11,1, 11.9,1,1, -1.713, 10317.043, 492.110, 52970.528 23/11/06,02:30:25,19,11,1, 11.9,1,1, -1.713, 10317.053, 492.116, 52970.533 23/11/06,02:30:26,00,11,1, 11.9,1,1, -1.715, 10317.050, 492.116, 52970.533 23/11/06,02:30:26,01,11,1, 11.9,1,1, -1.715, 10317.055, 492.099, 52970.528 23/11/06,02:30:26,02,11,1, 11.9,1,1, -1.715, 10317.043, 492.069, 52970.551 23/11/06,02:30:26,03,11,1, 11.9,1,1, -1.715, 10317.022, 492.095, 52970.533 23/11/06,02:30:26,04,11,1, 11.9,1,1, -1.715, 10317.031, 492.073, 52970.520 23/11/06,02:30:26,05,11,1, 11.9,1,1, -1.715, 10317.002, 492.068, 52970.519 23/11/06,02:30:26,06,11,1, 11.9,1,1, -1.715, 10317.030, 492.068, 52970.575 23/11/06,02:30:26,07,11,1, 11.9,1,1, -1.715, 10317.024, 492.059, 52970.548 23/11/06,02:30:26,08,11,1, 11.9,1,1, -1.715, 10317.008, 492.064, 52970.543 23/11/06,02:30:26,09,11,1, 11.9,1,1, -1.715, 10317.009, 492.069, 52970.584 23/11/06,02:30:26,10,11,1, 11.9,1,1, -1.715, 10316.978, 492.064, 52970.538 23/11/06,02:30:26,11,11,1, 11.9,1,1, -1.715, 10316.971, 492.077, 52970.557 23/11/06,02:30:26,12,11,1, 11.9,1,1, -1.715, 10316.984, 492.043, 52970.583 23/11/06,02:30:26,13,11,1, 11.9,1,1, -1.715, 10317.011, 492.057, 52970.577 23/11/06,02:30:26,14,11,1, 11.9,1,1, -1.715, 10316.974, 492.036, 52970.555 23/11/06,02:30:26,15,11,1, 11.9,1,1, -1.715, 10316.987, 492.043, 52970.621 23/11/06,02:30:26,16,11,1, 11.9,1,1, -1.715, 10316.967, 492.031, 52970.583 23/11/06,02:30:26,17,11,1, 11.9,1,1, -1.715, 10316.988, 492.018, 52970.573 23/11/06,02:30:26,18,11,1, 11.9,1,1, -1.715, 10316.973, 492.047, 52970.620 23/11/06,02:30:26,19,11,1, 11.9,1,1, -1.715, 10316.962, 492.018, 52970.653 23/11/06,02:30:27,00,11,1, 11.9,1,1, -1.714, 10316.958, 492.018, 52970.653 23/11/06,02:30:27,01,11,1, 11.9,1,1, -1.714, 10316.988, 492.024, 52970.644 23/11/06,02:30:27,02,11,1, 11.9,1,1, -1.714, 10316.970, 492.019, 52970.648 23/11/06,02:30:27,03,11,1, 11.9,1,1, -1.714, 10316.952, 492.011, 52970.685 23/11/06,02:30:27,04,11,1, 11.9,1,1, -1.714, 10316.950, 492.007, 52970.660 23/11/06,02:30:27,05,11,1, 11.9,1,1, -1.714, 10316.938, 492.037, 52970.645 23/11/06,02:30:27,06,11,1, 11.9,1,1, -1.714, 10316.946, 492.040, 52970.679 23/11/06,02:30:27,07,11,1, 11.9,1,1, -1.714, 10316.940, 492.036, 52970.661 23/11/06,02:30:27,08,11,1, 11.9,1,1, -1.714, 10316.954, 492.006, 52970.677 23/11/06,02:30:27,09,11,1, 11.9,1,1, -1.714, 10316.940, 492.028, 52970.700 23/11/06,02:30:27,10,11,1, 11.9,1,1, -1.714, 10316.931, 492.026, 52970.729 23/11/06,02:30:27,11,11,1, 11.9,1,1, -1.714, 10316.931, 492.030, 52970.716 23/11/06,02:30:27,12,11,1, 11.9,1,1, -1.714, 10316.914, 492.015, 52970.719 23/11/06,02:30:27,13,11,1, 11.9,1,1, -1.714, 10316.922, 492.028, 52970.786 23/11/06,02:30:27,14,11,1, 11.9,1,1, -1.714, 10316.921, 492.050, 52970.765 23/11/06,02:30:27,15,11,1, 11.9,1,1, -1.714, 10316.917, 492.049, 52970.750 23/11/06,02:30:27,16,11,1, 11.9,1,1, -1.714, 10316.889, 492.034, 52970.742 23/11/06,02:30:27,17,11,1, 11.9,1,1, -1.714, 10316.911, 492.031, 52970.763 23/11/06,02:30:27,18,11,1, 11.9,1,1, -1.714, 10316.909, 492.014, 52970.774 23/11/06,02:30:27,19,11,1, 11.9,1,1, -1.714, 10316.885, 492.038, 52970.737 23/11/06,02:30:28,00,11,1, 12.0,1,1, -1.713, 10316.883, 492.038, 52970.737 23/11/06,02:30:28,01,11,1, 12.0,1,1, -1.713, 10316.911, 492.006, 52970.805 23/11/06,02:30:28,02,11,1, 12.0,1,1, -1.713, 10316.856, 492.022, 52970.849 23/11/06,02:30:28,03,11,1, 12.0,1,1, -1.713, 10316.869, 492.031, 52970.851 23/11/06,02:30:28,04,11,1, 12.0,1,1, -1.713, 10316.866, 492.034, 52970.858 23/11/06,02:30:28,05,11,1, 12.0,1,1, -1.713, 10316.845, 492.027, 52970.855 23/11/06,02:30:28,06,11,1, 12.0,1,1, -1.713, 10316.846, 492.021, 52970.844 23/11/06,02:30:28,07,11,1, 12.0,1,1, -1.713, 10316.866, 492.063, 52970.864 23/11/06,02:30:28,08,11,1, 12.0,1,1, -1.713, 10316.840, 492.054, 52970.874 23/11/06,02:30:28,09,11,1, 12.0,1,1, -1.713, 10316.838, 492.022, 52970.882 23/11/06,02:30:28,10,11,1, 12.0,1,1, -1.713, 10316.831, 492.044, 52970.886 23/11/06,02:30:28,11,11,1, 12.0,1,1, -1.713, 10316.842, 492.041, 52970.912 23/11/06,02:30:28,12,11,1, 12.0,1,1, -1.713, 10316.842, 492.007, 52970.881 23/11/06,02:30:28,13,11,1, 12.0,1,1, -1.713, 10316.803, 492.035, 52970.910 23/11/06,02:30:28,14,11,1, 12.0,1,1, -1.713, 10316.829, 492.061, 52970.962 23/11/06,02:30:28,15,11,1, 12.0,1,1, -1.713, 10316.828, 492.019, 52970.926 23/11/06,02:30:28,16,11,1, 12.0,1,1, -1.713, 10316.790, 492.020, 52970.906 23/11/06,02:30:28,17,11,1, 12.0,1,1, -1.713, 10316.803, 492.029, 52970.947 23/11/06,02:30:28,18,11,1, 12.0,1,1, -1.713, 10316.800, 492.034, 52970.949 23/11/06,02:30:28,19,11,1, 12.0,1,1, -1.713, 10316.797, 492.055, 52970.963 23/11/06,02:30:29,00,11,1, 12.0,1,1, -1.713, 10316.792, 492.055, 52970.963 23/11/06,02:30:29,01,11,1, 12.0,1,1, -1.713, 10316.776, 492.042, 52970.941 23/11/06,02:30:29,02,11,1, 12.0,1,1, -1.713, 10316.778, 492.037, 52970.958 23/11/06,02:30:29,03,11,1, 12.0,1,1, -1.713, 10316.737, 492.073, 52971.020 23/11/06,02:30:29,04,11,1, 12.0,1,1, -1.713, 10316.765, 492.040, 52970.958 23/11/06,02:30:29,05,11,1, 12.0,1,1, -1.713, 10316.740, 492.049, 52970.986 23/11/06,02:30:29,06,11,1, 12.0,1,1, -1.713, 10316.749, 492.035, 52970.979 23/11/06,02:30:29,07,11,1, 12.0,1,1, -1.713, 10316.772, 492.062, 52970.994 23/11/06,02:30:29,08,11,1, 12.0,1,1, -1.713, 10316.746, 492.041, 52971.008 23/11/06,02:30:29,09,11,1, 12.0,1,1, -1.713, 10316.766, 492.018, 52971.056 23/11/06,02:30:29,10,11,1, 12.0,1,1, -1.713, 10316.743, 492.024, 52971.023 23/11/06,02:30:29,11,11,1, 12.0,1,1, -1.713, 10316.761, 492.021, 52971.029 23/11/06,02:30:29,12,11,1, 12.0,1,1, -1.713, 10316.747, 492.041, 52971.027 23/11/06,02:30:29,13,11,1, 12.0,1,1, -1.713, 10316.745, 492.022, 52971.065 23/11/06,02:30:29,14,11,1, 12.0,1,1, -1.713, 10316.726, 492.033, 52971.011 23/11/06,02:30:29,15,11,1, 12.0,1,1, -1.713, 10316.721, 492.034, 52971.065 23/11/06,02:30:29,16,11,1, 12.0,1,1, -1.713, 10316.717, 492.015, 52971.061 23/11/06,02:30:29,17,11,1, 12.0,1,1, -1.713, 10316.714, 492.007, 52971.082 23/11/06,02:30:29,18,11,1, 12.0,1,1, -1.713, 10316.705, 492.031, 52971.097 23/11/06,02:30:29,19,11,1, 12.0,1,1, -1.713, 10316.672, 492.039, 52971.043 23/11/06,02:30:30,00,11,1, 11.9,1,1, -1.715, 10316.666, 492.039, 52971.043 23/11/06,02:30:30,01,11,1, 11.9,1,1, -1.715, 10316.685, 492.025, 52971.099 23/11/06,02:30:30,02,11,1, 11.9,1,1, -1.715, 10316.679, 492.000, 52971.122 23/11/06,02:30:30,03,11,1, 11.9,1,1, -1.715, 10316.658, 492.050, 52971.129 23/11/06,02:30:30,04,11,1, 11.9,1,1, -1.715, 10316.657, 492.031, 52971.130 23/11/06,02:30:30,05,11,1, 11.9,1,1, -1.715, 10316.653, 492.048, 52971.148 23/11/06,02:30:30,06,11,1, 11.9,1,1, -1.715, 10316.646, 492.070, 52971.173 23/11/06,02:30:30,07,11,1, 11.9,1,1, -1.715, 10316.658, 492.046, 52971.165 23/11/06,02:30:30,08,11,1, 11.9,1,1, -1.715, 10316.662, 492.049, 52971.159 23/11/06,02:30:30,09,11,1, 11.9,1,1, -1.715, 10316.645, 492.042, 52971.187 23/11/06,02:30:30,10,11,1, 11.9,1,1, -1.715, 10316.655, 492.062, 52971.224 23/11/06,02:30:30,11,11,1, 11.9,1,1, -1.715, 10316.627, 492.050, 52971.186 23/11/06,02:30:30,12,11,1, 11.9,1,1, -1.715, 10316.637, 492.098, 52971.246 23/11/06,02:30:30,13,11,1, 11.9,1,1, -1.715, 10316.636, 492.090, 52971.211 23/11/06,02:30:30,14,11,1, 11.9,1,1, -1.715, 10316.615, 492.080, 52971.175 23/11/06,02:30:30,15,11,1, 11.9,1,1, -1.715, 10316.626, 492.064, 52971.236 23/11/06,02:30:30,16,11,1, 11.9,1,1, -1.715, 10316.609, 492.087, 52971.263 23/11/06,02:30:30,17,11,1, 11.9,1,1, -1.715, 10316.584, 492.060, 52971.284 23/11/06,02:30:30,18,11,1, 11.9,1,1, -1.715, 10316.591, 492.072, 52971.272 23/11/06,02:30:30,19,11,1, 11.9,1,1, -1.715, 10316.611, 492.078, 52971.258 23/11/06,02:30:31,00,11,1, 11.9,1,1, -1.712, 10316.608, 492.078, 52971.258 23/11/06,02:30:31,01,11,1, 11.9,1,1, -1.712, 10316.594, 492.119, 52971.430 23/11/06,02:30:31,02,11,1, 11.9,1,1, -1.712, 10316.516, 492.108, 52971.261 23/11/06,02:30:31,03,11,1, 11.9,1,1, -1.712, 10316.535, 492.083, 52971.369 23/11/06,02:30:31,04,11,1, 11.9,1,1, -1.712, 10316.529, 492.117, 52971.354 23/11/06,02:30:31,05,11,1, 11.9,1,1, -1.712, 10316.513, 492.129, 52971.349 23/11/06,02:30:31,06,11,1, 11.9,1,1, -1.712, 10316.535, 492.108, 52971.343 23/11/06,02:30:31,07,11,1, 11.9,1,1, -1.712, 10316.522, 492.131, 52971.345 23/11/06,02:30:31,08,11,1, 11.9,1,1, -1.712, 10316.536, 492.097, 52971.358 23/11/06,02:30:31,09,11,1, 11.9,1,1, -1.712, 10316.515, 492.135, 52971.404 23/11/06,02:30:31,10,11,1, 11.9,1,1, -1.712, 10316.530, 492.152, 52971.448 23/11/06,02:30:31,11,11,1, 11.9,1,1, -1.712, 10316.501, 492.129, 52971.388 23/11/06,02:30:31,12,11,1, 11.9,1,1, -1.712, 10316.521, 492.161, 52971.438 23/11/06,02:30:31,13,11,1, 11.9,1,1, -1.712, 10316.516, 492.148, 52971.408 23/11/06,02:30:31,14,11,1, 11.9,1,1, -1.712, 10316.503, 492.145, 52971.389 23/11/06,02:30:31,15,11,1, 11.9,1,1, -1.712, 10316.484, 492.178, 52971.482 23/11/06,02:30:31,16,11,1, 11.9,1,1, -1.712, 10316.486, 492.167, 52971.463 23/11/06,02:30:31,17,11,1, 11.9,1,1, -1.712, 10316.476, 492.159, 52971.468 23/11/06,02:30:31,18,11,1, 11.9,1,1, -1.712, 10316.507, 492.195, 52971.517 23/11/06,02:30:31,19,11,1, 11.9,1,1, -1.712, 10316.492, 492.203, 52971.457 23/11/06,02:30:32,00,11,1, 11.9,1,1, -1.713, 10316.491, 492.203, 52971.457 23/11/06,02:30:32,01,11,1, 11.9,1,1, -1.713, 10316.497, 492.204, 52971.500 23/11/06,02:30:32,02,11,1, 11.9,1,1, -1.713, 10316.498, 492.185, 52971.513 23/11/06,02:30:32,03,11,1, 11.9,1,1, -1.713, 10316.492, 492.187, 52971.512 23/11/06,02:30:32,04,11,1, 11.9,1,1, -1.713, 10316.466, 492.220, 52971.517 23/11/06,02:30:32,05,11,1, 11.9,1,1, -1.713, 10316.455, 492.182, 52971.560 23/11/06,02:30:32,06,11,1, 11.9,1,1, -1.713, 10316.464, 492.202, 52971.566 23/11/06,02:30:32,07,11,1, 11.9,1,1, -1.713, 10316.444, 492.209, 52971.551 23/11/06,02:30:32,08,11,1, 11.9,1,1, -1.713, 10316.435, 492.190, 52971.559 23/11/06,02:30:32,09,11,1, 11.9,1,1, -1.713, 10316.441, 492.184, 52971.542 23/11/06,02:30:32,10,11,1, 11.9,1,1, -1.713, 10316.446, 492.183, 52971.566 23/11/06,02:30:32,11,11,1, 11.9,1,1, -1.713, 10316.446, 492.200, 52971.610 23/11/06,02:30:32,12,11,1, 11.9,1,1, -1.713, 10316.458, 492.192, 52971.585 23/11/06,02:30:32,13,11,1, 11.9,1,1, -1.713, 10316.454, 492.225, 52971.600 23/11/06,02:30:32,14,11,1, 11.9,1,1, -1.713, 10316.427, 492.195, 52971.597 23/11/06,02:30:32,15,11,1, 11.9,1,1, -1.713, 10316.436, 492.197, 52971.621 23/11/06,02:30:32,16,11,1, 11.9,1,1, -1.713, 10316.427, 492.215, 52971.635 23/11/06,02:30:32,17,11,1, 11.9,1,1, -1.713, 10316.419, 492.203, 52971.620 23/11/06,02:30:32,18,11,1, 11.9,1,1, -1.713, 10316.412, 492.205, 52971.636 23/11/06,02:30:32,19,11,1, 11.9,1,1, -1.713, 10316.428, 492.202, 52971.676 23/11/06,02:30:33,00,10,1, 12.0,1,1, -1.712, 10316.424, 492.202, 52971.676 23/11/06,02:30:33,01,10,1, 12.0,1,1, -1.712, 10316.436, 492.192, 52971.668 23/11/06,02:30:33,02,10,1, 12.0,1,1, -1.712, 10316.406, 492.210, 52971.790 23/11/06,02:30:33,03,10,1, 12.0,1,1, -1.712, 10316.389, 492.192, 52971.657 23/11/06,02:30:33,04,10,1, 12.0,1,1, -1.712, 10316.389, 492.215, 52971.688 23/11/06,02:30:33,05,10,1, 12.0,1,1, -1.712, 10316.382, 492.206, 52971.684 23/11/06,02:30:33,06,10,1, 12.0,1,1, -1.712, 10316.375, 492.206, 52971.685 23/11/06,02:30:33,07,10,1, 12.0,1,1, -1.712, 10316.388, 492.201, 52971.709 23/11/06,02:30:33,08,10,1, 12.0,1,1, -1.712, 10316.389, 492.203, 52971.729 23/11/06,02:30:33,09,10,1, 12.0,1,1, -1.712, 10316.353, 492.192, 52971.716 23/11/06,02:30:33,10,10,1, 12.0,1,1, -1.712, 10316.372, 492.185, 52971.723 23/11/06,02:30:33,11,10,1, 12.0,1,1, -1.712, 10316.371, 492.185, 52971.730 23/11/06,02:30:33,12,10,1, 12.0,1,1, -1.712, 10316.395, 492.177, 52971.755 23/11/06,02:30:33,13,10,1, 12.0,1,1, -1.712, 10316.369, 492.195, 52971.744 23/11/06,02:30:33,14,10,1, 12.0,1,1, -1.712, 10316.363, 492.177, 52971.744 23/11/06,02:30:33,15,10,1, 12.0,1,1, -1.712, 10316.372, 492.185, 52971.701 23/11/06,02:30:33,16,10,1, 12.0,1,1, -1.712, 10316.349, 492.180, 52971.795 23/11/06,02:30:33,17,10,1, 12.0,1,1, -1.712, 10316.329, 492.164, 52971.802 23/11/06,02:30:33,18,10,1, 12.0,1,1, -1.712, 10316.337, 492.170, 52971.801 23/11/06,02:30:33,19,10,1, 12.0,1,1, -1.712, 10316.346, 492.182, 52971.794 23/11/06,02:30:34,00,10,1, 11.8,1,1, -1.711, 10316.341, 492.182, 52971.794 23/11/06,02:30:34,01,10,1, 11.8,1,1, -1.711, 10316.355, 492.161, 52971.835 23/11/06,02:30:34,02,10,1, 11.8,1,1, -1.711, 10316.320, 492.178, 52971.830 23/11/06,02:30:34,03,10,1, 11.8,1,1, -1.711, 10316.335, 492.148, 52971.833 23/11/06,02:30:34,04,10,1, 11.8,1,1, -1.711, 10316.362, 492.153, 52971.829 23/11/06,02:30:34,05,10,1, 11.8,1,1, -1.711, 10316.334, 492.179, 52971.825 23/11/06,02:30:34,06,10,1, 11.8,1,1, -1.711, 10316.332, 492.173, 52971.825 23/11/06,02:30:34,07,10,1, 11.8,1,1, -1.711, 10316.305, 492.191, 52971.835 23/11/06,02:30:34,08,10,1, 11.8,1,1, -1.711, 10316.323, 492.172, 52971.834 23/11/06,02:30:34,09,10,1, 11.8,1,1, -1.711, 10316.318, 492.179, 52971.865 23/11/06,02:30:34,10,10,1, 11.8,1,1, -1.711, 10316.313, 492.194, 52971.868 23/11/06,02:30:34,11,10,1, 11.8,1,1, -1.711, 10316.303, 492.187, 52971.897 23/11/06,02:30:34,12,10,1, 11.8,1,1, -1.711, 10316.300, 492.171, 52971.873 23/11/06,02:30:34,13,10,1, 11.8,1,1, -1.711, 10316.292, 492.193, 52971.853 23/11/06,02:30:34,14,10,1, 11.8,1,1, -1.711, 10316.301, 492.183, 52971.905 23/11/06,02:30:34,15,10,1, 11.8,1,1, -1.711, 10316.300, 492.165, 52971.870 23/11/06,02:30:34,16,10,1, 11.8,1,1, -1.711, 10316.306, 492.205, 52971.906 23/11/06,02:30:34,17,10,1, 11.8,1,1, -1.711, 10316.311, 492.174, 52971.940 23/11/06,02:30:34,18,10,1, 11.8,1,1, -1.711, 10316.279, 492.176, 52971.969 23/11/06,02:30:34,19,10,1, 11.8,1,1, -1.711, 10316.272, 492.179, 52971.936 23/11/06,02:30:35,00,10,1, 11.8,1,1, -1.713, 10316.266, 492.179, 52971.936 23/11/06,02:30:35,01,10,1, 11.8,1,1, -1.713, 10316.291, 492.171, 52971.935 23/11/06,02:30:35,02,10,1, 11.8,1,1, -1.713, 10316.271, 492.200, 52971.935 23/11/06,02:30:35,03,10,1, 11.8,1,1, -1.713, 10316.263, 492.178, 52971.918 23/11/06,02:30:35,04,10,1, 11.8,1,1, -1.713, 10316.284, 492.176, 52971.972 23/11/06,02:30:35,05,10,1, 11.8,1,1, -1.713, 10316.269, 492.181, 52972.012 23/11/06,02:30:35,06,10,1, 11.8,1,1, -1.713, 10316.262, 492.194, 52971.996 23/11/06,02:30:35,07,10,1, 11.8,1,1, -1.713, 10316.277, 492.195, 52972.026 23/11/06,02:30:35,08,10,1, 11.8,1,1, -1.713, 10316.263, 492.182, 52971.978 23/11/06,02:30:35,09,10,1, 11.8,1,1, -1.713, 10316.254, 492.212, 52972.035 23/11/06,02:30:35,10,10,1, 11.8,1,1, -1.713, 10316.254, 492.179, 52972.016 23/11/06,02:30:35,11,10,1, 11.8,1,1, -1.713, 10316.238, 492.192, 52972.031 23/11/06,02:30:35,12,10,1, 11.8,1,1, -1.713, 10316.238, 492.190, 52972.029 23/11/06,02:30:35,13,10,1, 11.8,1,1, -1.713, 10316.263, 492.224, 52972.065 23/11/06,02:30:35,14,10,1, 11.8,1,1, -1.713, 10316.252, 492.218, 52972.055 23/11/06,02:30:35,15,10,1, 11.8,1,1, -1.713, 10316.265, 492.232, 52972.060 23/11/06,02:30:35,16,10,1, 11.8,1,1, -1.713, 10316.256, 492.201, 52972.028 23/11/06,02:30:35,17,10,1, 11.8,1,1, -1.713, 10316.261, 492.219, 52972.084 23/11/06,02:30:35,18,10,1, 11.8,1,1, -1.713, 10316.264, 492.181, 52972.065 23/11/06,02:30:35,19,10,1, 11.8,1,1, -1.713, 10316.272, 492.218, 52972.055 23/11/06,02:30:36,00,10,1, 11.9,1,1, -1.713, 10316.266, 492.218, 52972.055 23/11/06,02:30:36,01,10,1, 11.9,1,1, -1.713, 10316.253, 492.211, 52972.100 23/11/06,02:30:36,02,10,1, 11.9,1,1, -1.713, 10316.267, 492.217, 52972.088 23/11/06,02:30:36,03,10,1, 11.9,1,1, -1.713, 10316.287, 492.232, 52972.127 23/11/06,02:30:36,04,10,1, 11.9,1,1, -1.713, 10316.278, 492.226, 52972.118 23/11/06,02:30:36,05,10,1, 11.9,1,1, -1.713, 10316.268, 492.209, 52972.131 23/11/06,02:30:36,06,10,1, 11.9,1,1, -1.713, 10316.270, 492.187, 52972.097 23/11/06,02:30:36,07,10,1, 11.9,1,1, -1.713, 10316.282, 492.201, 52972.095 23/11/06,02:30:36,08,10,1, 11.9,1,1, -1.713, 10316.274, 492.213, 52972.134 23/11/06,02:30:36,09,10,1, 11.9,1,1, -1.713, 10316.292, 492.215, 52972.143 23/11/06,02:30:36,10,10,1, 11.9,1,1, -1.713, 10316.271, 492.204, 52972.183 23/11/06,02:30:36,11,10,1, 11.9,1,1, -1.713, 10316.277, 492.202, 52972.132 23/11/06,02:30:36,12,10,1, 11.9,1,1, -1.713, 10316.276, 492.193, 52972.138 23/11/06,02:30:36,13,10,1, 11.9,1,1, -1.713, 10316.280, 492.187, 52972.169 23/11/06,02:30:36,14,10,1, 11.9,1,1, -1.713, 10316.286, 492.210, 52972.173 23/11/06,02:30:36,15,10,1, 11.9,1,1, -1.713, 10316.272, 492.208, 52972.176 23/11/06,02:30:36,16,10,1, 11.9,1,1, -1.713, 10316.323, 492.178, 52972.181 23/11/06,02:30:36,17,10,1, 11.9,1,1, -1.713, 10316.278, 492.217, 52972.242 23/11/06,02:30:36,18,10,1, 11.9,1,1, -1.713, 10316.298, 492.213, 52972.195 23/11/06,02:30:36,19,10,1, 11.9,1,1, -1.713, 10316.311, 492.189, 52972.162 23/11/06,02:30:37,00,10,1, 11.9,1,1, -1.714, 10316.308, 492.189, 52972.162 23/11/06,02:30:37,01,10,1, 11.9,1,1, -1.714, 10316.337, 492.186, 52972.269 23/11/06,02:30:37,02,10,1, 11.9,1,1, -1.714, 10316.330, 492.205, 52972.253 23/11/06,02:30:37,03,10,1, 11.9,1,1, -1.714, 10316.330, 492.187, 52972.265 23/11/06,02:30:37,04,10,1, 11.9,1,1, -1.714, 10316.350, 492.202, 52972.270 23/11/06,02:30:37,05,10,1, 11.9,1,1, -1.714, 10316.359, 492.201, 52972.305 23/11/06,02:30:37,06,10,1, 11.9,1,1, -1.714, 10316.362, 492.205, 52972.297 23/11/06,02:30:37,07,10,1, 11.9,1,1, -1.714, 10316.361, 492.196, 52972.282 23/11/06,02:30:37,08,10,1, 11.9,1,1, -1.714, 10316.378, 492.216, 52972.294 23/11/06,02:30:37,09,10,1, 11.9,1,1, -1.714, 10316.367, 492.200, 52972.315 23/11/06,02:30:37,10,10,1, 11.9,1,1, -1.714, 10316.359, 492.210, 52972.374 23/11/06,02:30:37,11,10,1, 11.9,1,1, -1.714, 10316.406, 492.206, 52972.289 23/11/06,02:30:37,12,10,1, 11.9,1,1, -1.714, 10316.384, 492.214, 52972.291 23/11/06,02:30:37,13,10,1, 11.9,1,1, -1.714, 10316.397, 492.199, 52972.324 23/11/06,02:30:37,14,10,1, 11.9,1,1, -1.714, 10316.414, 492.185, 52972.319 23/11/06,02:30:37,15,10,1, 11.9,1,1, -1.714, 10316.405, 492.214, 52972.323 23/11/06,02:30:37,16,10,1, 11.9,1,1, -1.714, 10316.401, 492.232, 52972.329 23/11/06,02:30:37,17,10,1, 11.9,1,1, -1.714, 10316.418, 492.194, 52972.377 23/11/06,02:30:37,18,10,1, 11.9,1,1, -1.714, 10316.402, 492.223, 52972.384 23/11/06,02:30:37,19,10,1, 11.9,1,1, -1.714, 10316.410, 492.229, 52972.369 23/11/06,02:30:38,00,10,1, 11.9,1,1, -1.712, 10316.408, 492.229, 52972.369 23/11/06,02:30:38,01,10,1, 11.9,1,1, -1.712, 10316.392, 492.223, 52972.373 23/11/06,02:30:38,02,10,1, 11.9,1,1, -1.712, 10316.394, 492.192, 52972.446 23/11/06,02:30:38,03,10,1, 11.9,1,1, -1.712, 10316.436, 492.196, 52972.451 23/11/06,02:30:38,04,10,1, 11.9,1,1, -1.712, 10316.434, 492.228, 52972.445 23/11/06,02:30:38,05,10,1, 11.9,1,1, -1.712, 10316.446, 492.207, 52972.439 23/11/06,02:30:38,06,10,1, 11.9,1,1, -1.712, 10316.452, 492.187, 52972.458 23/11/06,02:30:38,07,10,1, 11.9,1,1, -1.712, 10316.427, 492.178, 52972.435 23/11/06,02:30:38,08,10,1, 11.9,1,1, -1.712, 10316.461, 492.209, 52972.468 23/11/06,02:30:38,09,10,1, 11.9,1,1, -1.712, 10316.483, 492.190, 52972.455 23/11/06,02:30:38,10,10,1, 11.9,1,1, -1.712, 10316.464, 492.188, 52972.476 23/11/06,02:30:38,11,10,1, 11.9,1,1, -1.712, 10316.474, 492.204, 52972.481 23/11/06,02:30:38,12,10,1, 11.9,1,1, -1.712, 10316.485, 492.186, 52972.480 23/11/06,02:30:38,13,10,1, 11.9,1,1, -1.712, 10316.476, 492.192, 52972.445 23/11/06,02:30:38,14,10,1, 11.9,1,1, -1.712, 10316.479, 492.199, 52972.489 23/11/06,02:30:38,15,10,1, 11.9,1,1, -1.712, 10316.491, 492.194, 52972.481 23/11/06,02:30:38,16,10,1, 11.9,1,1, -1.712, 10316.471, 492.189, 52972.525 23/11/06,02:30:38,17,10,1, 11.9,1,1, -1.712, 10316.496, 492.169, 52972.496 23/11/06,02:30:38,18,10,1, 11.9,1,1, -1.712, 10316.503, 492.191, 52972.505 23/11/06,02:30:38,19,10,1, 11.9,1,1, -1.712, 10316.498, 492.191, 52972.507 23/11/06,02:30:39,00,10,1, 11.8,1,1, -1.712, 10316.491, 492.191, 52972.507 23/11/06,02:30:39,01,10,1, 11.8,1,1, -1.712, 10316.524, 492.198, 52972.554 23/11/06,02:30:39,02,10,1, 11.8,1,1, -1.712, 10316.532, 492.198, 52972.566 23/11/06,02:30:39,03,10,1, 11.8,1,1, -1.712, 10316.514, 492.195, 52972.572 23/11/06,02:30:39,04,10,1, 11.8,1,1, -1.712, 10316.506, 492.185, 52972.576 23/11/06,02:30:39,05,10,1, 11.8,1,1, -1.712, 10316.517, 492.209, 52972.583 23/11/06,02:30:39,06,10,1, 11.8,1,1, -1.712, 10316.523, 492.195, 52972.536 23/11/06,02:30:39,07,10,1, 11.8,1,1, -1.712, 10316.529, 492.176, 52972.577 23/11/06,02:30:39,08,10,1, 11.8,1,1, -1.712, 10316.534, 492.179, 52972.552 23/11/06,02:30:39,09,10,1, 11.8,1,1, -1.712, 10316.536, 492.199, 52972.583 23/11/06,02:30:39,10,10,1, 11.8,1,1, -1.712, 10316.535, 492.201, 52972.577 23/11/06,02:30:39,11,10,1, 11.8,1,1, -1.712, 10316.558, 492.183, 52972.583 23/11/06,02:30:39,12,10,1, 11.8,1,1, -1.712, 10316.566, 492.167, 52972.635 23/11/06,02:30:39,13,10,1, 11.8,1,1, -1.712, 10316.542, 492.159, 52972.618 23/11/06,02:30:39,14,10,1, 11.8,1,1, -1.712, 10316.576, 492.188, 52972.643 23/11/06,02:30:39,15,10,1, 11.8,1,1, -1.712, 10316.548, 492.165, 52972.627 23/11/06,02:30:39,16,10,1, 11.8,1,1, -1.712, 10316.568, 492.159, 52972.654 23/11/06,02:30:39,17,10,1, 11.8,1,1, -1.712, 10316.559, 492.149, 52972.622 23/11/06,02:30:39,18,10,1, 11.8,1,1, -1.712, 10316.554, 492.146, 52972.672 23/11/06,02:30:39,19,10,1, 11.8,1,1, -1.712, 10316.572, 492.134, 52972.678 23/11/06,02:30:40,00,10,1, 11.9,1,1, -1.714, 10316.566, 492.134, 52972.678 23/11/06,02:30:40,01,10,1, 11.9,1,1, -1.714, 10316.593, 492.179, 52972.708 23/11/06,02:30:40,02,10,1, 11.9,1,1, -1.714, 10316.553, 492.148, 52972.669 23/11/06,02:30:40,03,10,1, 11.9,1,1, -1.714, 10316.582, 492.169, 52972.696 23/11/06,02:30:40,04,10,1, 11.9,1,1, -1.714, 10316.583, 492.150, 52972.703 23/11/06,02:30:40,05,10,1, 11.9,1,1, -1.714, 10316.559, 492.187, 52972.717 23/11/06,02:30:40,06,10,1, 11.9,1,1, -1.714, 10316.598, 492.156, 52972.708 23/11/06,02:30:40,07,10,1, 11.9,1,1, -1.714, 10316.575, 492.144, 52972.716 23/11/06,02:30:40,08,10,1, 11.9,1,1, -1.714, 10316.591, 492.162, 52972.708 23/11/06,02:30:40,09,10,1, 11.9,1,1, -1.714, 10316.603, 492.194, 52972.741 23/11/06,02:30:40,10,10,1, 11.9,1,1, -1.714, 10316.610, 492.162, 52972.756 23/11/06,02:30:40,11,10,1, 11.9,1,1, -1.714, 10316.624, 492.180, 52972.745 23/11/06,02:30:40,12,10,1, 11.9,1,1, -1.714, 10316.604, 492.181, 52972.744 23/11/06,02:30:40,13,10,1, 11.9,1,1, -1.714, 10316.637, 492.183, 52972.794 23/11/06,02:30:40,14,10,1, 11.9,1,1, -1.714, 10316.639, 492.181, 52972.776 23/11/06,02:30:40,15,10,1, 11.9,1,1, -1.714, 10316.623, 492.185, 52972.768 23/11/06,02:30:40,16,10,1, 11.9,1,1, -1.714, 10316.614, 492.163, 52972.746 23/11/06,02:30:40,17,10,1, 11.9,1,1, -1.714, 10316.653, 492.184, 52972.822 23/11/06,02:30:40,18,10,1, 11.9,1,1, -1.714, 10316.651, 492.181, 52972.795 23/11/06,02:30:40,19,10,1, 11.9,1,1, -1.714, 10316.650, 492.168, 52972.814 23/11/06,02:30:41,00,10,1, 11.9,1,1, -1.715, 10316.650, 492.168, 52972.814 23/11/06,02:30:41,01,10,1, 11.9,1,1, -1.715, 10316.639, 492.195, 52972.801 23/11/06,02:30:41,02,10,1, 11.9,1,1, -1.715, 10316.654, 492.176, 52972.812 23/11/06,02:30:41,03,10,1, 11.9,1,1, -1.715, 10316.651, 492.166, 52972.813 23/11/06,02:30:41,04,10,1, 11.9,1,1, -1.715, 10316.671, 492.170, 52972.804 23/11/06,02:30:41,05,10,1, 11.9,1,1, -1.715, 10316.686, 492.176, 52972.819 23/11/06,02:30:41,06,10,1, 11.9,1,1, -1.715, 10316.670, 492.181, 52972.895 23/11/06,02:30:41,07,10,1, 11.9,1,1, -1.715, 10316.689, 492.207, 52972.904 23/11/06,02:30:41,08,10,1, 11.9,1,1, -1.715, 10316.698, 492.194, 52972.904 23/11/06,02:30:41,09,10,1, 11.9,1,1, -1.715, 10316.700, 492.184, 52972.880 23/11/06,02:30:41,10,10,1, 11.9,1,1, -1.715, 10316.689, 492.204, 52972.857 23/11/06,02:30:41,11,10,1, 11.9,1,1, -1.715, 10316.707, 492.187, 52972.879 23/11/06,02:30:41,12,10,1, 11.9,1,1, -1.715, 10316.712, 492.193, 52972.904 23/11/06,02:30:41,13,10,1, 11.9,1,1, -1.715, 10316.710, 492.192, 52972.920 23/11/06,02:30:41,14,10,1, 11.9,1,1, -1.715, 10316.731, 492.184, 52972.933 23/11/06,02:30:41,15,10,1, 11.9,1,1, -1.715, 10316.718, 492.224, 52972.939 23/11/06,02:30:41,16,10,1, 11.9,1,1, -1.715, 10316.706, 492.194, 52972.943 23/11/06,02:30:41,17,10,1, 11.9,1,1, -1.715, 10316.722, 492.230, 52972.936 23/11/06,02:30:41,18,10,1, 11.9,1,1, -1.715, 10316.746, 492.212, 52972.968 23/11/06,02:30:41,19,10,1, 11.9,1,1, -1.715, 10316.726, 492.228, 52972.955 23/11/06,02:30:42,00,10,1, 11.9,1,1, -1.712, 10316.725, 492.228, 52972.955 23/11/06,02:30:42,01,10,1, 11.9,1,1, -1.712, 10316.734, 492.208, 52972.971 23/11/06,02:30:42,02,10,1, 11.9,1,1, -1.712, 10316.736, 492.223, 52972.984 23/11/06,02:30:42,03,10,1, 11.9,1,1, -1.712, 10316.758, 492.200, 52972.986 23/11/06,02:30:42,04,10,1, 11.9,1,1, -1.712, 10316.756, 492.247, 52973.016 23/11/06,02:30:42,05,10,1, 11.9,1,1, -1.712, 10316.735, 492.221, 52973.009 23/11/06,02:30:42,06,10,1, 11.9,1,1, -1.712, 10316.746, 492.247, 52973.044 23/11/06,02:30:42,07,10,1, 11.9,1,1, -1.712, 10316.775, 492.252, 52973.054 23/11/06,02:30:42,08,10,1, 11.9,1,1, -1.712, 10316.790, 492.238, 52973.034 23/11/06,02:30:42,09,10,1, 11.9,1,1, -1.712, 10316.777, 492.256, 52973.032 23/11/06,02:30:42,10,10,1, 11.9,1,1, -1.712, 10316.771, 492.260, 52973.042 23/11/06,02:30:42,11,10,1, 11.9,1,1, -1.712, 10316.790, 492.275, 52973.055 23/11/06,02:30:42,12,10,1, 11.9,1,1, -1.712, 10316.771, 492.274, 52973.099 23/11/06,02:30:42,13,10,1, 11.9,1,1, -1.712, 10316.766, 492.260, 52973.104 23/11/06,02:30:42,14,10,1, 11.9,1,1, -1.712, 10316.795, 492.241, 52972.824 23/11/06,02:30:42,15,10,1, 11.9,1,1, -1.712, 10316.729, 492.245, 52973.119 23/11/06,02:30:42,16,10,1, 11.9,1,1, -1.712, 10316.767, 492.284, 52973.159 23/11/06,02:30:42,17,10,1, 11.9,1,1, -1.712, 10316.775, 492.263, 52973.159 23/11/06,02:30:42,18,10,1, 11.9,1,1, -1.712, 10316.786, 492.278, 52973.150 23/11/06,02:30:42,19,10,1, 11.9,1,1, -1.712, 10316.777, 492.295, 52973.170 23/11/06,02:30:43,00,10,1, 11.9,1,1, -1.712, 10316.775, 492.295, 52973.170 23/11/06,02:30:43,01,10,1, 11.9,1,1, -1.712, 10316.813, 492.321, 52973.174 23/11/06,02:30:43,02,10,1, 11.9,1,1, -1.712, 10316.806, 492.307, 52973.157 23/11/06,02:30:43,03,10,1, 11.9,1,1, -1.712, 10316.802, 492.319, 52973.222 23/11/06,02:30:43,04,10,1, 11.9,1,1, -1.712, 10316.795, 492.321, 52973.189 23/11/06,02:30:43,05,10,1, 11.9,1,1, -1.712, 10316.803, 492.333, 52973.203 23/11/06,02:30:43,06,10,1, 11.9,1,1, -1.712, 10316.806, 492.309, 52973.158 23/11/06,02:30:43,07,10,1, 11.9,1,1, -1.712, 10316.804, 492.311, 52973.193 23/11/06,02:30:43,08,10,1, 11.9,1,1, -1.712, 10316.795, 492.336, 52973.206 23/11/06,02:30:43,09,10,1, 11.9,1,1, -1.712, 10316.822, 492.307, 52973.201 23/11/06,02:30:43,10,10,1, 11.9,1,1, -1.712, 10316.807, 492.344, 52973.217 23/11/06,02:30:43,11,10,1, 11.9,1,1, -1.712, 10316.809, 492.331, 52973.264 23/11/06,02:30:43,12,10,1, 11.9,1,1, -1.712, 10316.815, 492.338, 52973.264 23/11/06,02:30:43,13,10,1, 11.9,1,1, -1.712, 10316.804, 492.355, 52973.236 23/11/06,02:30:43,14,10,1, 11.9,1,1, -1.712, 10316.828, 492.343, 52973.214 23/11/06,02:30:43,15,10,1, 11.9,1,1, -1.712, 10316.806, 492.355, 52973.244 23/11/06,02:30:43,16,10,1, 11.9,1,1, -1.712, 10316.822, 492.349, 52973.292 23/11/06,02:30:43,17,10,1, 11.9,1,1, -1.712, 10316.806, 492.370, 52973.299 23/11/06,02:30:43,18,10,1, 11.9,1,1, -1.712, 10316.810, 492.358, 52973.277 23/11/06,02:30:43,19,10,1, 11.9,1,1, -1.712, 10316.788, 492.385, 52973.376 23/11/06,02:30:44,00,10,1, 11.9,1,1, -1.711, 10316.783, 492.385, 52973.376 23/11/06,02:30:44,01,10,1, 11.9,1,1, -1.711, 10316.849, 492.375, 52973.307 23/11/06,02:30:44,02,10,1, 11.9,1,1, -1.711, 10316.835, 492.387, 52973.304 23/11/06,02:30:44,03,10,1, 11.9,1,1, -1.711, 10316.819, 492.394, 52973.317 23/11/06,02:30:44,04,10,1, 11.9,1,1, -1.711, 10316.842, 492.377, 52973.249 23/11/06,02:30:44,05,10,1, 11.9,1,1, -1.711, 10316.800, 492.395, 52973.349 23/11/06,02:30:44,06,10,1, 11.9,1,1, -1.711, 10316.863, 492.387, 52973.336 23/11/06,02:30:44,07,10,1, 11.9,1,1, -1.711, 10316.840, 492.389, 52973.348 23/11/06,02:30:44,08,10,1, 11.9,1,1, -1.711, 10316.837, 492.412, 52973.358 23/11/06,02:30:44,09,10,1, 11.9,1,1, -1.711, 10316.871, 492.391, 52973.391 23/11/06,02:30:44,10,10,1, 11.9,1,1, -1.711, 10316.846, 492.403, 52973.392 23/11/06,02:30:44,11,10,1, 11.9,1,1, -1.711, 10316.874, 492.421, 52973.524 23/11/06,02:30:44,12,10,1, 11.9,1,1, -1.711, 10316.864, 492.408, 52973.466 23/11/06,02:30:44,13,10,1, 11.9,1,1, -1.711, 10316.854, 492.408, 52973.471 23/11/06,02:30:44,14,10,1, 11.9,1,1, -1.711, 10316.852, 492.424, 52973.433 23/11/06,02:30:44,15,10,1, 11.9,1,1, -1.711, 10316.848, 492.430, 52973.438 23/11/06,02:30:44,16,10,1, 11.9,1,1, -1.711, 10316.860, 492.412, 52973.466 23/11/06,02:30:44,17,10,1, 11.9,1,1, -1.711, 10316.862, 492.427, 52973.452 23/11/06,02:30:44,18,10,1, 11.9,1,1, -1.711, 10316.883, 492.433, 52973.440 23/11/06,02:30:44,19,10,1, 11.9,1,1, -1.711, 10316.874, 492.426, 52973.481 23/11/06,02:30:45,00,10,1, 11.8,1,1, -1.716, 10316.867, 492.426, 52973.481 23/11/06,02:30:45,01,10,1, 11.8,1,1, -1.716, 10316.876, 492.429, 52973.535 23/11/06,02:30:45,02,10,1, 11.8,1,1, -1.716, 10316.871, 492.435, 52973.520 23/11/06,02:30:45,03,10,1, 11.8,1,1, -1.716, 10316.868, 492.448, 52973.505 23/11/06,02:30:45,04,10,1, 11.8,1,1, -1.716, 10316.892, 492.454, 52973.559 23/11/06,02:30:45,05,10,1, 11.8,1,1, -1.716, 10316.883, 492.431, 52973.554 23/11/06,02:30:45,06,10,1, 11.8,1,1, -1.716, 10316.873, 492.462, 52973.518 23/11/06,02:30:45,07,10,1, 11.8,1,1, -1.716, 10316.897, 492.451, 52973.561 23/11/06,02:30:45,08,10,1, 11.8,1,1, -1.716, 10316.896, 492.449, 52973.543 23/11/06,02:30:45,09,10,1, 11.8,1,1, -1.716, 10316.888, 492.455, 52973.560 23/11/06,02:30:45,10,10,1, 11.8,1,1, -1.716, 10316.920, 492.450, 52973.560 23/11/06,02:30:45,11,10,1, 11.8,1,1, -1.716, 10316.928, 492.458, 52973.593 23/11/06,02:30:45,12,10,1, 11.8,1,1, -1.716, 10316.938, 492.485, 52973.593 23/11/06,02:30:45,13,10,1, 11.8,1,1, -1.716, 10316.944, 492.465, 52973.558 23/11/06,02:30:45,14,10,1, 11.8,1,1, -1.716, 10316.925, 492.440, 52973.534 23/11/06,02:30:45,15,10,1, 11.8,1,1, -1.716, 10316.942, 492.447, 52973.560 23/11/06,02:30:45,16,10,1, 11.8,1,1, -1.716, 10316.942, 492.445, 52973.559 23/11/06,02:30:45,17,10,1, 11.8,1,1, -1.716, 10316.951, 492.468, 52973.627 23/11/06,02:30:45,18,10,1, 11.8,1,1, -1.716, 10316.938, 492.462, 52973.633 23/11/06,02:30:45,19,10,1, 11.8,1,1, -1.716, 10316.975, 492.458, 52973.607 23/11/06,02:30:46,00,10,1, 12.0,1,1, -1.712, 10316.967, 492.458, 52973.607 23/11/06,02:30:46,01,10,1, 12.0,1,1, -1.712, 10317.005, 492.446, 52973.647 23/11/06,02:30:46,02,10,1, 12.0,1,1, -1.712, 10316.963, 492.441, 52973.639 23/11/06,02:30:46,03,10,1, 12.0,1,1, -1.712, 10316.985, 492.459, 52973.688 23/11/06,02:30:46,04,10,1, 12.0,1,1, -1.712, 10316.994, 492.421, 52973.681 23/11/06,02:30:46,05,10,1, 12.0,1,1, -1.712, 10316.986, 492.455, 52973.686 23/11/06,02:30:46,06,10,1, 12.0,1,1, -1.712, 10317.007, 492.426, 52973.695 23/11/06,02:30:46,07,10,1, 12.0,1,1, -1.712, 10317.005, 492.461, 52973.675 23/11/06,02:30:46,08,10,1, 12.0,1,1, -1.712, 10317.036, 492.455, 52973.699 23/11/06,02:30:46,09,10,1, 12.0,1,1, -1.712, 10317.020, 492.454, 52973.695 23/11/06,02:30:46,10,10,1, 12.0,1,1, -1.712, 10317.033, 492.461, 52973.735 23/11/06,02:30:46,11,10,1, 12.0,1,1, -1.712, 10317.052, 492.447, 52973.729 23/11/06,02:30:46,12,10,1, 12.0,1,1, -1.712, 10317.055, 492.430, 52973.715 23/11/06,02:30:46,13,10,1, 12.0,1,1, -1.712, 10317.070, 492.446, 52973.749 23/11/06,02:30:46,14,10,1, 12.0,1,1, -1.712, 10317.068, 492.465, 52973.762 23/11/06,02:30:46,15,10,1, 12.0,1,1, -1.712, 10317.099, 492.448, 52973.743 23/11/06,02:30:46,16,10,1, 12.0,1,1, -1.712, 10317.097, 492.424, 52973.780 23/11/06,02:30:46,17,10,1, 12.0,1,1, -1.712, 10317.108, 492.442, 52973.742 23/11/06,02:30:46,18,10,1, 12.0,1,1, -1.712, 10317.105, 492.440, 52973.783 23/11/06,02:30:46,19,10,1, 12.0,1,1, -1.712, 10317.110, 492.436, 52973.786 23/11/06,02:30:47,00,10,1, 11.8,1,1, -1.718, 10317.109, 492.436, 52973.786 23/11/06,02:30:47,01,10,1, 11.8,1,1, -1.718, 10317.129, 492.455, 52973.833 23/11/06,02:30:47,02,10,1, 11.8,1,1, -1.718, 10317.138, 492.431, 52973.813 23/11/06,02:30:47,03,10,1, 11.8,1,1, -1.718, 10317.126, 492.437, 52973.810 23/11/06,02:30:47,04,10,1, 11.8,1,1, -1.718, 10317.170, 492.443, 52973.782 23/11/06,02:30:47,05,10,1, 11.8,1,1, -1.718, 10317.155, 492.457, 52973.851 23/11/06,02:30:47,06,10,1, 11.8,1,1, -1.718, 10317.162, 492.439, 52973.848 23/11/06,02:30:47,07,10,1, 11.8,1,1, -1.718, 10317.187, 492.437, 52973.868 23/11/06,02:30:47,08,10,1, 11.8,1,1, -1.718, 10317.184, 492.430, 52973.819 23/11/06,02:30:47,09,10,1, 11.8,1,1, -1.718, 10317.198, 492.457, 52973.876 23/11/06,02:30:47,10,10,1, 11.8,1,1, -1.718, 10317.229, 492.418, 52973.840 23/11/06,02:30:47,11,10,1, 11.8,1,1, -1.718, 10317.223, 492.432, 52973.863 23/11/06,02:30:47,12,10,1, 11.8,1,1, -1.718, 10317.246, 492.411, 52973.868 23/11/06,02:30:47,13,10,1, 11.8,1,1, -1.718, 10317.281, 492.423, 52973.893 23/11/06,02:30:47,14,10,1, 11.8,1,1, -1.718, 10317.270, 492.439, 52973.916 23/11/06,02:30:47,15,10,1, 11.8,1,1, -1.718, 10317.274, 492.441, 52973.882 23/11/06,02:30:47,16,10,1, 11.8,1,1, -1.718, 10317.279, 492.417, 52973.932 23/11/06,02:30:47,17,10,1, 11.8,1,1, -1.718, 10317.284, 492.426, 52973.913 23/11/06,02:30:47,18,10,1, 11.8,1,1, -1.718, 10317.297, 492.390, 52973.898 23/11/06,02:30:47,19,10,1, 11.8,1,1, -1.718, 10317.307, 492.420, 52973.948 23/11/06,02:30:48,00,10,1, 11.9,1,1, -1.712, 10317.301, 492.420, 52973.948 23/11/06,02:30:48,01,10,1, 11.9,1,1, -1.712, 10317.355, 492.397, 52973.946 23/11/06,02:30:48,02,10,1, 11.9,1,1, -1.712, 10317.359, 492.406, 52973.927 23/11/06,02:30:48,03,10,1, 11.9,1,1, -1.712, 10317.383, 492.405, 52973.935 23/11/06,02:30:48,04,10,1, 11.9,1,1, -1.712, 10317.367, 492.390, 52973.986 23/11/06,02:30:48,05,10,1, 11.9,1,1, -1.712, 10317.369, 492.380, 52973.978 23/11/06,02:30:48,06,10,1, 11.9,1,1, -1.712, 10317.402, 492.387, 52973.977 23/11/06,02:30:48,07,10,1, 11.9,1,1, -1.712, 10317.435, 492.388, 52973.942 23/11/06,02:30:48,08,10,1, 11.9,1,1, -1.712, 10317.414, 492.390, 52973.979 23/11/06,02:30:48,09,10,1, 11.9,1,1, -1.712, 10317.422, 492.392, 52973.979 23/11/06,02:30:48,10,10,1, 11.9,1,1, -1.712, 10317.438, 492.372, 52973.992 23/11/06,02:30:48,11,10,1, 11.9,1,1, -1.712, 10317.439, 492.378, 52974.013 23/11/06,02:30:48,12,10,1, 11.9,1,1, -1.712, 10317.465, 492.357, 52974.003 23/11/06,02:30:48,13,10,1, 11.9,1,1, -1.712, 10317.473, 492.358, 52973.996 23/11/06,02:30:48,14,10,1, 11.9,1,1, -1.712, 10317.502, 492.374, 52974.039 23/11/06,02:30:48,15,10,1, 11.9,1,1, -1.712, 10317.471, 492.368, 52974.011 23/11/06,02:30:48,16,10,1, 11.9,1,1, -1.712, 10317.525, 492.365, 52974.028 23/11/06,02:30:48,17,10,1, 11.9,1,1, -1.712, 10317.524, 492.354, 52974.094 23/11/06,02:30:48,18,10,1, 11.9,1,1, -1.712, 10317.534, 492.361, 52974.065 23/11/06,02:30:48,19,10,1, 11.9,1,1, -1.712, 10317.543, 492.350, 52974.073 23/11/06,02:30:49,00,10,1, 11.9,1,1, -1.714, 10317.543, 492.350, 52974.073 23/11/06,02:30:49,01,10,1, 11.9,1,1, -1.714, 10317.565, 492.360, 52974.072 23/11/06,02:30:49,02,10,1, 11.9,1,1, -1.714, 10317.592, 492.374, 52974.095 23/11/06,02:30:49,03,10,1, 11.9,1,1, -1.714, 10317.595, 492.362, 52974.090 23/11/06,02:30:49,04,10,1, 11.9,1,1, -1.714, 10317.628, 492.358, 52974.109 23/11/06,02:30:49,05,10,1, 11.9,1,1, -1.714, 10317.616, 492.343, 52974.131 23/11/06,02:30:49,06,10,1, 11.9,1,1, -1.714, 10317.589, 492.351, 52974.072 23/11/06,02:30:49,07,10,1, 11.9,1,1, -1.714, 10317.625, 492.360, 52974.104 23/11/06,02:30:49,08,10,1, 11.9,1,1, -1.714, 10317.641, 492.347, 52974.152 23/11/06,02:30:49,09,10,1, 11.9,1,1, -1.714, 10317.647, 492.343, 52974.106 23/11/06,02:30:49,10,10,1, 11.9,1,1, -1.714, 10317.654, 492.344, 52974.111 23/11/06,02:30:49,11,10,1, 11.9,1,1, -1.714, 10317.683, 492.338, 52974.138 23/11/06,02:30:49,12,10,1, 11.9,1,1, -1.714, 10317.690, 492.351, 52974.131 23/11/06,02:30:49,13,10,1, 11.9,1,1, -1.714, 10317.700, 492.340, 52974.126 23/11/06,02:30:49,14,10,1, 11.9,1,1, -1.714, 10317.731, 492.336, 52974.159 23/11/06,02:30:49,15,10,1, 11.9,1,1, -1.714, 10317.726, 492.340, 52974.174 23/11/06,02:30:49,16,10,1, 11.9,1,1, -1.714, 10317.732, 492.335, 52974.143 23/11/06,02:30:49,17,10,1, 11.9,1,1, -1.714, 10317.747, 492.308, 52974.179 23/11/06,02:30:49,18,10,1, 11.9,1,1, -1.714, 10317.763, 492.334, 52974.179 23/11/06,02:30:49,19,10,1, 11.9,1,1, -1.714, 10317.772, 492.319, 52974.167 23/11/06,02:30:50,00,10,1, 11.9,1,1, -1.716, 10317.768, 492.319, 52974.167 23/11/06,02:30:50,01,10,1, 11.9,1,1, -1.716, 10317.792, 492.308, 52974.213 23/11/06,02:30:50,02,10,1, 11.9,1,1, -1.716, 10317.808, 492.316, 52974.177 23/11/06,02:30:50,03,10,1, 11.9,1,1, -1.716, 10317.832, 492.312, 52974.206 23/11/06,02:30:50,04,10,1, 11.9,1,1, -1.716, 10317.838, 492.291, 52974.235 23/11/06,02:30:50,05,10,1, 11.9,1,1, -1.716, 10317.848, 492.292, 52974.245 23/11/06,02:30:50,06,10,1, 11.9,1,1, -1.716, 10317.864, 492.274, 52974.232 23/11/06,02:30:50,07,10,1, 11.9,1,1, -1.716, 10317.871, 492.278, 52974.253 23/11/06,02:30:50,08,10,1, 11.9,1,1, -1.716, 10317.885, 492.278, 52974.251 23/11/06,02:30:50,09,10,1, 11.9,1,1, -1.716, 10317.896, 492.282, 52974.243 23/11/06,02:30:50,10,10,1, 11.9,1,1, -1.716, 10317.909, 492.291, 52974.270 23/11/06,02:30:50,11,10,1, 11.9,1,1, -1.716, 10317.933, 492.284, 52974.285 23/11/06,02:30:50,12,10,1, 11.9,1,1, -1.716, 10317.928, 492.260, 52974.259 23/11/06,02:30:50,13,10,1, 11.9,1,1, -1.716, 10317.929, 492.289, 52974.275 23/11/06,02:30:50,14,10,1, 11.9,1,1, -1.716, 10317.944, 492.271, 52974.246 23/11/06,02:30:50,15,10,1, 11.9,1,1, -1.716, 10317.948, 492.271, 52974.261 23/11/06,02:30:50,16,10,1, 11.9,1,1, -1.716, 10317.984, 492.259, 52974.274 23/11/06,02:30:50,17,10,1, 11.9,1,1, -1.716, 10317.988, 492.269, 52974.305 23/11/06,02:30:50,18,10,1, 11.9,1,1, -1.716, 10318.000, 492.260, 52974.301 23/11/06,02:30:50,19,10,1, 11.9,1,1, -1.716, 10318.015, 492.253, 52974.301 23/11/06,02:30:51,00,10,1, 11.9,1,1, -1.715, 10318.010, 492.253, 52974.301 23/11/06,02:30:51,01,10,1, 11.9,1,1, -1.715, 10318.030, 492.242, 52974.324 23/11/06,02:30:51,02,10,1, 11.9,1,1, -1.715, 10318.057, 492.255, 52974.326 23/11/06,02:30:51,03,10,1, 11.9,1,1, -1.715, 10318.064, 492.268, 52974.382 23/11/06,02:30:51,04,10,1, 11.9,1,1, -1.715, 10318.073, 492.236, 52974.340 23/11/06,02:30:51,05,10,1, 11.9,1,1, -1.715, 10318.085, 492.248, 52974.377 23/11/06,02:30:51,06,10,1, 11.9,1,1, -1.715, 10318.131, 492.197, 52974.151 23/11/06,02:30:51,07,10,1, 11.9,1,1, -1.715, 10318.173, 492.245, 52974.402 23/11/06,02:30:51,08,10,1, 11.9,1,1, -1.715, 10318.097, 492.244, 52974.419 23/11/06,02:30:51,09,10,1, 11.9,1,1, -1.715, 10318.133, 492.252, 52974.406 23/11/06,02:30:51,10,10,1, 11.9,1,1, -1.715, 10318.151, 492.243, 52974.412 23/11/06,02:30:51,11,10,1, 11.9,1,1, -1.715, 10318.160, 492.198, 52974.415 23/11/06,02:30:51,12,10,1, 11.9,1,1, -1.715, 10318.166, 492.223, 52974.410 23/11/06,02:30:51,13,10,1, 11.9,1,1, -1.715, 10318.189, 492.212, 52974.389 23/11/06,02:30:51,14,10,1, 11.9,1,1, -1.715, 10318.195, 492.205, 52974.403 23/11/06,02:30:51,15,10,1, 11.9,1,1, -1.715, 10318.217, 492.196, 52974.410 23/11/06,02:30:51,16,10,1, 11.9,1,1, -1.715, 10318.234, 492.192, 52974.417 23/11/06,02:30:51,17,10,1, 11.9,1,1, -1.715, 10318.240, 492.185, 52974.435 23/11/06,02:30:51,18,10,1, 11.9,1,1, -1.715, 10318.243, 492.210, 52974.418 23/11/06,02:30:51,19,10,1, 11.9,1,1, -1.715, 10318.262, 492.196, 52974.390 23/11/06,02:30:52,00,10,1, 11.9,1,1, -1.713, 10318.260, 492.196, 52974.390 23/11/06,02:30:52,01,10,1, 11.9,1,1, -1.713, 10318.270, 492.216, 52974.458 23/11/06,02:30:52,02,10,1, 11.9,1,1, -1.713, 10318.291, 492.175, 52974.485 23/11/06,02:30:52,03,10,1, 11.9,1,1, -1.713, 10318.311, 492.179, 52974.455 23/11/06,02:30:52,04,10,1, 11.9,1,1, -1.713, 10318.309, 492.186, 52974.486 23/11/06,02:30:52,05,10,1, 11.9,1,1, -1.713, 10318.338, 492.174, 52974.481 23/11/06,02:30:52,06,10,1, 11.9,1,1, -1.713, 10318.344, 492.150, 52974.457 23/11/06,02:30:52,07,10,1, 11.9,1,1, -1.713, 10318.377, 492.148, 52974.492 23/11/06,02:30:52,08,10,1, 11.9,1,1, -1.713, 10318.370, 492.153, 52974.477 23/11/06,02:30:52,09,10,1, 11.9,1,1, -1.713, 10318.384, 492.161, 52974.494 23/11/06,02:30:52,10,10,1, 11.9,1,1, -1.713, 10318.378, 492.128, 52974.473 23/11/06,02:30:52,11,10,1, 11.9,1,1, -1.713, 10318.410, 492.128, 52974.533 23/11/06,02:30:52,12,10,1, 11.9,1,1, -1.713, 10318.394, 492.123, 52974.482 23/11/06,02:30:52,13,10,1, 11.9,1,1, -1.713, 10318.422, 492.132, 52974.477 23/11/06,02:30:52,14,10,1, 11.9,1,1, -1.713, 10318.443, 492.142, 52974.511 23/11/06,02:30:52,15,10,1, 11.9,1,1, -1.713, 10318.451, 492.101, 52974.497 23/11/06,02:30:52,16,10,1, 11.9,1,1, -1.713, 10318.462, 492.127, 52974.546 23/11/06,02:30:52,17,10,1, 11.9,1,1, -1.713, 10318.458, 492.120, 52974.508 23/11/06,02:30:52,18,10,1, 11.9,1,1, -1.713, 10318.451, 492.098, 52974.522 23/11/06,02:30:52,19,10,1, 11.9,1,1, -1.713, 10318.479, 492.125, 52974.585 23/11/06,02:30:53,00,10,1, 11.8,1,1, -1.713, 10318.477, 492.125, 52974.585 23/11/06,02:30:53,01,10,1, 11.8,1,1, -1.713, 10318.512, 492.098, 52974.563 23/11/06,02:30:53,02,10,1, 11.8,1,1, -1.713, 10318.517, 492.090, 52974.565 23/11/06,02:30:53,03,10,1, 11.8,1,1, -1.713, 10318.535, 492.090, 52974.561 23/11/06,02:30:53,04,10,1, 11.8,1,1, -1.713, 10318.536, 492.085, 52974.596 23/11/06,02:30:53,05,10,1, 11.8,1,1, -1.713, 10318.557, 492.062, 52974.588 23/11/06,02:30:53,06,10,1, 11.8,1,1, -1.713, 10318.562, 492.034, 52974.284 23/11/06,02:30:53,07,10,1, 11.8,1,1, -1.713, 10318.553, 492.019, 52974.534 23/11/06,02:30:53,08,10,1, 11.8,1,1, -1.713, 10318.552, 492.017, 52974.552 23/11/06,02:30:53,09,10,1, 11.8,1,1, -1.713, 10318.581, 492.025, 52974.587 23/11/06,02:30:53,10,10,1, 11.8,1,1, -1.713, 10318.591, 491.986, 52974.549 23/11/06,02:30:53,11,10,1, 11.8,1,1, -1.713, 10318.600, 492.017, 52974.610 23/11/06,02:30:53,12,10,1, 11.8,1,1, -1.713, 10318.621, 492.013, 52974.630 23/11/06,02:30:53,13,10,1, 11.8,1,1, -1.713, 10318.644, 491.998, 52974.613 23/11/06,02:30:53,14,10,1, 11.8,1,1, -1.713, 10318.647, 492.014, 52974.599 23/11/06,02:30:53,15,10,1, 11.8,1,1, -1.713, 10318.651, 491.971, 52974.622 23/11/06,02:30:53,16,10,1, 11.8,1,1, -1.713, 10318.674, 491.982, 52974.626 23/11/06,02:30:53,17,10,1, 11.8,1,1, -1.713, 10318.660, 491.984, 52974.608 23/11/06,02:30:53,18,10,1, 11.8,1,1, -1.713, 10318.684, 491.965, 52974.624 23/11/06,02:30:53,19,10,1, 11.8,1,1, -1.713, 10318.689, 491.957, 52974.635 23/11/06,02:30:54,00,10,1, 11.9,1,1, -1.711, 10318.686, 491.957, 52974.635 23/11/06,02:30:54,01,10,1, 11.9,1,1, -1.711, 10318.704, 491.929, 52974.627 23/11/06,02:30:54,02,10,1, 11.9,1,1, -1.711, 10318.722, 491.925, 52974.661 23/11/06,02:30:54,03,10,1, 11.9,1,1, -1.711, 10318.727, 491.949, 52974.653 23/11/06,02:30:54,04,10,1, 11.9,1,1, -1.711, 10318.746, 491.934, 52974.665 23/11/06,02:30:54,05,10,1, 11.9,1,1, -1.711, 10318.759, 491.917, 52974.668 23/11/06,02:30:54,06,10,1, 11.9,1,1, -1.711, 10318.779, 491.909, 52974.668 23/11/06,02:30:54,07,10,1, 11.9,1,1, -1.711, 10318.792, 491.921, 52974.711 23/11/06,02:30:54,08,10,1, 11.9,1,1, -1.711, 10318.801, 491.879, 52974.689 23/11/06,02:30:54,09,10,1, 11.9,1,1, -1.711, 10318.800, 491.885, 52974.710 23/11/06,02:30:54,10,10,1, 11.9,1,1, -1.711, 10318.808, 491.893, 52974.702 23/11/06,02:30:54,11,10,1, 11.9,1,1, -1.711, 10318.810, 491.880, 52974.682 23/11/06,02:30:54,12,10,1, 11.9,1,1, -1.711, 10318.853, 491.877, 52974.744 23/11/06,02:30:54,13,10,1, 11.9,1,1, -1.711, 10318.840, 491.867, 52974.696 23/11/06,02:30:54,14,10,1, 11.9,1,1, -1.711, 10318.870, 491.852, 52974.691 23/11/06,02:30:54,15,10,1, 11.9,1,1, -1.711, 10318.862, 491.859, 52974.730 23/11/06,02:30:54,16,10,1, 11.9,1,1, -1.711, 10318.857, 491.840, 52974.758 23/11/06,02:30:54,17,10,1, 11.9,1,1, -1.711, 10318.901, 491.847, 52974.728 23/11/06,02:30:54,18,10,1, 11.9,1,1, -1.711, 10318.912, 491.837, 52974.771 23/11/06,02:30:54,19,10,1, 11.9,1,1, -1.711, 10318.921, 491.841, 52974.742 23/11/06,02:30:55,00,10,1, 11.9,1,1, -1.714, 10318.919, 491.841, 52974.742 23/11/06,02:30:55,01,10,1, 11.9,1,1, -1.714, 10318.942, 491.805, 52974.808 23/11/06,02:30:55,02,10,1, 11.9,1,1, -1.714, 10318.941, 491.809, 52974.779 23/11/06,02:30:55,03,10,1, 11.9,1,1, -1.714, 10318.975, 491.811, 52974.777 23/11/06,02:30:55,04,10,1, 11.9,1,1, -1.714, 10318.987, 491.805, 52974.791 23/11/06,02:30:55,05,10,1, 11.9,1,1, -1.714, 10318.990, 491.775, 52974.818 23/11/06,02:30:55,06,10,1, 11.9,1,1, -1.714, 10319.018, 491.798, 52974.797 23/11/06,02:30:55,07,10,1, 11.9,1,1, -1.714, 10319.016, 491.787, 52974.806 23/11/06,02:30:55,08,10,1, 11.9,1,1, -1.714, 10319.040, 491.779, 52974.809 23/11/06,02:30:55,09,10,1, 11.9,1,1, -1.714, 10319.032, 491.776, 52974.859 23/11/06,02:30:55,10,10,1, 11.9,1,1, -1.714, 10319.055, 491.753, 52974.817 23/11/06,02:30:55,11,10,1, 11.9,1,1, -1.714, 10319.065, 491.757, 52974.886 23/11/06,02:30:55,12,10,1, 11.9,1,1, -1.714, 10319.083, 491.747, 52974.883 23/11/06,02:30:55,13,10,1, 11.9,1,1, -1.714, 10319.091, 491.741, 52974.902 23/11/06,02:30:55,14,10,1, 11.9,1,1, -1.714, 10319.105, 491.735, 52974.878 23/11/06,02:30:55,15,10,1, 11.9,1,1, -1.714, 10319.110, 491.730, 52974.899 23/11/06,02:30:55,16,10,1, 11.9,1,1, -1.714, 10319.120, 491.730, 52974.888 23/11/06,02:30:55,17,10,1, 11.9,1,1, -1.714, 10319.119, 491.719, 52974.876 23/11/06,02:30:55,18,10,1, 11.9,1,1, -1.714, 10319.115, 491.697, 52974.876 23/11/06,02:30:55,19,10,1, 11.9,1,1, -1.714, 10319.136, 491.701, 52974.882 23/11/06,02:30:56,00,10,1, 11.9,1,1, -1.715, 10319.128, 491.701, 52974.882 23/11/06,02:30:56,01,10,1, 11.9,1,1, -1.715, 10319.171, 491.698, 52974.925 23/11/06,02:30:56,02,10,1, 11.9,1,1, -1.715, 10319.156, 491.661, 52974.861 23/11/06,02:30:56,03,10,1, 11.9,1,1, -1.715, 10319.184, 491.670, 52974.866 23/11/06,02:30:56,04,10,1, 11.9,1,1, -1.715, 10319.178, 491.665, 52974.899 23/11/06,02:30:56,05,10,1, 11.9,1,1, -1.715, 10319.192, 491.680, 52974.947 23/11/06,02:30:56,06,10,1, 11.9,1,1, -1.715, 10319.197, 491.640, 52974.912 23/11/06,02:30:56,07,10,1, 11.9,1,1, -1.715, 10319.220, 491.645, 52974.975 23/11/06,02:30:56,08,10,1, 11.9,1,1, -1.715, 10319.222, 491.653, 52974.975 23/11/06,02:30:56,09,10,1, 11.9,1,1, -1.715, 10319.232, 491.639, 52974.988 23/11/06,02:30:56,10,10,1, 11.9,1,1, -1.715, 10319.242, 491.645, 52974.991 23/11/06,02:30:56,11,10,1, 11.9,1,1, -1.715, 10319.253, 491.618, 52974.930 23/11/06,02:30:56,12,10,1, 11.9,1,1, -1.715, 10319.259, 491.633, 52974.966 23/11/06,02:30:56,13,10,1, 11.9,1,1, -1.715, 10319.243, 491.607, 52974.990 23/11/06,02:30:56,14,10,1, 11.9,1,1, -1.715, 10319.273, 491.623, 52974.992 23/11/06,02:30:56,15,10,1, 11.9,1,1, -1.715, 10319.275, 491.599, 52975.019 23/11/06,02:30:56,16,10,1, 11.9,1,1, -1.715, 10319.284, 491.600, 52974.984 23/11/06,02:30:56,17,10,1, 11.9,1,1, -1.715, 10319.307, 491.575, 52975.017 23/11/06,02:30:56,18,10,1, 11.9,1,1, -1.715, 10319.316, 491.571, 52975.005 23/11/06,02:30:56,19,10,1, 11.9,1,1, -1.715, 10319.311, 491.570, 52975.008 23/11/06,02:30:57,00,10,1, 12.0,1,1, -1.711, 10319.303, 491.570, 52975.008 23/11/06,02:30:57,01,10,1, 12.0,1,1, -1.711, 10319.314, 491.539, 52975.051 23/11/06,02:30:57,02,10,1, 12.0,1,1, -1.711, 10319.332, 491.567, 52975.164 23/11/06,02:30:57,03,10,1, 12.0,1,1, -1.711, 10319.393, 491.535, 52975.172 23/11/06,02:30:57,04,10,1, 12.0,1,1, -1.711, 10319.378, 491.552, 52975.215 23/11/06,02:30:57,05,10,1, 12.0,1,1, -1.711, 10319.406, 491.548, 52975.213 23/11/06,02:30:57,06,10,1, 12.0,1,1, -1.711, 10319.373, 491.558, 52975.240 23/11/06,02:30:57,07,10,1, 12.0,1,1, -1.711, 10319.403, 491.540, 52975.222 23/11/06,02:30:57,08,10,1, 12.0,1,1, -1.711, 10319.411, 491.524, 52975.221 23/11/06,02:30:57,09,10,1, 12.0,1,1, -1.711, 10319.411, 491.535, 52975.442 23/11/06,02:30:57,10,10,1, 12.0,1,1, -1.711, 10319.436, 491.530, 52975.407 23/11/06,02:30:57,11,10,1, 12.0,1,1, -1.711, 10319.440, 491.505, 52975.372 23/11/06,02:30:57,12,10,1, 12.0,1,1, -1.711, 10319.466, 491.489, 52975.261 23/11/06,02:30:57,13,10,1, 12.0,1,1, -1.711, 10319.461, 491.506, 52975.399 23/11/06,02:30:57,14,10,1, 12.0,1,1, -1.711, 10319.484, 491.511, 52975.300 23/11/06,02:30:57,15,10,1, 12.0,1,1, -1.711, 10319.490, 491.485, 52975.295 23/11/06,02:30:57,16,10,1, 12.0,1,1, -1.711, 10319.496, 491.454, 52975.270 23/11/06,02:30:57,17,10,1, 12.0,1,1, -1.711, 10319.494, 491.482, 52975.289 23/11/06,02:30:57,18,10,1, 12.0,1,1, -1.711, 10319.523, 491.465, 52975.293 23/11/06,02:30:57,19,10,1, 12.0,1,1, -1.711, 10319.522, 491.473, 52975.438 23/11/06,02:30:58,00,09,1, 11.9,1,1, -1.712, 10319.520, 491.473, 52975.438 23/11/06,02:30:58,01,09,1, 11.9,1,1, -1.712, 10319.560, 491.433, 52975.274 23/11/06,02:30:58,02,09,1, 11.9,1,1, -1.712, 10319.579, 491.441, 52975.332 23/11/06,02:30:58,03,09,1, 11.9,1,1, -1.712, 10319.601, 491.421, 52975.340 23/11/06,02:30:58,04,09,1, 11.9,1,1, -1.712, 10319.578, 491.411, 52975.315 23/11/06,02:30:58,05,09,1, 11.9,1,1, -1.712, 10319.605, 491.411, 52975.338 23/11/06,02:30:58,06,09,1, 11.9,1,1, -1.712, 10319.622, 491.382, 52975.380 23/11/06,02:30:58,07,09,1, 11.9,1,1, -1.712, 10319.617, 491.425, 52975.376 23/11/06,02:30:58,08,09,1, 11.9,1,1, -1.712, 10319.631, 491.392, 52975.350 23/11/06,02:30:58,09,09,1, 11.9,1,1, -1.712, 10319.660, 491.376, 52975.379 23/11/06,02:30:58,10,09,1, 11.9,1,1, -1.712, 10319.648, 491.380, 52975.359 23/11/06,02:30:58,11,09,1, 11.9,1,1, -1.712, 10319.686, 491.355, 52975.394 23/11/06,02:30:58,12,09,1, 11.9,1,1, -1.712, 10319.684, 491.377, 52975.348 23/11/06,02:30:58,13,09,1, 11.9,1,1, -1.712, 10319.692, 491.372, 52975.425 23/11/06,02:30:58,14,09,1, 11.9,1,1, -1.712, 10319.724, 491.363, 52975.419 23/11/06,02:30:58,15,09,1, 11.9,1,1, -1.712, 10319.738, 491.335, 52975.499 23/11/06,02:30:58,16,09,1, 11.9,1,1, -1.712, 10319.704, 491.337, 52975.411 23/11/06,02:30:58,17,09,1, 11.9,1,1, -1.712, 10319.751, 491.334, 52975.428 23/11/06,02:30:58,18,09,1, 11.9,1,1, -1.712, 10319.768, 491.333, 52975.425 23/11/06,02:30:58,19,09,1, 11.9,1,1, -1.712, 10319.747, 491.322, 52975.432 23/11/06,02:30:59,00,09,1, 11.9,1,1, -1.714, 10319.746, 491.322, 52975.432 23/11/06,02:30:59,01,09,1, 11.9,1,1, -1.714, 10319.775, 491.317, 52975.466 23/11/06,02:30:59,02,09,1, 11.9,1,1, -1.714, 10319.812, 491.273, 52975.488 23/11/06,02:30:59,03,09,1, 11.9,1,1, -1.714, 10319.810, 491.299, 52975.522 23/11/06,02:30:59,04,09,1, 11.9,1,1, -1.714, 10319.811, 491.299, 52975.489 23/11/06,02:30:59,05,09,1, 11.9,1,1, -1.714, 10319.843, 491.273, 52975.489 23/11/06,02:30:59,06,09,1, 11.9,1,1, -1.714, 10319.843, 491.274, 52975.462 23/11/06,02:30:59,07,09,1, 11.9,1,1, -1.714, 10319.862, 491.281, 52975.514 23/11/06,02:30:59,08,09,1, 11.9,1,1, -1.714, 10319.884, 491.265, 52975.549 23/11/06,02:30:59,09,09,1, 11.9,1,1, -1.714, 10319.894, 491.254, 52975.572 23/11/06,02:30:59,10,09,1, 11.9,1,1, -1.714, 10319.893, 491.258, 52975.501 23/11/06,02:30:59,11,09,1, 11.9,1,1, -1.714, 10319.891, 491.229, 52975.527 23/11/06,02:30:59,12,09,1, 11.9,1,1, -1.714, 10319.948, 491.212, 52975.357 23/11/06,02:30:59,13,09,1, 11.9,1,1, -1.714, 10319.986, 491.205, 52975.553 23/11/06,02:30:59,14,09,1, 11.9,1,1, -1.714, 10319.972, 491.211, 52975.531 23/11/06,02:30:59,15,09,1, 11.9,1,1, -1.714, 10319.960, 491.192, 52975.578 23/11/06,02:30:59,16,09,1, 11.9,1,1, -1.714, 10319.975, 491.195, 52975.580 23/11/06,02:30:59,17,09,1, 11.9,1,1, -1.714, 10320.002, 491.204, 52975.594 23/11/06,02:30:59,18,09,1, 11.9,1,1, -1.714, 10319.996, 491.211, 52975.548 23/11/06,02:30:59,19,09,1, 11.9,1,1, -1.714, 10320.030, 491.183, 52975.590 23/11/06,02:31:00,00,10,1, 11.9,1,1, -1.716, 10320.029, 491.183, 52975.590 23/11/06,02:31:00,01,10,1, 11.9,1,1, -1.716, 10320.026, 491.198, 52975.553 23/11/06,02:31:00,02,10,1, 11.9,1,1, -1.716, 10320.055, 491.162, 52975.470 23/11/06,02:31:00,03,10,1, 11.9,1,1, -1.716, 10320.051, 491.158, 52975.459 23/11/06,02:31:00,04,10,1, 11.9,1,1, -1.716, 10320.049, 491.176, 52975.438 23/11/06,02:31:00,05,10,1, 11.9,1,1, -1.716, 10320.072, 491.174, 52975.478 23/11/06,02:31:00,06,10,1, 11.9,1,1, -1.716, 10320.088, 491.161, 52975.490 23/11/06,02:31:00,07,10,1, 11.9,1,1, -1.716, 10320.094, 491.151, 52975.506 23/11/06,02:31:00,08,10,1, 11.9,1,1, -1.716, 10320.126, 491.156, 52975.485 23/11/06,02:31:00,09,10,1, 11.9,1,1, -1.716, 10320.104, 491.150, 52975.510 23/11/06,02:31:00,10,10,1, 11.9,1,1, -1.716, 10320.140, 491.155, 52975.514 23/11/06,02:31:00,11,10,1, 11.9,1,1, -1.716, 10320.159, 491.144, 52975.516 23/11/06,02:31:00,12,10,1, 11.9,1,1, -1.716, 10320.180, 491.119, 52975.525 23/11/06,02:31:00,13,10,1, 11.9,1,1, -1.716, 10320.160, 491.091, 52975.529 23/11/06,02:31:00,14,10,1, 11.9,1,1, -1.716, 10320.198, 491.113, 52975.531 23/11/06,02:31:00,15,10,1, 11.9,1,1, -1.716, 10320.219, 491.092, 52975.558 23/11/06,02:31:00,16,10,1, 11.9,1,1, -1.716, 10320.215, 491.117, 52975.540 23/11/06,02:31:00,17,10,1, 11.9,1,1, -1.716, 10320.243, 491.100, 52975.545 23/11/06,02:31:00,18,10,1, 11.9,1,1, -1.716, 10320.249, 491.106, 52975.543 23/11/06,02:31:00,19,10,1, 11.9,1,1, -1.716, 10320.275, 491.075, 52975.552 23/11/06,02:31:01,00,10,1, 11.9,1,1, -1.715, 10320.271, 491.075, 52975.552 23/11/06,02:31:01,01,10,1, 11.9,1,1, -1.715, 10320.305, 491.071, 52975.626 23/11/06,02:31:01,02,10,1, 11.9,1,1, -1.715, 10320.314, 491.088, 52975.610 23/11/06,02:31:01,03,10,1, 11.9,1,1, -1.715, 10320.316, 491.069, 52975.664 23/11/06,02:31:01,04,10,1, 11.9,1,1, -1.715, 10320.317, 491.072, 52975.614 23/11/06,02:31:01,05,10,1, 11.9,1,1, -1.715, 10320.327, 491.048, 52975.646 23/11/06,02:31:01,06,10,1, 11.9,1,1, -1.715, 10320.357, 491.054, 52975.650 23/11/06,02:31:01,07,10,1, 11.9,1,1, -1.715, 10320.397, 491.084, 52975.664 23/11/06,02:31:01,08,10,1, 11.9,1,1, -1.715, 10320.401, 491.060, 52975.663 23/11/06,02:31:01,09,10,1, 11.9,1,1, -1.715, 10320.394, 491.019, 52975.653 23/11/06,02:31:01,10,10,1, 11.9,1,1, -1.715, 10320.442, 491.002, 52975.650 23/11/06,02:31:01,11,10,1, 11.9,1,1, -1.715, 10320.438, 491.030, 52975.690 23/11/06,02:31:01,12,10,1, 11.9,1,1, -1.715, 10320.477, 491.026, 52975.654 23/11/06,02:31:01,13,10,1, 11.9,1,1, -1.715, 10320.477, 491.022, 52975.685 23/11/06,02:31:01,14,10,1, 11.9,1,1, -1.715, 10320.485, 491.030, 52975.665 23/11/06,02:31:01,15,10,1, 11.9,1,1, -1.715, 10320.503, 491.018, 52975.701 23/11/06,02:31:01,16,10,1, 11.9,1,1, -1.715, 10320.513, 491.019, 52975.720 23/11/06,02:31:01,17,10,1, 11.9,1,1, -1.715, 10320.554, 491.022, 52975.728 23/11/06,02:31:01,18,10,1, 11.9,1,1, -1.715, 10320.582, 491.012, 52975.740 23/11/06,02:31:01,19,10,1, 11.9,1,1, -1.715, 10320.582, 490.993, 52975.697 23/11/06,02:31:02,00,10,1, 11.9,1,1, -1.713, 10320.580, 490.993, 52975.697 23/11/06,02:31:02,01,10,1, 11.9,1,1, -1.713, 10320.631, 491.009, 52975.730 23/11/06,02:31:02,02,10,1, 11.9,1,1, -1.713, 10320.606, 491.009, 52975.728 23/11/06,02:31:02,03,10,1, 11.9,1,1, -1.713, 10320.636, 491.000, 52975.759 23/11/06,02:31:02,04,10,1, 11.9,1,1, -1.713, 10320.619, 490.987, 52975.779 23/11/06,02:31:02,05,10,1, 11.9,1,1, -1.713, 10320.664, 490.993, 52975.780 23/11/06,02:31:02,06,10,1, 11.9,1,1, -1.713, 10320.671, 490.967, 52975.777 23/11/06,02:31:02,07,10,1, 11.9,1,1, -1.713, 10320.696, 490.974, 52975.790 23/11/06,02:31:02,08,10,1, 11.9,1,1, -1.713, 10320.719, 490.956, 52975.793 23/11/06,02:31:02,09,10,1, 11.9,1,1, -1.713, 10320.712, 490.993, 52975.823 23/11/06,02:31:02,10,10,1, 11.9,1,1, -1.713, 10320.737, 490.965, 52975.749 23/11/06,02:31:02,11,10,1, 11.9,1,1, -1.713, 10320.740, 490.962, 52975.781 23/11/06,02:31:02,12,10,1, 11.9,1,1, -1.713, 10320.769, 490.975, 52975.828 23/11/06,02:31:02,13,10,1, 11.9,1,1, -1.713, 10320.787, 490.923, 52975.805 23/11/06,02:31:02,14,10,1, 11.9,1,1, -1.713, 10320.811, 490.937, 52975.814 23/11/06,02:31:02,15,10,1, 11.9,1,1, -1.713, 10320.830, 490.964, 52975.815 23/11/06,02:31:02,16,10,1, 11.9,1,1, -1.713, 10320.822, 490.923, 52975.858 23/11/06,02:31:02,17,10,1, 11.9,1,1, -1.713, 10320.843, 490.931, 52975.856 23/11/06,02:31:02,18,10,1, 11.9,1,1, -1.713, 10320.883, 490.931, 52975.870 23/11/06,02:31:02,19,10,1, 11.9,1,1, -1.713, 10320.846, 490.937, 52975.846 23/11/06,02:31:03,00,10,1, 11.9,1,1, -1.714, 10320.839, 490.937, 52975.846 23/11/06,02:31:03,01,10,1, 11.9,1,1, -1.714, 10320.890, 490.925, 52975.887 23/11/06,02:31:03,02,10,1, 11.9,1,1, -1.714, 10320.920, 490.921, 52975.891 23/11/06,02:31:03,03,10,1, 11.9,1,1, -1.714, 10320.935, 490.927, 52975.915 23/11/06,02:31:03,04,10,1, 11.9,1,1, -1.714, 10320.943, 490.892, 52975.918 23/11/06,02:31:03,05,10,1, 11.9,1,1, -1.714, 10320.946, 490.897, 52975.918 23/11/06,02:31:03,06,10,1, 11.9,1,1, -1.714, 10320.985, 490.894, 52975.927 23/11/06,02:31:03,07,10,1, 11.9,1,1, -1.714, 10320.981, 490.892, 52975.922 23/11/06,02:31:03,08,10,1, 11.9,1,1, -1.714, 10320.995, 490.892, 52975.948 23/11/06,02:31:03,09,10,1, 11.9,1,1, -1.714, 10320.994, 490.882, 52975.963 23/11/06,02:31:03,10,10,1, 11.9,1,1, -1.714, 10321.002, 490.887, 52975.951 23/11/06,02:31:03,11,10,1, 11.9,1,1, -1.714, 10321.030, 490.882, 52975.961 23/11/06,02:31:03,12,10,1, 11.9,1,1, -1.714, 10321.060, 490.855, 52975.968 23/11/06,02:31:03,13,10,1, 11.9,1,1, -1.714, 10321.060, 490.861, 52975.975 23/11/06,02:31:03,14,10,1, 11.9,1,1, -1.714, 10321.073, 490.850, 52975.972 23/11/06,02:31:03,15,10,1, 11.9,1,1, -1.714, 10321.068, 490.853, 52976.006 23/11/06,02:31:03,16,10,1, 11.9,1,1, -1.714, 10321.091, 490.861, 52976.000 23/11/06,02:31:03,17,10,1, 11.9,1,1, -1.714, 10321.125, 490.850, 52975.988 23/11/06,02:31:03,18,10,1, 11.9,1,1, -1.714, 10321.106, 490.824, 52976.010 23/11/06,02:31:03,19,10,1, 11.9,1,1, -1.714, 10321.154, 490.830, 52976.008 23/11/06,02:31:04,00,10,1, 11.9,1,1, -1.717, 10321.147, 490.830, 52976.008 23/11/06,02:31:04,01,10,1, 11.9,1,1, -1.717, 10321.135, 490.803, 52976.037 23/11/06,02:31:04,02,10,1, 11.9,1,1, -1.717, 10321.168, 490.828, 52976.060 23/11/06,02:31:04,03,10,1, 11.9,1,1, -1.717, 10321.184, 490.801, 52976.033 23/11/06,02:31:04,04,10,1, 11.9,1,1, -1.717, 10321.190, 490.810, 52976.080 23/11/06,02:31:04,05,10,1, 11.9,1,1, -1.717, 10321.213, 490.823, 52976.088 23/11/06,02:31:04,06,10,1, 11.9,1,1, -1.717, 10321.229, 490.806, 52976.095 23/11/06,02:31:04,07,10,1, 11.9,1,1, -1.717, 10321.203, 490.809, 52976.088 23/11/06,02:31:04,08,10,1, 11.9,1,1, -1.717, 10321.256, 490.823, 52976.115 23/11/06,02:31:04,09,10,1, 11.9,1,1, -1.717, 10321.254, 490.807, 52976.135 23/11/06,02:31:04,10,10,1, 11.9,1,1, -1.717, 10321.262, 490.766, 52976.099 23/11/06,02:31:04,11,10,1, 11.9,1,1, -1.717, 10321.271, 490.773, 52976.113 23/11/06,02:31:04,12,10,1, 11.9,1,1, -1.717, 10321.276, 490.779, 52976.124 23/11/06,02:31:04,13,10,1, 11.9,1,1, -1.717, 10321.286, 490.780, 52976.152 23/11/06,02:31:04,14,10,1, 11.9,1,1, -1.717, 10321.298, 490.779, 52976.159 23/11/06,02:31:04,15,10,1, 11.9,1,1, -1.717, 10321.300, 490.739, 52976.178 23/11/06,02:31:04,16,10,1, 11.9,1,1, -1.717, 10321.292, 490.773, 52976.148 23/11/06,02:31:04,17,10,1, 11.9,1,1, -1.717, 10321.333, 490.769, 52976.183 23/11/06,02:31:04,18,10,1, 11.9,1,1, -1.717, 10321.319, 490.739, 52976.184 23/11/06,02:31:04,19,10,1, 11.9,1,1, -1.717, 10321.303, 490.724, 52976.149 23/11/06,02:31:05,00,10,1, 11.9,1,1, -1.712, 10321.298, 490.724, 52976.149 23/11/06,02:31:05,01,10,1, 11.9,1,1, -1.712, 10321.350, 490.750, 52976.189 23/11/06,02:31:05,02,10,1, 11.9,1,1, -1.712, 10321.340, 490.721, 52976.200 23/11/06,02:31:05,03,10,1, 11.9,1,1, -1.712, 10321.367, 490.731, 52976.244 23/11/06,02:31:05,04,10,1, 11.9,1,1, -1.712, 10321.354, 490.718, 52976.213 23/11/06,02:31:05,05,10,1, 11.9,1,1, -1.712, 10321.389, 490.714, 52976.218 23/11/06,02:31:05,06,10,1, 11.9,1,1, -1.712, 10321.378, 490.713, 52976.217 23/11/06,02:31:05,07,10,1, 11.9,1,1, -1.712, 10321.382, 490.699, 52976.252 23/11/06,02:31:05,08,10,1, 11.9,1,1, -1.712, 10321.417, 490.700, 52976.269 23/11/06,02:31:05,09,10,1, 11.9,1,1, -1.712, 10321.409, 490.686, 52976.259 23/11/06,02:31:05,10,10,1, 11.9,1,1, -1.712, 10321.390, 490.698, 52976.254 23/11/06,02:31:05,11,10,1, 11.9,1,1, -1.712, 10321.422, 490.693, 52976.269 23/11/06,02:31:05,12,10,1, 11.9,1,1, -1.712, 10321.440, 490.682, 52976.289 23/11/06,02:31:05,13,10,1, 11.9,1,1, -1.712, 10321.430, 490.681, 52976.283 23/11/06,02:31:05,14,10,1, 11.9,1,1, -1.712, 10321.437, 490.682, 52976.285 23/11/06,02:31:05,15,10,1, 11.9,1,1, -1.712, 10321.428, 490.653, 52976.303 23/11/06,02:31:05,16,10,1, 11.9,1,1, -1.712, 10321.441, 490.652, 52976.311 23/11/06,02:31:05,17,10,1, 11.9,1,1, -1.712, 10321.472, 490.661, 52976.311 23/11/06,02:31:05,18,10,1, 11.9,1,1, -1.712, 10321.472, 490.626, 52976.289 23/11/06,02:31:05,19,10,1, 11.9,1,1, -1.712, 10321.478, 490.623, 52976.321 23/11/06,02:31:06,00,10,1, 11.9,1,1, -1.713, 10321.473, 490.623, 52976.321 23/11/06,02:31:06,01,10,1, 11.9,1,1, -1.713, 10321.486, 490.617, 52976.350 23/11/06,02:31:06,02,10,1, 11.9,1,1, -1.713, 10321.494, 490.617, 52976.373 23/11/06,02:31:06,03,10,1, 11.9,1,1, -1.713, 10321.516, 490.572, 52976.368 23/11/06,02:31:06,04,10,1, 11.9,1,1, -1.713, 10321.508, 490.569, 52976.365 23/11/06,02:31:06,05,10,1, 11.9,1,1, -1.713, 10321.525, 490.571, 52976.387 23/11/06,02:31:06,06,10,1, 11.9,1,1, -1.713, 10321.522, 490.556, 52976.422 23/11/06,02:31:06,07,10,1, 11.9,1,1, -1.713, 10321.543, 490.558, 52976.443 23/11/06,02:31:06,08,10,1, 11.9,1,1, -1.713, 10321.545, 490.556, 52976.412 23/11/06,02:31:06,09,10,1, 11.9,1,1, -1.713, 10321.548, 490.562, 52976.417 23/11/06,02:31:06,10,10,1, 11.9,1,1, -1.713, 10321.563, 490.554, 52976.426 23/11/06,02:31:06,11,10,1, 11.9,1,1, -1.713, 10321.577, 490.518, 52976.417 23/11/06,02:31:06,12,10,1, 11.9,1,1, -1.713, 10321.596, 490.529, 52976.453 23/11/06,02:31:06,13,10,1, 11.9,1,1, -1.713, 10321.600, 490.496, 52976.430 23/11/06,02:31:06,14,10,1, 11.9,1,1, -1.713, 10321.618, 490.516, 52976.469 23/11/06,02:31:06,15,10,1, 11.9,1,1, -1.713, 10321.600, 490.503, 52976.428 23/11/06,02:31:06,16,10,1, 11.9,1,1, -1.713, 10321.617, 490.501, 52976.440 23/11/06,02:31:06,17,10,1, 11.9,1,1, -1.713, 10321.634, 490.489, 52976.485 23/11/06,02:31:06,18,10,1, 11.9,1,1, -1.713, 10321.650, 490.469, 52976.436 23/11/06,02:31:06,19,10,1, 11.9,1,1, -1.713, 10321.679, 490.444, 52976.455 23/11/06,02:31:07,00,09,1, 11.9,1,1, -1.718, 10321.673, 490.444, 52976.455 23/11/06,02:31:07,01,09,1, 11.9,1,1, -1.718, 10321.676, 490.450, 52976.510 23/11/06,02:31:07,02,09,1, 11.9,1,1, -1.718, 10321.672, 490.428, 52976.510 23/11/06,02:31:07,03,09,1, 11.9,1,1, -1.718, 10321.687, 490.410, 52976.498 23/11/06,02:31:07,04,09,1, 11.9,1,1, -1.718, 10321.686, 490.396, 52976.346 23/11/06,02:31:07,05,09,1, 11.9,1,1, -1.718, 10321.675, 490.407, 52976.468 23/11/06,02:31:07,06,09,1, 11.9,1,1, -1.718, 10321.700, 490.412, 52976.517 23/11/06,02:31:07,07,09,1, 11.9,1,1, -1.718, 10321.707, 490.402, 52976.532 23/11/06,02:31:07,08,09,1, 11.9,1,1, -1.718, 10321.729, 490.395, 52976.583 23/11/06,02:31:07,09,09,1, 11.9,1,1, -1.718, 10321.751, 490.366, 52976.538 23/11/06,02:31:07,10,09,1, 11.9,1,1, -1.718, 10321.755, 490.374, 52976.531 23/11/06,02:31:07,11,09,1, 11.9,1,1, -1.718, 10321.732, 490.359, 52976.546 23/11/06,02:31:07,12,09,1, 11.9,1,1, -1.718, 10321.775, 490.353, 52976.573 23/11/06,02:31:07,13,09,1, 11.9,1,1, -1.718, 10321.750, 490.337, 52976.564 23/11/06,02:31:07,14,09,1, 11.9,1,1, -1.718, 10321.810, 490.325, 52976.566 23/11/06,02:31:07,15,09,1, 11.9,1,1, -1.718, 10321.833, 490.321, 52976.570 23/11/06,02:31:07,16,09,1, 11.9,1,1, -1.718, 10321.807, 490.287, 52976.558 23/11/06,02:31:07,17,09,1, 11.9,1,1, -1.718, 10321.825, 490.290, 52976.619 23/11/06,02:31:07,18,09,1, 11.9,1,1, -1.718, 10321.822, 490.290, 52976.608 23/11/06,02:31:07,19,09,1, 11.9,1,1, -1.718, 10321.855, 490.273, 52976.629 23/11/06,02:31:08,00,08,1, 11.9,1,1, -1.713, 10321.848, 490.273, 52976.629 23/11/06,02:31:08,01,08,1, 11.9,1,1, -1.713, 10321.859, 490.242, 52976.639 23/11/06,02:31:08,02,08,1, 11.9,1,1, -1.713, 10321.861, 490.259, 52976.478 23/11/06,02:31:08,03,08,1, 11.9,1,1, -1.713, 10321.867, 490.251, 52976.746 23/11/06,02:31:08,04,08,1, 11.9,1,1, -1.713, 10321.895, 490.229, 52976.719 23/11/06,02:31:08,05,08,1, 11.9,1,1, -1.713, 10321.913, 490.228, 52976.702 23/11/06,02:31:08,06,08,1, 11.9,1,1, -1.713, 10321.919, 490.217, 52976.694 23/11/06,02:31:08,07,08,1, 11.9,1,1, -1.713, 10321.920, 490.206, 52976.700 23/11/06,02:31:08,08,08,1, 11.9,1,1, -1.713, 10321.945, 490.176, 52976.693 23/11/06,02:31:08,09,08,1, 11.9,1,1, -1.713, 10321.950, 490.170, 52976.695 23/11/06,02:31:08,10,08,1, 11.9,1,1, -1.713, 10321.955, 490.196, 52976.723 23/11/06,02:31:08,11,08,1, 11.9,1,1, -1.713, 10321.971, 490.175, 52976.726 23/11/06,02:31:08,12,08,1, 11.9,1,1, -1.713, 10321.988, 490.200, 52976.717 23/11/06,02:31:08,13,08,1, 11.9,1,1, -1.713, 10322.000, 490.180, 52976.769 23/11/06,02:31:08,14,08,1, 11.9,1,1, -1.713, 10321.992, 490.135, 52976.768 23/11/06,02:31:08,15,08,1, 11.9,1,1, -1.713, 10322.013, 490.146, 52976.765 23/11/06,02:31:08,16,08,1, 11.9,1,1, -1.713, 10321.997, 490.143, 52976.746 23/11/06,02:31:08,17,08,1, 11.9,1,1, -1.713, 10322.045, 490.150, 52976.764 23/11/06,02:31:08,18,08,1, 11.9,1,1, -1.713, 10322.052, 490.127, 52976.774 23/11/06,02:31:08,19,08,1, 11.9,1,1, -1.713, 10322.069, 490.125, 52976.802 23/11/06,02:31:09,00,09,1, 11.9,1,1, -1.711, 10322.065, 490.125, 52976.802 23/11/06,02:31:09,01,09,1, 11.9,1,1, -1.711, 10322.059, 490.115, 52976.804 23/11/06,02:31:09,02,09,1, 11.9,1,1, -1.711, 10322.070, 490.126, 52976.814 23/11/06,02:31:09,03,09,1, 11.9,1,1, -1.711, 10322.092, 490.093, 52976.829 23/11/06,02:31:09,04,09,1, 11.9,1,1, -1.711, 10322.087, 490.079, 52976.703 23/11/06,02:31:09,05,09,1, 11.9,1,1, -1.711, 10322.137, 490.087, 52976.950 23/11/06,02:31:09,06,09,1, 11.9,1,1, -1.711, 10322.149, 490.060, 52976.879 23/11/06,02:31:09,07,09,1, 11.9,1,1, -1.711, 10322.141, 490.026, 52976.862 23/11/06,02:31:09,08,09,1, 11.9,1,1, -1.711, 10322.154, 490.027, 52976.882 23/11/06,02:31:09,09,09,1, 11.9,1,1, -1.711, 10322.158, 490.025, 52976.914 23/11/06,02:31:09,10,09,1, 11.9,1,1, -1.711, 10322.164, 490.012, 52976.873 23/11/06,02:31:09,11,09,1, 11.9,1,1, -1.711, 10322.174, 489.999, 52976.860 23/11/06,02:31:09,12,09,1, 11.9,1,1, -1.711, 10322.192, 489.993, 52976.890 23/11/06,02:31:09,13,09,1, 11.9,1,1, -1.711, 10322.212, 489.977, 52976.899 23/11/06,02:31:09,14,09,1, 11.9,1,1, -1.711, 10322.198, 489.964, 52976.923 23/11/06,02:31:09,15,09,1, 11.9,1,1, -1.711, 10322.215, 489.947, 52976.928 23/11/06,02:31:09,16,09,1, 11.9,1,1, -1.711, 10322.225, 489.936, 52976.924 23/11/06,02:31:09,17,09,1, 11.9,1,1, -1.711, 10322.260, 489.924, 52976.941 23/11/06,02:31:09,18,09,1, 11.9,1,1, -1.711, 10322.249, 489.903, 52976.953 23/11/06,02:31:09,19,09,1, 11.9,1,1, -1.711, 10322.266, 489.912, 52976.947 23/11/06,02:31:10,00,10,1, 12.0,1,1, -1.714, 10322.266, 489.912, 52976.947 23/11/06,02:31:10,01,10,1, 12.0,1,1, -1.714, 10322.295, 489.855, 52976.931 23/11/06,02:31:10,02,10,1, 12.0,1,1, -1.714, 10322.292, 489.875, 52976.957 23/11/06,02:31:10,03,10,1, 12.0,1,1, -1.714, 10322.339, 489.877, 52976.964 23/11/06,02:31:10,04,10,1, 12.0,1,1, -1.714, 10322.316, 489.850, 52976.992 23/11/06,02:31:10,05,10,1, 12.0,1,1, -1.714, 10322.303, 489.831, 52976.903 23/11/06,02:31:10,06,10,1, 12.0,1,1, -1.714, 10322.370, 489.795, 52976.945 23/11/06,02:31:10,07,10,1, 12.0,1,1, -1.714, 10322.377, 489.793, 52976.920 23/11/06,02:31:10,08,10,1, 12.0,1,1, -1.714, 10322.372, 489.789, 52976.966 23/11/06,02:31:10,09,10,1, 12.0,1,1, -1.714, 10322.392, 489.791, 52977.003 23/11/06,02:31:10,10,10,1, 12.0,1,1, -1.714, 10322.395, 489.786, 52976.990 23/11/06,02:31:10,11,10,1, 12.0,1,1, -1.714, 10322.387, 489.752, 52977.007 23/11/06,02:31:10,12,10,1, 12.0,1,1, -1.714, 10322.406, 489.767, 52977.055 23/11/06,02:31:10,13,10,1, 12.0,1,1, -1.714, 10322.436, 489.751, 52977.025 23/11/06,02:31:10,14,10,1, 12.0,1,1, -1.714, 10322.417, 489.749, 52976.954 23/11/06,02:31:10,15,10,1, 12.0,1,1, -1.714, 10322.482, 489.713, 52977.053 23/11/06,02:31:10,16,10,1, 12.0,1,1, -1.714, 10322.501, 489.709, 52977.090 23/11/06,02:31:10,17,10,1, 12.0,1,1, -1.714, 10322.486, 489.688, 52977.025 23/11/06,02:31:10,18,10,1, 12.0,1,1, -1.714, 10322.513, 489.695, 52977.088 23/11/06,02:31:10,19,10,1, 12.0,1,1, -1.714, 10322.497, 489.676, 52977.086 23/11/06,02:31:11,00,10,1, 11.9,1,1, -1.714, 10322.491, 489.676, 52977.086 23/11/06,02:31:11,01,10,1, 11.9,1,1, -1.714, 10322.546, 489.648, 52977.124 23/11/06,02:31:11,02,10,1, 11.9,1,1, -1.714, 10322.539, 489.629, 52977.083 23/11/06,02:31:11,03,10,1, 11.9,1,1, -1.714, 10322.557, 489.622, 52977.114 23/11/06,02:31:11,04,10,1, 11.9,1,1, -1.714, 10322.601, 489.598, 52977.111 23/11/06,02:31:11,05,10,1, 11.9,1,1, -1.714, 10322.565, 489.598, 52977.130 23/11/06,02:31:11,06,10,1, 11.9,1,1, -1.714, 10322.604, 489.588, 52977.107 23/11/06,02:31:11,07,10,1, 11.9,1,1, -1.714, 10322.610, 489.566, 52977.112 23/11/06,02:31:11,08,10,1, 11.9,1,1, -1.714, 10322.613, 489.565, 52977.116 23/11/06,02:31:11,09,10,1, 11.9,1,1, -1.714, 10322.665, 489.567, 52977.125 23/11/06,02:31:11,10,10,1, 11.9,1,1, -1.714, 10322.650, 489.533, 52977.143 23/11/06,02:31:11,11,10,1, 11.9,1,1, -1.714, 10322.637, 489.505, 52977.138 23/11/06,02:31:11,12,10,1, 11.9,1,1, -1.714, 10322.669, 489.497, 52977.187 23/11/06,02:31:11,13,10,1, 11.9,1,1, -1.714, 10322.692, 489.495, 52977.175 23/11/06,02:31:11,14,10,1, 11.9,1,1, -1.714, 10322.707, 489.477, 52977.157 23/11/06,02:31:11,15,10,1, 11.9,1,1, -1.714, 10322.724, 489.489, 52977.189 23/11/06,02:31:11,16,10,1, 11.9,1,1, -1.714, 10322.719, 489.469, 52977.219 23/11/06,02:31:11,17,10,1, 11.9,1,1, -1.714, 10322.742, 489.447, 52977.236 23/11/06,02:31:11,18,10,1, 11.9,1,1, -1.714, 10322.790, 489.456, 52977.185 23/11/06,02:31:11,19,10,1, 11.9,1,1, -1.714, 10322.774, 489.432, 52977.205 23/11/06,02:31:12,00,09,1, 11.8,1,1, -1.715, 10322.766, 489.432, 52977.205 23/11/06,02:31:12,01,09,1, 11.8,1,1, -1.715, 10322.767, 489.397, 52977.269 23/11/06,02:31:12,02,09,1, 11.8,1,1, -1.715, 10322.833, 489.361, 52977.225 23/11/06,02:31:12,03,09,1, 11.8,1,1, -1.715, 10322.847, 489.345, 52977.241 23/11/06,02:31:12,04,09,1, 11.8,1,1, -1.715, 10322.853, 489.344, 52977.278 23/11/06,02:31:12,05,09,1, 11.8,1,1, -1.715, 10322.864, 489.347, 52977.273 23/11/06,02:31:12,06,09,1, 11.8,1,1, -1.715, 10322.854, 489.304, 52977.266 23/11/06,02:31:12,07,09,1, 11.8,1,1, -1.715, 10322.896, 489.300, 52977.265 23/11/06,02:31:12,08,09,1, 11.8,1,1, -1.715, 10322.886, 489.295, 52977.286 23/11/06,02:31:12,09,09,1, 11.8,1,1, -1.715, 10322.905, 489.276, 52977.259 23/11/06,02:31:12,10,09,1, 11.8,1,1, -1.715, 10322.918, 489.266, 52977.300 23/11/06,02:31:12,11,09,1, 11.8,1,1, -1.715, 10322.949, 489.240, 52977.288 23/11/06,02:31:12,12,09,1, 11.8,1,1, -1.715, 10322.964, 489.237, 52977.318 23/11/06,02:31:12,13,09,1, 11.8,1,1, -1.715, 10322.957, 489.208, 52977.307 23/11/06,02:31:12,14,09,1, 11.8,1,1, -1.715, 10322.974, 489.205, 52977.325 23/11/06,02:31:12,15,09,1, 11.8,1,1, -1.715, 10322.984, 489.176, 52977.352 23/11/06,02:31:12,16,09,1, 11.8,1,1, -1.715, 10323.017, 489.154, 52977.335 23/11/06,02:31:12,17,09,1, 11.8,1,1, -1.715, 10323.014, 489.151, 52977.316 23/11/06,02:31:12,18,09,1, 11.8,1,1, -1.715, 10323.020, 489.147, 52977.312 23/11/06,02:31:12,19,09,1, 11.8,1,1, -1.715, 10323.042, 489.124, 52977.339 23/11/06,02:31:13,00,10,1, 11.9,1,1, -1.715, 10323.042, 489.124, 52977.339 23/11/06,02:31:13,01,10,1, 11.9,1,1, -1.715, 10323.058, 489.112, 52977.368 23/11/06,02:31:13,02,10,1, 11.9,1,1, -1.715, 10323.072, 489.104, 52977.388 23/11/06,02:31:13,03,10,1, 11.9,1,1, -1.715, 10323.087, 489.070, 52977.407 23/11/06,02:31:13,04,10,1, 11.9,1,1, -1.715, 10323.118, 489.070, 52977.441 23/11/06,02:31:13,05,10,1, 11.9,1,1, -1.715, 10323.114, 489.038, 52977.403 23/11/06,02:31:13,06,10,1, 11.9,1,1, -1.715, 10323.134, 489.036, 52977.411 23/11/06,02:31:13,07,10,1, 11.9,1,1, -1.715, 10323.144, 489.020, 52977.402 23/11/06,02:31:13,08,10,1, 11.9,1,1, -1.715, 10323.152, 489.026, 52977.402 23/11/06,02:31:13,09,10,1, 11.9,1,1, -1.715, 10323.181, 489.017, 52977.456 23/11/06,02:31:13,10,10,1, 11.9,1,1, -1.715, 10323.182, 488.995, 52977.472 23/11/06,02:31:13,11,10,1, 11.9,1,1, -1.715, 10323.174, 488.975, 52977.479 23/11/06,02:31:13,12,10,1, 11.9,1,1, -1.715, 10323.215, 488.961, 52977.483 23/11/06,02:31:13,13,10,1, 11.9,1,1, -1.715, 10323.239, 488.971, 52977.466 23/11/06,02:31:13,14,10,1, 11.9,1,1, -1.715, 10323.215, 488.939, 52977.454 23/11/06,02:31:13,15,10,1, 11.9,1,1, -1.715, 10323.260, 488.911, 52977.482 23/11/06,02:31:13,16,10,1, 11.9,1,1, -1.715, 10323.254, 488.911, 52977.508 23/11/06,02:31:13,17,10,1, 11.9,1,1, -1.715, 10323.248, 488.906, 52977.507 23/11/06,02:31:13,18,10,1, 11.9,1,1, -1.715, 10323.281, 488.889, 52977.524 23/11/06,02:31:13,19,10,1, 11.9,1,1, -1.715, 10323.273, 488.856, 52977.533 23/11/06,02:31:14,00,10,1, 11.9,1,1, -1.716, 10323.267, 488.856, 52977.533 23/11/06,02:31:14,01,10,1, 11.9,1,1, -1.716, 10323.324, 488.849, 52977.558 23/11/06,02:31:14,02,10,1, 11.9,1,1, -1.716, 10323.335, 488.799, 52977.529 23/11/06,02:31:14,03,10,1, 11.9,1,1, -1.716, 10323.340, 488.812, 52977.542 23/11/06,02:31:14,04,10,1, 11.9,1,1, -1.716, 10323.336, 488.792, 52977.557 23/11/06,02:31:14,05,10,1, 11.9,1,1, -1.716, 10323.361, 488.796, 52977.549 23/11/06,02:31:14,06,10,1, 11.9,1,1, -1.716, 10323.371, 488.778, 52977.573 23/11/06,02:31:14,07,10,1, 11.9,1,1, -1.716, 10323.369, 488.762, 52977.557 23/11/06,02:31:14,08,10,1, 11.9,1,1, -1.716, 10323.397, 488.739, 52977.544 23/11/06,02:31:14,09,10,1, 11.9,1,1, -1.716, 10323.419, 488.738, 52977.604 23/11/06,02:31:14,10,10,1, 11.9,1,1, -1.716, 10323.407, 488.702, 52977.572 23/11/06,02:31:14,11,10,1, 11.9,1,1, -1.716, 10323.422, 488.684, 52977.567 23/11/06,02:31:14,12,10,1, 11.9,1,1, -1.716, 10323.425, 488.674, 52977.589 23/11/06,02:31:14,13,10,1, 11.9,1,1, -1.716, 10323.435, 488.669, 52977.607 23/11/06,02:31:14,14,10,1, 11.9,1,1, -1.716, 10323.449, 488.645, 52977.621 23/11/06,02:31:14,15,10,1, 11.9,1,1, -1.716, 10323.456, 488.634, 52977.615 23/11/06,02:31:14,16,10,1, 11.9,1,1, -1.716, 10323.455, 488.622, 52977.648 23/11/06,02:31:14,17,10,1, 11.9,1,1, -1.716, 10323.476, 488.628, 52977.641 23/11/06,02:31:14,18,10,1, 11.9,1,1, -1.716, 10323.493, 488.617, 52977.672 23/11/06,02:31:14,19,10,1, 11.9,1,1, -1.716, 10323.505, 488.597, 52977.648 23/11/06,02:31:15,00,10,1, 11.9,1,1, -1.716, 10323.501, 488.597, 52977.648 23/11/06,02:31:15,01,10,1, 11.9,1,1, -1.716, 10323.527, 488.555, 52977.688 23/11/06,02:31:15,02,10,1, 11.9,1,1, -1.716, 10323.559, 488.576, 52977.689 23/11/06,02:31:15,03,10,1, 11.9,1,1, -1.716, 10323.542, 488.552, 52977.706 23/11/06,02:31:15,04,10,1, 11.9,1,1, -1.716, 10323.581, 488.527, 52977.717 23/11/06,02:31:15,05,10,1, 11.9,1,1, -1.716, 10323.587, 488.515, 52977.720 23/11/06,02:31:15,06,10,1, 11.9,1,1, -1.716, 10323.609, 488.519, 52977.706 23/11/06,02:31:15,07,10,1, 11.9,1,1, -1.716, 10323.580, 488.472, 52977.731 23/11/06,02:31:15,08,10,1, 11.9,1,1, -1.716, 10323.625, 488.481, 52977.696 23/11/06,02:31:15,09,10,1, 11.9,1,1, -1.716, 10323.626, 488.440, 52977.707 23/11/06,02:31:15,10,10,1, 11.9,1,1, -1.716, 10323.631, 488.438, 52977.753 23/11/06,02:31:15,11,10,1, 11.9,1,1, -1.716, 10323.649, 488.462, 52977.747 23/11/06,02:31:15,12,10,1, 11.9,1,1, -1.716, 10323.678, 488.402, 52977.778 23/11/06,02:31:15,13,10,1, 11.9,1,1, -1.716, 10323.685, 488.407, 52977.767 23/11/06,02:31:15,14,10,1, 11.9,1,1, -1.716, 10323.687, 488.410, 52977.781 23/11/06,02:31:15,15,10,1, 11.9,1,1, -1.716, 10323.709, 488.363, 52977.763 23/11/06,02:31:15,16,10,1, 11.9,1,1, -1.716, 10323.722, 488.378, 52977.816 23/11/06,02:31:15,17,10,1, 11.9,1,1, -1.716, 10323.726, 488.369, 52977.817 23/11/06,02:31:15,18,10,1, 11.9,1,1, -1.716, 10323.733, 488.333, 52977.824 23/11/06,02:31:15,19,10,1, 11.9,1,1, -1.716, 10323.755, 488.311, 52977.820 23/11/06,02:31:16,00,10,1, 11.9,1,1, -1.713, 10323.751, 488.311, 52977.820 23/11/06,02:31:16,01,10,1, 11.9,1,1, -1.713, 10323.779, 488.281, 52977.845 23/11/06,02:31:16,02,10,1, 11.9,1,1, -1.713, 10323.787, 488.275, 52977.939 23/11/06,02:31:16,03,10,1, 11.9,1,1, -1.713, 10323.800, 488.263, 52977.853 23/11/06,02:31:16,04,10,1, 11.9,1,1, -1.713, 10323.815, 488.236, 52977.998 23/11/06,02:31:16,05,10,1, 11.9,1,1, -1.713, 10323.788, 488.226, 52977.874 23/11/06,02:31:16,06,10,1, 11.9,1,1, -1.713, 10323.819, 488.198, 52977.860 23/11/06,02:31:16,07,10,1, 11.9,1,1, -1.713, 10323.855, 488.205, 52977.875 23/11/06,02:31:16,08,10,1, 11.9,1,1, -1.713, 10323.839, 488.172, 52977.850 23/11/06,02:31:16,09,10,1, 11.9,1,1, -1.713, 10323.860, 488.168, 52977.878 23/11/06,02:31:16,10,10,1, 11.9,1,1, -1.713, 10323.871, 488.141, 52977.909 23/11/06,02:31:16,11,10,1, 11.9,1,1, -1.713, 10323.893, 488.163, 52977.929 23/11/06,02:31:16,12,10,1, 11.9,1,1, -1.713, 10323.890, 488.109, 52977.902 23/11/06,02:31:16,13,10,1, 11.9,1,1, -1.713, 10323.922, 488.108, 52977.940 23/11/06,02:31:16,14,10,1, 11.9,1,1, -1.713, 10323.932, 488.119, 52977.956 23/11/06,02:31:16,15,10,1, 11.9,1,1, -1.713, 10323.947, 488.101, 52977.951 23/11/06,02:31:16,16,10,1, 11.9,1,1, -1.713, 10323.939, 488.076, 52977.930 23/11/06,02:31:16,17,10,1, 11.9,1,1, -1.713, 10323.962, 488.060, 52977.914 23/11/06,02:31:16,18,10,1, 11.9,1,1, -1.713, 10323.974, 488.047, 52977.982 23/11/06,02:31:16,19,10,1, 11.9,1,1, -1.713, 10323.994, 487.994, 52977.957 23/11/06,02:31:17,00,10,1, 11.9,1,1, -1.716, 10323.993, 487.994, 52977.957 23/11/06,02:31:17,01,10,1, 11.9,1,1, -1.716, 10324.007, 487.987, 52977.975 23/11/06,02:31:17,02,10,1, 11.9,1,1, -1.716, 10324.031, 487.975, 52977.998 23/11/06,02:31:17,03,10,1, 11.9,1,1, -1.716, 10324.048, 487.953, 52978.004 23/11/06,02:31:17,04,10,1, 11.9,1,1, -1.716, 10324.053, 487.948, 52978.037 23/11/06,02:31:17,05,10,1, 11.9,1,1, -1.716, 10324.046, 487.947, 52978.030 23/11/06,02:31:17,06,10,1, 11.9,1,1, -1.716, 10324.087, 487.940, 52978.028 23/11/06,02:31:17,07,10,1, 11.9,1,1, -1.716, 10324.073, 487.890, 52977.998 23/11/06,02:31:17,08,10,1, 11.9,1,1, -1.716, 10324.070, 487.892, 52978.037 23/11/06,02:31:17,09,10,1, 11.9,1,1, -1.716, 10324.104, 487.858, 52978.030 23/11/06,02:31:17,10,10,1, 11.9,1,1, -1.716, 10324.101, 487.871, 52978.014 23/11/06,02:31:17,11,10,1, 11.9,1,1, -1.716, 10324.126, 487.870, 52978.074 23/11/06,02:31:17,12,10,1, 11.9,1,1, -1.716, 10324.140, 487.835, 52978.037 23/11/06,02:31:17,13,10,1, 11.9,1,1, -1.716, 10324.159, 487.852, 52978.051 23/11/06,02:31:17,14,10,1, 11.9,1,1, -1.716, 10324.135, 487.806, 52978.041 23/11/06,02:31:17,15,10,1, 11.9,1,1, -1.716, 10324.174, 487.800, 52978.070 23/11/06,02:31:17,16,10,1, 11.9,1,1, -1.716, 10324.178, 487.774, 52978.071 23/11/06,02:31:17,17,10,1, 11.9,1,1, -1.716, 10324.211, 487.768, 52978.076 23/11/06,02:31:17,18,10,1, 11.9,1,1, -1.716, 10324.209, 487.767, 52978.079 23/11/06,02:31:17,19,10,1, 11.9,1,1, -1.716, 10324.213, 487.730, 52978.132 23/11/06,02:31:18,00,11,1, 11.9,1,1, -1.712, 10324.210, 487.730, 52978.132 23/11/06,02:31:18,01,11,1, 11.9,1,1, -1.712, 10324.255, 487.707, 52978.135 23/11/06,02:31:18,02,11,1, 11.9,1,1, -1.712, 10324.266, 487.689, 52978.120 23/11/06,02:31:18,03,11,1, 11.9,1,1, -1.712, 10324.298, 487.700, 52978.210 23/11/06,02:31:18,04,11,1, 11.9,1,1, -1.712, 10324.285, 487.679, 52978.218 23/11/06,02:31:18,05,11,1, 11.9,1,1, -1.712, 10324.317, 487.661, 52978.127 23/11/06,02:31:18,06,11,1, 11.9,1,1, -1.712, 10324.314, 487.632, 52978.139 23/11/06,02:31:18,07,11,1, 11.9,1,1, -1.712, 10324.308, 487.630, 52978.169 23/11/06,02:31:18,08,11,1, 11.9,1,1, -1.712, 10324.334, 487.617, 52978.192 23/11/06,02:31:18,09,11,1, 11.9,1,1, -1.712, 10324.338, 487.606, 52978.172 23/11/06,02:31:18,10,11,1, 11.9,1,1, -1.712, 10324.343, 487.565, 52978.213 23/11/06,02:31:18,11,11,1, 11.9,1,1, -1.712, 10324.371, 487.551, 52978.240 23/11/06,02:31:18,12,11,1, 11.9,1,1, -1.712, 10324.386, 487.571, 52978.220 23/11/06,02:31:18,13,11,1, 11.9,1,1, -1.712, 10324.392, 487.532, 52978.192 23/11/06,02:31:18,14,11,1, 11.9,1,1, -1.712, 10324.409, 487.526, 52978.215 23/11/06,02:31:18,15,11,1, 11.9,1,1, -1.712, 10324.424, 487.520, 52978.275 23/11/06,02:31:18,16,11,1, 11.9,1,1, -1.712, 10324.428, 487.503, 52978.218 23/11/06,02:31:18,17,11,1, 11.9,1,1, -1.712, 10324.445, 487.481, 52978.253 23/11/06,02:31:18,18,11,1, 11.9,1,1, -1.712, 10324.471, 487.477, 52978.305 23/11/06,02:31:18,19,11,1, 11.9,1,1, -1.712, 10324.488, 487.476, 52978.277 23/11/06,02:31:19,00,09,1, 11.9,1,1, -1.718, 10324.485, 487.476, 52978.277 23/11/06,02:31:19,01,09,1, 11.9,1,1, -1.718, 10324.510, 487.446, 52978.152 23/11/06,02:31:19,02,09,1, 11.9,1,1, -1.718, 10324.517, 487.447, 52978.288 23/11/06,02:31:19,03,09,1, 11.9,1,1, -1.718, 10324.514, 487.396, 52978.285 23/11/06,02:31:19,04,09,1, 11.9,1,1, -1.718, 10324.525, 487.399, 52978.291 23/11/06,02:31:19,05,09,1, 11.9,1,1, -1.718, 10324.539, 487.382, 52978.326 23/11/06,02:31:19,06,09,1, 11.9,1,1, -1.718, 10324.559, 487.362, 52978.317 23/11/06,02:31:19,07,09,1, 11.9,1,1, -1.718, 10324.598, 487.345, 52978.337 23/11/06,02:31:19,08,09,1, 11.9,1,1, -1.718, 10324.583, 487.347, 52978.362 23/11/06,02:31:19,09,09,1, 11.9,1,1, -1.718, 10324.584, 487.344, 52978.372 23/11/06,02:31:19,10,09,1, 11.9,1,1, -1.718, 10324.607, 487.312, 52978.354 23/11/06,02:31:19,11,09,1, 11.9,1,1, -1.718, 10324.618, 487.312, 52978.369 23/11/06,02:31:19,12,09,1, 11.9,1,1, -1.718, 10324.635, 487.300, 52978.348 23/11/06,02:31:19,13,09,1, 11.9,1,1, -1.718, 10324.658, 487.296, 52978.351 23/11/06,02:31:19,14,09,1, 11.9,1,1, -1.718, 10324.651, 487.283, 52978.391 23/11/06,02:31:19,15,09,1, 11.9,1,1, -1.718, 10324.674, 487.248, 52978.424 23/11/06,02:31:19,16,09,1, 11.9,1,1, -1.718, 10324.683, 487.275, 52978.386 23/11/06,02:31:19,17,09,1, 11.9,1,1, -1.718, 10324.685, 487.226, 52978.426 23/11/06,02:31:19,18,09,1, 11.9,1,1, -1.718, 10324.728, 487.219, 52978.432 23/11/06,02:31:19,19,09,1, 11.9,1,1, -1.718, 10324.726, 487.208, 52978.448 23/11/06,02:31:20,00,11,1, 11.9,1,1, -1.714, 10324.719, 487.208, 52978.448 23/11/06,02:31:20,01,11,1, 11.9,1,1, -1.714, 10324.762, 487.163, 52978.459 23/11/06,02:31:20,02,11,1, 11.9,1,1, -1.714, 10324.778, 487.168, 52978.505 23/11/06,02:31:20,03,11,1, 11.9,1,1, -1.714, 10324.785, 487.158, 52978.462 23/11/06,02:31:20,04,11,1, 11.9,1,1, -1.714, 10324.805, 487.164, 52978.504 23/11/06,02:31:20,05,11,1, 11.9,1,1, -1.714, 10324.797, 487.130, 52978.471 23/11/06,02:31:20,06,11,1, 11.9,1,1, -1.714, 10324.820, 487.121, 52978.505 23/11/06,02:31:20,07,11,1, 11.9,1,1, -1.714, 10324.839, 487.103, 52978.530 23/11/06,02:31:20,08,11,1, 11.9,1,1, -1.714, 10324.853, 487.083, 52978.511 23/11/06,02:31:20,09,11,1, 11.9,1,1, -1.714, 10324.867, 487.092, 52978.552 23/11/06,02:31:20,10,11,1, 11.9,1,1, -1.714, 10324.855, 487.067, 52978.539 23/11/06,02:31:20,11,11,1, 11.9,1,1, -1.714, 10324.901, 487.065, 52978.554 23/11/06,02:31:20,12,11,1, 11.9,1,1, -1.714, 10324.916, 487.036, 52978.550 23/11/06,02:31:20,13,11,1, 11.9,1,1, -1.714, 10324.926, 487.030, 52978.577 23/11/06,02:31:20,14,11,1, 11.9,1,1, -1.714, 10324.915, 487.017, 52978.579 23/11/06,02:31:20,15,11,1, 11.9,1,1, -1.714, 10324.950, 486.970, 52978.603 23/11/06,02:31:20,16,11,1, 11.9,1,1, -1.714, 10324.960, 486.963, 52978.632 23/11/06,02:31:20,17,11,1, 11.9,1,1, -1.714, 10324.969, 486.942, 52978.644 23/11/06,02:31:20,18,11,1, 11.9,1,1, -1.714, 10324.959, 486.954, 52978.657 23/11/06,02:31:20,19,11,1, 11.9,1,1, -1.714, 10324.984, 486.947, 52978.635 23/11/06,02:31:21,00,11,1, 11.9,1,1, -1.713, 10324.978, 486.947, 52978.635 23/11/06,02:31:21,01,11,1, 11.9,1,1, -1.713, 10325.041, 486.917, 52978.657 23/11/06,02:31:21,02,11,1, 11.9,1,1, -1.713, 10325.039, 486.884, 52978.654 23/11/06,02:31:21,03,11,1, 11.9,1,1, -1.713, 10325.062, 486.862, 52978.658 23/11/06,02:31:21,04,11,1, 11.9,1,1, -1.713, 10325.079, 486.853, 52978.673 23/11/06,02:31:21,05,11,1, 11.9,1,1, -1.713, 10325.077, 486.850, 52978.687 23/11/06,02:31:21,06,11,1, 11.9,1,1, -1.713, 10325.082, 486.848, 52978.695 23/11/06,02:31:21,07,11,1, 11.9,1,1, -1.713, 10325.100, 486.822, 52978.704 23/11/06,02:31:21,08,11,1, 11.9,1,1, -1.713, 10325.105, 486.796, 52978.731 23/11/06,02:31:21,09,11,1, 11.9,1,1, -1.713, 10325.124, 486.762, 52978.708 23/11/06,02:31:21,10,11,1, 11.9,1,1, -1.713, 10325.150, 486.792, 52978.735 23/11/06,02:31:21,11,11,1, 11.9,1,1, -1.713, 10325.158, 486.751, 52978.727 23/11/06,02:31:21,12,11,1, 11.9,1,1, -1.713, 10325.178, 486.756, 52978.775 23/11/06,02:31:21,13,11,1, 11.9,1,1, -1.713, 10325.197, 486.713, 52978.731 23/11/06,02:31:21,14,11,1, 11.9,1,1, -1.713, 10325.191, 486.707, 52978.777 23/11/06,02:31:21,15,11,1, 11.9,1,1, -1.713, 10325.203, 486.672, 52978.797 23/11/06,02:31:21,16,11,1, 11.9,1,1, -1.713, 10325.203, 486.672, 52978.665 23/11/06,02:31:21,17,11,1, 11.9,1,1, -1.713, 10325.202, 486.659, 52978.865 23/11/06,02:31:21,18,11,1, 11.9,1,1, -1.713, 10325.210, 486.633, 52978.747 23/11/06,02:31:21,19,11,1, 11.9,1,1, -1.713, 10325.260, 486.616, 52978.819 23/11/06,02:31:22,00,11,1, 11.9,1,1, -1.711, 10325.253, 486.616, 52978.819 23/11/06,02:31:22,01,11,1, 11.9,1,1, -1.711, 10325.263, 486.558, 52978.795 23/11/06,02:31:22,02,11,1, 11.9,1,1, -1.711, 10325.288, 486.530, 52978.802 23/11/06,02:31:22,03,11,1, 11.9,1,1, -1.711, 10325.287, 486.544, 52978.811 23/11/06,02:31:22,04,11,1, 11.9,1,1, -1.711, 10325.324, 486.512, 52978.830 23/11/06,02:31:22,05,11,1, 11.9,1,1, -1.711, 10325.327, 486.495, 52978.830 23/11/06,02:31:22,06,11,1, 11.9,1,1, -1.711, 10325.338, 486.497, 52978.838 23/11/06,02:31:22,07,11,1, 11.9,1,1, -1.711, 10325.355, 486.481, 52978.859 23/11/06,02:31:22,08,11,1, 11.9,1,1, -1.711, 10325.354, 486.465, 52978.855 23/11/06,02:31:22,09,11,1, 11.9,1,1, -1.711, 10325.349, 486.450, 52978.829 23/11/06,02:31:22,10,11,1, 11.9,1,1, -1.711, 10325.390, 486.417, 52978.854 23/11/06,02:31:22,11,11,1, 11.9,1,1, -1.711, 10325.398, 486.411, 52978.864 23/11/06,02:31:22,12,11,1, 11.9,1,1, -1.711, 10325.420, 486.392, 52978.913 23/11/06,02:31:22,13,11,1, 11.9,1,1, -1.711, 10325.429, 486.364, 52978.850 23/11/06,02:31:22,14,11,1, 11.9,1,1, -1.711, 10325.458, 486.357, 52978.916 23/11/06,02:31:22,15,11,1, 11.9,1,1, -1.711, 10325.452, 486.334, 52978.916 23/11/06,02:31:22,16,11,1, 11.9,1,1, -1.711, 10325.489, 486.303, 52978.961 23/11/06,02:31:22,17,11,1, 11.9,1,1, -1.711, 10325.486, 486.319, 52978.897 23/11/06,02:31:22,18,11,1, 11.9,1,1, -1.711, 10325.506, 486.262, 52978.920 23/11/06,02:31:22,19,11,1, 11.9,1,1, -1.711, 10325.517, 486.238, 52978.985 23/11/06,02:31:23,00,11,1, 11.9,1,1, -1.715, 10325.512, 486.238, 52978.985 23/11/06,02:31:23,01,11,1, 11.9,1,1, -1.715, 10325.562, 486.221, 52978.952 23/11/06,02:31:23,02,11,1, 11.9,1,1, -1.715, 10325.559, 486.196, 52978.979 23/11/06,02:31:23,03,11,1, 11.9,1,1, -1.715, 10325.591, 486.173, 52978.983 23/11/06,02:31:23,04,11,1, 11.9,1,1, -1.715, 10325.583, 486.149, 52978.981 23/11/06,02:31:23,05,11,1, 11.9,1,1, -1.715, 10325.601, 486.142, 52978.982 23/11/06,02:31:23,06,11,1, 11.9,1,1, -1.715, 10325.600, 486.104, 52978.970 23/11/06,02:31:23,07,11,1, 11.9,1,1, -1.715, 10325.618, 486.079, 52979.000 23/11/06,02:31:23,08,11,1, 11.9,1,1, -1.715, 10325.633, 486.072, 52979.006 23/11/06,02:31:23,09,11,1, 11.9,1,1, -1.715, 10325.635, 486.071, 52979.021 23/11/06,02:31:23,10,11,1, 11.9,1,1, -1.715, 10325.644, 486.044, 52979.026 23/11/06,02:31:23,11,11,1, 11.9,1,1, -1.715, 10325.672, 486.018, 52979.028 23/11/06,02:31:23,12,11,1, 11.9,1,1, -1.715, 10325.639, 485.994, 52978.770 23/11/06,02:31:23,13,11,1, 11.9,1,1, -1.715, 10325.642, 486.021, 52979.394 23/11/06,02:31:23,14,11,1, 11.9,1,1, -1.715, 10325.707, 486.006, 52979.144 23/11/06,02:31:23,15,11,1, 11.9,1,1, -1.715, 10325.712, 485.963, 52979.077 23/11/06,02:31:23,16,11,1, 11.9,1,1, -1.715, 10325.744, 485.902, 52979.092 23/11/06,02:31:23,17,11,1, 11.9,1,1, -1.715, 10325.745, 485.924, 52979.316 23/11/06,02:31:23,18,11,1, 11.9,1,1, -1.715, 10325.778, 485.888, 52979.030 23/11/06,02:31:23,19,11,1, 11.9,1,1, -1.715, 10325.775, 485.878, 52979.034 23/11/06,02:31:24,00,11,1, 11.9,1,1, -1.714, 10325.770, 485.878, 52979.034 23/11/06,02:31:24,01,11,1, 11.9,1,1, -1.714, 10325.777, 485.850, 52979.089 23/11/06,02:31:24,02,11,1, 11.9,1,1, -1.714, 10325.807, 485.816, 52979.092 23/11/06,02:31:24,03,11,1, 11.9,1,1, -1.714, 10325.827, 485.818, 52979.120 23/11/06,02:31:24,04,11,1, 11.9,1,1, -1.714, 10325.827, 485.788, 52979.104 23/11/06,02:31:24,05,11,1, 11.9,1,1, -1.714, 10325.836, 485.770, 52979.108 23/11/06,02:31:24,06,11,1, 11.9,1,1, -1.714, 10325.834, 485.767, 52979.117 23/11/06,02:31:24,07,11,1, 11.9,1,1, -1.714, 10325.883, 485.730, 52979.139 23/11/06,02:31:24,08,11,1, 11.9,1,1, -1.714, 10325.865, 485.714, 52979.146 23/11/06,02:31:24,09,11,1, 11.9,1,1, -1.714, 10325.890, 485.700, 52979.173 23/11/06,02:31:24,10,11,1, 11.9,1,1, -1.714, 10325.895, 485.678, 52979.171 23/11/06,02:31:24,11,11,1, 11.9,1,1, -1.714, 10325.926, 485.681, 52979.179 23/11/06,02:31:24,12,11,1, 11.9,1,1, -1.714, 10325.950, 485.658, 52979.189 23/11/06,02:31:24,13,11,1, 11.9,1,1, -1.714, 10325.954, 485.642, 52979.222 23/11/06,02:31:24,14,11,1, 11.9,1,1, -1.714, 10325.991, 485.614, 52979.215 23/11/06,02:31:24,15,11,1, 11.9,1,1, -1.714, 10325.999, 485.608, 52979.220 23/11/06,02:31:24,16,11,1, 11.9,1,1, -1.714, 10326.018, 485.595, 52979.218 23/11/06,02:31:24,17,11,1, 11.9,1,1, -1.714, 10326.029, 485.563, 52979.226 23/11/06,02:31:24,18,11,1, 11.9,1,1, -1.714, 10326.041, 485.545, 52979.239 23/11/06,02:31:24,19,11,1, 11.9,1,1, -1.714, 10326.039, 485.541, 52979.214 23/11/06,02:31:25,00,10,1, 11.9,1,1, -1.715, 10326.037, 485.541, 52979.214 23/11/06,02:31:25,01,10,1, 11.9,1,1, -1.715, 10326.087, 485.492, 52979.259 23/11/06,02:31:25,02,10,1, 11.9,1,1, -1.715, 10326.111, 485.475, 52979.224 23/11/06,02:31:25,03,10,1, 11.9,1,1, -1.715, 10326.105, 485.459, 52979.262 23/11/06,02:31:25,04,10,1, 11.9,1,1, -1.715, 10326.153, 485.458, 52979.262 23/11/06,02:31:25,05,10,1, 11.9,1,1, -1.715, 10326.171, 485.437, 52979.257 23/11/06,02:31:25,06,10,1, 11.9,1,1, -1.715, 10326.207, 485.424, 52979.289 23/11/06,02:31:25,07,10,1, 11.9,1,1, -1.715, 10326.196, 485.389, 52979.270 23/11/06,02:31:25,08,10,1, 11.9,1,1, -1.715, 10326.220, 485.410, 52979.320 23/11/06,02:31:25,09,10,1, 11.9,1,1, -1.715, 10326.227, 485.359, 52979.313 23/11/06,02:31:25,10,10,1, 11.9,1,1, -1.715, 10326.247, 485.360, 52979.306 23/11/06,02:31:25,11,10,1, 11.9,1,1, -1.715, 10326.271, 485.303, 52979.324 23/11/06,02:31:25,12,10,1, 11.9,1,1, -1.715, 10326.287, 485.301, 52979.336 23/11/06,02:31:25,13,10,1, 11.9,1,1, -1.715, 10326.326, 485.327, 52979.373 23/11/06,02:31:25,14,10,1, 11.9,1,1, -1.715, 10326.337, 485.261, 52979.322 23/11/06,02:31:25,15,10,1, 11.9,1,1, -1.715, 10326.362, 485.257, 52979.334 23/11/06,02:31:25,16,10,1, 11.9,1,1, -1.715, 10326.367, 485.239, 52979.361 23/11/06,02:31:25,17,10,1, 11.9,1,1, -1.715, 10326.377, 485.217, 52979.345 23/11/06,02:31:25,18,10,1, 11.9,1,1, -1.715, 10326.411, 485.186, 52979.375 23/11/06,02:31:25,19,10,1, 11.9,1,1, -1.715, 10326.434, 485.192, 52979.365 23/11/06,02:31:26,00,10,1, 11.9,1,1, -1.718, 10326.430, 485.192, 52979.365 23/11/06,02:31:26,01,10,1, 11.9,1,1, -1.718, 10326.468, 485.139, 52979.406 23/11/06,02:31:26,02,10,1, 11.9,1,1, -1.718, 10326.461, 485.112, 52979.370 23/11/06,02:31:26,03,10,1, 11.9,1,1, -1.718, 10326.485, 485.106, 52979.372 23/11/06,02:31:26,04,10,1, 11.9,1,1, -1.718, 10326.514, 485.112, 52979.409 23/11/06,02:31:26,05,10,1, 11.9,1,1, -1.718, 10326.541, 485.087, 52979.445 23/11/06,02:31:26,06,10,1, 11.9,1,1, -1.718, 10326.553, 485.068, 52979.457 23/11/06,02:31:26,07,10,1, 11.9,1,1, -1.718, 10326.574, 485.049, 52979.463 23/11/06,02:31:26,08,10,1, 11.9,1,1, -1.718, 10326.570, 485.013, 52979.436 23/11/06,02:31:26,09,10,1, 11.9,1,1, -1.718, 10326.613, 485.012, 52979.472 23/11/06,02:31:26,10,10,1, 11.9,1,1, -1.718, 10326.620, 484.961, 52979.440 23/11/06,02:31:26,11,10,1, 11.9,1,1, -1.718, 10326.643, 484.947, 52979.440 23/11/06,02:31:26,12,10,1, 11.9,1,1, -1.718, 10326.666, 484.944, 52979.468 23/11/06,02:31:26,13,10,1, 11.9,1,1, -1.718, 10326.694, 484.927, 52979.450 23/11/06,02:31:26,14,10,1, 11.9,1,1, -1.718, 10326.695, 484.915, 52979.433 23/11/06,02:31:26,15,10,1, 11.9,1,1, -1.718, 10326.714, 484.907, 52979.456 23/11/06,02:31:26,16,10,1, 11.9,1,1, -1.718, 10326.724, 484.865, 52979.463 23/11/06,02:31:26,17,10,1, 11.9,1,1, -1.718, 10326.742, 484.845, 52979.435 23/11/06,02:31:26,18,10,1, 11.9,1,1, -1.718, 10326.781, 484.820, 52979.474 23/11/06,02:31:26,19,10,1, 11.9,1,1, -1.718, 10326.775, 484.804, 52979.458 23/11/06,02:31:27,00,11,1, 11.9,1,1, -1.717, 10326.772, 484.804, 52979.458 23/11/06,02:31:27,01,11,1, 11.9,1,1, -1.717, 10326.840, 484.763, 52979.457 23/11/06,02:31:27,02,11,1, 11.9,1,1, -1.717, 10326.818, 484.758, 52979.471 23/11/06,02:31:27,03,11,1, 11.9,1,1, -1.717, 10326.869, 484.742, 52979.486 23/11/06,02:31:27,04,11,1, 11.9,1,1, -1.717, 10326.887, 484.713, 52979.536 23/11/06,02:31:27,05,11,1, 11.9,1,1, -1.717, 10326.906, 484.690, 52979.507 23/11/06,02:31:27,06,11,1, 11.9,1,1, -1.717, 10326.935, 484.665, 52979.505 23/11/06,02:31:27,07,11,1, 11.9,1,1, -1.717, 10326.930, 484.646, 52979.518 23/11/06,02:31:27,08,11,1, 11.9,1,1, -1.717, 10326.966, 484.627, 52979.489 23/11/06,02:31:27,09,11,1, 11.9,1,1, -1.717, 10326.977, 484.621, 52979.524 23/11/06,02:31:27,10,11,1, 11.9,1,1, -1.717, 10327.003, 484.577, 52979.525 23/11/06,02:31:27,11,11,1, 11.9,1,1, -1.717, 10327.011, 484.559, 52979.536 23/11/06,02:31:27,12,11,1, 11.9,1,1, -1.717, 10327.033, 484.558, 52979.529 23/11/06,02:31:27,13,11,1, 11.9,1,1, -1.717, 10327.071, 484.510, 52979.545 23/11/06,02:31:27,14,11,1, 11.9,1,1, -1.717, 10327.064, 484.497, 52979.551 23/11/06,02:31:27,15,11,1, 11.9,1,1, -1.717, 10327.111, 484.488, 52979.538 23/11/06,02:31:27,16,11,1, 11.9,1,1, -1.717, 10327.119, 484.444, 52979.589 23/11/06,02:31:27,17,11,1, 11.9,1,1, -1.717, 10327.159, 484.424, 52979.567 23/11/06,02:31:27,18,11,1, 11.9,1,1, -1.717, 10327.160, 484.405, 52979.559 23/11/06,02:31:27,19,11,1, 11.9,1,1, -1.717, 10327.177, 484.394, 52979.531 23/11/06,02:31:28,00,11,1, 11.8,1,1, -1.716, 10327.172, 484.394, 52979.531 23/11/06,02:31:28,01,11,1, 11.8,1,1, -1.716, 10327.249, 484.351, 52979.611 23/11/06,02:31:28,02,11,1, 11.8,1,1, -1.716, 10327.267, 484.332, 52979.602 23/11/06,02:31:28,03,11,1, 11.8,1,1, -1.716, 10327.284, 484.302, 52979.616 23/11/06,02:31:28,04,11,1, 11.8,1,1, -1.716, 10327.306, 484.291, 52979.584 23/11/06,02:31:28,05,11,1, 11.8,1,1, -1.716, 10327.346, 484.277, 52979.577 23/11/06,02:31:28,06,11,1, 11.8,1,1, -1.716, 10327.332, 484.268, 52979.619 23/11/06,02:31:28,07,11,1, 11.8,1,1, -1.716, 10327.369, 484.223, 52979.598 23/11/06,02:31:28,08,11,1, 11.8,1,1, -1.716, 10327.361, 484.213, 52979.638 23/11/06,02:31:28,09,11,1, 11.8,1,1, -1.716, 10327.407, 484.172, 52979.628 23/11/06,02:31:28,10,11,1, 11.8,1,1, -1.716, 10327.435, 484.177, 52979.632 23/11/06,02:31:28,11,11,1, 11.8,1,1, -1.716, 10327.435, 484.139, 52979.644 23/11/06,02:31:28,12,11,1, 11.8,1,1, -1.716, 10327.483, 484.120, 52979.623 23/11/06,02:31:28,13,11,1, 11.8,1,1, -1.716, 10327.512, 484.117, 52979.626 23/11/06,02:31:28,14,11,1, 11.8,1,1, -1.716, 10327.512, 484.092, 52979.653 23/11/06,02:31:28,15,11,1, 11.8,1,1, -1.716, 10327.532, 484.080, 52979.631 23/11/06,02:31:28,16,11,1, 11.8,1,1, -1.716, 10327.543, 484.061, 52979.662 23/11/06,02:31:28,17,11,1, 11.8,1,1, -1.716, 10327.611, 484.040, 52979.655 23/11/06,02:31:28,18,11,1, 11.8,1,1, -1.716, 10327.601, 484.003, 52979.661 23/11/06,02:31:28,19,11,1, 11.8,1,1, -1.716, 10327.648, 483.972, 52979.710 23/11/06,02:31:29,00,11,1, 11.9,1,1, -1.712, 10327.648, 483.972, 52979.710 23/11/06,02:31:29,01,11,1, 11.9,1,1, -1.712, 10327.700, 483.963, 52979.692 23/11/06,02:31:29,02,11,1, 11.9,1,1, -1.712, 10327.717, 483.936, 52979.688 23/11/06,02:31:29,03,11,1, 11.9,1,1, -1.712, 10327.733, 483.924, 52979.713 23/11/06,02:31:29,04,11,1, 11.9,1,1, -1.712, 10327.765, 483.891, 52979.699 23/11/06,02:31:29,05,11,1, 11.9,1,1, -1.712, 10327.778, 483.906, 52979.706 23/11/06,02:31:29,06,11,1, 11.9,1,1, -1.712, 10327.816, 483.856, 52979.708 23/11/06,02:31:29,07,11,1, 11.9,1,1, -1.712, 10327.841, 483.820, 52979.715 23/11/06,02:31:29,08,11,1, 11.9,1,1, -1.712, 10327.859, 483.805, 52979.692 23/11/06,02:31:29,09,11,1, 11.9,1,1, -1.712, 10327.889, 483.813, 52979.693 23/11/06,02:31:29,10,11,1, 11.9,1,1, -1.712, 10327.908, 483.785, 52979.721 23/11/06,02:31:29,11,11,1, 11.9,1,1, -1.712, 10327.955, 483.758, 52979.742 23/11/06,02:31:29,12,11,1, 11.9,1,1, -1.712, 10327.960, 483.744, 52979.724 23/11/06,02:31:29,13,11,1, 11.9,1,1, -1.712, 10327.993, 483.712, 52979.744 23/11/06,02:31:29,14,11,1, 11.9,1,1, -1.712, 10328.018, 483.699, 52979.782 23/11/06,02:31:29,15,11,1, 11.9,1,1, -1.712, 10328.042, 483.690, 52979.779 23/11/06,02:31:29,16,11,1, 11.9,1,1, -1.712, 10328.057, 483.674, 52979.788 23/11/06,02:31:29,17,11,1, 11.9,1,1, -1.712, 10328.102, 483.662, 52979.798 23/11/06,02:31:29,18,11,1, 11.9,1,1, -1.712, 10328.135, 483.634, 52979.791 23/11/06,02:31:29,19,11,1, 11.9,1,1, -1.712, 10328.133, 483.641, 52979.812 23/11/06,02:31:30,00,11,1, 11.8,1,1, -1.713, 10328.132, 483.641, 52979.812 23/11/06,02:31:30,01,11,1, 11.8,1,1, -1.713, 10328.201, 483.596, 52979.866 23/11/06,02:31:30,02,11,1, 11.8,1,1, -1.713, 10328.227, 483.570, 52980.008 23/11/06,02:31:30,03,11,1, 11.8,1,1, -1.713, 10328.257, 483.548, 52979.796 23/11/06,02:31:30,04,11,1, 11.8,1,1, -1.713, 10328.270, 483.538, 52979.826 23/11/06,02:31:30,05,11,1, 11.8,1,1, -1.713, 10328.231, 483.530, 52979.956 23/11/06,02:31:30,06,11,1, 11.8,1,1, -1.713, 10328.324, 483.502, 52979.854 23/11/06,02:31:30,07,11,1, 11.8,1,1, -1.713, 10328.345, 483.467, 52979.834 23/11/06,02:31:30,08,11,1, 11.8,1,1, -1.713, 10328.342, 483.459, 52979.839 23/11/06,02:31:30,09,11,1, 11.8,1,1, -1.713, 10328.350, 483.444, 52979.852 23/11/06,02:31:30,10,11,1, 11.8,1,1, -1.713, 10328.399, 483.425, 52979.858 23/11/06,02:31:30,11,11,1, 11.8,1,1, -1.713, 10328.412, 483.437, 52979.852 23/11/06,02:31:30,12,11,1, 11.8,1,1, -1.713, 10328.439, 483.392, 52979.887 23/11/06,02:31:30,13,11,1, 11.8,1,1, -1.713, 10328.488, 483.402, 52979.858 23/11/06,02:31:30,14,11,1, 11.8,1,1, -1.713, 10328.522, 483.340, 52979.880 23/11/06,02:31:30,15,11,1, 11.8,1,1, -1.713, 10328.523, 483.344, 52979.834 23/11/06,02:31:30,16,11,1, 11.8,1,1, -1.713, 10328.540, 483.321, 52979.835 23/11/06,02:31:30,17,11,1, 11.8,1,1, -1.713, 10328.554, 483.312, 52979.859 23/11/06,02:31:30,18,11,1, 11.8,1,1, -1.713, 10328.581, 483.286, 52979.865 23/11/06,02:31:30,19,11,1, 11.8,1,1, -1.713, 10328.612, 483.277, 52979.874 23/11/06,02:31:31,00,11,1, 11.9,1,1, -1.714, 10328.608, 483.277, 52979.874 23/11/06,02:31:31,01,11,1, 11.9,1,1, -1.714, 10328.643, 483.247, 52979.909 23/11/06,02:31:31,02,11,1, 11.9,1,1, -1.714, 10328.691, 483.222, 52979.929 23/11/06,02:31:31,03,11,1, 11.9,1,1, -1.714, 10328.724, 483.202, 52979.929 23/11/06,02:31:31,04,11,1, 11.9,1,1, -1.714, 10328.738, 483.196, 52979.919 23/11/06,02:31:31,05,11,1, 11.9,1,1, -1.714, 10328.754, 483.186, 52979.939 23/11/06,02:31:31,06,11,1, 11.9,1,1, -1.714, 10328.792, 483.160, 52979.944 23/11/06,02:31:31,07,11,1, 11.9,1,1, -1.714, 10328.798, 483.140, 52979.940 23/11/06,02:31:31,08,11,1, 11.9,1,1, -1.714, 10328.837, 483.114, 52979.954 23/11/06,02:31:31,09,11,1, 11.9,1,1, -1.714, 10328.865, 483.102, 52979.977 23/11/06,02:31:31,10,11,1, 11.9,1,1, -1.714, 10328.866, 483.080, 52979.987 23/11/06,02:31:31,11,11,1, 11.9,1,1, -1.714, 10328.910, 483.045, 52979.942 23/11/06,02:31:31,12,11,1, 11.9,1,1, -1.714, 10328.919, 483.045, 52979.941 23/11/06,02:31:31,13,11,1, 11.9,1,1, -1.714, 10328.951, 483.027, 52979.947 23/11/06,02:31:31,14,11,1, 11.9,1,1, -1.714, 10328.975, 483.009, 52979.944 23/11/06,02:31:31,15,11,1, 11.9,1,1, -1.714, 10329.009, 482.966, 52979.905 23/11/06,02:31:31,16,11,1, 11.9,1,1, -1.714, 10329.029, 482.960, 52979.942 23/11/06,02:31:31,17,11,1, 11.9,1,1, -1.714, 10329.018, 482.934, 52979.982 23/11/06,02:31:31,18,11,1, 11.9,1,1, -1.714, 10329.069, 482.925, 52979.987 23/11/06,02:31:31,19,11,1, 11.9,1,1, -1.714, 10329.100, 482.874, 52979.942 23/11/06,02:31:32,00,11,1, 11.9,1,1, -1.716, 10329.100, 482.874, 52979.942 23/11/06,02:31:32,01,11,1, 11.9,1,1, -1.716, 10329.117, 482.860, 52979.998 23/11/06,02:31:32,02,11,1, 11.9,1,1, -1.716, 10329.155, 482.809, 52979.988 23/11/06,02:31:32,03,11,1, 11.9,1,1, -1.716, 10329.184, 482.828, 52980.057 23/11/06,02:31:32,04,11,1, 11.9,1,1, -1.716, 10329.194, 482.802, 52980.078 23/11/06,02:31:32,05,11,1, 11.9,1,1, -1.716, 10329.214, 482.759, 52980.041 23/11/06,02:31:32,06,11,1, 11.9,1,1, -1.716, 10329.252, 482.723, 52980.054 23/11/06,02:31:32,07,11,1, 11.9,1,1, -1.716, 10329.276, 482.729, 52980.027 23/11/06,02:31:32,08,11,1, 11.9,1,1, -1.716, 10329.312, 482.701, 52980.042 23/11/06,02:31:32,09,11,1, 11.9,1,1, -1.716, 10329.317, 482.667, 52980.063 23/11/06,02:31:32,10,11,1, 11.9,1,1, -1.716, 10329.338, 482.656, 52980.091 23/11/06,02:31:32,11,11,1, 11.9,1,1, -1.716, 10329.360, 482.637, 52980.047 23/11/06,02:31:32,12,11,1, 11.9,1,1, -1.716, 10329.386, 482.615, 52980.092 23/11/06,02:31:32,13,11,1, 11.9,1,1, -1.716, 10329.414, 482.610, 52980.072 23/11/06,02:31:32,14,11,1, 11.9,1,1, -1.716, 10329.456, 482.589, 52980.093 23/11/06,02:31:32,15,11,1, 11.9,1,1, -1.716, 10329.455, 482.547, 52980.097 23/11/06,02:31:32,16,11,1, 11.9,1,1, -1.716, 10329.459, 482.543, 52980.089 23/11/06,02:31:32,17,11,1, 11.9,1,1, -1.716, 10329.502, 482.500, 52980.072 23/11/06,02:31:32,18,11,1, 11.9,1,1, -1.716, 10329.536, 482.509, 52980.076 23/11/06,02:31:32,19,11,1, 11.9,1,1, -1.716, 10329.548, 482.493, 52980.090 23/11/06,02:31:33,00,11,1, 11.9,1,1, -1.715, 10329.542, 482.493, 52980.090 23/11/06,02:31:33,01,11,1, 11.9,1,1, -1.715, 10329.614, 482.420, 52980.055 23/11/06,02:31:33,02,11,1, 11.9,1,1, -1.715, 10329.634, 482.387, 52980.105 23/11/06,02:31:33,03,11,1, 11.9,1,1, -1.715, 10329.643, 482.356, 52980.107 23/11/06,02:31:33,04,11,1, 11.9,1,1, -1.715, 10329.660, 482.345, 52980.112 23/11/06,02:31:33,05,11,1, 11.9,1,1, -1.715, 10329.691, 482.335, 52980.142 23/11/06,02:31:33,06,11,1, 11.9,1,1, -1.715, 10329.727, 482.296, 52980.073 23/11/06,02:31:33,07,11,1, 11.9,1,1, -1.715, 10329.764, 482.271, 52979.923 23/11/06,02:31:33,08,11,1, 11.9,1,1, -1.715, 10329.745, 482.267, 52980.071 23/11/06,02:31:33,09,11,1, 11.9,1,1, -1.715, 10329.764, 482.236, 52980.058 23/11/06,02:31:33,10,11,1, 11.9,1,1, -1.715, 10329.788, 482.195, 52980.119 23/11/06,02:31:33,11,11,1, 11.9,1,1, -1.715, 10329.811, 482.196, 52980.132 23/11/06,02:31:33,12,11,1, 11.9,1,1, -1.715, 10329.848, 482.167, 52980.149 23/11/06,02:31:33,13,11,1, 11.9,1,1, -1.715, 10329.838, 482.142, 52980.156 23/11/06,02:31:33,14,11,1, 11.9,1,1, -1.715, 10329.860, 482.118, 52980.158 23/11/06,02:31:33,15,11,1, 11.9,1,1, -1.715, 10329.884, 482.088, 52980.150 23/11/06,02:31:33,16,11,1, 11.9,1,1, -1.715, 10329.900, 482.078, 52980.135 23/11/06,02:31:33,17,11,1, 11.9,1,1, -1.715, 10329.940, 482.062, 52980.136 23/11/06,02:31:33,18,11,1, 11.9,1,1, -1.715, 10329.956, 482.022, 52980.127 23/11/06,02:31:33,19,11,1, 11.9,1,1, -1.715, 10329.988, 482.006, 52980.140 23/11/06,02:31:34,00,11,1, 11.9,1,1, -1.711, 10329.984, 482.006, 52980.140 23/11/06,02:31:34,01,11,1, 11.9,1,1, -1.711, 10330.024, 481.978, 52980.183 23/11/06,02:31:34,02,11,1, 11.9,1,1, -1.711, 10330.032, 481.943, 52980.155 23/11/06,02:31:34,03,11,1, 11.9,1,1, -1.711, 10330.072, 481.902, 52980.153 23/11/06,02:31:34,04,11,1, 11.9,1,1, -1.711, 10330.071, 481.898, 52980.194 23/11/06,02:31:34,05,11,1, 11.9,1,1, -1.711, 10330.106, 481.840, 52980.176 23/11/06,02:31:34,06,11,1, 11.9,1,1, -1.711, 10330.113, 481.826, 52980.192 23/11/06,02:31:34,07,11,1, 11.9,1,1, -1.711, 10330.157, 481.821, 52980.179 23/11/06,02:31:34,08,11,1, 11.9,1,1, -1.711, 10330.180, 481.780, 52980.202 23/11/06,02:31:34,09,11,1, 11.9,1,1, -1.711, 10330.211, 481.743, 52980.180 23/11/06,02:31:34,10,11,1, 11.9,1,1, -1.711, 10330.233, 481.740, 52980.226 23/11/06,02:31:34,11,11,1, 11.9,1,1, -1.711, 10330.249, 481.716, 52980.208 23/11/06,02:31:34,12,11,1, 11.9,1,1, -1.711, 10330.269, 481.706, 52980.199 23/11/06,02:31:34,13,11,1, 11.9,1,1, -1.711, 10330.312, 481.676, 52980.171 23/11/06,02:31:34,14,11,1, 11.9,1,1, -1.711, 10330.338, 481.641, 52980.186 23/11/06,02:31:34,15,11,1, 11.9,1,1, -1.711, 10330.338, 481.613, 52980.214 23/11/06,02:31:34,16,11,1, 11.9,1,1, -1.711, 10330.364, 481.585, 52980.187 23/11/06,02:31:34,17,11,1, 11.9,1,1, -1.711, 10330.404, 481.556, 52980.210 23/11/06,02:31:34,18,11,1, 11.9,1,1, -1.711, 10330.423, 481.515, 52980.232 23/11/06,02:31:34,19,11,1, 11.9,1,1, -1.711, 10330.467, 481.535, 52980.216 23/11/06,02:31:35,00,11,1, 11.9,1,1, -1.715, 10330.460, 481.535, 52980.216 23/11/06,02:31:35,01,11,1, 11.9,1,1, -1.715, 10330.505, 481.456, 52980.214 23/11/06,02:31:35,02,11,1, 11.9,1,1, -1.715, 10330.554, 481.463, 52980.243 23/11/06,02:31:35,03,11,1, 11.9,1,1, -1.715, 10330.545, 481.427, 52980.228 23/11/06,02:31:35,04,11,1, 11.9,1,1, -1.715, 10330.574, 481.425, 52980.263 23/11/06,02:31:35,05,11,1, 11.9,1,1, -1.715, 10330.617, 481.363, 52980.254 23/11/06,02:31:35,06,11,1, 11.9,1,1, -1.715, 10330.663, 481.359, 52980.243 23/11/06,02:31:35,07,11,1, 11.9,1,1, -1.715, 10330.676, 481.342, 52980.201 23/11/06,02:31:35,08,11,1, 11.9,1,1, -1.715, 10330.696, 481.324, 52980.227 23/11/06,02:31:35,09,11,1, 11.9,1,1, -1.715, 10330.725, 481.290, 52980.263 23/11/06,02:31:35,10,11,1, 11.9,1,1, -1.715, 10330.768, 481.288, 52980.264 23/11/06,02:31:35,11,11,1, 11.9,1,1, -1.715, 10330.794, 481.251, 52980.268 23/11/06,02:31:35,12,11,1, 11.9,1,1, -1.715, 10330.825, 481.231, 52980.280 23/11/06,02:31:35,13,11,1, 11.9,1,1, -1.715, 10330.864, 481.222, 52980.296 23/11/06,02:31:35,14,11,1, 11.9,1,1, -1.715, 10330.887, 481.188, 52980.287 23/11/06,02:31:35,15,11,1, 11.9,1,1, -1.715, 10330.930, 481.164, 52980.282 23/11/06,02:31:35,16,11,1, 11.9,1,1, -1.715, 10330.916, 481.125, 52980.047 23/11/06,02:31:35,17,11,1, 11.9,1,1, -1.715, 10330.942, 481.136, 52980.378 23/11/06,02:31:35,18,11,1, 11.9,1,1, -1.715, 10330.985, 481.116, 52980.361 23/11/06,02:31:35,19,11,1, 11.9,1,1, -1.715, 10331.017, 481.088, 52980.332 23/11/06,02:31:36,00,11,1, 11.9,1,1, -1.715, 10331.011, 481.088, 52980.332 23/11/06,02:31:36,01,11,1, 11.9,1,1, -1.715, 10331.080, 481.044, 52980.350 23/11/06,02:31:36,02,11,1, 11.9,1,1, -1.715, 10331.101, 481.005, 52980.316 23/11/06,02:31:36,03,11,1, 11.9,1,1, -1.715, 10331.113, 480.980, 52980.312 23/11/06,02:31:36,04,11,1, 11.9,1,1, -1.715, 10331.171, 480.970, 52980.311 23/11/06,02:31:36,05,11,1, 11.9,1,1, -1.715, 10331.194, 480.949, 52980.356 23/11/06,02:31:36,06,11,1, 11.9,1,1, -1.715, 10331.247, 480.914, 52980.331 23/11/06,02:31:36,07,11,1, 11.9,1,1, -1.715, 10331.264, 480.886, 52980.361 23/11/06,02:31:36,08,11,1, 11.9,1,1, -1.715, 10331.269, 480.874, 52980.336 23/11/06,02:31:36,09,11,1, 11.9,1,1, -1.715, 10331.300, 480.860, 52980.367 23/11/06,02:31:36,10,11,1, 11.9,1,1, -1.715, 10331.334, 480.824, 52980.384 23/11/06,02:31:36,11,11,1, 11.9,1,1, -1.715, 10331.383, 480.796, 52980.387 23/11/06,02:31:36,12,11,1, 11.9,1,1, -1.715, 10331.411, 480.782, 52980.391 23/11/06,02:31:36,13,11,1, 11.9,1,1, -1.715, 10331.435, 480.757, 52980.343 23/11/06,02:31:36,14,11,1, 11.9,1,1, -1.715, 10331.463, 480.750, 52980.340 23/11/06,02:31:36,15,11,1, 11.9,1,1, -1.715, 10331.468, 480.711, 52980.327 23/11/06,02:31:36,16,11,1, 11.9,1,1, -1.715, 10331.518, 480.708, 52980.358 23/11/06,02:31:36,17,11,1, 11.9,1,1, -1.715, 10331.571, 480.659, 52980.370 23/11/06,02:31:36,18,11,1, 11.9,1,1, -1.715, 10331.576, 480.670, 52980.361 23/11/06,02:31:36,19,11,1, 11.9,1,1, -1.715, 10331.630, 480.623, 52980.397 23/11/06,02:31:37,00,11,1, 12.0,1,1, -1.712, 10331.628, 480.623, 52980.397 23/11/06,02:31:37,01,11,1, 12.0,1,1, -1.712, 10331.683, 480.597, 52980.370 23/11/06,02:31:37,02,11,1, 12.0,1,1, -1.712, 10331.721, 480.554, 52980.367 23/11/06,02:31:37,03,11,1, 12.0,1,1, -1.712, 10331.737, 480.548, 52980.386 23/11/06,02:31:37,04,11,1, 12.0,1,1, -1.712, 10331.782, 480.527, 52980.376 23/11/06,02:31:37,05,11,1, 12.0,1,1, -1.712, 10331.805, 480.487, 52980.390 23/11/06,02:31:37,06,11,1, 12.0,1,1, -1.712, 10331.834, 480.470, 52980.404 23/11/06,02:31:37,07,11,1, 12.0,1,1, -1.712, 10331.848, 480.449, 52980.397 23/11/06,02:31:37,08,11,1, 12.0,1,1, -1.712, 10331.893, 480.441, 52980.434 23/11/06,02:31:37,09,11,1, 12.0,1,1, -1.712, 10331.915, 480.412, 52980.406 23/11/06,02:31:37,10,11,1, 12.0,1,1, -1.712, 10331.968, 480.402, 52980.424 23/11/06,02:31:37,11,11,1, 12.0,1,1, -1.712, 10331.968, 480.362, 52980.408 23/11/06,02:31:37,12,11,1, 12.0,1,1, -1.712, 10332.006, 480.347, 52980.417 23/11/06,02:31:37,13,11,1, 12.0,1,1, -1.712, 10332.041, 480.315, 52980.442 23/11/06,02:31:37,14,11,1, 12.0,1,1, -1.712, 10332.070, 480.306, 52980.405 23/11/06,02:31:37,15,11,1, 12.0,1,1, -1.712, 10332.098, 480.265, 52980.431 23/11/06,02:31:37,16,11,1, 12.0,1,1, -1.712, 10332.125, 480.269, 52980.470 23/11/06,02:31:37,17,11,1, 12.0,1,1, -1.712, 10332.148, 480.214, 52980.444 23/11/06,02:31:37,18,11,1, 12.0,1,1, -1.712, 10332.195, 480.217, 52980.461 23/11/06,02:31:37,19,11,1, 12.0,1,1, -1.712, 10332.220, 480.187, 52980.463 23/11/06,02:31:38,00,11,1, 11.9,1,1, -1.715, 10332.212, 480.187, 52980.463 23/11/06,02:31:38,01,11,1, 11.9,1,1, -1.715, 10332.271, 480.147, 52980.450 23/11/06,02:31:38,02,11,1, 11.9,1,1, -1.715, 10332.311, 480.111, 52980.462 23/11/06,02:31:38,03,11,1, 11.9,1,1, -1.715, 10332.335, 480.102, 52980.471 23/11/06,02:31:38,04,11,1, 11.9,1,1, -1.715, 10332.377, 480.066, 52980.467 23/11/06,02:31:38,05,11,1, 11.9,1,1, -1.715, 10332.373, 480.058, 52980.482 23/11/06,02:31:38,06,11,1, 11.9,1,1, -1.715, 10332.417, 479.999, 52980.470 23/11/06,02:31:38,07,11,1, 11.9,1,1, -1.715, 10332.459, 479.982, 52980.482 23/11/06,02:31:38,08,11,1, 11.9,1,1, -1.715, 10332.487, 479.988, 52980.494 23/11/06,02:31:38,09,11,1, 11.9,1,1, -1.715, 10332.496, 479.959, 52980.430 23/11/06,02:31:38,10,11,1, 11.9,1,1, -1.715, 10332.525, 479.936, 52980.457 23/11/06,02:31:38,11,11,1, 11.9,1,1, -1.715, 10332.544, 479.910, 52980.466 23/11/06,02:31:38,12,11,1, 11.9,1,1, -1.715, 10332.569, 479.903, 52980.486 23/11/06,02:31:38,13,11,1, 11.9,1,1, -1.715, 10332.620, 479.890, 52980.467 23/11/06,02:31:38,14,11,1, 11.9,1,1, -1.715, 10332.638, 479.845, 52980.488 23/11/06,02:31:38,15,11,1, 11.9,1,1, -1.715, 10332.657, 479.822, 52980.473 23/11/06,02:31:38,16,11,1, 11.9,1,1, -1.715, 10332.691, 479.786, 52980.482 23/11/06,02:31:38,17,11,1, 11.9,1,1, -1.715, 10332.714, 479.773, 52980.529 23/11/06,02:31:38,18,11,1, 11.9,1,1, -1.715, 10332.744, 479.753, 52980.513 23/11/06,02:31:38,19,11,1, 11.9,1,1, -1.715, 10332.792, 479.726, 52980.531 23/11/06,02:31:39,00,10,1, 11.9,1,1, -1.714, 10332.788, 479.726, 52980.531 23/11/06,02:31:39,01,10,1, 11.9,1,1, -1.714, 10332.797, 479.699, 52980.521 23/11/06,02:31:39,02,10,1, 11.9,1,1, -1.714, 10332.888, 479.641, 52980.532 23/11/06,02:31:39,03,10,1, 11.9,1,1, -1.714, 10332.866, 479.626, 52980.514 23/11/06,02:31:39,04,10,1, 11.9,1,1, -1.714, 10332.900, 479.608, 52980.489 23/11/06,02:31:39,05,10,1, 11.9,1,1, -1.714, 10332.930, 479.594, 52980.502 23/11/06,02:31:39,06,10,1, 11.9,1,1, -1.714, 10332.896, 479.572, 52980.408 23/11/06,02:31:39,07,10,1, 11.9,1,1, -1.714, 10333.018, 479.524, 52980.477 23/11/06,02:31:39,08,10,1, 11.9,1,1, -1.714, 10333.020, 479.505, 52980.452 23/11/06,02:31:39,09,10,1, 11.9,1,1, -1.714, 10333.037, 479.490, 52980.460 23/11/06,02:31:39,10,10,1, 11.9,1,1, -1.714, 10333.069, 479.470, 52980.510 23/11/06,02:31:39,11,10,1, 11.9,1,1, -1.714, 10333.089, 479.462, 52980.508 23/11/06,02:31:39,12,10,1, 11.9,1,1, -1.714, 10333.097, 479.424, 52980.510 23/11/06,02:31:39,13,10,1, 11.9,1,1, -1.714, 10333.134, 479.411, 52980.545 23/11/06,02:31:39,14,10,1, 11.9,1,1, -1.714, 10333.141, 479.385, 52980.519 23/11/06,02:31:39,15,10,1, 11.9,1,1, -1.714, 10333.194, 479.347, 52980.569 23/11/06,02:31:39,16,10,1, 11.9,1,1, -1.714, 10333.215, 479.324, 52980.544 23/11/06,02:31:39,17,10,1, 11.9,1,1, -1.714, 10333.227, 479.323, 52980.540 23/11/06,02:31:39,18,10,1, 11.9,1,1, -1.714, 10333.274, 479.293, 52980.539 23/11/06,02:31:39,19,10,1, 11.9,1,1, -1.714, 10333.274, 479.270, 52980.549 23/11/06,02:31:40,00,11,1, 11.9,1,1, -1.715, 10333.272, 479.270, 52980.549 23/11/06,02:31:40,01,11,1, 11.9,1,1, -1.715, 10333.326, 479.200, 52980.559 23/11/06,02:31:40,02,11,1, 11.9,1,1, -1.715, 10333.344, 479.192, 52980.555 23/11/06,02:31:40,03,11,1, 11.9,1,1, -1.715, 10333.380, 479.145, 52980.556 23/11/06,02:31:40,04,11,1, 11.9,1,1, -1.715, 10333.396, 479.143, 52980.579 23/11/06,02:31:40,05,11,1, 11.9,1,1, -1.715, 10333.436, 479.118, 52980.564 23/11/06,02:31:40,06,11,1, 11.9,1,1, -1.715, 10333.455, 479.083, 52980.579 23/11/06,02:31:40,07,11,1, 11.9,1,1, -1.715, 10333.472, 479.070, 52980.576 23/11/06,02:31:40,08,11,1, 11.9,1,1, -1.715, 10333.498, 479.025, 52980.584 23/11/06,02:31:40,09,11,1, 11.9,1,1, -1.715, 10333.515, 479.014, 52980.596 23/11/06,02:31:40,10,11,1, 11.9,1,1, -1.715, 10333.551, 478.991, 52980.622 23/11/06,02:31:40,11,11,1, 11.9,1,1, -1.715, 10333.567, 478.962, 52980.611 23/11/06,02:31:40,12,11,1, 11.9,1,1, -1.715, 10333.599, 478.936, 52980.589 23/11/06,02:31:40,13,11,1, 11.9,1,1, -1.715, 10333.641, 478.904, 52980.466 23/11/06,02:31:40,14,11,1, 11.9,1,1, -1.715, 10333.656, 478.894, 52980.587 23/11/06,02:31:40,15,11,1, 11.9,1,1, -1.715, 10333.684, 478.874, 52980.560 23/11/06,02:31:40,16,11,1, 11.9,1,1, -1.715, 10333.705, 478.837, 52980.587 23/11/06,02:31:40,17,11,1, 11.9,1,1, -1.715, 10333.719, 478.830, 52980.591 23/11/06,02:31:40,18,11,1, 11.9,1,1, -1.715, 10333.752, 478.809, 52980.636 23/11/06,02:31:40,19,11,1, 11.9,1,1, -1.715, 10333.788, 478.792, 52980.630 23/11/06,02:31:41,00,09,1, 11.9,1,1, -1.717, 10333.781, 478.792, 52980.630 23/11/06,02:31:41,01,09,1, 11.9,1,1, -1.717, 10333.831, 478.727, 52980.646 23/11/06,02:31:41,02,09,1, 11.9,1,1, -1.717, 10333.839, 478.702, 52980.612 23/11/06,02:31:41,03,09,1, 11.9,1,1, -1.717, 10333.855, 478.678, 52980.658 23/11/06,02:31:41,04,09,1, 11.9,1,1, -1.717, 10333.903, 478.649, 52980.637 23/11/06,02:31:41,05,09,1, 11.9,1,1, -1.717, 10333.938, 478.625, 52980.639 23/11/06,02:31:41,06,09,1, 11.9,1,1, -1.717, 10333.962, 478.593, 52980.638 23/11/06,02:31:41,07,09,1, 11.9,1,1, -1.717, 10333.967, 478.584, 52980.648 23/11/06,02:31:41,08,09,1, 11.9,1,1, -1.717, 10333.978, 478.573, 52980.668 23/11/06,02:31:41,09,09,1, 11.9,1,1, -1.717, 10334.036, 478.523, 52980.646 23/11/06,02:31:41,10,09,1, 11.9,1,1, -1.717, 10334.022, 478.504, 52980.660 23/11/06,02:31:41,11,09,1, 11.9,1,1, -1.717, 10334.065, 478.476, 52980.636 23/11/06,02:31:41,12,09,1, 11.9,1,1, -1.717, 10334.082, 478.457, 52980.634 23/11/06,02:31:41,13,09,1, 11.9,1,1, -1.717, 10334.091, 478.459, 52980.644 23/11/06,02:31:41,14,09,1, 11.9,1,1, -1.717, 10334.133, 478.425, 52980.692 23/11/06,02:31:41,15,09,1, 11.9,1,1, -1.717, 10334.138, 478.397, 52980.700 23/11/06,02:31:41,16,09,1, 11.9,1,1, -1.717, 10334.180, 478.391, 52980.695 23/11/06,02:31:41,17,09,1, 11.9,1,1, -1.717, 10334.215, 478.358, 52980.698 23/11/06,02:31:41,18,09,1, 11.9,1,1, -1.717, 10334.202, 478.316, 52980.706 23/11/06,02:31:41,19,09,1, 11.9,1,1, -1.717, 10334.263, 478.287, 52980.687 23/11/06,02:31:42,00,11,1, 11.9,1,1, -1.716, 10334.257, 478.287, 52980.687 23/11/06,02:31:42,01,11,1, 11.9,1,1, -1.716, 10334.272, 478.258, 52980.673 23/11/06,02:31:42,02,11,1, 11.9,1,1, -1.716, 10334.328, 478.250, 52980.670 23/11/06,02:31:42,03,11,1, 11.9,1,1, -1.716, 10334.343, 478.229, 52980.725 23/11/06,02:31:42,04,11,1, 11.9,1,1, -1.716, 10334.351, 478.183, 52980.715 23/11/06,02:31:42,05,11,1, 11.9,1,1, -1.716, 10334.380, 478.190, 52980.694 23/11/06,02:31:42,06,11,1, 11.9,1,1, -1.716, 10334.415, 478.161, 52980.732 23/11/06,02:31:42,07,11,1, 11.9,1,1, -1.716, 10334.434, 478.154, 52980.702 23/11/06,02:31:42,08,11,1, 11.9,1,1, -1.716, 10334.442, 478.123, 52980.716 23/11/06,02:31:42,09,11,1, 11.9,1,1, -1.716, 10334.471, 478.095, 52980.723 23/11/06,02:31:42,10,11,1, 11.9,1,1, -1.716, 10334.490, 478.079, 52980.698 23/11/06,02:31:42,11,11,1, 11.9,1,1, -1.716, 10334.524, 478.051, 52980.572 23/11/06,02:31:42,12,11,1, 11.9,1,1, -1.716, 10334.541, 478.051, 52980.781 23/11/06,02:31:42,13,11,1, 11.9,1,1, -1.716, 10334.567, 478.041, 52980.748 23/11/06,02:31:42,14,11,1, 11.9,1,1, -1.716, 10334.608, 478.022, 52980.756 23/11/06,02:31:42,15,11,1, 11.9,1,1, -1.716, 10334.611, 478.021, 52980.750 23/11/06,02:31:42,16,11,1, 11.9,1,1, -1.716, 10334.652, 477.978, 52980.756 23/11/06,02:31:42,17,11,1, 11.9,1,1, -1.716, 10334.668, 477.965, 52980.781 23/11/06,02:31:42,18,11,1, 11.9,1,1, -1.716, 10334.694, 477.930, 52980.760 23/11/06,02:31:42,19,11,1, 11.9,1,1, -1.716, 10334.731, 477.912, 52980.790 23/11/06,02:31:43,00,11,1, 11.9,1,1, -1.714, 10334.724, 477.912, 52980.790 23/11/06,02:31:43,01,11,1, 11.9,1,1, -1.714, 10334.753, 477.875, 52980.775 23/11/06,02:31:43,02,11,1, 11.9,1,1, -1.714, 10334.797, 477.877, 52980.787 23/11/06,02:31:43,03,11,1, 11.9,1,1, -1.714, 10334.818, 477.835, 52980.787 23/11/06,02:31:43,04,11,1, 11.9,1,1, -1.714, 10334.820, 477.836, 52980.817 23/11/06,02:31:43,05,11,1, 11.9,1,1, -1.714, 10334.885, 477.818, 52980.804 23/11/06,02:31:43,06,11,1, 11.9,1,1, -1.714, 10334.883, 477.804, 52980.796 23/11/06,02:31:43,07,11,1, 11.9,1,1, -1.714, 10334.898, 477.775, 52980.815 23/11/06,02:31:43,08,11,1, 11.9,1,1, -1.714, 10334.955, 477.766, 52980.865 23/11/06,02:31:43,09,11,1, 11.9,1,1, -1.714, 10334.980, 477.730, 52980.827 23/11/06,02:31:43,10,11,1, 11.9,1,1, -1.714, 10334.966, 477.713, 52980.861 23/11/06,02:31:43,11,11,1, 11.9,1,1, -1.714, 10335.017, 477.693, 52980.838 23/11/06,02:31:43,12,11,1, 11.9,1,1, -1.714, 10335.070, 477.696, 52980.856 23/11/06,02:31:43,13,11,1, 11.9,1,1, -1.714, 10335.064, 477.674, 52980.852 23/11/06,02:31:43,14,11,1, 11.9,1,1, -1.714, 10335.083, 477.642, 52980.860 23/11/06,02:31:43,15,11,1, 11.9,1,1, -1.714, 10335.121, 477.632, 52980.872 23/11/06,02:31:43,16,11,1, 11.9,1,1, -1.714, 10335.137, 477.602, 52980.897 23/11/06,02:31:43,17,11,1, 11.9,1,1, -1.714, 10335.177, 477.598, 52980.918 23/11/06,02:31:43,18,11,1, 11.9,1,1, -1.714, 10335.192, 477.559, 52980.918 23/11/06,02:31:43,19,11,1, 11.9,1,1, -1.714, 10335.221, 477.576, 52980.922 23/11/06,02:31:44,00,09,1, 11.9,1,1, -1.715, 10335.217, 477.576, 52980.922 23/11/06,02:31:44,01,09,1, 11.9,1,1, -1.715, 10335.277, 477.507, 52980.920 23/11/06,02:31:44,02,09,1, 11.9,1,1, -1.715, 10335.297, 477.493, 52980.960 23/11/06,02:31:44,03,09,1, 11.9,1,1, -1.715, 10335.312, 477.473, 52980.974 23/11/06,02:31:44,04,09,1, 11.9,1,1, -1.715, 10335.331, 477.435, 52980.976 23/11/06,02:31:44,05,09,1, 11.9,1,1, -1.715, 10335.348, 477.429, 52980.969 23/11/06,02:31:44,06,09,1, 11.9,1,1, -1.715, 10335.379, 477.419, 52981.001 23/11/06,02:31:44,07,09,1, 11.9,1,1, -1.715, 10335.406, 477.388, 52980.983 23/11/06,02:31:44,08,09,1, 11.9,1,1, -1.715, 10335.447, 477.368, 52980.992 23/11/06,02:31:44,09,09,1, 11.9,1,1, -1.715, 10335.454, 477.368, 52980.955 23/11/06,02:31:44,10,09,1, 11.9,1,1, -1.715, 10335.511, 477.310, 52980.854 23/11/06,02:31:44,11,09,1, 11.9,1,1, -1.715, 10335.503, 477.306, 52980.991 23/11/06,02:31:44,12,09,1, 11.9,1,1, -1.715, 10335.508, 477.299, 52981.029 23/11/06,02:31:44,13,09,1, 11.9,1,1, -1.715, 10335.538, 477.273, 52980.997 23/11/06,02:31:44,14,09,1, 11.9,1,1, -1.715, 10335.555, 477.240, 52980.991 23/11/06,02:31:44,15,09,1, 11.9,1,1, -1.715, 10335.650, 477.186, 52980.719 23/11/06,02:31:44,16,09,1, 11.9,1,1, -1.715, 10335.650, 477.175, 52980.919 23/11/06,02:31:44,17,09,1, 11.9,1,1, -1.715, 10335.633, 477.178, 52980.962 23/11/06,02:31:44,18,09,1, 11.9,1,1, -1.715, 10335.677, 477.152, 52981.004 23/11/06,02:31:44,19,09,1, 11.9,1,1, -1.715, 10335.691, 477.122, 52981.019 23/11/06,02:31:45,00,11,1, 11.9,1,1, -1.714, 10335.684, 477.122, 52981.019 23/11/06,02:31:45,01,11,1, 11.9,1,1, -1.714, 10335.742, 477.060, 52981.073 23/11/06,02:31:45,02,11,1, 11.9,1,1, -1.714, 10335.744, 477.038, 52981.030 23/11/06,02:31:45,03,11,1, 11.9,1,1, -1.714, 10335.804, 477.036, 52981.053 23/11/06,02:31:45,04,11,1, 11.9,1,1, -1.714, 10335.831, 477.019, 52981.065 23/11/06,02:31:45,05,11,1, 11.9,1,1, -1.714, 10335.811, 476.976, 52981.079 23/11/06,02:31:45,06,11,1, 11.9,1,1, -1.714, 10335.846, 476.951, 52981.087 23/11/06,02:31:45,07,11,1, 11.9,1,1, -1.714, 10335.873, 476.912, 52981.073 23/11/06,02:31:45,08,11,1, 11.9,1,1, -1.714, 10335.907, 476.908, 52981.063 23/11/06,02:31:45,09,11,1, 11.9,1,1, -1.714, 10335.929, 476.863, 52981.076 23/11/06,02:31:45,10,11,1, 11.9,1,1, -1.714, 10335.934, 476.862, 52981.056 23/11/06,02:31:45,11,11,1, 11.9,1,1, -1.714, 10335.967, 476.790, 52981.098 23/11/06,02:31:45,12,11,1, 11.9,1,1, -1.714, 10335.988, 476.807, 52981.074 23/11/06,02:31:45,13,11,1, 11.9,1,1, -1.714, 10336.008, 476.780, 52981.083 23/11/06,02:31:45,14,11,1, 11.9,1,1, -1.714, 10336.041, 476.747, 52981.096 23/11/06,02:31:45,15,11,1, 11.9,1,1, -1.714, 10336.072, 476.721, 52981.125 23/11/06,02:31:45,16,11,1, 11.9,1,1, -1.714, 10336.095, 476.709, 52981.105 23/11/06,02:31:45,17,11,1, 11.9,1,1, -1.714, 10336.124, 476.675, 52981.107 23/11/06,02:31:45,18,11,1, 11.9,1,1, -1.714, 10336.150, 476.667, 52981.153 23/11/06,02:31:45,19,11,1, 11.9,1,1, -1.714, 10336.163, 476.632, 52981.116 23/11/06,02:31:46,00,10,1, 11.9,1,1, -1.715, 10336.159, 476.632, 52981.116 23/11/06,02:31:46,01,10,1, 11.9,1,1, -1.715, 10336.210, 476.585, 52981.108 23/11/06,02:31:46,02,10,1, 11.9,1,1, -1.715, 10336.234, 476.584, 52981.243 23/11/06,02:31:46,03,10,1, 11.9,1,1, -1.715, 10336.243, 476.566, 52981.137 23/11/06,02:31:46,04,10,1, 11.9,1,1, -1.715, 10336.275, 476.534, 52981.165 23/11/06,02:31:46,05,10,1, 11.9,1,1, -1.715, 10336.307, 476.498, 52981.145 23/11/06,02:31:46,06,10,1, 11.9,1,1, -1.715, 10336.337, 476.492, 52981.137 23/11/06,02:31:46,07,10,1, 11.9,1,1, -1.715, 10336.372, 476.460, 52981.134 23/11/06,02:31:46,08,10,1, 11.9,1,1, -1.715, 10336.380, 476.458, 52981.181 23/11/06,02:31:46,09,10,1, 11.9,1,1, -1.715, 10336.423, 476.450, 52981.181 23/11/06,02:31:46,10,10,1, 11.9,1,1, -1.715, 10336.441, 476.412, 52981.187 23/11/06,02:31:46,11,10,1, 11.9,1,1, -1.715, 10336.453, 476.376, 52981.241 23/11/06,02:31:46,12,10,1, 11.9,1,1, -1.715, 10336.460, 476.350, 52981.216 23/11/06,02:31:46,13,10,1, 11.9,1,1, -1.715, 10336.506, 476.338, 52981.225 23/11/06,02:31:46,14,10,1, 11.9,1,1, -1.715, 10336.526, 476.284, 52981.192 23/11/06,02:31:46,15,10,1, 11.9,1,1, -1.715, 10336.528, 476.300, 52981.195 23/11/06,02:31:46,16,10,1, 11.9,1,1, -1.715, 10336.575, 476.277, 52981.208 23/11/06,02:31:46,17,10,1, 11.9,1,1, -1.715, 10336.615, 476.271, 52981.194 23/11/06,02:31:46,18,10,1, 11.9,1,1, -1.715, 10336.597, 476.228, 52981.222 23/11/06,02:31:46,19,10,1, 11.9,1,1, -1.715, 10336.613, 476.209, 52981.218 23/11/06,02:31:47,00,10,1, 11.9,1,1, -1.715, 10336.610, 476.209, 52981.218 23/11/06,02:31:47,01,10,1, 11.9,1,1, -1.715, 10336.651, 476.151, 52981.232 23/11/06,02:31:47,02,10,1, 11.9,1,1, -1.715, 10336.681, 476.132, 52981.245 23/11/06,02:31:47,03,10,1, 11.9,1,1, -1.715, 10336.677, 476.104, 52981.275 23/11/06,02:31:47,04,10,1, 11.9,1,1, -1.715, 10336.732, 476.068, 52981.279 23/11/06,02:31:47,05,10,1, 11.9,1,1, -1.715, 10336.752, 476.067, 52981.281 23/11/06,02:31:47,06,10,1, 11.9,1,1, -1.715, 10336.768, 476.027, 52981.271 23/11/06,02:31:47,07,10,1, 11.9,1,1, -1.715, 10336.800, 476.002, 52981.279 23/11/06,02:31:47,08,10,1, 11.9,1,1, -1.715, 10336.816, 475.994, 52981.298 23/11/06,02:31:47,09,10,1, 11.9,1,1, -1.715, 10336.831, 475.968, 52981.301 23/11/06,02:31:47,10,10,1, 11.9,1,1, -1.715, 10336.849, 475.947, 52981.328 23/11/06,02:31:47,11,10,1, 11.9,1,1, -1.715, 10336.896, 475.921, 52981.300 23/11/06,02:31:47,12,10,1, 11.9,1,1, -1.715, 10336.915, 475.858, 52981.296 23/11/06,02:31:47,13,10,1, 11.9,1,1, -1.715, 10336.935, 475.856, 52981.327 23/11/06,02:31:47,14,10,1, 11.9,1,1, -1.715, 10336.960, 475.840, 52981.317 23/11/06,02:31:47,15,10,1, 11.9,1,1, -1.715, 10336.978, 475.821, 52981.325 23/11/06,02:31:47,16,10,1, 11.9,1,1, -1.715, 10336.982, 475.779, 52981.344 23/11/06,02:31:47,17,10,1, 11.9,1,1, -1.715, 10337.017, 475.748, 52981.358 23/11/06,02:31:47,18,10,1, 11.9,1,1, -1.715, 10337.046, 475.755, 52981.350 23/11/06,02:31:47,19,10,1, 11.9,1,1, -1.715, 10337.097, 475.714, 52981.363 23/11/06,02:31:48,00,10,1, 11.9,1,1, -1.712, 10337.094, 475.714, 52981.363 23/11/06,02:31:48,01,10,1, 11.9,1,1, -1.712, 10337.139, 475.679, 52981.358 23/11/06,02:31:48,02,10,1, 11.9,1,1, -1.712, 10337.168, 475.623, 52981.397 23/11/06,02:31:48,03,10,1, 11.9,1,1, -1.712, 10337.171, 475.631, 52981.364 23/11/06,02:31:48,04,10,1, 11.9,1,1, -1.712, 10337.199, 475.625, 52981.446 23/11/06,02:31:48,05,10,1, 11.9,1,1, -1.712, 10337.227, 475.591, 52981.393 23/11/06,02:31:48,06,10,1, 11.9,1,1, -1.712, 10337.258, 475.569, 52981.430 23/11/06,02:31:48,07,10,1, 11.9,1,1, -1.712, 10337.291, 475.573, 52981.436 23/11/06,02:31:48,08,10,1, 11.9,1,1, -1.712, 10337.294, 475.534, 52981.411 23/11/06,02:31:48,09,10,1, 11.9,1,1, -1.712, 10337.323, 475.509, 52981.436 23/11/06,02:31:48,10,10,1, 11.9,1,1, -1.712, 10337.368, 475.468, 52981.473 23/11/06,02:31:48,11,10,1, 11.9,1,1, -1.712, 10337.389, 475.449, 52981.494 23/11/06,02:31:48,12,10,1, 11.9,1,1, -1.712, 10337.415, 475.430, 52981.499 23/11/06,02:31:48,13,10,1, 11.9,1,1, -1.712, 10337.400, 475.412, 52981.475 23/11/06,02:31:48,14,10,1, 11.9,1,1, -1.712, 10337.450, 475.374, 52981.497 23/11/06,02:31:48,15,10,1, 11.9,1,1, -1.712, 10337.479, 475.344, 52981.522 23/11/06,02:31:48,16,10,1, 11.9,1,1, -1.712, 10337.508, 475.361, 52981.528 23/11/06,02:31:48,17,10,1, 11.9,1,1, -1.712, 10337.549, 475.319, 52981.513 23/11/06,02:31:48,18,10,1, 11.9,1,1, -1.712, 10337.569, 475.311, 52981.542 23/11/06,02:31:48,19,10,1, 11.9,1,1, -1.712, 10337.576, 475.291, 52981.534 23/11/06,02:31:49,00,10,1, 11.9,1,1, -1.716, 10337.570, 475.291, 52981.534 23/11/06,02:31:49,01,10,1, 11.9,1,1, -1.716, 10337.634, 475.257, 52981.556 23/11/06,02:31:49,02,10,1, 11.9,1,1, -1.716, 10337.622, 475.204, 52981.537 23/11/06,02:31:49,03,10,1, 11.9,1,1, -1.716, 10337.672, 475.214, 52981.553 23/11/06,02:31:49,04,10,1, 11.9,1,1, -1.716, 10337.692, 475.185, 52981.529 23/11/06,02:31:49,05,10,1, 11.9,1,1, -1.716, 10337.713, 475.176, 52981.590 23/11/06,02:31:49,06,10,1, 11.9,1,1, -1.716, 10337.743, 475.138, 52981.580 23/11/06,02:31:49,07,10,1, 11.9,1,1, -1.716, 10337.743, 475.115, 52981.578 23/11/06,02:31:49,08,10,1, 11.9,1,1, -1.716, 10337.776, 475.080, 52981.578 23/11/06,02:31:49,09,10,1, 11.9,1,1, -1.716, 10337.818, 475.069, 52981.609 23/11/06,02:31:49,10,10,1, 11.9,1,1, -1.716, 10337.856, 475.063, 52981.548 23/11/06,02:31:49,11,10,1, 11.9,1,1, -1.716, 10337.842, 475.012, 52981.548 23/11/06,02:31:49,12,10,1, 11.9,1,1, -1.716, 10337.878, 475.015, 52981.632 23/11/06,02:31:49,13,10,1, 11.9,1,1, -1.716, 10337.910, 475.006, 52981.672 23/11/06,02:31:49,14,10,1, 11.9,1,1, -1.716, 10337.939, 474.966, 52981.654 23/11/06,02:31:49,15,10,1, 11.9,1,1, -1.716, 10337.989, 474.943, 52981.657 23/11/06,02:31:49,16,10,1, 11.9,1,1, -1.716, 10337.973, 474.936, 52981.661 23/11/06,02:31:49,17,10,1, 11.9,1,1, -1.716, 10337.971, 474.919, 52981.649 23/11/06,02:31:49,18,10,1, 11.9,1,1, -1.716, 10338.014, 474.892, 52981.687 23/11/06,02:31:49,19,10,1, 11.9,1,1, -1.716, 10338.049, 474.864, 52981.663 23/11/06,02:31:50,00,10,1, 11.9,1,1, -1.716, 10338.045, 474.864, 52981.663 23/11/06,02:31:50,01,10,1, 11.9,1,1, -1.716, 10338.101, 474.824, 52981.701 23/11/06,02:31:50,02,10,1, 11.9,1,1, -1.716, 10338.107, 474.804, 52981.747 23/11/06,02:31:50,03,10,1, 11.9,1,1, -1.716, 10338.128, 474.743, 52981.737 23/11/06,02:31:50,04,10,1, 11.9,1,1, -1.716, 10338.167, 474.748, 52981.731 23/11/06,02:31:50,05,10,1, 11.9,1,1, -1.716, 10338.163, 474.719, 52981.859 23/11/06,02:31:50,06,10,1, 11.9,1,1, -1.716, 10338.195, 474.720, 52981.640 23/11/06,02:31:50,07,10,1, 11.9,1,1, -1.716, 10338.210, 474.674, 52981.679 23/11/06,02:31:50,08,10,1, 11.9,1,1, -1.716, 10338.260, 474.678, 52981.716 23/11/06,02:31:50,09,10,1, 11.9,1,1, -1.716, 10338.280, 474.647, 52981.764 23/11/06,02:31:50,10,10,1, 11.9,1,1, -1.716, 10338.297, 474.614, 52981.789 23/11/06,02:31:50,11,10,1, 11.9,1,1, -1.716, 10338.303, 474.603, 52981.776 23/11/06,02:31:50,12,10,1, 11.9,1,1, -1.716, 10338.340, 474.581, 52981.801 23/11/06,02:31:50,13,10,1, 11.9,1,1, -1.716, 10338.369, 474.542, 52981.790 23/11/06,02:31:50,14,10,1, 11.9,1,1, -1.716, 10338.384, 474.527, 52981.797 23/11/06,02:31:50,15,10,1, 11.9,1,1, -1.716, 10338.398, 474.498, 52981.800 23/11/06,02:31:50,16,10,1, 11.9,1,1, -1.716, 10338.456, 474.473, 52981.829 23/11/06,02:31:50,17,10,1, 11.9,1,1, -1.716, 10338.453, 474.450, 52981.839 23/11/06,02:31:50,18,10,1, 11.9,1,1, -1.716, 10338.490, 474.440, 52981.840 23/11/06,02:31:50,19,10,1, 11.9,1,1, -1.716, 10338.511, 474.397, 52981.846 23/11/06,02:31:51,00,10,1, 11.9,1,1, -1.713, 10338.504, 474.397, 52981.846 23/11/06,02:31:51,01,10,1, 11.9,1,1, -1.713, 10338.542, 474.376, 52981.988 23/11/06,02:31:51,02,10,1, 11.9,1,1, -1.713, 10338.574, 474.317, 52981.898 23/11/06,02:31:51,03,10,1, 11.9,1,1, -1.713, 10338.568, 474.303, 52981.908 23/11/06,02:31:51,04,10,1, 11.9,1,1, -1.713, 10338.592, 474.258, 52981.919 23/11/06,02:31:51,05,10,1, 11.9,1,1, -1.713, 10338.623, 474.274, 52981.911 23/11/06,02:31:51,06,10,1, 11.9,1,1, -1.713, 10338.652, 474.226, 52981.932 23/11/06,02:31:51,07,10,1, 11.9,1,1, -1.713, 10338.659, 474.205, 52981.930 23/11/06,02:31:51,08,10,1, 11.9,1,1, -1.713, 10338.686, 474.185, 52981.930 23/11/06,02:31:51,09,10,1, 11.9,1,1, -1.713, 10338.714, 474.168, 52981.944 23/11/06,02:31:51,10,10,1, 11.9,1,1, -1.713, 10338.710, 474.136, 52981.955 23/11/06,02:31:51,11,10,1, 11.9,1,1, -1.713, 10338.746, 474.087, 52981.973 23/11/06,02:31:51,12,10,1, 11.9,1,1, -1.713, 10338.744, 474.073, 52981.965 23/11/06,02:31:51,13,10,1, 11.9,1,1, -1.713, 10338.782, 474.052, 52981.953 23/11/06,02:31:51,14,10,1, 11.9,1,1, -1.713, 10338.837, 474.028, 52981.977 23/11/06,02:31:51,15,10,1, 11.9,1,1, -1.713, 10338.838, 474.014, 52981.978 23/11/06,02:31:51,16,10,1, 11.9,1,1, -1.713, 10338.859, 473.993, 52981.974 23/11/06,02:31:51,17,10,1, 11.9,1,1, -1.713, 10338.894, 473.952, 52981.996 23/11/06,02:31:51,18,10,1, 11.9,1,1, -1.713, 10338.906, 473.933, 52981.991 23/11/06,02:31:51,19,10,1, 11.9,1,1, -1.713, 10338.921, 473.931, 52982.002 23/11/06,02:31:52,00,10,1, 11.8,1,1, -1.713, 10338.913, 473.931, 52982.002 23/11/06,02:31:52,01,10,1, 11.8,1,1, -1.713, 10338.958, 473.849, 52982.011 23/11/06,02:31:52,02,10,1, 11.8,1,1, -1.713, 10338.958, 473.846, 52982.035 23/11/06,02:31:52,03,10,1, 11.8,1,1, -1.713, 10339.006, 473.817, 52982.066 23/11/06,02:31:52,04,10,1, 11.8,1,1, -1.713, 10339.037, 473.786, 52982.038 23/11/06,02:31:52,05,10,1, 11.8,1,1, -1.713, 10339.036, 473.758, 52982.060 23/11/06,02:31:52,06,10,1, 11.8,1,1, -1.713, 10339.082, 473.725, 52982.064 23/11/06,02:31:52,07,10,1, 11.8,1,1, -1.713, 10339.085, 473.706, 52982.080 23/11/06,02:31:52,08,10,1, 11.8,1,1, -1.713, 10339.082, 473.672, 52982.102 23/11/06,02:31:52,09,10,1, 11.8,1,1, -1.713, 10339.147, 473.645, 52982.144 23/11/06,02:31:52,10,10,1, 11.8,1,1, -1.713, 10339.164, 473.656, 52982.100 23/11/06,02:31:52,11,10,1, 11.8,1,1, -1.713, 10339.170, 473.621, 52982.124 23/11/06,02:31:52,12,10,1, 11.8,1,1, -1.713, 10339.201, 473.590, 52982.150 23/11/06,02:31:52,13,10,1, 11.8,1,1, -1.713, 10339.226, 473.565, 52982.175 23/11/06,02:31:52,14,10,1, 11.8,1,1, -1.713, 10339.252, 473.534, 52982.199 23/11/06,02:31:52,15,10,1, 11.8,1,1, -1.713, 10339.292, 473.525, 52982.154 23/11/06,02:31:52,16,10,1, 11.8,1,1, -1.713, 10339.318, 473.494, 52982.184 23/11/06,02:31:52,17,10,1, 11.8,1,1, -1.713, 10339.302, 473.472, 52982.209 23/11/06,02:31:52,18,10,1, 11.8,1,1, -1.713, 10339.347, 473.458, 52982.169 23/11/06,02:31:52,19,10,1, 11.8,1,1, -1.713, 10339.378, 473.438, 52982.211 23/11/06,02:31:53,00,10,1, 12.0,1,1, -1.717, 10339.372, 473.438, 52982.211 23/11/06,02:31:53,01,10,1, 12.0,1,1, -1.717, 10339.389, 473.339, 52982.184 23/11/06,02:31:53,02,10,1, 12.0,1,1, -1.717, 10339.414, 473.331, 52982.178 23/11/06,02:31:53,03,10,1, 12.0,1,1, -1.717, 10339.463, 473.319, 52982.207 23/11/06,02:31:53,04,10,1, 12.0,1,1, -1.717, 10339.454, 473.282, 52982.193 23/11/06,02:31:53,05,10,1, 12.0,1,1, -1.717, 10339.480, 473.246, 52982.243 23/11/06,02:31:53,06,10,1, 12.0,1,1, -1.717, 10339.476, 473.244, 52982.264 23/11/06,02:31:53,07,10,1, 12.0,1,1, -1.717, 10339.508, 473.221, 52982.255 23/11/06,02:31:53,08,10,1, 12.0,1,1, -1.717, 10339.548, 473.173, 52982.299 23/11/06,02:31:53,09,10,1, 12.0,1,1, -1.717, 10339.587, 473.162, 52982.267 23/11/06,02:31:53,10,10,1, 12.0,1,1, -1.717, 10339.594, 473.144, 52982.284 23/11/06,02:31:53,11,10,1, 12.0,1,1, -1.717, 10339.618, 473.114, 52982.259 23/11/06,02:31:53,12,10,1, 12.0,1,1, -1.717, 10339.654, 473.077, 52982.254 23/11/06,02:31:53,13,10,1, 12.0,1,1, -1.717, 10339.682, 473.071, 52982.247 23/11/06,02:31:53,14,10,1, 12.0,1,1, -1.717, 10339.684, 473.043, 52982.297 23/11/06,02:31:53,15,10,1, 12.0,1,1, -1.717, 10339.701, 473.015, 52982.263 23/11/06,02:31:53,16,10,1, 12.0,1,1, -1.717, 10339.738, 473.013, 52982.310 23/11/06,02:31:53,17,10,1, 12.0,1,1, -1.717, 10339.756, 472.975, 52982.344 23/11/06,02:31:53,18,10,1, 12.0,1,1, -1.717, 10339.791, 472.970, 52982.356 23/11/06,02:31:53,19,10,1, 12.0,1,1, -1.717, 10339.807, 472.922, 52982.348 23/11/06,02:31:54,00,10,1, 11.8,1,1, -1.715, 10339.806, 472.922, 52982.348 23/11/06,02:31:54,01,10,1, 11.8,1,1, -1.715, 10339.859, 472.891, 52982.343 23/11/06,02:31:54,02,10,1, 11.8,1,1, -1.715, 10339.891, 472.873, 52982.373 23/11/06,02:31:54,03,10,1, 11.8,1,1, -1.715, 10339.919, 472.829, 52982.392 23/11/06,02:31:54,04,10,1, 11.8,1,1, -1.715, 10339.928, 472.815, 52982.383 23/11/06,02:31:54,05,10,1, 11.8,1,1, -1.715, 10339.948, 472.787, 52982.454 23/11/06,02:31:54,06,10,1, 11.8,1,1, -1.715, 10339.982, 472.766, 52982.435 23/11/06,02:31:54,07,10,1, 11.8,1,1, -1.715, 10340.011, 472.740, 52982.402 23/11/06,02:31:54,08,10,1, 11.8,1,1, -1.715, 10340.043, 472.698, 52982.413 23/11/06,02:31:54,09,10,1, 11.8,1,1, -1.715, 10340.048, 472.697, 52982.439 23/11/06,02:31:54,10,10,1, 11.8,1,1, -1.715, 10340.069, 472.680, 52982.440 23/11/06,02:31:54,11,10,1, 11.8,1,1, -1.715, 10340.091, 472.644, 52982.447 23/11/06,02:31:54,12,10,1, 11.8,1,1, -1.715, 10340.092, 472.612, 52982.475 23/11/06,02:31:54,13,10,1, 11.8,1,1, -1.715, 10340.151, 472.606, 52982.459 23/11/06,02:31:54,14,10,1, 11.8,1,1, -1.715, 10340.186, 472.566, 52982.468 23/11/06,02:31:54,15,10,1, 11.8,1,1, -1.715, 10340.216, 472.524, 52982.455 23/11/06,02:31:54,16,10,1, 11.8,1,1, -1.715, 10340.224, 472.519, 52982.494 23/11/06,02:31:54,17,10,1, 11.8,1,1, -1.715, 10340.225, 472.497, 52982.507 23/11/06,02:31:54,18,10,1, 11.8,1,1, -1.715, 10340.262, 472.454, 52982.503 23/11/06,02:31:54,19,10,1, 11.8,1,1, -1.715, 10340.279, 472.448, 52982.516 23/11/06,02:31:55,00,09,1, 11.9,1,1, -1.716, 10340.273, 472.448, 52982.516 23/11/06,02:31:55,01,09,1, 11.9,1,1, -1.716, 10340.333, 472.390, 52982.560 23/11/06,02:31:55,02,09,1, 11.9,1,1, -1.716, 10340.349, 472.349, 52982.543 23/11/06,02:31:55,03,09,1, 11.9,1,1, -1.716, 10340.375, 472.315, 52982.588 23/11/06,02:31:55,04,09,1, 11.9,1,1, -1.716, 10340.382, 472.304, 52982.569 23/11/06,02:31:55,05,09,1, 11.9,1,1, -1.716, 10340.407, 472.280, 52982.588 23/11/06,02:31:55,06,09,1, 11.9,1,1, -1.716, 10340.437, 472.261, 52982.571 23/11/06,02:31:55,07,09,1, 11.9,1,1, -1.716, 10340.480, 472.239, 52982.605 23/11/06,02:31:55,08,09,1, 11.9,1,1, -1.716, 10340.500, 472.200, 52982.610 23/11/06,02:31:55,09,09,1, 11.9,1,1, -1.716, 10340.511, 472.186, 52982.590 23/11/06,02:31:55,10,09,1, 11.9,1,1, -1.716, 10340.513, 472.155, 52982.629 23/11/06,02:31:55,11,09,1, 11.9,1,1, -1.716, 10340.545, 472.133, 52982.662 23/11/06,02:31:55,12,09,1, 11.9,1,1, -1.716, 10340.578, 472.092, 52982.656 23/11/06,02:31:55,13,09,1, 11.9,1,1, -1.716, 10340.580, 472.070, 52982.638 23/11/06,02:31:55,14,09,1, 11.9,1,1, -1.716, 10340.599, 472.049, 52982.689 23/11/06,02:31:55,15,09,1, 11.9,1,1, -1.716, 10340.644, 472.029, 52982.721 23/11/06,02:31:55,16,09,1, 11.9,1,1, -1.716, 10340.666, 471.997, 52982.693 23/11/06,02:31:55,17,09,1, 11.9,1,1, -1.716, 10340.689, 471.957, 52982.701 23/11/06,02:31:55,18,09,1, 11.9,1,1, -1.716, 10340.680, 471.960, 52982.646 23/11/06,02:31:55,19,09,1, 11.9,1,1, -1.716, 10340.749, 471.926, 52982.620 23/11/06,02:31:56,00,09,1, 11.9,1,1, -1.713, 10340.741, 471.926, 52982.620 23/11/06,02:31:56,01,09,1, 11.9,1,1, -1.713, 10340.699, 471.902, 52982.811 23/11/06,02:31:56,02,09,1, 11.9,1,1, -1.713, 10340.788, 471.815, 52982.724 23/11/06,02:31:56,03,09,1, 11.9,1,1, -1.713, 10340.846, 471.785, 52982.573 23/11/06,02:31:56,04,09,1, 11.9,1,1, -1.713, 10340.845, 471.757, 52982.714 23/11/06,02:31:56,05,09,1, 11.9,1,1, -1.713, 10340.866, 471.753, 52982.724 23/11/06,02:31:56,06,09,1, 11.9,1,1, -1.713, 10340.876, 471.724, 52982.709 23/11/06,02:31:56,07,09,1, 11.9,1,1, -1.713, 10340.891, 471.685, 52982.708 23/11/06,02:31:56,08,09,1, 11.9,1,1, -1.713, 10340.914, 471.673, 52982.760 23/11/06,02:31:56,09,09,1, 11.9,1,1, -1.713, 10340.933, 471.637, 52982.775 23/11/06,02:31:56,10,09,1, 11.9,1,1, -1.713, 10340.968, 471.604, 52982.809 23/11/06,02:31:56,11,09,1, 11.9,1,1, -1.713, 10340.974, 471.584, 52982.756 23/11/06,02:31:56,12,09,1, 11.9,1,1, -1.713, 10341.021, 471.546, 52982.826 23/11/06,02:31:56,13,09,1, 11.9,1,1, -1.713, 10341.025, 471.541, 52982.756 23/11/06,02:31:56,14,09,1, 11.9,1,1, -1.713, 10341.049, 471.510, 52982.809 23/11/06,02:31:56,15,09,1, 11.9,1,1, -1.713, 10341.067, 471.496, 52982.834 23/11/06,02:31:56,16,09,1, 11.9,1,1, -1.713, 10341.087, 471.436, 52982.848 23/11/06,02:31:56,17,09,1, 11.9,1,1, -1.713, 10341.097, 471.394, 52982.826 23/11/06,02:31:56,18,09,1, 11.9,1,1, -1.713, 10341.156, 471.386, 52982.828 23/11/06,02:31:56,19,09,1, 11.9,1,1, -1.713, 10341.148, 471.336, 52982.861 23/11/06,02:31:57,00,09,1, 11.9,1,1, -1.716, 10341.141, 471.336, 52982.861 23/11/06,02:31:57,01,09,1, 11.9,1,1, -1.716, 10341.202, 471.305, 52982.849 23/11/06,02:31:57,02,09,1, 11.9,1,1, -1.716, 10341.240, 471.268, 52983.020 23/11/06,02:31:57,03,09,1, 11.9,1,1, -1.716, 10341.233, 471.278, 52983.065 23/11/06,02:31:57,04,09,1, 11.9,1,1, -1.716, 10341.250, 471.240, 52983.048 23/11/06,02:31:57,05,09,1, 11.9,1,1, -1.716, 10341.283, 471.221, 52983.065 23/11/06,02:31:57,06,09,1, 11.9,1,1, -1.716, 10341.313, 471.184, 52983.046 23/11/06,02:31:57,07,09,1, 11.9,1,1, -1.716, 10341.325, 471.149, 52983.077 23/11/06,02:31:57,08,09,1, 11.9,1,1, -1.716, 10341.353, 471.129, 52983.052 23/11/06,02:31:57,09,09,1, 11.9,1,1, -1.716, 10341.351, 471.117, 52983.054 23/11/06,02:31:57,10,09,1, 11.9,1,1, -1.716, 10341.391, 471.078, 52983.083 23/11/06,02:31:57,11,09,1, 11.9,1,1, -1.716, 10341.392, 471.042, 52983.070 23/11/06,02:31:57,12,09,1, 11.9,1,1, -1.716, 10341.433, 471.026, 52983.136 23/11/06,02:31:57,13,09,1, 11.9,1,1, -1.716, 10341.448, 471.003, 52983.129 23/11/06,02:31:57,14,09,1, 11.9,1,1, -1.716, 10341.444, 470.968, 52983.138 23/11/06,02:31:57,15,09,1, 11.9,1,1, -1.716, 10341.491, 470.954, 52983.173 23/11/06,02:31:57,16,09,1, 11.9,1,1, -1.716, 10341.486, 470.906, 52983.174 23/11/06,02:31:57,17,09,1, 11.9,1,1, -1.716, 10341.537, 470.930, 52983.201 23/11/06,02:31:57,18,09,1, 11.9,1,1, -1.716, 10341.564, 470.885, 52983.194 23/11/06,02:31:57,19,09,1, 11.9,1,1, -1.716, 10341.557, 470.851, 52983.184 23/11/06,02:31:58,00,10,1, 12.0,1,1, -1.714, 10341.550, 470.851, 52983.184 23/11/06,02:31:58,01,10,1, 12.0,1,1, -1.714, 10341.624, 470.813, 52983.219 23/11/06,02:31:58,02,10,1, 12.0,1,1, -1.714, 10341.627, 470.784, 52983.225 23/11/06,02:31:58,03,10,1, 12.0,1,1, -1.714, 10341.661, 470.763, 52983.223 23/11/06,02:31:58,04,10,1, 12.0,1,1, -1.714, 10341.684, 470.719, 52983.233 23/11/06,02:31:58,05,10,1, 12.0,1,1, -1.714, 10341.704, 470.710, 52983.220 23/11/06,02:31:58,06,10,1, 12.0,1,1, -1.714, 10341.726, 470.669, 52983.254 23/11/06,02:31:58,07,10,1, 12.0,1,1, -1.714, 10341.734, 470.659, 52983.285 23/11/06,02:31:58,08,10,1, 12.0,1,1, -1.714, 10341.758, 470.645, 52983.269 23/11/06,02:31:58,09,10,1, 12.0,1,1, -1.714, 10341.792, 470.614, 52983.271 23/11/06,02:31:58,10,10,1, 12.0,1,1, -1.714, 10341.817, 470.611, 52983.310 23/11/06,02:31:58,11,10,1, 12.0,1,1, -1.714, 10341.828, 470.574, 52983.283 23/11/06,02:31:58,12,10,1, 12.0,1,1, -1.714, 10341.845, 470.566, 52983.312 23/11/06,02:31:58,13,10,1, 12.0,1,1, -1.714, 10341.873, 470.523, 52983.297 23/11/06,02:31:58,14,10,1, 12.0,1,1, -1.714, 10341.867, 470.498, 52983.316 23/11/06,02:31:58,15,10,1, 12.0,1,1, -1.714, 10341.927, 470.458, 52983.378 23/11/06,02:31:58,16,10,1, 12.0,1,1, -1.714, 10341.923, 470.445, 52983.362 23/11/06,02:31:58,17,10,1, 12.0,1,1, -1.714, 10341.926, 470.419, 52983.418 23/11/06,02:31:58,18,10,1, 12.0,1,1, -1.714, 10341.980, 470.418, 52983.431 23/11/06,02:31:58,19,10,1, 12.0,1,1, -1.714, 10341.982, 470.389, 52983.395 23/11/06,02:31:59,00,10,1, 11.9,1,1, -1.712, 10341.976, 470.389, 52983.395 23/11/06,02:31:59,01,10,1, 11.9,1,1, -1.712, 10342.033, 470.340, 52983.414 23/11/06,02:31:59,02,10,1, 11.9,1,1, -1.712, 10342.015, 470.307, 52983.410 23/11/06,02:31:59,03,10,1, 11.9,1,1, -1.712, 10342.043, 470.292, 52983.467 23/11/06,02:31:59,04,10,1, 11.9,1,1, -1.712, 10342.066, 470.268, 52983.476 23/11/06,02:31:59,05,10,1, 11.9,1,1, -1.712, 10342.094, 470.245, 52983.474 23/11/06,02:31:59,06,10,1, 11.9,1,1, -1.712, 10342.098, 470.230, 52983.470 23/11/06,02:31:59,07,10,1, 11.9,1,1, -1.712, 10342.119, 470.194, 52983.463 23/11/06,02:31:59,08,10,1, 11.9,1,1, -1.712, 10342.127, 470.183, 52983.464 23/11/06,02:31:59,09,10,1, 11.9,1,1, -1.712, 10342.164, 470.169, 52983.486 23/11/06,02:31:59,10,10,1, 11.9,1,1, -1.712, 10342.178, 470.130, 52983.527 23/11/06,02:31:59,11,10,1, 11.9,1,1, -1.712, 10342.224, 470.110, 52983.531 23/11/06,02:31:59,12,10,1, 11.9,1,1, -1.712, 10342.204, 470.087, 52983.545 23/11/06,02:31:59,13,10,1, 11.9,1,1, -1.712, 10342.245, 470.048, 52983.555 23/11/06,02:31:59,14,10,1, 11.9,1,1, -1.712, 10342.251, 470.022, 52983.584 23/11/06,02:31:59,15,10,1, 11.9,1,1, -1.712, 10342.263, 470.016, 52983.537 23/11/06,02:31:59,16,10,1, 11.9,1,1, -1.712, 10342.266, 469.999, 52983.561 23/11/06,02:31:59,17,10,1, 11.9,1,1, -1.712, 10342.294, 469.967, 52983.573 23/11/06,02:31:59,18,10,1, 11.9,1,1, -1.712, 10342.309, 469.925, 52983.592 23/11/06,02:31:59,19,10,1, 11.9,1,1, -1.712, 10342.335, 469.918, 52983.625 23/11/06,02:32:00,00,10,1, 11.9,1,1, -1.712, 10342.335, 469.918, 52983.625 23/11/06,02:32:00,01,10,1, 11.9,1,1, -1.712, 10342.380, 469.905, 52983.655 23/11/06,02:32:00,02,10,1, 11.9,1,1, -1.712, 10342.380, 469.835, 52983.502 23/11/06,02:32:00,03,10,1, 11.9,1,1, -1.712, 10342.434, 469.817, 52983.543 23/11/06,02:32:00,04,10,1, 11.9,1,1, -1.712, 10342.423, 469.793, 52983.541 23/11/06,02:32:00,05,10,1, 11.9,1,1, -1.712, 10342.419, 469.769, 52983.534 23/11/06,02:32:00,06,10,1, 11.9,1,1, -1.712, 10342.457, 469.748, 52983.568 23/11/06,02:32:00,07,10,1, 11.9,1,1, -1.712, 10342.483, 469.710, 52983.563 23/11/06,02:32:00,08,10,1, 11.9,1,1, -1.712, 10342.501, 469.683, 52983.553 23/11/06,02:32:00,09,10,1, 11.9,1,1, -1.712, 10342.527, 469.659, 52983.584 23/11/06,02:32:00,10,10,1, 11.9,1,1, -1.712, 10342.533, 469.636, 52983.575 23/11/06,02:32:00,11,10,1, 11.9,1,1, -1.712, 10342.530, 469.625, 52983.631 23/11/06,02:32:00,12,10,1, 11.9,1,1, -1.712, 10342.568, 469.588, 52983.636 23/11/06,02:32:00,13,10,1, 11.9,1,1, -1.712, 10342.583, 469.598, 52983.623 23/11/06,02:32:00,14,10,1, 11.9,1,1, -1.712, 10342.622, 469.547, 52983.635 23/11/06,02:32:00,15,10,1, 11.9,1,1, -1.712, 10342.641, 469.539, 52983.657 23/11/06,02:32:00,16,10,1, 11.9,1,1, -1.712, 10342.632, 469.509, 52983.660 23/11/06,02:32:00,17,10,1, 11.9,1,1, -1.712, 10342.613, 469.471, 52983.694 23/11/06,02:32:00,18,10,1, 11.9,1,1, -1.712, 10342.668, 469.460, 52983.698 23/11/06,02:32:00,19,10,1, 11.9,1,1, -1.712, 10342.678, 469.441, 52983.712 23/11/06,02:32:01,00,10,1, 11.8,1,1, -1.714, 10342.677, 469.441, 52983.712 23/11/06,02:32:01,01,10,1, 11.8,1,1, -1.714, 10342.718, 469.386, 52983.701 23/11/06,02:32:01,02,10,1, 11.8,1,1, -1.714, 10342.740, 469.367, 52983.723 23/11/06,02:32:01,03,10,1, 11.8,1,1, -1.714, 10342.793, 469.332, 52983.731 23/11/06,02:32:01,04,10,1, 11.8,1,1, -1.714, 10342.787, 469.318, 52983.793 23/11/06,02:32:01,05,10,1, 11.8,1,1, -1.714, 10342.814, 469.307, 52983.803 23/11/06,02:32:01,06,10,1, 11.8,1,1, -1.714, 10342.837, 469.271, 52983.772 23/11/06,02:32:01,07,10,1, 11.8,1,1, -1.714, 10342.860, 469.241, 52983.767 23/11/06,02:32:01,08,10,1, 11.8,1,1, -1.714, 10342.869, 469.232, 52983.803 23/11/06,02:32:01,09,10,1, 11.8,1,1, -1.714, 10342.876, 469.200, 52983.822 23/11/06,02:32:01,10,10,1, 11.8,1,1, -1.714, 10342.895, 469.197, 52983.828 23/11/06,02:32:01,11,10,1, 11.8,1,1, -1.714, 10342.927, 469.160, 52983.875 23/11/06,02:32:01,12,10,1, 11.8,1,1, -1.714, 10342.940, 469.138, 52983.830 23/11/06,02:32:01,13,10,1, 11.8,1,1, -1.714, 10342.940, 469.102, 52983.800 23/11/06,02:32:01,14,10,1, 11.8,1,1, -1.714, 10342.992, 469.061, 52983.891 23/11/06,02:32:01,15,10,1, 11.8,1,1, -1.714, 10343.018, 469.050, 52983.866 23/11/06,02:32:01,16,10,1, 11.8,1,1, -1.714, 10343.017, 469.028, 52983.893 23/11/06,02:32:01,17,10,1, 11.8,1,1, -1.714, 10343.022, 469.042, 52983.916 23/11/06,02:32:01,18,10,1, 11.8,1,1, -1.714, 10343.040, 468.997, 52984.131 23/11/06,02:32:01,19,10,1, 11.8,1,1, -1.714, 10343.061, 468.976, 52983.997 23/11/06,02:32:02,00,10,1, 11.9,1,1, -1.713, 10343.060, 468.976, 52983.997 23/11/06,02:32:02,01,10,1, 11.9,1,1, -1.713, 10343.062, 468.936, 52983.957 23/11/06,02:32:02,02,10,1, 11.9,1,1, -1.713, 10343.081, 468.882, 52983.966 23/11/06,02:32:02,03,10,1, 11.9,1,1, -1.713, 10343.109, 468.852, 52983.936 23/11/06,02:32:02,04,10,1, 11.9,1,1, -1.713, 10343.124, 468.864, 52983.961 23/11/06,02:32:02,05,10,1, 11.9,1,1, -1.713, 10343.143, 468.848, 52983.967 23/11/06,02:32:02,06,10,1, 11.9,1,1, -1.713, 10343.161, 468.796, 52983.998 23/11/06,02:32:02,07,10,1, 11.9,1,1, -1.713, 10343.171, 468.805, 52983.945 23/11/06,02:32:02,08,10,1, 11.9,1,1, -1.713, 10343.189, 468.769, 52983.820 23/11/06,02:32:02,09,10,1, 11.9,1,1, -1.713, 10343.216, 468.735, 52984.124 23/11/06,02:32:02,10,10,1, 11.9,1,1, -1.713, 10343.238, 468.727, 52984.039 23/11/06,02:32:02,11,10,1, 11.9,1,1, -1.713, 10343.261, 468.693, 52984.044 23/11/06,02:32:02,12,10,1, 11.9,1,1, -1.713, 10343.246, 468.671, 52984.026 23/11/06,02:32:02,13,10,1, 11.9,1,1, -1.713, 10343.265, 468.661, 52984.059 23/11/06,02:32:02,14,10,1, 11.9,1,1, -1.713, 10343.265, 468.619, 52984.068 23/11/06,02:32:02,15,10,1, 11.9,1,1, -1.713, 10343.308, 468.609, 52984.063 23/11/06,02:32:02,16,10,1, 11.9,1,1, -1.713, 10343.312, 468.580, 52984.110 23/11/06,02:32:02,17,10,1, 11.9,1,1, -1.713, 10343.335, 468.566, 52984.107 23/11/06,02:32:02,18,10,1, 11.9,1,1, -1.713, 10343.325, 468.551, 52984.082 23/11/06,02:32:02,19,10,1, 11.9,1,1, -1.713, 10343.362, 468.533, 52984.113 23/11/06,02:32:03,00,10,1, 11.8,1,1, -1.713, 10343.361, 468.533, 52984.113 23/11/06,02:32:03,01,10,1, 11.8,1,1, -1.713, 10343.376, 468.476, 52984.127 23/11/06,02:32:03,02,10,1, 11.8,1,1, -1.713, 10343.419, 468.453, 52984.158 23/11/06,02:32:03,03,10,1, 11.8,1,1, -1.713, 10343.432, 468.440, 52984.142 23/11/06,02:32:03,04,10,1, 11.8,1,1, -1.713, 10343.445, 468.426, 52984.199 23/11/06,02:32:03,05,10,1, 11.8,1,1, -1.713, 10343.451, 468.386, 52984.158 23/11/06,02:32:03,06,10,1, 11.8,1,1, -1.713, 10343.469, 468.375, 52984.200 23/11/06,02:32:03,07,10,1, 11.8,1,1, -1.713, 10343.471, 468.364, 52984.215 23/11/06,02:32:03,08,10,1, 11.8,1,1, -1.713, 10343.507, 468.313, 52984.166 23/11/06,02:32:03,09,10,1, 11.8,1,1, -1.713, 10343.525, 468.272, 52984.188 23/11/06,02:32:03,10,10,1, 11.8,1,1, -1.713, 10343.516, 468.271, 52984.261 23/11/06,02:32:03,11,10,1, 11.8,1,1, -1.713, 10343.548, 468.264, 52984.275 23/11/06,02:32:03,12,10,1, 11.8,1,1, -1.713, 10343.569, 468.241, 52984.256 23/11/06,02:32:03,13,10,1, 11.8,1,1, -1.713, 10343.568, 468.221, 52984.246 23/11/06,02:32:03,14,10,1, 11.8,1,1, -1.713, 10343.599, 468.197, 52984.234 23/11/06,02:32:03,15,10,1, 11.8,1,1, -1.713, 10343.613, 468.157, 52984.231 23/11/06,02:32:03,16,10,1, 11.8,1,1, -1.713, 10343.617, 468.130, 52984.273 23/11/06,02:32:03,17,10,1, 11.8,1,1, -1.713, 10343.648, 468.133, 52984.275 23/11/06,02:32:03,18,10,1, 11.8,1,1, -1.713, 10343.648, 468.104, 52984.265 23/11/06,02:32:03,19,10,1, 11.8,1,1, -1.713, 10343.689, 468.064, 52984.139 23/11/06,02:32:04,00,10,1, 12.0,1,1, -1.711, 10343.686, 468.064, 52984.139 23/11/06,02:32:04,01,10,1, 12.0,1,1, -1.711, 10343.707, 468.031, 52984.334 23/11/06,02:32:04,02,10,1, 12.0,1,1, -1.711, 10343.717, 468.024, 52984.309 23/11/06,02:32:04,03,10,1, 12.0,1,1, -1.711, 10343.729, 467.981, 52984.304 23/11/06,02:32:04,04,10,1, 12.0,1,1, -1.711, 10343.774, 467.951, 52984.302 23/11/06,02:32:04,05,10,1, 12.0,1,1, -1.711, 10343.796, 467.940, 52984.324 23/11/06,02:32:04,06,10,1, 12.0,1,1, -1.711, 10343.799, 467.918, 52984.335 23/11/06,02:32:04,07,10,1, 12.0,1,1, -1.711, 10343.824, 467.895, 52984.376 23/11/06,02:32:04,08,10,1, 12.0,1,1, -1.711, 10343.831, 467.874, 52984.338 23/11/06,02:32:04,09,10,1, 12.0,1,1, -1.711, 10343.865, 467.844, 52984.363 23/11/06,02:32:04,10,10,1, 12.0,1,1, -1.711, 10343.885, 467.820, 52984.399 23/11/06,02:32:04,11,10,1, 12.0,1,1, -1.711, 10343.881, 467.794, 52984.373 23/11/06,02:32:04,12,10,1, 12.0,1,1, -1.711, 10343.900, 467.779, 52984.369 23/11/06,02:32:04,13,10,1, 12.0,1,1, -1.711, 10343.920, 467.747, 52984.391 23/11/06,02:32:04,14,10,1, 12.0,1,1, -1.711, 10343.936, 467.731, 52984.409 23/11/06,02:32:04,15,10,1, 12.0,1,1, -1.711, 10343.964, 467.719, 52984.372 23/11/06,02:32:04,16,10,1, 12.0,1,1, -1.711, 10343.986, 467.712, 52984.447 23/11/06,02:32:04,17,10,1, 12.0,1,1, -1.711, 10343.998, 467.662, 52984.440 23/11/06,02:32:04,18,10,1, 12.0,1,1, -1.711, 10344.023, 467.625, 52984.430 23/11/06,02:32:04,19,10,1, 12.0,1,1, -1.711, 10344.011, 467.642, 52984.461 23/11/06,02:32:05,00,09,1, 11.9,1,1, -1.709, 10344.003, 467.642, 52984.461 23/11/06,02:32:05,01,09,1, 11.9,1,1, -1.709, 10344.071, 467.591, 52984.462 23/11/06,02:32:05,02,09,1, 11.9,1,1, -1.709, 10344.112, 467.567, 52984.474 23/11/06,02:32:05,03,09,1, 11.9,1,1, -1.709, 10344.101, 467.538, 52984.520 23/11/06,02:32:05,04,09,1, 11.9,1,1, -1.709, 10344.122, 467.517, 52984.495 23/11/06,02:32:05,05,09,1, 11.9,1,1, -1.709, 10344.109, 467.495, 52984.472 23/11/06,02:32:05,06,09,1, 11.9,1,1, -1.709, 10344.172, 467.484, 52984.509 23/11/06,02:32:05,07,09,1, 11.9,1,1, -1.709, 10344.165, 467.469, 52984.529 23/11/06,02:32:05,08,09,1, 11.9,1,1, -1.709, 10344.184, 467.425, 52984.524 23/11/06,02:32:05,09,09,1, 11.9,1,1, -1.709, 10344.213, 467.436, 52984.550 23/11/06,02:32:05,10,09,1, 11.9,1,1, -1.709, 10344.239, 467.385, 52984.568 23/11/06,02:32:05,11,09,1, 11.9,1,1, -1.709, 10344.262, 467.353, 52984.534 23/11/06,02:32:05,12,09,1, 11.9,1,1, -1.709, 10344.293, 467.359, 52984.587 23/11/06,02:32:05,13,09,1, 11.9,1,1, -1.709, 10344.299, 467.331, 52984.589 23/11/06,02:32:05,14,09,1, 11.9,1,1, -1.709, 10344.308, 467.310, 52984.552 23/11/06,02:32:05,15,09,1, 11.9,1,1, -1.709, 10344.336, 467.248, 52984.615 23/11/06,02:32:05,16,09,1, 11.9,1,1, -1.709, 10344.352, 467.266, 52984.611 23/11/06,02:32:05,17,09,1, 11.9,1,1, -1.709, 10344.370, 467.236, 52984.598 23/11/06,02:32:05,18,09,1, 11.9,1,1, -1.709, 10344.394, 467.239, 52984.632 23/11/06,02:32:05,19,09,1, 11.9,1,1, -1.709, 10344.418, 467.206, 52984.642 23/11/06,02:32:06,00,09,1, 11.9,1,1, -1.715, 10344.412, 467.206, 52984.642 23/11/06,02:32:06,01,09,1, 11.9,1,1, -1.715, 10344.467, 467.146, 52984.650 23/11/06,02:32:06,02,09,1, 11.9,1,1, -1.715, 10344.472, 467.145, 52984.687 23/11/06,02:32:06,03,09,1, 11.9,1,1, -1.715, 10344.499, 467.133, 52984.675 23/11/06,02:32:06,04,09,1, 11.9,1,1, -1.715, 10344.510, 467.117, 52984.705 23/11/06,02:32:06,05,09,1, 11.9,1,1, -1.715, 10344.549, 467.092, 52984.681 23/11/06,02:32:06,06,09,1, 11.9,1,1, -1.715, 10344.567, 467.063, 52984.699 23/11/06,02:32:06,07,09,1, 11.9,1,1, -1.715, 10344.593, 467.050, 52984.706 23/11/06,02:32:06,08,09,1, 11.9,1,1, -1.715, 10344.601, 467.029, 52984.727 23/11/06,02:32:06,09,09,1, 11.9,1,1, -1.715, 10344.623, 466.995, 52984.696 23/11/06,02:32:06,10,09,1, 11.9,1,1, -1.715, 10344.665, 466.989, 52984.741 23/11/06,02:32:06,11,09,1, 11.9,1,1, -1.715, 10344.680, 466.942, 52984.709 23/11/06,02:32:06,12,09,1, 11.9,1,1, -1.715, 10344.706, 466.931, 52984.733 23/11/06,02:32:06,13,09,1, 11.9,1,1, -1.715, 10344.725, 466.905, 52984.741 23/11/06,02:32:06,14,09,1, 11.9,1,1, -1.715, 10344.766, 466.927, 52984.849 23/11/06,02:32:06,15,09,1, 11.9,1,1, -1.715, 10344.745, 466.892, 52984.697 23/11/06,02:32:06,16,09,1, 11.9,1,1, -1.715, 10344.765, 466.874, 52984.778 23/11/06,02:32:06,17,09,1, 11.9,1,1, -1.715, 10344.801, 466.848, 52984.764 23/11/06,02:32:06,18,09,1, 11.9,1,1, -1.715, 10344.811, 466.841, 52984.770 23/11/06,02:32:06,19,09,1, 11.9,1,1, -1.715, 10344.863, 466.803, 52984.779 23/11/06,02:32:07,00,09,1, 11.9,1,1, -1.716, 10344.855, 466.803, 52984.779 23/11/06,02:32:07,01,09,1, 11.9,1,1, -1.716, 10344.905, 466.752, 52984.815 23/11/06,02:32:07,02,09,1, 11.9,1,1, -1.716, 10344.931, 466.771, 52984.810 23/11/06,02:32:07,03,09,1, 11.9,1,1, -1.716, 10344.969, 466.727, 52984.840 23/11/06,02:32:07,04,09,1, 11.9,1,1, -1.716, 10344.976, 466.723, 52984.782 23/11/06,02:32:07,05,09,1, 11.9,1,1, -1.716, 10345.002, 466.684, 52984.791 23/11/06,02:32:07,06,09,1, 11.9,1,1, -1.716, 10345.023, 466.654, 52984.784 23/11/06,02:32:07,07,09,1, 11.9,1,1, -1.716, 10345.064, 466.672, 52984.856 23/11/06,02:32:07,08,09,1, 11.9,1,1, -1.716, 10345.082, 466.635, 52984.806 23/11/06,02:32:07,09,09,1, 11.9,1,1, -1.716, 10345.119, 466.621, 52984.847 23/11/06,02:32:07,10,09,1, 11.9,1,1, -1.716, 10345.137, 466.595, 52984.835 23/11/06,02:32:07,11,09,1, 11.9,1,1, -1.716, 10345.177, 466.572, 52984.839 23/11/06,02:32:07,12,09,1, 11.9,1,1, -1.716, 10345.160, 466.554, 52984.848 23/11/06,02:32:07,13,09,1, 11.9,1,1, -1.716, 10345.220, 466.520, 52984.846 23/11/06,02:32:07,14,09,1, 11.9,1,1, -1.716, 10345.255, 466.510, 52984.835 23/11/06,02:32:07,15,09,1, 11.9,1,1, -1.716, 10345.274, 466.478, 52984.891 23/11/06,02:32:07,16,09,1, 11.9,1,1, -1.716, 10345.302, 466.473, 52984.869 23/11/06,02:32:07,17,09,1, 11.9,1,1, -1.716, 10345.330, 466.436, 52984.880 23/11/06,02:32:07,18,09,1, 11.9,1,1, -1.716, 10345.344, 466.424, 52984.884 23/11/06,02:32:07,19,09,1, 11.9,1,1, -1.716, 10345.364, 466.405, 52984.859 23/11/06,02:32:08,00,09,1, 11.9,1,1, -1.716, 10345.364, 466.405, 52984.859 23/11/06,02:32:08,01,09,1, 11.9,1,1, -1.716, 10345.428, 466.348, 52984.921 23/11/06,02:32:08,02,09,1, 11.9,1,1, -1.716, 10345.465, 466.322, 52984.902 23/11/06,02:32:08,03,09,1, 11.9,1,1, -1.716, 10345.498, 466.292, 52984.891 23/11/06,02:32:08,04,09,1, 11.9,1,1, -1.716, 10345.513, 466.275, 52984.904 23/11/06,02:32:08,05,09,1, 11.9,1,1, -1.716, 10345.531, 466.257, 52984.897 23/11/06,02:32:08,06,09,1, 11.9,1,1, -1.716, 10345.585, 466.215, 52984.927 23/11/06,02:32:08,07,09,1, 11.9,1,1, -1.716, 10345.599, 466.209, 52984.892 23/11/06,02:32:08,08,09,1, 11.9,1,1, -1.716, 10345.617, 466.174, 52984.922 23/11/06,02:32:08,09,09,1, 11.9,1,1, -1.716, 10345.663, 466.178, 52984.910 23/11/06,02:32:08,10,09,1, 11.9,1,1, -1.716, 10345.683, 466.132, 52984.926 23/11/06,02:32:08,11,09,1, 11.9,1,1, -1.716, 10345.683, 466.127, 52984.929 23/11/06,02:32:08,12,09,1, 11.9,1,1, -1.716, 10345.743, 466.128, 52984.926 23/11/06,02:32:08,13,09,1, 11.9,1,1, -1.716, 10345.736, 466.081, 52984.926 23/11/06,02:32:08,14,09,1, 11.9,1,1, -1.716, 10345.807, 466.036, 52984.974 23/11/06,02:32:08,15,09,1, 11.9,1,1, -1.716, 10345.819, 466.028, 52984.975 23/11/06,02:32:08,16,09,1, 11.9,1,1, -1.716, 10345.844, 465.999, 52984.938 23/11/06,02:32:08,17,09,1, 11.9,1,1, -1.716, 10345.855, 465.987, 52984.945 23/11/06,02:32:08,18,09,1, 11.9,1,1, -1.716, 10345.904, 465.953, 52984.941 23/11/06,02:32:08,19,09,1, 11.9,1,1, -1.716, 10345.914, 465.949, 52984.959 23/11/06,02:32:09,00,09,1, 11.9,1,1, -1.714, 10345.906, 465.949, 52984.959 23/11/06,02:32:09,01,09,1, 11.9,1,1, -1.714, 10346.005, 465.888, 52984.934 23/11/06,02:32:09,02,09,1, 11.9,1,1, -1.714, 10346.016, 465.884, 52984.955 23/11/06,02:32:09,03,09,1, 11.9,1,1, -1.714, 10346.037, 465.867, 52984.942 23/11/06,02:32:09,04,09,1, 11.9,1,1, -1.714, 10346.029, 465.855, 52984.989 23/11/06,02:32:09,05,09,1, 11.9,1,1, -1.714, 10346.086, 465.823, 52984.946 23/11/06,02:32:09,06,09,1, 11.9,1,1, -1.714, 10346.095, 465.790, 52984.973 23/11/06,02:32:09,07,09,1, 11.9,1,1, -1.714, 10346.118, 465.759, 52984.973 23/11/06,02:32:09,08,09,1, 11.9,1,1, -1.714, 10346.168, 465.774, 52985.008 23/11/06,02:32:09,09,09,1, 11.9,1,1, -1.714, 10346.175, 465.724, 52985.002 23/11/06,02:32:09,10,09,1, 11.9,1,1, -1.714, 10346.201, 465.744, 52984.982 23/11/06,02:32:09,11,09,1, 11.9,1,1, -1.714, 10346.246, 465.698, 52984.996 23/11/06,02:32:09,12,09,1, 11.9,1,1, -1.714, 10346.280, 465.687, 52985.035 23/11/06,02:32:09,13,09,1, 11.9,1,1, -1.714, 10346.311, 465.667, 52985.034 23/11/06,02:32:09,14,09,1, 11.9,1,1, -1.714, 10346.309, 465.659, 52984.987 23/11/06,02:32:09,15,09,1, 11.9,1,1, -1.714, 10346.335, 465.606, 52984.995 23/11/06,02:32:09,16,09,1, 11.9,1,1, -1.714, 10346.358, 465.607, 52984.993 23/11/06,02:32:09,17,09,1, 11.9,1,1, -1.714, 10346.398, 465.590, 52985.033 23/11/06,02:32:09,18,09,1, 11.9,1,1, -1.714, 10346.418, 465.551, 52985.019 23/11/06,02:32:09,19,09,1, 11.9,1,1, -1.714, 10346.441, 465.541, 52985.013 23/11/06,02:32:10,00,09,1, 11.9,1,1, -1.714, 10346.440, 465.541, 52985.013 23/11/06,02:32:10,01,09,1, 11.9,1,1, -1.714, 10346.506, 465.481, 52984.989 23/11/06,02:32:10,02,09,1, 11.9,1,1, -1.714, 10346.530, 465.480, 52984.989 23/11/06,02:32:10,03,09,1, 11.9,1,1, -1.714, 10346.546, 465.457, 52985.022 23/11/06,02:32:10,04,09,1, 11.9,1,1, -1.714, 10346.567, 465.428, 52985.058 23/11/06,02:32:10,05,09,1, 11.9,1,1, -1.714, 10346.585, 465.396, 52985.081 23/11/06,02:32:10,06,09,1, 11.9,1,1, -1.714, 10346.627, 465.395, 52985.062 23/11/06,02:32:10,07,09,1, 11.9,1,1, -1.714, 10346.614, 465.374, 52985.022 23/11/06,02:32:10,08,09,1, 11.9,1,1, -1.714, 10346.659, 465.344, 52985.235 23/11/06,02:32:10,09,09,1, 11.9,1,1, -1.714, 10346.671, 465.348, 52984.987 23/11/06,02:32:10,10,09,1, 11.9,1,1, -1.714, 10346.709, 465.319, 52985.017 23/11/06,02:32:10,11,09,1, 11.9,1,1, -1.714, 10346.703, 465.302, 52985.043 23/11/06,02:32:10,12,09,1, 11.9,1,1, -1.714, 10346.765, 465.287, 52985.048 23/11/06,02:32:10,13,09,1, 11.9,1,1, -1.714, 10346.781, 465.245, 52985.063 23/11/06,02:32:10,14,09,1, 11.9,1,1, -1.714, 10346.802, 465.209, 52985.092 23/11/06,02:32:10,15,09,1, 11.9,1,1, -1.714, 10346.831, 465.215, 52985.093 23/11/06,02:32:10,16,09,1, 11.9,1,1, -1.714, 10346.857, 465.185, 52985.070 23/11/06,02:32:10,17,09,1, 11.9,1,1, -1.714, 10346.869, 465.156, 52985.079 23/11/06,02:32:10,18,09,1, 11.9,1,1, -1.714, 10346.898, 465.146, 52985.100 23/11/06,02:32:10,19,09,1, 11.9,1,1, -1.714, 10346.920, 465.129, 52985.096 23/11/06,02:32:11,00,09,1, 11.9,1,1, -1.716, 10346.916, 465.129, 52985.096 23/11/06,02:32:11,01,09,1, 11.9,1,1, -1.716, 10346.969, 465.074, 52985.111 23/11/06,02:32:11,02,09,1, 11.9,1,1, -1.716, 10347.026, 465.052, 52985.063 23/11/06,02:32:11,03,09,1, 11.9,1,1, -1.716, 10346.998, 465.041, 52985.113 23/11/06,02:32:11,04,09,1, 11.9,1,1, -1.716, 10347.052, 465.003, 52985.125 23/11/06,02:32:11,05,09,1, 11.9,1,1, -1.716, 10347.070, 464.984, 52985.114 23/11/06,02:32:11,06,09,1, 11.9,1,1, -1.716, 10347.083, 464.970, 52985.131 23/11/06,02:32:11,07,09,1, 11.9,1,1, -1.716, 10347.117, 464.952, 52985.101 23/11/06,02:32:11,08,09,1, 11.9,1,1, -1.716, 10347.140, 464.924, 52985.115 23/11/06,02:32:11,09,09,1, 11.9,1,1, -1.716, 10347.148, 464.920, 52985.129 23/11/06,02:32:11,10,09,1, 11.9,1,1, -1.716, 10347.188, 464.889, 52985.131 23/11/06,02:32:11,11,09,1, 11.9,1,1, -1.716, 10347.201, 464.879, 52985.152 23/11/06,02:32:11,12,09,1, 11.9,1,1, -1.716, 10347.245, 464.832, 52985.127 23/11/06,02:32:11,13,09,1, 11.9,1,1, -1.716, 10347.262, 464.823, 52985.134 23/11/06,02:32:11,14,09,1, 11.9,1,1, -1.716, 10347.289, 464.801, 52985.149 23/11/06,02:32:11,15,09,1, 11.9,1,1, -1.716, 10347.288, 464.780, 52985.143 23/11/06,02:32:11,16,09,1, 11.9,1,1, -1.716, 10347.333, 464.749, 52985.134 23/11/06,02:32:11,17,09,1, 11.9,1,1, -1.716, 10347.352, 464.715, 52985.118 23/11/06,02:32:11,18,09,1, 11.9,1,1, -1.716, 10347.374, 464.722, 52985.158 23/11/06,02:32:11,19,09,1, 11.9,1,1, -1.716, 10347.390, 464.701, 52985.168 23/11/06,02:32:12,00,09,1, 11.9,1,1, -1.714, 10347.383, 464.701, 52985.168 23/11/06,02:32:12,01,09,1, 11.9,1,1, -1.714, 10347.443, 464.652, 52985.180 23/11/06,02:32:12,02,09,1, 11.9,1,1, -1.714, 10347.473, 464.632, 52985.214 23/11/06,02:32:12,03,09,1, 11.9,1,1, -1.714, 10347.510, 464.618, 52985.209 23/11/06,02:32:12,04,09,1, 11.9,1,1, -1.714, 10347.514, 464.590, 52985.187 23/11/06,02:32:12,05,09,1, 11.9,1,1, -1.714, 10347.518, 464.572, 52985.192 23/11/06,02:32:12,06,09,1, 11.9,1,1, -1.714, 10347.586, 464.567, 52985.158 23/11/06,02:32:12,07,09,1, 11.9,1,1, -1.714, 10347.595, 464.525, 52985.213 23/11/06,02:32:12,08,09,1, 11.9,1,1, -1.714, 10347.623, 464.509, 52985.197 23/11/06,02:32:12,09,09,1, 11.9,1,1, -1.714, 10347.637, 464.488, 52985.226 23/11/06,02:32:12,10,09,1, 11.9,1,1, -1.714, 10347.659, 464.482, 52985.220 23/11/06,02:32:12,11,09,1, 11.9,1,1, -1.714, 10347.687, 464.461, 52985.241 23/11/06,02:32:12,12,09,1, 11.9,1,1, -1.714, 10347.706, 464.448, 52985.265 23/11/06,02:32:12,13,09,1, 11.9,1,1, -1.714, 10347.729, 464.432, 52985.221 23/11/06,02:32:12,14,09,1, 11.9,1,1, -1.714, 10347.747, 464.400, 52985.243 23/11/06,02:32:12,15,09,1, 11.9,1,1, -1.714, 10347.785, 464.373, 52985.277 23/11/06,02:32:12,16,09,1, 11.9,1,1, -1.714, 10347.786, 464.354, 52985.234 23/11/06,02:32:12,17,09,1, 11.9,1,1, -1.714, 10347.815, 464.314, 52985.279 23/11/06,02:32:12,18,09,1, 11.9,1,1, -1.714, 10347.866, 464.317, 52985.262 23/11/06,02:32:12,19,09,1, 11.9,1,1, -1.714, 10347.853, 464.288, 52985.279 23/11/06,02:32:13,00,09,1, 11.8,1,1, -1.714, 10347.850, 464.288, 52985.279 23/11/06,02:32:13,01,09,1, 11.8,1,1, -1.714, 10347.891, 464.268, 52985.277 23/11/06,02:32:13,02,09,1, 11.8,1,1, -1.714, 10347.935, 464.234, 52985.291 23/11/06,02:32:13,03,09,1, 11.8,1,1, -1.714, 10347.932, 464.207, 52985.320 23/11/06,02:32:13,04,09,1, 11.8,1,1, -1.714, 10347.961, 464.180, 52985.301 23/11/06,02:32:13,05,09,1, 11.8,1,1, -1.714, 10347.977, 464.184, 52985.305 23/11/06,02:32:13,06,09,1, 11.8,1,1, -1.714, 10348.013, 464.140, 52985.301 23/11/06,02:32:13,07,09,1, 11.8,1,1, -1.714, 10348.029, 464.115, 52985.319 23/11/06,02:32:13,08,09,1, 11.8,1,1, -1.714, 10348.057, 464.091, 52985.318 23/11/06,02:32:13,09,09,1, 11.8,1,1, -1.714, 10348.087, 464.080, 52985.311 23/11/06,02:32:13,10,09,1, 11.8,1,1, -1.714, 10348.102, 464.032, 52985.327 23/11/06,02:32:13,11,09,1, 11.8,1,1, -1.714, 10348.104, 464.013, 52985.307 23/11/06,02:32:13,12,09,1, 11.8,1,1, -1.714, 10348.140, 463.991, 52985.332 23/11/06,02:32:13,13,09,1, 11.8,1,1, -1.714, 10348.187, 463.982, 52985.331 23/11/06,02:32:13,14,09,1, 11.8,1,1, -1.714, 10348.193, 463.981, 52985.355 23/11/06,02:32:13,15,09,1, 11.8,1,1, -1.714, 10348.220, 463.937, 52985.332 23/11/06,02:32:13,16,09,1, 11.8,1,1, -1.714, 10348.233, 463.919, 52985.342 23/11/06,02:32:13,17,09,1, 11.8,1,1, -1.714, 10348.249, 463.898, 52985.299 23/11/06,02:32:13,18,09,1, 11.8,1,1, -1.714, 10348.300, 463.901, 52985.334 23/11/06,02:32:13,19,09,1, 11.8,1,1, -1.714, 10348.296, 463.823, 52985.331 23/11/06,02:32:14,00,09,1, 11.8,1,1, -1.711, 10348.293, 463.823, 52985.331 23/11/06,02:32:14,01,09,1, 11.8,1,1, -1.711, 10348.363, 463.813, 52985.388 23/11/06,02:32:14,02,09,1, 11.8,1,1, -1.711, 10348.351, 463.769, 52985.261 23/11/06,02:32:14,03,09,1, 11.8,1,1, -1.711, 10348.386, 463.758, 52985.375 23/11/06,02:32:14,04,09,1, 11.8,1,1, -1.711, 10348.412, 463.751, 52985.357 23/11/06,02:32:14,05,09,1, 11.8,1,1, -1.711, 10348.466, 463.734, 52985.370 23/11/06,02:32:14,06,09,1, 11.8,1,1, -1.711, 10348.471, 463.727, 52985.363 23/11/06,02:32:14,07,09,1, 11.8,1,1, -1.711, 10348.497, 463.722, 52985.346 23/11/06,02:32:14,08,09,1, 11.8,1,1, -1.711, 10348.498, 463.685, 52985.365 23/11/06,02:32:14,09,09,1, 11.8,1,1, -1.711, 10348.534, 463.665, 52985.363 23/11/06,02:32:14,10,09,1, 11.8,1,1, -1.711, 10348.560, 463.656, 52985.382 23/11/06,02:32:14,11,09,1, 11.8,1,1, -1.711, 10348.571, 463.628, 52985.372 23/11/06,02:32:14,12,09,1, 11.8,1,1, -1.711, 10348.614, 463.595, 52985.391 23/11/06,02:32:14,13,09,1, 11.8,1,1, -1.711, 10348.630, 463.582, 52985.380 23/11/06,02:32:14,14,09,1, 11.8,1,1, -1.711, 10348.674, 463.569, 52985.370 23/11/06,02:32:14,15,09,1, 11.8,1,1, -1.711, 10348.672, 463.533, 52985.282 23/11/06,02:32:14,16,09,1, 11.8,1,1, -1.711, 10348.730, 463.516, 52985.450 23/11/06,02:32:14,17,09,1, 11.8,1,1, -1.711, 10348.749, 463.497, 52985.373 23/11/06,02:32:14,18,09,1, 11.8,1,1, -1.711, 10348.779, 463.481, 52985.403 23/11/06,02:32:14,19,09,1, 11.8,1,1, -1.711, 10348.781, 463.462, 52985.429 23/11/06,02:32:15,00,09,1, 11.9,1,1, -1.712, 10348.777, 463.462, 52985.429 23/11/06,02:32:15,01,09,1, 11.9,1,1, -1.712, 10348.821, 463.431, 52985.440 23/11/06,02:32:15,02,09,1, 11.9,1,1, -1.712, 10348.845, 463.415, 52985.419 23/11/06,02:32:15,03,09,1, 11.9,1,1, -1.712, 10348.875, 463.378, 52985.449 23/11/06,02:32:15,04,09,1, 11.9,1,1, -1.712, 10348.871, 463.376, 52985.448 23/11/06,02:32:15,05,09,1, 11.9,1,1, -1.712, 10348.914, 463.359, 52985.480 23/11/06,02:32:15,06,09,1, 11.9,1,1, -1.712, 10348.927, 463.345, 52985.457 23/11/06,02:32:15,07,09,1, 11.9,1,1, -1.712, 10348.977, 463.321, 52985.462 23/11/06,02:32:15,08,09,1, 11.9,1,1, -1.712, 10348.984, 463.303, 52985.469 23/11/06,02:32:15,09,09,1, 11.9,1,1, -1.712, 10349.013, 463.291, 52985.471 23/11/06,02:32:15,10,09,1, 11.9,1,1, -1.712, 10349.044, 463.261, 52985.466 23/11/06,02:32:15,11,09,1, 11.9,1,1, -1.712, 10349.065, 463.256, 52985.471 23/11/06,02:32:15,12,09,1, 11.9,1,1, -1.712, 10349.095, 463.225, 52985.483 23/11/06,02:32:15,13,09,1, 11.9,1,1, -1.712, 10349.087, 463.212, 52985.490 23/11/06,02:32:15,14,09,1, 11.9,1,1, -1.712, 10349.138, 463.191, 52985.496 23/11/06,02:32:15,15,09,1, 11.9,1,1, -1.712, 10349.162, 463.151, 52985.488 23/11/06,02:32:15,16,09,1, 11.9,1,1, -1.712, 10349.191, 463.163, 52985.509 23/11/06,02:32:15,17,09,1, 11.9,1,1, -1.712, 10349.220, 463.117, 52985.513 23/11/06,02:32:15,18,09,1, 11.9,1,1, -1.712, 10349.233, 463.100, 52985.506 23/11/06,02:32:15,19,09,1, 11.9,1,1, -1.712, 10349.266, 463.084, 52985.500 23/11/06,02:32:16,00,09,1, 12.0,1,1, -1.714, 10349.261, 463.084, 52985.500 23/11/06,02:32:16,01,09,1, 12.0,1,1, -1.714, 10349.306, 463.047, 52985.499 23/11/06,02:32:16,02,09,1, 12.0,1,1, -1.714, 10349.323, 463.026, 52985.510 23/11/06,02:32:16,03,09,1, 12.0,1,1, -1.714, 10349.327, 463.012, 52985.525 23/11/06,02:32:16,04,09,1, 12.0,1,1, -1.714, 10349.376, 463.002, 52985.545 23/11/06,02:32:16,05,09,1, 12.0,1,1, -1.714, 10349.401, 462.979, 52985.520 23/11/06,02:32:16,06,09,1, 12.0,1,1, -1.714, 10349.452, 462.934, 52985.501 23/11/06,02:32:16,07,09,1, 12.0,1,1, -1.714, 10349.461, 462.933, 52985.534 23/11/06,02:32:16,08,09,1, 12.0,1,1, -1.714, 10349.476, 462.909, 52985.493 23/11/06,02:32:16,09,09,1, 12.0,1,1, -1.714, 10349.464, 462.888, 52985.510 23/11/06,02:32:16,10,09,1, 12.0,1,1, -1.714, 10349.533, 462.885, 52985.525 23/11/06,02:32:16,11,09,1, 12.0,1,1, -1.714, 10349.549, 462.834, 52985.519 23/11/06,02:32:16,12,09,1, 12.0,1,1, -1.714, 10349.553, 462.839, 52985.534 23/11/06,02:32:16,13,09,1, 12.0,1,1, -1.714, 10349.596, 462.825, 52985.572 23/11/06,02:32:16,14,09,1, 12.0,1,1, -1.714, 10349.609, 462.803, 52985.550 23/11/06,02:32:16,15,09,1, 12.0,1,1, -1.714, 10349.634, 462.775, 52985.616 23/11/06,02:32:16,16,09,1, 12.0,1,1, -1.714, 10349.675, 462.747, 52985.464 23/11/06,02:32:16,17,09,1, 12.0,1,1, -1.714, 10349.679, 462.721, 52985.497 23/11/06,02:32:16,18,09,1, 12.0,1,1, -1.714, 10349.718, 462.710, 52985.484 23/11/06,02:32:16,19,09,1, 12.0,1,1, -1.714, 10349.748, 462.697, 52985.513 23/11/06,02:32:17,00,09,1, 11.9,1,1, -1.718, 10349.745, 462.697, 52985.513 23/11/06,02:32:17,01,09,1, 11.9,1,1, -1.718, 10349.776, 462.671, 52985.549 23/11/06,02:32:17,02,09,1, 11.9,1,1, -1.718, 10349.815, 462.642, 52985.581 23/11/06,02:32:17,03,09,1, 11.9,1,1, -1.718, 10349.803, 462.617, 52985.572 23/11/06,02:32:17,04,09,1, 11.9,1,1, -1.718, 10349.867, 462.593, 52985.590 23/11/06,02:32:17,05,09,1, 11.9,1,1, -1.718, 10349.860, 462.581, 52985.533 23/11/06,02:32:17,06,09,1, 11.9,1,1, -1.718, 10349.892, 462.576, 52985.541 23/11/06,02:32:17,07,09,1, 11.9,1,1, -1.718, 10349.923, 462.542, 52985.525 23/11/06,02:32:17,08,09,1, 11.9,1,1, -1.718, 10349.942, 462.528, 52985.515 23/11/06,02:32:17,09,09,1, 11.9,1,1, -1.718, 10349.971, 462.514, 52985.566 23/11/06,02:32:17,10,09,1, 11.9,1,1, -1.718, 10349.999, 462.484, 52985.552 23/11/06,02:32:17,11,09,1, 11.9,1,1, -1.718, 10349.993, 462.457, 52985.547 23/11/06,02:32:17,12,09,1, 11.9,1,1, -1.718, 10350.022, 462.462, 52985.524 23/11/06,02:32:17,13,09,1, 11.9,1,1, -1.718, 10350.064, 462.413, 52985.532 23/11/06,02:32:17,14,09,1, 11.9,1,1, -1.718, 10350.073, 462.443, 52985.529 23/11/06,02:32:17,15,09,1, 11.9,1,1, -1.718, 10350.088, 462.407, 52985.521 23/11/06,02:32:17,16,09,1, 11.9,1,1, -1.718, 10350.144, 462.367, 52985.557 23/11/06,02:32:17,17,09,1, 11.9,1,1, -1.718, 10350.147, 462.341, 52985.578 23/11/06,02:32:17,18,09,1, 11.9,1,1, -1.718, 10350.174, 462.371, 52985.613 23/11/06,02:32:17,19,09,1, 11.9,1,1, -1.718, 10350.191, 462.361, 52985.601 23/11/06,02:32:18,00,09,1, 11.9,1,1, -1.716, 10350.187, 462.361, 52985.601 23/11/06,02:32:18,01,09,1, 11.9,1,1, -1.716, 10350.258, 462.304, 52985.592 23/11/06,02:32:18,02,09,1, 11.9,1,1, -1.716, 10350.280, 462.292, 52985.611 23/11/06,02:32:18,03,09,1, 11.9,1,1, -1.716, 10350.319, 462.276, 52985.575 23/11/06,02:32:18,04,09,1, 11.9,1,1, -1.716, 10350.322, 462.267, 52985.575 23/11/06,02:32:18,05,09,1, 11.9,1,1, -1.716, 10350.342, 462.258, 52985.593 23/11/06,02:32:18,06,09,1, 11.9,1,1, -1.716, 10350.387, 462.248, 52985.564 23/11/06,02:32:18,07,09,1, 11.9,1,1, -1.716, 10350.393, 462.204, 52985.609 23/11/06,02:32:18,08,09,1, 11.9,1,1, -1.716, 10350.417, 462.190, 52985.622 23/11/06,02:32:18,09,09,1, 11.9,1,1, -1.716, 10350.452, 462.186, 52985.616 23/11/06,02:32:18,10,09,1, 11.9,1,1, -1.716, 10350.491, 462.164, 52985.620 23/11/06,02:32:18,11,09,1, 11.9,1,1, -1.716, 10350.505, 462.157, 52985.633 23/11/06,02:32:18,12,09,1, 11.9,1,1, -1.716, 10350.520, 462.135, 52985.627 23/11/06,02:32:18,13,09,1, 11.9,1,1, -1.716, 10350.567, 462.114, 52985.603 23/11/06,02:32:18,14,09,1, 11.9,1,1, -1.716, 10350.571, 462.072, 52985.609 23/11/06,02:32:18,15,09,1, 11.9,1,1, -1.716, 10350.615, 462.066, 52985.628 23/11/06,02:32:18,16,09,1, 11.9,1,1, -1.716, 10350.637, 462.081, 52985.635 23/11/06,02:32:18,17,09,1, 11.9,1,1, -1.716, 10350.675, 462.047, 52985.673 23/11/06,02:32:18,18,09,1, 11.9,1,1, -1.716, 10350.704, 462.028, 52985.674 23/11/06,02:32:18,19,09,1, 11.9,1,1, -1.716, 10350.706, 461.992, 52985.645 23/11/06,02:32:19,00,09,1, 11.9,1,1, -1.714, 10350.704, 461.992, 52985.645 23/11/06,02:32:19,01,09,1, 11.9,1,1, -1.714, 10350.772, 461.945, 52985.658 23/11/06,02:32:19,02,09,1, 11.9,1,1, -1.714, 10350.791, 461.941, 52985.634 23/11/06,02:32:19,03,09,1, 11.9,1,1, -1.714, 10350.817, 461.918, 52985.641 23/11/06,02:32:19,04,09,1, 11.9,1,1, -1.714, 10350.841, 461.917, 52985.647 23/11/06,02:32:19,05,09,1, 11.9,1,1, -1.714, 10350.861, 461.911, 52985.635 23/11/06,02:32:19,06,09,1, 11.9,1,1, -1.714, 10350.903, 461.903, 52985.655 23/11/06,02:32:19,07,09,1, 11.9,1,1, -1.714, 10350.917, 461.856, 52985.645 23/11/06,02:32:19,08,09,1, 11.9,1,1, -1.714, 10350.949, 461.834, 52985.653 23/11/06,02:32:19,09,09,1, 11.9,1,1, -1.714, 10350.959, 461.828, 52985.690 23/11/06,02:32:19,10,09,1, 11.9,1,1, -1.714, 10350.980, 461.827, 52985.651 23/11/06,02:32:19,11,09,1, 11.9,1,1, -1.714, 10351.018, 461.795, 52985.646 23/11/06,02:32:19,12,09,1, 11.9,1,1, -1.714, 10351.043, 461.765, 52985.652 23/11/06,02:32:19,13,09,1, 11.9,1,1, -1.714, 10351.081, 461.769, 52985.664 23/11/06,02:32:19,14,09,1, 11.9,1,1, -1.714, 10351.099, 461.742, 52985.646 23/11/06,02:32:19,15,09,1, 11.9,1,1, -1.714, 10351.117, 461.734, 52985.681 23/11/06,02:32:19,16,09,1, 11.9,1,1, -1.714, 10351.150, 461.722, 52985.687 23/11/06,02:32:19,17,09,1, 11.9,1,1, -1.714, 10351.175, 461.704, 52985.667 23/11/06,02:32:19,18,09,1, 11.9,1,1, -1.714, 10351.192, 461.688, 52985.663 23/11/06,02:32:19,19,09,1, 11.9,1,1, -1.714, 10351.199, 461.655, 52985.675 23/11/06,02:32:20,00,09,1, 11.8,1,1, -1.712, 10351.197, 461.655, 52985.675 23/11/06,02:32:20,01,09,1, 11.8,1,1, -1.712, 10351.279, 461.658, 52985.694 23/11/06,02:32:20,02,09,1, 11.8,1,1, -1.712, 10351.303, 461.607, 52985.675 23/11/06,02:32:20,03,09,1, 11.8,1,1, -1.712, 10351.319, 461.583, 52985.713 23/11/06,02:32:20,04,09,1, 11.8,1,1, -1.712, 10351.347, 461.570, 52985.667 23/11/06,02:32:20,05,09,1, 11.8,1,1, -1.712, 10351.355, 461.582, 52985.637 23/11/06,02:32:20,06,09,1, 11.8,1,1, -1.712, 10351.385, 461.580, 52985.658 23/11/06,02:32:20,07,09,1, 11.8,1,1, -1.712, 10351.423, 461.548, 52985.712 23/11/06,02:32:20,08,09,1, 11.8,1,1, -1.712, 10351.468, 461.507, 52985.684 23/11/06,02:32:20,09,09,1, 11.8,1,1, -1.712, 10351.477, 461.504, 52985.695 23/11/06,02:32:20,10,09,1, 11.8,1,1, -1.712, 10351.511, 461.492, 52985.707 23/11/06,02:32:20,11,09,1, 11.8,1,1, -1.712, 10351.540, 461.483, 52985.692 23/11/06,02:32:20,12,09,1, 11.8,1,1, -1.712, 10351.557, 461.454, 52985.704 23/11/06,02:32:20,13,09,1, 11.8,1,1, -1.712, 10351.583, 461.424, 52985.656 23/11/06,02:32:20,14,09,1, 11.8,1,1, -1.712, 10351.591, 461.438, 52985.679 23/11/06,02:32:20,15,09,1, 11.8,1,1, -1.712, 10351.635, 461.374, 52985.677 23/11/06,02:32:20,16,09,1, 11.8,1,1, -1.712, 10351.650, 461.368, 52985.683 23/11/06,02:32:20,17,09,1, 11.8,1,1, -1.712, 10351.669, 461.338, 52985.698 23/11/06,02:32:20,18,09,1, 11.8,1,1, -1.712, 10351.703, 461.338, 52985.700 23/11/06,02:32:20,19,09,1, 11.8,1,1, -1.712, 10351.747, 461.301, 52985.582 23/11/06,02:32:21,00,09,1, 11.9,1,1, -1.717, 10351.739, 461.301, 52985.582 23/11/06,02:32:21,01,09,1, 11.9,1,1, -1.717, 10351.789, 461.268, 52985.732 23/11/06,02:32:21,02,09,1, 11.9,1,1, -1.717, 10351.841, 461.278, 52985.858 23/11/06,02:32:21,03,09,1, 11.9,1,1, -1.717, 10351.874, 461.220, 52985.696 23/11/06,02:32:21,04,09,1, 11.9,1,1, -1.717, 10351.909, 461.181, 52985.673 23/11/06,02:32:21,05,09,1, 11.9,1,1, -1.717, 10351.931, 461.168, 52985.722 23/11/06,02:32:21,06,09,1, 11.9,1,1, -1.717, 10351.946, 461.170, 52985.684 23/11/06,02:32:21,07,09,1, 11.9,1,1, -1.717, 10351.975, 461.162, 52985.705 23/11/06,02:32:21,08,09,1, 11.9,1,1, -1.717, 10351.978, 461.116, 52985.678 23/11/06,02:32:21,09,09,1, 11.9,1,1, -1.717, 10352.006, 461.116, 52985.715 23/11/06,02:32:21,10,09,1, 11.9,1,1, -1.717, 10352.032, 461.110, 52985.726 23/11/06,02:32:21,11,09,1, 11.9,1,1, -1.717, 10352.083, 461.089, 52985.728 23/11/06,02:32:21,12,09,1, 11.9,1,1, -1.717, 10352.103, 461.073, 52985.844 23/11/06,02:32:21,13,09,1, 11.9,1,1, -1.717, 10352.115, 461.083, 52985.713 23/11/06,02:32:21,14,09,1, 11.9,1,1, -1.717, 10352.144, 461.036, 52985.879 23/11/06,02:32:21,15,09,1, 11.9,1,1, -1.717, 10352.148, 461.023, 52985.804 23/11/06,02:32:21,16,09,1, 11.9,1,1, -1.717, 10352.205, 461.005, 52985.753 23/11/06,02:32:21,17,09,1, 11.9,1,1, -1.717, 10352.208, 460.993, 52985.716 23/11/06,02:32:21,18,09,1, 11.9,1,1, -1.717, 10352.249, 460.973, 52985.713 23/11/06,02:32:21,19,09,1, 11.9,1,1, -1.717, 10352.270, 460.929, 52985.704 23/11/06,02:32:22,00,09,1, 11.9,1,1, -1.716, 10352.265, 460.929, 52985.704 23/11/06,02:32:22,01,09,1, 11.9,1,1, -1.716, 10352.340, 460.913, 52985.734 23/11/06,02:32:22,02,09,1, 11.9,1,1, -1.716, 10352.366, 460.939, 52985.743 23/11/06,02:32:22,03,09,1, 11.9,1,1, -1.716, 10352.398, 460.889, 52985.751 23/11/06,02:32:22,04,09,1, 11.9,1,1, -1.716, 10352.435, 460.884, 52985.749 23/11/06,02:32:22,05,09,1, 11.9,1,1, -1.716, 10352.449, 460.862, 52985.774 23/11/06,02:32:22,06,09,1, 11.9,1,1, -1.716, 10352.449, 460.861, 52985.766 23/11/06,02:32:22,07,09,1, 11.9,1,1, -1.716, 10352.514, 460.826, 52985.782 23/11/06,02:32:22,08,09,1, 11.9,1,1, -1.716, 10352.534, 460.812, 52985.748 23/11/06,02:32:22,09,09,1, 11.9,1,1, -1.716, 10352.549, 460.800, 52985.837 23/11/06,02:32:22,10,09,1, 11.9,1,1, -1.716, 10352.582, 460.790, 52985.790 23/11/06,02:32:22,11,09,1, 11.9,1,1, -1.716, 10352.617, 460.780, 52985.763 23/11/06,02:32:22,12,09,1, 11.9,1,1, -1.716, 10352.656, 460.746, 52985.803 23/11/06,02:32:22,13,09,1, 11.9,1,1, -1.716, 10352.693, 460.744, 52985.798 23/11/06,02:32:22,14,09,1, 11.9,1,1, -1.716, 10352.711, 460.718, 52985.788 23/11/06,02:32:22,15,09,1, 11.9,1,1, -1.716, 10352.724, 460.719, 52985.800 23/11/06,02:32:22,16,09,1, 11.9,1,1, -1.716, 10352.750, 460.681, 52985.786 23/11/06,02:32:22,17,09,1, 11.9,1,1, -1.716, 10352.786, 460.704, 52985.809 23/11/06,02:32:22,18,09,1, 11.9,1,1, -1.716, 10352.793, 460.674, 52985.782 23/11/06,02:32:22,19,09,1, 11.9,1,1, -1.716, 10352.817, 460.646, 52985.803 23/11/06,02:32:23,00,09,1, 12.0,1,1, -1.715, 10352.815, 460.646, 52985.803 23/11/06,02:32:23,01,09,1, 12.0,1,1, -1.715, 10352.841, 460.606, 52985.802 23/11/06,02:32:23,02,09,1, 12.0,1,1, -1.715, 10352.908, 460.593, 52985.819 23/11/06,02:32:23,03,09,1, 12.0,1,1, -1.715, 10352.932, 460.610, 52985.840 23/11/06,02:32:23,04,09,1, 12.0,1,1, -1.715, 10352.951, 460.585, 52985.818 23/11/06,02:32:23,05,09,1, 12.0,1,1, -1.715, 10352.967, 460.564, 52985.822 23/11/06,02:32:23,06,09,1, 12.0,1,1, -1.715, 10353.017, 460.556, 52985.805 23/11/06,02:32:23,07,09,1, 12.0,1,1, -1.715, 10353.041, 460.504, 52985.811 23/11/06,02:32:23,08,09,1, 12.0,1,1, -1.715, 10353.090, 460.483, 52985.833 23/11/06,02:32:23,09,09,1, 12.0,1,1, -1.715, 10353.089, 460.482, 52985.799 23/11/06,02:32:23,10,09,1, 12.0,1,1, -1.715, 10353.115, 460.483, 52985.798 23/11/06,02:32:23,11,09,1, 12.0,1,1, -1.715, 10353.147, 460.457, 52985.775 23/11/06,02:32:23,12,09,1, 12.0,1,1, -1.715, 10353.174, 460.445, 52985.779 23/11/06,02:32:23,13,09,1, 12.0,1,1, -1.715, 10353.214, 460.419, 52985.811 23/11/06,02:32:23,14,09,1, 12.0,1,1, -1.715, 10353.231, 460.413, 52985.782 23/11/06,02:32:23,15,09,1, 12.0,1,1, -1.715, 10353.252, 460.369, 52985.825 23/11/06,02:32:23,16,09,1, 12.0,1,1, -1.715, 10353.283, 460.340, 52985.806 23/11/06,02:32:23,17,09,1, 12.0,1,1, -1.715, 10353.300, 460.343, 52985.790 23/11/06,02:32:23,18,09,1, 12.0,1,1, -1.715, 10353.352, 460.329, 52985.789 23/11/06,02:32:23,19,09,1, 12.0,1,1, -1.715, 10353.374, 460.339, 52985.855 23/11/06,02:32:24,00,09,1, 11.9,1,1, -1.715, 10353.366, 460.339, 52985.855 23/11/06,02:32:24,01,09,1, 11.9,1,1, -1.715, 10353.419, 460.291, 52985.781 23/11/06,02:32:24,02,09,1, 11.9,1,1, -1.715, 10353.482, 460.287, 52985.819 23/11/06,02:32:24,03,09,1, 11.9,1,1, -1.715, 10353.456, 460.270, 52985.795 23/11/06,02:32:24,04,09,1, 11.9,1,1, -1.715, 10353.508, 460.246, 52985.843 23/11/06,02:32:24,05,09,1, 11.9,1,1, -1.715, 10353.504, 460.205, 52985.826 23/11/06,02:32:24,06,09,1, 11.9,1,1, -1.715, 10353.543, 460.198, 52985.838 23/11/06,02:32:24,07,09,1, 11.9,1,1, -1.715, 10353.590, 460.208, 52985.794 23/11/06,02:32:24,08,09,1, 11.9,1,1, -1.715, 10353.605, 460.164, 52985.838 23/11/06,02:32:24,09,09,1, 11.9,1,1, -1.715, 10353.628, 460.163, 52985.842 23/11/06,02:32:24,10,09,1, 11.9,1,1, -1.715, 10353.638, 460.147, 52985.824 23/11/06,02:32:24,11,09,1, 11.9,1,1, -1.715, 10353.687, 460.122, 52985.859 23/11/06,02:32:24,12,09,1, 11.9,1,1, -1.715, 10353.729, 460.119, 52985.857 23/11/06,02:32:24,13,09,1, 11.9,1,1, -1.715, 10353.736, 460.093, 52985.826 23/11/06,02:32:24,14,09,1, 11.9,1,1, -1.715, 10353.758, 460.074, 52985.857 23/11/06,02:32:24,15,09,1, 11.9,1,1, -1.715, 10353.808, 460.073, 52985.829 23/11/06,02:32:24,16,09,1, 11.9,1,1, -1.715, 10353.830, 460.058, 52985.828 23/11/06,02:32:24,17,09,1, 11.9,1,1, -1.715, 10353.837, 460.045, 52985.811 23/11/06,02:32:24,18,09,1, 11.9,1,1, -1.715, 10353.891, 460.024, 52985.826 23/11/06,02:32:24,19,09,1, 11.9,1,1, -1.715, 10353.900, 460.012, 52985.854 23/11/06,02:32:25,00,09,1, 11.8,1,1, -1.715, 10353.892, 460.012, 52985.854 23/11/06,02:32:25,01,09,1, 11.8,1,1, -1.715, 10353.945, 459.984, 52985.863 23/11/06,02:32:25,02,09,1, 11.8,1,1, -1.715, 10353.964, 459.979, 52985.878 23/11/06,02:32:25,03,09,1, 11.8,1,1, -1.715, 10353.990, 459.950, 52985.880 23/11/06,02:32:25,04,09,1, 11.8,1,1, -1.715, 10354.016, 459.951, 52985.868 23/11/06,02:32:25,05,09,1, 11.8,1,1, -1.715, 10354.050, 459.923, 52985.871 23/11/06,02:32:25,06,09,1, 11.8,1,1, -1.715, 10354.060, 459.913, 52985.874 23/11/06,02:32:25,07,09,1, 11.8,1,1, -1.715, 10354.123, 459.879, 52985.608 23/11/06,02:32:25,08,09,1, 11.8,1,1, -1.715, 10354.076, 459.881, 52985.801 23/11/06,02:32:25,09,09,1, 11.8,1,1, -1.715, 10354.169, 459.852, 52985.808 23/11/06,02:32:25,10,09,1, 11.8,1,1, -1.715, 10354.143, 459.822, 52985.923 23/11/06,02:32:25,11,09,1, 11.8,1,1, -1.715, 10354.177, 459.856, 52985.881 23/11/06,02:32:25,12,09,1, 11.8,1,1, -1.715, 10354.277, 459.793, 52985.928 23/11/06,02:32:25,13,09,1, 11.8,1,1, -1.715, 10354.241, 459.814, 52985.899 23/11/06,02:32:25,14,09,1, 11.8,1,1, -1.715, 10354.270, 459.801, 52985.897 23/11/06,02:32:25,15,09,1, 11.8,1,1, -1.715, 10354.305, 459.769, 52985.865 23/11/06,02:32:25,16,09,1, 11.8,1,1, -1.715, 10354.329, 459.756, 52985.905 23/11/06,02:32:25,17,09,1, 11.8,1,1, -1.715, 10354.387, 459.761, 52985.883 23/11/06,02:32:25,18,09,1, 11.8,1,1, -1.715, 10354.394, 459.725, 52985.883 23/11/06,02:32:25,19,09,1, 11.8,1,1, -1.715, 10354.423, 459.696, 52985.901 23/11/06,02:32:26,00,09,1, 11.9,1,1, -1.718, 10354.418, 459.696, 52985.901 23/11/06,02:32:26,01,09,1, 11.9,1,1, -1.718, 10354.462, 459.660, 52985.903 23/11/06,02:32:26,02,09,1, 11.9,1,1, -1.718, 10354.518, 459.684, 52985.930 23/11/06,02:32:26,03,09,1, 11.9,1,1, -1.718, 10354.545, 459.645, 52985.929 23/11/06,02:32:26,04,09,1, 11.9,1,1, -1.718, 10354.562, 459.659, 52985.928 23/11/06,02:32:26,05,09,1, 11.9,1,1, -1.718, 10354.599, 459.627, 52985.894 23/11/06,02:32:26,06,09,1, 11.9,1,1, -1.718, 10354.599, 459.588, 52985.911 23/11/06,02:32:26,07,09,1, 11.9,1,1, -1.718, 10354.641, 459.588, 52985.904 23/11/06,02:32:26,08,09,1, 11.9,1,1, -1.718, 10354.670, 459.575, 52985.913 23/11/06,02:32:26,09,09,1, 11.9,1,1, -1.718, 10354.689, 459.566, 52985.906 23/11/06,02:32:26,10,09,1, 11.9,1,1, -1.718, 10354.692, 459.547, 52985.861 23/11/06,02:32:26,11,09,1, 11.9,1,1, -1.718, 10354.766, 459.533, 52985.929 23/11/06,02:32:26,12,09,1, 11.9,1,1, -1.718, 10354.751, 459.515, 52985.912 23/11/06,02:32:26,13,09,1, 11.9,1,1, -1.718, 10354.804, 459.499, 52985.876 23/11/06,02:32:26,14,09,1, 11.9,1,1, -1.718, 10354.801, 459.478, 52985.873 23/11/06,02:32:26,15,09,1, 11.9,1,1, -1.718, 10354.855, 459.475, 52985.876 23/11/06,02:32:26,16,09,1, 11.9,1,1, -1.718, 10354.882, 459.459, 52985.880 23/11/06,02:32:26,17,09,1, 11.9,1,1, -1.718, 10354.905, 459.419, 52985.923 23/11/06,02:32:26,18,09,1, 11.9,1,1, -1.718, 10354.932, 459.413, 52985.895 23/11/06,02:32:26,19,09,1, 11.9,1,1, -1.718, 10354.936, 459.391, 52985.897 23/11/06,02:32:27,00,10,1, 11.9,1,1, -1.717, 10354.935, 459.391, 52985.897 23/11/06,02:32:27,01,10,1, 11.9,1,1, -1.717, 10355.007, 459.368, 52985.897 23/11/06,02:32:27,02,10,1, 11.9,1,1, -1.717, 10355.026, 459.356, 52985.903 23/11/06,02:32:27,03,10,1, 11.9,1,1, -1.717, 10355.034, 459.347, 52985.920 23/11/06,02:32:27,04,10,1, 11.9,1,1, -1.717, 10355.083, 459.305, 52985.896 23/11/06,02:32:27,05,10,1, 11.9,1,1, -1.717, 10355.093, 459.296, 52985.887 23/11/06,02:32:27,06,10,1, 11.9,1,1, -1.717, 10355.126, 459.283, 52985.891 23/11/06,02:32:27,07,10,1, 11.9,1,1, -1.717, 10355.158, 459.256, 52985.896 23/11/06,02:32:27,08,10,1, 11.9,1,1, -1.717, 10355.182, 459.254, 52985.927 23/11/06,02:32:27,09,10,1, 11.9,1,1, -1.717, 10355.229, 459.224, 52985.890 23/11/06,02:32:27,10,10,1, 11.9,1,1, -1.717, 10355.252, 459.211, 52985.917 23/11/06,02:32:27,11,10,1, 11.9,1,1, -1.717, 10355.276, 459.186, 52985.773 23/11/06,02:32:27,12,10,1, 11.9,1,1, -1.717, 10355.251, 459.194, 52985.891 23/11/06,02:32:27,13,10,1, 11.9,1,1, -1.717, 10355.308, 459.173, 52985.877 23/11/06,02:32:27,14,10,1, 11.9,1,1, -1.717, 10355.365, 459.157, 52985.914 23/11/06,02:32:27,15,10,1, 11.9,1,1, -1.717, 10355.376, 459.110, 52985.904 23/11/06,02:32:27,16,10,1, 11.9,1,1, -1.717, 10355.401, 459.111, 52985.889 23/11/06,02:32:27,17,10,1, 11.9,1,1, -1.717, 10355.446, 459.093, 52985.895 23/11/06,02:32:27,18,10,1, 11.9,1,1, -1.717, 10355.439, 459.084, 52985.842 23/11/06,02:32:27,19,10,1, 11.9,1,1, -1.717, 10355.474, 459.035, 52985.847 23/11/06,02:32:28,00,09,1, 11.9,1,1, -1.712, 10355.469, 459.035, 52985.847 23/11/06,02:32:28,01,09,1, 11.9,1,1, -1.712, 10355.519, 459.018, 52985.881 23/11/06,02:32:28,02,09,1, 11.9,1,1, -1.712, 10355.544, 458.988, 52985.846 23/11/06,02:32:28,03,09,1, 11.9,1,1, -1.712, 10355.557, 458.975, 52985.874 23/11/06,02:32:28,04,09,1, 11.9,1,1, -1.712, 10355.581, 458.965, 52985.891 23/11/06,02:32:28,05,09,1, 11.9,1,1, -1.712, 10355.582, 458.910, 52985.635 23/11/06,02:32:28,06,09,1, 11.9,1,1, -1.712, 10355.595, 458.930, 52985.945 23/11/06,02:32:28,07,09,1, 11.9,1,1, -1.712, 10355.654, 458.928, 52986.089 23/11/06,02:32:28,08,09,1, 11.9,1,1, -1.712, 10355.652, 458.902, 52985.908 23/11/06,02:32:28,09,09,1, 11.9,1,1, -1.712, 10355.681, 458.865, 52985.919 23/11/06,02:32:28,10,09,1, 11.9,1,1, -1.712, 10355.688, 458.860, 52985.888 23/11/06,02:32:28,11,09,1, 11.9,1,1, -1.712, 10355.735, 458.834, 52985.870 23/11/06,02:32:28,12,09,1, 11.9,1,1, -1.712, 10355.760, 458.813, 52985.875 23/11/06,02:32:28,13,09,1, 11.9,1,1, -1.712, 10355.782, 458.808, 52985.847 23/11/06,02:32:28,14,09,1, 11.9,1,1, -1.712, 10355.831, 458.791, 52985.872 23/11/06,02:32:28,15,09,1, 11.9,1,1, -1.712, 10355.846, 458.765, 52985.846 23/11/06,02:32:28,16,09,1, 11.9,1,1, -1.712, 10355.856, 458.742, 52985.868 23/11/06,02:32:28,17,09,1, 11.9,1,1, -1.712, 10355.880, 458.720, 52985.877 23/11/06,02:32:28,18,09,1, 11.9,1,1, -1.712, 10355.904, 458.723, 52985.859 23/11/06,02:32:28,19,09,1, 11.9,1,1, -1.712, 10355.904, 458.687, 52985.795 23/11/06,02:32:29,00,09,1, 11.9,1,1, -1.717, 10355.903, 458.687, 52985.795 23/11/06,02:32:29,01,09,1, 11.9,1,1, -1.717, 10355.969, 458.672, 52985.804 23/11/06,02:32:29,02,09,1, 11.9,1,1, -1.717, 10355.979, 458.637, 52985.813 23/11/06,02:32:29,03,09,1, 11.9,1,1, -1.717, 10355.992, 458.600, 52985.826 23/11/06,02:32:29,04,09,1, 11.9,1,1, -1.717, 10356.036, 458.579, 52985.850 23/11/06,02:32:29,05,09,1, 11.9,1,1, -1.717, 10356.034, 458.558, 52985.872 23/11/06,02:32:29,06,09,1, 11.9,1,1, -1.717, 10356.046, 458.530, 52985.890 23/11/06,02:32:29,07,09,1, 11.9,1,1, -1.717, 10356.055, 458.539, 52985.890 23/11/06,02:32:29,08,09,1, 11.9,1,1, -1.717, 10356.089, 458.507, 52985.864 23/11/06,02:32:29,09,09,1, 11.9,1,1, -1.717, 10356.083, 458.495, 52985.847 23/11/06,02:32:29,10,09,1, 11.9,1,1, -1.717, 10356.119, 458.500, 52985.857 23/11/06,02:32:29,11,09,1, 11.9,1,1, -1.717, 10356.140, 458.465, 52985.840 23/11/06,02:32:29,12,09,1, 11.9,1,1, -1.717, 10356.167, 458.445, 52985.853 23/11/06,02:32:29,13,09,1, 11.9,1,1, -1.717, 10356.158, 458.458, 52985.844 23/11/06,02:32:29,14,09,1, 11.9,1,1, -1.717, 10356.198, 458.417, 52985.873 23/11/06,02:32:29,15,09,1, 11.9,1,1, -1.717, 10356.175, 458.403, 52985.851 23/11/06,02:32:29,16,09,1, 11.9,1,1, -1.717, 10356.238, 458.389, 52985.846 23/11/06,02:32:29,17,09,1, 11.9,1,1, -1.717, 10356.242, 458.386, 52985.857 23/11/06,02:32:29,18,09,1, 11.9,1,1, -1.717, 10356.252, 458.352, 52985.876 23/11/06,02:32:29,19,09,1, 11.9,1,1, -1.717, 10356.265, 458.350, 52985.850 23/11/06,02:32:30,00,09,1, 11.9,1,1, -1.716, 10356.262, 458.350, 52985.850 23/11/06,02:32:30,01,09,1, 11.9,1,1, -1.716, 10356.312, 458.321, 52985.872 23/11/06,02:32:30,02,09,1, 11.9,1,1, -1.716, 10356.373, 458.275, 52985.613 23/11/06,02:32:30,03,09,1, 11.9,1,1, -1.716, 10356.371, 458.297, 52985.800 23/11/06,02:32:30,04,09,1, 11.9,1,1, -1.716, 10356.361, 458.253, 52985.815 23/11/06,02:32:30,05,09,1, 11.9,1,1, -1.716, 10356.371, 458.265, 52985.849 23/11/06,02:32:30,06,09,1, 11.9,1,1, -1.716, 10356.405, 458.235, 52985.858 23/11/06,02:32:30,07,09,1, 11.9,1,1, -1.716, 10356.431, 458.234, 52985.857 23/11/06,02:32:30,08,09,1, 11.9,1,1, -1.716, 10356.439, 458.228, 52985.885 23/11/06,02:32:30,09,09,1, 11.9,1,1, -1.716, 10356.462, 458.223, 52985.915 23/11/06,02:32:30,10,09,1, 11.9,1,1, -1.716, 10356.475, 458.187, 52985.885 23/11/06,02:32:30,11,09,1, 11.9,1,1, -1.716, 10356.500, 458.188, 52985.871 23/11/06,02:32:30,12,09,1, 11.9,1,1, -1.716, 10356.505, 458.163, 52985.897 23/11/06,02:32:30,13,09,1, 11.9,1,1, -1.716, 10356.520, 458.149, 52985.842 23/11/06,02:32:30,14,09,1, 11.9,1,1, -1.716, 10356.530, 458.128, 52985.891 23/11/06,02:32:30,15,09,1, 11.9,1,1, -1.716, 10356.562, 458.128, 52985.865 23/11/06,02:32:30,16,09,1, 11.9,1,1, -1.716, 10356.570, 458.109, 52985.876 23/11/06,02:32:30,17,09,1, 11.9,1,1, -1.716, 10356.575, 458.086, 52985.873 23/11/06,02:32:30,18,09,1, 11.9,1,1, -1.716, 10356.595, 458.067, 52985.874 23/11/06,02:32:30,19,09,1, 11.9,1,1, -1.716, 10356.628, 458.074, 52985.878 23/11/06,02:32:31,00,11,1, 11.9,1,1, -1.714, 10356.621, 458.074, 52985.878 23/11/06,02:32:31,01,11,1, 11.9,1,1, -1.714, 10356.673, 458.027, 52985.875 23/11/06,02:32:31,02,11,1, 11.9,1,1, -1.714, 10356.694, 457.986, 52985.860 23/11/06,02:32:31,03,11,1, 11.9,1,1, -1.714, 10356.682, 457.994, 52985.896 23/11/06,02:32:31,04,11,1, 11.9,1,1, -1.714, 10356.742, 457.976, 52985.751 23/11/06,02:32:31,05,11,1, 11.9,1,1, -1.714, 10356.704, 457.978, 52985.765 23/11/06,02:32:31,06,11,1, 11.9,1,1, -1.714, 10356.780, 457.956, 52985.864 23/11/06,02:32:31,07,11,1, 11.9,1,1, -1.714, 10356.755, 457.942, 52985.839 23/11/06,02:32:31,08,11,1, 11.9,1,1, -1.714, 10356.777, 457.927, 52985.837 23/11/06,02:32:31,09,11,1, 11.9,1,1, -1.714, 10356.802, 457.912, 52985.839 23/11/06,02:32:31,10,11,1, 11.9,1,1, -1.714, 10356.826, 457.921, 52985.872 23/11/06,02:32:31,11,11,1, 11.9,1,1, -1.714, 10356.830, 457.896, 52985.846 23/11/06,02:32:31,12,11,1, 11.9,1,1, -1.714, 10356.863, 457.878, 52985.876 23/11/06,02:32:31,13,11,1, 11.9,1,1, -1.714, 10356.889, 457.890, 52985.856 23/11/06,02:32:31,14,11,1, 11.9,1,1, -1.714, 10356.892, 457.849, 52985.891 23/11/06,02:32:31,15,11,1, 11.9,1,1, -1.714, 10356.929, 457.835, 52985.882 23/11/06,02:32:31,16,11,1, 11.9,1,1, -1.714, 10356.962, 457.835, 52985.869 23/11/06,02:32:31,17,11,1, 11.9,1,1, -1.714, 10356.963, 457.796, 52985.868 23/11/06,02:32:31,18,11,1, 11.9,1,1, -1.714, 10356.990, 457.792, 52985.882 23/11/06,02:32:31,19,11,1, 11.9,1,1, -1.714, 10357.005, 457.776, 52985.902 23/11/06,02:32:32,00,09,1, 11.9,1,1, -1.713, 10357.004, 457.776, 52985.902 23/11/06,02:32:32,01,09,1, 11.9,1,1, -1.713, 10357.042, 457.761, 52985.887 23/11/06,02:32:32,02,09,1, 11.9,1,1, -1.713, 10357.063, 457.732, 52985.879 23/11/06,02:32:32,03,09,1, 11.9,1,1, -1.713, 10357.075, 457.717, 52985.867 23/11/06,02:32:32,04,09,1, 11.9,1,1, -1.713, 10357.105, 457.701, 52985.885 23/11/06,02:32:32,05,09,1, 11.9,1,1, -1.713, 10357.117, 457.680, 52985.917 23/11/06,02:32:32,06,09,1, 11.9,1,1, -1.713, 10357.149, 457.668, 52985.849 23/11/06,02:32:32,07,09,1, 11.9,1,1, -1.713, 10357.128, 457.654, 52985.835 23/11/06,02:32:32,08,09,1, 11.9,1,1, -1.713, 10357.167, 457.643, 52985.852 23/11/06,02:32:32,09,09,1, 11.9,1,1, -1.713, 10357.180, 457.626, 52985.814 23/11/06,02:32:32,10,09,1, 11.9,1,1, -1.713, 10357.217, 457.625, 52985.854 23/11/06,02:32:32,11,09,1, 11.9,1,1, -1.713, 10357.235, 457.592, 52985.897 23/11/06,02:32:32,12,09,1, 11.9,1,1, -1.713, 10357.270, 457.564, 52985.886 23/11/06,02:32:32,13,09,1, 11.9,1,1, -1.713, 10357.281, 457.542, 52985.899 23/11/06,02:32:32,14,09,1, 11.9,1,1, -1.713, 10357.304, 457.506, 52985.882 23/11/06,02:32:32,15,09,1, 11.9,1,1, -1.713, 10357.323, 457.525, 52985.889 23/11/06,02:32:32,16,09,1, 11.9,1,1, -1.713, 10357.335, 457.495, 52985.856 23/11/06,02:32:32,17,09,1, 11.9,1,1, -1.713, 10357.343, 457.469, 52985.847 23/11/06,02:32:32,18,09,1, 11.9,1,1, -1.713, 10357.386, 457.460, 52985.857 23/11/06,02:32:32,19,09,1, 11.9,1,1, -1.713, 10357.411, 457.439, 52985.876 23/11/06,02:32:33,00,11,1, 11.9,1,1, -1.713, 10357.405, 457.439, 52985.876 23/11/06,02:32:33,01,11,1, 11.9,1,1, -1.713, 10357.442, 457.406, 52985.842 23/11/06,02:32:33,02,11,1, 11.9,1,1, -1.713, 10357.464, 457.383, 52985.861 23/11/06,02:32:33,03,11,1, 11.9,1,1, -1.713, 10357.483, 457.365, 52985.830 23/11/06,02:32:33,04,11,1, 11.9,1,1, -1.713, 10357.515, 457.352, 52985.873 23/11/06,02:32:33,05,11,1, 11.9,1,1, -1.713, 10357.524, 457.357, 52985.876 23/11/06,02:32:33,06,11,1, 11.9,1,1, -1.713, 10357.549, 457.322, 52985.839 23/11/06,02:32:33,07,11,1, 11.9,1,1, -1.713, 10357.587, 457.310, 52985.833 23/11/06,02:32:33,08,11,1, 11.9,1,1, -1.713, 10357.606, 457.289, 52985.821 23/11/06,02:32:33,09,11,1, 11.9,1,1, -1.713, 10357.598, 457.267, 52985.899 23/11/06,02:32:33,10,11,1, 11.9,1,1, -1.713, 10357.637, 457.245, 52985.855 23/11/06,02:32:33,11,11,1, 11.9,1,1, -1.713, 10357.643, 457.221, 52985.819 23/11/06,02:32:33,12,11,1, 11.9,1,1, -1.713, 10357.655, 457.214, 52985.843 23/11/06,02:32:33,13,11,1, 11.9,1,1, -1.713, 10357.673, 457.214, 52985.805 23/11/06,02:32:33,14,11,1, 11.9,1,1, -1.713, 10357.703, 457.182, 52985.867 23/11/06,02:32:33,15,11,1, 11.9,1,1, -1.713, 10357.717, 457.157, 52985.817 23/11/06,02:32:33,16,11,1, 11.9,1,1, -1.713, 10357.709, 457.158, 52986.003 23/11/06,02:32:33,17,11,1, 11.9,1,1, -1.713, 10357.751, 457.131, 52985.887 23/11/06,02:32:33,18,11,1, 11.9,1,1, -1.713, 10357.772, 457.118, 52985.837 23/11/06,02:32:33,19,11,1, 11.9,1,1, -1.713, 10357.795, 457.070, 52985.817 23/11/06,02:32:34,00,10,1, 11.9,1,1, -1.714, 10357.789, 457.070, 52985.817 23/11/06,02:32:34,01,10,1, 11.9,1,1, -1.714, 10357.825, 457.055, 52985.790 23/11/06,02:32:34,02,10,1, 11.9,1,1, -1.714, 10357.837, 457.025, 52985.812 23/11/06,02:32:34,03,10,1, 11.9,1,1, -1.714, 10357.856, 457.011, 52985.774 23/11/06,02:32:34,04,10,1, 11.9,1,1, -1.714, 10357.880, 457.004, 52985.798 23/11/06,02:32:34,05,10,1, 11.9,1,1, -1.714, 10357.899, 456.981, 52985.761 23/11/06,02:32:34,06,10,1, 11.9,1,1, -1.714, 10357.924, 456.975, 52985.773 23/11/06,02:32:34,07,10,1, 11.9,1,1, -1.714, 10357.940, 456.937, 52985.799 23/11/06,02:32:34,08,10,1, 11.9,1,1, -1.714, 10357.956, 456.918, 52985.763 23/11/06,02:32:34,09,10,1, 11.9,1,1, -1.714, 10357.974, 456.902, 52985.788 23/11/06,02:32:34,10,10,1, 11.9,1,1, -1.714, 10358.010, 456.894, 52985.790 23/11/06,02:32:34,11,10,1, 11.9,1,1, -1.714, 10358.024, 456.833, 52985.740 23/11/06,02:32:34,12,10,1, 11.9,1,1, -1.714, 10358.043, 456.851, 52985.756 23/11/06,02:32:34,13,10,1, 11.9,1,1, -1.714, 10358.025, 456.823, 52985.765 23/11/06,02:32:34,14,10,1, 11.9,1,1, -1.714, 10358.036, 456.851, 52985.995 23/11/06,02:32:34,15,10,1, 11.9,1,1, -1.714, 10358.138, 456.803, 52985.764 23/11/06,02:32:34,16,10,1, 11.9,1,1, -1.714, 10358.146, 456.772, 52985.731 23/11/06,02:32:34,17,10,1, 11.9,1,1, -1.714, 10358.152, 456.750, 52985.745 23/11/06,02:32:34,18,10,1, 11.9,1,1, -1.714, 10358.176, 456.745, 52985.748 23/11/06,02:32:34,19,10,1, 11.9,1,1, -1.714, 10358.197, 456.746, 52985.792 23/11/06,02:32:35,00,10,1, 11.9,1,1, -1.714, 10358.189, 456.746, 52985.792 23/11/06,02:32:35,01,10,1, 11.9,1,1, -1.714, 10358.234, 456.693, 52985.756 23/11/06,02:32:35,02,10,1, 11.9,1,1, -1.714, 10358.238, 456.662, 52985.758 23/11/06,02:32:35,03,10,1, 11.9,1,1, -1.714, 10358.252, 456.657, 52985.724 23/11/06,02:32:35,04,10,1, 11.9,1,1, -1.714, 10358.281, 456.619, 52985.753 23/11/06,02:32:35,05,10,1, 11.9,1,1, -1.714, 10358.287, 456.620, 52985.741 23/11/06,02:32:35,06,10,1, 11.9,1,1, -1.714, 10358.327, 456.596, 52985.746 23/11/06,02:32:35,07,10,1, 11.9,1,1, -1.714, 10358.360, 456.600, 52985.724 23/11/06,02:32:35,08,10,1, 11.9,1,1, -1.714, 10358.370, 456.554, 52985.740 23/11/06,02:32:35,09,10,1, 11.9,1,1, -1.714, 10358.405, 456.559, 52985.708 23/11/06,02:32:35,10,10,1, 11.9,1,1, -1.714, 10358.422, 456.516, 52985.742 23/11/06,02:32:35,11,10,1, 11.9,1,1, -1.714, 10358.444, 456.483, 52985.747 23/11/06,02:32:35,12,10,1, 11.9,1,1, -1.714, 10358.458, 456.483, 52985.708 23/11/06,02:32:35,13,10,1, 11.9,1,1, -1.714, 10358.494, 456.449, 52985.704 23/11/06,02:32:35,14,10,1, 11.9,1,1, -1.714, 10358.483, 456.441, 52985.718 23/11/06,02:32:35,15,10,1, 11.9,1,1, -1.714, 10358.526, 456.426, 52985.705 23/11/06,02:32:35,16,10,1, 11.9,1,1, -1.714, 10358.551, 456.411, 52985.711 23/11/06,02:32:35,17,10,1, 11.9,1,1, -1.714, 10358.559, 456.393, 52985.703 23/11/06,02:32:35,18,10,1, 11.9,1,1, -1.714, 10358.583, 456.360, 52985.694 23/11/06,02:32:35,19,10,1, 11.9,1,1, -1.714, 10358.613, 456.344, 52985.697 23/11/06,02:32:36,00,09,1, 11.9,1,1, -1.717, 10358.607, 456.344, 52985.697 23/11/06,02:32:36,01,09,1, 11.9,1,1, -1.717, 10358.660, 456.302, 52985.673 23/11/06,02:32:36,02,09,1, 11.9,1,1, -1.717, 10358.669, 456.253, 52985.682 23/11/06,02:32:36,03,09,1, 11.9,1,1, -1.717, 10358.690, 456.238, 52985.690 23/11/06,02:32:36,04,09,1, 11.9,1,1, -1.717, 10358.718, 456.228, 52985.659 23/11/06,02:32:36,05,09,1, 11.9,1,1, -1.717, 10358.755, 456.214, 52985.642 23/11/06,02:32:36,06,09,1, 11.9,1,1, -1.717, 10358.765, 456.199, 52985.674 23/11/06,02:32:36,07,09,1, 11.9,1,1, -1.717, 10358.755, 456.167, 52985.657 23/11/06,02:32:36,08,09,1, 11.9,1,1, -1.717, 10358.798, 456.150, 52985.618 23/11/06,02:32:36,09,09,1, 11.9,1,1, -1.717, 10358.802, 456.127, 52985.616 23/11/06,02:32:36,10,09,1, 11.9,1,1, -1.717, 10358.812, 456.108, 52985.616 23/11/06,02:32:36,11,09,1, 11.9,1,1, -1.717, 10358.864, 456.075, 52985.601 23/11/06,02:32:36,12,09,1, 11.9,1,1, -1.717, 10358.908, 456.056, 52985.631 23/11/06,02:32:36,13,09,1, 11.9,1,1, -1.717, 10358.888, 456.040, 52985.642 23/11/06,02:32:36,14,09,1, 11.9,1,1, -1.717, 10358.921, 456.032, 52985.628 23/11/06,02:32:36,15,09,1, 11.9,1,1, -1.717, 10358.947, 456.012, 52985.644 23/11/06,02:32:36,16,09,1, 11.9,1,1, -1.717, 10358.948, 455.975, 52985.625 23/11/06,02:32:36,17,09,1, 11.9,1,1, -1.717, 10358.973, 455.946, 52985.630 23/11/06,02:32:36,18,09,1, 11.9,1,1, -1.717, 10358.975, 455.933, 52985.612 23/11/06,02:32:36,19,09,1, 11.9,1,1, -1.717, 10358.997, 455.907, 52985.624 23/11/06,02:32:37,00,10,1, 11.9,1,1, -1.714, 10358.990, 455.907, 52985.624 23/11/06,02:32:37,01,10,1, 11.9,1,1, -1.714, 10359.049, 455.879, 52985.570 23/11/06,02:32:37,02,10,1, 11.9,1,1, -1.714, 10359.041, 455.854, 52985.605 23/11/06,02:32:37,03,10,1, 11.9,1,1, -1.714, 10359.076, 455.839, 52985.617 23/11/06,02:32:37,04,10,1, 11.9,1,1, -1.714, 10359.099, 455.836, 52985.597 23/11/06,02:32:37,05,10,1, 11.9,1,1, -1.714, 10359.114, 455.790, 52985.593 23/11/06,02:32:37,06,10,1, 11.9,1,1, -1.714, 10359.146, 455.765, 52985.568 23/11/06,02:32:37,07,10,1, 11.9,1,1, -1.714, 10359.154, 455.762, 52985.563 23/11/06,02:32:37,08,10,1, 11.9,1,1, -1.714, 10359.170, 455.722, 52985.587 23/11/06,02:32:37,09,10,1, 11.9,1,1, -1.714, 10359.160, 455.685, 52985.542 23/11/06,02:32:37,10,10,1, 11.9,1,1, -1.714, 10359.191, 455.659, 52985.560 23/11/06,02:32:37,11,10,1, 11.9,1,1, -1.714, 10359.227, 455.638, 52985.585 23/11/06,02:32:37,12,10,1, 11.9,1,1, -1.714, 10359.239, 455.629, 52985.539 23/11/06,02:32:37,13,10,1, 11.9,1,1, -1.714, 10359.238, 455.613, 52985.569 23/11/06,02:32:37,14,10,1, 11.9,1,1, -1.714, 10359.273, 455.585, 52985.539 23/11/06,02:32:37,15,10,1, 11.9,1,1, -1.714, 10359.294, 455.574, 52985.595 23/11/06,02:32:37,16,10,1, 11.9,1,1, -1.714, 10359.290, 455.551, 52985.559 23/11/06,02:32:37,17,10,1, 11.9,1,1, -1.714, 10359.338, 455.525, 52985.570 23/11/06,02:32:37,18,10,1, 11.9,1,1, -1.714, 10359.318, 455.504, 52985.529 23/11/06,02:32:37,19,10,1, 11.9,1,1, -1.714, 10359.359, 455.493, 52985.506 23/11/06,02:32:38,00,09,1, 11.9,1,1, -1.714, 10359.358, 455.493, 52985.506 23/11/06,02:32:38,01,09,1, 11.9,1,1, -1.714, 10359.379, 455.449, 52985.520 23/11/06,02:32:38,02,09,1, 11.9,1,1, -1.714, 10359.392, 455.415, 52985.530 23/11/06,02:32:38,03,09,1, 11.9,1,1, -1.714, 10359.406, 455.404, 52985.496 23/11/06,02:32:38,04,09,1, 11.9,1,1, -1.714, 10359.416, 455.403, 52985.476 23/11/06,02:32:38,05,09,1, 11.9,1,1, -1.714, 10359.442, 455.373, 52985.512 23/11/06,02:32:38,06,09,1, 11.9,1,1, -1.714, 10359.449, 455.358, 52985.521 23/11/06,02:32:38,07,09,1, 11.9,1,1, -1.714, 10359.442, 455.321, 52985.510 23/11/06,02:32:38,08,09,1, 11.9,1,1, -1.714, 10359.490, 455.319, 52985.480 23/11/06,02:32:38,09,09,1, 11.9,1,1, -1.714, 10359.514, 455.267, 52985.516 23/11/06,02:32:38,10,09,1, 11.9,1,1, -1.714, 10359.492, 455.262, 52985.489 23/11/06,02:32:38,11,09,1, 11.9,1,1, -1.714, 10359.537, 455.241, 52985.499 23/11/06,02:32:38,12,09,1, 11.9,1,1, -1.714, 10359.557, 455.216, 52985.463 23/11/06,02:32:38,13,09,1, 11.9,1,1, -1.714, 10359.562, 455.190, 52985.491 23/11/06,02:32:38,14,09,1, 11.9,1,1, -1.714, 10359.582, 455.169, 52985.501 23/11/06,02:32:38,15,09,1, 11.9,1,1, -1.714, 10359.587, 455.171, 52985.493 23/11/06,02:32:38,16,09,1, 11.9,1,1, -1.714, 10359.585, 455.131, 52985.491 23/11/06,02:32:38,17,09,1, 11.9,1,1, -1.714, 10359.600, 455.129, 52985.465 23/11/06,02:32:38,18,09,1, 11.9,1,1, -1.714, 10359.608, 455.082, 52985.478 23/11/06,02:32:38,19,09,1, 11.9,1,1, -1.714, 10359.644, 455.073, 52985.455 23/11/06,02:32:39,00,09,1, 11.9,1,1, -1.715, 10359.641, 455.073, 52985.455 23/11/06,02:32:39,01,09,1, 11.9,1,1, -1.715, 10359.672, 455.074, 52985.443 23/11/06,02:32:39,02,09,1, 11.9,1,1, -1.715, 10359.693, 455.049, 52985.500 23/11/06,02:32:39,03,09,1, 11.9,1,1, -1.715, 10359.727, 455.041, 52985.472 23/11/06,02:32:39,04,09,1, 11.9,1,1, -1.715, 10359.733, 455.005, 52985.491 23/11/06,02:32:39,05,09,1, 11.9,1,1, -1.715, 10359.746, 455.031, 52985.460 23/11/06,02:32:39,06,09,1, 11.9,1,1, -1.715, 10359.752, 454.972, 52985.448 23/11/06,02:32:39,07,09,1, 11.9,1,1, -1.715, 10359.773, 454.954, 52985.416 23/11/06,02:32:39,08,09,1, 11.9,1,1, -1.715, 10359.794, 454.934, 52985.450 23/11/06,02:32:39,09,09,1, 11.9,1,1, -1.715, 10359.790, 454.875, 52985.440 23/11/06,02:32:39,10,09,1, 11.9,1,1, -1.715, 10359.816, 454.901, 52985.497 23/11/06,02:32:39,11,09,1, 11.9,1,1, -1.715, 10359.827, 454.858, 52985.451 23/11/06,02:32:39,12,09,1, 11.9,1,1, -1.715, 10359.849, 454.839, 52985.458 23/11/06,02:32:39,13,09,1, 11.9,1,1, -1.715, 10359.846, 454.838, 52985.406 23/11/06,02:32:39,14,09,1, 11.9,1,1, -1.715, 10359.870, 454.821, 52985.433 23/11/06,02:32:39,15,09,1, 11.9,1,1, -1.715, 10359.868, 454.795, 52985.400 23/11/06,02:32:39,16,09,1, 11.9,1,1, -1.715, 10359.895, 454.774, 52985.398 23/11/06,02:32:39,17,09,1, 11.9,1,1, -1.715, 10359.908, 454.756, 52985.398 23/11/06,02:32:39,18,09,1, 11.9,1,1, -1.715, 10359.920, 454.733, 52985.428 23/11/06,02:32:39,19,09,1, 11.9,1,1, -1.715, 10359.955, 454.722, 52985.397 23/11/06,02:32:40,00,09,1, 11.8,1,1, -1.718, 10359.950, 454.722, 52985.397 23/11/06,02:32:40,01,09,1, 11.8,1,1, -1.718, 10359.950, 454.669, 52985.387 23/11/06,02:32:40,02,09,1, 11.8,1,1, -1.718, 10359.972, 454.631, 52985.410 23/11/06,02:32:40,03,09,1, 11.8,1,1, -1.718, 10359.999, 454.642, 52985.397 23/11/06,02:32:40,04,09,1, 11.8,1,1, -1.718, 10360.004, 454.606, 52985.384 23/11/06,02:32:40,05,09,1, 11.8,1,1, -1.718, 10360.013, 454.569, 52985.398 23/11/06,02:32:40,06,09,1, 11.8,1,1, -1.718, 10360.043, 454.567, 52985.385 23/11/06,02:32:40,07,09,1, 11.8,1,1, -1.718, 10360.046, 454.557, 52985.345 23/11/06,02:32:40,08,09,1, 11.8,1,1, -1.718, 10360.038, 454.511, 52985.381 23/11/06,02:32:40,09,09,1, 11.8,1,1, -1.718, 10360.075, 454.472, 52985.369 23/11/06,02:32:40,10,09,1, 11.8,1,1, -1.718, 10360.072, 454.473, 52985.339 23/11/06,02:32:40,11,09,1, 11.8,1,1, -1.718, 10360.091, 454.462, 52985.328 23/11/06,02:32:40,12,09,1, 11.8,1,1, -1.718, 10360.133, 454.422, 52985.346 23/11/06,02:32:40,13,09,1, 11.8,1,1, -1.718, 10360.119, 454.403, 52985.317 23/11/06,02:32:40,14,09,1, 11.8,1,1, -1.718, 10360.145, 454.366, 52985.369 23/11/06,02:32:40,15,09,1, 11.8,1,1, -1.718, 10360.172, 454.344, 52985.297 23/11/06,02:32:40,16,09,1, 11.8,1,1, -1.718, 10360.178, 454.339, 52985.342 23/11/06,02:32:40,17,09,1, 11.8,1,1, -1.718, 10360.200, 454.308, 52985.347 23/11/06,02:32:40,18,09,1, 11.8,1,1, -1.718, 10360.230, 454.294, 52985.335 23/11/06,02:32:40,19,09,1, 11.8,1,1, -1.718, 10360.223, 454.269, 52985.330 23/11/06,02:32:41,00,09,1, 11.9,1,1, -1.714, 10360.217, 454.269, 52985.330 23/11/06,02:32:41,01,09,1, 11.9,1,1, -1.714, 10360.240, 454.244, 52985.302 23/11/06,02:32:41,02,09,1, 11.9,1,1, -1.714, 10360.260, 454.220, 52985.312 23/11/06,02:32:41,03,09,1, 11.9,1,1, -1.714, 10360.270, 454.181, 52985.326 23/11/06,02:32:41,04,09,1, 11.9,1,1, -1.714, 10360.312, 454.157, 52985.274 23/11/06,02:32:41,05,09,1, 11.9,1,1, -1.714, 10360.320, 454.161, 52985.539 23/11/06,02:32:41,06,09,1, 11.9,1,1, -1.714, 10360.293, 454.107, 52985.255 23/11/06,02:32:41,07,09,1, 11.9,1,1, -1.714, 10360.300, 454.084, 52985.311 23/11/06,02:32:41,08,09,1, 11.9,1,1, -1.714, 10360.332, 454.073, 52985.289 23/11/06,02:32:41,09,09,1, 11.9,1,1, -1.714, 10360.358, 454.038, 52985.284 23/11/06,02:32:41,10,09,1, 11.9,1,1, -1.714, 10360.373, 454.019, 52985.256 23/11/06,02:32:41,11,09,1, 11.9,1,1, -1.714, 10360.389, 454.023, 52985.396 23/11/06,02:32:41,12,09,1, 11.9,1,1, -1.714, 10360.403, 453.988, 52985.303 23/11/06,02:32:41,13,09,1, 11.9,1,1, -1.714, 10360.419, 453.962, 52985.284 23/11/06,02:32:41,14,09,1, 11.9,1,1, -1.714, 10360.417, 453.949, 52985.280 23/11/06,02:32:41,15,09,1, 11.9,1,1, -1.714, 10360.446, 453.893, 52985.286 23/11/06,02:32:41,16,09,1, 11.9,1,1, -1.714, 10360.460, 453.901, 52985.244 23/11/06,02:32:41,17,09,1, 11.9,1,1, -1.714, 10360.496, 453.866, 52985.272 23/11/06,02:32:41,18,09,1, 11.9,1,1, -1.714, 10360.520, 453.821, 52985.255 23/11/06,02:32:41,19,09,1, 11.9,1,1, -1.714, 10360.529, 453.795, 52985.297 23/11/06,02:32:42,00,09,1, 11.9,1,1, -1.713, 10360.526, 453.795, 52985.297 23/11/06,02:32:42,01,09,1, 11.9,1,1, -1.713, 10360.571, 453.777, 52985.252 23/11/06,02:32:42,02,09,1, 11.9,1,1, -1.713, 10360.580, 453.755, 52985.236 23/11/06,02:32:42,03,09,1, 11.9,1,1, -1.713, 10360.601, 453.739, 52985.248 23/11/06,02:32:42,04,09,1, 11.9,1,1, -1.713, 10360.614, 453.677, 52985.215 23/11/06,02:32:42,05,09,1, 11.9,1,1, -1.713, 10360.622, 453.688, 52985.213 23/11/06,02:32:42,06,09,1, 11.9,1,1, -1.713, 10360.637, 453.650, 52985.236 23/11/06,02:32:42,07,09,1, 11.9,1,1, -1.713, 10360.646, 453.655, 52985.198 23/11/06,02:32:42,08,09,1, 11.9,1,1, -1.713, 10360.676, 453.617, 52985.175 23/11/06,02:32:42,09,09,1, 11.9,1,1, -1.713, 10360.671, 453.604, 52985.177 23/11/06,02:32:42,10,09,1, 11.9,1,1, -1.713, 10360.688, 453.575, 52985.203 23/11/06,02:32:42,11,09,1, 11.9,1,1, -1.713, 10360.750, 453.524, 52985.186 23/11/06,02:32:42,12,09,1, 11.9,1,1, -1.713, 10360.736, 453.535, 52985.175 23/11/06,02:32:42,13,09,1, 11.9,1,1, -1.713, 10360.773, 453.502, 52985.184 23/11/06,02:32:42,14,09,1, 11.9,1,1, -1.713, 10360.763, 453.474, 52985.166 23/11/06,02:32:42,15,09,1, 11.9,1,1, -1.713, 10360.782, 453.477, 52985.162 23/11/06,02:32:42,16,09,1, 11.9,1,1, -1.713, 10360.790, 453.412, 52985.118 23/11/06,02:32:42,17,09,1, 11.9,1,1, -1.713, 10360.827, 453.416, 52985.147 23/11/06,02:32:42,18,09,1, 11.9,1,1, -1.713, 10360.816, 453.385, 52985.166 23/11/06,02:32:42,19,09,1, 11.9,1,1, -1.713, 10360.845, 453.345, 52985.136 23/11/06,02:32:43,00,09,1, 11.9,1,1, -1.717, 10360.843, 453.345, 52985.136 23/11/06,02:32:43,01,09,1, 11.9,1,1, -1.717, 10360.915, 453.297, 52985.144 23/11/06,02:32:43,02,09,1, 11.9,1,1, -1.717, 10360.905, 453.279, 52985.144 23/11/06,02:32:43,03,09,1, 11.9,1,1, -1.717, 10360.906, 453.274, 52985.385 23/11/06,02:32:43,04,09,1, 11.9,1,1, -1.717, 10360.961, 453.208, 52985.060 23/11/06,02:32:43,05,09,1, 11.9,1,1, -1.717, 10361.001, 453.194, 52985.047 23/11/06,02:32:43,06,09,1, 11.9,1,1, -1.717, 10360.995, 453.162, 52985.031 23/11/06,02:32:43,07,09,1, 11.9,1,1, -1.717, 10360.995, 453.158, 52985.058 23/11/06,02:32:43,08,09,1, 11.9,1,1, -1.717, 10361.004, 453.120, 52985.074 23/11/06,02:32:43,09,09,1, 11.9,1,1, -1.717, 10361.045, 453.093, 52985.067 23/11/06,02:32:43,10,09,1, 11.9,1,1, -1.717, 10361.040, 453.066, 52985.035 23/11/06,02:32:43,11,09,1, 11.9,1,1, -1.717, 10361.080, 453.025, 52985.006 23/11/06,02:32:43,12,09,1, 11.9,1,1, -1.717, 10361.078, 453.020, 52985.032 23/11/06,02:32:43,13,09,1, 11.9,1,1, -1.717, 10361.098, 452.994, 52985.023 23/11/06,02:32:43,14,09,1, 11.9,1,1, -1.717, 10361.110, 452.981, 52985.003 23/11/06,02:32:43,15,09,1, 11.9,1,1, -1.717, 10361.151, 452.935, 52985.028 23/11/06,02:32:43,16,09,1, 11.9,1,1, -1.717, 10361.173, 452.950, 52985.036 23/11/06,02:32:43,17,09,1, 11.9,1,1, -1.717, 10361.162, 452.882, 52984.983 23/11/06,02:32:43,18,09,1, 11.9,1,1, -1.717, 10361.185, 452.859, 52985.028 23/11/06,02:32:43,19,09,1, 11.9,1,1, -1.717, 10361.202, 452.836, 52984.997 23/11/06,02:32:44,00,10,1, 11.9,1,1, -1.714, 10361.202, 452.836, 52984.997 23/11/06,02:32:44,01,10,1, 11.9,1,1, -1.714, 10361.233, 452.780, 52984.985 23/11/06,02:32:44,02,10,1, 11.9,1,1, -1.714, 10361.247, 452.771, 52984.983 23/11/06,02:32:44,03,10,1, 11.9,1,1, -1.714, 10361.273, 452.718, 52984.971 23/11/06,02:32:44,04,10,1, 11.9,1,1, -1.714, 10361.277, 452.697, 52984.943 23/11/06,02:32:44,05,10,1, 11.9,1,1, -1.714, 10361.304, 452.693, 52984.955 23/11/06,02:32:44,06,10,1, 11.9,1,1, -1.714, 10361.325, 452.640, 52984.927 23/11/06,02:32:44,07,10,1, 11.9,1,1, -1.714, 10361.330, 452.617, 52984.944 23/11/06,02:32:44,08,10,1, 11.9,1,1, -1.714, 10361.362, 452.594, 52984.907 23/11/06,02:32:44,09,10,1, 11.9,1,1, -1.714, 10361.399, 452.571, 52984.940 23/11/06,02:32:44,10,10,1, 11.9,1,1, -1.714, 10361.394, 452.554, 52984.924 23/11/06,02:32:44,11,10,1, 11.9,1,1, -1.714, 10361.417, 452.525, 52984.928 23/11/06,02:32:44,12,10,1, 11.9,1,1, -1.714, 10361.425, 452.506, 52984.927 23/11/06,02:32:44,13,10,1, 11.9,1,1, -1.714, 10361.446, 452.492, 52984.905 23/11/06,02:32:44,14,10,1, 11.9,1,1, -1.714, 10361.487, 452.461, 52984.913 23/11/06,02:32:44,15,10,1, 11.9,1,1, -1.714, 10361.481, 452.429, 52984.915 23/11/06,02:32:44,16,10,1, 11.9,1,1, -1.714, 10361.492, 452.410, 52984.897 23/11/06,02:32:44,17,10,1, 11.9,1,1, -1.714, 10361.496, 452.384, 52984.885 23/11/06,02:32:44,18,10,1, 11.9,1,1, -1.714, 10361.524, 452.354, 52984.864 23/11/06,02:32:44,19,10,1, 11.9,1,1, -1.714, 10361.543, 452.325, 52984.887 23/11/06,02:32:45,00,10,1, 11.9,1,1, -1.715, 10361.536, 452.325, 52984.887 23/11/06,02:32:45,01,10,1, 11.9,1,1, -1.715, 10361.561, 452.284, 52984.877 23/11/06,02:32:45,02,10,1, 11.9,1,1, -1.715, 10361.570, 452.222, 52984.868 23/11/06,02:32:45,03,10,1, 11.9,1,1, -1.715, 10361.611, 452.223, 52984.898 23/11/06,02:32:45,04,10,1, 11.9,1,1, -1.715, 10361.626, 452.183, 52984.865 23/11/06,02:32:45,05,10,1, 11.9,1,1, -1.715, 10361.624, 452.135, 52984.844 23/11/06,02:32:45,06,10,1, 11.9,1,1, -1.715, 10361.675, 452.109, 52984.849 23/11/06,02:32:45,07,10,1, 11.9,1,1, -1.715, 10361.673, 452.083, 52984.808 23/11/06,02:32:45,08,10,1, 11.9,1,1, -1.715, 10361.681, 452.062, 52984.802 23/11/06,02:32:45,09,10,1, 11.9,1,1, -1.715, 10361.709, 452.061, 52984.822 23/11/06,02:32:45,10,10,1, 11.9,1,1, -1.715, 10361.721, 452.011, 52984.787 23/11/06,02:32:45,11,10,1, 11.9,1,1, -1.715, 10361.726, 451.992, 52984.804 23/11/06,02:32:45,12,10,1, 11.9,1,1, -1.715, 10361.746, 451.937, 52984.779 23/11/06,02:32:45,13,10,1, 11.9,1,1, -1.715, 10361.768, 451.922, 52984.757 23/11/06,02:32:45,14,10,1, 11.9,1,1, -1.715, 10361.769, 451.905, 52984.736 23/11/06,02:32:45,15,10,1, 11.9,1,1, -1.715, 10361.795, 451.858, 52984.728 23/11/06,02:32:45,16,10,1, 11.9,1,1, -1.715, 10361.818, 451.834, 52984.760 23/11/06,02:32:45,17,10,1, 11.9,1,1, -1.715, 10361.833, 451.803, 52984.702 23/11/06,02:32:45,18,10,1, 11.9,1,1, -1.715, 10361.846, 451.768, 52984.706 23/11/06,02:32:45,19,10,1, 11.9,1,1, -1.715, 10361.865, 451.746, 52984.724 23/11/06,02:32:46,00,11,1, 11.9,1,1, -1.715, 10361.861, 451.746, 52984.724 23/11/06,02:32:46,01,11,1, 11.9,1,1, -1.715, 10361.845, 451.689, 52984.667 23/11/06,02:32:46,02,11,1, 11.9,1,1, -1.715, 10361.864, 451.666, 52984.712 23/11/06,02:32:46,03,11,1, 11.9,1,1, -1.715, 10361.926, 451.627, 52984.673 23/11/06,02:32:46,04,11,1, 11.9,1,1, -1.715, 10361.917, 451.595, 52984.648 23/11/06,02:32:46,05,11,1, 11.9,1,1, -1.715, 10361.909, 451.582, 52984.669 23/11/06,02:32:46,06,11,1, 11.9,1,1, -1.715, 10361.946, 451.554, 52984.679 23/11/06,02:32:46,07,11,1, 11.9,1,1, -1.715, 10361.977, 451.481, 52984.644 23/11/06,02:32:46,08,11,1, 11.9,1,1, -1.715, 10361.988, 451.491, 52984.624 23/11/06,02:32:46,09,11,1, 11.9,1,1, -1.715, 10361.983, 451.467, 52984.623 23/11/06,02:32:46,10,11,1, 11.9,1,1, -1.715, 10361.999, 451.428, 52984.612 23/11/06,02:32:46,11,11,1, 11.9,1,1, -1.715, 10362.010, 451.395, 52984.604 23/11/06,02:32:46,12,11,1, 11.9,1,1, -1.715, 10362.024, 451.381, 52984.590 23/11/06,02:32:46,13,11,1, 11.9,1,1, -1.715, 10362.042, 451.360, 52984.584 23/11/06,02:32:46,14,11,1, 11.9,1,1, -1.715, 10362.043, 451.333, 52984.545 23/11/06,02:32:46,15,11,1, 11.9,1,1, -1.715, 10362.068, 451.293, 52984.555 23/11/06,02:32:46,16,11,1, 11.9,1,1, -1.715, 10362.075, 451.279, 52984.541 23/11/06,02:32:46,17,11,1, 11.9,1,1, -1.715, 10362.095, 451.246, 52984.570 23/11/06,02:32:46,18,11,1, 11.9,1,1, -1.715, 10362.115, 451.215, 52984.550 23/11/06,02:32:46,19,11,1, 11.9,1,1, -1.715, 10362.125, 451.201, 52984.538 23/11/06,02:32:47,00,11,1, 11.9,1,1, -1.717, 10362.120, 451.201, 52984.538 23/11/06,02:32:47,01,11,1, 11.9,1,1, -1.717, 10362.103, 451.147, 52984.539 23/11/06,02:32:47,02,11,1, 11.9,1,1, -1.717, 10362.124, 451.120, 52984.526 23/11/06,02:32:47,03,11,1, 11.9,1,1, -1.717, 10362.143, 451.081, 52984.519 23/11/06,02:32:47,04,11,1, 11.9,1,1, -1.717, 10362.170, 451.076, 52984.506 23/11/06,02:32:47,05,11,1, 11.9,1,1, -1.717, 10362.201, 451.043, 52984.473 23/11/06,02:32:47,06,11,1, 11.9,1,1, -1.717, 10362.210, 450.999, 52984.459 23/11/06,02:32:47,07,11,1, 11.9,1,1, -1.717, 10362.229, 450.990, 52984.452 23/11/06,02:32:47,08,11,1, 11.9,1,1, -1.717, 10362.200, 450.953, 52984.420 23/11/06,02:32:47,09,11,1, 11.9,1,1, -1.717, 10362.232, 450.947, 52984.464 23/11/06,02:32:47,10,11,1, 11.9,1,1, -1.717, 10362.229, 450.918, 52984.435 23/11/06,02:32:47,11,11,1, 11.9,1,1, -1.717, 10362.236, 450.884, 52984.359 23/11/06,02:32:47,12,11,1, 11.9,1,1, -1.717, 10362.277, 450.812, 52984.355 23/11/06,02:32:47,13,11,1, 11.9,1,1, -1.717, 10362.280, 450.805, 52984.338 23/11/06,02:32:47,14,11,1, 11.9,1,1, -1.717, 10362.289, 450.790, 52984.381 23/11/06,02:32:47,15,11,1, 11.9,1,1, -1.717, 10362.334, 450.760, 52984.350 23/11/06,02:32:47,16,11,1, 11.9,1,1, -1.717, 10362.348, 450.741, 52984.350 23/11/06,02:32:47,17,11,1, 11.9,1,1, -1.717, 10362.342, 450.719, 52984.321 23/11/06,02:32:47,18,11,1, 11.9,1,1, -1.717, 10362.365, 450.701, 52984.331 23/11/06,02:32:47,19,11,1, 11.9,1,1, -1.717, 10362.404, 450.656, 52984.314 23/11/06,02:32:48,00,11,1, 11.9,1,1, -1.718, 10362.403, 450.656, 52984.314 23/11/06,02:32:48,01,11,1, 11.9,1,1, -1.718, 10362.417, 450.615, 52984.325 23/11/06,02:32:48,02,11,1, 11.9,1,1, -1.718, 10362.425, 450.566, 52984.324 23/11/06,02:32:48,03,11,1, 11.9,1,1, -1.718, 10362.461, 450.569, 52984.293 23/11/06,02:32:48,04,11,1, 11.9,1,1, -1.718, 10362.446, 450.509, 52984.263 23/11/06,02:32:48,05,11,1, 11.9,1,1, -1.718, 10362.464, 450.485, 52984.255 23/11/06,02:32:48,06,11,1, 11.9,1,1, -1.718, 10362.494, 450.469, 52984.237 23/11/06,02:32:48,07,11,1, 11.9,1,1, -1.718, 10362.483, 450.433, 52984.235 23/11/06,02:32:48,08,11,1, 11.9,1,1, -1.718, 10362.502, 450.392, 52984.221 23/11/06,02:32:48,09,11,1, 11.9,1,1, -1.718, 10362.531, 450.379, 52984.212 23/11/06,02:32:48,10,11,1, 11.9,1,1, -1.718, 10362.540, 450.352, 52984.198 23/11/06,02:32:48,11,11,1, 11.9,1,1, -1.718, 10362.558, 450.333, 52984.182 23/11/06,02:32:48,12,11,1, 11.9,1,1, -1.718, 10362.571, 450.281, 52984.154 23/11/06,02:32:48,13,11,1, 11.9,1,1, -1.718, 10362.577, 450.260, 52984.139 23/11/06,02:32:48,14,11,1, 11.9,1,1, -1.718, 10362.596, 450.242, 52984.159 23/11/06,02:32:48,15,11,1, 11.9,1,1, -1.718, 10362.605, 450.202, 52984.147 23/11/06,02:32:48,16,11,1, 11.9,1,1, -1.718, 10362.636, 450.176, 52984.104 23/11/06,02:32:48,17,11,1, 11.9,1,1, -1.718, 10362.661, 450.148, 52984.083 23/11/06,02:32:48,18,11,1, 11.9,1,1, -1.718, 10362.658, 450.129, 52984.137 23/11/06,02:32:48,19,11,1, 11.9,1,1, -1.718, 10362.672, 450.107, 52984.096 23/11/06,02:32:49,00,11,1, 11.9,1,1, -1.717, 10362.670, 450.107, 52984.096 23/11/06,02:32:49,01,11,1, 11.9,1,1, -1.717, 10362.697, 450.055, 52984.071 23/11/06,02:32:49,02,11,1, 11.9,1,1, -1.717, 10362.707, 450.024, 52984.080 23/11/06,02:32:49,03,11,1, 11.9,1,1, -1.717, 10362.728, 450.015, 52984.090 23/11/06,02:32:49,04,11,1, 11.9,1,1, -1.717, 10362.746, 449.971, 52984.094 23/11/06,02:32:49,05,11,1, 11.9,1,1, -1.717, 10362.743, 449.954, 52984.069 23/11/06,02:32:49,06,11,1, 11.9,1,1, -1.717, 10362.776, 449.905, 52984.049 23/11/06,02:32:49,07,11,1, 11.9,1,1, -1.717, 10362.781, 449.887, 52984.014 23/11/06,02:32:49,08,11,1, 11.9,1,1, -1.717, 10362.781, 449.864, 52984.013 23/11/06,02:32:49,09,11,1, 11.9,1,1, -1.717, 10362.800, 449.830, 52984.006 23/11/06,02:32:49,10,11,1, 11.9,1,1, -1.717, 10362.789, 449.809, 52983.962 23/11/06,02:32:49,11,11,1, 11.9,1,1, -1.717, 10362.835, 449.777, 52983.950 23/11/06,02:32:49,12,11,1, 11.9,1,1, -1.717, 10362.847, 449.760, 52983.956 23/11/06,02:32:49,13,11,1, 11.9,1,1, -1.717, 10362.837, 449.721, 52983.938 23/11/06,02:32:49,14,11,1, 11.9,1,1, -1.717, 10362.851, 449.710, 52983.943 23/11/06,02:32:49,15,11,1, 11.9,1,1, -1.717, 10362.876, 449.700, 52983.907 23/11/06,02:32:49,16,11,1, 11.9,1,1, -1.717, 10362.886, 449.647, 52983.885 23/11/06,02:32:49,17,11,1, 11.9,1,1, -1.717, 10362.878, 449.612, 52983.843 23/11/06,02:32:49,18,11,1, 11.9,1,1, -1.717, 10362.882, 449.593, 52983.895 23/11/06,02:32:49,19,11,1, 11.9,1,1, -1.717, 10362.910, 449.559, 52983.840 23/11/06,02:32:50,00,10,1, 11.9,1,1, -1.717, 10362.904, 449.559, 52983.840 23/11/06,02:32:50,01,10,1, 11.9,1,1, -1.717, 10362.938, 449.502, 52983.815 23/11/06,02:32:50,02,10,1, 11.9,1,1, -1.717, 10362.938, 449.485, 52983.819 23/11/06,02:32:50,03,10,1, 11.9,1,1, -1.717, 10362.968, 449.446, 52983.801 23/11/06,02:32:50,04,10,1, 11.9,1,1, -1.717, 10362.971, 449.429, 52983.794 23/11/06,02:32:50,05,10,1, 11.9,1,1, -1.717, 10362.956, 449.373, 52983.759 23/11/06,02:32:50,06,10,1, 11.9,1,1, -1.717, 10362.994, 449.354, 52983.751 23/11/06,02:32:50,07,10,1, 11.9,1,1, -1.717, 10362.993, 449.323, 52983.741 23/11/06,02:32:50,08,10,1, 11.9,1,1, -1.717, 10363.009, 449.302, 52983.739 23/11/06,02:32:50,09,10,1, 11.9,1,1, -1.717, 10363.047, 449.276, 52983.738 23/11/06,02:32:50,10,10,1, 11.9,1,1, -1.717, 10363.056, 449.234, 52983.738 23/11/06,02:32:50,11,10,1, 11.9,1,1, -1.717, 10363.054, 449.210, 52983.741 23/11/06,02:32:50,12,10,1, 11.9,1,1, -1.717, 10363.071, 449.190, 52983.706 23/11/06,02:32:50,13,10,1, 11.9,1,1, -1.717, 10363.082, 449.138, 52983.641 23/11/06,02:32:50,14,10,1, 11.9,1,1, -1.717, 10363.080, 449.133, 52983.647 23/11/06,02:32:50,15,10,1, 11.9,1,1, -1.717, 10363.086, 449.094, 52983.629 23/11/06,02:32:50,16,10,1, 11.9,1,1, -1.717, 10363.102, 449.087, 52983.630 23/11/06,02:32:50,17,10,1, 11.9,1,1, -1.717, 10363.101, 449.036, 52983.608 23/11/06,02:32:50,18,10,1, 11.9,1,1, -1.717, 10363.125, 449.001, 52983.601 23/11/06,02:32:50,19,10,1, 11.9,1,1, -1.717, 10363.133, 448.951, 52983.580 23/11/06,02:32:51,00,10,1, 11.9,1,1, -1.713, 10363.129, 448.951, 52983.580 23/11/06,02:32:51,01,10,1, 11.9,1,1, -1.713, 10363.163, 448.915, 52983.564 23/11/06,02:32:51,02,10,1, 11.9,1,1, -1.713, 10363.146, 448.884, 52983.536 23/11/06,02:32:51,03,10,1, 11.9,1,1, -1.713, 10363.153, 448.852, 52983.529 23/11/06,02:32:51,04,10,1, 11.9,1,1, -1.713, 10363.190, 448.807, 52983.543 23/11/06,02:32:51,05,10,1, 11.9,1,1, -1.713, 10363.186, 448.785, 52983.505 23/11/06,02:32:51,06,10,1, 11.9,1,1, -1.713, 10363.203, 448.770, 52983.486 23/11/06,02:32:51,07,10,1, 11.9,1,1, -1.713, 10363.190, 448.713, 52983.490 23/11/06,02:32:51,08,10,1, 11.9,1,1, -1.713, 10363.181, 448.713, 52983.452 23/11/06,02:32:51,09,10,1, 11.9,1,1, -1.713, 10363.221, 448.668, 52983.439 23/11/06,02:32:51,10,10,1, 11.9,1,1, -1.713, 10363.233, 448.643, 52983.418 23/11/06,02:32:51,11,10,1, 11.9,1,1, -1.713, 10363.237, 448.599, 52983.410 23/11/06,02:32:51,12,10,1, 11.9,1,1, -1.713, 10363.271, 448.585, 52983.408 23/11/06,02:32:51,13,10,1, 11.9,1,1, -1.713, 10363.251, 448.525, 52983.392 23/11/06,02:32:51,14,10,1, 11.9,1,1, -1.713, 10363.283, 448.530, 52983.400 23/11/06,02:32:51,15,10,1, 11.9,1,1, -1.713, 10363.280, 448.490, 52983.398 23/11/06,02:32:51,16,10,1, 11.9,1,1, -1.713, 10363.277, 448.488, 52983.347 23/11/06,02:32:51,17,10,1, 11.9,1,1, -1.713, 10363.299, 448.446, 52983.334 23/11/06,02:32:51,18,10,1, 11.9,1,1, -1.713, 10363.306, 448.409, 52983.318 23/11/06,02:32:51,19,10,1, 11.9,1,1, -1.713, 10363.312, 448.351, 52983.315 23/11/06,02:32:52,00,10,1, 11.9,1,1, -1.712, 10363.305, 448.351, 52983.315 23/11/06,02:32:52,01,10,1, 11.9,1,1, -1.712, 10363.342, 448.306, 52983.109 23/11/06,02:32:52,02,10,1, 11.9,1,1, -1.712, 10363.334, 448.275, 52983.222 23/11/06,02:32:52,03,10,1, 11.9,1,1, -1.712, 10363.331, 448.268, 52983.200 23/11/06,02:32:52,04,10,1, 11.9,1,1, -1.712, 10363.336, 448.215, 52983.225 23/11/06,02:32:52,05,10,1, 11.9,1,1, -1.712, 10363.349, 448.208, 52983.243 23/11/06,02:32:52,06,10,1, 11.9,1,1, -1.712, 10363.353, 448.159, 52983.193 23/11/06,02:32:52,07,10,1, 11.9,1,1, -1.712, 10363.348, 448.141, 52983.178 23/11/06,02:32:52,08,10,1, 11.9,1,1, -1.712, 10363.388, 448.111, 52983.166 23/11/06,02:32:52,09,10,1, 11.9,1,1, -1.712, 10363.382, 448.087, 52983.171 23/11/06,02:32:52,10,10,1, 11.9,1,1, -1.712, 10363.382, 448.072, 52983.155 23/11/06,02:32:52,11,10,1, 11.9,1,1, -1.712, 10363.395, 448.031, 52983.147 23/11/06,02:32:52,12,10,1, 11.9,1,1, -1.712, 10363.388, 447.992, 52983.115 23/11/06,02:32:52,13,10,1, 11.9,1,1, -1.712, 10363.416, 447.968, 52983.131 23/11/06,02:32:52,14,10,1, 11.9,1,1, -1.712, 10363.439, 447.924, 52983.087 23/11/06,02:32:52,15,10,1, 11.9,1,1, -1.712, 10363.421, 447.938, 52983.071 23/11/06,02:32:52,16,10,1, 11.9,1,1, -1.712, 10363.424, 447.906, 52983.065 23/11/06,02:32:52,17,10,1, 11.9,1,1, -1.712, 10363.453, 447.865, 52983.035 23/11/06,02:32:52,18,10,1, 11.9,1,1, -1.712, 10363.456, 447.832, 52983.026 23/11/06,02:32:52,19,10,1, 11.9,1,1, -1.712, 10363.445, 447.801, 52983.026 23/11/06,02:32:53,00,09,1, 11.9,1,1, -1.716, 10363.438, 447.801, 52983.026 23/11/06,02:32:53,01,09,1, 11.9,1,1, -1.716, 10363.476, 447.750, 52982.976 23/11/06,02:32:53,02,09,1, 11.9,1,1, -1.716, 10363.491, 447.762, 52982.997 23/11/06,02:32:53,03,09,1, 11.9,1,1, -1.716, 10363.487, 447.713, 52982.977 23/11/06,02:32:53,04,09,1, 11.9,1,1, -1.716, 10363.493, 447.688, 52982.936 23/11/06,02:32:53,05,09,1, 11.9,1,1, -1.716, 10363.505, 447.651, 52982.945 23/11/06,02:32:53,06,09,1, 11.9,1,1, -1.716, 10363.510, 447.629, 52982.917 23/11/06,02:32:53,07,09,1, 11.9,1,1, -1.716, 10363.527, 447.609, 52982.909 23/11/06,02:32:53,08,09,1, 11.9,1,1, -1.716, 10363.516, 447.569, 52982.875 23/11/06,02:32:53,09,09,1, 11.9,1,1, -1.716, 10363.540, 447.537, 52982.875 23/11/06,02:32:53,10,09,1, 11.9,1,1, -1.716, 10363.558, 447.517, 52982.880 23/11/06,02:32:53,11,09,1, 11.9,1,1, -1.716, 10363.545, 447.497, 52982.856 23/11/06,02:32:53,12,09,1, 11.9,1,1, -1.716, 10363.575, 447.461, 52982.828 23/11/06,02:32:53,13,09,1, 11.9,1,1, -1.716, 10363.568, 447.436, 52982.841 23/11/06,02:32:53,14,09,1, 11.9,1,1, -1.716, 10363.592, 447.418, 52982.842 23/11/06,02:32:53,15,09,1, 11.9,1,1, -1.716, 10363.616, 447.378, 52982.811 23/11/06,02:32:53,16,09,1, 11.9,1,1, -1.716, 10363.622, 447.372, 52982.779 23/11/06,02:32:53,17,09,1, 11.9,1,1, -1.716, 10363.608, 447.352, 52982.764 23/11/06,02:32:53,18,09,1, 11.9,1,1, -1.716, 10363.616, 447.324, 52982.738 23/11/06,02:32:53,19,09,1, 11.9,1,1, -1.716, 10363.636, 447.304, 52982.724 23/11/06,02:32:54,00,09,1, 11.9,1,1, -1.714, 10363.630, 447.304, 52982.724 23/11/06,02:32:54,01,09,1, 11.9,1,1, -1.714, 10363.667, 447.270, 52982.707 23/11/06,02:32:54,02,09,1, 11.9,1,1, -1.714, 10363.649, 447.228, 52982.806 23/11/06,02:32:54,03,09,1, 11.9,1,1, -1.714, 10363.676, 447.222, 52982.657 23/11/06,02:32:54,04,09,1, 11.9,1,1, -1.714, 10363.681, 447.171, 52982.631 23/11/06,02:32:54,05,09,1, 11.9,1,1, -1.714, 10363.666, 447.156, 52982.664 23/11/06,02:32:54,06,09,1, 11.9,1,1, -1.714, 10363.713, 447.129, 52982.655 23/11/06,02:32:54,07,09,1, 11.9,1,1, -1.714, 10363.730, 447.135, 52982.603 23/11/06,02:32:54,08,09,1, 11.9,1,1, -1.714, 10363.701, 447.089, 52982.630 23/11/06,02:32:54,09,09,1, 11.9,1,1, -1.714, 10363.750, 447.067, 52982.579 23/11/06,02:32:54,10,09,1, 11.9,1,1, -1.714, 10363.728, 447.033, 52982.576 23/11/06,02:32:54,11,09,1, 11.9,1,1, -1.714, 10363.757, 447.009, 52982.568 23/11/06,02:32:54,12,09,1, 11.9,1,1, -1.714, 10363.783, 446.983, 52982.551 23/11/06,02:32:54,13,09,1, 11.9,1,1, -1.714, 10363.778, 446.993, 52982.543 23/11/06,02:32:54,14,09,1, 11.9,1,1, -1.714, 10363.772, 446.945, 52982.502 23/11/06,02:32:54,15,09,1, 11.9,1,1, -1.714, 10363.794, 446.903, 52982.485 23/11/06,02:32:54,16,09,1, 11.9,1,1, -1.714, 10363.776, 446.897, 52982.467 23/11/06,02:32:54,17,09,1, 11.9,1,1, -1.714, 10363.791, 446.891, 52982.470 23/11/06,02:32:54,18,09,1, 11.9,1,1, -1.714, 10363.812, 446.852, 52982.442 23/11/06,02:32:54,19,09,1, 11.9,1,1, -1.714, 10363.791, 446.851, 52982.456 23/11/06,02:32:55,00,09,1, 11.9,1,1, -1.719, 10363.789, 446.851, 52982.456 23/11/06,02:32:55,01,09,1, 11.9,1,1, -1.719, 10363.838, 446.775, 52982.407 23/11/06,02:32:55,02,09,1, 11.9,1,1, -1.719, 10363.847, 446.774, 52982.455 23/11/06,02:32:55,03,09,1, 11.9,1,1, -1.719, 10363.847, 446.743, 52982.388 23/11/06,02:32:55,04,09,1, 11.9,1,1, -1.719, 10363.864, 446.702, 52982.387 23/11/06,02:32:55,05,09,1, 11.9,1,1, -1.719, 10363.868, 446.680, 52982.379 23/11/06,02:32:55,06,09,1, 11.9,1,1, -1.719, 10363.899, 446.666, 52982.339 23/11/06,02:32:55,07,09,1, 11.9,1,1, -1.719, 10363.890, 446.661, 52982.301 23/11/06,02:32:55,08,09,1, 11.9,1,1, -1.719, 10363.897, 446.635, 52982.302 23/11/06,02:32:55,09,09,1, 11.9,1,1, -1.719, 10363.919, 446.601, 52982.308 23/11/06,02:32:55,10,09,1, 11.9,1,1, -1.719, 10363.917, 446.612, 52982.265 23/11/06,02:32:55,11,09,1, 11.9,1,1, -1.719, 10363.911, 446.571, 52982.062 23/11/06,02:32:55,12,09,1, 11.9,1,1, -1.719, 10363.954, 446.571, 52982.360 23/11/06,02:32:55,13,09,1, 11.9,1,1, -1.719, 10363.975, 446.561, 52982.366 23/11/06,02:32:55,14,09,1, 11.9,1,1, -1.719, 10363.965, 446.524, 52982.217 23/11/06,02:32:55,15,09,1, 11.9,1,1, -1.719, 10363.982, 446.480, 52982.244 23/11/06,02:32:55,16,09,1, 11.9,1,1, -1.719, 10364.000, 446.473, 52982.183 23/11/06,02:32:55,17,09,1, 11.9,1,1, -1.719, 10364.013, 446.454, 52982.197 23/11/06,02:32:55,18,09,1, 11.9,1,1, -1.719, 10364.018, 446.444, 52982.153 23/11/06,02:32:55,19,09,1, 11.9,1,1, -1.719, 10364.044, 446.402, 52982.139 23/11/06,02:32:56,00,10,1, 11.8,1,1, -1.714, 10364.039, 446.402, 52982.139 23/11/06,02:32:56,01,10,1, 11.8,1,1, -1.714, 10364.047, 446.391, 52982.107 23/11/06,02:32:56,02,10,1, 11.8,1,1, -1.714, 10364.045, 446.361, 52982.104 23/11/06,02:32:56,03,10,1, 11.8,1,1, -1.714, 10364.060, 446.349, 52982.068 23/11/06,02:32:56,04,10,1, 11.8,1,1, -1.714, 10364.075, 446.327, 52982.088 23/11/06,02:32:56,05,10,1, 11.8,1,1, -1.714, 10364.076, 446.302, 52982.042 23/11/06,02:32:56,06,10,1, 11.8,1,1, -1.714, 10364.098, 446.284, 52982.033 23/11/06,02:32:56,07,10,1, 11.8,1,1, -1.714, 10364.104, 446.278, 52982.035 23/11/06,02:32:56,08,10,1, 11.8,1,1, -1.714, 10364.129, 446.266, 52981.992 23/11/06,02:32:56,09,10,1, 11.8,1,1, -1.714, 10364.136, 446.233, 52982.002 23/11/06,02:32:56,10,10,1, 11.8,1,1, -1.714, 10364.150, 446.199, 52982.005 23/11/06,02:32:56,11,10,1, 11.8,1,1, -1.714, 10364.177, 446.204, 52981.957 23/11/06,02:32:56,12,10,1, 11.8,1,1, -1.714, 10364.182, 446.180, 52981.941 23/11/06,02:32:56,13,10,1, 11.8,1,1, -1.714, 10364.179, 446.151, 52981.941 23/11/06,02:32:56,14,10,1, 11.8,1,1, -1.714, 10364.207, 446.105, 52981.891 23/11/06,02:32:56,15,10,1, 11.8,1,1, -1.714, 10364.222, 446.115, 52981.916 23/11/06,02:32:56,16,10,1, 11.8,1,1, -1.714, 10364.222, 446.098, 52981.920 23/11/06,02:32:56,17,10,1, 11.8,1,1, -1.714, 10364.245, 446.096, 52981.885 23/11/06,02:32:56,18,10,1, 11.8,1,1, -1.714, 10364.237, 446.077, 52981.819 23/11/06,02:32:56,19,10,1, 11.8,1,1, -1.714, 10364.247, 446.066, 52981.801 23/11/06,02:32:57,00,10,1, 11.9,1,1, -1.714, 10364.239, 446.066, 52981.801 23/11/06,02:32:57,01,10,1, 11.9,1,1, -1.714, 10364.265, 446.005, 52981.820 23/11/06,02:32:57,02,10,1, 11.9,1,1, -1.714, 10364.294, 446.015, 52981.916 23/11/06,02:32:57,03,10,1, 11.9,1,1, -1.714, 10364.309, 445.988, 52981.937 23/11/06,02:32:57,04,10,1, 11.9,1,1, -1.714, 10364.322, 445.985, 52981.879 23/11/06,02:32:57,05,10,1, 11.9,1,1, -1.714, 10364.351, 445.959, 52981.887 23/11/06,02:32:57,06,10,1, 11.9,1,1, -1.714, 10364.342, 445.936, 52981.832 23/11/06,02:32:57,07,10,1, 11.9,1,1, -1.714, 10364.382, 445.913, 52981.852 23/11/06,02:32:57,08,10,1, 11.9,1,1, -1.714, 10364.381, 445.888, 52981.813 23/11/06,02:32:57,09,10,1, 11.9,1,1, -1.714, 10364.385, 445.878, 52981.796 23/11/06,02:32:57,10,10,1, 11.9,1,1, -1.714, 10364.384, 445.850, 52981.750 23/11/06,02:32:57,11,10,1, 11.9,1,1, -1.714, 10364.383, 445.825, 52981.750 23/11/06,02:32:57,12,10,1, 11.9,1,1, -1.714, 10364.396, 445.810, 52981.702 23/11/06,02:32:57,13,10,1, 11.9,1,1, -1.714, 10364.391, 445.810, 52981.717 23/11/06,02:32:57,14,10,1, 11.9,1,1, -1.714, 10364.431, 445.773, 52981.716 23/11/06,02:32:57,15,10,1, 11.9,1,1, -1.714, 10364.412, 445.763, 52981.668 23/11/06,02:32:57,16,10,1, 11.9,1,1, -1.714, 10364.438, 445.741, 52981.672 23/11/06,02:32:57,17,10,1, 11.9,1,1, -1.714, 10364.444, 445.731, 52981.644 23/11/06,02:32:57,18,10,1, 11.9,1,1, -1.714, 10364.452, 445.719, 52981.623 23/11/06,02:32:57,19,10,1, 11.9,1,1, -1.714, 10364.471, 445.687, 52981.600 23/11/06,02:32:58,00,10,1, 11.9,1,1, -1.714, 10364.465, 445.687, 52981.600 23/11/06,02:32:58,01,10,1, 11.9,1,1, -1.714, 10364.479, 445.659, 52981.613 23/11/06,02:32:58,02,10,1, 11.9,1,1, -1.714, 10364.484, 445.601, 52981.558 23/11/06,02:32:58,03,10,1, 11.9,1,1, -1.714, 10364.478, 445.617, 52981.563 23/11/06,02:32:58,04,10,1, 11.9,1,1, -1.714, 10364.504, 445.587, 52981.532 23/11/06,02:32:58,05,10,1, 11.9,1,1, -1.714, 10364.503, 445.584, 52981.506 23/11/06,02:32:58,06,10,1, 11.9,1,1, -1.714, 10364.491, 445.546, 52981.605 23/11/06,02:32:58,07,10,1, 11.9,1,1, -1.714, 10364.545, 445.541, 52981.539 23/11/06,02:32:58,08,10,1, 11.9,1,1, -1.714, 10364.504, 445.530, 52981.443 23/11/06,02:32:58,09,10,1, 11.9,1,1, -1.714, 10364.537, 445.489, 52981.468 23/11/06,02:32:58,10,10,1, 11.9,1,1, -1.714, 10364.546, 445.495, 52981.415 23/11/06,02:32:58,11,10,1, 11.9,1,1, -1.714, 10364.557, 445.461, 52981.410 23/11/06,02:32:58,12,10,1, 11.9,1,1, -1.714, 10364.535, 445.441, 52981.387 23/11/06,02:32:58,13,10,1, 11.9,1,1, -1.714, 10364.543, 445.412, 52981.365 23/11/06,02:32:58,14,10,1, 11.9,1,1, -1.714, 10364.550, 445.406, 52981.320 23/11/06,02:32:58,15,10,1, 11.9,1,1, -1.714, 10364.558, 445.393, 52981.294 23/11/06,02:32:58,16,10,1, 11.9,1,1, -1.714, 10364.563, 445.356, 52981.291 23/11/06,02:32:58,17,10,1, 11.9,1,1, -1.714, 10364.581, 445.326, 52981.287 23/11/06,02:32:58,18,10,1, 11.9,1,1, -1.714, 10364.566, 445.316, 52981.291 23/11/06,02:32:58,19,10,1, 11.9,1,1, -1.714, 10364.583, 445.308, 52981.310 23/11/06,02:32:59,00,10,1, 11.9,1,1, -1.715, 10364.581, 445.308, 52981.310 23/11/06,02:32:59,01,10,1, 11.9,1,1, -1.715, 10364.574, 445.242, 52981.236 23/11/06,02:32:59,02,10,1, 11.9,1,1, -1.715, 10364.604, 445.244, 52981.216 23/11/06,02:32:59,03,10,1, 11.9,1,1, -1.715, 10364.629, 445.245, 52981.204 23/11/06,02:32:59,04,10,1, 11.9,1,1, -1.715, 10364.617, 445.180, 52981.204 23/11/06,02:32:59,05,10,1, 11.9,1,1, -1.715, 10364.613, 445.201, 52981.178 23/11/06,02:32:59,06,10,1, 11.9,1,1, -1.715, 10364.619, 445.197, 52981.169 23/11/06,02:32:59,07,10,1, 11.9,1,1, -1.715, 10364.609, 445.202, 52981.128 23/11/06,02:32:59,08,10,1, 11.9,1,1, -1.715, 10364.647, 445.173, 52981.125 23/11/06,02:32:59,09,10,1, 11.9,1,1, -1.715, 10364.631, 445.161, 52981.077 23/11/06,02:32:59,10,10,1, 11.9,1,1, -1.715, 10364.641, 445.139, 52981.080 23/11/06,02:32:59,11,10,1, 11.9,1,1, -1.715, 10364.649, 445.127, 52981.093 23/11/06,02:32:59,12,10,1, 11.9,1,1, -1.715, 10364.656, 445.112, 52981.120 23/11/06,02:32:59,13,10,1, 11.9,1,1, -1.715, 10364.676, 445.082, 52980.974 23/11/06,02:32:59,14,10,1, 11.9,1,1, -1.715, 10364.684, 445.081, 52980.949 23/11/06,02:32:59,15,10,1, 11.9,1,1, -1.715, 10364.660, 445.050, 52980.972 23/11/06,02:32:59,16,10,1, 11.9,1,1, -1.715, 10364.674, 445.057, 52980.974 23/11/06,02:32:59,17,10,1, 11.9,1,1, -1.715, 10364.681, 445.036, 52980.924 23/11/06,02:32:59,18,10,1, 11.9,1,1, -1.715, 10364.673, 445.034, 52980.911 23/11/06,02:32:59,19,10,1, 11.9,1,1, -1.715, 10364.684, 445.030, 52980.902 23/11/06,02:33:00,00,10,1, 11.9,1,1, -1.715, 10364.681, 445.030, 52980.902 23/11/06,02:33:00,01,10,1, 11.9,1,1, -1.715, 10364.692, 444.992, 52980.866 23/11/06,02:33:00,02,10,1, 11.9,1,1, -1.715, 10364.690, 444.972, 52980.750 23/11/06,02:33:00,03,10,1, 11.9,1,1, -1.715, 10364.681, 444.957, 52980.702 23/11/06,02:33:00,04,10,1, 11.9,1,1, -1.715, 10364.700, 444.935, 52980.666 23/11/06,02:33:00,05,10,1, 11.9,1,1, -1.715, 10364.706, 444.956, 52980.665 23/11/06,02:33:00,06,10,1, 11.9,1,1, -1.715, 10364.702, 444.917, 52980.674 23/11/06,02:33:00,07,10,1, 11.9,1,1, -1.715, 10364.723, 444.892, 52980.644 23/11/06,02:33:00,08,10,1, 11.9,1,1, -1.715, 10364.716, 444.930, 52980.609 23/11/06,02:33:00,09,10,1, 11.9,1,1, -1.715, 10364.728, 444.894, 52980.646 23/11/06,02:33:00,10,10,1, 11.9,1,1, -1.715, 10364.739, 444.882, 52980.614 23/11/06,02:33:00,11,10,1, 11.9,1,1, -1.715, 10364.738, 444.878, 52980.626 23/11/06,02:33:00,12,10,1, 11.9,1,1, -1.715, 10364.791, 444.827, 52980.415 23/11/06,02:33:00,13,10,1, 11.9,1,1, -1.715, 10364.788, 444.837, 52980.505 23/11/06,02:33:00,14,10,1, 11.9,1,1, -1.715, 10364.757, 444.845, 52980.698 23/11/06,02:33:00,15,10,1, 11.9,1,1, -1.715, 10364.748, 444.838, 52980.538 23/11/06,02:33:00,16,10,1, 11.9,1,1, -1.715, 10364.719, 444.822, 52980.502 23/11/06,02:33:00,17,10,1, 11.9,1,1, -1.715, 10364.730, 444.812, 52980.471 23/11/06,02:33:00,18,10,1, 11.9,1,1, -1.715, 10364.763, 444.802, 52980.458 23/11/06,02:33:00,19,10,1, 11.9,1,1, -1.715, 10364.771, 444.777, 52980.464 23/11/06,02:33:01,00,10,1, 11.9,1,1, -1.713, 10364.765, 444.777, 52980.464 23/11/06,02:33:01,01,10,1, 11.9,1,1, -1.713, 10364.779, 444.782, 52980.405 23/11/06,02:33:01,02,10,1, 11.9,1,1, -1.713, 10364.781, 444.761, 52980.380 23/11/06,02:33:01,03,10,1, 11.9,1,1, -1.713, 10364.786, 444.749, 52980.396 23/11/06,02:33:01,04,10,1, 11.9,1,1, -1.713, 10364.796, 444.734, 52980.363 23/11/06,02:33:01,05,10,1, 11.9,1,1, -1.713, 10364.813, 444.728, 52980.349 23/11/06,02:33:01,06,10,1, 11.9,1,1, -1.713, 10364.794, 444.691, 52980.335 23/11/06,02:33:01,07,10,1, 11.9,1,1, -1.713, 10364.804, 444.701, 52980.307 23/11/06,02:33:01,08,10,1, 11.9,1,1, -1.713, 10364.817, 444.689, 52980.283 23/11/06,02:33:01,09,10,1, 11.9,1,1, -1.713, 10364.808, 444.676, 52980.278 23/11/06,02:33:01,10,10,1, 11.9,1,1, -1.713, 10364.804, 444.670, 52980.250 23/11/06,02:33:01,11,10,1, 11.9,1,1, -1.713, 10364.826, 444.652, 52980.278 23/11/06,02:33:01,12,10,1, 11.9,1,1, -1.713, 10364.817, 444.649, 52980.233 23/11/06,02:33:01,13,10,1, 11.9,1,1, -1.713, 10364.842, 444.634, 52980.238 23/11/06,02:33:01,14,10,1, 11.9,1,1, -1.713, 10364.832, 444.633, 52980.224 23/11/06,02:33:01,15,10,1, 11.9,1,1, -1.713, 10364.832, 444.632, 52980.226 23/11/06,02:33:01,16,10,1, 11.9,1,1, -1.713, 10364.830, 444.616, 52980.208 23/11/06,02:33:01,17,10,1, 11.9,1,1, -1.713, 10364.841, 444.600, 52980.185 23/11/06,02:33:01,18,10,1, 11.9,1,1, -1.713, 10364.848, 444.585, 52980.175 23/11/06,02:33:01,19,10,1, 11.9,1,1, -1.713, 10364.847, 444.577, 52980.139 23/11/06,02:33:02,00,10,1, 11.9,1,1, -1.717, 10364.840, 444.577, 52980.139 23/11/06,02:33:02,01,10,1, 11.9,1,1, -1.717, 10364.874, 444.537, 52980.117 23/11/06,02:33:02,02,10,1, 11.9,1,1, -1.717, 10364.906, 444.551, 52980.088 23/11/06,02:33:02,03,10,1, 11.9,1,1, -1.717, 10364.892, 444.519, 52980.053 23/11/06,02:33:02,04,10,1, 11.9,1,1, -1.717, 10364.895, 444.497, 52979.956 23/11/06,02:33:02,05,10,1, 11.9,1,1, -1.717, 10364.885, 444.514, 52980.113 23/11/06,02:33:02,06,10,1, 11.9,1,1, -1.717, 10364.890, 444.501, 52979.917 23/11/06,02:33:02,07,10,1, 11.9,1,1, -1.717, 10364.907, 444.485, 52980.054 23/11/06,02:33:02,08,10,1, 11.9,1,1, -1.717, 10364.891, 444.494, 52980.016 23/11/06,02:33:02,09,10,1, 11.9,1,1, -1.717, 10364.906, 444.460, 52979.990 23/11/06,02:33:02,10,10,1, 11.9,1,1, -1.717, 10364.934, 444.443, 52979.952 23/11/06,02:33:02,11,10,1, 11.9,1,1, -1.717, 10364.915, 444.461, 52979.944 23/11/06,02:33:02,12,10,1, 11.9,1,1, -1.717, 10364.932, 444.448, 52979.923 23/11/06,02:33:02,13,10,1, 11.9,1,1, -1.717, 10364.930, 444.427, 52979.938 23/11/06,02:33:02,14,10,1, 11.9,1,1, -1.717, 10364.931, 444.427, 52979.909 23/11/06,02:33:02,15,10,1, 11.9,1,1, -1.717, 10364.964, 444.442, 52979.862 23/11/06,02:33:02,16,10,1, 11.9,1,1, -1.717, 10364.967, 444.449, 52979.865 23/11/06,02:33:02,17,10,1, 11.9,1,1, -1.717, 10364.963, 444.428, 52979.887 23/11/06,02:33:02,18,10,1, 11.9,1,1, -1.717, 10364.975, 444.402, 52979.845 23/11/06,02:33:02,19,10,1, 11.9,1,1, -1.717, 10364.986, 444.420, 52979.821 23/11/06,02:33:03,00,10,1, 11.9,1,1, -1.712, 10364.982, 444.420, 52979.821 23/11/06,02:33:03,01,10,1, 11.9,1,1, -1.712, 10364.985, 444.387, 52979.777 23/11/06,02:33:03,02,10,1, 11.9,1,1, -1.712, 10364.972, 444.394, 52979.776 23/11/06,02:33:03,03,10,1, 11.9,1,1, -1.712, 10364.997, 444.369, 52979.793 23/11/06,02:33:03,04,10,1, 11.9,1,1, -1.712, 10364.977, 444.369, 52979.731 23/11/06,02:33:03,05,10,1, 11.9,1,1, -1.712, 10364.987, 444.367, 52979.746 23/11/06,02:33:03,06,10,1, 11.9,1,1, -1.712, 10365.039, 444.351, 52979.710 23/11/06,02:33:03,07,10,1, 11.9,1,1, -1.712, 10365.019, 444.355, 52979.710 23/11/06,02:33:03,08,10,1, 11.9,1,1, -1.712, 10365.019, 444.347, 52979.656 23/11/06,02:33:03,09,10,1, 11.9,1,1, -1.712, 10365.034, 444.337, 52979.650 23/11/06,02:33:03,10,10,1, 11.9,1,1, -1.712, 10365.043, 444.322, 52979.624 23/11/06,02:33:03,11,10,1, 11.9,1,1, -1.712, 10365.030, 444.325, 52979.657 23/11/06,02:33:03,12,10,1, 11.9,1,1, -1.712, 10365.046, 444.324, 52979.625 23/11/06,02:33:03,13,10,1, 11.9,1,1, -1.712, 10365.051, 444.316, 52979.593 23/11/06,02:33:03,14,10,1, 11.9,1,1, -1.712, 10365.071, 444.293, 52979.580 23/11/06,02:33:03,15,10,1, 11.9,1,1, -1.712, 10365.060, 444.309, 52979.529 23/11/06,02:33:03,16,10,1, 11.9,1,1, -1.712, 10365.032, 444.295, 52979.522 23/11/06,02:33:03,17,10,1, 11.9,1,1, -1.712, 10365.068, 444.271, 52979.527 23/11/06,02:33:03,18,10,1, 11.9,1,1, -1.712, 10365.084, 444.274, 52979.501 23/11/06,02:33:03,19,10,1, 11.9,1,1, -1.712, 10365.117, 444.249, 52979.495 23/11/06,02:33:04,00,10,1, 11.9,1,1, -1.713, 10365.115, 444.249, 52979.495 23/11/06,02:33:04,01,10,1, 11.9,1,1, -1.713, 10365.079, 444.258, 52979.449 23/11/06,02:33:04,02,10,1, 11.9,1,1, -1.713, 10365.087, 444.245, 52979.457 23/11/06,02:33:04,03,10,1, 11.9,1,1, -1.713, 10365.117, 444.230, 52979.442 23/11/06,02:33:04,04,10,1, 11.9,1,1, -1.713, 10365.124, 444.234, 52979.413 23/11/06,02:33:04,05,10,1, 11.9,1,1, -1.713, 10365.105, 444.249, 52979.401 23/11/06,02:33:04,06,10,1, 11.9,1,1, -1.713, 10365.117, 444.219, 52979.387 23/11/06,02:33:04,07,10,1, 11.9,1,1, -1.713, 10365.120, 444.215, 52979.370 23/11/06,02:33:04,08,10,1, 11.9,1,1, -1.713, 10365.103, 444.217, 52979.382 23/11/06,02:33:04,09,10,1, 11.9,1,1, -1.713, 10365.099, 444.218, 52979.328 23/11/06,02:33:04,10,10,1, 11.9,1,1, -1.713, 10365.137, 444.181, 52979.314 23/11/06,02:33:04,11,10,1, 11.9,1,1, -1.713, 10365.135, 444.194, 52979.307 23/11/06,02:33:04,12,10,1, 11.9,1,1, -1.713, 10365.148, 444.191, 52979.293 23/11/06,02:33:04,13,10,1, 11.9,1,1, -1.713, 10365.128, 444.182, 52979.258 23/11/06,02:33:04,14,10,1, 11.9,1,1, -1.713, 10365.159, 444.196, 52979.299 23/11/06,02:33:04,15,10,1, 11.9,1,1, -1.713, 10365.155, 444.172, 52979.244 23/11/06,02:33:04,16,10,1, 11.9,1,1, -1.713, 10365.176, 444.152, 52979.263 23/11/06,02:33:04,17,10,1, 11.9,1,1, -1.713, 10365.189, 444.153, 52979.214 23/11/06,02:33:04,18,10,1, 11.9,1,1, -1.713, 10365.179, 444.140, 52979.178 23/11/06,02:33:04,19,10,1, 11.9,1,1, -1.713, 10365.173, 444.130, 52979.194 23/11/06,02:33:05,00,10,1, 11.9,1,1, -1.716, 10365.165, 444.130, 52979.194 23/11/06,02:33:05,01,10,1, 11.9,1,1, -1.716, 10365.184, 444.131, 52979.141 23/11/06,02:33:05,02,10,1, 11.9,1,1, -1.716, 10365.196, 444.109, 52979.136 23/11/06,02:33:05,03,10,1, 11.9,1,1, -1.716, 10365.214, 444.128, 52979.127 23/11/06,02:33:05,04,10,1, 11.9,1,1, -1.716, 10365.202, 444.081, 52979.083 23/11/06,02:33:05,05,10,1, 11.9,1,1, -1.716, 10365.224, 444.125, 52979.120 23/11/06,02:33:05,06,10,1, 11.9,1,1, -1.716, 10365.222, 444.115, 52979.059 23/11/06,02:33:05,07,10,1, 11.9,1,1, -1.716, 10365.227, 444.130, 52979.038 23/11/06,02:33:05,08,10,1, 11.9,1,1, -1.716, 10365.255, 444.090, 52979.049 23/11/06,02:33:05,09,10,1, 11.9,1,1, -1.716, 10365.221, 444.102, 52979.074 23/11/06,02:33:05,10,10,1, 11.9,1,1, -1.716, 10365.264, 444.074, 52979.031 23/11/06,02:33:05,11,10,1, 11.9,1,1, -1.716, 10365.265, 444.089, 52979.028 23/11/06,02:33:05,12,10,1, 11.9,1,1, -1.716, 10365.298, 444.062, 52979.029 23/11/06,02:33:05,13,10,1, 11.9,1,1, -1.716, 10365.289, 444.073, 52978.967 23/11/06,02:33:05,14,10,1, 11.9,1,1, -1.716, 10365.296, 444.078, 52978.973 23/11/06,02:33:05,15,10,1, 11.9,1,1, -1.716, 10365.306, 444.060, 52978.947 23/11/06,02:33:05,16,10,1, 11.9,1,1, -1.716, 10365.307, 444.063, 52978.923 23/11/06,02:33:05,17,10,1, 11.9,1,1, -1.716, 10365.316, 444.046, 52978.934 23/11/06,02:33:05,18,10,1, 11.9,1,1, -1.716, 10365.339, 444.022, 52978.938 23/11/06,02:33:05,19,10,1, 11.9,1,1, -1.716, 10365.348, 444.034, 52978.881 23/11/06,02:33:06,00,10,1, 11.9,1,1, -1.716, 10365.341, 444.034, 52978.881 23/11/06,02:33:06,01,10,1, 11.9,1,1, -1.716, 10365.372, 444.019, 52978.884 23/11/06,02:33:06,02,10,1, 11.9,1,1, -1.716, 10365.377, 444.010, 52978.862 23/11/06,02:33:06,03,10,1, 11.9,1,1, -1.716, 10365.390, 443.997, 52978.817 23/11/06,02:33:06,04,10,1, 11.9,1,1, -1.716, 10365.392, 444.016, 52978.795 23/11/06,02:33:06,05,10,1, 11.9,1,1, -1.716, 10365.404, 443.999, 52978.803 23/11/06,02:33:06,06,10,1, 11.9,1,1, -1.716, 10365.415, 444.023, 52978.802 23/11/06,02:33:06,07,10,1, 11.9,1,1, -1.716, 10365.409, 443.996, 52978.765 23/11/06,02:33:06,08,10,1, 11.9,1,1, -1.716, 10365.460, 443.990, 52978.855 23/11/06,02:33:06,09,10,1, 11.9,1,1, -1.716, 10365.408, 444.000, 52978.809 23/11/06,02:33:06,10,10,1, 11.9,1,1, -1.716, 10365.475, 443.975, 52978.709 23/11/06,02:33:06,11,10,1, 11.9,1,1, -1.716, 10365.469, 443.947, 52978.674 23/11/06,02:33:06,12,10,1, 11.9,1,1, -1.716, 10365.473, 443.962, 52978.639 23/11/06,02:33:06,13,10,1, 11.9,1,1, -1.716, 10365.482, 443.962, 52978.632 23/11/06,02:33:06,14,10,1, 11.9,1,1, -1.716, 10365.511, 443.950, 52978.616 23/11/06,02:33:06,15,10,1, 11.9,1,1, -1.716, 10365.492, 443.941, 52978.624 23/11/06,02:33:06,16,10,1, 11.9,1,1, -1.716, 10365.525, 443.947, 52978.605 23/11/06,02:33:06,17,10,1, 11.9,1,1, -1.716, 10365.500, 443.926, 52978.584 23/11/06,02:33:06,18,10,1, 11.9,1,1, -1.716, 10365.531, 443.915, 52978.594 23/11/06,02:33:06,19,10,1, 11.9,1,1, -1.716, 10365.538, 443.901, 52978.577 23/11/06,02:33:07,00,10,1, 11.9,1,1, -1.718, 10365.533, 443.901, 52978.577 23/11/06,02:33:07,01,10,1, 11.9,1,1, -1.718, 10365.587, 443.899, 52978.516 23/11/06,02:33:07,02,10,1, 11.9,1,1, -1.718, 10365.601, 443.896, 52978.511 23/11/06,02:33:07,03,10,1, 11.9,1,1, -1.718, 10365.635, 443.889, 52978.511 23/11/06,02:33:07,04,10,1, 11.9,1,1, -1.718, 10365.610, 443.888, 52978.462 23/11/06,02:33:07,05,10,1, 11.9,1,1, -1.718, 10365.632, 443.863, 52978.487 23/11/06,02:33:07,06,10,1, 11.9,1,1, -1.718, 10365.636, 443.869, 52978.449 23/11/06,02:33:07,07,10,1, 11.9,1,1, -1.718, 10365.657, 443.857, 52978.442 23/11/06,02:33:07,08,10,1, 11.9,1,1, -1.718, 10365.647, 443.838, 52978.436 23/11/06,02:33:07,09,10,1, 11.9,1,1, -1.718, 10365.668, 443.804, 52978.414 23/11/06,02:33:07,10,10,1, 11.9,1,1, -1.718, 10365.705, 443.801, 52978.400 23/11/06,02:33:07,11,10,1, 11.9,1,1, -1.718, 10365.704, 443.794, 52978.366 23/11/06,02:33:07,12,10,1, 11.9,1,1, -1.718, 10365.703, 443.821, 52978.341 23/11/06,02:33:07,13,10,1, 11.9,1,1, -1.718, 10365.728, 443.820, 52978.312 23/11/06,02:33:07,14,10,1, 11.9,1,1, -1.718, 10365.767, 443.806, 52978.354 23/11/06,02:33:07,15,10,1, 11.9,1,1, -1.718, 10365.759, 443.811, 52978.284 23/11/06,02:33:07,16,10,1, 11.9,1,1, -1.718, 10365.781, 443.788, 52978.284 23/11/06,02:33:07,17,10,1, 11.9,1,1, -1.718, 10365.772, 443.769, 52978.257 23/11/06,02:33:07,18,10,1, 11.9,1,1, -1.718, 10365.809, 443.764, 52978.262 23/11/06,02:33:07,19,10,1, 11.9,1,1, -1.718, 10365.818, 443.766, 52978.230 23/11/06,02:33:08,00,10,1, 11.9,1,1, -1.715, 10365.816, 443.766, 52978.230 23/11/06,02:33:08,01,10,1, 11.9,1,1, -1.715, 10365.844, 443.746, 52978.191 23/11/06,02:33:08,02,10,1, 11.9,1,1, -1.715, 10365.831, 443.750, 52978.171 23/11/06,02:33:08,03,10,1, 11.9,1,1, -1.715, 10365.852, 443.749, 52978.156 23/11/06,02:33:08,04,10,1, 11.9,1,1, -1.715, 10365.871, 443.737, 52978.157 23/11/06,02:33:08,05,10,1, 11.9,1,1, -1.715, 10365.892, 443.735, 52978.129 23/11/06,02:33:08,06,10,1, 11.9,1,1, -1.715, 10365.864, 443.699, 52978.091 23/11/06,02:33:08,07,10,1, 11.9,1,1, -1.715, 10365.910, 443.708, 52978.096 23/11/06,02:33:08,08,10,1, 11.9,1,1, -1.715, 10365.911, 443.710, 52978.093 23/11/06,02:33:08,09,10,1, 11.9,1,1, -1.715, 10365.920, 443.690, 52978.060 23/11/06,02:33:08,10,10,1, 11.9,1,1, -1.715, 10365.938, 443.665, 52978.043 23/11/06,02:33:08,11,10,1, 11.9,1,1, -1.715, 10365.961, 443.683, 52978.050 23/11/06,02:33:08,12,10,1, 11.9,1,1, -1.715, 10365.974, 443.673, 52978.011 23/11/06,02:33:08,13,10,1, 11.9,1,1, -1.715, 10366.004, 443.693, 52978.045 23/11/06,02:33:08,14,10,1, 11.9,1,1, -1.715, 10365.989, 443.676, 52978.028 23/11/06,02:33:08,15,10,1, 11.9,1,1, -1.715, 10366.003, 443.655, 52977.952 23/11/06,02:33:08,16,10,1, 11.9,1,1, -1.715, 10366.022, 443.654, 52977.973 23/11/06,02:33:08,17,10,1, 11.9,1,1, -1.715, 10366.017, 443.659, 52977.963 23/11/06,02:33:08,18,10,1, 11.9,1,1, -1.715, 10366.035, 443.644, 52977.932 23/11/06,02:33:08,19,10,1, 11.9,1,1, -1.715, 10366.010, 443.632, 52977.765 23/11/06,02:33:09,00,11,1, 11.9,1,1, -1.714, 10366.008, 443.632, 52977.765 23/11/06,02:33:09,01,11,1, 11.9,1,1, -1.714, 10366.072, 443.595, 52977.893 23/11/06,02:33:09,02,11,1, 11.9,1,1, -1.714, 10366.055, 443.605, 52977.880 23/11/06,02:33:09,03,11,1, 11.9,1,1, -1.714, 10366.090, 443.610, 52977.877 23/11/06,02:33:09,04,11,1, 11.9,1,1, -1.714, 10366.086, 443.591, 52977.831 23/11/06,02:33:09,05,11,1, 11.9,1,1, -1.714, 10366.094, 443.592, 52977.823 23/11/06,02:33:09,06,11,1, 11.9,1,1, -1.714, 10366.113, 443.586, 52977.754 23/11/06,02:33:09,07,11,1, 11.9,1,1, -1.714, 10366.130, 443.560, 52977.764 23/11/06,02:33:09,08,11,1, 11.9,1,1, -1.714, 10366.132, 443.569, 52977.719 23/11/06,02:33:09,09,11,1, 11.9,1,1, -1.714, 10366.120, 443.559, 52977.741 23/11/06,02:33:09,10,11,1, 11.9,1,1, -1.714, 10366.146, 443.551, 52977.715 23/11/06,02:33:09,11,11,1, 11.9,1,1, -1.714, 10366.148, 443.535, 52977.709 23/11/06,02:33:09,12,11,1, 11.9,1,1, -1.714, 10366.151, 443.551, 52977.673 23/11/06,02:33:09,13,11,1, 11.9,1,1, -1.714, 10366.155, 443.550, 52977.815 23/11/06,02:33:09,14,11,1, 11.9,1,1, -1.714, 10366.135, 443.547, 52977.663 23/11/06,02:33:09,15,11,1, 11.9,1,1, -1.714, 10366.173, 443.522, 52977.645 23/11/06,02:33:09,16,11,1, 11.9,1,1, -1.714, 10366.188, 443.534, 52977.596 23/11/06,02:33:09,17,11,1, 11.9,1,1, -1.714, 10366.196, 443.513, 52977.578 23/11/06,02:33:09,18,11,1, 11.9,1,1, -1.714, 10366.224, 443.502, 52977.563 23/11/06,02:33:09,19,11,1, 11.9,1,1, -1.714, 10366.232, 443.486, 52977.545 23/11/06,02:33:10,00,10,1, 11.9,1,1, -1.718, 10366.225, 443.486, 52977.545 23/11/06,02:33:10,01,10,1, 11.9,1,1, -1.718, 10366.253, 443.514, 52977.528 23/11/06,02:33:10,02,10,1, 11.9,1,1, -1.718, 10366.242, 443.491, 52977.483 23/11/06,02:33:10,03,10,1, 11.9,1,1, -1.718, 10366.272, 443.468, 52977.451 23/11/06,02:33:10,04,10,1, 11.9,1,1, -1.718, 10366.272, 443.462, 52977.428 23/11/06,02:33:10,05,10,1, 11.9,1,1, -1.718, 10366.293, 443.440, 52977.436 23/11/06,02:33:10,06,10,1, 11.9,1,1, -1.718, 10366.307, 443.427, 52977.396 23/11/06,02:33:10,07,10,1, 11.9,1,1, -1.718, 10366.297, 443.450, 52977.395 23/11/06,02:33:10,08,10,1, 11.9,1,1, -1.718, 10366.338, 443.449, 52977.387 23/11/06,02:33:10,09,10,1, 11.9,1,1, -1.718, 10366.333, 443.436, 52977.357 23/11/06,02:33:10,10,10,1, 11.9,1,1, -1.718, 10366.332, 443.424, 52977.334 23/11/06,02:33:10,11,10,1, 11.9,1,1, -1.718, 10366.356, 443.427, 52977.333 23/11/06,02:33:10,12,10,1, 11.9,1,1, -1.718, 10366.344, 443.413, 52977.302 23/11/06,02:33:10,13,10,1, 11.9,1,1, -1.718, 10366.362, 443.402, 52977.281 23/11/06,02:33:10,14,10,1, 11.9,1,1, -1.718, 10366.374, 443.435, 52977.258 23/11/06,02:33:10,15,10,1, 11.9,1,1, -1.718, 10366.392, 443.387, 52977.232 23/11/06,02:33:10,16,10,1, 11.9,1,1, -1.718, 10366.434, 443.396, 52977.223 23/11/06,02:33:10,17,10,1, 11.9,1,1, -1.718, 10366.419, 443.393, 52977.179 23/11/06,02:33:10,18,10,1, 11.9,1,1, -1.718, 10366.411, 443.353, 52977.170 23/11/06,02:33:10,19,10,1, 11.9,1,1, -1.718, 10366.470, 443.346, 52977.157 23/11/06,02:33:11,00,10,1, 11.9,1,1, -1.713, 10366.467, 443.346, 52977.157 23/11/06,02:33:11,01,10,1, 11.9,1,1, -1.713, 10366.470, 443.353, 52977.131 23/11/06,02:33:11,02,10,1, 11.9,1,1, -1.713, 10366.476, 443.354, 52977.148 23/11/06,02:33:11,03,10,1, 11.9,1,1, -1.713, 10366.468, 443.347, 52977.108 23/11/06,02:33:11,04,10,1, 11.9,1,1, -1.713, 10366.508, 443.318, 52977.076 23/11/06,02:33:11,05,10,1, 11.9,1,1, -1.713, 10366.501, 443.313, 52977.057 23/11/06,02:33:11,06,10,1, 11.9,1,1, -1.713, 10366.509, 443.323, 52977.042 23/11/06,02:33:11,07,10,1, 11.9,1,1, -1.713, 10366.519, 443.330, 52977.039 23/11/06,02:33:11,08,10,1, 11.9,1,1, -1.713, 10366.487, 443.300, 52976.898 23/11/06,02:33:11,09,10,1, 11.9,1,1, -1.713, 10366.578, 443.305, 52976.952 23/11/06,02:33:11,10,10,1, 11.9,1,1, -1.713, 10366.555, 443.272, 52976.919 23/11/06,02:33:11,11,10,1, 11.9,1,1, -1.713, 10366.560, 443.284, 52976.904 23/11/06,02:33:11,12,10,1, 11.9,1,1, -1.713, 10366.546, 443.262, 52976.914 23/11/06,02:33:11,13,10,1, 11.9,1,1, -1.713, 10366.589, 443.261, 52976.917 23/11/06,02:33:11,14,10,1, 11.9,1,1, -1.713, 10366.589, 443.257, 52976.873 23/11/06,02:33:11,15,10,1, 11.9,1,1, -1.713, 10366.603, 443.244, 52976.878 23/11/06,02:33:11,16,10,1, 11.9,1,1, -1.713, 10366.594, 443.267, 52976.878 23/11/06,02:33:11,17,10,1, 11.9,1,1, -1.713, 10366.612, 443.258, 52976.860 23/11/06,02:33:11,18,10,1, 11.9,1,1, -1.713, 10366.637, 443.249, 52976.818 23/11/06,02:33:11,19,10,1, 11.9,1,1, -1.713, 10366.662, 443.258, 52976.732 23/11/06,02:33:12,00,10,1, 11.9,1,1, -1.719, 10366.659, 443.258, 52976.732 23/11/06,02:33:12,01,10,1, 11.9,1,1, -1.719, 10366.625, 443.256, 52976.776 23/11/06,02:33:12,02,10,1, 11.9,1,1, -1.719, 10366.652, 443.223, 52976.751 23/11/06,02:33:12,03,10,1, 11.9,1,1, -1.719, 10366.692, 443.220, 52976.702 23/11/06,02:33:12,04,10,1, 11.9,1,1, -1.719, 10366.676, 443.244, 52976.688 23/11/06,02:33:12,05,10,1, 11.9,1,1, -1.719, 10366.685, 443.222, 52976.667 23/11/06,02:33:12,06,10,1, 11.9,1,1, -1.719, 10366.685, 443.202, 52976.650 23/11/06,02:33:12,07,10,1, 11.9,1,1, -1.719, 10366.697, 443.184, 52976.671 23/11/06,02:33:12,08,10,1, 11.9,1,1, -1.719, 10366.711, 443.226, 52976.633 23/11/06,02:33:12,09,10,1, 11.9,1,1, -1.719, 10366.715, 443.181, 52976.604 23/11/06,02:33:12,10,10,1, 11.9,1,1, -1.719, 10366.720, 443.169, 52976.600 23/11/06,02:33:12,11,10,1, 11.9,1,1, -1.719, 10366.783, 443.180, 52976.605 23/11/06,02:33:12,12,10,1, 11.9,1,1, -1.719, 10366.743, 443.171, 52976.555 23/11/06,02:33:12,13,10,1, 11.9,1,1, -1.719, 10366.757, 443.161, 52976.510 23/11/06,02:33:12,14,10,1, 11.9,1,1, -1.719, 10366.796, 443.151, 52976.531 23/11/06,02:33:12,15,10,1, 11.9,1,1, -1.719, 10366.787, 443.185, 52976.486 23/11/06,02:33:12,16,10,1, 11.9,1,1, -1.719, 10366.815, 443.160, 52976.506 23/11/06,02:33:12,17,10,1, 11.9,1,1, -1.719, 10366.810, 443.143, 52976.475 23/11/06,02:33:12,18,10,1, 11.9,1,1, -1.719, 10366.819, 443.137, 52976.438 23/11/06,02:33:12,19,10,1, 11.9,1,1, -1.719, 10366.832, 443.159, 52976.442 23/11/06,02:33:13,00,10,1, 11.9,1,1, -1.717, 10366.826, 443.159, 52976.442 23/11/06,02:33:13,01,10,1, 11.9,1,1, -1.717, 10366.849, 443.145, 52976.387 23/11/06,02:33:13,02,10,1, 11.9,1,1, -1.717, 10366.864, 443.105, 52976.361 23/11/06,02:33:13,03,10,1, 11.9,1,1, -1.717, 10366.877, 443.123, 52976.350 23/11/06,02:33:13,04,10,1, 11.9,1,1, -1.717, 10366.886, 443.130, 52976.383 23/11/06,02:33:13,05,10,1, 11.9,1,1, -1.717, 10366.901, 443.121, 52976.356 23/11/06,02:33:13,06,10,1, 11.9,1,1, -1.717, 10366.896, 443.117, 52976.347 23/11/06,02:33:13,07,10,1, 11.9,1,1, -1.717, 10366.938, 443.109, 52976.354 23/11/06,02:33:13,08,10,1, 11.9,1,1, -1.717, 10366.909, 443.084, 52976.281 23/11/06,02:33:13,09,10,1, 11.9,1,1, -1.717, 10366.927, 443.086, 52976.277 23/11/06,02:33:13,10,10,1, 11.9,1,1, -1.717, 10366.952, 443.103, 52976.260 23/11/06,02:33:13,11,10,1, 11.9,1,1, -1.717, 10366.943, 443.077, 52976.240 23/11/06,02:33:13,12,10,1, 11.9,1,1, -1.717, 10366.941, 443.090, 52976.219 23/11/06,02:33:13,13,10,1, 11.9,1,1, -1.717, 10366.974, 443.079, 52976.214 23/11/06,02:33:13,14,10,1, 11.9,1,1, -1.717, 10366.982, 443.082, 52976.175 23/11/06,02:33:13,15,10,1, 11.9,1,1, -1.717, 10366.984, 443.062, 52976.164 23/11/06,02:33:13,16,10,1, 11.9,1,1, -1.717, 10366.984, 443.044, 52976.139 23/11/06,02:33:13,17,10,1, 11.9,1,1, -1.717, 10366.976, 443.069, 52976.158 23/11/06,02:33:13,18,10,1, 11.9,1,1, -1.717, 10366.999, 443.075, 52976.172 23/11/06,02:33:13,19,10,1, 11.9,1,1, -1.717, 10367.005, 443.079, 52976.130 23/11/06,02:33:14,00,10,1, 12.0,1,1, -1.716, 10367.001, 443.079, 52976.130 23/11/06,02:33:14,01,10,1, 12.0,1,1, -1.716, 10367.020, 443.071, 52976.085 23/11/06,02:33:14,02,10,1, 12.0,1,1, -1.716, 10367.020, 443.076, 52976.045 23/11/06,02:33:14,03,10,1, 12.0,1,1, -1.716, 10367.019, 443.075, 52976.030 23/11/06,02:33:14,04,10,1, 12.0,1,1, -1.716, 10367.057, 443.059, 52976.003 23/11/06,02:33:14,05,10,1, 12.0,1,1, -1.716, 10367.074, 443.048, 52976.032 23/11/06,02:33:14,06,10,1, 12.0,1,1, -1.716, 10367.044, 443.036, 52975.993 23/11/06,02:33:14,07,10,1, 12.0,1,1, -1.716, 10367.049, 443.062, 52975.994 23/11/06,02:33:14,08,10,1, 12.0,1,1, -1.716, 10367.071, 443.051, 52975.987 23/11/06,02:33:14,09,10,1, 12.0,1,1, -1.716, 10367.058, 443.048, 52975.940 23/11/06,02:33:14,10,10,1, 12.0,1,1, -1.716, 10367.079, 443.040, 52975.939 23/11/06,02:33:14,11,10,1, 12.0,1,1, -1.716, 10367.063, 443.060, 52975.908 23/11/06,02:33:14,12,10,1, 12.0,1,1, -1.716, 10367.081, 443.049, 52975.893 23/11/06,02:33:14,13,10,1, 12.0,1,1, -1.716, 10367.092, 443.038, 52975.899 23/11/06,02:33:14,14,10,1, 12.0,1,1, -1.716, 10367.104, 443.037, 52975.866 23/11/06,02:33:14,15,10,1, 12.0,1,1, -1.716, 10367.092, 443.049, 52975.847 23/11/06,02:33:14,16,10,1, 12.0,1,1, -1.716, 10367.110, 443.042, 52975.958 23/11/06,02:33:14,17,10,1, 12.0,1,1, -1.716, 10367.125, 443.016, 52975.837 23/11/06,02:33:14,18,10,1, 12.0,1,1, -1.716, 10367.114, 443.017, 52975.806 23/11/06,02:33:14,19,10,1, 12.0,1,1, -1.716, 10367.121, 443.013, 52975.778 23/11/06,02:33:15,00,10,1, 11.9,1,1, -1.713, 10367.118, 443.013, 52975.778 23/11/06,02:33:15,01,10,1, 11.9,1,1, -1.713, 10367.159, 443.013, 52975.757 23/11/06,02:33:15,02,10,1, 11.9,1,1, -1.713, 10367.170, 443.014, 52975.663 23/11/06,02:33:15,03,10,1, 11.9,1,1, -1.713, 10367.181, 442.994, 52975.706 23/11/06,02:33:15,04,10,1, 11.9,1,1, -1.713, 10367.184, 442.990, 52975.678 23/11/06,02:33:15,05,10,1, 11.9,1,1, -1.713, 10367.187, 442.976, 52975.696 23/11/06,02:33:15,06,10,1, 11.9,1,1, -1.713, 10367.169, 442.982, 52975.666 23/11/06,02:33:15,07,10,1, 11.9,1,1, -1.713, 10367.218, 442.945, 52975.340 23/11/06,02:33:15,08,10,1, 11.9,1,1, -1.713, 10367.150, 442.971, 52975.632 23/11/06,02:33:15,09,10,1, 11.9,1,1, -1.713, 10367.193, 442.962, 52975.646 23/11/06,02:33:15,10,10,1, 11.9,1,1, -1.713, 10367.179, 442.982, 52975.607 23/11/06,02:33:15,11,10,1, 11.9,1,1, -1.713, 10367.207, 442.949, 52975.597 23/11/06,02:33:15,12,10,1, 11.9,1,1, -1.713, 10367.214, 442.956, 52975.596 23/11/06,02:33:15,13,10,1, 11.9,1,1, -1.713, 10367.234, 442.956, 52975.555 23/11/06,02:33:15,14,10,1, 11.9,1,1, -1.713, 10367.248, 442.971, 52975.547 23/11/06,02:33:15,15,10,1, 11.9,1,1, -1.713, 10367.226, 442.958, 52975.508 23/11/06,02:33:15,16,10,1, 11.9,1,1, -1.713, 10367.238, 442.958, 52975.588 23/11/06,02:33:15,17,10,1, 11.9,1,1, -1.713, 10367.244, 442.954, 52975.516 23/11/06,02:33:15,18,10,1, 11.9,1,1, -1.713, 10367.259, 442.908, 52975.483 23/11/06,02:33:15,19,10,1, 11.9,1,1, -1.713, 10367.268, 442.922, 52975.476 23/11/06,02:33:16,00,10,1, 11.9,1,1, -1.716, 10367.268, 442.922, 52975.476 23/11/06,02:33:16,01,10,1, 11.9,1,1, -1.716, 10367.308, 442.914, 52975.449 23/11/06,02:33:16,02,10,1, 11.9,1,1, -1.716, 10367.323, 442.889, 52975.395 23/11/06,02:33:16,03,10,1, 11.9,1,1, -1.716, 10367.323, 442.881, 52975.361 23/11/06,02:33:16,04,10,1, 11.9,1,1, -1.716, 10367.328, 442.886, 52975.393 23/11/06,02:33:16,05,10,1, 11.9,1,1, -1.716, 10367.349, 442.894, 52975.387 23/11/06,02:33:16,06,10,1, 11.9,1,1, -1.716, 10367.353, 442.892, 52975.359 23/11/06,02:33:16,07,10,1, 11.9,1,1, -1.716, 10367.382, 442.897, 52975.329 23/11/06,02:33:16,08,10,1, 11.9,1,1, -1.716, 10367.400, 442.892, 52975.314 23/11/06,02:33:16,09,10,1, 11.9,1,1, -1.716, 10367.354, 442.881, 52975.300 23/11/06,02:33:16,10,10,1, 11.9,1,1, -1.716, 10367.401, 442.885, 52975.319 23/11/06,02:33:16,11,10,1, 11.9,1,1, -1.716, 10367.410, 442.878, 52975.296 23/11/06,02:33:16,12,10,1, 11.9,1,1, -1.716, 10367.410, 442.868, 52975.265 23/11/06,02:33:16,13,10,1, 11.9,1,1, -1.716, 10367.437, 442.860, 52975.216 23/11/06,02:33:16,14,10,1, 11.9,1,1, -1.716, 10367.421, 442.855, 52975.231 23/11/06,02:33:16,15,10,1, 11.9,1,1, -1.716, 10367.433, 442.855, 52975.201 23/11/06,02:33:16,16,10,1, 11.9,1,1, -1.716, 10367.459, 442.843, 52975.225 23/11/06,02:33:16,17,10,1, 11.9,1,1, -1.716, 10367.466, 442.864, 52975.155 23/11/06,02:33:16,18,10,1, 11.9,1,1, -1.716, 10367.484, 442.840, 52975.162 23/11/06,02:33:16,19,10,1, 11.9,1,1, -1.716, 10367.499, 442.863, 52975.158 23/11/06,02:33:17,00,11,1, 11.9,1,1, -1.715, 10367.494, 442.863, 52975.158 23/11/06,02:33:17,01,11,1, 11.9,1,1, -1.715, 10367.512, 442.847, 52975.089 23/11/06,02:33:17,02,11,1, 11.9,1,1, -1.715, 10367.518, 442.866, 52975.110 23/11/06,02:33:17,03,11,1, 11.9,1,1, -1.715, 10367.551, 442.843, 52975.063 23/11/06,02:33:17,04,11,1, 11.9,1,1, -1.715, 10367.543, 442.858, 52975.067 23/11/06,02:33:17,05,11,1, 11.9,1,1, -1.715, 10367.550, 442.842, 52975.040 23/11/06,02:33:17,06,11,1, 11.9,1,1, -1.715, 10367.544, 442.842, 52975.029 23/11/06,02:33:17,07,11,1, 11.9,1,1, -1.715, 10367.548, 442.853, 52975.018 23/11/06,02:33:17,08,11,1, 11.9,1,1, -1.715, 10367.579, 442.850, 52975.012 23/11/06,02:33:17,09,11,1, 11.9,1,1, -1.715, 10367.584, 442.837, 52974.977 23/11/06,02:33:17,10,11,1, 11.9,1,1, -1.715, 10367.577, 442.847, 52974.998 23/11/06,02:33:17,11,11,1, 11.9,1,1, -1.715, 10367.608, 442.824, 52974.985 23/11/06,02:33:17,12,11,1, 11.9,1,1, -1.715, 10367.636, 442.824, 52974.985 23/11/06,02:33:17,13,11,1, 11.9,1,1, -1.715, 10367.638, 442.823, 52974.945 23/11/06,02:33:17,14,11,1, 11.9,1,1, -1.715, 10367.627, 442.816, 52974.977 23/11/06,02:33:17,15,11,1, 11.9,1,1, -1.715, 10367.629, 442.828, 52974.924 23/11/06,02:33:17,16,11,1, 11.9,1,1, -1.715, 10367.641, 442.817, 52974.880 23/11/06,02:33:17,17,11,1, 11.9,1,1, -1.715, 10367.653, 442.804, 52974.871 23/11/06,02:33:17,18,11,1, 11.9,1,1, -1.715, 10367.663, 442.836, 52974.870 23/11/06,02:33:17,19,11,1, 11.9,1,1, -1.715, 10367.675, 442.798, 52974.874 23/11/06,02:33:18,00,10,1, 11.9,1,1, -1.713, 10367.669, 442.798, 52974.874 23/11/06,02:33:18,01,10,1, 11.9,1,1, -1.713, 10367.697, 442.803, 52974.819 23/11/06,02:33:18,02,10,1, 11.9,1,1, -1.713, 10367.702, 442.778, 52974.830 23/11/06,02:33:18,03,10,1, 11.9,1,1, -1.713, 10367.691, 442.786, 52974.831 23/11/06,02:33:18,04,10,1, 11.9,1,1, -1.713, 10367.728, 442.813, 52974.795 23/11/06,02:33:18,05,10,1, 11.9,1,1, -1.713, 10367.741, 442.800, 52974.786 23/11/06,02:33:18,06,10,1, 11.9,1,1, -1.713, 10367.715, 442.804, 52974.788 23/11/06,02:33:18,07,10,1, 11.9,1,1, -1.713, 10367.734, 442.765, 52974.752 23/11/06,02:33:18,08,10,1, 11.9,1,1, -1.713, 10367.760, 442.778, 52974.785 23/11/06,02:33:18,09,10,1, 11.9,1,1, -1.713, 10367.754, 442.801, 52974.753 23/11/06,02:33:18,10,10,1, 11.9,1,1, -1.713, 10367.775, 442.775, 52974.729 23/11/06,02:33:18,11,10,1, 11.9,1,1, -1.713, 10367.774, 442.754, 52974.701 23/11/06,02:33:18,12,10,1, 11.9,1,1, -1.713, 10367.789, 442.762, 52974.670 23/11/06,02:33:18,13,10,1, 11.9,1,1, -1.713, 10367.787, 442.741, 52974.666 23/11/06,02:33:18,14,10,1, 11.9,1,1, -1.713, 10367.807, 442.763, 52974.682 23/11/06,02:33:18,15,10,1, 11.9,1,1, -1.713, 10367.794, 442.738, 52974.651 23/11/06,02:33:18,16,10,1, 11.9,1,1, -1.713, 10367.824, 442.739, 52974.632 23/11/06,02:33:18,17,10,1, 11.9,1,1, -1.713, 10367.823, 442.760, 52974.633 23/11/06,02:33:18,18,10,1, 11.9,1,1, -1.713, 10367.856, 442.779, 52974.603 23/11/06,02:33:18,19,10,1, 11.9,1,1, -1.713, 10367.852, 442.772, 52974.575 23/11/06,02:33:19,00,10,1, 11.9,1,1, -1.715, 10367.844, 442.772, 52974.575 23/11/06,02:33:19,01,10,1, 11.9,1,1, -1.715, 10367.883, 442.747, 52974.580 23/11/06,02:33:19,02,10,1, 11.9,1,1, -1.715, 10367.881, 442.740, 52974.556 23/11/06,02:33:19,03,10,1, 11.9,1,1, -1.715, 10367.906, 442.732, 52974.531 23/11/06,02:33:19,04,10,1, 11.9,1,1, -1.715, 10367.900, 442.728, 52974.527 23/11/06,02:33:19,05,10,1, 11.9,1,1, -1.715, 10367.956, 442.741, 52974.305 23/11/06,02:33:19,06,10,1, 11.9,1,1, -1.715, 10367.944, 442.708, 52974.395 23/11/06,02:33:19,07,10,1, 11.9,1,1, -1.715, 10367.930, 442.735, 52974.426 23/11/06,02:33:19,08,10,1, 11.9,1,1, -1.715, 10367.939, 442.731, 52974.451 23/11/06,02:33:19,09,10,1, 11.9,1,1, -1.715, 10367.969, 442.716, 52974.456 23/11/06,02:33:19,10,10,1, 11.9,1,1, -1.715, 10367.958, 442.719, 52974.457 23/11/06,02:33:19,11,10,1, 11.9,1,1, -1.715, 10367.965, 442.732, 52974.406 23/11/06,02:33:19,12,10,1, 11.9,1,1, -1.715, 10367.967, 442.715, 52974.417 23/11/06,02:33:19,13,10,1, 11.9,1,1, -1.715, 10367.984, 442.732, 52974.399 23/11/06,02:33:19,14,10,1, 11.9,1,1, -1.715, 10367.979, 442.728, 52974.392 23/11/06,02:33:19,15,10,1, 11.9,1,1, -1.715, 10368.006, 442.707, 52974.386 23/11/06,02:33:19,16,10,1, 11.9,1,1, -1.715, 10367.999, 442.726, 52974.344 23/11/06,02:33:19,17,10,1, 11.9,1,1, -1.715, 10368.014, 442.749, 52974.349 23/11/06,02:33:19,18,10,1, 11.9,1,1, -1.715, 10368.019, 442.727, 52974.341 23/11/06,02:33:19,19,10,1, 11.9,1,1, -1.715, 10368.017, 442.716, 52974.332 23/11/06,02:33:20,00,10,1, 12.0,1,1, -1.713, 10368.011, 442.716, 52974.332 23/11/06,02:33:20,01,10,1, 12.0,1,1, -1.713, 10368.033, 442.726, 52974.317 23/11/06,02:33:20,02,10,1, 12.0,1,1, -1.713, 10368.054, 442.697, 52974.296 23/11/06,02:33:20,03,10,1, 12.0,1,1, -1.713, 10368.060, 442.708, 52974.243 23/11/06,02:33:20,04,10,1, 12.0,1,1, -1.713, 10368.064, 442.712, 52974.257 23/11/06,02:33:20,05,10,1, 12.0,1,1, -1.713, 10368.070, 442.697, 52974.232 23/11/06,02:33:20,06,10,1, 12.0,1,1, -1.713, 10368.091, 442.683, 52974.249 23/11/06,02:33:20,07,10,1, 12.0,1,1, -1.713, 10368.099, 442.681, 52974.212 23/11/06,02:33:20,08,10,1, 12.0,1,1, -1.713, 10368.093, 442.678, 52974.227 23/11/06,02:33:20,09,10,1, 12.0,1,1, -1.713, 10368.076, 442.689, 52974.180 23/11/06,02:33:20,10,10,1, 12.0,1,1, -1.713, 10368.128, 442.670, 52974.149 23/11/06,02:33:20,11,10,1, 12.0,1,1, -1.713, 10368.093, 442.654, 52974.107 23/11/06,02:33:20,12,10,1, 12.0,1,1, -1.713, 10368.111, 442.659, 52974.162 23/11/06,02:33:20,13,10,1, 12.0,1,1, -1.713, 10368.127, 442.664, 52974.115 23/11/06,02:33:20,14,10,1, 12.0,1,1, -1.713, 10368.121, 442.661, 52974.101 23/11/06,02:33:20,15,10,1, 12.0,1,1, -1.713, 10368.138, 442.639, 52974.102 23/11/06,02:33:20,16,10,1, 12.0,1,1, -1.713, 10368.157, 442.648, 52974.104 23/11/06,02:33:20,17,10,1, 12.0,1,1, -1.713, 10368.154, 442.639, 52974.073 23/11/06,02:33:20,18,10,1, 12.0,1,1, -1.713, 10368.177, 442.633, 52974.069 23/11/06,02:33:20,19,10,1, 12.0,1,1, -1.713, 10368.164, 442.654, 52974.046 23/11/06,02:33:21,00,10,1, 11.9,1,1, -1.717, 10368.161, 442.654, 52974.046 23/11/06,02:33:21,01,10,1, 11.9,1,1, -1.717, 10368.171, 442.601, 52974.068 23/11/06,02:33:21,02,10,1, 11.9,1,1, -1.717, 10368.197, 442.630, 52974.018 23/11/06,02:33:21,03,10,1, 11.9,1,1, -1.717, 10368.200, 442.589, 52973.986 23/11/06,02:33:21,04,10,1, 11.9,1,1, -1.717, 10368.185, 442.617, 52973.981 23/11/06,02:33:21,05,10,1, 11.9,1,1, -1.717, 10368.198, 442.590, 52973.980 23/11/06,02:33:21,06,10,1, 11.9,1,1, -1.717, 10368.213, 442.586, 52973.946 23/11/06,02:33:21,07,10,1, 11.9,1,1, -1.717, 10368.200, 442.586, 52974.064 23/11/06,02:33:21,08,10,1, 11.9,1,1, -1.717, 10368.201, 442.571, 52973.886 23/11/06,02:33:21,09,10,1, 11.9,1,1, -1.717, 10368.211, 442.569, 52973.911 23/11/06,02:33:21,10,10,1, 11.9,1,1, -1.717, 10368.235, 442.556, 52973.903 23/11/06,02:33:21,11,10,1, 11.9,1,1, -1.717, 10368.246, 442.535, 52973.903 23/11/06,02:33:21,12,10,1, 11.9,1,1, -1.717, 10368.233, 442.531, 52973.859 23/11/06,02:33:21,13,10,1, 11.9,1,1, -1.717, 10368.228, 442.520, 52973.859 23/11/06,02:33:21,14,10,1, 11.9,1,1, -1.717, 10368.259, 442.526, 52973.875 23/11/06,02:33:21,15,10,1, 11.9,1,1, -1.717, 10368.281, 442.503, 52973.798 23/11/06,02:33:21,16,10,1, 11.9,1,1, -1.717, 10368.287, 442.498, 52973.828 23/11/06,02:33:21,17,10,1, 11.9,1,1, -1.717, 10368.281, 442.522, 52973.855 23/11/06,02:33:21,18,10,1, 11.9,1,1, -1.717, 10368.281, 442.494, 52973.776 23/11/06,02:33:21,19,10,1, 11.9,1,1, -1.717, 10368.284, 442.477, 52973.811 23/11/06,02:33:22,00,10,1, 11.9,1,1, -1.715, 10368.278, 442.477, 52973.811 23/11/06,02:33:22,01,10,1, 11.9,1,1, -1.715, 10368.322, 442.492, 52973.827 23/11/06,02:33:22,02,10,1, 11.9,1,1, -1.715, 10368.319, 442.437, 52973.784 23/11/06,02:33:22,03,10,1, 11.9,1,1, -1.715, 10368.309, 442.445, 52973.767 23/11/06,02:33:22,04,10,1, 11.9,1,1, -1.715, 10368.337, 442.462, 52973.775 23/11/06,02:33:22,05,10,1, 11.9,1,1, -1.715, 10368.341, 442.459, 52973.741 23/11/06,02:33:22,06,10,1, 11.9,1,1, -1.715, 10368.332, 442.452, 52973.706 23/11/06,02:33:22,07,10,1, 11.9,1,1, -1.715, 10368.340, 442.424, 52973.702 23/11/06,02:33:22,08,10,1, 11.9,1,1, -1.715, 10368.322, 442.422, 52973.650 23/11/06,02:33:22,09,10,1, 11.9,1,1, -1.715, 10368.325, 442.416, 52973.668 23/11/06,02:33:22,10,10,1, 11.9,1,1, -1.715, 10368.354, 442.404, 52973.672 23/11/06,02:33:22,11,10,1, 11.9,1,1, -1.715, 10368.333, 442.391, 52973.618 23/11/06,02:33:22,12,10,1, 11.9,1,1, -1.715, 10368.351, 442.398, 52973.610 23/11/06,02:33:22,13,10,1, 11.9,1,1, -1.715, 10368.358, 442.411, 52973.603 23/11/06,02:33:22,14,10,1, 11.9,1,1, -1.715, 10368.372, 442.408, 52973.577 23/11/06,02:33:22,15,10,1, 11.9,1,1, -1.715, 10368.363, 442.376, 52973.598 23/11/06,02:33:22,16,10,1, 11.9,1,1, -1.715, 10368.362, 442.391, 52973.601 23/11/06,02:33:22,17,10,1, 11.9,1,1, -1.715, 10368.385, 442.364, 52973.605 23/11/06,02:33:22,18,10,1, 11.9,1,1, -1.715, 10368.370, 442.388, 52973.557 23/11/06,02:33:22,19,10,1, 11.9,1,1, -1.715, 10368.406, 442.381, 52973.545 23/11/06,02:33:23,00,10,1, 11.9,1,1, -1.713, 10368.403, 442.381, 52973.545 23/11/06,02:33:23,01,10,1, 11.9,1,1, -1.713, 10368.396, 442.358, 52973.516 23/11/06,02:33:23,02,10,1, 11.9,1,1, -1.713, 10368.421, 442.349, 52973.551 23/11/06,02:33:23,03,10,1, 11.9,1,1, -1.713, 10368.419, 442.353, 52973.521 23/11/06,02:33:23,04,10,1, 11.9,1,1, -1.713, 10368.408, 442.329, 52973.505 23/11/06,02:33:23,05,10,1, 11.9,1,1, -1.713, 10368.406, 442.326, 52973.438 23/11/06,02:33:23,06,10,1, 11.9,1,1, -1.713, 10368.446, 442.328, 52973.456 23/11/06,02:33:23,07,10,1, 11.9,1,1, -1.713, 10368.420, 442.323, 52973.443 23/11/06,02:33:23,08,10,1, 11.9,1,1, -1.713, 10368.448, 442.330, 52973.419 23/11/06,02:33:23,09,10,1, 11.9,1,1, -1.713, 10368.458, 442.323, 52973.409 23/11/06,02:33:23,10,10,1, 11.9,1,1, -1.713, 10368.486, 442.302, 52973.381 23/11/06,02:33:23,11,10,1, 11.9,1,1, -1.713, 10368.432, 442.287, 52973.337 23/11/06,02:33:23,12,10,1, 11.9,1,1, -1.713, 10368.455, 442.311, 52973.330 23/11/06,02:33:23,13,10,1, 11.9,1,1, -1.713, 10368.475, 442.303, 52973.370 23/11/06,02:33:23,14,10,1, 11.9,1,1, -1.713, 10368.506, 442.293, 52973.364 23/11/06,02:33:23,15,10,1, 11.9,1,1, -1.713, 10368.514, 442.289, 52973.381 23/11/06,02:33:23,16,10,1, 11.9,1,1, -1.713, 10368.483, 442.284, 52973.310 23/11/06,02:33:23,17,10,1, 11.9,1,1, -1.713, 10368.500, 442.263, 52973.335 23/11/06,02:33:23,18,10,1, 11.9,1,1, -1.713, 10368.491, 442.264, 52973.277 23/11/06,02:33:23,19,10,1, 11.9,1,1, -1.713, 10368.503, 442.239, 52973.272 23/11/06,02:33:24,00,10,1, 11.9,1,1, -1.719, 10368.495, 442.239, 52973.272 23/11/06,02:33:24,01,10,1, 11.9,1,1, -1.719, 10368.523, 442.242, 52973.226 23/11/06,02:33:24,02,10,1, 11.9,1,1, -1.719, 10368.535, 442.258, 52973.264 23/11/06,02:33:24,03,10,1, 11.9,1,1, -1.719, 10368.525, 442.218, 52973.235 23/11/06,02:33:24,04,10,1, 11.9,1,1, -1.719, 10368.524, 442.213, 52973.239 23/11/06,02:33:24,05,10,1, 11.9,1,1, -1.719, 10368.551, 442.214, 52973.216 23/11/06,02:33:24,06,10,1, 11.9,1,1, -1.719, 10368.518, 442.218, 52973.197 23/11/06,02:33:24,07,10,1, 11.9,1,1, -1.719, 10368.535, 442.203, 52973.213 23/11/06,02:33:24,08,10,1, 11.9,1,1, -1.719, 10368.516, 442.210, 52973.162 23/11/06,02:33:24,09,10,1, 11.9,1,1, -1.719, 10368.548, 442.176, 52973.144 23/11/06,02:33:24,10,10,1, 11.9,1,1, -1.719, 10368.535, 442.174, 52973.184 23/11/06,02:33:24,11,10,1, 11.9,1,1, -1.719, 10368.542, 442.164, 52973.121 23/11/06,02:33:24,12,10,1, 11.9,1,1, -1.719, 10368.537, 442.161, 52973.127 23/11/06,02:33:24,13,10,1, 11.9,1,1, -1.719, 10368.552, 442.157, 52973.154 23/11/06,02:33:24,14,10,1, 11.9,1,1, -1.719, 10368.567, 442.173, 52973.123 23/11/06,02:33:24,15,10,1, 11.9,1,1, -1.719, 10368.564, 442.136, 52973.102 23/11/06,02:33:24,16,10,1, 11.9,1,1, -1.719, 10368.564, 442.133, 52973.099 23/11/06,02:33:24,17,10,1, 11.9,1,1, -1.719, 10368.562, 442.138, 52973.071 23/11/06,02:33:24,18,10,1, 11.9,1,1, -1.719, 10368.553, 442.124, 52973.040 23/11/06,02:33:24,19,10,1, 11.9,1,1, -1.719, 10368.543, 442.125, 52973.060 23/11/06,02:33:25,00,09,1, 11.9,1,1, -1.716, 10368.537, 442.125, 52973.060 23/11/06,02:33:25,01,09,1, 11.9,1,1, -1.716, 10368.560, 442.092, 52973.048 23/11/06,02:33:25,02,09,1, 11.9,1,1, -1.716, 10368.564, 442.077, 52973.038 23/11/06,02:33:25,03,09,1, 11.9,1,1, -1.716, 10368.569, 442.075, 52973.002 23/11/06,02:33:25,04,09,1, 11.9,1,1, -1.716, 10368.581, 442.066, 52972.992 23/11/06,02:33:25,05,09,1, 11.9,1,1, -1.716, 10368.575, 442.056, 52973.028 23/11/06,02:33:25,06,09,1, 11.9,1,1, -1.716, 10368.608, 442.043, 52972.992 23/11/06,02:33:25,07,09,1, 11.9,1,1, -1.716, 10368.601, 442.070, 52972.974 23/11/06,02:33:25,08,09,1, 11.9,1,1, -1.716, 10368.599, 442.033, 52973.009 23/11/06,02:33:25,09,09,1, 11.9,1,1, -1.716, 10368.598, 442.030, 52972.979 23/11/06,02:33:25,10,09,1, 11.9,1,1, -1.716, 10368.599, 442.007, 52972.950 23/11/06,02:33:25,11,09,1, 11.9,1,1, -1.716, 10368.615, 442.011, 52972.964 23/11/06,02:33:25,12,09,1, 11.9,1,1, -1.716, 10368.626, 442.022, 52972.956 23/11/06,02:33:25,13,09,1, 11.9,1,1, -1.716, 10368.636, 442.023, 52972.966 23/11/06,02:33:25,14,09,1, 11.9,1,1, -1.716, 10368.622, 442.012, 52972.900 23/11/06,02:33:25,15,09,1, 11.9,1,1, -1.716, 10368.654, 441.995, 52972.913 23/11/06,02:33:25,16,09,1, 11.9,1,1, -1.716, 10368.593, 441.991, 52972.808 23/11/06,02:33:25,17,09,1, 11.9,1,1, -1.716, 10368.649, 441.979, 52972.933 23/11/06,02:33:25,18,09,1, 11.9,1,1, -1.716, 10368.649, 441.976, 52972.899 23/11/06,02:33:25,19,09,1, 11.9,1,1, -1.716, 10368.625, 441.952, 52972.879 23/11/06,02:33:26,00,10,1, 11.9,1,1, -1.714, 10368.620, 441.952, 52972.879 23/11/06,02:33:26,01,10,1, 11.9,1,1, -1.714, 10368.660, 441.957, 52972.870 23/11/06,02:33:26,02,10,1, 11.9,1,1, -1.714, 10368.670, 441.932, 52972.867 23/11/06,02:33:26,03,10,1, 11.9,1,1, -1.714, 10368.660, 441.950, 52972.855 23/11/06,02:33:26,04,10,1, 11.9,1,1, -1.714, 10368.680, 441.936, 52972.959 23/11/06,02:33:26,05,10,1, 11.9,1,1, -1.714, 10368.683, 441.943, 52972.849 23/11/06,02:33:26,06,10,1, 11.9,1,1, -1.714, 10368.661, 441.937, 52972.877 23/11/06,02:33:26,07,10,1, 11.9,1,1, -1.714, 10368.671, 441.928, 52972.801 23/11/06,02:33:26,08,10,1, 11.9,1,1, -1.714, 10368.680, 441.908, 52972.796 23/11/06,02:33:26,09,10,1, 11.9,1,1, -1.714, 10368.687, 441.925, 52972.803 23/11/06,02:33:26,10,10,1, 11.9,1,1, -1.714, 10368.710, 441.916, 52972.807 23/11/06,02:33:26,11,10,1, 11.9,1,1, -1.714, 10368.686, 441.910, 52972.790 23/11/06,02:33:26,12,10,1, 11.9,1,1, -1.714, 10368.696, 441.931, 52972.752 23/11/06,02:33:26,13,10,1, 11.9,1,1, -1.714, 10368.695, 441.897, 52972.730 23/11/06,02:33:26,14,10,1, 11.9,1,1, -1.714, 10368.697, 441.888, 52972.753 23/11/06,02:33:26,15,10,1, 11.9,1,1, -1.714, 10368.701, 441.879, 52972.743 23/11/06,02:33:26,16,10,1, 11.9,1,1, -1.714, 10368.697, 441.894, 52972.732 23/11/06,02:33:26,17,10,1, 11.9,1,1, -1.714, 10368.719, 441.866, 52972.714 23/11/06,02:33:26,18,10,1, 11.9,1,1, -1.714, 10368.716, 441.865, 52972.699 23/11/06,02:33:26,19,10,1, 11.9,1,1, -1.714, 10368.733, 441.824, 52972.686 23/11/06,02:33:27,00,11,1, 11.9,1,1, -1.713, 10368.729, 441.824, 52972.686 23/11/06,02:33:27,01,11,1, 11.9,1,1, -1.713, 10368.719, 441.842, 52972.678 23/11/06,02:33:27,02,11,1, 11.9,1,1, -1.713, 10368.722, 441.833, 52972.641 23/11/06,02:33:27,03,11,1, 11.9,1,1, -1.713, 10368.722, 441.836, 52972.633 23/11/06,02:33:27,04,11,1, 11.9,1,1, -1.713, 10368.706, 441.797, 52972.658 23/11/06,02:33:27,05,11,1, 11.9,1,1, -1.713, 10368.711, 441.785, 52972.647 23/11/06,02:33:27,06,11,1, 11.9,1,1, -1.713, 10368.738, 441.780, 52972.615 23/11/06,02:33:27,07,11,1, 11.9,1,1, -1.713, 10368.716, 441.767, 52972.587 23/11/06,02:33:27,08,11,1, 11.9,1,1, -1.713, 10368.732, 441.750, 52972.579 23/11/06,02:33:27,09,11,1, 11.9,1,1, -1.713, 10368.744, 441.749, 52972.582 23/11/06,02:33:27,10,11,1, 11.9,1,1, -1.713, 10368.727, 441.768, 52972.582 23/11/06,02:33:27,11,11,1, 11.9,1,1, -1.713, 10368.745, 441.763, 52972.548 23/11/06,02:33:27,12,11,1, 11.9,1,1, -1.713, 10368.739, 441.746, 52972.521 23/11/06,02:33:27,13,11,1, 11.9,1,1, -1.713, 10368.748, 441.723, 52972.523 23/11/06,02:33:27,14,11,1, 11.9,1,1, -1.713, 10368.740, 441.729, 52972.496 23/11/06,02:33:27,15,11,1, 11.9,1,1, -1.713, 10368.738, 441.695, 52972.481 23/11/06,02:33:27,16,11,1, 11.9,1,1, -1.713, 10368.747, 441.702, 52972.457 23/11/06,02:33:27,17,11,1, 11.9,1,1, -1.713, 10368.736, 441.679, 52972.473 23/11/06,02:33:27,18,11,1, 11.9,1,1, -1.713, 10368.750, 441.682, 52972.475 23/11/06,02:33:27,19,11,1, 11.9,1,1, -1.713, 10368.753, 441.673, 52972.438 23/11/06,02:33:28,00,08,1, 11.8,1,1, -1.716, 10368.745, 441.673, 52972.438 23/11/06,02:33:28,01,08,1, 11.8,1,1, -1.716, 10368.752, 441.640, 52972.410 23/11/06,02:33:28,02,08,1, 11.8,1,1, -1.716, 10368.749, 441.627, 52972.407 23/11/06,02:33:28,03,08,1, 11.8,1,1, -1.716, 10368.764, 441.636, 52972.389 23/11/06,02:33:28,04,08,1, 11.8,1,1, -1.716, 10368.763, 441.602, 52972.400 23/11/06,02:33:28,05,08,1, 11.8,1,1, -1.716, 10368.768, 441.624, 52972.367 23/11/06,02:33:28,06,08,1, 11.8,1,1, -1.716, 10368.783, 441.606, 52972.343 23/11/06,02:33:28,07,08,1, 11.8,1,1, -1.716, 10368.758, 441.615, 52972.396 23/11/06,02:33:28,08,08,1, 11.8,1,1, -1.716, 10368.769, 441.586, 52972.354 23/11/06,02:33:28,09,08,1, 11.8,1,1, -1.716, 10368.762, 441.586, 52972.376 23/11/06,02:33:28,10,08,1, 11.8,1,1, -1.716, 10368.758, 441.559, 52972.343 23/11/06,02:33:28,11,08,1, 11.8,1,1, -1.716, 10368.741, 441.579, 52972.335 23/11/06,02:33:28,12,08,1, 11.8,1,1, -1.716, 10368.762, 441.542, 52972.361 23/11/06,02:33:28,13,08,1, 11.8,1,1, -1.716, 10368.762, 441.551, 52972.333 23/11/06,02:33:28,14,08,1, 11.8,1,1, -1.716, 10368.762, 441.527, 52972.300 23/11/06,02:33:28,15,08,1, 11.8,1,1, -1.716, 10368.771, 441.517, 52972.316 23/11/06,02:33:28,16,08,1, 11.8,1,1, -1.716, 10368.775, 441.512, 52972.304 23/11/06,02:33:28,17,08,1, 11.8,1,1, -1.716, 10368.779, 441.520, 52972.283 23/11/06,02:33:28,18,08,1, 11.8,1,1, -1.716, 10368.775, 441.496, 52972.282 23/11/06,02:33:28,19,08,1, 11.8,1,1, -1.716, 10368.758, 441.447, 52972.239 23/11/06,02:33:29,00,08,1, 11.9,1,1, -1.715, 10368.754, 441.447, 52972.239 23/11/06,02:33:29,01,08,1, 11.9,1,1, -1.715, 10368.769, 441.453, 52972.231 23/11/06,02:33:29,02,08,1, 11.9,1,1, -1.715, 10368.762, 441.453, 52972.254 23/11/06,02:33:29,03,08,1, 11.9,1,1, -1.715, 10368.761, 441.410, 52972.221 23/11/06,02:33:29,04,08,1, 11.9,1,1, -1.715, 10368.783, 441.420, 52972.230 23/11/06,02:33:29,05,08,1, 11.9,1,1, -1.715, 10368.771, 441.414, 52972.230 23/11/06,02:33:29,06,08,1, 11.9,1,1, -1.715, 10368.774, 441.406, 52972.206 23/11/06,02:33:29,07,08,1, 11.9,1,1, -1.715, 10368.792, 441.387, 52972.193 23/11/06,02:33:29,08,08,1, 11.9,1,1, -1.715, 10368.776, 441.398, 52972.144 23/11/06,02:33:29,09,08,1, 11.9,1,1, -1.715, 10368.782, 441.355, 52972.162 23/11/06,02:33:29,10,08,1, 11.9,1,1, -1.715, 10368.796, 441.349, 52972.164 23/11/06,02:33:29,11,08,1, 11.9,1,1, -1.715, 10368.781, 441.339, 52972.147 23/11/06,02:33:29,12,08,1, 11.9,1,1, -1.715, 10368.781, 441.342, 52972.146 23/11/06,02:33:29,13,08,1, 11.9,1,1, -1.715, 10368.785, 441.334, 52972.117 23/11/06,02:33:29,14,08,1, 11.9,1,1, -1.715, 10368.773, 441.315, 52972.106 23/11/06,02:33:29,15,08,1, 11.9,1,1, -1.715, 10368.775, 441.293, 52972.137 23/11/06,02:33:29,16,08,1, 11.9,1,1, -1.715, 10368.787, 441.273, 52972.107 23/11/06,02:33:29,17,08,1, 11.9,1,1, -1.715, 10368.786, 441.299, 52972.101 23/11/06,02:33:29,18,08,1, 11.9,1,1, -1.715, 10368.764, 441.268, 52972.095 23/11/06,02:33:29,19,08,1, 11.9,1,1, -1.715, 10368.775, 441.265, 52972.073 23/11/06,02:33:30,00,09,1, 11.9,1,1, -1.715, 10368.770, 441.265, 52972.073 23/11/06,02:33:30,01,09,1, 11.9,1,1, -1.715, 10368.806, 441.228, 52972.058 23/11/06,02:33:30,02,09,1, 11.9,1,1, -1.715, 10368.799, 441.227, 52972.042 23/11/06,02:33:30,03,09,1, 11.9,1,1, -1.715, 10368.831, 441.219, 52972.173 23/11/06,02:33:30,04,09,1, 11.9,1,1, -1.715, 10368.789, 441.211, 52972.015 23/11/06,02:33:30,05,09,1, 11.9,1,1, -1.715, 10368.800, 441.206, 52972.015 23/11/06,02:33:30,06,09,1, 11.9,1,1, -1.715, 10368.808, 441.151, 52972.028 23/11/06,02:33:30,07,09,1, 11.9,1,1, -1.715, 10368.789, 441.152, 52971.990 23/11/06,02:33:30,08,09,1, 11.9,1,1, -1.715, 10368.828, 441.148, 52971.988 23/11/06,02:33:30,09,09,1, 11.9,1,1, -1.715, 10368.819, 441.133, 52971.984 23/11/06,02:33:30,10,09,1, 11.9,1,1, -1.715, 10368.798, 441.130, 52971.991 23/11/06,02:33:30,11,09,1, 11.9,1,1, -1.715, 10368.822, 441.109, 52971.987 23/11/06,02:33:30,12,09,1, 11.9,1,1, -1.715, 10368.811, 441.118, 52971.995 23/11/06,02:33:30,13,09,1, 11.9,1,1, -1.715, 10368.823, 441.077, 52971.968 23/11/06,02:33:30,14,09,1, 11.9,1,1, -1.715, 10368.827, 441.041, 52971.961 23/11/06,02:33:30,15,09,1, 11.9,1,1, -1.715, 10368.823, 441.046, 52971.927 23/11/06,02:33:30,16,09,1, 11.9,1,1, -1.715, 10368.801, 441.037, 52971.980 23/11/06,02:33:30,17,09,1, 11.9,1,1, -1.715, 10368.828, 441.002, 52971.956 23/11/06,02:33:30,18,09,1, 11.9,1,1, -1.715, 10368.846, 441.013, 52971.923 23/11/06,02:33:30,19,09,1, 11.9,1,1, -1.715, 10368.826, 441.003, 52971.877 23/11/06,02:33:31,00,10,1, 11.9,1,1, -1.715, 10368.820, 441.003, 52971.877 23/11/06,02:33:31,01,10,1, 11.9,1,1, -1.715, 10368.841, 440.963, 52971.883 23/11/06,02:33:31,02,10,1, 11.9,1,1, -1.715, 10368.824, 440.943, 52971.809 23/11/06,02:33:31,03,10,1, 11.9,1,1, -1.715, 10368.859, 440.942, 52971.823 23/11/06,02:33:31,04,10,1, 11.9,1,1, -1.715, 10368.844, 440.931, 52971.810 23/11/06,02:33:31,05,10,1, 11.9,1,1, -1.715, 10368.835, 440.914, 52971.794 23/11/06,02:33:31,06,10,1, 11.9,1,1, -1.715, 10368.856, 440.880, 52971.822 23/11/06,02:33:31,07,10,1, 11.9,1,1, -1.715, 10368.835, 440.875, 52971.774 23/11/06,02:33:31,08,10,1, 11.9,1,1, -1.715, 10368.859, 440.851, 52971.830 23/11/06,02:33:31,09,10,1, 11.9,1,1, -1.715, 10368.875, 440.843, 52971.803 23/11/06,02:33:31,10,10,1, 11.9,1,1, -1.715, 10368.869, 440.822, 52971.768 23/11/06,02:33:31,11,10,1, 11.9,1,1, -1.715, 10368.884, 440.789, 52971.764 23/11/06,02:33:31,12,10,1, 11.9,1,1, -1.715, 10368.894, 440.778, 52971.791 23/11/06,02:33:31,13,10,1, 11.9,1,1, -1.715, 10368.888, 440.781, 52971.768 23/11/06,02:33:31,14,10,1, 11.9,1,1, -1.715, 10368.896, 440.769, 52971.755 23/11/06,02:33:31,15,10,1, 11.9,1,1, -1.715, 10368.909, 440.767, 52971.772 23/11/06,02:33:31,16,10,1, 11.9,1,1, -1.715, 10368.903, 440.760, 52971.744 23/11/06,02:33:31,17,10,1, 11.9,1,1, -1.715, 10368.905, 440.747, 52971.731 23/11/06,02:33:31,18,10,1, 11.9,1,1, -1.715, 10368.898, 440.706, 52971.690 23/11/06,02:33:31,19,10,1, 11.9,1,1, -1.715, 10368.891, 440.681, 52971.682 23/11/06,02:33:32,00,09,1, 11.9,1,1, -1.717, 10368.887, 440.681, 52971.682 23/11/06,02:33:32,01,09,1, 11.9,1,1, -1.717, 10368.944, 440.676, 52971.649 23/11/06,02:33:32,02,09,1, 11.9,1,1, -1.717, 10368.911, 440.644, 52971.662 23/11/06,02:33:32,03,09,1, 11.9,1,1, -1.717, 10368.945, 440.633, 52971.638 23/11/06,02:33:32,04,09,1, 11.9,1,1, -1.717, 10368.898, 440.624, 52971.674 23/11/06,02:33:32,05,09,1, 11.9,1,1, -1.717, 10368.941, 440.616, 52971.819 23/11/06,02:33:32,06,09,1, 11.9,1,1, -1.717, 10368.965, 440.592, 52971.625 23/11/06,02:33:32,07,09,1, 11.9,1,1, -1.717, 10368.972, 440.553, 52971.614 23/11/06,02:33:32,08,09,1, 11.9,1,1, -1.717, 10368.994, 440.559, 52971.612 23/11/06,02:33:32,09,09,1, 11.9,1,1, -1.717, 10368.965, 440.542, 52971.572 23/11/06,02:33:32,10,09,1, 11.9,1,1, -1.717, 10368.992, 440.516, 52971.596 23/11/06,02:33:32,11,09,1, 11.9,1,1, -1.717, 10368.992, 440.484, 52971.573 23/11/06,02:33:32,12,09,1, 11.9,1,1, -1.717, 10369.007, 440.481, 52971.563 23/11/06,02:33:32,13,09,1, 11.9,1,1, -1.717, 10369.015, 440.456, 52971.594 23/11/06,02:33:32,14,09,1, 11.9,1,1, -1.717, 10369.013, 440.453, 52971.585 23/11/06,02:33:32,15,09,1, 11.9,1,1, -1.717, 10369.010, 440.412, 52971.562 23/11/06,02:33:32,16,09,1, 11.9,1,1, -1.717, 10369.001, 440.426, 52971.559 23/11/06,02:33:32,17,09,1, 11.9,1,1, -1.717, 10369.009, 440.378, 52971.316 23/11/06,02:33:32,18,09,1, 11.9,1,1, -1.717, 10369.018, 440.376, 52971.597 23/11/06,02:33:32,19,09,1, 11.9,1,1, -1.717, 10369.059, 440.360, 52971.560 23/11/06,02:33:33,00,09,1, 11.9,1,1, -1.713, 10369.054, 440.360, 52971.560 23/11/06,02:33:33,01,09,1, 11.9,1,1, -1.713, 10369.075, 440.329, 52971.754 23/11/06,02:33:33,02,09,1, 11.9,1,1, -1.713, 10369.062, 440.322, 52971.404 23/11/06,02:33:33,03,09,1, 11.9,1,1, -1.713, 10369.071, 440.275, 52971.445 23/11/06,02:33:33,04,09,1, 11.9,1,1, -1.713, 10369.059, 440.281, 52971.455 23/11/06,02:33:33,05,09,1, 11.9,1,1, -1.713, 10369.076, 440.271, 52971.407 23/11/06,02:33:33,06,09,1, 11.9,1,1, -1.713, 10369.095, 440.278, 52971.435 23/11/06,02:33:33,07,09,1, 11.9,1,1, -1.713, 10369.093, 440.231, 52971.438 23/11/06,02:33:33,08,09,1, 11.9,1,1, -1.713, 10369.086, 440.226, 52971.454 23/11/06,02:33:33,09,09,1, 11.9,1,1, -1.713, 10369.108, 440.191, 52971.419 23/11/06,02:33:33,10,09,1, 11.9,1,1, -1.713, 10369.087, 440.181, 52971.389 23/11/06,02:33:33,11,09,1, 11.9,1,1, -1.713, 10369.104, 440.167, 52971.388 23/11/06,02:33:33,12,09,1, 11.9,1,1, -1.713, 10369.139, 440.161, 52971.416 23/11/06,02:33:33,13,09,1, 11.9,1,1, -1.713, 10369.116, 440.125, 52971.372 23/11/06,02:33:33,14,09,1, 11.9,1,1, -1.713, 10369.148, 440.125, 52971.386 23/11/06,02:33:33,15,09,1, 11.9,1,1, -1.713, 10369.162, 440.090, 52971.340 23/11/06,02:33:33,16,09,1, 11.9,1,1, -1.713, 10369.142, 440.077, 52971.333 23/11/06,02:33:33,17,09,1, 11.9,1,1, -1.713, 10369.129, 440.070, 52971.305 23/11/06,02:33:33,18,09,1, 11.9,1,1, -1.713, 10369.164, 440.047, 52971.329 23/11/06,02:33:33,19,09,1, 11.9,1,1, -1.713, 10369.142, 440.035, 52971.303 23/11/06,02:33:34,00,09,1, 11.9,1,1, -1.716, 10369.138, 440.035, 52971.303 23/11/06,02:33:34,01,09,1, 11.9,1,1, -1.716, 10369.172, 439.993, 52971.296 23/11/06,02:33:34,02,09,1, 11.9,1,1, -1.716, 10369.183, 439.987, 52971.293 23/11/06,02:33:34,03,09,1, 11.9,1,1, -1.716, 10369.182, 439.963, 52971.226 23/11/06,02:33:34,04,09,1, 11.9,1,1, -1.716, 10369.210, 439.945, 52971.237 23/11/06,02:33:34,05,09,1, 11.9,1,1, -1.716, 10369.203, 439.923, 52971.246 23/11/06,02:33:34,06,09,1, 11.9,1,1, -1.716, 10369.235, 439.913, 52971.248 23/11/06,02:33:34,07,09,1, 11.9,1,1, -1.716, 10369.226, 439.900, 52971.199 23/11/06,02:33:34,08,09,1, 11.9,1,1, -1.716, 10369.201, 439.883, 52971.223 23/11/06,02:33:34,09,09,1, 11.9,1,1, -1.716, 10369.222, 439.869, 52971.207 23/11/06,02:33:34,10,09,1, 11.9,1,1, -1.716, 10369.247, 439.844, 52971.201 23/11/06,02:33:34,11,09,1, 11.9,1,1, -1.716, 10369.238, 439.824, 52971.152 23/11/06,02:33:34,12,09,1, 11.9,1,1, -1.716, 10369.277, 439.807, 52971.165 23/11/06,02:33:34,13,09,1, 11.9,1,1, -1.716, 10369.279, 439.812, 52971.112 23/11/06,02:33:34,14,09,1, 11.9,1,1, -1.716, 10369.261, 439.770, 52971.129 23/11/06,02:33:34,15,09,1, 11.9,1,1, -1.716, 10369.268, 439.756, 52971.128 23/11/06,02:33:34,16,09,1, 11.9,1,1, -1.716, 10369.297, 439.736, 52971.139 23/11/06,02:33:34,17,09,1, 11.9,1,1, -1.716, 10369.301, 439.717, 52971.113 23/11/06,02:33:34,18,09,1, 11.9,1,1, -1.716, 10369.290, 439.704, 52971.101 23/11/06,02:33:34,19,09,1, 11.9,1,1, -1.716, 10369.337, 439.660, 52971.080 23/11/06,02:33:35,00,08,1, 11.9,1,1, -1.716, 10369.329, 439.660, 52971.080 23/11/06,02:33:35,01,08,1, 11.9,1,1, -1.716, 10369.314, 439.675, 52971.095 23/11/06,02:33:35,02,08,1, 11.9,1,1, -1.716, 10369.352, 439.636, 52971.085 23/11/06,02:33:35,03,08,1, 11.9,1,1, -1.716, 10369.347, 439.591, 52971.041 23/11/06,02:33:35,04,08,1, 11.9,1,1, -1.716, 10369.339, 439.619, 52971.099 23/11/06,02:33:35,05,08,1, 11.9,1,1, -1.716, 10369.357, 439.588, 52971.011 23/11/06,02:33:35,06,08,1, 11.9,1,1, -1.716, 10369.389, 439.558, 52971.058 23/11/06,02:33:35,07,08,1, 11.9,1,1, -1.716, 10369.379, 439.556, 52971.016 23/11/06,02:33:35,08,08,1, 11.9,1,1, -1.716, 10369.410, 439.529, 52970.995 23/11/06,02:33:35,09,08,1, 11.9,1,1, -1.716, 10369.401, 439.526, 52970.978 23/11/06,02:33:35,10,08,1, 11.9,1,1, -1.716, 10369.405, 439.501, 52971.013 23/11/06,02:33:35,11,08,1, 11.9,1,1, -1.716, 10369.411, 439.494, 52970.983 23/11/06,02:33:35,12,08,1, 11.9,1,1, -1.716, 10369.412, 439.479, 52970.987 23/11/06,02:33:35,13,08,1, 11.9,1,1, -1.716, 10369.435, 439.433, 52970.947 23/11/06,02:33:35,14,08,1, 11.9,1,1, -1.716, 10369.426, 439.446, 52970.978 23/11/06,02:33:35,15,08,1, 11.9,1,1, -1.716, 10369.419, 439.414, 52970.954 23/11/06,02:33:35,16,08,1, 11.9,1,1, -1.716, 10369.432, 439.409, 52970.940 23/11/06,02:33:35,17,08,1, 11.9,1,1, -1.716, 10369.446, 439.415, 52970.945 23/11/06,02:33:35,18,08,1, 11.9,1,1, -1.716, 10369.451, 439.372, 52970.917 23/11/06,02:33:35,19,08,1, 11.9,1,1, -1.716, 10369.467, 439.382, 52970.906 23/11/06,02:33:36,00,08,1, 11.9,1,1, -1.716, 10369.463, 439.382, 52970.906 23/11/06,02:33:36,01,08,1, 11.9,1,1, -1.716, 10369.477, 439.330, 52970.900 23/11/06,02:33:36,02,08,1, 11.9,1,1, -1.716, 10369.477, 439.320, 52971.095 23/11/06,02:33:36,03,08,1, 11.9,1,1, -1.716, 10369.504, 439.297, 52970.744 23/11/06,02:33:36,04,08,1, 11.9,1,1, -1.716, 10369.467, 439.287, 52970.831 23/11/06,02:33:36,05,08,1, 11.9,1,1, -1.716, 10369.468, 439.269, 52970.827 23/11/06,02:33:36,06,08,1, 11.9,1,1, -1.716, 10369.481, 439.245, 52970.809 23/11/06,02:33:36,07,08,1, 11.9,1,1, -1.716, 10369.495, 439.238, 52970.856 23/11/06,02:33:36,08,08,1, 11.9,1,1, -1.716, 10369.517, 439.230, 52970.716 23/11/06,02:33:36,09,08,1, 11.9,1,1, -1.716, 10369.499, 439.185, 52970.766 23/11/06,02:33:36,10,08,1, 11.9,1,1, -1.716, 10369.501, 439.212, 52970.764 23/11/06,02:33:36,11,08,1, 11.9,1,1, -1.716, 10369.492, 439.170, 52970.758 23/11/06,02:33:36,12,08,1, 11.9,1,1, -1.716, 10369.480, 439.140, 52970.770 23/11/06,02:33:36,13,08,1, 11.9,1,1, -1.716, 10369.487, 439.115, 52970.749 23/11/06,02:33:36,14,08,1, 11.9,1,1, -1.716, 10369.523, 439.098, 52970.764 23/11/06,02:33:36,15,08,1, 11.9,1,1, -1.716, 10369.500, 439.093, 52970.728 23/11/06,02:33:36,16,08,1, 11.9,1,1, -1.716, 10369.530, 439.067, 52970.745 23/11/06,02:33:36,17,08,1, 11.9,1,1, -1.716, 10369.526, 439.047, 52970.725 23/11/06,02:33:36,18,08,1, 11.9,1,1, -1.716, 10369.529, 439.038, 52970.711 23/11/06,02:33:36,19,08,1, 11.9,1,1, -1.716, 10369.520, 439.012, 52970.680 23/11/06,02:33:37,00,08,1, 11.9,1,1, -1.716, 10369.513, 439.012, 52970.680 23/11/06,02:33:37,01,08,1, 11.9,1,1, -1.716, 10369.527, 438.996, 52970.677 23/11/06,02:33:37,02,08,1, 11.9,1,1, -1.716, 10369.519, 438.978, 52970.682 23/11/06,02:33:37,03,08,1, 11.9,1,1, -1.716, 10369.541, 438.956, 52970.671 23/11/06,02:33:37,04,08,1, 11.9,1,1, -1.716, 10369.511, 438.929, 52970.660 23/11/06,02:33:37,05,08,1, 11.9,1,1, -1.716, 10369.548, 438.910, 52970.649 23/11/06,02:33:37,06,08,1, 11.9,1,1, -1.716, 10369.551, 438.911, 52970.624 23/11/06,02:33:37,07,08,1, 11.9,1,1, -1.716, 10369.562, 438.913, 52970.641 23/11/06,02:33:37,08,08,1, 11.9,1,1, -1.716, 10369.552, 438.861, 52970.595 23/11/06,02:33:37,09,08,1, 11.9,1,1, -1.716, 10369.565, 438.853, 52970.606 23/11/06,02:33:37,10,08,1, 11.9,1,1, -1.716, 10369.549, 438.840, 52970.586 23/11/06,02:33:37,11,08,1, 11.9,1,1, -1.716, 10369.548, 438.793, 52970.590 23/11/06,02:33:37,12,08,1, 11.9,1,1, -1.716, 10369.558, 438.792, 52970.606 23/11/06,02:33:37,13,08,1, 11.9,1,1, -1.716, 10369.549, 438.781, 52970.566 23/11/06,02:33:37,14,08,1, 11.9,1,1, -1.716, 10369.570, 438.746, 52970.555 23/11/06,02:33:37,15,08,1, 11.9,1,1, -1.716, 10369.550, 438.735, 52970.574 23/11/06,02:33:37,16,08,1, 11.9,1,1, -1.716, 10369.579, 438.724, 52970.553 23/11/06,02:33:37,17,08,1, 11.9,1,1, -1.716, 10369.582, 438.705, 52970.518 23/11/06,02:33:37,18,08,1, 11.9,1,1, -1.716, 10369.592, 438.690, 52970.536 23/11/06,02:33:37,19,08,1, 11.9,1,1, -1.716, 10369.565, 438.652, 52970.490 23/11/06,02:33:38,00,09,1, 11.8,1,1, -1.717, 10369.563, 438.652, 52970.490 23/11/06,02:33:38,01,09,1, 11.8,1,1, -1.717, 10369.597, 438.618, 52970.469 23/11/06,02:33:38,02,09,1, 11.8,1,1, -1.717, 10369.611, 438.622, 52970.500 23/11/06,02:33:38,03,09,1, 11.8,1,1, -1.717, 10369.603, 438.623, 52970.444 23/11/06,02:33:38,04,09,1, 11.8,1,1, -1.717, 10369.606, 438.585, 52970.485 23/11/06,02:33:38,05,09,1, 11.8,1,1, -1.717, 10369.605, 438.584, 52970.432 23/11/06,02:33:38,06,09,1, 11.8,1,1, -1.717, 10369.628, 438.550, 52970.430 23/11/06,02:33:38,07,09,1, 11.8,1,1, -1.717, 10369.626, 438.528, 52970.390 23/11/06,02:33:38,08,09,1, 11.8,1,1, -1.717, 10369.636, 438.516, 52970.409 23/11/06,02:33:38,09,09,1, 11.8,1,1, -1.717, 10369.654, 438.501, 52970.407 23/11/06,02:33:38,10,09,1, 11.8,1,1, -1.717, 10369.631, 438.494, 52970.380 23/11/06,02:33:38,11,09,1, 11.8,1,1, -1.717, 10369.642, 438.436, 52970.346 23/11/06,02:33:38,12,09,1, 11.8,1,1, -1.717, 10369.643, 438.460, 52970.345 23/11/06,02:33:38,13,09,1, 11.8,1,1, -1.717, 10369.669, 438.434, 52970.325 23/11/06,02:33:38,14,09,1, 11.8,1,1, -1.717, 10369.636, 438.393, 52970.264 23/11/06,02:33:38,15,09,1, 11.8,1,1, -1.717, 10369.601, 438.408, 52970.450 23/11/06,02:33:38,16,09,1, 11.8,1,1, -1.717, 10369.664, 438.369, 52970.336 23/11/06,02:33:38,17,09,1, 11.8,1,1, -1.717, 10369.680, 438.325, 52970.279 23/11/06,02:33:38,18,09,1, 11.8,1,1, -1.717, 10369.674, 438.335, 52970.285 23/11/06,02:33:38,19,09,1, 11.8,1,1, -1.717, 10369.670, 438.289, 52970.268 23/11/06,02:33:39,00,08,1, 11.9,1,1, -1.713, 10369.663, 438.289, 52970.268 23/11/06,02:33:39,01,08,1, 11.9,1,1, -1.713, 10369.670, 438.254, 52970.266 23/11/06,02:33:39,02,08,1, 11.9,1,1, -1.713, 10369.693, 438.232, 52970.231 23/11/06,02:33:39,03,08,1, 11.9,1,1, -1.713, 10369.686, 438.222, 52970.259 23/11/06,02:33:39,04,08,1, 11.9,1,1, -1.713, 10369.696, 438.191, 52970.247 23/11/06,02:33:39,05,08,1, 11.9,1,1, -1.713, 10369.696, 438.190, 52970.205 23/11/06,02:33:39,06,08,1, 11.9,1,1, -1.713, 10369.716, 438.139, 52970.175 23/11/06,02:33:39,07,08,1, 11.9,1,1, -1.713, 10369.695, 438.145, 52970.167 23/11/06,02:33:39,08,08,1, 11.9,1,1, -1.713, 10369.735, 438.113, 52970.170 23/11/06,02:33:39,09,08,1, 11.9,1,1, -1.713, 10369.701, 438.098, 52970.160 23/11/06,02:33:39,10,08,1, 11.9,1,1, -1.713, 10369.741, 438.086, 52970.185 23/11/06,02:33:39,11,08,1, 11.9,1,1, -1.713, 10369.736, 438.086, 52970.122 23/11/06,02:33:39,12,08,1, 11.9,1,1, -1.713, 10369.739, 438.068, 52970.185 23/11/06,02:33:39,13,08,1, 11.9,1,1, -1.713, 10369.809, 438.015, 52970.128 23/11/06,02:33:39,14,08,1, 11.9,1,1, -1.713, 10369.780, 438.009, 52970.117 23/11/06,02:33:39,15,08,1, 11.9,1,1, -1.713, 10369.771, 437.968, 52970.079 23/11/06,02:33:39,16,08,1, 11.9,1,1, -1.713, 10369.766, 437.946, 52970.054 23/11/06,02:33:39,17,08,1, 11.9,1,1, -1.713, 10369.782, 437.917, 52970.050 23/11/06,02:33:39,18,08,1, 11.9,1,1, -1.713, 10369.807, 437.935, 52970.097 23/11/06,02:33:39,19,08,1, 11.9,1,1, -1.713, 10369.809, 437.897, 52970.049 23/11/06,02:33:40,00,08,1, 11.9,1,1, -1.716, 10369.805, 437.897, 52970.049 23/11/06,02:33:40,01,08,1, 11.9,1,1, -1.716, 10369.791, 437.829, 52970.007 23/11/06,02:33:40,02,08,1, 11.9,1,1, -1.716, 10369.780, 437.844, 52970.017 23/11/06,02:33:40,03,08,1, 11.9,1,1, -1.716, 10369.803, 437.831, 52970.003 23/11/06,02:33:40,04,08,1, 11.9,1,1, -1.716, 10369.815, 437.795, 52970.024 23/11/06,02:33:40,05,08,1, 11.9,1,1, -1.716, 10369.818, 437.781, 52969.964 23/11/06,02:33:40,06,08,1, 11.9,1,1, -1.716, 10369.833, 437.744, 52970.016 23/11/06,02:33:40,07,08,1, 11.9,1,1, -1.716, 10369.821, 437.722, 52969.981 23/11/06,02:33:40,08,08,1, 11.9,1,1, -1.716, 10369.823, 437.701, 52969.967 23/11/06,02:33:40,09,08,1, 11.9,1,1, -1.716, 10369.857, 437.685, 52969.903 23/11/06,02:33:40,10,08,1, 11.9,1,1, -1.716, 10369.840, 437.669, 52969.934 23/11/06,02:33:40,11,08,1, 11.9,1,1, -1.716, 10369.838, 437.657, 52969.894 23/11/06,02:33:40,12,08,1, 11.9,1,1, -1.716, 10369.864, 437.640, 52969.873 23/11/06,02:33:40,13,08,1, 11.9,1,1, -1.716, 10369.826, 437.625, 52969.858 23/11/06,02:33:40,14,08,1, 11.9,1,1, -1.716, 10369.858, 437.593, 52969.851 23/11/06,02:33:40,15,08,1, 11.9,1,1, -1.716, 10369.887, 437.560, 52969.881 23/11/06,02:33:40,16,08,1, 11.9,1,1, -1.716, 10369.879, 437.562, 52969.859 23/11/06,02:33:40,17,08,1, 11.9,1,1, -1.716, 10369.907, 437.526, 52969.841 23/11/06,02:33:40,18,08,1, 11.9,1,1, -1.716, 10369.903, 437.521, 52969.766 23/11/06,02:33:40,19,08,1, 11.9,1,1, -1.716, 10369.899, 437.489, 52969.793 23/11/06,02:33:41,00,09,1, 11.9,1,1, -1.716, 10369.897, 437.489, 52969.793 23/11/06,02:33:41,01,09,1, 11.9,1,1, -1.716, 10369.911, 437.445, 52969.777 23/11/06,02:33:41,02,09,1, 11.9,1,1, -1.716, 10369.927, 437.433, 52969.773 23/11/06,02:33:41,03,09,1, 11.9,1,1, -1.716, 10369.912, 437.399, 52969.756 23/11/06,02:33:41,04,09,1, 11.9,1,1, -1.716, 10369.950, 437.390, 52969.745 23/11/06,02:33:41,05,09,1, 11.9,1,1, -1.716, 10369.936, 437.368, 52969.737 23/11/06,02:33:41,06,09,1, 11.9,1,1, -1.716, 10369.940, 437.355, 52969.717 23/11/06,02:33:41,07,09,1, 11.9,1,1, -1.716, 10369.951, 437.341, 52969.696 23/11/06,02:33:41,08,09,1, 11.9,1,1, -1.716, 10369.930, 437.335, 52969.716 23/11/06,02:33:41,09,09,1, 11.9,1,1, -1.716, 10369.969, 437.317, 52969.679 23/11/06,02:33:41,10,09,1, 11.9,1,1, -1.716, 10369.960, 437.264, 52969.668 23/11/06,02:33:41,11,09,1, 11.9,1,1, -1.716, 10369.982, 437.269, 52969.675 23/11/06,02:33:41,12,09,1, 11.9,1,1, -1.716, 10369.985, 437.228, 52969.643 23/11/06,02:33:41,13,09,1, 11.9,1,1, -1.716, 10369.994, 437.205, 52969.649 23/11/06,02:33:41,14,09,1, 11.9,1,1, -1.716, 10370.001, 437.176, 52969.625 23/11/06,02:33:41,15,09,1, 11.9,1,1, -1.716, 10370.007, 437.160, 52969.618 23/11/06,02:33:41,16,09,1, 11.9,1,1, -1.716, 10370.014, 437.166, 52969.619 23/11/06,02:33:41,17,09,1, 11.9,1,1, -1.716, 10370.004, 437.129, 52969.583 23/11/06,02:33:41,18,09,1, 11.9,1,1, -1.716, 10370.017, 437.112, 52969.591 23/11/06,02:33:41,19,09,1, 11.9,1,1, -1.716, 10370.008, 437.083, 52969.578 23/11/06,02:33:42,00,09,1, 12.0,1,1, -1.714, 10370.005, 437.083, 52969.578 23/11/06,02:33:42,01,09,1, 12.0,1,1, -1.714, 10370.055, 437.060, 52969.565 23/11/06,02:33:42,02,09,1, 12.0,1,1, -1.714, 10370.041, 437.047, 52969.557 23/11/06,02:33:42,03,09,1, 12.0,1,1, -1.714, 10370.059, 437.023, 52969.555 23/11/06,02:33:42,04,09,1, 12.0,1,1, -1.714, 10370.068, 436.981, 52969.512 23/11/06,02:33:42,05,09,1, 12.0,1,1, -1.714, 10370.064, 436.975, 52969.489 23/11/06,02:33:42,06,09,1, 12.0,1,1, -1.714, 10370.064, 436.946, 52969.500 23/11/06,02:33:42,07,09,1, 12.0,1,1, -1.714, 10370.100, 436.925, 52969.471 23/11/06,02:33:42,08,09,1, 12.0,1,1, -1.714, 10370.095, 436.894, 52969.445 23/11/06,02:33:42,09,09,1, 12.0,1,1, -1.714, 10370.109, 436.912, 52969.480 23/11/06,02:33:42,10,09,1, 12.0,1,1, -1.714, 10370.123, 436.875, 52969.468 23/11/06,02:33:42,11,09,1, 12.0,1,1, -1.714, 10370.118, 436.843, 52969.496 23/11/06,02:33:42,12,09,1, 12.0,1,1, -1.714, 10370.162, 436.834, 52969.449 23/11/06,02:33:42,13,09,1, 12.0,1,1, -1.714, 10370.142, 436.813, 52969.448 23/11/06,02:33:42,14,09,1, 12.0,1,1, -1.714, 10370.156, 436.786, 52969.415 23/11/06,02:33:42,15,09,1, 12.0,1,1, -1.714, 10370.159, 436.789, 52969.389 23/11/06,02:33:42,16,09,1, 12.0,1,1, -1.714, 10370.178, 436.738, 52969.403 23/11/06,02:33:42,17,09,1, 12.0,1,1, -1.714, 10370.199, 436.723, 52969.409 23/11/06,02:33:42,18,09,1, 12.0,1,1, -1.714, 10370.211, 436.701, 52969.388 23/11/06,02:33:42,19,09,1, 12.0,1,1, -1.714, 10370.188, 436.708, 52969.375 23/11/06,02:33:43,00,08,1, 11.8,1,1, -1.715, 10370.181, 436.708, 52969.375 23/11/06,02:33:43,01,08,1, 11.8,1,1, -1.715, 10370.192, 436.655, 52969.284 23/11/06,02:33:43,02,08,1, 11.8,1,1, -1.715, 10370.227, 436.640, 52969.301 23/11/06,02:33:43,03,08,1, 11.8,1,1, -1.715, 10370.240, 436.642, 52969.274 23/11/06,02:33:43,04,08,1, 11.8,1,1, -1.715, 10370.247, 436.620, 52969.291 23/11/06,02:33:43,05,08,1, 11.8,1,1, -1.715, 10370.264, 436.584, 52969.301 23/11/06,02:33:43,06,08,1, 11.8,1,1, -1.715, 10370.268, 436.569, 52969.269 23/11/06,02:33:43,07,08,1, 11.8,1,1, -1.715, 10370.277, 436.552, 52969.319 23/11/06,02:33:43,08,08,1, 11.8,1,1, -1.715, 10370.284, 436.547, 52969.251 23/11/06,02:33:43,09,08,1, 11.8,1,1, -1.715, 10370.287, 436.529, 52969.199 23/11/06,02:33:43,10,08,1, 11.8,1,1, -1.715, 10370.314, 436.494, 52969.178 23/11/06,02:33:43,11,08,1, 11.8,1,1, -1.715, 10370.334, 436.485, 52969.182 23/11/06,02:33:43,12,08,1, 11.8,1,1, -1.715, 10370.312, 436.464, 52969.192 23/11/06,02:33:43,13,08,1, 11.8,1,1, -1.715, 10370.327, 436.441, 52969.163 23/11/06,02:33:43,14,08,1, 11.8,1,1, -1.715, 10370.340, 436.429, 52969.216 23/11/06,02:33:43,15,08,1, 11.8,1,1, -1.715, 10370.352, 436.408, 52969.161 23/11/06,02:33:43,16,08,1, 11.8,1,1, -1.715, 10370.353, 436.383, 52969.201 23/11/06,02:33:43,17,08,1, 11.8,1,1, -1.715, 10370.385, 436.394, 52969.152 23/11/06,02:33:43,18,08,1, 11.8,1,1, -1.715, 10370.359, 436.347, 52969.124 23/11/06,02:33:43,19,08,1, 11.8,1,1, -1.715, 10370.371, 436.350, 52969.103 23/11/06,02:33:44,00,09,1, 11.9,1,1, -1.716, 10370.364, 436.350, 52969.103 23/11/06,02:33:44,01,09,1, 11.9,1,1, -1.716, 10370.403, 436.305, 52969.099 23/11/06,02:33:44,02,09,1, 11.9,1,1, -1.716, 10370.437, 436.296, 52969.101 23/11/06,02:33:44,03,09,1, 11.9,1,1, -1.716, 10370.423, 436.271, 52969.063 23/11/06,02:33:44,04,09,1, 11.9,1,1, -1.716, 10370.435, 436.246, 52969.055 23/11/06,02:33:44,05,09,1, 11.9,1,1, -1.716, 10370.437, 436.220, 52969.033 23/11/06,02:33:44,06,09,1, 11.9,1,1, -1.716, 10370.448, 436.213, 52969.005 23/11/06,02:33:44,07,09,1, 11.9,1,1, -1.716, 10370.436, 436.209, 52968.979 23/11/06,02:33:44,08,09,1, 11.9,1,1, -1.716, 10370.435, 436.201, 52968.998 23/11/06,02:33:44,09,09,1, 11.9,1,1, -1.716, 10370.455, 436.164, 52968.985 23/11/06,02:33:44,10,09,1, 11.9,1,1, -1.716, 10370.439, 436.157, 52968.995 23/11/06,02:33:44,11,09,1, 11.9,1,1, -1.716, 10370.449, 436.135, 52969.002 23/11/06,02:33:44,12,09,1, 11.9,1,1, -1.716, 10370.490, 436.093, 52968.946 23/11/06,02:33:44,13,09,1, 11.9,1,1, -1.716, 10370.482, 436.109, 52968.966 23/11/06,02:33:44,14,09,1, 11.9,1,1, -1.716, 10370.511, 436.093, 52968.934 23/11/06,02:33:44,15,09,1, 11.9,1,1, -1.716, 10370.489, 436.074, 52968.899 23/11/06,02:33:44,16,09,1, 11.9,1,1, -1.716, 10370.487, 436.063, 52968.924 23/11/06,02:33:44,17,09,1, 11.9,1,1, -1.716, 10370.506, 436.061, 52968.929 23/11/06,02:33:44,18,09,1, 11.9,1,1, -1.716, 10370.518, 436.029, 52968.887 23/11/06,02:33:44,19,09,1, 11.9,1,1, -1.716, 10370.494, 435.995, 52968.897 23/11/06,02:33:45,00,10,1, 11.9,1,1, -1.714, 10370.489, 435.995, 52968.897 23/11/06,02:33:45,01,10,1, 11.9,1,1, -1.714, 10370.498, 435.985, 52968.849 23/11/06,02:33:45,02,10,1, 11.9,1,1, -1.714, 10370.513, 435.968, 52968.853 23/11/06,02:33:45,03,10,1, 11.9,1,1, -1.714, 10370.531, 435.938, 52968.857 23/11/06,02:33:45,04,10,1, 11.9,1,1, -1.714, 10370.533, 435.938, 52968.842 23/11/06,02:33:45,05,10,1, 11.9,1,1, -1.714, 10370.540, 435.928, 52968.836 23/11/06,02:33:45,06,10,1, 11.9,1,1, -1.714, 10370.536, 435.918, 52968.754 23/11/06,02:33:45,07,10,1, 11.9,1,1, -1.714, 10370.532, 435.896, 52968.774 23/11/06,02:33:45,08,10,1, 11.9,1,1, -1.714, 10370.535, 435.867, 52968.790 23/11/06,02:33:45,09,10,1, 11.9,1,1, -1.714, 10370.556, 435.875, 52968.781 23/11/06,02:33:45,10,10,1, 11.9,1,1, -1.714, 10370.546, 435.868, 52968.758 23/11/06,02:33:45,11,10,1, 11.9,1,1, -1.714, 10370.555, 435.840, 52968.740 23/11/06,02:33:45,12,10,1, 11.9,1,1, -1.714, 10370.548, 435.829, 52968.753 23/11/06,02:33:45,13,10,1, 11.9,1,1, -1.714, 10370.568, 435.801, 52968.748 23/11/06,02:33:45,14,10,1, 11.9,1,1, -1.714, 10370.549, 435.802, 52968.726 23/11/06,02:33:45,15,10,1, 11.9,1,1, -1.714, 10370.550, 435.757, 52968.702 23/11/06,02:33:45,16,10,1, 11.9,1,1, -1.714, 10370.579, 435.740, 52968.731 23/11/06,02:33:45,17,10,1, 11.9,1,1, -1.714, 10370.561, 435.733, 52968.671 23/11/06,02:33:45,18,10,1, 11.9,1,1, -1.714, 10370.560, 435.693, 52968.680 23/11/06,02:33:45,19,10,1, 11.9,1,1, -1.714, 10370.580, 435.709, 52968.666 23/11/06,02:33:46,00,10,1, 11.9,1,1, -1.716, 10370.573, 435.709, 52968.666 23/11/06,02:33:46,01,10,1, 11.9,1,1, -1.716, 10370.597, 435.689, 52968.623 23/11/06,02:33:46,02,10,1, 11.9,1,1, -1.716, 10370.572, 435.654, 52968.644 23/11/06,02:33:46,03,10,1, 11.9,1,1, -1.716, 10370.578, 435.658, 52968.597 23/11/06,02:33:46,04,10,1, 11.9,1,1, -1.716, 10370.576, 435.613, 52968.613 23/11/06,02:33:46,05,10,1, 11.9,1,1, -1.716, 10370.571, 435.614, 52968.620 23/11/06,02:33:46,06,10,1, 11.9,1,1, -1.716, 10370.563, 435.593, 52968.590 23/11/06,02:33:46,07,10,1, 11.9,1,1, -1.716, 10370.587, 435.574, 52968.595 23/11/06,02:33:46,08,10,1, 11.9,1,1, -1.716, 10370.571, 435.554, 52968.581 23/11/06,02:33:46,09,10,1, 11.9,1,1, -1.716, 10370.588, 435.537, 52968.587 23/11/06,02:33:46,10,10,1, 11.9,1,1, -1.716, 10370.586, 435.537, 52968.543 23/11/06,02:33:46,11,10,1, 11.9,1,1, -1.716, 10370.591, 435.525, 52968.560 23/11/06,02:33:46,12,10,1, 11.9,1,1, -1.716, 10370.590, 435.504, 52968.541 23/11/06,02:33:46,13,10,1, 11.9,1,1, -1.716, 10370.579, 435.490, 52968.495 23/11/06,02:33:46,14,10,1, 11.9,1,1, -1.716, 10370.596, 435.469, 52968.484 23/11/06,02:33:46,15,10,1, 11.9,1,1, -1.716, 10370.591, 435.455, 52968.506 23/11/06,02:33:46,16,10,1, 11.9,1,1, -1.716, 10370.576, 435.458, 52968.522 23/11/06,02:33:46,17,10,1, 11.9,1,1, -1.716, 10370.591, 435.424, 52968.472 23/11/06,02:33:46,18,10,1, 11.9,1,1, -1.716, 10370.602, 435.406, 52968.455 23/11/06,02:33:46,19,10,1, 11.9,1,1, -1.716, 10370.604, 435.421, 52968.452 23/11/06,02:33:47,00,10,1, 11.9,1,1, -1.717, 10370.598, 435.421, 52968.452 23/11/06,02:33:47,01,10,1, 11.9,1,1, -1.717, 10370.605, 435.392, 52968.437 23/11/06,02:33:47,02,10,1, 11.9,1,1, -1.717, 10370.600, 435.365, 52968.409 23/11/06,02:33:47,03,10,1, 11.9,1,1, -1.717, 10370.613, 435.321, 52968.461 23/11/06,02:33:47,04,10,1, 11.9,1,1, -1.717, 10370.622, 435.319, 52968.412 23/11/06,02:33:47,05,10,1, 11.9,1,1, -1.717, 10370.602, 435.286, 52968.399 23/11/06,02:33:47,06,10,1, 11.9,1,1, -1.717, 10370.600, 435.277, 52968.389 23/11/06,02:33:47,07,10,1, 11.9,1,1, -1.717, 10370.595, 435.278, 52968.364 23/11/06,02:33:47,08,10,1, 11.9,1,1, -1.717, 10370.604, 435.265, 52968.341 23/11/06,02:33:47,09,10,1, 11.9,1,1, -1.717, 10370.613, 435.281, 52968.338 23/11/06,02:33:47,10,10,1, 11.9,1,1, -1.717, 10370.619, 435.223, 52968.338 23/11/06,02:33:47,11,10,1, 11.9,1,1, -1.717, 10370.627, 435.207, 52968.353 23/11/06,02:33:47,12,10,1, 11.9,1,1, -1.717, 10370.657, 435.205, 52968.323 23/11/06,02:33:47,13,10,1, 11.9,1,1, -1.717, 10370.633, 435.205, 52968.258 23/11/06,02:33:47,14,10,1, 11.9,1,1, -1.717, 10370.627, 435.185, 52968.287 23/11/06,02:33:47,15,10,1, 11.9,1,1, -1.717, 10370.612, 435.173, 52968.255 23/11/06,02:33:47,16,10,1, 11.9,1,1, -1.717, 10370.636, 435.144, 52968.266 23/11/06,02:33:47,17,10,1, 11.9,1,1, -1.717, 10370.646, 435.130, 52968.267 23/11/06,02:33:47,18,10,1, 11.9,1,1, -1.717, 10370.654, 435.125, 52968.255 23/11/06,02:33:47,19,10,1, 11.9,1,1, -1.717, 10370.637, 435.115, 52968.194 23/11/06,02:33:48,00,10,1, 11.9,1,1, -1.719, 10370.631, 435.115, 52968.194 23/11/06,02:33:48,01,10,1, 11.9,1,1, -1.719, 10370.662, 435.088, 52968.202 23/11/06,02:33:48,02,10,1, 11.9,1,1, -1.719, 10370.650, 435.064, 52968.207 23/11/06,02:33:48,03,10,1, 11.9,1,1, -1.719, 10370.660, 435.064, 52968.168 23/11/06,02:33:48,04,10,1, 11.9,1,1, -1.719, 10370.661, 435.022, 52968.173 23/11/06,02:33:48,05,10,1, 11.9,1,1, -1.719, 10370.639, 435.070, 52968.506 23/11/06,02:33:48,06,10,1, 11.9,1,1, -1.719, 10370.694, 435.034, 52968.144 23/11/06,02:33:48,07,10,1, 11.9,1,1, -1.719, 10370.690, 435.011, 52968.142 23/11/06,02:33:48,08,10,1, 11.9,1,1, -1.719, 10370.675, 434.999, 52968.122 23/11/06,02:33:48,09,10,1, 11.9,1,1, -1.719, 10370.685, 434.980, 52968.084 23/11/06,02:33:48,10,10,1, 11.9,1,1, -1.719, 10370.686, 434.955, 52968.107 23/11/06,02:33:48,11,10,1, 11.9,1,1, -1.719, 10370.705, 434.941, 52968.026 23/11/06,02:33:48,12,10,1, 11.9,1,1, -1.719, 10370.674, 434.932, 52968.195 23/11/06,02:33:48,13,10,1, 11.9,1,1, -1.719, 10370.669, 434.925, 52968.153 23/11/06,02:33:48,14,10,1, 11.9,1,1, -1.719, 10370.708, 434.891, 52968.135 23/11/06,02:33:48,15,10,1, 11.9,1,1, -1.719, 10370.703, 434.868, 52968.059 23/11/06,02:33:48,16,10,1, 11.9,1,1, -1.719, 10370.686, 434.888, 52968.062 23/11/06,02:33:48,17,10,1, 11.9,1,1, -1.719, 10370.717, 434.869, 52968.050 23/11/06,02:33:48,18,10,1, 11.9,1,1, -1.719, 10370.733, 434.852, 52968.007 23/11/06,02:33:48,19,10,1, 11.9,1,1, -1.719, 10370.720, 434.849, 52968.023 23/11/06,02:33:49,00,10,1, 11.8,1,1, -1.718, 10370.715, 434.849, 52968.023 23/11/06,02:33:49,01,10,1, 11.8,1,1, -1.718, 10370.736, 434.820, 52968.032 23/11/06,02:33:49,02,10,1, 11.8,1,1, -1.718, 10370.743, 434.784, 52968.043 23/11/06,02:33:49,03,10,1, 11.8,1,1, -1.718, 10370.724, 434.790, 52968.003 23/11/06,02:33:49,04,10,1, 11.8,1,1, -1.718, 10370.732, 434.771, 52967.976 23/11/06,02:33:49,05,10,1, 11.8,1,1, -1.718, 10370.759, 434.765, 52967.964 23/11/06,02:33:49,06,10,1, 11.8,1,1, -1.718, 10370.744, 434.745, 52967.937 23/11/06,02:33:49,07,10,1, 11.8,1,1, -1.718, 10370.744, 434.728, 52967.910 23/11/06,02:33:49,08,10,1, 11.8,1,1, -1.718, 10370.767, 434.709, 52967.909 23/11/06,02:33:49,09,10,1, 11.8,1,1, -1.718, 10370.760, 434.702, 52967.900 23/11/06,02:33:49,10,10,1, 11.8,1,1, -1.718, 10370.764, 434.691, 52967.923 23/11/06,02:33:49,11,10,1, 11.8,1,1, -1.718, 10370.781, 434.664, 52967.873 23/11/06,02:33:49,12,10,1, 11.8,1,1, -1.718, 10370.819, 434.659, 52967.879 23/11/06,02:33:49,13,10,1, 11.8,1,1, -1.718, 10370.831, 434.634, 52967.865 23/11/06,02:33:49,14,10,1, 11.8,1,1, -1.718, 10370.824, 434.594, 52967.820 23/11/06,02:33:49,15,10,1, 11.8,1,1, -1.718, 10370.812, 434.602, 52967.852 23/11/06,02:33:49,16,10,1, 11.8,1,1, -1.718, 10370.838, 434.600, 52967.826 23/11/06,02:33:49,17,10,1, 11.8,1,1, -1.718, 10370.848, 434.571, 52967.807 23/11/06,02:33:49,18,10,1, 11.8,1,1, -1.718, 10370.838, 434.564, 52967.800 23/11/06,02:33:49,19,10,1, 11.8,1,1, -1.718, 10370.835, 434.553, 52967.835 23/11/06,02:33:50,00,09,1, 11.9,1,1, -1.715, 10370.831, 434.553, 52967.835 23/11/06,02:33:50,01,09,1, 11.9,1,1, -1.715, 10370.889, 434.530, 52967.775 23/11/06,02:33:50,02,09,1, 11.9,1,1, -1.715, 10370.874, 434.513, 52967.762 23/11/06,02:33:50,03,09,1, 11.9,1,1, -1.715, 10370.896, 434.491, 52967.775 23/11/06,02:33:50,04,09,1, 11.9,1,1, -1.715, 10370.911, 434.495, 52967.748 23/11/06,02:33:50,05,09,1, 11.9,1,1, -1.715, 10370.898, 434.468, 52967.704 23/11/06,02:33:50,06,09,1, 11.9,1,1, -1.715, 10370.924, 434.429, 52967.708 23/11/06,02:33:50,07,09,1, 11.9,1,1, -1.715, 10370.907, 434.423, 52967.744 23/11/06,02:33:50,08,09,1, 11.9,1,1, -1.715, 10370.897, 434.409, 52967.653 23/11/06,02:33:50,09,09,1, 11.9,1,1, -1.715, 10370.927, 434.390, 52967.649 23/11/06,02:33:50,10,09,1, 11.9,1,1, -1.715, 10370.940, 434.405, 52967.658 23/11/06,02:33:50,11,09,1, 11.9,1,1, -1.715, 10370.955, 434.378, 52967.612 23/11/06,02:33:50,12,09,1, 11.9,1,1, -1.715, 10370.968, 434.368, 52967.641 23/11/06,02:33:50,13,09,1, 11.9,1,1, -1.715, 10370.942, 434.350, 52967.612 23/11/06,02:33:50,14,09,1, 11.9,1,1, -1.715, 10370.981, 434.331, 52967.584 23/11/06,02:33:50,15,09,1, 11.9,1,1, -1.715, 10370.970, 434.326, 52967.631 23/11/06,02:33:50,16,09,1, 11.9,1,1, -1.715, 10370.998, 434.301, 52967.612 23/11/06,02:33:50,17,09,1, 11.9,1,1, -1.715, 10370.998, 434.291, 52967.594 23/11/06,02:33:50,18,09,1, 11.9,1,1, -1.715, 10371.009, 434.275, 52967.570 23/11/06,02:33:50,19,09,1, 11.9,1,1, -1.715, 10371.011, 434.268, 52967.543 23/11/06,02:33:51,00,10,1, 11.9,1,1, -1.715, 10371.007, 434.268, 52967.543 23/11/06,02:33:51,01,10,1, 11.9,1,1, -1.715, 10371.026, 434.211, 52967.524 23/11/06,02:33:51,02,10,1, 11.9,1,1, -1.715, 10371.017, 434.209, 52967.537 23/11/06,02:33:51,03,10,1, 11.9,1,1, -1.715, 10371.043, 434.214, 52967.496 23/11/06,02:33:51,04,10,1, 11.9,1,1, -1.715, 10371.051, 434.210, 52967.516 23/11/06,02:33:51,05,10,1, 11.9,1,1, -1.715, 10371.057, 434.202, 52967.487 23/11/06,02:33:51,06,10,1, 11.9,1,1, -1.715, 10371.059, 434.165, 52967.470 23/11/06,02:33:51,07,10,1, 11.9,1,1, -1.715, 10371.073, 434.137, 52967.485 23/11/06,02:33:51,08,10,1, 11.9,1,1, -1.715, 10371.070, 434.136, 52967.456 23/11/06,02:33:51,09,10,1, 11.9,1,1, -1.715, 10371.103, 434.116, 52967.479 23/11/06,02:33:51,10,10,1, 11.9,1,1, -1.715, 10371.072, 434.096, 52967.291 23/11/06,02:33:51,11,10,1, 11.9,1,1, -1.715, 10371.083, 434.102, 52967.471 23/11/06,02:33:51,12,10,1, 11.9,1,1, -1.715, 10371.104, 434.083, 52967.431 23/11/06,02:33:51,13,10,1, 11.9,1,1, -1.715, 10371.103, 434.088, 52967.429 23/11/06,02:33:51,14,10,1, 11.9,1,1, -1.715, 10371.092, 434.057, 52967.439 23/11/06,02:33:51,15,10,1, 11.9,1,1, -1.715, 10371.103, 434.058, 52967.446 23/11/06,02:33:51,16,10,1, 11.9,1,1, -1.715, 10371.112, 434.061, 52967.414 23/11/06,02:33:51,17,10,1, 11.9,1,1, -1.715, 10371.091, 434.012, 52967.395 23/11/06,02:33:51,18,10,1, 11.9,1,1, -1.715, 10371.112, 434.002, 52967.361 23/11/06,02:33:51,19,10,1, 11.9,1,1, -1.715, 10371.082, 434.013, 52967.352 23/11/06,02:33:52,00,09,1, 11.9,1,1, -1.715, 10371.082, 434.013, 52967.352 23/11/06,02:33:52,01,09,1, 11.9,1,1, -1.715, 10371.137, 434.000, 52967.337 23/11/06,02:33:52,02,09,1, 11.9,1,1, -1.715, 10371.148, 433.986, 52967.312 23/11/06,02:33:52,03,09,1, 11.9,1,1, -1.715, 10371.137, 433.958, 52967.303 23/11/06,02:33:52,04,09,1, 11.9,1,1, -1.715, 10371.135, 433.957, 52967.289 23/11/06,02:33:52,05,09,1, 11.9,1,1, -1.715, 10371.157, 433.932, 52967.289 23/11/06,02:33:52,06,09,1, 11.9,1,1, -1.715, 10371.183, 433.933, 52967.281 23/11/06,02:33:52,07,09,1, 11.9,1,1, -1.715, 10371.166, 433.902, 52967.271 23/11/06,02:33:52,08,09,1, 11.9,1,1, -1.715, 10371.162, 433.903, 52967.233 23/11/06,02:33:52,09,09,1, 11.9,1,1, -1.715, 10371.164, 433.875, 52967.251 23/11/06,02:33:52,10,09,1, 11.9,1,1, -1.715, 10371.195, 433.867, 52967.240 23/11/06,02:33:52,11,09,1, 11.9,1,1, -1.715, 10371.195, 433.855, 52967.260 23/11/06,02:33:52,12,09,1, 11.9,1,1, -1.715, 10371.186, 433.835, 52967.234 23/11/06,02:33:52,13,09,1, 11.9,1,1, -1.715, 10371.182, 433.822, 52967.229 23/11/06,02:33:52,14,09,1, 11.9,1,1, -1.715, 10371.172, 433.819, 52967.176 23/11/06,02:33:52,15,09,1, 11.9,1,1, -1.715, 10371.213, 433.797, 52967.188 23/11/06,02:33:52,16,09,1, 11.9,1,1, -1.715, 10371.209, 433.777, 52967.158 23/11/06,02:33:52,17,09,1, 11.9,1,1, -1.715, 10371.211, 433.768, 52967.145 23/11/06,02:33:52,18,09,1, 11.9,1,1, -1.715, 10371.243, 433.746, 52967.137 23/11/06,02:33:52,19,09,1, 11.9,1,1, -1.715, 10371.222, 433.756, 52967.139 23/11/06,02:33:53,00,09,1, 11.9,1,1, -1.714, 10371.215, 433.756, 52967.139 23/11/06,02:33:53,01,09,1, 11.9,1,1, -1.714, 10371.247, 433.716, 52967.114 23/11/06,02:33:53,02,09,1, 11.9,1,1, -1.714, 10371.253, 433.714, 52967.105 23/11/06,02:33:53,03,09,1, 11.9,1,1, -1.714, 10371.268, 433.707, 52967.108 23/11/06,02:33:53,04,09,1, 11.9,1,1, -1.714, 10371.294, 433.709, 52967.093 23/11/06,02:33:53,05,09,1, 11.9,1,1, -1.714, 10371.264, 433.677, 52967.065 23/11/06,02:33:53,06,09,1, 11.9,1,1, -1.714, 10371.259, 433.674, 52967.056 23/11/06,02:33:53,07,09,1, 11.9,1,1, -1.714, 10371.293, 433.657, 52967.061 23/11/06,02:33:53,08,09,1, 11.9,1,1, -1.714, 10371.298, 433.630, 52967.049 23/11/06,02:33:53,09,09,1, 11.9,1,1, -1.714, 10371.304, 433.623, 52967.044 23/11/06,02:33:53,10,09,1, 11.9,1,1, -1.714, 10371.329, 433.621, 52967.020 23/11/06,02:33:53,11,09,1, 11.9,1,1, -1.714, 10371.313, 433.587, 52967.037 23/11/06,02:33:53,12,09,1, 11.9,1,1, -1.714, 10371.305, 433.587, 52967.014 23/11/06,02:33:53,13,09,1, 11.9,1,1, -1.714, 10371.340, 433.578, 52966.971 23/11/06,02:33:53,14,09,1, 11.9,1,1, -1.714, 10371.309, 433.575, 52966.971 23/11/06,02:33:53,15,09,1, 11.9,1,1, -1.714, 10371.339, 433.554, 52966.978 23/11/06,02:33:53,16,09,1, 11.9,1,1, -1.714, 10371.346, 433.533, 52966.941 23/11/06,02:33:53,17,09,1, 11.9,1,1, -1.714, 10371.341, 433.537, 52966.937 23/11/06,02:33:53,18,09,1, 11.9,1,1, -1.714, 10371.349, 433.529, 52966.949 23/11/06,02:33:53,19,09,1, 11.9,1,1, -1.714, 10371.343, 433.515, 52966.926 23/11/06,02:33:54,00,09,1, 11.9,1,1, -1.713, 10371.341, 433.515, 52966.926 23/11/06,02:33:54,01,09,1, 11.9,1,1, -1.713, 10371.377, 433.505, 52966.932 23/11/06,02:33:54,02,09,1, 11.9,1,1, -1.713, 10371.385, 433.485, 52966.906 23/11/06,02:33:54,03,09,1, 11.9,1,1, -1.713, 10371.366, 433.477, 52966.922 23/11/06,02:33:54,04,09,1, 11.9,1,1, -1.713, 10371.367, 433.478, 52966.901 23/11/06,02:33:54,05,09,1, 11.9,1,1, -1.713, 10371.377, 433.447, 52966.905 23/11/06,02:33:54,06,09,1, 11.9,1,1, -1.713, 10371.376, 433.463, 52966.903 23/11/06,02:33:54,07,09,1, 11.9,1,1, -1.713, 10371.377, 433.436, 52966.842 23/11/06,02:33:54,08,09,1, 11.9,1,1, -1.713, 10371.360, 433.433, 52966.829 23/11/06,02:33:54,09,09,1, 11.9,1,1, -1.713, 10371.384, 433.402, 52966.654 23/11/06,02:33:54,10,09,1, 11.9,1,1, -1.713, 10371.358, 433.416, 52966.834 23/11/06,02:33:54,11,09,1, 11.9,1,1, -1.713, 10371.371, 433.375, 52966.803 23/11/06,02:33:54,12,09,1, 11.9,1,1, -1.713, 10371.390, 433.370, 52966.830 23/11/06,02:33:54,13,09,1, 11.9,1,1, -1.713, 10371.376, 433.380, 52966.819 23/11/06,02:33:54,14,09,1, 11.9,1,1, -1.713, 10371.365, 433.359, 52966.787 23/11/06,02:33:54,15,09,1, 11.9,1,1, -1.713, 10371.406, 433.353, 52966.802 23/11/06,02:33:54,16,09,1, 11.9,1,1, -1.713, 10371.380, 433.343, 52966.794 23/11/06,02:33:54,17,09,1, 11.9,1,1, -1.713, 10371.408, 433.329, 52966.788 23/11/06,02:33:54,18,09,1, 11.9,1,1, -1.713, 10371.407, 433.353, 52966.769 23/11/06,02:33:54,19,09,1, 11.9,1,1, -1.713, 10371.398, 433.338, 52966.776 23/11/06,02:33:55,00,10,1, 11.9,1,1, -1.717, 10371.391, 433.338, 52966.776 23/11/06,02:33:55,01,10,1, 11.9,1,1, -1.717, 10371.407, 433.293, 52966.735 23/11/06,02:33:55,02,10,1, 11.9,1,1, -1.717, 10371.420, 433.285, 52966.718 23/11/06,02:33:55,03,10,1, 11.9,1,1, -1.717, 10371.396, 433.286, 52966.716 23/11/06,02:33:55,04,10,1, 11.9,1,1, -1.717, 10371.399, 433.267, 52966.722 23/11/06,02:33:55,05,10,1, 11.9,1,1, -1.717, 10371.405, 433.270, 52966.707 23/11/06,02:33:55,06,10,1, 11.9,1,1, -1.717, 10371.379, 433.245, 52966.701 23/11/06,02:33:55,07,10,1, 11.9,1,1, -1.717, 10371.391, 433.211, 52966.658 23/11/06,02:33:55,08,10,1, 11.9,1,1, -1.717, 10371.389, 433.229, 52966.671 23/11/06,02:33:55,09,10,1, 11.9,1,1, -1.717, 10371.393, 433.207, 52966.652 23/11/06,02:33:55,10,10,1, 11.9,1,1, -1.717, 10371.405, 433.203, 52966.652 23/11/06,02:33:55,11,10,1, 11.9,1,1, -1.717, 10371.414, 433.208, 52966.642 23/11/06,02:33:55,12,10,1, 11.9,1,1, -1.717, 10371.386, 433.213, 52966.623 23/11/06,02:33:55,13,10,1, 11.9,1,1, -1.717, 10371.412, 433.174, 52966.626 23/11/06,02:33:55,14,10,1, 11.9,1,1, -1.717, 10371.399, 433.161, 52966.596 23/11/06,02:33:55,15,10,1, 11.9,1,1, -1.717, 10371.388, 433.143, 52966.579 23/11/06,02:33:55,16,10,1, 11.9,1,1, -1.717, 10371.408, 433.136, 52966.575 23/11/06,02:33:55,17,10,1, 11.9,1,1, -1.717, 10371.412, 433.118, 52966.552 23/11/06,02:33:55,18,10,1, 11.9,1,1, -1.717, 10371.418, 433.137, 52966.597 23/11/06,02:33:55,19,10,1, 11.9,1,1, -1.717, 10371.414, 433.111, 52966.535 23/11/06,02:33:56,00,10,1, 11.9,1,1, -1.712, 10371.407, 433.111, 52966.535 23/11/06,02:33:56,01,10,1, 11.9,1,1, -1.712, 10371.416, 433.108, 52966.532 23/11/06,02:33:56,02,10,1, 11.9,1,1, -1.712, 10371.419, 433.091, 52966.529 23/11/06,02:33:56,03,10,1, 11.9,1,1, -1.712, 10371.411, 433.078, 52966.522 23/11/06,02:33:56,04,10,1, 11.9,1,1, -1.712, 10371.416, 433.083, 52966.502 23/11/06,02:33:56,05,10,1, 11.9,1,1, -1.712, 10371.426, 433.042, 52966.487 23/11/06,02:33:56,06,10,1, 11.9,1,1, -1.712, 10371.445, 433.060, 52966.495 23/11/06,02:33:56,07,10,1, 11.9,1,1, -1.712, 10371.418, 433.075, 52966.484 23/11/06,02:33:56,08,10,1, 11.9,1,1, -1.712, 10371.433, 433.055, 52966.417 23/11/06,02:33:56,09,10,1, 11.9,1,1, -1.712, 10371.432, 433.025, 52966.420 23/11/06,02:33:56,10,10,1, 11.9,1,1, -1.712, 10371.434, 433.047, 52966.428 23/11/06,02:33:56,11,10,1, 11.9,1,1, -1.712, 10371.444, 433.011, 52966.425 23/11/06,02:33:56,12,10,1, 11.9,1,1, -1.712, 10371.437, 432.992, 52966.397 23/11/06,02:33:56,13,10,1, 11.9,1,1, -1.712, 10371.425, 432.976, 52966.363 23/11/06,02:33:56,14,10,1, 11.9,1,1, -1.712, 10371.415, 432.982, 52966.407 23/11/06,02:33:56,15,10,1, 11.9,1,1, -1.712, 10371.439, 432.979, 52966.384 23/11/06,02:33:56,16,10,1, 11.9,1,1, -1.712, 10371.432, 432.963, 52966.392 23/11/06,02:33:56,17,10,1, 11.9,1,1, -1.712, 10371.438, 432.971, 52966.384 23/11/06,02:33:56,18,10,1, 11.9,1,1, -1.712, 10371.434, 432.947, 52966.353 23/11/06,02:33:56,19,10,1, 11.9,1,1, -1.712, 10371.442, 432.943, 52966.341 23/11/06,02:33:57,00,10,1, 11.9,1,1, -1.718, 10371.441, 432.943, 52966.341 23/11/06,02:33:57,01,10,1, 11.9,1,1, -1.718, 10371.422, 432.923, 52966.230 23/11/06,02:33:57,02,10,1, 11.9,1,1, -1.718, 10371.464, 432.941, 52966.458 23/11/06,02:33:57,03,10,1, 11.9,1,1, -1.718, 10371.466, 432.930, 52966.335 23/11/06,02:33:57,04,10,1, 11.9,1,1, -1.718, 10371.462, 432.927, 52966.373 23/11/06,02:33:57,05,10,1, 11.9,1,1, -1.718, 10371.455, 432.909, 52966.378 23/11/06,02:33:57,06,10,1, 11.9,1,1, -1.718, 10371.455, 432.906, 52966.390 23/11/06,02:33:57,07,10,1, 11.9,1,1, -1.718, 10371.441, 432.902, 52966.378 23/11/06,02:33:57,08,10,1, 11.9,1,1, -1.718, 10371.457, 432.907, 52966.396 23/11/06,02:33:57,09,10,1, 11.9,1,1, -1.718, 10371.447, 432.878, 52966.360 23/11/06,02:33:57,10,10,1, 11.9,1,1, -1.718, 10371.441, 432.867, 52966.371 23/11/06,02:33:57,11,10,1, 11.9,1,1, -1.718, 10371.460, 432.874, 52966.328 23/11/06,02:33:57,12,10,1, 11.9,1,1, -1.718, 10371.478, 432.849, 52966.367 23/11/06,02:33:57,13,10,1, 11.9,1,1, -1.718, 10371.459, 432.847, 52966.324 23/11/06,02:33:57,14,10,1, 11.9,1,1, -1.718, 10371.484, 432.820, 52966.187 23/11/06,02:33:57,15,10,1, 11.9,1,1, -1.718, 10371.462, 432.836, 52966.395 23/11/06,02:33:57,16,10,1, 11.9,1,1, -1.718, 10371.447, 432.801, 52966.329 23/11/06,02:33:57,17,10,1, 11.9,1,1, -1.718, 10371.427, 432.813, 52966.306 23/11/06,02:33:57,18,10,1, 11.9,1,1, -1.718, 10371.439, 432.795, 52966.294 23/11/06,02:33:57,19,10,1, 11.9,1,1, -1.718, 10371.445, 432.780, 52966.222 23/11/06,02:33:58,00,10,1, 11.9,1,1, -1.713, 10371.441, 432.780, 52966.222 23/11/06,02:33:58,01,10,1, 11.9,1,1, -1.713, 10371.430, 432.764, 52966.255 23/11/06,02:33:58,02,10,1, 11.9,1,1, -1.713, 10371.431, 432.745, 52966.253 23/11/06,02:33:58,03,10,1, 11.9,1,1, -1.713, 10371.442, 432.745, 52966.242 23/11/06,02:33:58,04,10,1, 11.9,1,1, -1.713, 10371.422, 432.738, 52966.218 23/11/06,02:33:58,05,10,1, 11.9,1,1, -1.713, 10371.455, 432.718, 52966.204 23/11/06,02:33:58,06,10,1, 11.9,1,1, -1.713, 10371.439, 432.715, 52966.152 23/11/06,02:33:58,07,10,1, 11.9,1,1, -1.713, 10371.434, 432.703, 52966.164 23/11/06,02:33:58,08,10,1, 11.9,1,1, -1.713, 10371.422, 432.705, 52966.167 23/11/06,02:33:58,09,10,1, 11.9,1,1, -1.713, 10371.436, 432.678, 52966.144 23/11/06,02:33:58,10,10,1, 11.9,1,1, -1.713, 10371.414, 432.676, 52966.131 23/11/06,02:33:58,11,10,1, 11.9,1,1, -1.713, 10371.420, 432.662, 52966.132 23/11/06,02:33:58,12,10,1, 11.9,1,1, -1.713, 10371.439, 432.653, 52966.132 23/11/06,02:33:58,13,10,1, 11.9,1,1, -1.713, 10371.419, 432.650, 52966.127 23/11/06,02:33:58,14,10,1, 11.9,1,1, -1.713, 10371.424, 432.628, 52966.097 23/11/06,02:33:58,15,10,1, 11.9,1,1, -1.713, 10371.438, 432.640, 52966.073 23/11/06,02:33:58,16,10,1, 11.9,1,1, -1.713, 10371.423, 432.630, 52966.104 23/11/06,02:33:58,17,10,1, 11.9,1,1, -1.713, 10371.423, 432.595, 52966.061 23/11/06,02:33:58,18,10,1, 11.9,1,1, -1.713, 10371.438, 432.606, 52966.088 23/11/06,02:33:58,19,10,1, 11.9,1,1, -1.713, 10371.410, 432.577, 52966.067 23/11/06,02:33:59,00,08,1, 11.9,1,1, -1.716, 10371.407, 432.577, 52966.067 23/11/06,02:33:59,01,08,1, 11.9,1,1, -1.716, 10371.433, 432.568, 52966.031 23/11/06,02:33:59,02,08,1, 11.9,1,1, -1.716, 10371.422, 432.561, 52966.046 23/11/06,02:33:59,03,08,1, 11.9,1,1, -1.716, 10371.423, 432.544, 52965.988 23/11/06,02:33:59,04,08,1, 11.9,1,1, -1.716, 10371.435, 432.555, 52966.016 23/11/06,02:33:59,05,08,1, 11.9,1,1, -1.716, 10371.418, 432.550, 52965.997 23/11/06,02:33:59,06,08,1, 11.9,1,1, -1.716, 10371.433, 432.526, 52965.971 23/11/06,02:33:59,07,08,1, 11.9,1,1, -1.716, 10371.444, 432.519, 52965.947 23/11/06,02:33:59,08,08,1, 11.9,1,1, -1.716, 10371.444, 432.505, 52965.920 23/11/06,02:33:59,09,08,1, 11.9,1,1, -1.716, 10371.430, 432.500, 52965.949 23/11/06,02:33:59,10,08,1, 11.9,1,1, -1.716, 10371.432, 432.496, 52965.934 23/11/06,02:33:59,11,08,1, 11.9,1,1, -1.716, 10371.457, 432.466, 52965.737 23/11/06,02:33:59,12,08,1, 11.9,1,1, -1.716, 10371.400, 432.487, 52965.887 23/11/06,02:33:59,13,08,1, 11.9,1,1, -1.716, 10371.400, 432.471, 52965.898 23/11/06,02:33:59,14,08,1, 11.9,1,1, -1.716, 10371.417, 432.467, 52965.890 23/11/06,02:33:59,15,08,1, 11.9,1,1, -1.716, 10371.434, 432.459, 52965.867 23/11/06,02:33:59,16,08,1, 11.9,1,1, -1.716, 10371.415, 432.437, 52965.902 23/11/06,02:33:59,17,08,1, 11.9,1,1, -1.716, 10371.430, 432.440, 52965.877 23/11/06,02:33:59,18,08,1, 11.9,1,1, -1.716, 10371.431, 432.408, 52965.857 23/11/06,02:33:59,19,08,1, 11.9,1,1, -1.716, 10371.430, 432.393, 52965.841 23/11/06,02:34:00,00,08,1, 11.9,1,1, -1.713, 10371.424, 432.393, 52965.841 23/11/06,02:34:00,01,08,1, 11.9,1,1, -1.713, 10371.410, 432.376, 52965.783 23/11/06,02:34:00,02,08,1, 11.9,1,1, -1.713, 10371.413, 432.352, 52965.681 23/11/06,02:34:00,03,08,1, 11.9,1,1, -1.713, 10371.410, 432.344, 52965.683 23/11/06,02:34:00,04,08,1, 11.9,1,1, -1.713, 10371.401, 432.337, 52965.682 23/11/06,02:34:00,05,08,1, 11.9,1,1, -1.713, 10371.413, 432.343, 52965.693 23/11/06,02:34:00,06,08,1, 11.9,1,1, -1.713, 10371.407, 432.329, 52965.641 23/11/06,02:34:00,07,08,1, 11.9,1,1, -1.713, 10371.413, 432.316, 52965.649 23/11/06,02:34:00,08,08,1, 11.9,1,1, -1.713, 10371.398, 432.285, 52965.650 23/11/06,02:34:00,09,08,1, 11.9,1,1, -1.713, 10371.382, 432.290, 52965.633 23/11/06,02:34:00,10,08,1, 11.9,1,1, -1.713, 10371.403, 432.289, 52965.633 23/11/06,02:34:00,11,08,1, 11.9,1,1, -1.713, 10371.380, 432.283, 52965.585 23/11/06,02:34:00,12,08,1, 11.9,1,1, -1.713, 10371.381, 432.259, 52965.600 23/11/06,02:34:00,13,08,1, 11.9,1,1, -1.713, 10371.395, 432.271, 52965.539 23/11/06,02:34:00,14,08,1, 11.9,1,1, -1.713, 10371.392, 432.245, 52965.582 23/11/06,02:34:00,15,08,1, 11.9,1,1, -1.713, 10371.394, 432.253, 52965.556 23/11/06,02:34:00,16,08,1, 11.9,1,1, -1.713, 10371.431, 432.226, 52965.312 23/11/06,02:34:00,17,08,1, 11.9,1,1, -1.713, 10371.435, 432.206, 52965.490 23/11/06,02:34:00,18,08,1, 11.9,1,1, -1.713, 10371.405, 432.195, 52965.480 23/11/06,02:34:00,19,08,1, 11.9,1,1, -1.713, 10371.407, 432.194, 52965.505 23/11/06,02:34:01,00,08,1, 12.0,1,1, -1.715, 10371.399, 432.194, 52965.505 23/11/06,02:34:01,01,08,1, 12.0,1,1, -1.715, 10371.382, 432.188, 52965.515 23/11/06,02:34:01,02,08,1, 12.0,1,1, -1.715, 10371.406, 432.169, 52965.488 23/11/06,02:34:01,03,08,1, 12.0,1,1, -1.715, 10371.368, 432.172, 52965.481 23/11/06,02:34:01,04,08,1, 12.0,1,1, -1.715, 10371.386, 432.137, 52965.460 23/11/06,02:34:01,05,08,1, 12.0,1,1, -1.715, 10371.367, 432.147, 52965.464 23/11/06,02:34:01,06,08,1, 12.0,1,1, -1.715, 10371.363, 432.125, 52965.466 23/11/06,02:34:01,07,08,1, 12.0,1,1, -1.715, 10371.372, 432.127, 52965.442 23/11/06,02:34:01,08,08,1, 12.0,1,1, -1.715, 10371.365, 432.130, 52965.448 23/11/06,02:34:01,09,08,1, 12.0,1,1, -1.715, 10371.339, 432.094, 52965.415 23/11/06,02:34:01,10,08,1, 12.0,1,1, -1.715, 10371.356, 432.098, 52965.437 23/11/06,02:34:01,11,08,1, 12.0,1,1, -1.715, 10371.367, 432.087, 52965.404 23/11/06,02:34:01,12,08,1, 12.0,1,1, -1.715, 10371.352, 432.095, 52965.396 23/11/06,02:34:01,13,08,1, 12.0,1,1, -1.715, 10371.351, 432.090, 52965.373 23/11/06,02:34:01,14,08,1, 12.0,1,1, -1.715, 10371.346, 432.070, 52965.344 23/11/06,02:34:01,15,08,1, 12.0,1,1, -1.715, 10371.340, 432.056, 52965.323 23/11/06,02:34:01,16,08,1, 12.0,1,1, -1.715, 10371.366, 432.041, 52965.339 23/11/06,02:34:01,17,08,1, 12.0,1,1, -1.715, 10371.327, 432.034, 52965.308 23/11/06,02:34:01,18,08,1, 12.0,1,1, -1.715, 10371.345, 432.047, 52965.358 23/11/06,02:34:01,19,08,1, 12.0,1,1, -1.715, 10371.322, 432.014, 52965.332 23/11/06,02:34:02,00,09,1, 11.9,1,1, -1.718, 10371.315, 432.014, 52965.332 23/11/06,02:34:02,01,09,1, 11.9,1,1, -1.718, 10371.311, 432.004, 52965.310 23/11/06,02:34:02,02,09,1, 11.9,1,1, -1.718, 10371.313, 432.000, 52965.282 23/11/06,02:34:02,03,09,1, 11.9,1,1, -1.718, 10371.344, 431.974, 52965.293 23/11/06,02:34:02,04,09,1, 11.9,1,1, -1.718, 10371.320, 431.979, 52965.253 23/11/06,02:34:02,05,09,1, 11.9,1,1, -1.718, 10371.321, 431.966, 52965.269 23/11/06,02:34:02,06,09,1, 11.9,1,1, -1.718, 10371.322, 431.958, 52965.289 23/11/06,02:34:02,07,09,1, 11.9,1,1, -1.718, 10371.297, 431.941, 52965.258 23/11/06,02:34:02,08,09,1, 11.9,1,1, -1.718, 10371.313, 431.934, 52965.257 23/11/06,02:34:02,09,09,1, 11.9,1,1, -1.718, 10371.301, 431.910, 52965.241 23/11/06,02:34:02,10,09,1, 11.9,1,1, -1.718, 10371.291, 431.913, 52965.178 23/11/06,02:34:02,11,09,1, 11.9,1,1, -1.718, 10371.304, 431.914, 52965.204 23/11/06,02:34:02,12,09,1, 11.9,1,1, -1.718, 10371.288, 431.894, 52965.319 23/11/06,02:34:02,13,09,1, 11.9,1,1, -1.718, 10371.303, 431.893, 52965.137 23/11/06,02:34:02,14,09,1, 11.9,1,1, -1.718, 10371.300, 431.876, 52965.128 23/11/06,02:34:02,15,09,1, 11.9,1,1, -1.718, 10371.305, 431.892, 52965.137 23/11/06,02:34:02,16,09,1, 11.9,1,1, -1.718, 10371.314, 431.855, 52965.133 23/11/06,02:34:02,17,09,1, 11.9,1,1, -1.718, 10371.310, 431.855, 52965.148 23/11/06,02:34:02,18,09,1, 11.9,1,1, -1.718, 10371.285, 431.851, 52965.116 23/11/06,02:34:02,19,09,1, 11.9,1,1, -1.718, 10371.307, 431.845, 52965.116 23/11/06,02:34:03,00,10,1, 11.9,1,1, -1.717, 10371.307, 431.845, 52965.116 23/11/06,02:34:03,01,10,1, 11.9,1,1, -1.717, 10371.296, 431.822, 52965.116 23/11/06,02:34:03,02,10,1, 11.9,1,1, -1.717, 10371.288, 431.816, 52965.121 23/11/06,02:34:03,03,10,1, 11.9,1,1, -1.717, 10371.280, 431.822, 52965.093 23/11/06,02:34:03,04,10,1, 11.9,1,1, -1.717, 10371.278, 431.819, 52965.115 23/11/06,02:34:03,05,10,1, 11.9,1,1, -1.717, 10371.293, 431.791, 52965.092 23/11/06,02:34:03,06,10,1, 11.9,1,1, -1.717, 10371.273, 431.804, 52965.100 23/11/06,02:34:03,07,10,1, 11.9,1,1, -1.717, 10371.269, 431.773, 52965.072 23/11/06,02:34:03,08,10,1, 11.9,1,1, -1.717, 10371.272, 431.801, 52965.053 23/11/06,02:34:03,09,10,1, 11.9,1,1, -1.717, 10371.269, 431.761, 52965.028 23/11/06,02:34:03,10,10,1, 11.9,1,1, -1.717, 10371.265, 431.779, 52965.045 23/11/06,02:34:03,11,10,1, 11.9,1,1, -1.717, 10371.301, 431.773, 52965.029 23/11/06,02:34:03,12,10,1, 11.9,1,1, -1.717, 10371.264, 431.767, 52965.010 23/11/06,02:34:03,13,10,1, 11.9,1,1, -1.717, 10371.290, 431.755, 52965.047 23/11/06,02:34:03,14,10,1, 11.9,1,1, -1.717, 10371.269, 431.764, 52964.986 23/11/06,02:34:03,15,10,1, 11.9,1,1, -1.717, 10371.268, 431.739, 52965.000 23/11/06,02:34:03,16,10,1, 11.9,1,1, -1.717, 10371.268, 431.748, 52964.954 23/11/06,02:34:03,17,10,1, 11.9,1,1, -1.717, 10371.268, 431.711, 52964.959 23/11/06,02:34:03,18,10,1, 11.9,1,1, -1.717, 10371.263, 431.711, 52964.959 23/11/06,02:34:03,19,10,1, 11.9,1,1, -1.717, 10371.284, 431.715, 52964.985 23/11/06,02:34:04,00,09,1, 11.8,1,1, -1.715, 10371.282, 431.715, 52964.985 23/11/06,02:34:04,01,09,1, 11.8,1,1, -1.715, 10371.253, 431.692, 52964.978 23/11/06,02:34:04,02,09,1, 11.8,1,1, -1.715, 10371.257, 431.673, 52964.957 23/11/06,02:34:04,03,09,1, 11.8,1,1, -1.715, 10371.261, 431.682, 52964.916 23/11/06,02:34:04,04,09,1, 11.8,1,1, -1.715, 10371.234, 431.688, 52964.934 23/11/06,02:34:04,05,09,1, 11.8,1,1, -1.715, 10371.264, 431.663, 52964.897 23/11/06,02:34:04,06,09,1, 11.8,1,1, -1.715, 10371.255, 431.655, 52964.907 23/11/06,02:34:04,07,09,1, 11.8,1,1, -1.715, 10371.258, 431.647, 52964.913 23/11/06,02:34:04,08,09,1, 11.8,1,1, -1.715, 10371.262, 431.628, 52964.881 23/11/06,02:34:04,09,09,1, 11.8,1,1, -1.715, 10371.252, 431.637, 52964.876 23/11/06,02:34:04,10,09,1, 11.8,1,1, -1.715, 10371.262, 431.636, 52964.899 23/11/06,02:34:04,11,09,1, 11.8,1,1, -1.715, 10371.254, 431.599, 52964.849 23/11/06,02:34:04,12,09,1, 11.8,1,1, -1.715, 10371.247, 431.593, 52964.849 23/11/06,02:34:04,13,09,1, 11.8,1,1, -1.715, 10371.251, 431.583, 52964.783 23/11/06,02:34:04,14,09,1, 11.8,1,1, -1.715, 10371.233, 431.611, 52964.965 23/11/06,02:34:04,15,09,1, 11.8,1,1, -1.715, 10371.256, 431.571, 52964.839 23/11/06,02:34:04,16,09,1, 11.8,1,1, -1.715, 10371.228, 431.549, 52964.660 23/11/06,02:34:04,17,09,1, 11.8,1,1, -1.715, 10371.266, 431.564, 52964.895 23/11/06,02:34:04,18,09,1, 11.8,1,1, -1.715, 10371.293, 431.569, 52964.914 23/11/06,02:34:04,19,09,1, 11.8,1,1, -1.715, 10371.249, 431.544, 52964.668 23/11/06,02:34:05,00,09,1, 11.8,1,1, -1.717, 10371.240, 431.544, 52964.668 23/11/06,02:34:05,01,09,1, 11.8,1,1, -1.717, 10371.251, 431.526, 52964.726 23/11/06,02:34:05,02,09,1, 11.8,1,1, -1.717, 10371.255, 431.513, 52964.718 23/11/06,02:34:05,03,09,1, 11.8,1,1, -1.717, 10371.250, 431.522, 52964.703 23/11/06,02:34:05,04,09,1, 11.8,1,1, -1.717, 10371.252, 431.496, 52964.700 23/11/06,02:34:05,05,09,1, 11.8,1,1, -1.717, 10371.258, 431.512, 52964.684 23/11/06,02:34:05,06,09,1, 11.8,1,1, -1.717, 10371.241, 431.491, 52964.657 23/11/06,02:34:05,07,09,1, 11.8,1,1, -1.717, 10371.266, 431.490, 52964.681 23/11/06,02:34:05,08,09,1, 11.8,1,1, -1.717, 10371.272, 431.474, 52964.643 23/11/06,02:34:05,09,09,1, 11.8,1,1, -1.717, 10371.263, 431.491, 52964.633 23/11/06,02:34:05,10,09,1, 11.8,1,1, -1.717, 10371.250, 431.487, 52964.631 23/11/06,02:34:05,11,09,1, 11.8,1,1, -1.717, 10371.271, 431.460, 52964.590 23/11/06,02:34:05,12,09,1, 11.8,1,1, -1.717, 10371.259, 431.452, 52964.771 23/11/06,02:34:05,13,09,1, 11.8,1,1, -1.717, 10371.276, 431.419, 52964.641 23/11/06,02:34:05,14,09,1, 11.8,1,1, -1.717, 10371.259, 431.441, 52964.604 23/11/06,02:34:05,15,09,1, 11.8,1,1, -1.717, 10371.263, 431.404, 52964.617 23/11/06,02:34:05,16,09,1, 11.8,1,1, -1.717, 10371.247, 431.394, 52964.635 23/11/06,02:34:05,17,09,1, 11.8,1,1, -1.717, 10371.267, 431.406, 52964.621 23/11/06,02:34:05,18,09,1, 11.8,1,1, -1.717, 10371.286, 431.402, 52964.550 23/11/06,02:34:05,19,09,1, 11.8,1,1, -1.717, 10371.292, 431.388, 52964.549 23/11/06,02:34:06,00,09,1, 11.9,1,1, -1.715, 10371.290, 431.388, 52964.549 23/11/06,02:34:06,01,09,1, 11.9,1,1, -1.715, 10371.307, 431.376, 52964.556 23/11/06,02:34:06,02,09,1, 11.9,1,1, -1.715, 10371.317, 431.347, 52964.502 23/11/06,02:34:06,03,09,1, 11.9,1,1, -1.715, 10371.328, 431.369, 52964.537 23/11/06,02:34:06,04,09,1, 11.9,1,1, -1.715, 10371.299, 431.341, 52964.486 23/11/06,02:34:06,05,09,1, 11.9,1,1, -1.715, 10371.303, 431.314, 52964.497 23/11/06,02:34:06,06,09,1, 11.9,1,1, -1.715, 10371.310, 431.330, 52964.470 23/11/06,02:34:06,07,09,1, 11.9,1,1, -1.715, 10371.297, 431.290, 52964.462 23/11/06,02:34:06,08,09,1, 11.9,1,1, -1.715, 10371.282, 431.328, 52964.443 23/11/06,02:34:06,09,09,1, 11.9,1,1, -1.715, 10371.308, 431.288, 52964.451 23/11/06,02:34:06,10,09,1, 11.9,1,1, -1.715, 10371.293, 431.280, 52964.479 23/11/06,02:34:06,11,09,1, 11.9,1,1, -1.715, 10371.319, 431.256, 52964.450 23/11/06,02:34:06,12,09,1, 11.9,1,1, -1.715, 10371.319, 431.264, 52964.408 23/11/06,02:34:06,13,09,1, 11.9,1,1, -1.715, 10371.313, 431.255, 52964.435 23/11/06,02:34:06,14,09,1, 11.9,1,1, -1.715, 10371.322, 431.253, 52964.415 23/11/06,02:34:06,15,09,1, 11.9,1,1, -1.715, 10371.321, 431.239, 52964.381 23/11/06,02:34:06,16,09,1, 11.9,1,1, -1.715, 10371.324, 431.224, 52964.356 23/11/06,02:34:06,17,09,1, 11.9,1,1, -1.715, 10371.332, 431.226, 52964.371 23/11/06,02:34:06,18,09,1, 11.9,1,1, -1.715, 10371.343, 431.228, 52964.381 23/11/06,02:34:06,19,09,1, 11.9,1,1, -1.715, 10371.356, 431.206, 52964.365 23/11/06,02:34:07,00,09,1, 11.8,1,1, -1.716, 10371.349, 431.206, 52964.365 23/11/06,02:34:07,01,09,1, 11.8,1,1, -1.716, 10371.359, 431.200, 52964.321 23/11/06,02:34:07,02,09,1, 11.8,1,1, -1.716, 10371.331, 431.175, 52964.335 23/11/06,02:34:07,03,09,1, 11.8,1,1, -1.716, 10371.350, 431.187, 52964.309 23/11/06,02:34:07,04,09,1, 11.8,1,1, -1.716, 10371.342, 431.175, 52964.299 23/11/06,02:34:07,05,09,1, 11.8,1,1, -1.716, 10371.358, 431.172, 52964.284 23/11/06,02:34:07,06,09,1, 11.8,1,1, -1.716, 10371.350, 431.140, 52964.271 23/11/06,02:34:07,07,09,1, 11.8,1,1, -1.716, 10371.360, 431.156, 52964.294 23/11/06,02:34:07,08,09,1, 11.8,1,1, -1.716, 10371.350, 431.158, 52964.260 23/11/06,02:34:07,09,09,1, 11.8,1,1, -1.716, 10371.344, 431.145, 52964.241 23/11/06,02:34:07,10,09,1, 11.8,1,1, -1.716, 10371.335, 431.156, 52964.220 23/11/06,02:34:07,11,09,1, 11.8,1,1, -1.716, 10371.345, 431.130, 52964.210 23/11/06,02:34:07,12,09,1, 11.8,1,1, -1.716, 10371.325, 431.114, 52964.194 23/11/06,02:34:07,13,09,1, 11.8,1,1, -1.716, 10371.371, 431.114, 52964.195 23/11/06,02:34:07,14,09,1, 11.8,1,1, -1.716, 10371.370, 431.121, 52964.228 23/11/06,02:34:07,15,09,1, 11.8,1,1, -1.716, 10371.369, 431.080, 52964.204 23/11/06,02:34:07,16,09,1, 11.8,1,1, -1.716, 10371.362, 431.087, 52964.168 23/11/06,02:34:07,17,09,1, 11.8,1,1, -1.716, 10371.359, 431.107, 52964.186 23/11/06,02:34:07,18,09,1, 11.8,1,1, -1.716, 10371.372, 431.094, 52964.137 23/11/06,02:34:07,19,09,1, 11.8,1,1, -1.716, 10371.382, 431.086, 52964.124 23/11/06,02:34:08,00,09,1, 11.9,1,1, -1.715, 10371.382, 431.086, 52964.124 23/11/06,02:34:08,01,09,1, 11.9,1,1, -1.715, 10371.377, 431.052, 52964.100 23/11/06,02:34:08,02,09,1, 11.9,1,1, -1.715, 10371.386, 431.058, 52964.105 23/11/06,02:34:08,03,09,1, 11.9,1,1, -1.715, 10371.378, 431.072, 52964.104 23/11/06,02:34:08,04,09,1, 11.9,1,1, -1.715, 10371.380, 431.054, 52964.080 23/11/06,02:34:08,05,09,1, 11.9,1,1, -1.715, 10371.407, 431.036, 52964.098 23/11/06,02:34:08,06,09,1, 11.9,1,1, -1.715, 10371.387, 431.060, 52964.086 23/11/06,02:34:08,07,09,1, 11.9,1,1, -1.715, 10371.391, 431.041, 52964.078 23/11/06,02:34:08,08,09,1, 11.9,1,1, -1.715, 10371.398, 431.043, 52964.063 23/11/06,02:34:08,09,09,1, 11.9,1,1, -1.715, 10371.399, 431.034, 52964.065 23/11/06,02:34:08,10,09,1, 11.9,1,1, -1.715, 10371.403, 431.026, 52964.074 23/11/06,02:34:08,11,09,1, 11.9,1,1, -1.715, 10371.400, 431.006, 52964.061 23/11/06,02:34:08,12,09,1, 11.9,1,1, -1.715, 10371.387, 431.019, 52964.039 23/11/06,02:34:08,13,09,1, 11.9,1,1, -1.715, 10371.389, 430.997, 52964.018 23/11/06,02:34:08,14,09,1, 11.9,1,1, -1.715, 10371.390, 430.979, 52964.010 23/11/06,02:34:08,15,09,1, 11.9,1,1, -1.715, 10371.397, 430.984, 52964.031 23/11/06,02:34:08,16,09,1, 11.9,1,1, -1.715, 10371.389, 430.958, 52964.015 23/11/06,02:34:08,17,09,1, 11.9,1,1, -1.715, 10371.396, 430.953, 52964.009 23/11/06,02:34:08,18,09,1, 11.9,1,1, -1.715, 10371.405, 430.953, 52963.999 23/11/06,02:34:08,19,09,1, 11.9,1,1, -1.715, 10371.383, 430.948, 52964.022 23/11/06,02:34:09,00,10,1, 11.9,1,1, -1.718, 10371.382, 430.948, 52964.022 23/11/06,02:34:09,01,10,1, 11.9,1,1, -1.718, 10371.398, 430.951, 52963.962 23/11/06,02:34:09,02,10,1, 11.9,1,1, -1.718, 10371.401, 430.929, 52963.943 23/11/06,02:34:09,03,10,1, 11.9,1,1, -1.718, 10371.385, 430.915, 52963.976 23/11/06,02:34:09,04,10,1, 11.9,1,1, -1.718, 10371.406, 430.904, 52963.938 23/11/06,02:34:09,05,10,1, 11.9,1,1, -1.718, 10371.417, 430.900, 52963.944 23/11/06,02:34:09,06,10,1, 11.9,1,1, -1.718, 10371.402, 430.898, 52963.912 23/11/06,02:34:09,07,10,1, 11.9,1,1, -1.718, 10371.411, 430.876, 52963.948 23/11/06,02:34:09,08,10,1, 11.9,1,1, -1.718, 10371.399, 430.885, 52963.929 23/11/06,02:34:09,09,10,1, 11.9,1,1, -1.718, 10371.385, 430.864, 52963.914 23/11/06,02:34:09,10,10,1, 11.9,1,1, -1.718, 10371.382, 430.886, 52963.890 23/11/06,02:34:09,11,10,1, 11.9,1,1, -1.718, 10371.365, 430.855, 52963.891 23/11/06,02:34:09,12,10,1, 11.9,1,1, -1.718, 10371.369, 430.854, 52963.846 23/11/06,02:34:09,13,10,1, 11.9,1,1, -1.718, 10371.374, 430.862, 52963.832 23/11/06,02:34:09,14,10,1, 11.9,1,1, -1.718, 10371.360, 430.833, 52963.830 23/11/06,02:34:09,15,10,1, 11.9,1,1, -1.718, 10371.353, 430.831, 52963.849 23/11/06,02:34:09,16,10,1, 11.9,1,1, -1.718, 10371.357, 430.812, 52963.854 23/11/06,02:34:09,17,10,1, 11.9,1,1, -1.718, 10371.361, 430.802, 52963.802 23/11/06,02:34:09,18,10,1, 11.9,1,1, -1.718, 10371.353, 430.802, 52963.816 23/11/06,02:34:09,19,10,1, 11.9,1,1, -1.718, 10371.391, 430.804, 52963.794 23/11/06,02:34:10,00,10,1, 11.9,1,1, -1.713, 10371.391, 430.804, 52963.794 23/11/06,02:34:10,01,10,1, 11.9,1,1, -1.713, 10371.373, 430.791, 52963.817 23/11/06,02:34:10,02,10,1, 11.9,1,1, -1.713, 10371.354, 430.782, 52963.777 23/11/06,02:34:10,03,10,1, 11.9,1,1, -1.713, 10371.356, 430.744, 52963.762 23/11/06,02:34:10,04,10,1, 11.9,1,1, -1.713, 10371.353, 430.725, 52963.898 23/11/06,02:34:10,05,10,1, 11.9,1,1, -1.713, 10371.378, 430.732, 52963.669 23/11/06,02:34:10,06,10,1, 11.9,1,1, -1.713, 10371.345, 430.725, 52963.707 23/11/06,02:34:10,07,10,1, 11.9,1,1, -1.713, 10371.344, 430.722, 52963.674 23/11/06,02:34:10,08,10,1, 11.9,1,1, -1.713, 10371.370, 430.703, 52963.688 23/11/06,02:34:10,09,10,1, 11.9,1,1, -1.713, 10371.347, 430.704, 52963.687 23/11/06,02:34:10,10,10,1, 11.9,1,1, -1.713, 10371.377, 430.692, 52963.677 23/11/06,02:34:10,11,10,1, 11.9,1,1, -1.713, 10371.339, 430.658, 52963.671 23/11/06,02:34:10,12,10,1, 11.9,1,1, -1.713, 10371.351, 430.663, 52963.655 23/11/06,02:34:10,13,10,1, 11.9,1,1, -1.713, 10371.340, 430.670, 52963.652 23/11/06,02:34:10,14,10,1, 11.9,1,1, -1.713, 10371.347, 430.620, 52963.653 23/11/06,02:34:10,15,10,1, 11.9,1,1, -1.713, 10371.309, 430.626, 52963.622 23/11/06,02:34:10,16,10,1, 11.9,1,1, -1.713, 10371.326, 430.612, 52963.619 23/11/06,02:34:10,17,10,1, 11.9,1,1, -1.713, 10371.330, 430.640, 52963.613 23/11/06,02:34:10,18,10,1, 11.9,1,1, -1.713, 10371.336, 430.612, 52963.610 23/11/06,02:34:10,19,10,1, 11.9,1,1, -1.713, 10371.336, 430.621, 52963.603 23/11/06,02:34:11,00,10,1, 11.8,1,1, -1.718, 10371.332, 430.621, 52963.603 23/11/06,02:34:11,01,10,1, 11.8,1,1, -1.718, 10371.310, 430.605, 52963.470 23/11/06,02:34:11,02,10,1, 11.8,1,1, -1.718, 10371.363, 430.597, 52963.546 23/11/06,02:34:11,03,10,1, 11.8,1,1, -1.718, 10371.325, 430.576, 52963.528 23/11/06,02:34:11,04,10,1, 11.8,1,1, -1.718, 10371.267, 430.588, 52963.588 23/11/06,02:34:11,05,10,1, 11.8,1,1, -1.718, 10371.309, 430.586, 52963.775 23/11/06,02:34:11,06,10,1, 11.8,1,1, -1.718, 10371.318, 430.553, 52963.501 23/11/06,02:34:11,07,10,1, 11.8,1,1, -1.718, 10371.319, 430.573, 52963.532 23/11/06,02:34:11,08,10,1, 11.8,1,1, -1.718, 10371.310, 430.547, 52963.512 23/11/06,02:34:11,09,10,1, 11.8,1,1, -1.718, 10371.303, 430.536, 52963.523 23/11/06,02:34:11,10,10,1, 11.8,1,1, -1.718, 10371.313, 430.525, 52963.501 23/11/06,02:34:11,11,10,1, 11.8,1,1, -1.718, 10371.323, 430.541, 52963.492 23/11/06,02:34:11,12,10,1, 11.8,1,1, -1.718, 10371.306, 430.505, 52963.471 23/11/06,02:34:11,13,10,1, 11.8,1,1, -1.718, 10371.300, 430.519, 52963.485 23/11/06,02:34:11,14,10,1, 11.8,1,1, -1.718, 10371.301, 430.486, 52963.473 23/11/06,02:34:11,15,10,1, 11.8,1,1, -1.718, 10371.279, 430.491, 52963.473 23/11/06,02:34:11,16,10,1, 11.8,1,1, -1.718, 10371.302, 430.515, 52963.496 23/11/06,02:34:11,17,10,1, 11.8,1,1, -1.718, 10371.298, 430.470, 52963.470 23/11/06,02:34:11,18,10,1, 11.8,1,1, -1.718, 10371.293, 430.480, 52963.450 23/11/06,02:34:11,19,10,1, 11.8,1,1, -1.718, 10371.285, 430.469, 52963.458 23/11/06,02:34:12,00,11,1, 11.9,1,1, -1.716, 10371.282, 430.469, 52963.458 23/11/06,02:34:12,01,11,1, 11.9,1,1, -1.716, 10371.274, 430.442, 52963.446 23/11/06,02:34:12,02,11,1, 11.9,1,1, -1.716, 10371.257, 430.453, 52963.417 23/11/06,02:34:12,03,11,1, 11.9,1,1, -1.716, 10371.254, 430.416, 52963.386 23/11/06,02:34:12,04,11,1, 11.9,1,1, -1.716, 10371.241, 430.421, 52963.383 23/11/06,02:34:12,05,11,1, 11.9,1,1, -1.716, 10371.240, 430.409, 52963.360 23/11/06,02:34:12,06,11,1, 11.9,1,1, -1.716, 10371.264, 430.397, 52963.376 23/11/06,02:34:12,07,11,1, 11.9,1,1, -1.716, 10371.230, 430.417, 52963.331 23/11/06,02:34:12,08,11,1, 11.9,1,1, -1.716, 10371.232, 430.377, 52963.346 23/11/06,02:34:12,09,11,1, 11.9,1,1, -1.716, 10371.221, 430.377, 52963.366 23/11/06,02:34:12,10,11,1, 11.9,1,1, -1.716, 10371.224, 430.384, 52963.306 23/11/06,02:34:12,11,11,1, 11.9,1,1, -1.716, 10371.235, 430.355, 52963.353 23/11/06,02:34:12,12,11,1, 11.9,1,1, -1.716, 10371.219, 430.358, 52963.331 23/11/06,02:34:12,13,11,1, 11.9,1,1, -1.716, 10371.208, 430.350, 52963.308 23/11/06,02:34:12,14,11,1, 11.9,1,1, -1.716, 10371.207, 430.321, 52963.293 23/11/06,02:34:12,15,11,1, 11.9,1,1, -1.716, 10371.200, 430.330, 52963.287 23/11/06,02:34:12,16,11,1, 11.9,1,1, -1.716, 10371.203, 430.312, 52963.287 23/11/06,02:34:12,17,11,1, 11.9,1,1, -1.716, 10371.189, 430.293, 52963.264 23/11/06,02:34:12,18,11,1, 11.9,1,1, -1.716, 10371.194, 430.287, 52963.278 23/11/06,02:34:12,19,11,1, 11.9,1,1, -1.716, 10371.186, 430.248, 52963.278 23/11/06,02:34:13,00,11,1, 11.9,1,1, -1.718, 10371.182, 430.248, 52963.278 23/11/06,02:34:13,01,11,1, 11.9,1,1, -1.718, 10371.184, 430.275, 52963.232 23/11/06,02:34:13,02,11,1, 11.9,1,1, -1.718, 10371.174, 430.255, 52963.200 23/11/06,02:34:13,03,11,1, 11.9,1,1, -1.718, 10371.181, 430.236, 52963.199 23/11/06,02:34:13,04,11,1, 11.9,1,1, -1.718, 10371.172, 430.252, 52963.223 23/11/06,02:34:13,05,11,1, 11.9,1,1, -1.718, 10371.169, 430.218, 52963.211 23/11/06,02:34:13,06,11,1, 11.9,1,1, -1.718, 10371.183, 430.207, 52963.176 23/11/06,02:34:13,07,11,1, 11.9,1,1, -1.718, 10371.161, 430.195, 52963.178 23/11/06,02:34:13,08,11,1, 11.9,1,1, -1.718, 10371.154, 430.194, 52963.154 23/11/06,02:34:13,09,11,1, 11.9,1,1, -1.718, 10371.156, 430.186, 52963.139 23/11/06,02:34:13,10,11,1, 11.9,1,1, -1.718, 10371.174, 430.159, 52963.129 23/11/06,02:34:13,11,11,1, 11.9,1,1, -1.718, 10371.150, 430.161, 52963.148 23/11/06,02:34:13,12,11,1, 11.9,1,1, -1.718, 10371.167, 430.129, 52963.105 23/11/06,02:34:13,13,11,1, 11.9,1,1, -1.718, 10371.173, 430.148, 52963.201 23/11/06,02:34:13,14,11,1, 11.9,1,1, -1.718, 10371.175, 430.139, 52963.145 23/11/06,02:34:13,15,11,1, 11.9,1,1, -1.718, 10371.184, 430.155, 52963.127 23/11/06,02:34:13,16,11,1, 11.9,1,1, -1.718, 10371.181, 430.139, 52963.112 23/11/06,02:34:13,17,11,1, 11.9,1,1, -1.718, 10371.146, 430.129, 52963.074 23/11/06,02:34:13,18,11,1, 11.9,1,1, -1.718, 10371.163, 430.111, 52963.100 23/11/06,02:34:13,19,11,1, 11.9,1,1, -1.718, 10371.173, 430.118, 52963.076 23/11/06,02:34:14,00,11,1, 11.8,1,1, -1.715, 10371.165, 430.118, 52963.076 23/11/06,02:34:14,01,11,1, 11.8,1,1, -1.715, 10371.140, 430.109, 52963.047 23/11/06,02:34:14,02,11,1, 11.8,1,1, -1.715, 10371.157, 430.075, 52963.042 23/11/06,02:34:14,03,11,1, 11.8,1,1, -1.715, 10371.146, 430.061, 52963.063 23/11/06,02:34:14,04,11,1, 11.8,1,1, -1.715, 10371.151, 430.042, 52963.038 23/11/06,02:34:14,05,11,1, 11.8,1,1, -1.715, 10371.150, 430.052, 52963.055 23/11/06,02:34:14,06,11,1, 11.8,1,1, -1.715, 10371.155, 430.063, 52963.047 23/11/06,02:34:14,07,11,1, 11.8,1,1, -1.715, 10371.133, 430.052, 52963.017 23/11/06,02:34:14,08,11,1, 11.8,1,1, -1.715, 10371.163, 430.034, 52962.998 23/11/06,02:34:14,09,11,1, 11.8,1,1, -1.715, 10371.166, 430.018, 52962.989 23/11/06,02:34:14,10,11,1, 11.8,1,1, -1.715, 10371.131, 430.016, 52962.980 23/11/06,02:34:14,11,11,1, 11.8,1,1, -1.715, 10371.172, 430.015, 52963.003 23/11/06,02:34:14,12,11,1, 11.8,1,1, -1.715, 10371.147, 430.002, 52962.941 23/11/06,02:34:14,13,11,1, 11.8,1,1, -1.715, 10371.149, 430.006, 52962.876 23/11/06,02:34:14,14,11,1, 11.8,1,1, -1.715, 10371.107, 430.017, 52962.811 23/11/06,02:34:14,15,11,1, 11.8,1,1, -1.715, 10371.120, 429.967, 52962.971 23/11/06,02:34:14,16,11,1, 11.8,1,1, -1.715, 10371.113, 429.944, 52962.935 23/11/06,02:34:14,17,11,1, 11.8,1,1, -1.715, 10371.112, 429.969, 52962.911 23/11/06,02:34:14,18,11,1, 11.8,1,1, -1.715, 10371.143, 429.979, 52962.952 23/11/06,02:34:14,19,11,1, 11.8,1,1, -1.715, 10371.108, 429.963, 52962.946 23/11/06,02:34:15,00,10,1, 11.9,1,1, -1.717, 10371.107, 429.963, 52962.946 23/11/06,02:34:15,01,10,1, 11.9,1,1, -1.717, 10371.069, 429.923, 52962.888 23/11/06,02:34:15,02,10,1, 11.9,1,1, -1.717, 10371.114, 429.907, 52962.798 23/11/06,02:34:15,03,10,1, 11.9,1,1, -1.717, 10371.062, 429.931, 52962.890 23/11/06,02:34:15,04,10,1, 11.9,1,1, -1.717, 10371.073, 429.918, 52962.921 23/11/06,02:34:15,05,10,1, 11.9,1,1, -1.717, 10371.068, 429.900, 52962.880 23/11/06,02:34:15,06,10,1, 11.9,1,1, -1.717, 10371.063, 429.898, 52962.883 23/11/06,02:34:15,07,10,1, 11.9,1,1, -1.717, 10371.066, 429.872, 52962.861 23/11/06,02:34:15,08,10,1, 11.9,1,1, -1.717, 10371.088, 429.878, 52962.858 23/11/06,02:34:15,09,10,1, 11.9,1,1, -1.717, 10371.058, 429.849, 52962.827 23/11/06,02:34:15,10,10,1, 11.9,1,1, -1.717, 10371.055, 429.832, 52962.859 23/11/06,02:34:15,11,10,1, 11.9,1,1, -1.717, 10371.076, 429.855, 52962.835 23/11/06,02:34:15,12,10,1, 11.9,1,1, -1.717, 10371.048, 429.855, 52962.822 23/11/06,02:34:15,13,10,1, 11.9,1,1, -1.717, 10371.058, 429.840, 52962.802 23/11/06,02:34:15,14,10,1, 11.9,1,1, -1.717, 10371.031, 429.823, 52962.834 23/11/06,02:34:15,15,10,1, 11.9,1,1, -1.717, 10371.037, 429.802, 52962.825 23/11/06,02:34:15,16,10,1, 11.9,1,1, -1.717, 10371.050, 429.803, 52962.782 23/11/06,02:34:15,17,10,1, 11.9,1,1, -1.717, 10371.038, 429.808, 52962.770 23/11/06,02:34:15,18,10,1, 11.9,1,1, -1.717, 10371.028, 429.790, 52962.755 23/11/06,02:34:15,19,10,1, 11.9,1,1, -1.717, 10371.017, 429.771, 52962.760 23/11/06,02:34:16,00,10,1, 11.9,1,1, -1.718, 10371.015, 429.771, 52962.760 23/11/06,02:34:16,01,10,1, 11.9,1,1, -1.718, 10371.017, 429.767, 52962.736 23/11/06,02:34:16,02,10,1, 11.9,1,1, -1.718, 10371.019, 429.772, 52962.745 23/11/06,02:34:16,03,10,1, 11.9,1,1, -1.718, 10371.003, 429.764, 52962.762 23/11/06,02:34:16,04,10,1, 11.9,1,1, -1.718, 10371.008, 429.766, 52962.755 23/11/06,02:34:16,05,10,1, 11.9,1,1, -1.718, 10370.985, 429.755, 52962.736 23/11/06,02:34:16,06,10,1, 11.9,1,1, -1.718, 10370.986, 429.729, 52962.716 23/11/06,02:34:16,07,10,1, 11.9,1,1, -1.718, 10370.969, 429.713, 52962.682 23/11/06,02:34:16,08,10,1, 11.9,1,1, -1.718, 10370.976, 429.716, 52962.692 23/11/06,02:34:16,09,10,1, 11.9,1,1, -1.718, 10370.993, 429.701, 52962.720 23/11/06,02:34:16,10,10,1, 11.9,1,1, -1.718, 10370.972, 429.704, 52962.689 23/11/06,02:34:16,11,10,1, 11.9,1,1, -1.718, 10370.982, 429.695, 52962.696 23/11/06,02:34:16,12,10,1, 11.9,1,1, -1.718, 10370.983, 429.702, 52962.681 23/11/06,02:34:16,13,10,1, 11.9,1,1, -1.718, 10370.930, 429.697, 52962.662 23/11/06,02:34:16,14,10,1, 11.9,1,1, -1.718, 10370.969, 429.676, 52962.675 23/11/06,02:34:16,15,10,1, 11.9,1,1, -1.718, 10370.952, 429.708, 52962.669 23/11/06,02:34:16,16,10,1, 11.9,1,1, -1.718, 10370.906, 429.656, 52962.658 23/11/06,02:34:16,17,10,1, 11.9,1,1, -1.718, 10370.937, 429.665, 52962.669 23/11/06,02:34:16,18,10,1, 11.9,1,1, -1.718, 10370.919, 429.660, 52962.664 23/11/06,02:34:16,19,10,1, 11.9,1,1, -1.718, 10370.931, 429.637, 52962.635 23/11/06,02:34:17,00,10,1, 11.9,1,1, -1.715, 10370.923, 429.637, 52962.635 23/11/06,02:34:17,01,10,1, 11.9,1,1, -1.715, 10370.906, 429.611, 52962.610 23/11/06,02:34:17,02,10,1, 11.9,1,1, -1.715, 10370.911, 429.607, 52962.634 23/11/06,02:34:17,03,10,1, 11.9,1,1, -1.715, 10370.886, 429.588, 52962.581 23/11/06,02:34:17,04,10,1, 11.9,1,1, -1.715, 10370.909, 429.592, 52962.615 23/11/06,02:34:17,05,10,1, 11.9,1,1, -1.715, 10370.889, 429.599, 52962.572 23/11/06,02:34:17,06,10,1, 11.9,1,1, -1.715, 10370.895, 429.569, 52962.547 23/11/06,02:34:17,07,10,1, 11.9,1,1, -1.715, 10370.914, 429.575, 52962.572 23/11/06,02:34:17,08,10,1, 11.9,1,1, -1.715, 10370.889, 429.535, 52962.573 23/11/06,02:34:17,09,10,1, 11.9,1,1, -1.715, 10370.881, 429.538, 52962.540 23/11/06,02:34:17,10,10,1, 11.9,1,1, -1.715, 10370.872, 429.510, 52962.558 23/11/06,02:34:17,11,10,1, 11.9,1,1, -1.715, 10370.864, 429.487, 52962.524 23/11/06,02:34:17,12,10,1, 11.9,1,1, -1.715, 10370.852, 429.514, 52962.516 23/11/06,02:34:17,13,10,1, 11.9,1,1, -1.715, 10370.872, 429.500, 52962.488 23/11/06,02:34:17,14,10,1, 11.9,1,1, -1.715, 10370.821, 429.485, 52962.509 23/11/06,02:34:17,15,10,1, 11.9,1,1, -1.715, 10370.845, 429.469, 52962.481 23/11/06,02:34:17,16,10,1, 11.9,1,1, -1.715, 10370.811, 429.464, 52962.517 23/11/06,02:34:17,17,10,1, 11.9,1,1, -1.715, 10370.834, 429.431, 52962.492 23/11/06,02:34:17,18,10,1, 11.9,1,1, -1.715, 10370.808, 429.438, 52962.507 23/11/06,02:34:17,19,10,1, 11.9,1,1, -1.715, 10370.815, 429.407, 52962.509 23/11/06,02:34:18,00,10,1, 11.9,1,1, -1.720, 10370.815, 429.407, 52962.509 23/11/06,02:34:18,01,10,1, 11.9,1,1, -1.720, 10370.802, 429.399, 52962.489 23/11/06,02:34:18,02,10,1, 11.9,1,1, -1.720, 10370.788, 429.384, 52962.473 23/11/06,02:34:18,03,10,1, 11.9,1,1, -1.720, 10370.759, 429.394, 52962.436 23/11/06,02:34:18,04,10,1, 11.9,1,1, -1.720, 10370.767, 429.356, 52962.465 23/11/06,02:34:18,05,10,1, 11.9,1,1, -1.720, 10370.751, 429.364, 52962.428 23/11/06,02:34:18,06,10,1, 11.9,1,1, -1.720, 10370.752, 429.353, 52962.418 23/11/06,02:34:18,07,10,1, 11.9,1,1, -1.720, 10370.746, 429.320, 52962.405 23/11/06,02:34:18,08,10,1, 11.9,1,1, -1.720, 10370.743, 429.323, 52962.379 23/11/06,02:34:18,09,10,1, 11.9,1,1, -1.720, 10370.746, 429.317, 52962.413 23/11/06,02:34:18,10,10,1, 11.9,1,1, -1.720, 10370.717, 429.313, 52962.376 23/11/06,02:34:18,11,10,1, 11.9,1,1, -1.720, 10370.718, 429.292, 52962.411 23/11/06,02:34:18,12,10,1, 11.9,1,1, -1.720, 10370.713, 429.305, 52962.386 23/11/06,02:34:18,13,10,1, 11.9,1,1, -1.720, 10370.696, 429.272, 52962.360 23/11/06,02:34:18,14,10,1, 11.9,1,1, -1.720, 10370.684, 429.278, 52962.351 23/11/06,02:34:18,15,10,1, 11.9,1,1, -1.720, 10370.701, 429.267, 52962.351 23/11/06,02:34:18,16,10,1, 11.9,1,1, -1.720, 10370.707, 429.275, 52962.348 23/11/06,02:34:18,17,10,1, 11.9,1,1, -1.720, 10370.661, 429.245, 52962.184 23/11/06,02:34:18,18,10,1, 11.9,1,1, -1.720, 10370.698, 429.245, 52962.373 23/11/06,02:34:18,19,10,1, 11.9,1,1, -1.720, 10370.676, 429.192, 52962.338 23/11/06,02:34:19,00,11,1, 11.9,1,1, -1.717, 10370.673, 429.192, 52962.338 23/11/06,02:34:19,01,11,1, 11.9,1,1, -1.717, 10370.649, 429.193, 52962.361 23/11/06,02:34:19,02,11,1, 11.9,1,1, -1.717, 10370.658, 429.207, 52962.352 23/11/06,02:34:19,03,11,1, 11.9,1,1, -1.717, 10370.632, 429.190, 52962.311 23/11/06,02:34:19,04,11,1, 11.9,1,1, -1.717, 10370.654, 429.176, 52962.286 23/11/06,02:34:19,05,11,1, 11.9,1,1, -1.717, 10370.616, 429.169, 52962.304 23/11/06,02:34:19,06,11,1, 11.9,1,1, -1.717, 10370.640, 429.166, 52962.321 23/11/06,02:34:19,07,11,1, 11.9,1,1, -1.717, 10370.610, 429.155, 52962.270 23/11/06,02:34:19,08,11,1, 11.9,1,1, -1.717, 10370.617, 429.134, 52962.286 23/11/06,02:34:19,09,11,1, 11.9,1,1, -1.717, 10370.612, 429.154, 52962.289 23/11/06,02:34:19,10,11,1, 11.9,1,1, -1.717, 10370.587, 429.136, 52962.315 23/11/06,02:34:19,11,11,1, 11.9,1,1, -1.717, 10370.562, 429.128, 52962.300 23/11/06,02:34:19,12,11,1, 11.9,1,1, -1.717, 10370.575, 429.129, 52962.249 23/11/06,02:34:19,13,11,1, 11.9,1,1, -1.717, 10370.566, 429.115, 52962.226 23/11/06,02:34:19,14,11,1, 11.9,1,1, -1.717, 10370.567, 429.113, 52962.255 23/11/06,02:34:19,15,11,1, 11.9,1,1, -1.717, 10370.551, 429.090, 52962.231 23/11/06,02:34:19,16,11,1, 11.9,1,1, -1.717, 10370.549, 429.098, 52962.224 23/11/06,02:34:19,17,11,1, 11.9,1,1, -1.717, 10370.542, 429.078, 52962.205 23/11/06,02:34:19,18,11,1, 11.9,1,1, -1.717, 10370.515, 429.069, 52962.192 23/11/06,02:34:19,19,11,1, 11.9,1,1, -1.717, 10370.517, 429.067, 52962.203 23/11/06,02:34:20,00,09,1, 11.9,1,1, -1.714, 10370.514, 429.067, 52962.203 23/11/06,02:34:20,01,09,1, 11.9,1,1, -1.714, 10370.489, 429.061, 52962.163 23/11/06,02:34:20,02,09,1, 11.9,1,1, -1.714, 10370.493, 429.046, 52962.100 23/11/06,02:34:20,03,09,1, 11.9,1,1, -1.714, 10370.479, 429.044, 52962.151 23/11/06,02:34:20,04,09,1, 11.9,1,1, -1.714, 10370.461, 429.003, 52962.125 23/11/06,02:34:20,05,09,1, 11.9,1,1, -1.714, 10370.459, 428.999, 52962.144 23/11/06,02:34:20,06,09,1, 11.9,1,1, -1.714, 10370.476, 429.013, 52962.117 23/11/06,02:34:20,07,09,1, 11.9,1,1, -1.714, 10370.451, 428.997, 52962.176 23/11/06,02:34:20,08,09,1, 11.9,1,1, -1.714, 10370.437, 428.983, 52962.117 23/11/06,02:34:20,09,09,1, 11.9,1,1, -1.714, 10370.420, 428.998, 52962.136 23/11/06,02:34:20,10,09,1, 11.9,1,1, -1.714, 10370.406, 428.978, 52962.116 23/11/06,02:34:20,11,09,1, 11.9,1,1, -1.714, 10370.409, 428.963, 52962.121 23/11/06,02:34:20,12,09,1, 11.9,1,1, -1.714, 10370.386, 428.966, 52962.136 23/11/06,02:34:20,13,09,1, 11.9,1,1, -1.714, 10370.389, 428.994, 52962.124 23/11/06,02:34:20,14,09,1, 11.9,1,1, -1.714, 10370.374, 428.974, 52962.089 23/11/06,02:34:20,15,09,1, 11.9,1,1, -1.714, 10370.380, 428.951, 52962.089 23/11/06,02:34:20,16,09,1, 11.9,1,1, -1.714, 10370.353, 428.940, 52962.099 23/11/06,02:34:20,17,09,1, 11.9,1,1, -1.714, 10370.359, 428.924, 52962.100 23/11/06,02:34:20,18,09,1, 11.9,1,1, -1.714, 10370.341, 428.923, 52962.073 23/11/06,02:34:20,19,09,1, 11.9,1,1, -1.714, 10370.340, 428.926, 52962.069 23/11/06,02:34:21,00,10,1, 11.8,1,1, -1.715, 10370.339, 428.926, 52962.069 23/11/06,02:34:21,01,10,1, 11.8,1,1, -1.715, 10370.322, 428.878, 52962.054 23/11/06,02:34:21,02,10,1, 11.8,1,1, -1.715, 10370.288, 428.895, 52962.066 23/11/06,02:34:21,03,10,1, 11.8,1,1, -1.715, 10370.295, 428.872, 52962.061 23/11/06,02:34:21,04,10,1, 11.8,1,1, -1.715, 10370.290, 428.896, 52962.076 23/11/06,02:34:21,05,10,1, 11.8,1,1, -1.715, 10370.258, 428.875, 52962.068 23/11/06,02:34:21,06,10,1, 11.8,1,1, -1.715, 10370.252, 428.876, 52962.025 23/11/06,02:34:21,07,10,1, 11.8,1,1, -1.715, 10370.258, 428.869, 52962.044 23/11/06,02:34:21,08,10,1, 11.8,1,1, -1.715, 10370.260, 428.838, 52962.010 23/11/06,02:34:21,09,10,1, 11.8,1,1, -1.715, 10370.252, 428.835, 52962.038 23/11/06,02:34:21,10,10,1, 11.8,1,1, -1.715, 10370.249, 428.842, 52962.025 23/11/06,02:34:21,11,10,1, 11.8,1,1, -1.715, 10370.220, 428.841, 52962.037 23/11/06,02:34:21,12,10,1, 11.8,1,1, -1.715, 10370.215, 428.824, 52962.024 23/11/06,02:34:21,13,10,1, 11.8,1,1, -1.715, 10370.205, 428.824, 52961.986 23/11/06,02:34:21,14,10,1, 11.8,1,1, -1.715, 10370.186, 428.819, 52961.992 23/11/06,02:34:21,15,10,1, 11.8,1,1, -1.715, 10370.192, 428.816, 52961.981 23/11/06,02:34:21,16,10,1, 11.8,1,1, -1.715, 10370.176, 428.800, 52961.996 23/11/06,02:34:21,17,10,1, 11.8,1,1, -1.715, 10370.168, 428.783, 52961.980 23/11/06,02:34:21,18,10,1, 11.8,1,1, -1.715, 10370.173, 428.791, 52961.923 23/11/06,02:34:21,19,10,1, 11.8,1,1, -1.715, 10370.167, 428.793, 52962.003 23/11/06,02:34:22,00,10,1, 11.9,1,1, -1.719, 10370.164, 428.793, 52962.003 23/11/06,02:34:22,01,10,1, 11.9,1,1, -1.719, 10370.162, 428.752, 52961.947 23/11/06,02:34:22,02,10,1, 11.9,1,1, -1.719, 10370.151, 428.759, 52961.944 23/11/06,02:34:22,03,10,1, 11.9,1,1, -1.719, 10370.107, 428.741, 52961.918 23/11/06,02:34:22,04,10,1, 11.9,1,1, -1.719, 10370.077, 428.766, 52961.938 23/11/06,02:34:22,05,10,1, 11.9,1,1, -1.719, 10370.094, 428.732, 52961.939 23/11/06,02:34:22,06,10,1, 11.9,1,1, -1.719, 10370.086, 428.724, 52961.960 23/11/06,02:34:22,07,10,1, 11.9,1,1, -1.719, 10370.081, 428.710, 52961.937 23/11/06,02:34:22,08,10,1, 11.9,1,1, -1.719, 10370.084, 428.709, 52961.917 23/11/06,02:34:22,09,10,1, 11.9,1,1, -1.719, 10370.059, 428.703, 52961.892 23/11/06,02:34:22,10,10,1, 11.9,1,1, -1.719, 10370.092, 428.693, 52961.907 23/11/06,02:34:22,11,10,1, 11.9,1,1, -1.719, 10370.071, 428.662, 52961.897 23/11/06,02:34:22,12,10,1, 11.9,1,1, -1.719, 10370.051, 428.683, 52961.888 23/11/06,02:34:22,13,10,1, 11.9,1,1, -1.719, 10370.034, 428.662, 52961.873 23/11/06,02:34:22,14,10,1, 11.9,1,1, -1.719, 10370.039, 428.653, 52961.854 23/11/06,02:34:22,15,10,1, 11.9,1,1, -1.719, 10370.023, 428.648, 52961.871 23/11/06,02:34:22,16,10,1, 11.9,1,1, -1.719, 10369.997, 428.648, 52961.902 23/11/06,02:34:22,17,10,1, 11.9,1,1, -1.719, 10370.001, 428.634, 52961.815 23/11/06,02:34:22,18,10,1, 11.9,1,1, -1.719, 10370.008, 428.635, 52961.853 23/11/06,02:34:22,19,10,1, 11.9,1,1, -1.719, 10369.992, 428.621, 52961.861 23/11/06,02:34:23,00,10,1, 11.9,1,1, -1.716, 10369.989, 428.621, 52961.861 23/11/06,02:34:23,01,10,1, 11.9,1,1, -1.716, 10370.001, 428.592, 52961.850 23/11/06,02:34:23,02,10,1, 11.9,1,1, -1.716, 10369.973, 428.586, 52961.859 23/11/06,02:34:23,03,10,1, 11.9,1,1, -1.716, 10369.993, 428.605, 52961.839 23/11/06,02:34:23,04,10,1, 11.9,1,1, -1.716, 10369.985, 428.565, 52961.798 23/11/06,02:34:23,05,10,1, 11.9,1,1, -1.716, 10369.955, 428.566, 52961.806 23/11/06,02:34:23,06,10,1, 11.9,1,1, -1.716, 10369.991, 428.567, 52961.799 23/11/06,02:34:23,07,10,1, 11.9,1,1, -1.716, 10369.949, 428.524, 52961.775 23/11/06,02:34:23,08,10,1, 11.9,1,1, -1.716, 10369.960, 428.541, 52961.797 23/11/06,02:34:23,09,10,1, 11.9,1,1, -1.716, 10369.979, 428.528, 52961.792 23/11/06,02:34:23,10,10,1, 11.9,1,1, -1.716, 10369.942, 428.512, 52961.796 23/11/06,02:34:23,11,10,1, 11.9,1,1, -1.716, 10369.954, 428.507, 52961.766 23/11/06,02:34:23,12,10,1, 11.9,1,1, -1.716, 10369.924, 428.496, 52961.763 23/11/06,02:34:23,13,10,1, 11.9,1,1, -1.716, 10369.936, 428.493, 52961.780 23/11/06,02:34:23,14,10,1, 11.9,1,1, -1.716, 10369.909, 428.464, 52961.711 23/11/06,02:34:23,15,10,1, 11.9,1,1, -1.716, 10369.954, 428.441, 52961.657 23/11/06,02:34:23,16,10,1, 11.9,1,1, -1.716, 10369.887, 428.453, 52961.682 23/11/06,02:34:23,17,10,1, 11.9,1,1, -1.716, 10369.901, 428.471, 52961.736 23/11/06,02:34:23,18,10,1, 11.9,1,1, -1.716, 10369.902, 428.447, 52961.680 23/11/06,02:34:23,19,10,1, 11.9,1,1, -1.716, 10369.907, 428.421, 52961.698 23/11/06,02:34:24,00,11,1, 11.9,1,1, -1.715, 10369.905, 428.421, 52961.698 23/11/06,02:34:24,01,11,1, 11.9,1,1, -1.715, 10369.888, 428.421, 52961.678 23/11/06,02:34:24,02,11,1, 11.9,1,1, -1.715, 10369.886, 428.424, 52961.670 23/11/06,02:34:24,03,11,1, 11.9,1,1, -1.715, 10369.900, 428.417, 52961.692 23/11/06,02:34:24,04,11,1, 11.9,1,1, -1.715, 10369.878, 428.413, 52961.680 23/11/06,02:34:24,05,11,1, 11.9,1,1, -1.715, 10369.880, 428.400, 52961.669 23/11/06,02:34:24,06,11,1, 11.9,1,1, -1.715, 10369.884, 428.404, 52961.683 23/11/06,02:34:24,07,11,1, 11.9,1,1, -1.715, 10369.856, 428.397, 52961.687 23/11/06,02:34:24,08,11,1, 11.9,1,1, -1.715, 10369.864, 428.385, 52961.642 23/11/06,02:34:24,09,11,1, 11.9,1,1, -1.715, 10369.866, 428.374, 52961.621 23/11/06,02:34:24,10,11,1, 11.9,1,1, -1.715, 10369.852, 428.372, 52961.617 23/11/06,02:34:24,11,11,1, 11.9,1,1, -1.715, 10369.855, 428.382, 52961.632 23/11/06,02:34:24,12,11,1, 11.9,1,1, -1.715, 10369.839, 428.367, 52961.639 23/11/06,02:34:24,13,11,1, 11.9,1,1, -1.715, 10369.854, 428.364, 52961.645 23/11/06,02:34:24,14,11,1, 11.9,1,1, -1.715, 10369.830, 428.351, 52961.625 23/11/06,02:34:24,15,11,1, 11.9,1,1, -1.715, 10369.831, 428.329, 52961.618 23/11/06,02:34:24,16,11,1, 11.9,1,1, -1.715, 10369.822, 428.315, 52961.615 23/11/06,02:34:24,17,11,1, 11.9,1,1, -1.715, 10369.795, 428.341, 52961.598 23/11/06,02:34:24,18,11,1, 11.9,1,1, -1.715, 10369.812, 428.344, 52961.705 23/11/06,02:34:24,19,11,1, 11.9,1,1, -1.715, 10369.769, 428.335, 52961.618 23/11/06,02:34:25,00,11,1, 11.8,1,1, -1.715, 10369.763, 428.335, 52961.618 23/11/06,02:34:25,01,11,1, 11.8,1,1, -1.715, 10369.793, 428.298, 52961.601 23/11/06,02:34:25,02,11,1, 11.8,1,1, -1.715, 10369.763, 428.292, 52961.584 23/11/06,02:34:25,03,11,1, 11.8,1,1, -1.715, 10369.784, 428.259, 52961.588 23/11/06,02:34:25,04,11,1, 11.8,1,1, -1.715, 10369.795, 428.243, 52961.582 23/11/06,02:34:25,05,11,1, 11.8,1,1, -1.715, 10369.791, 428.265, 52961.553 23/11/06,02:34:25,06,11,1, 11.8,1,1, -1.715, 10369.767, 428.237, 52961.540 23/11/06,02:34:25,07,11,1, 11.8,1,1, -1.715, 10369.789, 428.227, 52961.546 23/11/06,02:34:25,08,11,1, 11.8,1,1, -1.715, 10369.782, 428.225, 52961.531 23/11/06,02:34:25,09,11,1, 11.8,1,1, -1.715, 10369.787, 428.225, 52961.527 23/11/06,02:34:25,10,11,1, 11.8,1,1, -1.715, 10369.781, 428.225, 52961.515 23/11/06,02:34:25,11,11,1, 11.8,1,1, -1.715, 10369.774, 428.200, 52961.519 23/11/06,02:34:25,12,11,1, 11.8,1,1, -1.715, 10369.752, 428.211, 52961.536 23/11/06,02:34:25,13,11,1, 11.8,1,1, -1.715, 10369.742, 428.215, 52961.523 23/11/06,02:34:25,14,11,1, 11.8,1,1, -1.715, 10369.758, 428.193, 52961.494 23/11/06,02:34:25,15,11,1, 11.8,1,1, -1.715, 10369.752, 428.204, 52961.482 23/11/06,02:34:25,16,11,1, 11.8,1,1, -1.715, 10369.745, 428.187, 52961.471 23/11/06,02:34:25,17,11,1, 11.8,1,1, -1.715, 10369.746, 428.197, 52961.470 23/11/06,02:34:25,18,11,1, 11.8,1,1, -1.715, 10369.725, 428.167, 52961.470 23/11/06,02:34:25,19,11,1, 11.8,1,1, -1.715, 10369.735, 428.161, 52961.482 23/11/06,02:34:26,00,11,1, 11.9,1,1, -1.715, 10369.730, 428.161, 52961.482 23/11/06,02:34:26,01,11,1, 11.9,1,1, -1.715, 10369.718, 428.165, 52961.470 23/11/06,02:34:26,02,11,1, 11.9,1,1, -1.715, 10369.724, 428.160, 52961.467 23/11/06,02:34:26,03,11,1, 11.9,1,1, -1.715, 10369.699, 428.128, 52961.484 23/11/06,02:34:26,04,11,1, 11.9,1,1, -1.715, 10369.672, 428.143, 52961.408 23/11/06,02:34:26,05,11,1, 11.9,1,1, -1.715, 10369.696, 428.131, 52961.444 23/11/06,02:34:26,06,11,1, 11.9,1,1, -1.715, 10369.671, 428.114, 52961.446 23/11/06,02:34:26,07,11,1, 11.9,1,1, -1.715, 10369.700, 428.105, 52961.425 23/11/06,02:34:26,08,11,1, 11.9,1,1, -1.715, 10369.674, 428.106, 52961.434 23/11/06,02:34:26,09,11,1, 11.9,1,1, -1.715, 10369.639, 428.120, 52961.394 23/11/06,02:34:26,10,11,1, 11.9,1,1, -1.715, 10369.679, 428.127, 52961.409 23/11/06,02:34:26,11,11,1, 11.9,1,1, -1.715, 10369.648, 428.103, 52961.408 23/11/06,02:34:26,12,11,1, 11.9,1,1, -1.715, 10369.653, 428.074, 52961.396 23/11/06,02:34:26,13,11,1, 11.9,1,1, -1.715, 10369.645, 428.049, 52961.384 23/11/06,02:34:26,14,11,1, 11.9,1,1, -1.715, 10369.653, 428.066, 52961.371 23/11/06,02:34:26,15,11,1, 11.9,1,1, -1.715, 10369.655, 428.046, 52961.369 23/11/06,02:34:26,16,11,1, 11.9,1,1, -1.715, 10369.634, 428.034, 52961.339 23/11/06,02:34:26,17,11,1, 11.9,1,1, -1.715, 10369.617, 428.015, 52961.354 23/11/06,02:34:26,18,11,1, 11.9,1,1, -1.715, 10369.646, 428.043, 52961.331 23/11/06,02:34:26,19,11,1, 11.9,1,1, -1.715, 10369.615, 428.039, 52961.398 23/11/06,02:34:27,00,11,1, 11.9,1,1, -1.718, 10369.613, 428.039, 52961.398 23/11/06,02:34:27,01,11,1, 11.9,1,1, -1.718, 10369.644, 428.013, 52961.339 23/11/06,02:34:27,02,11,1, 11.9,1,1, -1.718, 10369.611, 428.020, 52961.345 23/11/06,02:34:27,03,11,1, 11.9,1,1, -1.718, 10369.633, 427.990, 52961.323 23/11/06,02:34:27,04,11,1, 11.9,1,1, -1.718, 10369.623, 428.028, 52961.364 23/11/06,02:34:27,05,11,1, 11.9,1,1, -1.718, 10369.631, 428.012, 52961.355 23/11/06,02:34:27,06,11,1, 11.9,1,1, -1.718, 10369.631, 427.983, 52961.317 23/11/06,02:34:27,07,11,1, 11.9,1,1, -1.718, 10369.593, 427.979, 52961.317 23/11/06,02:34:27,08,11,1, 11.9,1,1, -1.718, 10369.592, 427.973, 52961.294 23/11/06,02:34:27,09,11,1, 11.9,1,1, -1.718, 10369.605, 427.975, 52961.350 23/11/06,02:34:27,10,11,1, 11.9,1,1, -1.718, 10369.600, 427.981, 52961.294 23/11/06,02:34:27,11,11,1, 11.9,1,1, -1.718, 10369.599, 427.961, 52961.300 23/11/06,02:34:27,12,11,1, 11.9,1,1, -1.718, 10369.605, 427.949, 52961.322 23/11/06,02:34:27,13,11,1, 11.9,1,1, -1.718, 10369.609, 427.944, 52961.309 23/11/06,02:34:27,14,11,1, 11.9,1,1, -1.718, 10369.582, 427.959, 52961.289 23/11/06,02:34:27,15,11,1, 11.9,1,1, -1.718, 10369.590, 427.926, 52961.294 23/11/06,02:34:27,16,11,1, 11.9,1,1, -1.718, 10369.578, 427.947, 52961.276 23/11/06,02:34:27,17,11,1, 11.9,1,1, -1.718, 10369.570, 427.935, 52961.227 23/11/06,02:34:27,18,11,1, 11.9,1,1, -1.718, 10369.585, 427.886, 52961.143 23/11/06,02:34:27,19,11,1, 11.9,1,1, -1.718, 10369.554, 427.915, 52961.318 23/11/06,02:34:28,00,11,1, 11.8,1,1, -1.715, 10369.546, 427.915, 52961.318 23/11/06,02:34:28,01,11,1, 11.8,1,1, -1.715, 10369.556, 427.901, 52961.270 23/11/06,02:34:28,02,11,1, 11.8,1,1, -1.715, 10369.566, 427.912, 52961.243 23/11/06,02:34:28,03,11,1, 11.8,1,1, -1.715, 10369.539, 427.872, 52961.220 23/11/06,02:34:28,04,11,1, 11.8,1,1, -1.715, 10369.542, 427.879, 52961.244 23/11/06,02:34:28,05,11,1, 11.8,1,1, -1.715, 10369.541, 427.872, 52961.198 23/11/06,02:34:28,06,11,1, 11.8,1,1, -1.715, 10369.520, 427.861, 52961.231 23/11/06,02:34:28,07,11,1, 11.8,1,1, -1.715, 10369.498, 427.833, 52961.212 23/11/06,02:34:28,08,11,1, 11.8,1,1, -1.715, 10369.521, 427.839, 52961.217 23/11/06,02:34:28,09,11,1, 11.8,1,1, -1.715, 10369.519, 427.829, 52961.211 23/11/06,02:34:28,10,11,1, 11.8,1,1, -1.715, 10369.490, 427.811, 52961.192 23/11/06,02:34:28,11,11,1, 11.8,1,1, -1.715, 10369.506, 427.823, 52961.202 23/11/06,02:34:28,12,11,1, 11.8,1,1, -1.715, 10369.516, 427.810, 52961.197 23/11/06,02:34:28,13,11,1, 11.8,1,1, -1.715, 10369.477, 427.830, 52961.181 23/11/06,02:34:28,14,11,1, 11.8,1,1, -1.715, 10369.459, 427.815, 52961.155 23/11/06,02:34:28,15,11,1, 11.8,1,1, -1.715, 10369.476, 427.810, 52961.174 23/11/06,02:34:28,16,11,1, 11.8,1,1, -1.715, 10369.470, 427.782, 52961.138 23/11/06,02:34:28,17,11,1, 11.8,1,1, -1.715, 10369.460, 427.801, 52961.165 23/11/06,02:34:28,18,11,1, 11.8,1,1, -1.715, 10369.453, 427.789, 52961.143 23/11/06,02:34:28,19,11,1, 11.8,1,1, -1.715, 10369.435, 427.804, 52961.166 23/11/06,02:34:29,00,11,1, 11.9,1,1, -1.715, 10369.430, 427.804, 52961.166 23/11/06,02:34:29,01,11,1, 11.9,1,1, -1.715, 10369.453, 427.779, 52961.148 23/11/06,02:34:29,02,11,1, 11.9,1,1, -1.715, 10369.412, 427.769, 52961.208 23/11/06,02:34:29,03,11,1, 11.9,1,1, -1.715, 10369.431, 427.764, 52961.049 23/11/06,02:34:29,04,11,1, 11.9,1,1, -1.715, 10369.413, 427.772, 52961.080 23/11/06,02:34:29,05,11,1, 11.9,1,1, -1.715, 10369.416, 427.718, 52961.075 23/11/06,02:34:29,06,11,1, 11.9,1,1, -1.715, 10369.404, 427.717, 52961.103 23/11/06,02:34:29,07,11,1, 11.9,1,1, -1.715, 10369.414, 427.731, 52961.096 23/11/06,02:34:29,08,11,1, 11.9,1,1, -1.715, 10369.404, 427.725, 52961.095 23/11/06,02:34:29,09,11,1, 11.9,1,1, -1.715, 10369.396, 427.705, 52961.071 23/11/06,02:34:29,10,11,1, 11.9,1,1, -1.715, 10369.397, 427.721, 52961.080 23/11/06,02:34:29,11,11,1, 11.9,1,1, -1.715, 10369.386, 427.719, 52961.047 23/11/06,02:34:29,12,11,1, 11.9,1,1, -1.715, 10369.364, 427.722, 52961.048 23/11/06,02:34:29,13,11,1, 11.9,1,1, -1.715, 10369.398, 427.699, 52961.083 23/11/06,02:34:29,14,11,1, 11.9,1,1, -1.715, 10369.363, 427.668, 52961.102 23/11/06,02:34:29,15,11,1, 11.9,1,1, -1.715, 10369.406, 427.694, 52961.092 23/11/06,02:34:29,16,11,1, 11.9,1,1, -1.715, 10369.359, 427.673, 52961.065 23/11/06,02:34:29,17,11,1, 11.9,1,1, -1.715, 10369.359, 427.679, 52961.065 23/11/06,02:34:29,18,11,1, 11.9,1,1, -1.715, 10369.370, 427.652, 52961.044 23/11/06,02:34:29,19,11,1, 11.9,1,1, -1.715, 10369.348, 427.635, 52961.025 23/11/06,02:34:30,00,11,1, 11.9,1,1, -1.714, 10369.346, 427.635, 52961.025 23/11/06,02:34:30,01,11,1, 11.9,1,1, -1.714, 10369.348, 427.644, 52961.024 23/11/06,02:34:30,02,11,1, 11.9,1,1, -1.714, 10369.335, 427.632, 52961.014 23/11/06,02:34:30,03,11,1, 11.9,1,1, -1.714, 10369.346, 427.610, 52961.037 23/11/06,02:34:30,04,11,1, 11.9,1,1, -1.714, 10369.338, 427.610, 52961.053 23/11/06,02:34:30,05,11,1, 11.9,1,1, -1.714, 10369.349, 427.612, 52961.023 23/11/06,02:34:30,06,11,1, 11.9,1,1, -1.714, 10369.325, 427.590, 52961.015 23/11/06,02:34:30,07,11,1, 11.9,1,1, -1.714, 10369.329, 427.578, 52961.020 23/11/06,02:34:30,08,11,1, 11.9,1,1, -1.714, 10369.328, 427.606, 52961.013 23/11/06,02:34:30,09,11,1, 11.9,1,1, -1.714, 10369.314, 427.596, 52960.998 23/11/06,02:34:30,10,11,1, 11.9,1,1, -1.714, 10369.282, 427.561, 52960.966 23/11/06,02:34:30,11,11,1, 11.9,1,1, -1.714, 10369.288, 427.557, 52960.965 23/11/06,02:34:30,12,11,1, 11.9,1,1, -1.714, 10369.281, 427.529, 52960.953 23/11/06,02:34:30,13,11,1, 11.9,1,1, -1.714, 10369.277, 427.517, 52960.943 23/11/06,02:34:30,14,11,1, 11.9,1,1, -1.714, 10369.306, 427.493, 52960.932 23/11/06,02:34:30,15,11,1, 11.9,1,1, -1.714, 10369.273, 427.511, 52960.944 23/11/06,02:34:30,16,11,1, 11.9,1,1, -1.714, 10369.281, 427.507, 52960.937 23/11/06,02:34:30,17,11,1, 11.9,1,1, -1.714, 10369.289, 427.483, 52960.915 23/11/06,02:34:30,18,11,1, 11.9,1,1, -1.714, 10369.271, 427.488, 52960.895 23/11/06,02:34:30,19,11,1, 11.9,1,1, -1.714, 10369.262, 427.470, 52960.905 23/11/06,02:34:31,00,11,1, 11.9,1,1, -1.718, 10369.254, 427.470, 52960.905 23/11/06,02:34:31,01,11,1, 11.9,1,1, -1.718, 10369.248, 427.459, 52960.877 23/11/06,02:34:31,02,11,1, 11.9,1,1, -1.718, 10369.247, 427.437, 52960.907 23/11/06,02:34:31,03,11,1, 11.9,1,1, -1.718, 10369.256, 427.406, 52960.882 23/11/06,02:34:31,04,11,1, 11.9,1,1, -1.718, 10369.219, 427.455, 52960.862 23/11/06,02:34:31,05,11,1, 11.9,1,1, -1.718, 10369.240, 427.417, 52960.886 23/11/06,02:34:31,06,11,1, 11.9,1,1, -1.718, 10369.203, 427.410, 52960.848 23/11/06,02:34:31,07,11,1, 11.9,1,1, -1.718, 10369.209, 427.433, 52960.822 23/11/06,02:34:31,08,11,1, 11.9,1,1, -1.718, 10369.231, 427.404, 52960.862 23/11/06,02:34:31,09,11,1, 11.9,1,1, -1.718, 10369.212, 427.398, 52960.856 23/11/06,02:34:31,10,11,1, 11.9,1,1, -1.718, 10369.214, 427.370, 52960.826 23/11/06,02:34:31,11,11,1, 11.9,1,1, -1.718, 10369.198, 427.368, 52960.871 23/11/06,02:34:31,12,11,1, 11.9,1,1, -1.718, 10369.189, 427.402, 52960.831 23/11/06,02:34:31,13,11,1, 11.9,1,1, -1.718, 10369.186, 427.381, 52960.815 23/11/06,02:34:31,14,11,1, 11.9,1,1, -1.718, 10369.177, 427.358, 52960.795 23/11/06,02:34:31,15,11,1, 11.9,1,1, -1.718, 10369.184, 427.350, 52960.799 23/11/06,02:34:31,16,11,1, 11.9,1,1, -1.718, 10369.196, 427.362, 52960.823 23/11/06,02:34:31,17,11,1, 11.9,1,1, -1.718, 10369.192, 427.344, 52960.787 23/11/06,02:34:31,18,11,1, 11.9,1,1, -1.718, 10369.193, 427.344, 52960.801 23/11/06,02:34:31,19,11,1, 11.9,1,1, -1.718, 10369.176, 427.327, 52960.791 23/11/06,02:34:32,00,11,1, 11.9,1,1, -1.717, 10369.171, 427.327, 52960.791 23/11/06,02:34:32,01,11,1, 11.9,1,1, -1.717, 10369.182, 427.304, 52960.792 23/11/06,02:34:32,02,11,1, 11.9,1,1, -1.717, 10369.175, 427.306, 52960.780 23/11/06,02:34:32,03,11,1, 11.9,1,1, -1.717, 10369.216, 427.299, 52960.894 23/11/06,02:34:32,04,11,1, 11.9,1,1, -1.717, 10369.158, 427.299, 52960.799 23/11/06,02:34:32,05,11,1, 11.9,1,1, -1.717, 10369.167, 427.290, 52960.803 23/11/06,02:34:32,06,11,1, 11.9,1,1, -1.717, 10369.184, 427.263, 52960.780 23/11/06,02:34:32,07,11,1, 11.9,1,1, -1.717, 10369.143, 427.249, 52960.753 23/11/06,02:34:32,08,11,1, 11.9,1,1, -1.717, 10369.144, 427.253, 52960.760 23/11/06,02:34:32,09,11,1, 11.9,1,1, -1.717, 10369.148, 427.251, 52960.743 23/11/06,02:34:32,10,11,1, 11.9,1,1, -1.717, 10369.144, 427.248, 52960.724 23/11/06,02:34:32,11,11,1, 11.9,1,1, -1.717, 10369.125, 427.223, 52960.741 23/11/06,02:34:32,12,11,1, 11.9,1,1, -1.717, 10369.146, 427.203, 52960.713 23/11/06,02:34:32,13,11,1, 11.9,1,1, -1.717, 10369.143, 427.188, 52960.718 23/11/06,02:34:32,14,11,1, 11.9,1,1, -1.717, 10369.144, 427.187, 52960.724 23/11/06,02:34:32,15,11,1, 11.9,1,1, -1.717, 10369.153, 427.189, 52960.700 23/11/06,02:34:32,16,11,1, 11.9,1,1, -1.717, 10369.140, 427.198, 52960.692 23/11/06,02:34:32,17,11,1, 11.9,1,1, -1.717, 10369.142, 427.176, 52960.722 23/11/06,02:34:32,18,11,1, 11.9,1,1, -1.717, 10369.157, 427.154, 52960.671 23/11/06,02:34:32,19,11,1, 11.9,1,1, -1.717, 10369.151, 427.140, 52960.699 23/11/06,02:34:33,00,11,1, 11.9,1,1, -1.714, 10369.146, 427.140, 52960.699 23/11/06,02:34:33,01,11,1, 11.9,1,1, -1.714, 10369.155, 427.108, 52960.674 23/11/06,02:34:33,02,11,1, 11.9,1,1, -1.714, 10369.111, 427.116, 52960.635 23/11/06,02:34:33,03,11,1, 11.9,1,1, -1.714, 10369.123, 427.099, 52960.689 23/11/06,02:34:33,04,11,1, 11.9,1,1, -1.714, 10369.129, 427.083, 52960.675 23/11/06,02:34:33,05,11,1, 11.9,1,1, -1.714, 10369.130, 427.079, 52960.670 23/11/06,02:34:33,06,11,1, 11.9,1,1, -1.714, 10369.114, 427.059, 52960.622 23/11/06,02:34:33,07,11,1, 11.9,1,1, -1.714, 10369.150, 427.040, 52960.582 23/11/06,02:34:33,08,11,1, 11.9,1,1, -1.714, 10369.118, 427.042, 52960.624 23/11/06,02:34:33,09,11,1, 11.9,1,1, -1.714, 10369.120, 427.050, 52960.600 23/11/06,02:34:33,10,11,1, 11.9,1,1, -1.714, 10369.123, 427.032, 52960.626 23/11/06,02:34:33,11,11,1, 11.9,1,1, -1.714, 10369.110, 427.017, 52960.593 23/11/06,02:34:33,12,11,1, 11.9,1,1, -1.714, 10369.113, 427.004, 52960.604 23/11/06,02:34:33,13,11,1, 11.9,1,1, -1.714, 10369.147, 426.988, 52960.579 23/11/06,02:34:33,14,11,1, 11.9,1,1, -1.714, 10369.123, 426.997, 52960.578 23/11/06,02:34:33,15,11,1, 11.9,1,1, -1.714, 10369.133, 426.963, 52960.568 23/11/06,02:34:33,16,11,1, 11.9,1,1, -1.714, 10369.130, 426.959, 52960.590 23/11/06,02:34:33,17,11,1, 11.9,1,1, -1.714, 10369.131, 426.962, 52960.584 23/11/06,02:34:33,18,11,1, 11.9,1,1, -1.714, 10369.138, 426.942, 52960.516 23/11/06,02:34:33,19,11,1, 11.9,1,1, -1.714, 10369.159, 426.944, 52960.573 23/11/06,02:34:34,00,11,1, 11.9,1,1, -1.716, 10369.154, 426.944, 52960.573 23/11/06,02:34:34,01,11,1, 11.9,1,1, -1.716, 10369.172, 426.922, 52960.530 23/11/06,02:34:34,02,11,1, 11.9,1,1, -1.716, 10369.137, 426.915, 52960.540 23/11/06,02:34:34,03,11,1, 11.9,1,1, -1.716, 10369.147, 426.903, 52960.537 23/11/06,02:34:34,04,11,1, 11.9,1,1, -1.716, 10369.134, 426.900, 52960.509 23/11/06,02:34:34,05,11,1, 11.9,1,1, -1.716, 10369.152, 426.899, 52960.519 23/11/06,02:34:34,06,11,1, 11.9,1,1, -1.716, 10369.143, 426.890, 52960.502 23/11/06,02:34:34,07,11,1, 11.9,1,1, -1.716, 10369.131, 426.896, 52960.496 23/11/06,02:34:34,08,11,1, 11.9,1,1, -1.716, 10369.147, 426.864, 52960.436 23/11/06,02:34:34,09,11,1, 11.9,1,1, -1.716, 10369.146, 426.858, 52960.483 23/11/06,02:34:34,10,11,1, 11.9,1,1, -1.716, 10369.146, 426.849, 52960.454 23/11/06,02:34:34,11,11,1, 11.9,1,1, -1.716, 10369.150, 426.838, 52960.452 23/11/06,02:34:34,12,11,1, 11.9,1,1, -1.716, 10369.163, 426.813, 52960.437 23/11/06,02:34:34,13,11,1, 11.9,1,1, -1.716, 10369.161, 426.787, 52960.426 23/11/06,02:34:34,14,11,1, 11.9,1,1, -1.716, 10369.163, 426.816, 52960.476 23/11/06,02:34:34,15,11,1, 11.9,1,1, -1.716, 10369.176, 426.818, 52960.459 23/11/06,02:34:34,16,11,1, 11.9,1,1, -1.716, 10369.176, 426.785, 52960.460 23/11/06,02:34:34,17,11,1, 11.9,1,1, -1.716, 10369.178, 426.807, 52960.460 23/11/06,02:34:34,18,11,1, 11.9,1,1, -1.716, 10369.168, 426.763, 52960.419 23/11/06,02:34:34,19,11,1, 11.9,1,1, -1.716, 10369.172, 426.772, 52960.401 23/11/06,02:34:35,00,11,1, 11.9,1,1, -1.714, 10369.171, 426.772, 52960.401 23/11/06,02:34:35,01,11,1, 11.9,1,1, -1.714, 10369.183, 426.745, 52960.410 23/11/06,02:34:35,02,11,1, 11.9,1,1, -1.714, 10369.196, 426.748, 52960.414 23/11/06,02:34:35,03,11,1, 11.9,1,1, -1.714, 10369.186, 426.741, 52960.405 23/11/06,02:34:35,04,11,1, 11.9,1,1, -1.714, 10369.211, 426.714, 52960.348 23/11/06,02:34:35,05,11,1, 11.9,1,1, -1.714, 10369.187, 426.712, 52960.342 23/11/06,02:34:35,06,11,1, 11.9,1,1, -1.714, 10369.175, 426.688, 52960.338 23/11/06,02:34:35,07,11,1, 11.9,1,1, -1.714, 10369.193, 426.683, 52960.360 23/11/06,02:34:35,08,11,1, 11.9,1,1, -1.714, 10369.200, 426.676, 52960.351 23/11/06,02:34:35,09,11,1, 11.9,1,1, -1.714, 10369.196, 426.679, 52960.320 23/11/06,02:34:35,10,11,1, 11.9,1,1, -1.714, 10369.188, 426.642, 52960.347 23/11/06,02:34:35,11,11,1, 11.9,1,1, -1.714, 10369.193, 426.646, 52960.319 23/11/06,02:34:35,12,11,1, 11.9,1,1, -1.714, 10369.205, 426.618, 52960.318 23/11/06,02:34:35,13,11,1, 11.9,1,1, -1.714, 10369.191, 426.608, 52960.290 23/11/06,02:34:35,14,11,1, 11.9,1,1, -1.714, 10369.208, 426.607, 52960.274 23/11/06,02:34:35,15,11,1, 11.9,1,1, -1.714, 10369.206, 426.599, 52960.263 23/11/06,02:34:35,16,11,1, 11.9,1,1, -1.714, 10369.205, 426.588, 52960.280 23/11/06,02:34:35,17,11,1, 11.9,1,1, -1.714, 10369.211, 426.578, 52960.252 23/11/06,02:34:35,18,11,1, 11.9,1,1, -1.714, 10369.237, 426.578, 52960.258 23/11/06,02:34:35,19,11,1, 11.9,1,1, -1.714, 10369.216, 426.571, 52960.213 23/11/06,02:34:36,00,11,1, 11.9,1,1, -1.715, 10369.213, 426.571, 52960.213 23/11/06,02:34:36,01,11,1, 11.9,1,1, -1.715, 10369.244, 426.530, 52960.209 23/11/06,02:34:36,02,11,1, 11.9,1,1, -1.715, 10369.228, 426.549, 52960.446 23/11/06,02:34:36,03,11,1, 11.9,1,1, -1.715, 10369.247, 426.498, 52960.203 23/11/06,02:34:36,04,11,1, 11.9,1,1, -1.715, 10369.280, 426.498, 52960.176 23/11/06,02:34:36,05,11,1, 11.9,1,1, -1.715, 10369.261, 426.489, 52960.167 23/11/06,02:34:36,06,11,1, 11.9,1,1, -1.715, 10369.248, 426.456, 52960.185 23/11/06,02:34:36,07,11,1, 11.9,1,1, -1.715, 10369.241, 426.449, 52960.190 23/11/06,02:34:36,08,11,1, 11.9,1,1, -1.715, 10369.279, 426.437, 52960.191 23/11/06,02:34:36,09,11,1, 11.9,1,1, -1.715, 10369.279, 426.422, 52960.173 23/11/06,02:34:36,10,11,1, 11.9,1,1, -1.715, 10369.272, 426.422, 52960.169 23/11/06,02:34:36,11,11,1, 11.9,1,1, -1.715, 10369.269, 426.423, 52960.120 23/11/06,02:34:36,12,11,1, 11.9,1,1, -1.715, 10369.275, 426.412, 52960.109 23/11/06,02:34:36,13,11,1, 11.9,1,1, -1.715, 10369.289, 426.401, 52960.121 23/11/06,02:34:36,14,11,1, 11.9,1,1, -1.715, 10369.274, 426.369, 52960.138 23/11/06,02:34:36,15,11,1, 11.9,1,1, -1.715, 10369.276, 426.386, 52960.129 23/11/06,02:34:36,16,11,1, 11.9,1,1, -1.715, 10369.274, 426.374, 52959.900 23/11/06,02:34:36,17,11,1, 11.9,1,1, -1.715, 10369.264, 426.392, 52960.134 23/11/06,02:34:36,18,11,1, 11.9,1,1, -1.715, 10369.317, 426.363, 52960.095 23/11/06,02:34:36,19,11,1, 11.9,1,1, -1.715, 10369.310, 426.337, 52960.074 23/11/06,02:34:37,00,11,1, 11.9,1,1, -1.715, 10369.304, 426.337, 52960.074 23/11/06,02:34:37,01,11,1, 11.9,1,1, -1.715, 10369.260, 426.344, 52960.095 23/11/06,02:34:37,02,11,1, 11.9,1,1, -1.715, 10369.301, 426.349, 52960.079 23/11/06,02:34:37,03,11,1, 11.9,1,1, -1.715, 10369.315, 426.328, 52960.083 23/11/06,02:34:37,04,11,1, 11.9,1,1, -1.715, 10369.315, 426.319, 52960.060 23/11/06,02:34:37,05,11,1, 11.9,1,1, -1.715, 10369.298, 426.291, 52960.024 23/11/06,02:34:37,06,11,1, 11.9,1,1, -1.715, 10369.317, 426.282, 52960.015 23/11/06,02:34:37,07,11,1, 11.9,1,1, -1.715, 10369.317, 426.281, 52960.020 23/11/06,02:34:37,08,11,1, 11.9,1,1, -1.715, 10369.322, 426.275, 52960.041 23/11/06,02:34:37,09,11,1, 11.9,1,1, -1.715, 10369.318, 426.261, 52959.995 23/11/06,02:34:37,10,11,1, 11.9,1,1, -1.715, 10369.330, 426.276, 52959.990 23/11/06,02:34:37,11,11,1, 11.9,1,1, -1.715, 10369.307, 426.239, 52960.007 23/11/06,02:34:37,12,11,1, 11.9,1,1, -1.715, 10369.352, 426.198, 52959.996 23/11/06,02:34:37,13,11,1, 11.9,1,1, -1.715, 10369.348, 426.219, 52959.993 23/11/06,02:34:37,14,11,1, 11.9,1,1, -1.715, 10369.355, 426.209, 52959.970 23/11/06,02:34:37,15,11,1, 11.9,1,1, -1.715, 10369.358, 426.171, 52959.951 23/11/06,02:34:37,16,11,1, 11.9,1,1, -1.715, 10369.356, 426.166, 52959.962 23/11/06,02:34:37,17,11,1, 11.9,1,1, -1.715, 10369.356, 426.155, 52959.936 23/11/06,02:34:37,18,11,1, 11.9,1,1, -1.715, 10369.369, 426.164, 52959.944 23/11/06,02:34:37,19,11,1, 11.9,1,1, -1.715, 10369.361, 426.122, 52959.914 23/11/06,02:34:38,00,11,1, 11.9,1,1, -1.717, 10369.354, 426.122, 52959.914 23/11/06,02:34:38,01,11,1, 11.9,1,1, -1.717, 10369.350, 426.123, 52959.919 23/11/06,02:34:38,02,11,1, 11.9,1,1, -1.717, 10369.378, 426.085, 52959.901 23/11/06,02:34:38,03,11,1, 11.9,1,1, -1.717, 10369.390, 426.077, 52959.883 23/11/06,02:34:38,04,11,1, 11.9,1,1, -1.717, 10369.393, 426.072, 52959.863 23/11/06,02:34:38,05,11,1, 11.9,1,1, -1.717, 10369.391, 426.068, 52959.858 23/11/06,02:34:38,06,11,1, 11.9,1,1, -1.717, 10369.390, 426.043, 52959.840 23/11/06,02:34:38,07,11,1, 11.9,1,1, -1.717, 10369.405, 426.036, 52959.843 23/11/06,02:34:38,08,11,1, 11.9,1,1, -1.717, 10369.407, 426.008, 52959.812 23/11/06,02:34:38,09,11,1, 11.9,1,1, -1.717, 10369.427, 426.004, 52959.821 23/11/06,02:34:38,10,11,1, 11.9,1,1, -1.717, 10369.409, 425.983, 52959.808 23/11/06,02:34:38,11,11,1, 11.9,1,1, -1.717, 10369.401, 425.997, 52959.809 23/11/06,02:34:38,12,11,1, 11.9,1,1, -1.717, 10369.404, 425.960, 52959.771 23/11/06,02:34:38,13,11,1, 11.9,1,1, -1.717, 10369.440, 425.968, 52959.735 23/11/06,02:34:38,14,11,1, 11.9,1,1, -1.717, 10369.433, 425.942, 52959.749 23/11/06,02:34:38,15,11,1, 11.9,1,1, -1.717, 10369.406, 425.945, 52959.757 23/11/06,02:34:38,16,11,1, 11.9,1,1, -1.717, 10369.432, 425.944, 52959.786 23/11/06,02:34:38,17,11,1, 11.9,1,1, -1.717, 10369.419, 425.919, 52959.754 23/11/06,02:34:38,18,11,1, 11.9,1,1, -1.717, 10369.446, 425.923, 52959.736 23/11/06,02:34:38,19,11,1, 11.9,1,1, -1.717, 10369.421, 425.897, 52959.713 23/11/06,02:34:39,00,11,1, 11.9,1,1, -1.714, 10369.413, 425.897, 52959.713 23/11/06,02:34:39,01,11,1, 11.9,1,1, -1.714, 10369.468, 425.887, 52959.714 23/11/06,02:34:39,02,11,1, 11.9,1,1, -1.714, 10369.443, 425.901, 52959.713 23/11/06,02:34:39,03,11,1, 11.9,1,1, -1.714, 10369.461, 425.892, 52959.670 23/11/06,02:34:39,04,11,1, 11.9,1,1, -1.714, 10369.443, 425.864, 52959.688 23/11/06,02:34:39,05,11,1, 11.9,1,1, -1.714, 10369.417, 425.886, 52959.780 23/11/06,02:34:39,06,11,1, 11.9,1,1, -1.714, 10369.449, 425.854, 52959.764 23/11/06,02:34:39,07,11,1, 11.9,1,1, -1.714, 10369.518, 425.819, 52959.628 23/11/06,02:34:39,08,11,1, 11.9,1,1, -1.714, 10369.498, 425.814, 52959.618 23/11/06,02:34:39,09,11,1, 11.9,1,1, -1.714, 10369.478, 425.810, 52959.622 23/11/06,02:34:39,10,11,1, 11.9,1,1, -1.714, 10369.484, 425.781, 52959.602 23/11/06,02:34:39,11,11,1, 11.9,1,1, -1.714, 10369.480, 425.805, 52959.603 23/11/06,02:34:39,12,11,1, 11.9,1,1, -1.714, 10369.505, 425.781, 52959.598 23/11/06,02:34:39,13,11,1, 11.9,1,1, -1.714, 10369.481, 425.788, 52959.590 23/11/06,02:34:39,14,11,1, 11.9,1,1, -1.714, 10369.471, 425.764, 52959.615 23/11/06,02:34:39,15,11,1, 11.9,1,1, -1.714, 10369.504, 425.764, 52959.607 23/11/06,02:34:39,16,11,1, 11.9,1,1, -1.714, 10369.491, 425.746, 52959.601 23/11/06,02:34:39,17,11,1, 11.9,1,1, -1.714, 10369.504, 425.731, 52959.568 23/11/06,02:34:39,18,11,1, 11.9,1,1, -1.714, 10369.493, 425.730, 52959.577 23/11/06,02:34:39,19,11,1, 11.9,1,1, -1.714, 10369.495, 425.710, 52959.553 23/11/06,02:34:40,00,10,1, 11.9,1,1, -1.718, 10369.488, 425.710, 52959.553 23/11/06,02:34:40,01,10,1, 11.9,1,1, -1.718, 10369.476, 425.704, 52959.546 23/11/06,02:34:40,02,10,1, 11.9,1,1, -1.718, 10369.476, 425.676, 52959.513 23/11/06,02:34:40,03,10,1, 11.9,1,1, -1.718, 10369.481, 425.683, 52959.498 23/11/06,02:34:40,04,10,1, 11.9,1,1, -1.718, 10369.511, 425.651, 52959.516 23/11/06,02:34:40,05,10,1, 11.9,1,1, -1.718, 10369.469, 425.653, 52959.511 23/11/06,02:34:40,06,10,1, 11.9,1,1, -1.718, 10369.492, 425.656, 52959.479 23/11/06,02:34:40,07,10,1, 11.9,1,1, -1.718, 10369.497, 425.654, 52959.467 23/11/06,02:34:40,08,10,1, 11.9,1,1, -1.718, 10369.506, 425.615, 52959.471 23/11/06,02:34:40,09,10,1, 11.9,1,1, -1.718, 10369.485, 425.618, 52959.461 23/11/06,02:34:40,10,10,1, 11.9,1,1, -1.718, 10369.490, 425.588, 52959.471 23/11/06,02:34:40,11,10,1, 11.9,1,1, -1.718, 10369.472, 425.579, 52959.439 23/11/06,02:34:40,12,10,1, 11.9,1,1, -1.718, 10369.496, 425.590, 52959.460 23/11/06,02:34:40,13,10,1, 11.9,1,1, -1.718, 10369.501, 425.565, 52959.433 23/11/06,02:34:40,14,10,1, 11.9,1,1, -1.718, 10369.528, 425.571, 52959.396 23/11/06,02:34:40,15,10,1, 11.9,1,1, -1.718, 10369.496, 425.551, 52959.403 23/11/06,02:34:40,16,10,1, 11.9,1,1, -1.718, 10369.505, 425.537, 52959.422 23/11/06,02:34:40,17,10,1, 11.9,1,1, -1.718, 10369.475, 425.518, 52959.371 23/11/06,02:34:40,18,10,1, 11.9,1,1, -1.718, 10369.493, 425.528, 52959.392 23/11/06,02:34:40,19,10,1, 11.9,1,1, -1.718, 10369.502, 425.516, 52959.405 23/11/06,02:34:41,00,11,1, 11.8,1,1, -1.712, 10369.496, 425.516, 52959.405 23/11/06,02:34:41,01,11,1, 11.8,1,1, -1.712, 10369.518, 425.494, 52959.424 23/11/06,02:34:41,02,11,1, 11.8,1,1, -1.712, 10369.507, 425.484, 52959.344 23/11/06,02:34:41,03,11,1, 11.8,1,1, -1.712, 10369.511, 425.481, 52959.324 23/11/06,02:34:41,04,11,1, 11.8,1,1, -1.712, 10369.501, 425.452, 52959.317 23/11/06,02:34:41,05,11,1, 11.8,1,1, -1.712, 10369.495, 425.432, 52959.301 23/11/06,02:34:41,06,11,1, 11.8,1,1, -1.712, 10369.509, 425.422, 52959.291 23/11/06,02:34:41,07,11,1, 11.8,1,1, -1.712, 10369.528, 425.420, 52959.272 23/11/06,02:34:41,08,11,1, 11.8,1,1, -1.712, 10369.523, 425.423, 52959.306 23/11/06,02:34:41,09,11,1, 11.8,1,1, -1.712, 10369.535, 425.421, 52959.275 23/11/06,02:34:41,10,11,1, 11.8,1,1, -1.712, 10369.549, 425.371, 52959.016 23/11/06,02:34:41,11,11,1, 11.8,1,1, -1.712, 10369.517, 425.379, 52959.220 23/11/06,02:34:41,12,11,1, 11.8,1,1, -1.712, 10369.535, 425.387, 52959.253 23/11/06,02:34:41,13,11,1, 11.8,1,1, -1.712, 10369.499, 425.396, 52959.247 23/11/06,02:34:41,14,11,1, 11.8,1,1, -1.712, 10369.499, 425.343, 52959.232 23/11/06,02:34:41,15,11,1, 11.8,1,1, -1.712, 10369.520, 425.352, 52959.243 23/11/06,02:34:41,16,11,1, 11.8,1,1, -1.712, 10369.536, 425.328, 52959.209 23/11/06,02:34:41,17,11,1, 11.8,1,1, -1.712, 10369.529, 425.325, 52959.219 23/11/06,02:34:41,18,11,1, 11.8,1,1, -1.712, 10369.534, 425.321, 52959.201 23/11/06,02:34:41,19,11,1, 11.8,1,1, -1.712, 10369.536, 425.310, 52959.198 23/11/06,02:34:42,00,11,1, 11.9,1,1, -1.717, 10369.530, 425.310, 52959.198 23/11/06,02:34:42,01,11,1, 11.9,1,1, -1.717, 10369.554, 425.271, 52959.191 23/11/06,02:34:42,02,11,1, 11.9,1,1, -1.717, 10369.549, 425.251, 52959.149 23/11/06,02:34:42,03,11,1, 11.9,1,1, -1.717, 10369.544, 425.243, 52959.163 23/11/06,02:34:42,04,11,1, 11.9,1,1, -1.717, 10369.559, 425.221, 52959.179 23/11/06,02:34:42,05,11,1, 11.9,1,1, -1.717, 10369.559, 425.225, 52959.164 23/11/06,02:34:42,06,11,1, 11.9,1,1, -1.717, 10369.562, 425.209, 52959.175 23/11/06,02:34:42,07,11,1, 11.9,1,1, -1.717, 10369.559, 425.222, 52959.157 23/11/06,02:34:42,08,11,1, 11.9,1,1, -1.717, 10369.577, 425.238, 52959.117 23/11/06,02:34:42,09,11,1, 11.9,1,1, -1.717, 10369.571, 425.226, 52959.157 23/11/06,02:34:42,10,11,1, 11.9,1,1, -1.717, 10369.565, 425.213, 52959.108 23/11/06,02:34:42,11,11,1, 11.9,1,1, -1.717, 10369.563, 425.177, 52959.092 23/11/06,02:34:42,12,11,1, 11.9,1,1, -1.717, 10369.583, 425.197, 52959.104 23/11/06,02:34:42,13,11,1, 11.9,1,1, -1.717, 10369.579, 425.169, 52959.072 23/11/06,02:34:42,14,11,1, 11.9,1,1, -1.717, 10369.576, 425.174, 52959.057 23/11/06,02:34:42,15,11,1, 11.9,1,1, -1.717, 10369.583, 425.166, 52959.063 23/11/06,02:34:42,16,11,1, 11.9,1,1, -1.717, 10369.572, 425.155, 52959.049 23/11/06,02:34:42,17,11,1, 11.9,1,1, -1.717, 10369.562, 425.130, 52959.013 23/11/06,02:34:42,18,11,1, 11.9,1,1, -1.717, 10369.544, 425.147, 52959.030 23/11/06,02:34:42,19,11,1, 11.9,1,1, -1.717, 10369.566, 425.124, 52959.022 23/11/06,02:34:43,00,11,1, 11.9,1,1, -1.714, 10369.563, 425.124, 52959.022 23/11/06,02:34:43,01,11,1, 11.9,1,1, -1.714, 10369.583, 425.125, 52959.024 23/11/06,02:34:43,02,11,1, 11.9,1,1, -1.714, 10369.577, 425.081, 52959.027 23/11/06,02:34:43,03,11,1, 11.9,1,1, -1.714, 10369.572, 425.087, 52959.008 23/11/06,02:34:43,04,11,1, 11.9,1,1, -1.714, 10369.572, 425.059, 52958.983 23/11/06,02:34:43,05,11,1, 11.9,1,1, -1.714, 10369.563, 425.069, 52958.966 23/11/06,02:34:43,06,11,1, 11.9,1,1, -1.714, 10369.569, 425.041, 52958.947 23/11/06,02:34:43,07,11,1, 11.9,1,1, -1.714, 10369.565, 425.032, 52958.965 23/11/06,02:34:43,08,11,1, 11.9,1,1, -1.714, 10369.546, 425.025, 52958.922 23/11/06,02:34:43,09,11,1, 11.9,1,1, -1.714, 10369.580, 425.021, 52958.924 23/11/06,02:34:43,10,11,1, 11.9,1,1, -1.714, 10369.569, 425.011, 52958.934 23/11/06,02:34:43,11,11,1, 11.9,1,1, -1.714, 10369.569, 425.021, 52958.902 23/11/06,02:34:43,12,11,1, 11.9,1,1, -1.714, 10369.542, 425.012, 52958.911 23/11/06,02:34:43,13,11,1, 11.9,1,1, -1.714, 10369.590, 424.966, 52958.901 23/11/06,02:34:43,14,11,1, 11.9,1,1, -1.714, 10369.592, 424.956, 52958.624 23/11/06,02:34:43,15,11,1, 11.9,1,1, -1.714, 10369.583, 424.986, 52958.988 23/11/06,02:34:43,16,11,1, 11.9,1,1, -1.714, 10369.600, 424.969, 52958.886 23/11/06,02:34:43,17,11,1, 11.9,1,1, -1.714, 10369.573, 424.962, 52958.835 23/11/06,02:34:43,18,11,1, 11.9,1,1, -1.714, 10369.600, 424.956, 52958.881 23/11/06,02:34:43,19,11,1, 11.9,1,1, -1.714, 10369.594, 424.945, 52958.889 23/11/06,02:34:44,00,11,1, 11.9,1,1, -1.717, 10369.588, 424.945, 52958.889 23/11/06,02:34:44,01,11,1, 11.9,1,1, -1.717, 10369.588, 424.905, 52958.846 23/11/06,02:34:44,02,11,1, 11.9,1,1, -1.717, 10369.614, 424.912, 52958.852 23/11/06,02:34:44,03,11,1, 11.9,1,1, -1.717, 10369.580, 424.893, 52958.823 23/11/06,02:34:44,04,11,1, 11.9,1,1, -1.717, 10369.595, 424.910, 52958.844 23/11/06,02:34:44,05,11,1, 11.9,1,1, -1.717, 10369.606, 424.863, 52958.766 23/11/06,02:34:44,06,11,1, 11.9,1,1, -1.717, 10369.582, 424.868, 52958.777 23/11/06,02:34:44,07,11,1, 11.9,1,1, -1.717, 10369.599, 424.865, 52958.783 23/11/06,02:34:44,08,11,1, 11.9,1,1, -1.717, 10369.617, 424.863, 52958.783 23/11/06,02:34:44,09,11,1, 11.9,1,1, -1.717, 10369.602, 424.861, 52958.789 23/11/06,02:34:44,10,11,1, 11.9,1,1, -1.717, 10369.607, 424.835, 52958.778 23/11/06,02:34:44,11,11,1, 11.9,1,1, -1.717, 10369.628, 424.819, 52958.773 23/11/06,02:34:44,12,11,1, 11.9,1,1, -1.717, 10369.610, 424.781, 52958.676 23/11/06,02:34:44,13,11,1, 11.9,1,1, -1.717, 10369.642, 424.780, 52958.741 23/11/06,02:34:44,14,11,1, 11.9,1,1, -1.717, 10369.634, 424.784, 52958.694 23/11/06,02:34:44,15,11,1, 11.9,1,1, -1.717, 10369.614, 424.762, 52958.706 23/11/06,02:34:44,16,11,1, 11.9,1,1, -1.717, 10369.618, 424.761, 52958.711 23/11/06,02:34:44,17,11,1, 11.9,1,1, -1.717, 10369.635, 424.724, 52958.672 23/11/06,02:34:44,18,11,1, 11.9,1,1, -1.717, 10369.626, 424.730, 52958.736 23/11/06,02:34:44,19,11,1, 11.9,1,1, -1.717, 10369.622, 424.747, 52958.691 23/11/06,02:34:45,00,11,1, 11.9,1,1, -1.718, 10369.622, 424.747, 52958.691 23/11/06,02:34:45,01,11,1, 11.9,1,1, -1.718, 10369.623, 424.706, 52958.639 23/11/06,02:34:45,02,11,1, 11.9,1,1, -1.718, 10369.604, 424.702, 52958.649 23/11/06,02:34:45,03,11,1, 11.9,1,1, -1.718, 10369.621, 424.697, 52958.631 23/11/06,02:34:45,04,11,1, 11.9,1,1, -1.718, 10369.647, 424.679, 52958.637 23/11/06,02:34:45,05,11,1, 11.9,1,1, -1.718, 10369.646, 424.686, 52958.622 23/11/06,02:34:45,06,11,1, 11.9,1,1, -1.718, 10369.663, 424.635, 52958.619 23/11/06,02:34:45,07,11,1, 11.9,1,1, -1.718, 10369.616, 424.644, 52958.595 23/11/06,02:34:45,08,11,1, 11.9,1,1, -1.718, 10369.637, 424.613, 52958.589 23/11/06,02:34:45,09,11,1, 11.9,1,1, -1.718, 10369.655, 424.627, 52958.552 23/11/06,02:34:45,10,11,1, 11.9,1,1, -1.718, 10369.643, 424.614, 52958.565 23/11/06,02:34:45,11,11,1, 11.9,1,1, -1.718, 10369.667, 424.591, 52958.576 23/11/06,02:34:45,12,11,1, 11.9,1,1, -1.718, 10369.651, 424.545, 52958.572 23/11/06,02:34:45,13,11,1, 11.9,1,1, -1.718, 10369.669, 424.575, 52958.526 23/11/06,02:34:45,14,11,1, 11.9,1,1, -1.718, 10369.630, 424.571, 52958.544 23/11/06,02:34:45,15,11,1, 11.9,1,1, -1.718, 10369.697, 424.549, 52958.482 23/11/06,02:34:45,16,11,1, 11.9,1,1, -1.718, 10369.655, 424.518, 52958.413 23/11/06,02:34:45,17,11,1, 11.9,1,1, -1.718, 10369.644, 424.536, 52958.536 23/11/06,02:34:45,18,11,1, 11.9,1,1, -1.718, 10369.669, 424.516, 52958.532 23/11/06,02:34:45,19,11,1, 11.9,1,1, -1.718, 10369.662, 424.515, 52958.508 23/11/06,02:34:46,00,11,1, 11.9,1,1, -1.718, 10369.655, 424.515, 52958.508 23/11/06,02:34:46,01,11,1, 11.9,1,1, -1.718, 10369.658, 424.495, 52958.475 23/11/06,02:34:46,02,11,1, 11.9,1,1, -1.718, 10369.663, 424.482, 52958.485 23/11/06,02:34:46,03,11,1, 11.9,1,1, -1.718, 10369.646, 424.468, 52958.419 23/11/06,02:34:46,04,11,1, 11.9,1,1, -1.718, 10369.653, 424.446, 52958.437 23/11/06,02:34:46,05,11,1, 11.9,1,1, -1.718, 10369.645, 424.437, 52958.458 23/11/06,02:34:46,06,11,1, 11.9,1,1, -1.718, 10369.664, 424.427, 52958.410 23/11/06,02:34:46,07,11,1, 11.9,1,1, -1.718, 10369.655, 424.403, 52958.421 23/11/06,02:34:46,08,11,1, 11.9,1,1, -1.718, 10369.668, 424.398, 52958.411 23/11/06,02:34:46,09,11,1, 11.9,1,1, -1.718, 10369.649, 424.359, 52958.212 23/11/06,02:34:46,10,11,1, 11.9,1,1, -1.718, 10369.720, 424.356, 52958.435 23/11/06,02:34:46,11,11,1, 11.9,1,1, -1.718, 10369.728, 424.347, 52958.347 23/11/06,02:34:46,12,11,1, 11.9,1,1, -1.718, 10369.706, 424.318, 52958.319 23/11/06,02:34:46,13,11,1, 11.9,1,1, -1.718, 10369.707, 424.294, 52958.354 23/11/06,02:34:46,14,11,1, 11.9,1,1, -1.718, 10369.711, 424.291, 52958.348 23/11/06,02:34:46,15,11,1, 11.9,1,1, -1.718, 10369.690, 424.287, 52958.368 23/11/06,02:34:46,16,11,1, 11.9,1,1, -1.718, 10369.711, 424.298, 52958.336 23/11/06,02:34:46,17,11,1, 11.9,1,1, -1.718, 10369.726, 424.281, 52958.321 23/11/06,02:34:46,18,11,1, 11.9,1,1, -1.718, 10369.716, 424.280, 52958.321 23/11/06,02:34:46,19,11,1, 11.9,1,1, -1.718, 10369.718, 424.269, 52958.322 23/11/06,02:34:47,00,11,1, 12.0,1,1, -1.716, 10369.713, 424.269, 52958.322 23/11/06,02:34:47,01,11,1, 12.0,1,1, -1.716, 10369.721, 424.239, 52958.311 23/11/06,02:34:47,02,11,1, 12.0,1,1, -1.716, 10369.737, 424.232, 52958.298 23/11/06,02:34:47,03,11,1, 12.0,1,1, -1.716, 10369.716, 424.213, 52958.300 23/11/06,02:34:47,04,11,1, 12.0,1,1, -1.716, 10369.713, 424.214, 52958.284 23/11/06,02:34:47,05,11,1, 12.0,1,1, -1.716, 10369.733, 424.158, 52958.264 23/11/06,02:34:47,06,11,1, 12.0,1,1, -1.716, 10369.765, 424.166, 52958.223 23/11/06,02:34:47,07,11,1, 12.0,1,1, -1.716, 10369.769, 424.164, 52958.263 23/11/06,02:34:47,08,11,1, 12.0,1,1, -1.716, 10369.750, 424.161, 52958.234 23/11/06,02:34:47,09,11,1, 12.0,1,1, -1.716, 10369.766, 424.144, 52958.198 23/11/06,02:34:47,10,11,1, 12.0,1,1, -1.716, 10369.738, 424.114, 52958.176 23/11/06,02:34:47,11,11,1, 12.0,1,1, -1.716, 10369.741, 424.132, 52958.171 23/11/06,02:34:47,12,11,1, 12.0,1,1, -1.716, 10369.753, 424.101, 52958.179 23/11/06,02:34:47,13,11,1, 12.0,1,1, -1.716, 10369.752, 424.068, 52958.169 23/11/06,02:34:47,14,11,1, 12.0,1,1, -1.716, 10369.753, 424.084, 52958.151 23/11/06,02:34:47,15,11,1, 12.0,1,1, -1.716, 10369.777, 424.041, 52958.163 23/11/06,02:34:47,16,11,1, 12.0,1,1, -1.716, 10369.752, 424.034, 52958.139 23/11/06,02:34:47,17,11,1, 12.0,1,1, -1.716, 10369.788, 424.035, 52958.153 23/11/06,02:34:47,18,11,1, 12.0,1,1, -1.716, 10369.781, 424.018, 52958.132 23/11/06,02:34:47,19,11,1, 12.0,1,1, -1.716, 10369.793, 424.003, 52958.124 23/11/06,02:34:48,00,11,1, 11.9,1,1, -1.719, 10369.788, 424.003, 52958.124 23/11/06,02:34:48,01,11,1, 11.9,1,1, -1.719, 10369.807, 423.977, 52958.073 23/11/06,02:34:48,02,11,1, 11.9,1,1, -1.719, 10369.804, 423.965, 52958.093 23/11/06,02:34:48,03,11,1, 11.9,1,1, -1.719, 10369.805, 423.941, 52958.078 23/11/06,02:34:48,04,11,1, 11.9,1,1, -1.719, 10369.788, 423.892, 52958.068 23/11/06,02:34:48,05,11,1, 11.9,1,1, -1.719, 10369.786, 423.877, 52958.066 23/11/06,02:34:48,06,11,1, 11.9,1,1, -1.719, 10369.816, 423.871, 52958.072 23/11/06,02:34:48,07,11,1, 11.9,1,1, -1.719, 10369.830, 423.863, 52958.063 23/11/06,02:34:48,08,11,1, 11.9,1,1, -1.719, 10369.826, 423.873, 52957.996 23/11/06,02:34:48,09,11,1, 11.9,1,1, -1.719, 10369.806, 423.872, 52958.024 23/11/06,02:34:48,10,11,1, 11.9,1,1, -1.719, 10369.802, 423.830, 52957.978 23/11/06,02:34:48,11,11,1, 11.9,1,1, -1.719, 10369.823, 423.831, 52957.973 23/11/06,02:34:48,12,11,1, 11.9,1,1, -1.719, 10369.823, 423.800, 52957.984 23/11/06,02:34:48,13,11,1, 11.9,1,1, -1.719, 10369.815, 423.793, 52957.997 23/11/06,02:34:48,14,11,1, 11.9,1,1, -1.719, 10369.843, 423.753, 52957.978 23/11/06,02:34:48,15,11,1, 11.9,1,1, -1.719, 10369.827, 423.741, 52957.936 23/11/06,02:34:48,16,11,1, 11.9,1,1, -1.719, 10369.846, 423.724, 52957.953 23/11/06,02:34:48,17,11,1, 11.9,1,1, -1.719, 10369.858, 423.720, 52957.914 23/11/06,02:34:48,18,11,1, 11.9,1,1, -1.719, 10369.872, 423.700, 52957.905 23/11/06,02:34:48,19,11,1, 11.9,1,1, -1.719, 10369.874, 423.666, 52957.898 23/11/06,02:34:49,00,11,1, 11.9,1,1, -1.713, 10369.872, 423.666, 52957.898 23/11/06,02:34:49,01,11,1, 11.9,1,1, -1.713, 10369.854, 423.633, 52957.866 23/11/06,02:34:49,02,11,1, 11.9,1,1, -1.713, 10369.868, 423.617, 52957.873 23/11/06,02:34:49,03,11,1, 11.9,1,1, -1.713, 10369.869, 423.603, 52957.897 23/11/06,02:34:49,04,11,1, 11.9,1,1, -1.713, 10369.861, 423.565, 52957.806 23/11/06,02:34:49,05,11,1, 11.9,1,1, -1.713, 10369.876, 423.564, 52957.809 23/11/06,02:34:49,06,11,1, 11.9,1,1, -1.713, 10369.891, 423.547, 52957.848 23/11/06,02:34:49,07,11,1, 11.9,1,1, -1.713, 10369.866, 423.553, 52957.824 23/11/06,02:34:49,08,11,1, 11.9,1,1, -1.713, 10369.884, 423.516, 52957.835 23/11/06,02:34:49,09,11,1, 11.9,1,1, -1.713, 10369.883, 423.483, 52957.819 23/11/06,02:34:49,10,11,1, 11.9,1,1, -1.713, 10369.907, 423.488, 52957.768 23/11/06,02:34:49,11,11,1, 11.9,1,1, -1.713, 10369.888, 423.466, 52957.784 23/11/06,02:34:49,12,11,1, 11.9,1,1, -1.713, 10369.903, 423.469, 52957.747 23/11/06,02:34:49,13,11,1, 11.9,1,1, -1.713, 10369.904, 423.425, 52957.735 23/11/06,02:34:49,14,11,1, 11.9,1,1, -1.713, 10369.901, 423.425, 52957.772 23/11/06,02:34:49,15,11,1, 11.9,1,1, -1.713, 10369.926, 423.388, 52957.584 23/11/06,02:34:49,16,11,1, 11.9,1,1, -1.713, 10369.904, 423.375, 52957.644 23/11/06,02:34:49,17,11,1, 11.9,1,1, -1.713, 10369.927, 423.382, 52957.720 23/11/06,02:34:49,18,11,1, 11.9,1,1, -1.713, 10369.931, 423.344, 52957.674 23/11/06,02:34:49,19,11,1, 11.9,1,1, -1.713, 10369.916, 423.354, 52957.702 23/11/06,02:34:50,00,11,1, 12.0,1,1, -1.716, 10369.914, 423.354, 52957.702 23/11/06,02:34:50,01,11,1, 12.0,1,1, -1.716, 10369.952, 423.294, 52957.664 23/11/06,02:34:50,02,11,1, 12.0,1,1, -1.716, 10369.947, 423.302, 52957.663 23/11/06,02:34:50,03,11,1, 12.0,1,1, -1.716, 10369.953, 423.263, 52957.653 23/11/06,02:34:50,04,11,1, 12.0,1,1, -1.716, 10369.948, 423.281, 52957.600 23/11/06,02:34:50,05,11,1, 12.0,1,1, -1.716, 10369.963, 423.263, 52957.626 23/11/06,02:34:50,06,11,1, 12.0,1,1, -1.716, 10369.961, 423.240, 52957.605 23/11/06,02:34:50,07,11,1, 12.0,1,1, -1.716, 10369.958, 423.224, 52957.592 23/11/06,02:34:50,08,11,1, 12.0,1,1, -1.716, 10369.956, 423.218, 52957.601 23/11/06,02:34:50,09,11,1, 12.0,1,1, -1.716, 10369.956, 423.217, 52957.587 23/11/06,02:34:50,10,11,1, 12.0,1,1, -1.716, 10369.969, 423.187, 52957.574 23/11/06,02:34:50,11,11,1, 12.0,1,1, -1.716, 10369.979, 423.184, 52957.568 23/11/06,02:34:50,12,11,1, 12.0,1,1, -1.716, 10369.973, 423.165, 52957.562 23/11/06,02:34:50,13,11,1, 12.0,1,1, -1.716, 10369.980, 423.123, 52957.542 23/11/06,02:34:50,14,11,1, 12.0,1,1, -1.716, 10369.991, 423.137, 52957.534 23/11/06,02:34:50,15,11,1, 12.0,1,1, -1.716, 10369.959, 423.109, 52957.499 23/11/06,02:34:50,16,11,1, 12.0,1,1, -1.716, 10369.968, 423.102, 52957.531 23/11/06,02:34:50,17,11,1, 12.0,1,1, -1.716, 10369.985, 423.116, 52957.500 23/11/06,02:34:50,18,11,1, 12.0,1,1, -1.716, 10369.963, 423.073, 52957.496 23/11/06,02:34:50,19,11,1, 12.0,1,1, -1.716, 10369.986, 423.084, 52957.499 23/11/06,02:34:51,00,11,1, 11.9,1,1, -1.717, 10369.980, 423.084, 52957.499 23/11/06,02:34:51,01,11,1, 11.9,1,1, -1.717, 10369.974, 423.032, 52957.469 23/11/06,02:34:51,02,11,1, 11.9,1,1, -1.717, 10370.005, 423.031, 52957.451 23/11/06,02:34:51,03,11,1, 11.9,1,1, -1.717, 10370.002, 422.998, 52957.446 23/11/06,02:34:51,04,11,1, 11.9,1,1, -1.717, 10370.019, 422.989, 52957.428 23/11/06,02:34:51,05,11,1, 11.9,1,1, -1.717, 10370.018, 422.970, 52957.447 23/11/06,02:34:51,06,11,1, 11.9,1,1, -1.717, 10369.996, 422.916, 52957.445 23/11/06,02:34:51,07,11,1, 11.9,1,1, -1.717, 10370.007, 422.927, 52957.439 23/11/06,02:34:51,08,11,1, 11.9,1,1, -1.717, 10370.043, 422.910, 52957.425 23/11/06,02:34:51,09,11,1, 11.9,1,1, -1.717, 10370.012, 422.891, 52957.401 23/11/06,02:34:51,10,11,1, 11.9,1,1, -1.717, 10370.000, 422.860, 52957.390 23/11/06,02:34:51,11,11,1, 11.9,1,1, -1.717, 10370.029, 422.840, 52957.363 23/11/06,02:34:51,12,11,1, 11.9,1,1, -1.717, 10370.030, 422.819, 52957.346 23/11/06,02:34:51,13,11,1, 11.9,1,1, -1.717, 10370.022, 422.821, 52957.377 23/11/06,02:34:51,14,11,1, 11.9,1,1, -1.717, 10370.030, 422.777, 52957.336 23/11/06,02:34:51,15,11,1, 11.9,1,1, -1.717, 10370.035, 422.752, 52957.367 23/11/06,02:34:51,16,11,1, 11.9,1,1, -1.717, 10370.032, 422.742, 52957.333 23/11/06,02:34:51,17,11,1, 11.9,1,1, -1.717, 10370.013, 422.730, 52957.320 23/11/06,02:34:51,18,11,1, 11.9,1,1, -1.717, 10370.020, 422.712, 52957.296 23/11/06,02:34:51,19,11,1, 11.9,1,1, -1.717, 10370.035, 422.710, 52957.281 23/11/06,02:34:52,00,11,1, 11.9,1,1, -1.718, 10370.030, 422.710, 52957.281 23/11/06,02:34:52,01,11,1, 11.9,1,1, -1.718, 10370.039, 422.648, 52957.278 23/11/06,02:34:52,02,11,1, 11.9,1,1, -1.718, 10370.035, 422.613, 52957.254 23/11/06,02:34:52,03,11,1, 11.9,1,1, -1.718, 10370.056, 422.626, 52957.231 23/11/06,02:34:52,04,11,1, 11.9,1,1, -1.718, 10370.044, 422.614, 52957.242 23/11/06,02:34:52,05,11,1, 11.9,1,1, -1.718, 10370.024, 422.575, 52957.240 23/11/06,02:34:52,06,11,1, 11.9,1,1, -1.718, 10370.049, 422.555, 52957.211 23/11/06,02:34:52,07,11,1, 11.9,1,1, -1.718, 10370.051, 422.540, 52957.177 23/11/06,02:34:52,08,11,1, 11.9,1,1, -1.718, 10370.043, 422.517, 52957.199 23/11/06,02:34:52,09,11,1, 11.9,1,1, -1.718, 10370.024, 422.521, 52957.185 23/11/06,02:34:52,10,11,1, 11.9,1,1, -1.718, 10370.045, 422.507, 52957.181 23/11/06,02:34:52,11,11,1, 11.9,1,1, -1.718, 10370.073, 422.487, 52957.149 23/11/06,02:34:52,12,11,1, 11.9,1,1, -1.718, 10370.091, 422.475, 52957.157 23/11/06,02:34:52,13,11,1, 11.9,1,1, -1.718, 10370.057, 422.436, 52957.165 23/11/06,02:34:52,14,11,1, 11.9,1,1, -1.718, 10370.065, 422.407, 52957.146 23/11/06,02:34:52,15,11,1, 11.9,1,1, -1.718, 10370.079, 422.419, 52957.144 23/11/06,02:34:52,16,11,1, 11.9,1,1, -1.718, 10370.055, 422.401, 52957.129 23/11/06,02:34:52,17,11,1, 11.9,1,1, -1.718, 10370.082, 422.384, 52957.131 23/11/06,02:34:52,18,11,1, 11.9,1,1, -1.718, 10370.055, 422.361, 52957.085 23/11/06,02:34:52,19,11,1, 11.9,1,1, -1.718, 10370.055, 422.347, 52957.081 23/11/06,02:34:53,00,11,1, 11.9,1,1, -1.715, 10370.047, 422.347, 52957.081 23/11/06,02:34:53,01,11,1, 11.9,1,1, -1.715, 10370.091, 422.308, 52957.069 23/11/06,02:34:53,02,11,1, 11.9,1,1, -1.715, 10370.070, 422.309, 52957.076 23/11/06,02:34:53,03,11,1, 11.9,1,1, -1.715, 10370.085, 422.289, 52957.048 23/11/06,02:34:53,04,11,1, 11.9,1,1, -1.715, 10370.076, 422.249, 52957.048 23/11/06,02:34:53,05,11,1, 11.9,1,1, -1.715, 10370.109, 422.240, 52957.043 23/11/06,02:34:53,06,11,1, 11.9,1,1, -1.715, 10370.070, 422.222, 52957.052 23/11/06,02:34:53,07,11,1, 11.9,1,1, -1.715, 10370.083, 422.196, 52957.046 23/11/06,02:34:53,08,11,1, 11.9,1,1, -1.715, 10370.076, 422.181, 52957.010 23/11/06,02:34:53,09,11,1, 11.9,1,1, -1.715, 10370.091, 422.160, 52956.995 23/11/06,02:34:53,10,11,1, 11.9,1,1, -1.715, 10370.081, 422.139, 52957.015 23/11/06,02:34:53,11,11,1, 11.9,1,1, -1.715, 10370.092, 422.107, 52956.965 23/11/06,02:34:53,12,11,1, 11.9,1,1, -1.715, 10370.106, 422.100, 52956.973 23/11/06,02:34:53,13,11,1, 11.9,1,1, -1.715, 10370.092, 422.084, 52957.013 23/11/06,02:34:53,14,11,1, 11.9,1,1, -1.715, 10370.103, 422.039, 52956.958 23/11/06,02:34:53,15,11,1, 11.9,1,1, -1.715, 10370.117, 422.029, 52956.956 23/11/06,02:34:53,16,11,1, 11.9,1,1, -1.715, 10370.112, 422.019, 52956.913 23/11/06,02:34:53,17,11,1, 11.9,1,1, -1.715, 10370.103, 421.972, 52956.939 23/11/06,02:34:53,18,11,1, 11.9,1,1, -1.715, 10370.102, 421.958, 52956.925 23/11/06,02:34:53,19,11,1, 11.9,1,1, -1.715, 10370.120, 421.937, 52956.906 23/11/06,02:34:54,00,11,1, 11.9,1,1, -1.714, 10370.114, 421.937, 52956.906 23/11/06,02:34:54,01,11,1, 11.9,1,1, -1.714, 10370.133, 421.906, 52956.895 23/11/06,02:34:54,02,11,1, 11.9,1,1, -1.714, 10370.106, 421.896, 52956.847 23/11/06,02:34:54,03,11,1, 11.9,1,1, -1.714, 10370.073, 421.867, 52956.769 23/11/06,02:34:54,04,11,1, 11.9,1,1, -1.714, 10370.147, 421.862, 52956.916 23/11/06,02:34:54,05,11,1, 11.9,1,1, -1.714, 10370.149, 421.826, 52956.805 23/11/06,02:34:54,06,11,1, 11.9,1,1, -1.714, 10370.109, 421.799, 52956.828 23/11/06,02:34:54,07,11,1, 11.9,1,1, -1.714, 10370.127, 421.776, 52956.826 23/11/06,02:34:54,08,11,1, 11.9,1,1, -1.714, 10370.118, 421.755, 52956.812 23/11/06,02:34:54,09,11,1, 11.9,1,1, -1.714, 10370.113, 421.742, 52956.805 23/11/06,02:34:54,10,11,1, 11.9,1,1, -1.714, 10370.113, 421.695, 52956.807 23/11/06,02:34:54,11,11,1, 11.9,1,1, -1.714, 10370.115, 421.704, 52956.797 23/11/06,02:34:54,12,11,1, 11.9,1,1, -1.714, 10370.118, 421.666, 52956.733 23/11/06,02:34:54,13,11,1, 11.9,1,1, -1.714, 10370.114, 421.668, 52956.785 23/11/06,02:34:54,14,11,1, 11.9,1,1, -1.714, 10370.117, 421.640, 52956.746 23/11/06,02:34:54,15,11,1, 11.9,1,1, -1.714, 10370.127, 421.602, 52956.706 23/11/06,02:34:54,16,11,1, 11.9,1,1, -1.714, 10370.133, 421.593, 52956.743 23/11/06,02:34:54,17,11,1, 11.9,1,1, -1.714, 10370.139, 421.590, 52956.714 23/11/06,02:34:54,18,11,1, 11.9,1,1, -1.714, 10370.118, 421.549, 52956.690 23/11/06,02:34:54,19,11,1, 11.9,1,1, -1.714, 10370.141, 421.528, 52956.701 23/11/06,02:34:55,00,11,1, 11.9,1,1, -1.719, 10370.139, 421.528, 52956.701 23/11/06,02:34:55,01,11,1, 11.9,1,1, -1.719, 10370.137, 421.480, 52956.640 23/11/06,02:34:55,02,11,1, 11.9,1,1, -1.719, 10370.142, 421.474, 52956.691 23/11/06,02:34:55,03,11,1, 11.9,1,1, -1.719, 10370.136, 421.434, 52956.715 23/11/06,02:34:55,04,11,1, 11.9,1,1, -1.719, 10370.149, 421.434, 52956.668 23/11/06,02:34:55,05,11,1, 11.9,1,1, -1.719, 10370.141, 421.385, 52956.657 23/11/06,02:34:55,06,11,1, 11.9,1,1, -1.719, 10370.160, 421.394, 52956.643 23/11/06,02:34:55,07,11,1, 11.9,1,1, -1.719, 10370.145, 421.367, 52956.623 23/11/06,02:34:55,08,11,1, 11.9,1,1, -1.719, 10370.156, 421.361, 52956.651 23/11/06,02:34:55,09,11,1, 11.9,1,1, -1.719, 10370.143, 421.327, 52956.624 23/11/06,02:34:55,10,11,1, 11.9,1,1, -1.719, 10370.167, 421.309, 52956.634 23/11/06,02:34:55,11,11,1, 11.9,1,1, -1.719, 10370.149, 421.313, 52956.768 23/11/06,02:34:55,12,11,1, 11.9,1,1, -1.719, 10370.126, 421.295, 52956.614 23/11/06,02:34:55,13,11,1, 11.9,1,1, -1.719, 10370.120, 421.271, 52956.612 23/11/06,02:34:55,14,11,1, 11.9,1,1, -1.719, 10370.183, 421.256, 52956.566 23/11/06,02:34:55,15,11,1, 11.9,1,1, -1.719, 10370.151, 421.228, 52956.546 23/11/06,02:34:55,16,11,1, 11.9,1,1, -1.719, 10370.143, 421.198, 52956.569 23/11/06,02:34:55,17,11,1, 11.9,1,1, -1.719, 10370.157, 421.196, 52956.542 23/11/06,02:34:55,18,11,1, 11.9,1,1, -1.719, 10370.215, 421.160, 52956.563 23/11/06,02:34:55,19,11,1, 11.9,1,1, -1.719, 10370.134, 421.132, 52956.302 23/11/06,02:34:56,00,11,1, 11.9,1,1, -1.715, 10370.131, 421.132, 52956.302 23/11/06,02:34:56,01,11,1, 11.9,1,1, -1.715, 10370.187, 421.091, 52956.609 23/11/06,02:34:56,02,11,1, 11.9,1,1, -1.715, 10370.190, 421.073, 52956.535 23/11/06,02:34:56,03,11,1, 11.9,1,1, -1.715, 10370.180, 421.048, 52956.487 23/11/06,02:34:56,04,11,1, 11.9,1,1, -1.715, 10370.191, 421.036, 52956.503 23/11/06,02:34:56,05,11,1, 11.9,1,1, -1.715, 10370.181, 421.022, 52956.476 23/11/06,02:34:56,06,11,1, 11.9,1,1, -1.715, 10370.183, 421.014, 52956.468 23/11/06,02:34:56,07,11,1, 11.9,1,1, -1.715, 10370.219, 420.974, 52956.452 23/11/06,02:34:56,08,11,1, 11.9,1,1, -1.715, 10370.190, 420.952, 52956.445 23/11/06,02:34:56,09,11,1, 11.9,1,1, -1.715, 10370.196, 420.948, 52956.429 23/11/06,02:34:56,10,11,1, 11.9,1,1, -1.715, 10370.221, 420.932, 52956.419 23/11/06,02:34:56,11,11,1, 11.9,1,1, -1.715, 10370.204, 420.904, 52956.403 23/11/06,02:34:56,12,11,1, 11.9,1,1, -1.715, 10370.197, 420.895, 52956.411 23/11/06,02:34:56,13,11,1, 11.9,1,1, -1.715, 10370.223, 420.870, 52956.400 23/11/06,02:34:56,14,11,1, 11.9,1,1, -1.715, 10370.182, 420.866, 52956.393 23/11/06,02:34:56,15,11,1, 11.9,1,1, -1.715, 10370.208, 420.841, 52956.364 23/11/06,02:34:56,16,11,1, 11.9,1,1, -1.715, 10370.229, 420.815, 52956.371 23/11/06,02:34:56,17,11,1, 11.9,1,1, -1.715, 10370.240, 420.806, 52956.383 23/11/06,02:34:56,18,11,1, 11.9,1,1, -1.715, 10370.233, 420.785, 52956.331 23/11/06,02:34:56,19,11,1, 11.9,1,1, -1.715, 10370.237, 420.800, 52956.320 23/11/06,02:34:57,00,11,1, 12.0,1,1, -1.711, 10370.231, 420.800, 52956.320 23/11/06,02:34:57,01,11,1, 12.0,1,1, -1.711, 10370.245, 420.711, 52956.303 23/11/06,02:34:57,02,11,1, 12.0,1,1, -1.711, 10370.234, 420.730, 52956.420 23/11/06,02:34:57,03,11,1, 12.0,1,1, -1.711, 10370.264, 420.715, 52956.450 23/11/06,02:34:57,04,11,1, 12.0,1,1, -1.711, 10370.253, 420.716, 52956.422 23/11/06,02:34:57,05,11,1, 12.0,1,1, -1.711, 10370.279, 420.663, 52956.387 23/11/06,02:34:57,06,11,1, 12.0,1,1, -1.711, 10370.240, 420.652, 52956.395 23/11/06,02:34:57,07,11,1, 12.0,1,1, -1.711, 10370.234, 420.630, 52956.358 23/11/06,02:34:57,08,11,1, 12.0,1,1, -1.711, 10370.254, 420.615, 52956.361 23/11/06,02:34:57,09,11,1, 12.0,1,1, -1.711, 10370.278, 420.608, 52956.395 23/11/06,02:34:57,10,11,1, 12.0,1,1, -1.711, 10370.259, 420.591, 52956.360 23/11/06,02:34:57,11,11,1, 12.0,1,1, -1.711, 10370.273, 420.564, 52956.332 23/11/06,02:34:57,12,11,1, 12.0,1,1, -1.711, 10370.284, 420.546, 52956.333 23/11/06,02:34:57,13,11,1, 12.0,1,1, -1.711, 10370.251, 420.517, 52956.294 23/11/06,02:34:57,14,11,1, 12.0,1,1, -1.711, 10370.271, 420.496, 52956.309 23/11/06,02:34:57,15,11,1, 12.0,1,1, -1.711, 10370.300, 420.493, 52956.306 23/11/06,02:34:57,16,11,1, 12.0,1,1, -1.711, 10370.267, 420.466, 52956.285 23/11/06,02:34:57,17,11,1, 12.0,1,1, -1.711, 10370.287, 420.449, 52956.287 23/11/06,02:34:57,18,11,1, 12.0,1,1, -1.711, 10370.281, 420.433, 52956.269 23/11/06,02:34:57,19,11,1, 12.0,1,1, -1.711, 10370.276, 420.413, 52956.315 23/11/06,02:34:58,00,11,1, 11.9,1,1, -1.715, 10370.272, 420.413, 52956.315 23/11/06,02:34:58,01,11,1, 11.9,1,1, -1.715, 10370.270, 420.361, 52956.270 23/11/06,02:34:58,02,11,1, 11.9,1,1, -1.715, 10370.278, 420.336, 52956.237 23/11/06,02:34:58,03,11,1, 11.9,1,1, -1.715, 10370.284, 420.294, 52956.245 23/11/06,02:34:58,04,11,1, 11.9,1,1, -1.715, 10370.301, 420.317, 52956.275 23/11/06,02:34:58,05,11,1, 11.9,1,1, -1.715, 10370.288, 420.284, 52956.250 23/11/06,02:34:58,06,11,1, 11.9,1,1, -1.715, 10370.287, 420.280, 52956.215 23/11/06,02:34:58,07,11,1, 11.9,1,1, -1.715, 10370.295, 420.241, 52956.240 23/11/06,02:34:58,08,11,1, 11.9,1,1, -1.715, 10370.293, 420.237, 52956.195 23/11/06,02:34:58,09,11,1, 11.9,1,1, -1.715, 10370.278, 420.212, 52956.208 23/11/06,02:34:58,10,11,1, 11.9,1,1, -1.715, 10370.280, 420.178, 52956.194 23/11/06,02:34:58,11,11,1, 11.9,1,1, -1.715, 10370.279, 420.177, 52956.206 23/11/06,02:34:58,12,11,1, 11.9,1,1, -1.715, 10370.283, 420.156, 52956.183 23/11/06,02:34:58,13,11,1, 11.9,1,1, -1.715, 10370.288, 420.133, 52956.160 23/11/06,02:34:58,14,11,1, 11.9,1,1, -1.715, 10370.290, 420.114, 52956.117 23/11/06,02:34:58,15,11,1, 11.9,1,1, -1.715, 10370.268, 420.091, 52956.148 23/11/06,02:34:58,16,11,1, 11.9,1,1, -1.715, 10370.267, 420.057, 52956.121 23/11/06,02:34:58,17,11,1, 11.9,1,1, -1.715, 10370.271, 420.080, 52956.155 23/11/06,02:34:58,18,11,1, 11.9,1,1, -1.715, 10370.303, 420.029, 52956.122 23/11/06,02:34:58,19,11,1, 11.9,1,1, -1.715, 10370.282, 420.016, 52956.128 23/11/06,02:34:59,00,11,1, 12.0,1,1, -1.717, 10370.281, 420.016, 52956.128 23/11/06,02:34:59,01,11,1, 12.0,1,1, -1.717, 10370.275, 420.005, 52956.056 23/11/06,02:34:59,02,11,1, 12.0,1,1, -1.717, 10370.264, 419.957, 52956.064 23/11/06,02:34:59,03,11,1, 12.0,1,1, -1.717, 10370.295, 419.961, 52956.301 23/11/06,02:34:59,04,11,1, 12.0,1,1, -1.717, 10370.286, 419.945, 52956.079 23/11/06,02:34:59,05,11,1, 12.0,1,1, -1.717, 10370.299, 419.939, 52956.079 23/11/06,02:34:59,06,11,1, 12.0,1,1, -1.717, 10370.281, 419.898, 52956.079 23/11/06,02:34:59,07,11,1, 12.0,1,1, -1.717, 10370.287, 419.884, 52956.071 23/11/06,02:34:59,08,11,1, 12.0,1,1, -1.717, 10370.274, 419.846, 52956.099 23/11/06,02:34:59,09,11,1, 12.0,1,1, -1.717, 10370.265, 419.865, 52956.127 23/11/06,02:34:59,10,11,1, 12.0,1,1, -1.717, 10370.307, 419.829, 52956.006 23/11/06,02:34:59,11,11,1, 12.0,1,1, -1.717, 10370.330, 419.822, 52956.042 23/11/06,02:34:59,12,11,1, 12.0,1,1, -1.717, 10370.293, 419.802, 52956.007 23/11/06,02:34:59,13,11,1, 12.0,1,1, -1.717, 10370.278, 419.788, 52956.006 23/11/06,02:34:59,14,11,1, 12.0,1,1, -1.717, 10370.285, 419.754, 52956.014 23/11/06,02:34:59,15,11,1, 12.0,1,1, -1.717, 10370.294, 419.743, 52956.027 23/11/06,02:34:59,16,11,1, 12.0,1,1, -1.717, 10370.300, 419.716, 52956.002 23/11/06,02:34:59,17,11,1, 12.0,1,1, -1.717, 10370.316, 419.699, 52955.978 23/11/06,02:34:59,18,11,1, 12.0,1,1, -1.717, 10370.299, 419.649, 52955.966 23/11/06,02:34:59,19,11,1, 12.0,1,1, -1.717, 10370.292, 419.647, 52955.956 23/11/06,02:35:00,00,11,1, 11.9,1,1, -1.717, 10370.289, 419.647, 52955.956 23/11/06,02:35:00,01,11,1, 11.9,1,1, -1.717, 10370.280, 419.586, 52955.973 23/11/06,02:35:00,02,11,1, 11.9,1,1, -1.717, 10370.292, 419.577, 52955.827 23/11/06,02:35:00,03,11,1, 11.9,1,1, -1.717, 10370.260, 419.566, 52955.839 23/11/06,02:35:00,04,11,1, 11.9,1,1, -1.717, 10370.283, 419.512, 52955.794 23/11/06,02:35:00,05,11,1, 11.9,1,1, -1.717, 10370.273, 419.504, 52955.818 23/11/06,02:35:00,06,11,1, 11.9,1,1, -1.717, 10370.308, 419.489, 52955.759 23/11/06,02:35:00,07,11,1, 11.9,1,1, -1.717, 10370.308, 419.498, 52955.715 23/11/06,02:35:00,08,11,1, 11.9,1,1, -1.717, 10370.302, 419.461, 52955.747 23/11/06,02:35:00,09,11,1, 11.9,1,1, -1.717, 10370.293, 419.399, 52955.753 23/11/06,02:35:00,10,11,1, 11.9,1,1, -1.717, 10370.310, 419.407, 52955.725 23/11/06,02:35:00,11,11,1, 11.9,1,1, -1.717, 10370.293, 419.379, 52955.728 23/11/06,02:35:00,12,11,1, 11.9,1,1, -1.717, 10370.305, 419.361, 52955.721 23/11/06,02:35:00,13,11,1, 11.9,1,1, -1.717, 10370.312, 419.334, 52955.682 23/11/06,02:35:00,14,11,1, 11.9,1,1, -1.717, 10370.306, 419.313, 52955.689 23/11/06,02:35:00,15,11,1, 11.9,1,1, -1.717, 10370.304, 419.275, 52955.661 23/11/06,02:35:00,16,11,1, 11.9,1,1, -1.717, 10370.320, 419.276, 52955.653 23/11/06,02:35:00,17,11,1, 11.9,1,1, -1.717, 10370.326, 419.254, 52955.684 23/11/06,02:35:00,18,11,1, 11.9,1,1, -1.717, 10370.304, 419.229, 52955.645 23/11/06,02:35:00,19,11,1, 11.9,1,1, -1.717, 10370.283, 419.201, 52955.647 23/11/06,02:35:01,00,11,1, 11.9,1,1, -1.714, 10370.281, 419.201, 52955.647 23/11/06,02:35:01,01,11,1, 11.9,1,1, -1.714, 10370.312, 419.181, 52955.646 23/11/06,02:35:01,02,11,1, 11.9,1,1, -1.714, 10370.333, 419.140, 52955.590 23/11/06,02:35:01,03,11,1, 11.9,1,1, -1.714, 10370.309, 419.114, 52955.589 23/11/06,02:35:01,04,11,1, 11.9,1,1, -1.714, 10370.287, 419.089, 52955.593 23/11/06,02:35:01,05,11,1, 11.9,1,1, -1.714, 10370.304, 419.069, 52955.597 23/11/06,02:35:01,06,11,1, 11.9,1,1, -1.714, 10370.307, 419.058, 52955.602 23/11/06,02:35:01,07,11,1, 11.9,1,1, -1.714, 10370.335, 419.041, 52955.435 23/11/06,02:35:01,08,11,1, 11.9,1,1, -1.714, 10370.321, 419.024, 52955.515 23/11/06,02:35:01,09,11,1, 11.9,1,1, -1.714, 10370.346, 419.001, 52955.534 23/11/06,02:35:01,10,11,1, 11.9,1,1, -1.714, 10370.308, 418.998, 52955.502 23/11/06,02:35:01,11,11,1, 11.9,1,1, -1.714, 10370.313, 418.974, 52955.504 23/11/06,02:35:01,12,11,1, 11.9,1,1, -1.714, 10370.331, 418.966, 52955.488 23/11/06,02:35:01,13,11,1, 11.9,1,1, -1.714, 10370.325, 418.946, 52955.516 23/11/06,02:35:01,14,11,1, 11.9,1,1, -1.714, 10370.348, 418.915, 52955.508 23/11/06,02:35:01,15,11,1, 11.9,1,1, -1.714, 10370.357, 418.907, 52955.487 23/11/06,02:35:01,16,11,1, 11.9,1,1, -1.714, 10370.352, 418.890, 52955.494 23/11/06,02:35:01,17,11,1, 11.9,1,1, -1.714, 10370.362, 418.863, 52955.489 23/11/06,02:35:01,18,11,1, 11.9,1,1, -1.714, 10370.377, 418.833, 52955.470 23/11/06,02:35:01,19,11,1, 11.9,1,1, -1.714, 10370.374, 418.828, 52955.473 23/11/06,02:35:02,00,11,1, 11.9,1,1, -1.718, 10370.373, 418.828, 52955.473 23/11/06,02:35:02,01,11,1, 11.9,1,1, -1.718, 10370.372, 418.779, 52955.451 23/11/06,02:35:02,02,11,1, 11.9,1,1, -1.718, 10370.361, 418.772, 52955.424 23/11/06,02:35:02,03,11,1, 11.9,1,1, -1.718, 10370.359, 418.749, 52955.434 23/11/06,02:35:02,04,11,1, 11.9,1,1, -1.718, 10370.367, 418.735, 52955.441 23/11/06,02:35:02,05,11,1, 11.9,1,1, -1.718, 10370.378, 418.722, 52955.437 23/11/06,02:35:02,06,11,1, 11.9,1,1, -1.718, 10370.357, 418.684, 52955.387 23/11/06,02:35:02,07,11,1, 11.9,1,1, -1.718, 10370.375, 418.655, 52955.418 23/11/06,02:35:02,08,11,1, 11.9,1,1, -1.718, 10370.373, 418.646, 52955.372 23/11/06,02:35:02,09,11,1, 11.9,1,1, -1.718, 10370.385, 418.628, 52955.369 23/11/06,02:35:02,10,11,1, 11.9,1,1, -1.718, 10370.392, 418.602, 52955.347 23/11/06,02:35:02,11,11,1, 11.9,1,1, -1.718, 10370.379, 418.571, 52955.376 23/11/06,02:35:02,12,11,1, 11.9,1,1, -1.718, 10370.409, 418.557, 52955.331 23/11/06,02:35:02,13,11,1, 11.9,1,1, -1.718, 10370.365, 418.537, 52955.323 23/11/06,02:35:02,14,11,1, 11.9,1,1, -1.718, 10370.377, 418.520, 52955.314 23/11/06,02:35:02,15,11,1, 11.9,1,1, -1.718, 10370.369, 418.489, 52955.292 23/11/06,02:35:02,16,11,1, 11.9,1,1, -1.718, 10370.385, 418.476, 52955.286 23/11/06,02:35:02,17,11,1, 11.9,1,1, -1.718, 10370.388, 418.449, 52955.253 23/11/06,02:35:02,18,11,1, 11.9,1,1, -1.718, 10370.377, 418.425, 52955.278 23/11/06,02:35:02,19,11,1, 11.9,1,1, -1.718, 10370.398, 418.427, 52955.283 23/11/06,02:35:03,00,10,1, 12.0,1,1, -1.715, 10370.398, 418.427, 52955.283 23/11/06,02:35:03,01,10,1, 12.0,1,1, -1.715, 10370.390, 418.398, 52955.253 23/11/06,02:35:03,02,10,1, 12.0,1,1, -1.715, 10370.407, 418.383, 52955.224 23/11/06,02:35:03,03,10,1, 12.0,1,1, -1.715, 10370.385, 418.370, 52955.228 23/11/06,02:35:03,04,10,1, 12.0,1,1, -1.715, 10370.417, 418.337, 52955.216 23/11/06,02:35:03,05,10,1, 12.0,1,1, -1.715, 10370.384, 418.320, 52955.269 23/11/06,02:35:03,06,10,1, 12.0,1,1, -1.715, 10370.396, 418.285, 52955.209 23/11/06,02:35:03,07,10,1, 12.0,1,1, -1.715, 10370.418, 418.290, 52955.229 23/11/06,02:35:03,08,10,1, 12.0,1,1, -1.715, 10370.385, 418.246, 52955.212 23/11/06,02:35:03,09,10,1, 12.0,1,1, -1.715, 10370.386, 418.246, 52955.204 23/11/06,02:35:03,10,10,1, 12.0,1,1, -1.715, 10370.385, 418.188, 52955.190 23/11/06,02:35:03,11,10,1, 12.0,1,1, -1.715, 10370.406, 418.180, 52955.185 23/11/06,02:35:03,12,10,1, 12.0,1,1, -1.715, 10370.418, 418.152, 52955.175 23/11/06,02:35:03,13,10,1, 12.0,1,1, -1.715, 10370.405, 418.183, 52955.157 23/11/06,02:35:03,14,10,1, 12.0,1,1, -1.715, 10370.416, 418.154, 52955.194 23/11/06,02:35:03,15,10,1, 12.0,1,1, -1.715, 10370.382, 418.126, 52955.146 23/11/06,02:35:03,16,10,1, 12.0,1,1, -1.715, 10370.410, 418.132, 52955.140 23/11/06,02:35:03,17,10,1, 12.0,1,1, -1.715, 10370.418, 418.129, 52955.117 23/11/06,02:35:03,18,10,1, 12.0,1,1, -1.715, 10370.423, 418.077, 52955.117 23/11/06,02:35:03,19,10,1, 12.0,1,1, -1.715, 10370.417, 418.068, 52955.129 23/11/06,02:35:04,00,11,1, 11.8,1,1, -1.717, 10370.414, 418.068, 52955.129 23/11/06,02:35:04,01,11,1, 11.8,1,1, -1.717, 10370.405, 418.051, 52955.071 23/11/06,02:35:04,02,11,1, 11.8,1,1, -1.717, 10370.390, 418.009, 52955.088 23/11/06,02:35:04,03,11,1, 11.8,1,1, -1.717, 10370.403, 418.004, 52955.063 23/11/06,02:35:04,04,11,1, 11.8,1,1, -1.717, 10370.383, 417.981, 52955.072 23/11/06,02:35:04,05,11,1, 11.8,1,1, -1.717, 10370.383, 417.984, 52955.034 23/11/06,02:35:04,06,11,1, 11.8,1,1, -1.717, 10370.382, 417.936, 52955.089 23/11/06,02:35:04,07,11,1, 11.8,1,1, -1.717, 10370.374, 417.935, 52955.081 23/11/06,02:35:04,08,11,1, 11.8,1,1, -1.717, 10370.371, 417.933, 52955.041 23/11/06,02:35:04,09,11,1, 11.8,1,1, -1.717, 10370.390, 417.911, 52955.048 23/11/06,02:35:04,10,11,1, 11.8,1,1, -1.717, 10370.392, 417.894, 52955.036 23/11/06,02:35:04,11,11,1, 11.8,1,1, -1.717, 10370.381, 417.859, 52955.027 23/11/06,02:35:04,12,11,1, 11.8,1,1, -1.717, 10370.379, 417.843, 52955.001 23/11/06,02:35:04,13,11,1, 11.8,1,1, -1.717, 10370.396, 417.847, 52954.999 23/11/06,02:35:04,14,11,1, 11.8,1,1, -1.717, 10370.395, 417.817, 52954.964 23/11/06,02:35:04,15,11,1, 11.8,1,1, -1.717, 10370.379, 417.819, 52955.007 23/11/06,02:35:04,16,11,1, 11.8,1,1, -1.717, 10370.379, 417.800, 52955.008 23/11/06,02:35:04,17,11,1, 11.8,1,1, -1.717, 10370.357, 417.797, 52955.013 23/11/06,02:35:04,18,11,1, 11.8,1,1, -1.717, 10370.352, 417.742, 52954.934 23/11/06,02:35:04,19,11,1, 11.8,1,1, -1.717, 10370.365, 417.748, 52954.968 23/11/06,02:35:05,00,11,1, 11.9,1,1, -1.717, 10370.364, 417.748, 52954.968 23/11/06,02:35:05,01,11,1, 11.9,1,1, -1.717, 10370.332, 417.690, 52954.908 23/11/06,02:35:05,02,11,1, 11.9,1,1, -1.717, 10370.351, 417.702, 52954.915 23/11/06,02:35:05,03,11,1, 11.9,1,1, -1.717, 10370.341, 417.674, 52954.895 23/11/06,02:35:05,04,11,1, 11.9,1,1, -1.717, 10370.330, 417.660, 52954.907 23/11/06,02:35:05,05,11,1, 11.9,1,1, -1.717, 10370.301, 417.645, 52954.868 23/11/06,02:35:05,06,11,1, 11.9,1,1, -1.717, 10370.332, 417.617, 52954.865 23/11/06,02:35:05,07,11,1, 11.9,1,1, -1.717, 10370.307, 417.600, 52954.874 23/11/06,02:35:05,08,11,1, 11.9,1,1, -1.717, 10370.300, 417.593, 52954.862 23/11/06,02:35:05,09,11,1, 11.9,1,1, -1.717, 10370.309, 417.572, 52954.830 23/11/06,02:35:05,10,11,1, 11.9,1,1, -1.717, 10370.315, 417.548, 52954.866 23/11/06,02:35:05,11,11,1, 11.9,1,1, -1.717, 10370.302, 417.539, 52954.823 23/11/06,02:35:05,12,11,1, 11.9,1,1, -1.717, 10370.332, 417.522, 52954.806 23/11/06,02:35:05,13,11,1, 11.9,1,1, -1.717, 10370.300, 417.504, 52954.792 23/11/06,02:35:05,14,11,1, 11.9,1,1, -1.717, 10370.306, 417.472, 52954.785 23/11/06,02:35:05,15,11,1, 11.9,1,1, -1.717, 10370.307, 417.448, 52954.767 23/11/06,02:35:05,16,11,1, 11.9,1,1, -1.717, 10370.299, 417.437, 52954.766 23/11/06,02:35:05,17,11,1, 11.9,1,1, -1.717, 10370.264, 417.437, 52954.754 23/11/06,02:35:05,18,11,1, 11.9,1,1, -1.717, 10370.315, 417.410, 52954.758 23/11/06,02:35:05,19,11,1, 11.9,1,1, -1.717, 10370.300, 417.387, 52954.719 23/11/06,02:35:06,00,11,1, 11.9,1,1, -1.719, 10370.297, 417.387, 52954.719 23/11/06,02:35:06,01,11,1, 11.9,1,1, -1.719, 10370.291, 417.363, 52954.775 23/11/06,02:35:06,02,11,1, 11.9,1,1, -1.719, 10370.299, 417.348, 52954.716 23/11/06,02:35:06,03,11,1, 11.9,1,1, -1.719, 10370.275, 417.321, 52954.760 23/11/06,02:35:06,04,11,1, 11.9,1,1, -1.719, 10370.290, 417.287, 52954.726 23/11/06,02:35:06,05,11,1, 11.9,1,1, -1.719, 10370.276, 417.283, 52954.722 23/11/06,02:35:06,06,11,1, 11.9,1,1, -1.719, 10370.257, 417.257, 52954.690 23/11/06,02:35:06,07,11,1, 11.9,1,1, -1.719, 10370.275, 417.241, 52954.712 23/11/06,02:35:06,08,11,1, 11.9,1,1, -1.719, 10370.251, 417.220, 52954.694 23/11/06,02:35:06,09,11,1, 11.9,1,1, -1.719, 10370.268, 417.212, 52954.693 23/11/06,02:35:06,10,11,1, 11.9,1,1, -1.719, 10370.255, 417.183, 52954.687 23/11/06,02:35:06,11,11,1, 11.9,1,1, -1.719, 10370.256, 417.157, 52954.638 23/11/06,02:35:06,12,11,1, 11.9,1,1, -1.719, 10370.235, 417.132, 52954.634 23/11/06,02:35:06,13,11,1, 11.9,1,1, -1.719, 10370.246, 417.093, 52954.520 23/11/06,02:35:06,14,11,1, 11.9,1,1, -1.719, 10370.262, 417.098, 52954.653 23/11/06,02:35:06,15,11,1, 11.9,1,1, -1.719, 10370.251, 417.089, 52954.622 23/11/06,02:35:06,16,11,1, 11.9,1,1, -1.719, 10370.254, 417.034, 52954.607 23/11/06,02:35:06,17,11,1, 11.9,1,1, -1.719, 10370.233, 417.011, 52954.602 23/11/06,02:35:06,18,11,1, 11.9,1,1, -1.719, 10370.240, 417.005, 52954.558 23/11/06,02:35:06,19,11,1, 11.9,1,1, -1.719, 10370.226, 416.970, 52954.544 23/11/06,02:35:07,00,11,1, 11.9,1,1, -1.717, 10370.222, 416.970, 52954.544 23/11/06,02:35:07,01,11,1, 11.9,1,1, -1.717, 10370.221, 416.915, 52954.538 23/11/06,02:35:07,02,11,1, 11.9,1,1, -1.717, 10370.204, 416.886, 52954.352 23/11/06,02:35:07,03,11,1, 11.9,1,1, -1.717, 10370.185, 416.878, 52954.533 23/11/06,02:35:07,04,11,1, 11.9,1,1, -1.717, 10370.191, 416.886, 52954.526 23/11/06,02:35:07,05,11,1, 11.9,1,1, -1.717, 10370.211, 416.841, 52954.489 23/11/06,02:35:07,06,11,1, 11.9,1,1, -1.717, 10370.209, 416.814, 52954.484 23/11/06,02:35:07,07,11,1, 11.9,1,1, -1.717, 10370.191, 416.814, 52954.459 23/11/06,02:35:07,08,11,1, 11.9,1,1, -1.717, 10370.205, 416.770, 52954.456 23/11/06,02:35:07,09,11,1, 11.9,1,1, -1.717, 10370.190, 416.760, 52954.445 23/11/06,02:35:07,10,11,1, 11.9,1,1, -1.717, 10370.182, 416.731, 52954.424 23/11/06,02:35:07,11,11,1, 11.9,1,1, -1.717, 10370.199, 416.713, 52954.417 23/11/06,02:35:07,12,11,1, 11.9,1,1, -1.717, 10370.200, 416.703, 52954.378 23/11/06,02:35:07,13,11,1, 11.9,1,1, -1.717, 10370.183, 416.699, 52954.363 23/11/06,02:35:07,14,11,1, 11.9,1,1, -1.717, 10370.178, 416.657, 52954.359 23/11/06,02:35:07,15,11,1, 11.9,1,1, -1.717, 10370.179, 416.607, 52954.377 23/11/06,02:35:07,16,11,1, 11.9,1,1, -1.717, 10370.178, 416.613, 52954.347 23/11/06,02:35:07,17,11,1, 11.9,1,1, -1.717, 10370.185, 416.591, 52954.362 23/11/06,02:35:07,18,11,1, 11.9,1,1, -1.717, 10370.181, 416.571, 52954.330 23/11/06,02:35:07,19,11,1, 11.9,1,1, -1.717, 10370.171, 416.547, 52954.307 23/11/06,02:35:08,00,10,1, 11.9,1,1, -1.719, 10370.164, 416.547, 52954.307 23/11/06,02:35:08,01,10,1, 11.9,1,1, -1.719, 10370.200, 416.471, 52954.089 23/11/06,02:35:08,02,10,1, 11.9,1,1, -1.719, 10370.159, 416.489, 52954.254 23/11/06,02:35:08,03,10,1, 11.9,1,1, -1.719, 10370.142, 416.461, 52954.289 23/11/06,02:35:08,04,10,1, 11.9,1,1, -1.719, 10370.144, 416.432, 52954.278 23/11/06,02:35:08,05,10,1, 11.9,1,1, -1.719, 10370.145, 416.420, 52954.244 23/11/06,02:35:08,06,10,1, 11.9,1,1, -1.719, 10370.147, 416.390, 52954.255 23/11/06,02:35:08,07,10,1, 11.9,1,1, -1.719, 10370.152, 416.365, 52954.263 23/11/06,02:35:08,08,10,1, 11.9,1,1, -1.719, 10370.145, 416.353, 52954.255 23/11/06,02:35:08,09,10,1, 11.9,1,1, -1.719, 10370.135, 416.343, 52954.251 23/11/06,02:35:08,10,10,1, 11.9,1,1, -1.719, 10370.115, 416.326, 52954.245 23/11/06,02:35:08,11,10,1, 11.9,1,1, -1.719, 10370.131, 416.291, 52954.237 23/11/06,02:35:08,12,10,1, 11.9,1,1, -1.719, 10370.139, 416.263, 52954.246 23/11/06,02:35:08,13,10,1, 11.9,1,1, -1.719, 10370.127, 416.247, 52954.209 23/11/06,02:35:08,14,10,1, 11.9,1,1, -1.719, 10370.117, 416.226, 52954.200 23/11/06,02:35:08,15,10,1, 11.9,1,1, -1.719, 10370.129, 416.176, 52954.038 23/11/06,02:35:08,16,10,1, 11.9,1,1, -1.719, 10370.131, 416.175, 52954.156 23/11/06,02:35:08,17,10,1, 11.9,1,1, -1.719, 10370.108, 416.176, 52954.300 23/11/06,02:35:08,18,10,1, 11.9,1,1, -1.719, 10370.125, 416.145, 52954.154 23/11/06,02:35:08,19,10,1, 11.9,1,1, -1.719, 10370.116, 416.119, 52954.149 23/11/06,02:35:09,00,10,1, 11.9,1,1, -1.716, 10370.114, 416.119, 52954.149 23/11/06,02:35:09,01,10,1, 11.9,1,1, -1.716, 10370.119, 416.096, 52954.153 23/11/06,02:35:09,02,10,1, 11.9,1,1, -1.716, 10370.105, 416.063, 52954.136 23/11/06,02:35:09,03,10,1, 11.9,1,1, -1.716, 10370.108, 416.030, 52954.113 23/11/06,02:35:09,04,10,1, 11.9,1,1, -1.716, 10370.105, 416.031, 52954.131 23/11/06,02:35:09,05,10,1, 11.9,1,1, -1.716, 10370.096, 415.999, 52954.081 23/11/06,02:35:09,06,10,1, 11.9,1,1, -1.716, 10370.118, 415.968, 52954.094 23/11/06,02:35:09,07,10,1, 11.9,1,1, -1.716, 10370.109, 415.963, 52954.116 23/11/06,02:35:09,08,10,1, 11.9,1,1, -1.716, 10370.120, 415.937, 52954.102 23/11/06,02:35:09,09,10,1, 11.9,1,1, -1.716, 10370.084, 415.929, 52954.063 23/11/06,02:35:09,10,10,1, 11.9,1,1, -1.716, 10370.104, 415.915, 52954.046 23/11/06,02:35:09,11,10,1, 11.9,1,1, -1.716, 10370.109, 415.892, 52954.068 23/11/06,02:35:09,12,10,1, 11.9,1,1, -1.716, 10370.095, 415.860, 52954.010 23/11/06,02:35:09,13,10,1, 11.9,1,1, -1.716, 10370.114, 415.822, 52954.014 23/11/06,02:35:09,14,10,1, 11.9,1,1, -1.716, 10370.100, 415.828, 52954.005 23/11/06,02:35:09,15,10,1, 11.9,1,1, -1.716, 10370.111, 415.805, 52954.013 23/11/06,02:35:09,16,10,1, 11.9,1,1, -1.716, 10370.099, 415.782, 52953.990 23/11/06,02:35:09,17,10,1, 11.9,1,1, -1.716, 10370.104, 415.752, 52953.982 23/11/06,02:35:09,18,10,1, 11.9,1,1, -1.716, 10370.104, 415.732, 52953.979 23/11/06,02:35:09,19,10,1, 11.9,1,1, -1.716, 10370.094, 415.736, 52953.978 23/11/06,02:35:10,00,10,1, 11.9,1,1, -1.715, 10370.089, 415.736, 52953.978 23/11/06,02:35:10,01,10,1, 11.9,1,1, -1.715, 10370.090, 415.692, 52953.936 23/11/06,02:35:10,02,10,1, 11.9,1,1, -1.715, 10370.076, 415.679, 52953.936 23/11/06,02:35:10,03,10,1, 11.9,1,1, -1.715, 10370.090, 415.641, 52953.921 23/11/06,02:35:10,04,10,1, 11.9,1,1, -1.715, 10370.081, 415.635, 52953.891 23/11/06,02:35:10,05,10,1, 11.9,1,1, -1.715, 10370.081, 415.624, 52953.888 23/11/06,02:35:10,06,10,1, 11.9,1,1, -1.715, 10370.089, 415.587, 52953.872 23/11/06,02:35:10,07,10,1, 11.9,1,1, -1.715, 10370.099, 415.595, 52953.882 23/11/06,02:35:10,08,10,1, 11.9,1,1, -1.715, 10370.073, 415.586, 52953.846 23/11/06,02:35:10,09,10,1, 11.9,1,1, -1.715, 10370.090, 415.551, 52953.847 23/11/06,02:35:10,10,10,1, 11.9,1,1, -1.715, 10370.071, 415.501, 52953.822 23/11/06,02:35:10,11,10,1, 11.9,1,1, -1.715, 10370.080, 415.476, 52953.852 23/11/06,02:35:10,12,10,1, 11.9,1,1, -1.715, 10370.082, 415.453, 52953.795 23/11/06,02:35:10,13,10,1, 11.9,1,1, -1.715, 10370.073, 415.450, 52953.803 23/11/06,02:35:10,14,10,1, 11.9,1,1, -1.715, 10370.063, 415.425, 52953.793 23/11/06,02:35:10,15,10,1, 11.9,1,1, -1.715, 10370.058, 415.410, 52953.769 23/11/06,02:35:10,16,10,1, 11.9,1,1, -1.715, 10370.065, 415.392, 52953.791 23/11/06,02:35:10,17,10,1, 11.9,1,1, -1.715, 10370.063, 415.382, 52953.743 23/11/06,02:35:10,18,10,1, 11.9,1,1, -1.715, 10370.058, 415.353, 52953.760 23/11/06,02:35:10,19,10,1, 11.9,1,1, -1.715, 10370.085, 415.303, 52953.746 23/11/06,02:35:11,00,10,1, 11.9,1,1, -1.716, 10370.080, 415.303, 52953.746 23/11/06,02:35:11,01,10,1, 11.9,1,1, -1.716, 10370.055, 415.291, 52953.734 23/11/06,02:35:11,02,10,1, 11.9,1,1, -1.716, 10370.057, 415.247, 52953.691 23/11/06,02:35:11,03,10,1, 11.9,1,1, -1.716, 10370.050, 415.261, 52953.731 23/11/06,02:35:11,04,10,1, 11.9,1,1, -1.716, 10370.051, 415.217, 52953.706 23/11/06,02:35:11,05,10,1, 11.9,1,1, -1.716, 10370.063, 415.206, 52953.739 23/11/06,02:35:11,06,10,1, 11.9,1,1, -1.716, 10370.066, 415.187, 52953.688 23/11/06,02:35:11,07,10,1, 11.9,1,1, -1.716, 10370.052, 415.192, 52953.692 23/11/06,02:35:11,08,10,1, 11.9,1,1, -1.716, 10370.042, 415.143, 52953.650 23/11/06,02:35:11,09,10,1, 11.9,1,1, -1.716, 10370.020, 415.142, 52953.665 23/11/06,02:35:11,10,10,1, 11.9,1,1, -1.716, 10370.031, 415.121, 52953.652 23/11/06,02:35:11,11,10,1, 11.9,1,1, -1.716, 10370.006, 415.081, 52953.599 23/11/06,02:35:11,12,10,1, 11.9,1,1, -1.716, 10370.024, 415.068, 52953.641 23/11/06,02:35:11,13,10,1, 11.9,1,1, -1.716, 10370.019, 415.056, 52953.608 23/11/06,02:35:11,14,10,1, 11.9,1,1, -1.716, 10370.012, 415.028, 52953.626 23/11/06,02:35:11,15,10,1, 11.9,1,1, -1.716, 10370.012, 415.003, 52953.588 23/11/06,02:35:11,16,10,1, 11.9,1,1, -1.716, 10370.024, 414.995, 52953.572 23/11/06,02:35:11,17,10,1, 11.9,1,1, -1.716, 10369.994, 414.978, 52953.566 23/11/06,02:35:11,18,10,1, 11.9,1,1, -1.716, 10370.036, 414.940, 52953.549 23/11/06,02:35:11,19,10,1, 11.9,1,1, -1.716, 10370.008, 414.896, 52953.554 23/11/06,02:35:12,00,10,1, 11.9,1,1, -1.715, 10370.005, 414.896, 52953.554 23/11/06,02:35:12,01,10,1, 11.9,1,1, -1.715, 10369.987, 414.874, 52953.540 23/11/06,02:35:12,02,10,1, 11.9,1,1, -1.715, 10369.976, 414.824, 52953.506 23/11/06,02:35:12,03,10,1, 11.9,1,1, -1.715, 10369.970, 414.846, 52953.495 23/11/06,02:35:12,04,10,1, 11.9,1,1, -1.715, 10369.945, 414.797, 52953.441 23/11/06,02:35:12,05,10,1, 11.9,1,1, -1.715, 10369.950, 414.780, 52953.471 23/11/06,02:35:12,06,10,1, 11.9,1,1, -1.715, 10369.949, 414.764, 52953.462 23/11/06,02:35:12,07,10,1, 11.9,1,1, -1.715, 10369.957, 414.761, 52953.457 23/11/06,02:35:12,08,10,1, 11.9,1,1, -1.715, 10369.944, 414.721, 52953.447 23/11/06,02:35:12,09,10,1, 11.9,1,1, -1.715, 10369.937, 414.738, 52953.436 23/11/06,02:35:12,10,10,1, 11.9,1,1, -1.715, 10369.929, 414.699, 52953.438 23/11/06,02:35:12,11,10,1, 11.9,1,1, -1.715, 10369.939, 414.683, 52953.408 23/11/06,02:35:12,12,10,1, 11.9,1,1, -1.715, 10369.920, 414.657, 52953.379 23/11/06,02:35:12,13,10,1, 11.9,1,1, -1.715, 10369.905, 414.638, 52953.416 23/11/06,02:35:12,14,10,1, 11.9,1,1, -1.715, 10369.888, 414.608, 52953.414 23/11/06,02:35:12,15,10,1, 11.9,1,1, -1.715, 10369.917, 414.589, 52953.401 23/11/06,02:35:12,16,10,1, 11.9,1,1, -1.715, 10369.926, 414.585, 52953.351 23/11/06,02:35:12,17,10,1, 11.9,1,1, -1.715, 10369.908, 414.559, 52953.352 23/11/06,02:35:12,18,10,1, 11.9,1,1, -1.715, 10369.896, 414.545, 52953.361 23/11/06,02:35:12,19,10,1, 11.9,1,1, -1.715, 10369.897, 414.528, 52953.322 23/11/06,02:35:13,00,10,1, 11.9,1,1, -1.716, 10369.889, 414.528, 52953.322 23/11/06,02:35:13,01,10,1, 11.9,1,1, -1.716, 10369.865, 414.499, 52953.319 23/11/06,02:35:13,02,10,1, 11.9,1,1, -1.716, 10369.873, 414.470, 52953.348 23/11/06,02:35:13,03,10,1, 11.9,1,1, -1.716, 10369.904, 414.466, 52953.325 23/11/06,02:35:13,04,10,1, 11.9,1,1, -1.716, 10369.882, 414.422, 52953.303 23/11/06,02:35:13,05,10,1, 11.9,1,1, -1.716, 10369.896, 414.420, 52953.314 23/11/06,02:35:13,06,10,1, 11.9,1,1, -1.716, 10369.876, 414.409, 52953.245 23/11/06,02:35:13,07,10,1, 11.9,1,1, -1.716, 10369.863, 414.390, 52953.255 23/11/06,02:35:13,08,10,1, 11.9,1,1, -1.716, 10369.857, 414.400, 52953.276 23/11/06,02:35:13,09,10,1, 11.9,1,1, -1.716, 10369.854, 414.354, 52953.252 23/11/06,02:35:13,10,10,1, 11.9,1,1, -1.716, 10369.875, 414.354, 52953.335 23/11/06,02:35:13,11,10,1, 11.9,1,1, -1.716, 10369.851, 414.324, 52953.260 23/11/06,02:35:13,12,10,1, 11.9,1,1, -1.716, 10369.863, 414.307, 52953.259 23/11/06,02:35:13,13,10,1, 11.9,1,1, -1.716, 10369.823, 414.304, 52953.159 23/11/06,02:35:13,14,10,1, 11.9,1,1, -1.716, 10369.828, 414.311, 52953.180 23/11/06,02:35:13,15,10,1, 11.9,1,1, -1.716, 10369.855, 414.263, 52953.263 23/11/06,02:35:13,16,10,1, 11.9,1,1, -1.716, 10369.838, 414.240, 52953.108 23/11/06,02:35:13,17,10,1, 11.9,1,1, -1.716, 10369.828, 414.249, 52953.168 23/11/06,02:35:13,18,10,1, 11.9,1,1, -1.716, 10369.831, 414.199, 52953.162 23/11/06,02:35:13,19,10,1, 11.9,1,1, -1.716, 10369.806, 414.204, 52953.145 23/11/06,02:35:14,00,10,1, 11.9,1,1, -1.719, 10369.805, 414.204, 52953.145 23/11/06,02:35:14,01,10,1, 11.9,1,1, -1.719, 10369.810, 414.153, 52953.160 23/11/06,02:35:14,02,10,1, 11.9,1,1, -1.719, 10369.816, 414.129, 52953.104 23/11/06,02:35:14,03,10,1, 11.9,1,1, -1.719, 10369.803, 414.116, 52953.132 23/11/06,02:35:14,04,10,1, 11.9,1,1, -1.719, 10369.799, 414.079, 52953.118 23/11/06,02:35:14,05,10,1, 11.9,1,1, -1.719, 10369.793, 414.075, 52953.110 23/11/06,02:35:14,06,10,1, 11.9,1,1, -1.719, 10369.802, 414.060, 52953.070 23/11/06,02:35:14,07,10,1, 11.9,1,1, -1.719, 10369.809, 414.041, 52953.067 23/11/06,02:35:14,08,10,1, 11.9,1,1, -1.719, 10369.806, 414.006, 52953.055 23/11/06,02:35:14,09,10,1, 11.9,1,1, -1.719, 10369.774, 414.002, 52953.093 23/11/06,02:35:14,10,10,1, 11.9,1,1, -1.719, 10369.748, 413.990, 52953.059 23/11/06,02:35:14,11,10,1, 11.9,1,1, -1.719, 10369.772, 413.973, 52953.089 23/11/06,02:35:14,12,10,1, 11.9,1,1, -1.719, 10369.773, 413.934, 52953.052 23/11/06,02:35:14,13,10,1, 11.9,1,1, -1.719, 10369.771, 413.936, 52952.998 23/11/06,02:35:14,14,10,1, 11.9,1,1, -1.719, 10369.773, 413.917, 52953.008 23/11/06,02:35:14,15,10,1, 11.9,1,1, -1.719, 10369.744, 413.877, 52952.986 23/11/06,02:35:14,16,10,1, 11.9,1,1, -1.719, 10369.742, 413.857, 52953.009 23/11/06,02:35:14,17,10,1, 11.9,1,1, -1.719, 10369.748, 413.874, 52953.021 23/11/06,02:35:14,18,10,1, 11.9,1,1, -1.719, 10369.725, 413.832, 52952.993 23/11/06,02:35:14,19,10,1, 11.9,1,1, -1.719, 10369.737, 413.820, 52952.969 23/11/06,02:35:15,00,10,1, 11.9,1,1, -1.717, 10369.730, 413.820, 52952.969 23/11/06,02:35:15,01,10,1, 11.9,1,1, -1.717, 10369.745, 413.779, 52952.963 23/11/06,02:35:15,02,10,1, 11.9,1,1, -1.717, 10369.706, 413.753, 52952.930 23/11/06,02:35:15,03,10,1, 11.9,1,1, -1.717, 10369.702, 413.758, 52952.892 23/11/06,02:35:15,04,10,1, 11.9,1,1, -1.717, 10369.697, 413.722, 52952.872 23/11/06,02:35:15,05,10,1, 11.9,1,1, -1.717, 10369.699, 413.712, 52952.887 23/11/06,02:35:15,06,10,1, 11.9,1,1, -1.717, 10369.693, 413.682, 52952.890 23/11/06,02:35:15,07,10,1, 11.9,1,1, -1.717, 10369.688, 413.636, 52952.858 23/11/06,02:35:15,08,10,1, 11.9,1,1, -1.717, 10369.699, 413.652, 52952.860 23/11/06,02:35:15,09,10,1, 11.9,1,1, -1.717, 10369.690, 413.641, 52952.855 23/11/06,02:35:15,10,10,1, 11.9,1,1, -1.717, 10369.680, 413.593, 52952.842 23/11/06,02:35:15,11,10,1, 11.9,1,1, -1.717, 10369.669, 413.609, 52952.820 23/11/06,02:35:15,12,10,1, 11.9,1,1, -1.717, 10369.652, 413.562, 52952.804 23/11/06,02:35:15,13,10,1, 11.9,1,1, -1.717, 10369.644, 413.562, 52952.833 23/11/06,02:35:15,14,10,1, 11.9,1,1, -1.717, 10369.633, 413.536, 52952.802 23/11/06,02:35:15,15,10,1, 11.9,1,1, -1.717, 10369.660, 413.537, 52952.810 23/11/06,02:35:15,16,10,1, 11.9,1,1, -1.717, 10369.630, 413.511, 52952.800 23/11/06,02:35:15,17,10,1, 11.9,1,1, -1.717, 10369.643, 413.499, 52952.807 23/11/06,02:35:15,18,10,1, 11.9,1,1, -1.717, 10369.631, 413.482, 52952.798 23/11/06,02:35:15,19,10,1, 11.9,1,1, -1.717, 10369.661, 413.472, 52952.792 23/11/06,02:35:16,00,10,1, 11.9,1,1, -1.717, 10369.655, 413.472, 52952.792 23/11/06,02:35:16,01,10,1, 11.9,1,1, -1.717, 10369.541, 413.471, 52952.938 23/11/06,02:35:16,02,10,1, 11.9,1,1, -1.717, 10369.620, 413.429, 52952.725 23/11/06,02:35:16,03,10,1, 11.9,1,1, -1.717, 10369.605, 413.398, 52952.734 23/11/06,02:35:16,04,10,1, 11.9,1,1, -1.717, 10369.591, 413.395, 52952.730 23/11/06,02:35:16,05,10,1, 11.9,1,1, -1.717, 10369.617, 413.377, 52952.752 23/11/06,02:35:16,06,10,1, 11.9,1,1, -1.717, 10369.568, 413.383, 52952.742 23/11/06,02:35:16,07,10,1, 11.9,1,1, -1.717, 10369.618, 413.345, 52952.713 23/11/06,02:35:16,08,10,1, 11.9,1,1, -1.717, 10369.586, 413.343, 52952.714 23/11/06,02:35:16,09,10,1, 11.9,1,1, -1.717, 10369.576, 413.309, 52952.703 23/11/06,02:35:16,10,10,1, 11.9,1,1, -1.717, 10369.603, 413.312, 52952.705 23/11/06,02:35:16,11,10,1, 11.9,1,1, -1.717, 10369.574, 413.307, 52952.672 23/11/06,02:35:16,12,10,1, 11.9,1,1, -1.717, 10369.580, 413.286, 52952.676 23/11/06,02:35:16,13,10,1, 11.9,1,1, -1.717, 10369.575, 413.264, 52952.653 23/11/06,02:35:16,14,10,1, 11.9,1,1, -1.717, 10369.587, 413.247, 52952.679 23/11/06,02:35:16,15,10,1, 11.9,1,1, -1.717, 10369.568, 413.243, 52952.658 23/11/06,02:35:16,16,10,1, 11.9,1,1, -1.717, 10369.547, 413.226, 52952.673 23/11/06,02:35:16,17,10,1, 11.9,1,1, -1.717, 10369.544, 413.210, 52952.633 23/11/06,02:35:16,18,10,1, 11.9,1,1, -1.717, 10369.539, 413.199, 52952.629 23/11/06,02:35:16,19,10,1, 11.9,1,1, -1.717, 10369.531, 413.188, 52952.662 23/11/06,02:35:17,00,10,1, 11.8,1,1, -1.720, 10369.530, 413.188, 52952.662 23/11/06,02:35:17,01,10,1, 11.8,1,1, -1.720, 10369.531, 413.139, 52952.592 23/11/06,02:35:17,02,10,1, 11.8,1,1, -1.720, 10369.536, 413.115, 52952.593 23/11/06,02:35:17,03,10,1, 11.8,1,1, -1.720, 10369.517, 413.118, 52952.590 23/11/06,02:35:17,04,10,1, 11.8,1,1, -1.720, 10369.517, 413.113, 52952.576 23/11/06,02:35:17,05,10,1, 11.8,1,1, -1.720, 10369.514, 413.104, 52952.571 23/11/06,02:35:17,06,10,1, 11.8,1,1, -1.720, 10369.502, 413.083, 52952.552 23/11/06,02:35:17,07,10,1, 11.8,1,1, -1.720, 10369.501, 413.058, 52952.512 23/11/06,02:35:17,08,10,1, 11.8,1,1, -1.720, 10369.490, 413.041, 52952.536 23/11/06,02:35:17,09,10,1, 11.8,1,1, -1.720, 10369.496, 413.048, 52952.533 23/11/06,02:35:17,10,10,1, 11.8,1,1, -1.720, 10369.480, 413.017, 52952.525 23/11/06,02:35:17,11,10,1, 11.8,1,1, -1.720, 10369.478, 412.997, 52952.487 23/11/06,02:35:17,12,10,1, 11.8,1,1, -1.720, 10369.461, 412.986, 52952.494 23/11/06,02:35:17,13,10,1, 11.8,1,1, -1.720, 10369.476, 412.948, 52952.469 23/11/06,02:35:17,14,10,1, 11.8,1,1, -1.720, 10369.459, 412.923, 52952.467 23/11/06,02:35:17,15,10,1, 11.8,1,1, -1.720, 10369.481, 412.941, 52952.489 23/11/06,02:35:17,16,10,1, 11.8,1,1, -1.720, 10369.456, 412.932, 52952.458 23/11/06,02:35:17,17,10,1, 11.8,1,1, -1.720, 10369.451, 412.913, 52952.439 23/11/06,02:35:17,18,10,1, 11.8,1,1, -1.720, 10369.473, 412.902, 52952.447 23/11/06,02:35:17,19,10,1, 11.8,1,1, -1.720, 10369.451, 412.874, 52952.422 23/11/06,02:35:18,00,10,1, 11.8,1,1, -1.719, 10369.446, 412.874, 52952.422 23/11/06,02:35:18,01,10,1, 11.8,1,1, -1.719, 10369.417, 412.871, 52952.384 23/11/06,02:35:18,02,10,1, 11.8,1,1, -1.719, 10369.408, 412.852, 52952.394 23/11/06,02:35:18,03,10,1, 11.8,1,1, -1.719, 10369.419, 412.831, 52952.378 23/11/06,02:35:18,04,10,1, 11.8,1,1, -1.719, 10369.408, 412.825, 52952.379 23/11/06,02:35:18,05,10,1, 11.8,1,1, -1.719, 10369.406, 412.817, 52952.372 23/11/06,02:35:18,06,10,1, 11.8,1,1, -1.719, 10369.386, 412.783, 52952.395 23/11/06,02:35:18,07,10,1, 11.8,1,1, -1.719, 10369.384, 412.774, 52952.389 23/11/06,02:35:18,08,10,1, 11.8,1,1, -1.719, 10369.359, 412.748, 52952.344 23/11/06,02:35:18,09,10,1, 11.8,1,1, -1.719, 10369.356, 412.736, 52952.321 23/11/06,02:35:18,10,10,1, 11.8,1,1, -1.719, 10369.362, 412.725, 52952.312 23/11/06,02:35:18,11,10,1, 11.8,1,1, -1.719, 10369.365, 412.704, 52952.319 23/11/06,02:35:18,12,10,1, 11.8,1,1, -1.719, 10369.366, 412.695, 52952.331 23/11/06,02:35:18,13,10,1, 11.8,1,1, -1.719, 10369.375, 412.683, 52952.287 23/11/06,02:35:18,14,10,1, 11.8,1,1, -1.719, 10369.357, 412.676, 52952.321 23/11/06,02:35:18,15,10,1, 11.8,1,1, -1.719, 10369.369, 412.660, 52952.284 23/11/06,02:35:18,16,10,1, 11.8,1,1, -1.719, 10369.339, 412.620, 52952.261 23/11/06,02:35:18,17,10,1, 11.8,1,1, -1.719, 10369.328, 412.640, 52952.290 23/11/06,02:35:18,18,10,1, 11.8,1,1, -1.719, 10369.347, 412.594, 52952.247 23/11/06,02:35:18,19,10,1, 11.8,1,1, -1.719, 10369.334, 412.585, 52952.247 23/11/06,02:35:19,00,10,1, 11.8,1,1, -1.716, 10369.329, 412.585, 52952.247 23/11/06,02:35:19,01,10,1, 11.8,1,1, -1.716, 10369.310, 412.576, 52952.236 23/11/06,02:35:19,02,10,1, 11.8,1,1, -1.716, 10369.312, 412.548, 52952.234 23/11/06,02:35:19,03,10,1, 11.8,1,1, -1.716, 10369.278, 412.527, 52952.189 23/11/06,02:35:19,04,10,1, 11.8,1,1, -1.716, 10369.287, 412.529, 52952.223 23/11/06,02:35:19,05,10,1, 11.8,1,1, -1.716, 10369.313, 412.498, 52952.188 23/11/06,02:35:19,06,10,1, 11.8,1,1, -1.716, 10369.309, 412.496, 52952.197 23/11/06,02:35:19,07,10,1, 11.8,1,1, -1.716, 10369.282, 412.453, 52952.189 23/11/06,02:35:19,08,10,1, 11.8,1,1, -1.716, 10369.289, 412.435, 52952.148 23/11/06,02:35:19,09,10,1, 11.8,1,1, -1.716, 10369.297, 412.420, 52952.157 23/11/06,02:35:19,10,10,1, 11.8,1,1, -1.716, 10369.278, 412.407, 52952.136 23/11/06,02:35:19,11,10,1, 11.8,1,1, -1.716, 10369.288, 412.396, 52952.138 23/11/06,02:35:19,12,10,1, 11.8,1,1, -1.716, 10369.271, 412.367, 52952.173 23/11/06,02:35:19,13,10,1, 11.8,1,1, -1.716, 10369.249, 412.376, 52952.145 23/11/06,02:35:19,14,10,1, 11.8,1,1, -1.716, 10369.276, 412.337, 52952.161 23/11/06,02:35:19,15,10,1, 11.8,1,1, -1.716, 10369.251, 412.329, 52952.121 23/11/06,02:35:19,16,10,1, 11.8,1,1, -1.716, 10369.238, 412.318, 52952.097 23/11/06,02:35:19,17,10,1, 11.8,1,1, -1.716, 10369.250, 412.299, 52952.090 23/11/06,02:35:19,18,10,1, 11.8,1,1, -1.716, 10369.215, 412.272, 52952.068 23/11/06,02:35:19,19,10,1, 11.8,1,1, -1.716, 10369.231, 412.277, 52952.057 23/11/06,02:35:20,00,10,1, 11.9,1,1, -1.717, 10369.229, 412.277, 52952.057 23/11/06,02:35:20,01,10,1, 11.9,1,1, -1.717, 10369.213, 412.223, 52952.017 23/11/06,02:35:20,02,10,1, 11.9,1,1, -1.717, 10369.209, 412.214, 52952.005 23/11/06,02:35:20,03,10,1, 11.9,1,1, -1.717, 10369.231, 412.205, 52952.026 23/11/06,02:35:20,04,10,1, 11.9,1,1, -1.717, 10369.232, 412.181, 52951.968 23/11/06,02:35:20,05,10,1, 11.9,1,1, -1.717, 10369.233, 412.156, 52951.977 23/11/06,02:35:20,06,10,1, 11.9,1,1, -1.717, 10369.223, 412.128, 52951.992 23/11/06,02:35:20,07,10,1, 11.9,1,1, -1.717, 10369.217, 412.117, 52951.964 23/11/06,02:35:20,08,10,1, 11.9,1,1, -1.717, 10369.202, 412.084, 52951.952 23/11/06,02:35:20,09,10,1, 11.9,1,1, -1.717, 10369.201, 412.096, 52951.953 23/11/06,02:35:20,10,10,1, 11.9,1,1, -1.717, 10369.174, 412.052, 52951.867 23/11/06,02:35:20,11,10,1, 11.9,1,1, -1.717, 10369.146, 412.067, 52951.870 23/11/06,02:35:20,12,10,1, 11.9,1,1, -1.717, 10369.180, 412.028, 52951.963 23/11/06,02:35:20,13,10,1, 11.9,1,1, -1.717, 10369.185, 412.023, 52951.882 23/11/06,02:35:20,14,10,1, 11.9,1,1, -1.717, 10369.169, 412.017, 52951.931 23/11/06,02:35:20,15,10,1, 11.9,1,1, -1.717, 10369.184, 411.990, 52951.887 23/11/06,02:35:20,16,10,1, 11.9,1,1, -1.717, 10369.183, 411.971, 52951.890 23/11/06,02:35:20,17,10,1, 11.9,1,1, -1.717, 10369.161, 411.948, 52951.852 23/11/06,02:35:20,18,10,1, 11.9,1,1, -1.717, 10369.171, 411.917, 52951.874 23/11/06,02:35:20,19,10,1, 11.9,1,1, -1.717, 10369.168, 411.900, 52951.856 23/11/06,02:35:21,00,10,1, 11.9,1,1, -1.717, 10369.163, 411.900, 52951.856 23/11/06,02:35:21,01,10,1, 11.9,1,1, -1.717, 10369.157, 411.875, 52951.799 23/11/06,02:35:21,02,10,1, 11.9,1,1, -1.717, 10369.154, 411.845, 52951.821 23/11/06,02:35:21,03,10,1, 11.9,1,1, -1.717, 10369.153, 411.819, 52951.811 23/11/06,02:35:21,04,10,1, 11.9,1,1, -1.717, 10369.152, 411.821, 52951.810 23/11/06,02:35:21,05,10,1, 11.9,1,1, -1.717, 10369.147, 411.788, 52951.769 23/11/06,02:35:21,06,10,1, 11.9,1,1, -1.717, 10369.123, 411.789, 52951.780 23/11/06,02:35:21,07,10,1, 11.9,1,1, -1.717, 10369.157, 411.760, 52951.762 23/11/06,02:35:21,08,10,1, 11.9,1,1, -1.717, 10369.118, 411.769, 52951.729 23/11/06,02:35:21,09,10,1, 11.9,1,1, -1.717, 10369.136, 411.748, 52951.717 23/11/06,02:35:21,10,10,1, 11.9,1,1, -1.717, 10369.104, 411.731, 52951.749 23/11/06,02:35:21,11,10,1, 11.9,1,1, -1.717, 10369.123, 411.711, 52951.733 23/11/06,02:35:21,12,10,1, 11.9,1,1, -1.717, 10369.108, 411.683, 52951.684 23/11/06,02:35:21,13,10,1, 11.9,1,1, -1.717, 10369.107, 411.670, 52951.720 23/11/06,02:35:21,14,10,1, 11.9,1,1, -1.717, 10369.127, 411.650, 52951.678 23/11/06,02:35:21,15,10,1, 11.9,1,1, -1.717, 10369.114, 411.653, 52951.648 23/11/06,02:35:21,16,10,1, 11.9,1,1, -1.717, 10369.100, 411.633, 52951.649 23/11/06,02:35:21,17,10,1, 11.9,1,1, -1.717, 10369.097, 411.623, 52951.639 23/11/06,02:35:21,18,10,1, 11.9,1,1, -1.717, 10369.083, 411.587, 52951.658 23/11/06,02:35:21,19,10,1, 11.9,1,1, -1.717, 10369.095, 411.557, 52951.636 23/11/06,02:35:22,00,10,1, 11.9,1,1, -1.715, 10369.087, 411.557, 52951.636 23/11/06,02:35:22,01,10,1, 11.9,1,1, -1.715, 10369.045, 411.544, 52951.555 23/11/06,02:35:22,02,10,1, 11.9,1,1, -1.715, 10369.050, 411.516, 52951.656 23/11/06,02:35:22,03,10,1, 11.9,1,1, -1.715, 10369.058, 411.498, 52951.620 23/11/06,02:35:22,04,10,1, 11.9,1,1, -1.715, 10369.047, 411.502, 52951.606 23/11/06,02:35:22,05,10,1, 11.9,1,1, -1.715, 10369.069, 411.454, 52951.566 23/11/06,02:35:22,06,10,1, 11.9,1,1, -1.715, 10369.044, 411.445, 52951.601 23/11/06,02:35:22,07,10,1, 11.9,1,1, -1.715, 10369.064, 411.415, 52951.556 23/11/06,02:35:22,08,10,1, 11.9,1,1, -1.715, 10369.069, 411.402, 52951.543 23/11/06,02:35:22,09,10,1, 11.9,1,1, -1.715, 10369.033, 411.386, 52951.504 23/11/06,02:35:22,10,10,1, 11.9,1,1, -1.715, 10369.034, 411.358, 52951.494 23/11/06,02:35:22,11,10,1, 11.9,1,1, -1.715, 10369.039, 411.351, 52951.488 23/11/06,02:35:22,12,10,1, 11.9,1,1, -1.715, 10369.036, 411.307, 52951.493 23/11/06,02:35:22,13,10,1, 11.9,1,1, -1.715, 10369.040, 411.290, 52951.518 23/11/06,02:35:22,14,10,1, 11.9,1,1, -1.715, 10369.033, 411.291, 52951.470 23/11/06,02:35:22,15,10,1, 11.9,1,1, -1.715, 10369.037, 411.294, 52951.466 23/11/06,02:35:22,16,10,1, 11.9,1,1, -1.715, 10369.016, 411.275, 52951.476 23/11/06,02:35:22,17,10,1, 11.9,1,1, -1.715, 10369.001, 411.248, 52951.478 23/11/06,02:35:22,18,10,1, 11.9,1,1, -1.715, 10369.025, 411.233, 52951.458 23/11/06,02:35:22,19,10,1, 11.9,1,1, -1.715, 10369.012, 411.208, 52951.437 23/11/06,02:35:23,00,10,1, 11.9,1,1, -1.715, 10369.004, 411.208, 52951.437 23/11/06,02:35:23,01,10,1, 11.9,1,1, -1.715, 10368.981, 411.171, 52951.412 23/11/06,02:35:23,02,10,1, 11.9,1,1, -1.715, 10368.994, 411.157, 52951.374 23/11/06,02:35:23,03,10,1, 11.9,1,1, -1.715, 10368.970, 411.131, 52951.406 23/11/06,02:35:23,04,10,1, 11.9,1,1, -1.715, 10368.978, 411.138, 52951.394 23/11/06,02:35:23,05,10,1, 11.9,1,1, -1.715, 10368.981, 411.105, 52951.352 23/11/06,02:35:23,06,10,1, 11.9,1,1, -1.715, 10368.976, 411.069, 52951.381 23/11/06,02:35:23,07,10,1, 11.9,1,1, -1.715, 10368.947, 411.050, 52951.373 23/11/06,02:35:23,08,10,1, 11.9,1,1, -1.715, 10368.962, 411.034, 52951.325 23/11/06,02:35:23,09,10,1, 11.9,1,1, -1.715, 10368.938, 411.017, 52951.318 23/11/06,02:35:23,10,10,1, 11.9,1,1, -1.715, 10368.946, 411.000, 52951.326 23/11/06,02:35:23,11,10,1, 11.9,1,1, -1.715, 10368.920, 410.970, 52951.325 23/11/06,02:35:23,12,10,1, 11.9,1,1, -1.715, 10368.945, 410.960, 52951.318 23/11/06,02:35:23,13,10,1, 11.9,1,1, -1.715, 10368.933, 410.946, 52951.277 23/11/06,02:35:23,14,10,1, 11.9,1,1, -1.715, 10368.934, 410.928, 52951.256 23/11/06,02:35:23,15,10,1, 11.9,1,1, -1.715, 10368.912, 410.879, 52951.258 23/11/06,02:35:23,16,10,1, 11.9,1,1, -1.715, 10368.956, 410.890, 52951.277 23/11/06,02:35:23,17,10,1, 11.9,1,1, -1.715, 10368.920, 410.865, 52951.233 23/11/06,02:35:23,18,10,1, 11.9,1,1, -1.715, 10368.905, 410.844, 52951.101 23/11/06,02:35:23,19,10,1, 11.9,1,1, -1.715, 10368.901, 410.811, 52951.212 23/11/06,02:35:24,00,10,1, 12.0,1,1, -1.714, 10368.896, 410.811, 52951.212 23/11/06,02:35:24,01,10,1, 12.0,1,1, -1.714, 10368.920, 410.765, 52951.090 23/11/06,02:35:24,02,10,1, 12.0,1,1, -1.714, 10368.830, 410.758, 52951.099 23/11/06,02:35:24,03,10,1, 12.0,1,1, -1.714, 10368.879, 410.767, 52951.166 23/11/06,02:35:24,04,10,1, 12.0,1,1, -1.714, 10368.896, 410.729, 52951.185 23/11/06,02:35:24,05,10,1, 12.0,1,1, -1.714, 10368.865, 410.708, 52951.171 23/11/06,02:35:24,06,10,1, 12.0,1,1, -1.714, 10368.874, 410.680, 52951.195 23/11/06,02:35:24,07,10,1, 12.0,1,1, -1.714, 10368.870, 410.672, 52951.159 23/11/06,02:35:24,08,10,1, 12.0,1,1, -1.714, 10368.839, 410.684, 52951.326 23/11/06,02:35:24,09,10,1, 12.0,1,1, -1.714, 10368.864, 410.636, 52951.186 23/11/06,02:35:24,10,10,1, 12.0,1,1, -1.714, 10368.880, 410.632, 52951.101 23/11/06,02:35:24,11,10,1, 12.0,1,1, -1.714, 10368.847, 410.599, 52951.118 23/11/06,02:35:24,12,10,1, 12.0,1,1, -1.714, 10368.836, 410.591, 52951.027 23/11/06,02:35:24,13,10,1, 12.0,1,1, -1.714, 10368.823, 410.545, 52951.066 23/11/06,02:35:24,14,10,1, 12.0,1,1, -1.714, 10368.837, 410.576, 52951.060 23/11/06,02:35:24,15,10,1, 12.0,1,1, -1.714, 10368.833, 410.520, 52951.031 23/11/06,02:35:24,16,10,1, 12.0,1,1, -1.714, 10368.837, 410.535, 52951.034 23/11/06,02:35:24,17,10,1, 12.0,1,1, -1.714, 10368.811, 410.495, 52951.047 23/11/06,02:35:24,18,10,1, 12.0,1,1, -1.714, 10368.807, 410.478, 52951.053 23/11/06,02:35:24,19,10,1, 12.0,1,1, -1.714, 10368.821, 410.460, 52951.031 23/11/06,02:35:25,00,10,1, 11.8,1,1, -1.715, 10368.820, 410.460, 52951.031 23/11/06,02:35:25,01,10,1, 11.8,1,1, -1.715, 10368.821, 410.430, 52950.997 23/11/06,02:35:25,02,10,1, 11.8,1,1, -1.715, 10368.809, 410.428, 52951.000 23/11/06,02:35:25,03,10,1, 11.8,1,1, -1.715, 10368.765, 410.418, 52950.963 23/11/06,02:35:25,04,10,1, 11.8,1,1, -1.715, 10368.769, 410.411, 52950.976 23/11/06,02:35:25,05,10,1, 11.8,1,1, -1.715, 10368.746, 410.407, 52950.970 23/11/06,02:35:25,06,10,1, 11.8,1,1, -1.715, 10368.762, 410.378, 52950.931 23/11/06,02:35:25,07,10,1, 11.8,1,1, -1.715, 10368.759, 410.362, 52950.961 23/11/06,02:35:25,08,10,1, 11.8,1,1, -1.715, 10368.721, 410.321, 52950.909 23/11/06,02:35:25,09,10,1, 11.8,1,1, -1.715, 10368.726, 410.326, 52950.933 23/11/06,02:35:25,10,10,1, 11.8,1,1, -1.715, 10368.734, 410.313, 52950.903 23/11/06,02:35:25,11,10,1, 11.8,1,1, -1.715, 10368.705, 410.306, 52950.915 23/11/06,02:35:25,12,10,1, 11.8,1,1, -1.715, 10368.694, 410.257, 52950.909 23/11/06,02:35:25,13,10,1, 11.8,1,1, -1.715, 10368.698, 410.269, 52950.865 23/11/06,02:35:25,14,10,1, 11.8,1,1, -1.715, 10368.694, 410.268, 52950.886 23/11/06,02:35:25,15,10,1, 11.8,1,1, -1.715, 10368.690, 410.245, 52950.860 23/11/06,02:35:25,16,10,1, 11.8,1,1, -1.715, 10368.664, 410.226, 52950.884 23/11/06,02:35:25,17,10,1, 11.8,1,1, -1.715, 10368.689, 410.191, 52950.823 23/11/06,02:35:25,18,10,1, 11.8,1,1, -1.715, 10368.660, 410.194, 52950.843 23/11/06,02:35:25,19,10,1, 11.8,1,1, -1.715, 10368.639, 410.186, 52950.856 23/11/06,02:35:26,00,10,1, 11.9,1,1, -1.715, 10368.637, 410.186, 52950.856 23/11/06,02:35:26,01,10,1, 11.9,1,1, -1.715, 10368.645, 410.139, 52950.816 23/11/06,02:35:26,02,10,1, 11.9,1,1, -1.715, 10368.617, 410.122, 52950.769 23/11/06,02:35:26,03,10,1, 11.9,1,1, -1.715, 10368.607, 410.118, 52950.788 23/11/06,02:35:26,04,10,1, 11.9,1,1, -1.715, 10368.599, 410.119, 52950.748 23/11/06,02:35:26,05,10,1, 11.9,1,1, -1.715, 10368.579, 410.090, 52950.777 23/11/06,02:35:26,06,10,1, 11.9,1,1, -1.715, 10368.586, 410.057, 52950.756 23/11/06,02:35:26,07,10,1, 11.9,1,1, -1.715, 10368.565, 410.069, 52950.720 23/11/06,02:35:26,08,10,1, 11.9,1,1, -1.715, 10368.555, 410.029, 52950.735 23/11/06,02:35:26,09,10,1, 11.9,1,1, -1.715, 10368.551, 410.026, 52950.718 23/11/06,02:35:26,10,10,1, 11.9,1,1, -1.715, 10368.545, 410.009, 52950.711 23/11/06,02:35:26,11,10,1, 11.9,1,1, -1.715, 10368.533, 409.999, 52950.675 23/11/06,02:35:26,12,10,1, 11.9,1,1, -1.715, 10368.532, 409.973, 52950.678 23/11/06,02:35:26,13,10,1, 11.9,1,1, -1.715, 10368.510, 409.961, 52950.673 23/11/06,02:35:26,14,10,1, 11.9,1,1, -1.715, 10368.521, 409.933, 52950.679 23/11/06,02:35:26,15,10,1, 11.9,1,1, -1.715, 10368.501, 409.918, 52950.653 23/11/06,02:35:26,16,10,1, 11.9,1,1, -1.715, 10368.511, 409.884, 52950.640 23/11/06,02:35:26,17,10,1, 11.9,1,1, -1.715, 10368.493, 409.886, 52950.632 23/11/06,02:35:26,18,10,1, 11.9,1,1, -1.715, 10368.482, 409.889, 52950.615 23/11/06,02:35:26,19,10,1, 11.9,1,1, -1.715, 10368.488, 409.858, 52950.639 23/11/06,02:35:27,00,10,1, 11.9,1,1, -1.716, 10368.487, 409.858, 52950.639 23/11/06,02:35:27,01,10,1, 11.9,1,1, -1.716, 10368.467, 409.828, 52950.592 23/11/06,02:35:27,02,10,1, 11.9,1,1, -1.716, 10368.428, 409.836, 52950.609 23/11/06,02:35:27,03,10,1, 11.9,1,1, -1.716, 10368.434, 409.825, 52950.600 23/11/06,02:35:27,04,10,1, 11.9,1,1, -1.716, 10368.435, 409.795, 52950.596 23/11/06,02:35:27,05,10,1, 11.9,1,1, -1.716, 10368.423, 409.764, 52950.552 23/11/06,02:35:27,06,10,1, 11.9,1,1, -1.716, 10368.404, 409.773, 52950.547 23/11/06,02:35:27,07,10,1, 11.9,1,1, -1.716, 10368.384, 409.717, 52950.539 23/11/06,02:35:27,08,10,1, 11.9,1,1, -1.716, 10368.374, 409.730, 52950.559 23/11/06,02:35:27,09,10,1, 11.9,1,1, -1.716, 10368.410, 409.746, 52950.648 23/11/06,02:35:27,10,10,1, 11.9,1,1, -1.716, 10368.340, 409.719, 52950.539 23/11/06,02:35:27,11,10,1, 11.9,1,1, -1.716, 10368.355, 409.692, 52950.520 23/11/06,02:35:27,12,10,1, 11.9,1,1, -1.716, 10368.353, 409.671, 52950.526 23/11/06,02:35:27,13,10,1, 11.9,1,1, -1.716, 10368.310, 409.668, 52950.522 23/11/06,02:35:27,14,10,1, 11.9,1,1, -1.716, 10368.341, 409.661, 52950.511 23/11/06,02:35:27,15,10,1, 11.9,1,1, -1.716, 10368.316, 409.621, 52950.488 23/11/06,02:35:27,16,10,1, 11.9,1,1, -1.716, 10368.326, 409.589, 52950.450 23/11/06,02:35:27,17,10,1, 11.9,1,1, -1.716, 10368.289, 409.620, 52950.487 23/11/06,02:35:27,18,10,1, 11.9,1,1, -1.716, 10368.281, 409.610, 52950.470 23/11/06,02:35:27,19,10,1, 11.9,1,1, -1.716, 10368.271, 409.587, 52950.427 23/11/06,02:35:28,00,10,1, 11.9,1,1, -1.720, 10368.270, 409.587, 52950.427 23/11/06,02:35:28,01,10,1, 11.9,1,1, -1.720, 10368.261, 409.584, 52950.428 23/11/06,02:35:28,02,10,1, 11.9,1,1, -1.720, 10368.252, 409.552, 52950.437 23/11/06,02:35:28,03,10,1, 11.9,1,1, -1.720, 10368.257, 409.558, 52950.436 23/11/06,02:35:28,04,10,1, 11.9,1,1, -1.720, 10368.244, 409.498, 52950.176 23/11/06,02:35:28,05,10,1, 11.9,1,1, -1.720, 10368.216, 409.539, 52950.348 23/11/06,02:35:28,06,10,1, 11.9,1,1, -1.720, 10368.198, 409.506, 52950.305 23/11/06,02:35:28,07,10,1, 11.9,1,1, -1.720, 10368.197, 409.500, 52950.400 23/11/06,02:35:28,08,10,1, 11.9,1,1, -1.720, 10368.190, 409.500, 52950.365 23/11/06,02:35:28,09,10,1, 11.9,1,1, -1.720, 10368.200, 409.464, 52950.382 23/11/06,02:35:28,10,10,1, 11.9,1,1, -1.720, 10368.171, 409.464, 52950.360 23/11/06,02:35:28,11,10,1, 11.9,1,1, -1.720, 10368.176, 409.442, 52950.374 23/11/06,02:35:28,12,10,1, 11.9,1,1, -1.720, 10368.150, 409.441, 52950.362 23/11/06,02:35:28,13,10,1, 11.9,1,1, -1.720, 10368.135, 409.438, 52950.351 23/11/06,02:35:28,14,10,1, 11.9,1,1, -1.720, 10368.125, 409.413, 52950.330 23/11/06,02:35:28,15,10,1, 11.9,1,1, -1.720, 10368.131, 409.410, 52950.313 23/11/06,02:35:28,16,10,1, 11.9,1,1, -1.720, 10368.106, 409.385, 52950.298 23/11/06,02:35:28,17,10,1, 11.9,1,1, -1.720, 10368.127, 409.396, 52950.326 23/11/06,02:35:28,18,10,1, 11.9,1,1, -1.720, 10368.082, 409.367, 52950.326 23/11/06,02:35:28,19,10,1, 11.9,1,1, -1.720, 10368.090, 409.355, 52950.286 23/11/06,02:35:29,00,10,1, 11.9,1,1, -1.719, 10368.086, 409.355, 52950.286 23/11/06,02:35:29,01,10,1, 11.9,1,1, -1.719, 10368.065, 409.330, 52950.257 23/11/06,02:35:29,02,10,1, 11.9,1,1, -1.719, 10368.061, 409.294, 52950.273 23/11/06,02:35:29,03,10,1, 11.9,1,1, -1.719, 10368.057, 409.313, 52950.274 23/11/06,02:35:29,04,10,1, 11.9,1,1, -1.719, 10368.030, 409.301, 52950.269 23/11/06,02:35:29,05,10,1, 11.9,1,1, -1.719, 10368.030, 409.257, 52950.239 23/11/06,02:35:29,06,10,1, 11.9,1,1, -1.719, 10368.000, 409.240, 52950.211 23/11/06,02:35:29,07,10,1, 11.9,1,1, -1.719, 10367.989, 409.229, 52950.271 23/11/06,02:35:29,08,10,1, 11.9,1,1, -1.719, 10367.987, 409.215, 52950.181 23/11/06,02:35:29,09,10,1, 11.9,1,1, -1.719, 10367.982, 409.204, 52950.210 23/11/06,02:35:29,10,10,1, 11.9,1,1, -1.719, 10367.937, 409.192, 52950.083 23/11/06,02:35:29,11,10,1, 11.9,1,1, -1.719, 10368.019, 409.164, 52950.156 23/11/06,02:35:29,12,10,1, 11.9,1,1, -1.719, 10367.970, 409.179, 52950.091 23/11/06,02:35:29,13,10,1, 11.9,1,1, -1.719, 10367.971, 409.168, 52950.128 23/11/06,02:35:29,14,10,1, 11.9,1,1, -1.719, 10367.952, 409.151, 52950.107 23/11/06,02:35:29,15,10,1, 11.9,1,1, -1.719, 10367.917, 409.124, 52950.143 23/11/06,02:35:29,16,10,1, 11.9,1,1, -1.719, 10367.931, 409.121, 52950.130 23/11/06,02:35:29,17,10,1, 11.9,1,1, -1.719, 10367.904, 409.113, 52950.109 23/11/06,02:35:29,18,10,1, 11.9,1,1, -1.719, 10367.900, 409.087, 52950.122 23/11/06,02:35:29,19,10,1, 11.9,1,1, -1.719, 10367.902, 409.084, 52950.080 23/11/06,02:35:30,00,10,1, 11.9,1,1, -1.718, 10367.894, 409.084, 52950.080 23/11/06,02:35:30,01,10,1, 11.9,1,1, -1.718, 10367.867, 409.091, 52950.067 23/11/06,02:35:30,02,10,1, 11.9,1,1, -1.718, 10367.902, 409.049, 52950.077 23/11/06,02:35:30,03,10,1, 11.9,1,1, -1.718, 10367.858, 409.036, 52950.079 23/11/06,02:35:30,04,10,1, 11.9,1,1, -1.718, 10367.845, 409.007, 52949.995 23/11/06,02:35:30,05,10,1, 11.9,1,1, -1.718, 10367.837, 409.031, 52950.063 23/11/06,02:35:30,06,10,1, 11.9,1,1, -1.718, 10367.845, 408.993, 52950.040 23/11/06,02:35:30,07,10,1, 11.9,1,1, -1.718, 10367.808, 408.993, 52950.029 23/11/06,02:35:30,08,10,1, 11.9,1,1, -1.718, 10367.795, 408.992, 52950.023 23/11/06,02:35:30,09,10,1, 11.9,1,1, -1.718, 10367.812, 408.965, 52950.036 23/11/06,02:35:30,10,10,1, 11.9,1,1, -1.718, 10367.797, 408.970, 52949.972 23/11/06,02:35:30,11,10,1, 11.9,1,1, -1.718, 10367.827, 408.961, 52949.981 23/11/06,02:35:30,12,10,1, 11.9,1,1, -1.718, 10367.812, 408.954, 52949.962 23/11/06,02:35:30,13,10,1, 11.9,1,1, -1.718, 10367.825, 408.962, 52949.968 23/11/06,02:35:30,14,10,1, 11.9,1,1, -1.718, 10367.800, 408.937, 52949.990 23/11/06,02:35:30,15,10,1, 11.9,1,1, -1.718, 10367.784, 408.893, 52949.946 23/11/06,02:35:30,16,10,1, 11.9,1,1, -1.718, 10367.798, 408.884, 52949.947 23/11/06,02:35:30,17,10,1, 11.9,1,1, -1.718, 10367.762, 408.898, 52949.917 23/11/06,02:35:30,18,10,1, 11.9,1,1, -1.718, 10367.761, 408.890, 52949.929 23/11/06,02:35:30,19,10,1, 11.9,1,1, -1.718, 10367.762, 408.872, 52949.922 23/11/06,02:35:31,00,10,1, 11.8,1,1, -1.716, 10367.761, 408.872, 52949.922 23/11/06,02:35:31,01,10,1, 11.8,1,1, -1.716, 10367.749, 408.844, 52949.903 23/11/06,02:35:31,02,10,1, 11.8,1,1, -1.716, 10367.745, 408.810, 52949.907 23/11/06,02:35:31,03,10,1, 11.8,1,1, -1.716, 10367.722, 408.801, 52949.863 23/11/06,02:35:31,04,10,1, 11.8,1,1, -1.716, 10367.740, 408.803, 52949.869 23/11/06,02:35:31,05,10,1, 11.8,1,1, -1.716, 10367.718, 408.799, 52949.850 23/11/06,02:35:31,06,10,1, 11.8,1,1, -1.716, 10367.699, 408.765, 52949.854 23/11/06,02:35:31,07,10,1, 11.8,1,1, -1.716, 10367.720, 408.766, 52949.852 23/11/06,02:35:31,08,10,1, 11.8,1,1, -1.716, 10367.713, 408.756, 52949.826 23/11/06,02:35:31,09,10,1, 11.8,1,1, -1.716, 10367.693, 408.718, 52949.843 23/11/06,02:35:31,10,10,1, 11.8,1,1, -1.716, 10367.695, 408.738, 52949.831 23/11/06,02:35:31,11,10,1, 11.8,1,1, -1.716, 10367.693, 408.723, 52949.793 23/11/06,02:35:31,12,10,1, 11.8,1,1, -1.716, 10367.667, 408.699, 52949.779 23/11/06,02:35:31,13,10,1, 11.8,1,1, -1.716, 10367.657, 408.690, 52949.786 23/11/06,02:35:31,14,10,1, 11.8,1,1, -1.716, 10367.648, 408.686, 52949.779 23/11/06,02:35:31,15,10,1, 11.8,1,1, -1.716, 10367.666, 408.662, 52949.789 23/11/06,02:35:31,16,10,1, 11.8,1,1, -1.716, 10367.648, 408.638, 52949.767 23/11/06,02:35:31,17,10,1, 11.8,1,1, -1.716, 10367.645, 408.636, 52949.773 23/11/06,02:35:31,18,10,1, 11.8,1,1, -1.716, 10367.620, 408.613, 52949.794 23/11/06,02:35:31,19,10,1, 11.8,1,1, -1.716, 10367.648, 408.607, 52949.759 23/11/06,02:35:32,00,10,1, 11.9,1,1, -1.717, 10367.644, 408.607, 52949.759 23/11/06,02:35:32,01,10,1, 11.9,1,1, -1.717, 10367.641, 408.598, 52949.760 23/11/06,02:35:32,02,10,1, 11.9,1,1, -1.717, 10367.619, 408.598, 52949.697 23/11/06,02:35:32,03,10,1, 11.9,1,1, -1.717, 10367.585, 408.592, 52949.603 23/11/06,02:35:32,04,10,1, 11.9,1,1, -1.717, 10367.636, 408.552, 52949.680 23/11/06,02:35:32,05,10,1, 11.9,1,1, -1.717, 10367.605, 408.538, 52949.636 23/11/06,02:35:32,06,10,1, 11.9,1,1, -1.717, 10367.605, 408.529, 52949.638 23/11/06,02:35:32,07,10,1, 11.9,1,1, -1.717, 10367.582, 408.542, 52949.677 23/11/06,02:35:32,08,10,1, 11.9,1,1, -1.717, 10367.592, 408.506, 52949.451 23/11/06,02:35:32,09,10,1, 11.9,1,1, -1.717, 10367.541, 408.501, 52949.659 23/11/06,02:35:32,10,10,1, 11.9,1,1, -1.717, 10367.540, 408.488, 52949.645 23/11/06,02:35:32,11,10,1, 11.9,1,1, -1.717, 10367.545, 408.485, 52949.626 23/11/06,02:35:32,12,10,1, 11.9,1,1, -1.717, 10367.549, 408.469, 52949.617 23/11/06,02:35:32,13,10,1, 11.9,1,1, -1.717, 10367.539, 408.473, 52949.627 23/11/06,02:35:32,14,10,1, 11.9,1,1, -1.717, 10367.544, 408.454, 52949.617 23/11/06,02:35:32,15,10,1, 11.9,1,1, -1.717, 10367.542, 408.444, 52949.577 23/11/06,02:35:32,16,10,1, 11.9,1,1, -1.717, 10367.545, 408.430, 52949.606 23/11/06,02:35:32,17,10,1, 11.9,1,1, -1.717, 10367.512, 408.417, 52949.583 23/11/06,02:35:32,18,10,1, 11.9,1,1, -1.717, 10367.508, 408.414, 52949.551 23/11/06,02:35:32,19,10,1, 11.9,1,1, -1.717, 10367.498, 408.410, 52949.564 23/11/06,02:35:33,00,11,1, 11.9,1,1, -1.716, 10367.494, 408.410, 52949.564 23/11/06,02:35:33,01,11,1, 11.9,1,1, -1.716, 10367.500, 408.382, 52949.545 23/11/06,02:35:33,02,11,1, 11.9,1,1, -1.716, 10367.519, 408.377, 52949.560 23/11/06,02:35:33,03,11,1, 11.9,1,1, -1.716, 10367.507, 408.366, 52949.564 23/11/06,02:35:33,04,11,1, 11.9,1,1, -1.716, 10367.511, 408.353, 52949.522 23/11/06,02:35:33,05,11,1, 11.9,1,1, -1.716, 10367.503, 408.340, 52949.523 23/11/06,02:35:33,06,11,1, 11.9,1,1, -1.716, 10367.489, 408.319, 52949.527 23/11/06,02:35:33,07,11,1, 11.9,1,1, -1.716, 10367.477, 408.303, 52949.518 23/11/06,02:35:33,08,11,1, 11.9,1,1, -1.716, 10367.481, 408.309, 52949.504 23/11/06,02:35:33,09,11,1, 11.9,1,1, -1.716, 10367.459, 408.283, 52949.480 23/11/06,02:35:33,10,11,1, 11.9,1,1, -1.716, 10367.479, 408.261, 52949.453 23/11/06,02:35:33,11,11,1, 11.9,1,1, -1.716, 10367.477, 408.253, 52949.474 23/11/06,02:35:33,12,11,1, 11.9,1,1, -1.716, 10367.468, 408.254, 52949.525 23/11/06,02:35:33,13,11,1, 11.9,1,1, -1.716, 10367.447, 408.247, 52949.471 23/11/06,02:35:33,14,11,1, 11.9,1,1, -1.716, 10367.457, 408.228, 52949.462 23/11/06,02:35:33,15,11,1, 11.9,1,1, -1.716, 10367.443, 408.213, 52949.442 23/11/06,02:35:33,16,11,1, 11.9,1,1, -1.716, 10367.453, 408.192, 52949.409 23/11/06,02:35:33,17,11,1, 11.9,1,1, -1.716, 10367.442, 408.211, 52949.416 23/11/06,02:35:33,18,11,1, 11.9,1,1, -1.716, 10367.427, 408.166, 52949.425 23/11/06,02:35:33,19,11,1, 11.9,1,1, -1.716, 10367.424, 408.151, 52949.371 23/11/06,02:35:34,00,11,1, 11.9,1,1, -1.719, 10367.419, 408.151, 52949.371 23/11/06,02:35:34,01,11,1, 11.9,1,1, -1.719, 10367.401, 408.140, 52949.385 23/11/06,02:35:34,02,11,1, 11.9,1,1, -1.719, 10367.379, 408.148, 52949.423 23/11/06,02:35:34,03,11,1, 11.9,1,1, -1.719, 10367.411, 408.145, 52949.406 23/11/06,02:35:34,04,11,1, 11.9,1,1, -1.719, 10367.408, 408.112, 52949.375 23/11/06,02:35:34,05,11,1, 11.9,1,1, -1.719, 10367.389, 408.094, 52949.318 23/11/06,02:35:34,06,11,1, 11.9,1,1, -1.719, 10367.407, 408.078, 52949.332 23/11/06,02:35:34,07,11,1, 11.9,1,1, -1.719, 10367.399, 408.085, 52949.315 23/11/06,02:35:34,08,11,1, 11.9,1,1, -1.719, 10367.407, 408.075, 52949.325 23/11/06,02:35:34,09,11,1, 11.9,1,1, -1.719, 10367.392, 408.071, 52949.308 23/11/06,02:35:34,10,11,1, 11.9,1,1, -1.719, 10367.378, 408.057, 52949.320 23/11/06,02:35:34,11,11,1, 11.9,1,1, -1.719, 10367.399, 408.047, 52949.332 23/11/06,02:35:34,12,11,1, 11.9,1,1, -1.719, 10367.381, 408.037, 52949.296 23/11/06,02:35:34,13,11,1, 11.9,1,1, -1.719, 10367.374, 408.041, 52949.297 23/11/06,02:35:34,14,11,1, 11.9,1,1, -1.719, 10367.368, 407.976, 52949.242 23/11/06,02:35:34,15,11,1, 11.9,1,1, -1.719, 10367.370, 407.995, 52949.103 23/11/06,02:35:34,16,11,1, 11.9,1,1, -1.719, 10367.363, 407.976, 52949.273 23/11/06,02:35:34,17,11,1, 11.9,1,1, -1.719, 10367.359, 407.971, 52949.228 23/11/06,02:35:34,18,11,1, 11.9,1,1, -1.719, 10367.360, 407.969, 52949.221 23/11/06,02:35:34,19,11,1, 11.9,1,1, -1.719, 10367.378, 407.958, 52949.200 23/11/06,02:35:35,00,11,1, 11.9,1,1, -1.723, 10367.377, 407.958, 52949.200 23/11/06,02:35:35,01,11,1, 11.9,1,1, -1.723, 10367.360, 407.923, 52949.182 23/11/06,02:35:35,02,11,1, 11.9,1,1, -1.723, 10367.345, 407.904, 52949.156 23/11/06,02:35:35,03,11,1, 11.9,1,1, -1.723, 10367.366, 407.926, 52949.156 23/11/06,02:35:35,04,11,1, 11.9,1,1, -1.723, 10367.333, 407.889, 52949.167 23/11/06,02:35:35,05,11,1, 11.9,1,1, -1.723, 10367.354, 407.886, 52949.162 23/11/06,02:35:35,06,11,1, 11.9,1,1, -1.723, 10367.347, 407.863, 52949.152 23/11/06,02:35:35,07,11,1, 11.9,1,1, -1.723, 10367.345, 407.858, 52949.180 23/11/06,02:35:35,08,11,1, 11.9,1,1, -1.723, 10367.344, 407.850, 52949.159 23/11/06,02:35:35,09,11,1, 11.9,1,1, -1.723, 10367.344, 407.851, 52949.143 23/11/06,02:35:35,10,11,1, 11.9,1,1, -1.723, 10367.353, 407.858, 52949.114 23/11/06,02:35:35,11,11,1, 11.9,1,1, -1.723, 10367.350, 407.833, 52949.121 23/11/06,02:35:35,12,11,1, 11.9,1,1, -1.723, 10367.341, 407.818, 52949.095 23/11/06,02:35:35,13,11,1, 11.9,1,1, -1.723, 10367.343, 407.843, 52949.059 23/11/06,02:35:35,14,11,1, 11.9,1,1, -1.723, 10367.382, 407.799, 52949.106 23/11/06,02:35:35,15,11,1, 11.9,1,1, -1.723, 10367.328, 407.793, 52949.064 23/11/06,02:35:35,16,11,1, 11.9,1,1, -1.723, 10367.353, 407.800, 52949.063 23/11/06,02:35:35,17,11,1, 11.9,1,1, -1.723, 10367.363, 407.773, 52949.024 23/11/06,02:35:35,18,11,1, 11.9,1,1, -1.723, 10367.357, 407.785, 52949.032 23/11/06,02:35:35,19,11,1, 11.9,1,1, -1.723, 10367.341, 407.745, 52949.011 23/11/06,02:35:36,00,11,1, 11.9,1,1, -1.719, 10367.335, 407.745, 52949.011 23/11/06,02:35:36,01,11,1, 11.9,1,1, -1.719, 10367.325, 407.746, 52948.977 23/11/06,02:35:36,02,11,1, 11.9,1,1, -1.719, 10367.342, 407.734, 52948.979 23/11/06,02:35:36,03,11,1, 11.9,1,1, -1.719, 10367.322, 407.735, 52948.953 23/11/06,02:35:36,04,11,1, 11.9,1,1, -1.719, 10367.356, 407.706, 52948.929 23/11/06,02:35:36,05,11,1, 11.9,1,1, -1.719, 10367.332, 407.715, 52948.933 23/11/06,02:35:36,06,11,1, 11.9,1,1, -1.719, 10367.314, 407.703, 52948.937 23/11/06,02:35:36,07,11,1, 11.9,1,1, -1.719, 10367.319, 407.696, 52948.922 23/11/06,02:35:36,08,11,1, 11.9,1,1, -1.719, 10367.346, 407.696, 52948.934 23/11/06,02:35:36,09,11,1, 11.9,1,1, -1.719, 10367.342, 407.695, 52948.935 23/11/06,02:35:36,10,11,1, 11.9,1,1, -1.719, 10367.339, 407.667, 52948.894 23/11/06,02:35:36,11,11,1, 11.9,1,1, -1.719, 10367.304, 407.680, 52948.892 23/11/06,02:35:36,12,11,1, 11.9,1,1, -1.719, 10367.316, 407.652, 52948.893 23/11/06,02:35:36,13,11,1, 11.9,1,1, -1.719, 10367.337, 407.653, 52948.894 23/11/06,02:35:36,14,11,1, 11.9,1,1, -1.719, 10367.331, 407.629, 52948.856 23/11/06,02:35:36,15,11,1, 11.9,1,1, -1.719, 10367.318, 407.625, 52948.861 23/11/06,02:35:36,16,11,1, 11.9,1,1, -1.719, 10367.309, 407.614, 52948.863 23/11/06,02:35:36,17,11,1, 11.9,1,1, -1.719, 10367.315, 407.591, 52948.826 23/11/06,02:35:36,18,11,1, 11.9,1,1, -1.719, 10367.338, 407.612, 52948.840 23/11/06,02:35:36,19,11,1, 11.9,1,1, -1.719, 10367.318, 407.592, 52948.826 23/11/06,02:35:37,00,11,1, 11.8,1,1, -1.718, 10367.310, 407.592, 52948.826 23/11/06,02:35:37,01,11,1, 11.8,1,1, -1.718, 10367.320, 407.564, 52948.785 23/11/06,02:35:37,02,11,1, 11.8,1,1, -1.718, 10367.340, 407.557, 52948.788 23/11/06,02:35:37,03,11,1, 11.8,1,1, -1.718, 10367.310, 407.540, 52948.768 23/11/06,02:35:37,04,11,1, 11.8,1,1, -1.718, 10367.308, 407.535, 52948.761 23/11/06,02:35:37,05,11,1, 11.8,1,1, -1.718, 10367.290, 407.550, 52948.764 23/11/06,02:35:37,06,11,1, 11.8,1,1, -1.718, 10367.316, 407.535, 52948.749 23/11/06,02:35:37,07,11,1, 11.8,1,1, -1.718, 10367.299, 407.518, 52948.718 23/11/06,02:35:37,08,11,1, 11.8,1,1, -1.718, 10367.291, 407.506, 52948.789 23/11/06,02:35:37,09,11,1, 11.8,1,1, -1.718, 10367.291, 407.526, 52948.769 23/11/06,02:35:37,10,11,1, 11.8,1,1, -1.718, 10367.313, 407.504, 52948.682 23/11/06,02:35:37,11,11,1, 11.8,1,1, -1.718, 10367.298, 407.473, 52948.687 23/11/06,02:35:37,12,11,1, 11.8,1,1, -1.718, 10367.282, 407.496, 52948.686 23/11/06,02:35:37,13,11,1, 11.8,1,1, -1.718, 10367.293, 407.466, 52948.692 23/11/06,02:35:37,14,11,1, 11.8,1,1, -1.718, 10367.276, 407.476, 52948.677 23/11/06,02:35:37,15,11,1, 11.8,1,1, -1.718, 10367.280, 407.471, 52948.657 23/11/06,02:35:37,16,11,1, 11.8,1,1, -1.718, 10367.291, 407.464, 52948.659 23/11/06,02:35:37,17,11,1, 11.8,1,1, -1.718, 10367.276, 407.444, 52948.653 23/11/06,02:35:37,18,11,1, 11.8,1,1, -1.718, 10367.296, 407.436, 52948.642 23/11/06,02:35:37,19,11,1, 11.8,1,1, -1.718, 10367.325, 407.429, 52948.615 23/11/06,02:35:38,00,11,1, 11.8,1,1, -1.716, 10367.318, 407.429, 52948.615 23/11/06,02:35:38,01,11,1, 11.8,1,1, -1.716, 10367.271, 407.414, 52948.623 23/11/06,02:35:38,02,11,1, 11.8,1,1, -1.716, 10367.275, 407.427, 52948.583 23/11/06,02:35:38,03,11,1, 11.8,1,1, -1.716, 10367.295, 407.386, 52948.565 23/11/06,02:35:38,04,11,1, 11.8,1,1, -1.716, 10367.284, 407.389, 52948.593 23/11/06,02:35:38,05,11,1, 11.8,1,1, -1.716, 10367.288, 407.385, 52948.577 23/11/06,02:35:38,06,11,1, 11.8,1,1, -1.716, 10367.306, 407.397, 52948.532 23/11/06,02:35:38,07,11,1, 11.8,1,1, -1.716, 10367.295, 407.363, 52948.536 23/11/06,02:35:38,08,11,1, 11.8,1,1, -1.716, 10367.308, 407.363, 52948.532 23/11/06,02:35:38,09,11,1, 11.8,1,1, -1.716, 10367.269, 407.332, 52948.505 23/11/06,02:35:38,10,11,1, 11.8,1,1, -1.716, 10367.287, 407.332, 52948.502 23/11/06,02:35:38,11,11,1, 11.8,1,1, -1.716, 10367.292, 407.323, 52948.490 23/11/06,02:35:38,12,11,1, 11.8,1,1, -1.716, 10367.279, 407.323, 52948.463 23/11/06,02:35:38,13,11,1, 11.8,1,1, -1.716, 10367.307, 407.331, 52948.476 23/11/06,02:35:38,14,11,1, 11.8,1,1, -1.716, 10367.300, 407.302, 52948.458 23/11/06,02:35:38,15,11,1, 11.8,1,1, -1.716, 10367.306, 407.294, 52948.488 23/11/06,02:35:38,16,11,1, 11.8,1,1, -1.716, 10367.279, 407.293, 52948.439 23/11/06,02:35:38,17,11,1, 11.8,1,1, -1.716, 10367.298, 407.285, 52948.438 23/11/06,02:35:38,18,11,1, 11.8,1,1, -1.716, 10367.315, 407.277, 52948.401 23/11/06,02:35:38,19,11,1, 11.8,1,1, -1.716, 10367.308, 407.285, 52948.412 23/11/06,02:35:39,00,11,1, 11.8,1,1, -1.718, 10367.302, 407.285, 52948.412 23/11/06,02:35:39,01,11,1, 11.8,1,1, -1.718, 10367.304, 407.245, 52948.385 23/11/06,02:35:39,02,11,1, 11.8,1,1, -1.718, 10367.312, 407.236, 52948.376 23/11/06,02:35:39,03,11,1, 11.8,1,1, -1.718, 10367.309, 407.237, 52948.374 23/11/06,02:35:39,04,11,1, 11.8,1,1, -1.718, 10367.316, 407.212, 52948.356 23/11/06,02:35:39,05,11,1, 11.8,1,1, -1.718, 10367.297, 407.201, 52948.357 23/11/06,02:35:39,06,11,1, 11.8,1,1, -1.718, 10367.315, 407.212, 52948.333 23/11/06,02:35:39,07,11,1, 11.8,1,1, -1.718, 10367.320, 407.175, 52948.304 23/11/06,02:35:39,08,11,1, 11.8,1,1, -1.718, 10367.313, 407.173, 52948.362 23/11/06,02:35:39,09,11,1, 11.8,1,1, -1.718, 10367.306, 407.192, 52948.347 23/11/06,02:35:39,10,11,1, 11.8,1,1, -1.718, 10367.312, 407.174, 52948.317 23/11/06,02:35:39,11,11,1, 11.8,1,1, -1.718, 10367.328, 407.192, 52948.310 23/11/06,02:35:39,12,11,1, 11.8,1,1, -1.718, 10367.331, 407.152, 52948.309 23/11/06,02:35:39,13,11,1, 11.8,1,1, -1.718, 10367.327, 407.155, 52948.269 23/11/06,02:35:39,14,11,1, 11.8,1,1, -1.718, 10367.328, 407.164, 52948.289 23/11/06,02:35:39,15,11,1, 11.8,1,1, -1.718, 10367.327, 407.124, 52948.281 23/11/06,02:35:39,16,11,1, 11.8,1,1, -1.718, 10367.332, 407.125, 52948.246 23/11/06,02:35:39,17,11,1, 11.8,1,1, -1.718, 10367.337, 407.150, 52948.262 23/11/06,02:35:39,18,11,1, 11.8,1,1, -1.718, 10367.333, 407.120, 52948.233 23/11/06,02:35:39,19,11,1, 11.8,1,1, -1.718, 10367.325, 407.137, 52948.236 23/11/06,02:35:40,00,11,1, 11.9,1,1, -1.714, 10367.318, 407.137, 52948.236 23/11/06,02:35:40,01,11,1, 11.9,1,1, -1.714, 10367.343, 407.127, 52948.193 23/11/06,02:35:40,02,11,1, 11.9,1,1, -1.714, 10367.363, 407.116, 52948.217 23/11/06,02:35:40,03,11,1, 11.9,1,1, -1.714, 10367.343, 407.100, 52948.209 23/11/06,02:35:40,04,11,1, 11.9,1,1, -1.714, 10367.344, 407.088, 52948.215 23/11/06,02:35:40,05,11,1, 11.9,1,1, -1.714, 10367.359, 407.093, 52948.202 23/11/06,02:35:40,06,11,1, 11.9,1,1, -1.714, 10367.356, 407.082, 52948.145 23/11/06,02:35:40,07,11,1, 11.9,1,1, -1.714, 10367.353, 407.091, 52948.160 23/11/06,02:35:40,08,11,1, 11.9,1,1, -1.714, 10367.360, 407.074, 52948.147 23/11/06,02:35:40,09,11,1, 11.9,1,1, -1.714, 10367.361, 407.071, 52948.131 23/11/06,02:35:40,10,11,1, 11.9,1,1, -1.714, 10367.355, 407.066, 52948.149 23/11/06,02:35:40,11,11,1, 11.9,1,1, -1.714, 10367.348, 407.070, 52948.121 23/11/06,02:35:40,12,11,1, 11.9,1,1, -1.714, 10367.367, 407.059, 52948.126 23/11/06,02:35:40,13,11,1, 11.9,1,1, -1.714, 10367.351, 407.065, 52948.131 23/11/06,02:35:40,14,11,1, 11.9,1,1, -1.714, 10367.373, 407.054, 52948.116 23/11/06,02:35:40,15,11,1, 11.9,1,1, -1.714, 10367.351, 407.039, 52947.811 23/11/06,02:35:40,16,11,1, 11.9,1,1, -1.714, 10367.327, 407.057, 52948.190 23/11/06,02:35:40,17,11,1, 11.9,1,1, -1.714, 10367.353, 407.063, 52948.396 23/11/06,02:35:40,18,11,1, 11.9,1,1, -1.714, 10367.409, 407.035, 52947.928 23/11/06,02:35:40,19,11,1, 11.9,1,1, -1.714, 10367.397, 407.017, 52948.038 23/11/06,02:35:41,00,11,1, 12.0,1,1, -1.721, 10367.393, 407.017, 52948.038 23/11/06,02:35:41,01,11,1, 12.0,1,1, -1.721, 10367.368, 407.058, 52948.070 23/11/06,02:35:41,02,11,1, 12.0,1,1, -1.721, 10367.342, 407.025, 52948.019 23/11/06,02:35:41,03,11,1, 12.0,1,1, -1.721, 10367.330, 407.018, 52948.002 23/11/06,02:35:41,04,11,1, 12.0,1,1, -1.721, 10367.349, 406.992, 52948.005 23/11/06,02:35:41,05,11,1, 12.0,1,1, -1.721, 10367.357, 407.034, 52948.003 23/11/06,02:35:41,06,11,1, 12.0,1,1, -1.721, 10367.363, 407.032, 52948.006 23/11/06,02:35:41,07,11,1, 12.0,1,1, -1.721, 10367.355, 406.998, 52947.973 23/11/06,02:35:41,08,11,1, 12.0,1,1, -1.721, 10367.347, 407.001, 52947.971 23/11/06,02:35:41,09,11,1, 12.0,1,1, -1.721, 10367.337, 406.958, 52947.937 23/11/06,02:35:41,10,11,1, 12.0,1,1, -1.721, 10367.349, 406.988, 52947.961 23/11/06,02:35:41,11,11,1, 12.0,1,1, -1.721, 10367.351, 406.972, 52947.946 23/11/06,02:35:41,12,11,1, 12.0,1,1, -1.721, 10367.350, 406.986, 52947.942 23/11/06,02:35:41,13,11,1, 12.0,1,1, -1.721, 10367.357, 406.969, 52947.936 23/11/06,02:35:41,14,11,1, 12.0,1,1, -1.721, 10367.355, 406.962, 52947.912 23/11/06,02:35:41,15,11,1, 12.0,1,1, -1.721, 10367.327, 406.966, 52947.930 23/11/06,02:35:41,16,11,1, 12.0,1,1, -1.721, 10367.351, 406.967, 52947.898 23/11/06,02:35:41,17,11,1, 12.0,1,1, -1.721, 10367.347, 406.928, 52947.907 23/11/06,02:35:41,18,11,1, 12.0,1,1, -1.721, 10367.331, 406.945, 52947.893 23/11/06,02:35:41,19,11,1, 12.0,1,1, -1.721, 10367.342, 406.951, 52947.863 23/11/06,02:35:42,00,11,1, 11.8,1,1, -1.718, 10367.335, 406.951, 52947.863 23/11/06,02:35:42,01,11,1, 11.8,1,1, -1.718, 10367.363, 406.921, 52947.882 23/11/06,02:35:42,02,11,1, 11.8,1,1, -1.718, 10367.336, 406.934, 52947.800 23/11/06,02:35:42,03,11,1, 11.8,1,1, -1.718, 10367.356, 406.924, 52947.849 23/11/06,02:35:42,04,11,1, 11.8,1,1, -1.718, 10367.373, 406.891, 52947.800 23/11/06,02:35:42,05,11,1, 11.8,1,1, -1.718, 10367.364, 406.903, 52947.804 23/11/06,02:35:42,06,11,1, 11.8,1,1, -1.718, 10367.349, 406.902, 52947.807 23/11/06,02:35:42,07,11,1, 11.8,1,1, -1.718, 10367.355, 406.892, 52947.806 23/11/06,02:35:42,08,11,1, 11.8,1,1, -1.718, 10367.355, 406.887, 52947.809 23/11/06,02:35:42,09,11,1, 11.8,1,1, -1.718, 10367.356, 406.883, 52947.780 23/11/06,02:35:42,10,11,1, 11.8,1,1, -1.718, 10367.368, 406.896, 52947.821 23/11/06,02:35:42,11,11,1, 11.8,1,1, -1.718, 10367.364, 406.886, 52947.804 23/11/06,02:35:42,12,11,1, 11.8,1,1, -1.718, 10367.365, 406.880, 52947.787 23/11/06,02:35:42,13,11,1, 11.8,1,1, -1.718, 10367.352, 406.871, 52947.763 23/11/06,02:35:42,14,11,1, 11.8,1,1, -1.718, 10367.351, 406.884, 52947.744 23/11/06,02:35:42,15,11,1, 11.8,1,1, -1.718, 10367.346, 406.856, 52947.707 23/11/06,02:35:42,16,11,1, 11.8,1,1, -1.718, 10367.337, 406.879, 52947.705 23/11/06,02:35:42,17,11,1, 11.8,1,1, -1.718, 10367.352, 406.851, 52947.718 23/11/06,02:35:42,18,11,1, 11.8,1,1, -1.718, 10367.370, 406.848, 52947.734 23/11/06,02:35:42,19,11,1, 11.8,1,1, -1.718, 10367.369, 406.858, 52947.715 23/11/06,02:35:43,00,11,1, 11.8,1,1, -1.716, 10367.368, 406.858, 52947.715 23/11/06,02:35:43,01,11,1, 11.8,1,1, -1.716, 10367.374, 406.838, 52947.688 23/11/06,02:35:43,02,11,1, 11.8,1,1, -1.716, 10367.372, 406.839, 52947.670 23/11/06,02:35:43,03,11,1, 11.8,1,1, -1.716, 10367.357, 406.854, 52947.638 23/11/06,02:35:43,04,11,1, 11.8,1,1, -1.716, 10367.357, 406.843, 52947.656 23/11/06,02:35:43,05,11,1, 11.8,1,1, -1.716, 10367.358, 406.839, 52947.650 23/11/06,02:35:43,06,11,1, 11.8,1,1, -1.716, 10367.369, 406.809, 52947.639 23/11/06,02:35:43,07,11,1, 11.8,1,1, -1.716, 10367.370, 406.804, 52947.620 23/11/06,02:35:43,08,11,1, 11.8,1,1, -1.716, 10367.376, 406.811, 52947.569 23/11/06,02:35:43,09,11,1, 11.8,1,1, -1.716, 10367.333, 406.790, 52947.588 23/11/06,02:35:43,10,11,1, 11.8,1,1, -1.716, 10367.356, 406.796, 52947.589 23/11/06,02:35:43,11,11,1, 11.8,1,1, -1.716, 10367.355, 406.807, 52947.557 23/11/06,02:35:43,12,11,1, 11.8,1,1, -1.716, 10367.370, 406.787, 52947.590 23/11/06,02:35:43,13,11,1, 11.8,1,1, -1.716, 10367.361, 406.779, 52947.560 23/11/06,02:35:43,14,11,1, 11.8,1,1, -1.716, 10367.384, 406.781, 52947.550 23/11/06,02:35:43,15,11,1, 11.8,1,1, -1.716, 10367.367, 406.770, 52947.559 23/11/06,02:35:43,16,11,1, 11.8,1,1, -1.716, 10367.347, 406.772, 52947.563 23/11/06,02:35:43,17,11,1, 11.8,1,1, -1.716, 10367.374, 406.767, 52947.557 23/11/06,02:35:43,18,11,1, 11.8,1,1, -1.716, 10367.358, 406.758, 52947.522 23/11/06,02:35:43,19,11,1, 11.8,1,1, -1.716, 10367.359, 406.741, 52947.520 23/11/06,02:35:44,00,10,1, 11.9,1,1, -1.717, 10367.352, 406.741, 52947.520 23/11/06,02:35:44,01,10,1, 11.9,1,1, -1.717, 10367.387, 406.764, 52947.513 23/11/06,02:35:44,02,10,1, 11.9,1,1, -1.717, 10367.354, 406.742, 52947.503 23/11/06,02:35:44,03,10,1, 11.9,1,1, -1.717, 10367.366, 406.722, 52947.510 23/11/06,02:35:44,04,10,1, 11.9,1,1, -1.717, 10367.368, 406.714, 52947.459 23/11/06,02:35:44,05,10,1, 11.9,1,1, -1.717, 10367.355, 406.718, 52947.475 23/11/06,02:35:44,06,10,1, 11.9,1,1, -1.717, 10367.347, 406.729, 52947.475 23/11/06,02:35:44,07,10,1, 11.9,1,1, -1.717, 10367.355, 406.724, 52947.446 23/11/06,02:35:44,08,10,1, 11.9,1,1, -1.717, 10367.350, 406.697, 52947.421 23/11/06,02:35:44,09,10,1, 11.9,1,1, -1.717, 10367.363, 406.711, 52947.430 23/11/06,02:35:44,10,10,1, 11.9,1,1, -1.717, 10367.371, 406.697, 52947.466 23/11/06,02:35:44,11,10,1, 11.9,1,1, -1.717, 10367.359, 406.685, 52947.431 23/11/06,02:35:44,12,10,1, 11.9,1,1, -1.717, 10367.379, 406.706, 52947.416 23/11/06,02:35:44,13,10,1, 11.9,1,1, -1.717, 10367.337, 406.716, 52947.403 23/11/06,02:35:44,14,10,1, 11.9,1,1, -1.717, 10367.358, 406.709, 52947.403 23/11/06,02:35:44,15,10,1, 11.9,1,1, -1.717, 10367.319, 406.684, 52947.363 23/11/06,02:35:44,16,10,1, 11.9,1,1, -1.717, 10367.329, 406.686, 52947.344 23/11/06,02:35:44,17,10,1, 11.9,1,1, -1.717, 10367.339, 406.708, 52947.373 23/11/06,02:35:44,18,10,1, 11.9,1,1, -1.717, 10367.333, 406.688, 52947.350 23/11/06,02:35:44,19,10,1, 11.9,1,1, -1.717, 10367.337, 406.692, 52947.314 23/11/06,02:35:45,00,10,1, 11.9,1,1, -1.717, 10367.335, 406.692, 52947.314 23/11/06,02:35:45,01,10,1, 11.9,1,1, -1.717, 10367.305, 406.674, 52947.323 23/11/06,02:35:45,02,10,1, 11.9,1,1, -1.717, 10367.325, 406.672, 52947.321 23/11/06,02:35:45,03,10,1, 11.9,1,1, -1.717, 10367.327, 406.651, 52947.304 23/11/06,02:35:45,04,10,1, 11.9,1,1, -1.717, 10367.307, 406.677, 52947.305 23/11/06,02:35:45,05,10,1, 11.9,1,1, -1.717, 10367.338, 406.660, 52947.305 23/11/06,02:35:45,06,10,1, 11.9,1,1, -1.717, 10367.310, 406.641, 52947.257 23/11/06,02:35:45,07,10,1, 11.9,1,1, -1.717, 10367.311, 406.635, 52947.274 23/11/06,02:35:45,08,10,1, 11.9,1,1, -1.717, 10367.312, 406.631, 52947.275 23/11/06,02:35:45,09,10,1, 11.9,1,1, -1.717, 10367.325, 406.655, 52947.259 23/11/06,02:35:45,10,10,1, 11.9,1,1, -1.717, 10367.322, 406.611, 52947.269 23/11/06,02:35:45,11,10,1, 11.9,1,1, -1.717, 10367.289, 406.619, 52947.235 23/11/06,02:35:45,12,10,1, 11.9,1,1, -1.717, 10367.292, 406.613, 52947.254 23/11/06,02:35:45,13,10,1, 11.9,1,1, -1.717, 10367.305, 406.606, 52947.246 23/11/06,02:35:45,14,10,1, 11.9,1,1, -1.717, 10367.311, 406.605, 52947.246 23/11/06,02:35:45,15,10,1, 11.9,1,1, -1.717, 10367.274, 406.610, 52947.333 23/11/06,02:35:45,16,10,1, 11.9,1,1, -1.717, 10367.318, 406.609, 52947.323 23/11/06,02:35:45,17,10,1, 11.9,1,1, -1.717, 10367.279, 406.614, 52947.213 23/11/06,02:35:45,18,10,1, 11.9,1,1, -1.717, 10367.276, 406.581, 52947.188 23/11/06,02:35:45,19,10,1, 11.9,1,1, -1.717, 10367.290, 406.588, 52947.164 23/11/06,02:35:46,00,10,1, 11.9,1,1, -1.718, 10367.285, 406.588, 52947.164 23/11/06,02:35:46,01,10,1, 11.9,1,1, -1.718, 10367.298, 406.589, 52947.113 23/11/06,02:35:46,02,10,1, 11.9,1,1, -1.718, 10367.281, 406.568, 52947.144 23/11/06,02:35:46,03,10,1, 11.9,1,1, -1.718, 10367.296, 406.571, 52947.110 23/11/06,02:35:46,04,10,1, 11.9,1,1, -1.718, 10367.289, 406.574, 52947.159 23/11/06,02:35:46,05,10,1, 11.9,1,1, -1.718, 10367.287, 406.569, 52947.129 23/11/06,02:35:46,06,10,1, 11.9,1,1, -1.718, 10367.286, 406.561, 52947.113 23/11/06,02:35:46,07,10,1, 11.9,1,1, -1.718, 10367.273, 406.548, 52947.120 23/11/06,02:35:46,08,10,1, 11.9,1,1, -1.718, 10367.284, 406.531, 52947.061 23/11/06,02:35:46,09,10,1, 11.9,1,1, -1.718, 10367.289, 406.517, 52947.101 23/11/06,02:35:46,10,10,1, 11.9,1,1, -1.718, 10367.282, 406.523, 52947.093 23/11/06,02:35:46,11,10,1, 11.9,1,1, -1.718, 10367.282, 406.505, 52947.037 23/11/06,02:35:46,12,10,1, 11.9,1,1, -1.718, 10367.299, 406.500, 52947.062 23/11/06,02:35:46,13,10,1, 11.9,1,1, -1.718, 10367.278, 406.503, 52947.055 23/11/06,02:35:46,14,10,1, 11.9,1,1, -1.718, 10367.310, 406.525, 52947.064 23/11/06,02:35:46,15,10,1, 11.9,1,1, -1.718, 10367.281, 406.499, 52947.075 23/11/06,02:35:46,16,10,1, 11.9,1,1, -1.718, 10367.269, 406.503, 52947.029 23/11/06,02:35:46,17,10,1, 11.9,1,1, -1.718, 10367.305, 406.488, 52947.013 23/11/06,02:35:46,18,10,1, 11.9,1,1, -1.718, 10367.278, 406.486, 52946.972 23/11/06,02:35:46,19,10,1, 11.9,1,1, -1.718, 10367.290, 406.478, 52946.968 23/11/06,02:35:47,00,09,1, 11.9,1,1, -1.717, 10367.285, 406.478, 52946.968 23/11/06,02:35:47,01,09,1, 11.9,1,1, -1.717, 10367.280, 406.481, 52946.993 23/11/06,02:35:47,02,09,1, 11.9,1,1, -1.717, 10367.272, 406.451, 52946.965 23/11/06,02:35:47,03,09,1, 11.9,1,1, -1.717, 10367.286, 406.458, 52946.954 23/11/06,02:35:47,04,09,1, 11.9,1,1, -1.717, 10367.293, 406.448, 52946.975 23/11/06,02:35:47,05,09,1, 11.9,1,1, -1.717, 10367.255, 406.439, 52946.897 23/11/06,02:35:47,06,09,1, 11.9,1,1, -1.717, 10367.290, 406.443, 52946.902 23/11/06,02:35:47,07,09,1, 11.9,1,1, -1.717, 10367.303, 406.445, 52946.926 23/11/06,02:35:47,08,09,1, 11.9,1,1, -1.717, 10367.284, 406.443, 52946.899 23/11/06,02:35:47,09,09,1, 11.9,1,1, -1.717, 10367.271, 406.418, 52946.883 23/11/06,02:35:47,10,09,1, 11.9,1,1, -1.717, 10367.285, 406.415, 52946.878 23/11/06,02:35:47,11,09,1, 11.9,1,1, -1.717, 10367.298, 406.419, 52946.912 23/11/06,02:35:47,12,09,1, 11.9,1,1, -1.717, 10367.296, 406.400, 52946.895 23/11/06,02:35:47,13,09,1, 11.9,1,1, -1.717, 10367.276, 406.412, 52946.865 23/11/06,02:35:47,14,09,1, 11.9,1,1, -1.717, 10367.318, 406.405, 52946.973 23/11/06,02:35:47,15,09,1, 11.9,1,1, -1.717, 10367.266, 406.403, 52946.814 23/11/06,02:35:47,16,09,1, 11.9,1,1, -1.717, 10367.296, 406.405, 52946.866 23/11/06,02:35:47,17,09,1, 11.9,1,1, -1.717, 10367.281, 406.387, 52946.858 23/11/06,02:35:47,18,09,1, 11.9,1,1, -1.717, 10367.260, 406.377, 52946.809 23/11/06,02:35:47,19,09,1, 11.9,1,1, -1.717, 10367.285, 406.384, 52946.856 23/11/06,02:35:48,00,09,1, 11.9,1,1, -1.717, 10367.285, 406.384, 52946.856 23/11/06,02:35:48,01,09,1, 11.9,1,1, -1.717, 10367.287, 406.347, 52946.820 23/11/06,02:35:48,02,09,1, 11.9,1,1, -1.717, 10367.290, 406.375, 52946.819 23/11/06,02:35:48,03,09,1, 11.9,1,1, -1.717, 10367.310, 406.372, 52946.802 23/11/06,02:35:48,04,09,1, 11.9,1,1, -1.717, 10367.263, 406.360, 52946.783 23/11/06,02:35:48,05,09,1, 11.9,1,1, -1.717, 10367.246, 406.373, 52946.780 23/11/06,02:35:48,06,09,1, 11.9,1,1, -1.717, 10367.233, 406.387, 52947.155 23/11/06,02:35:48,07,09,1, 11.9,1,1, -1.717, 10367.299, 406.333, 52946.705 23/11/06,02:35:48,08,09,1, 11.9,1,1, -1.717, 10367.311, 406.333, 52946.699 23/11/06,02:35:48,09,09,1, 11.9,1,1, -1.717, 10367.301, 406.329, 52946.689 23/11/06,02:35:48,10,09,1, 11.9,1,1, -1.717, 10367.317, 406.341, 52946.898 23/11/06,02:35:48,11,09,1, 11.9,1,1, -1.717, 10367.311, 406.320, 52946.601 23/11/06,02:35:48,12,09,1, 11.9,1,1, -1.717, 10367.291, 406.352, 52946.610 23/11/06,02:35:48,13,09,1, 11.9,1,1, -1.717, 10367.297, 406.308, 52946.642 23/11/06,02:35:48,14,09,1, 11.9,1,1, -1.717, 10367.326, 406.307, 52946.658 23/11/06,02:35:48,15,09,1, 11.9,1,1, -1.717, 10367.299, 406.307, 52946.657 23/11/06,02:35:48,16,09,1, 11.9,1,1, -1.717, 10367.279, 406.290, 52946.676 23/11/06,02:35:48,17,09,1, 11.9,1,1, -1.717, 10367.287, 406.312, 52946.652 23/11/06,02:35:48,18,09,1, 11.9,1,1, -1.717, 10367.320, 406.278, 52946.637 23/11/06,02:35:48,19,09,1, 11.9,1,1, -1.717, 10367.292, 406.285, 52946.633 23/11/06,02:35:49,00,09,1, 11.9,1,1, -1.719, 10367.285, 406.285, 52946.633 23/11/06,02:35:49,01,09,1, 11.9,1,1, -1.719, 10367.286, 406.283, 52946.628 23/11/06,02:35:49,02,09,1, 11.9,1,1, -1.719, 10367.320, 406.255, 52946.616 23/11/06,02:35:49,03,09,1, 11.9,1,1, -1.719, 10367.302, 406.258, 52946.634 23/11/06,02:35:49,04,09,1, 11.9,1,1, -1.719, 10367.321, 406.254, 52946.608 23/11/06,02:35:49,05,09,1, 11.9,1,1, -1.719, 10367.311, 406.274, 52946.581 23/11/06,02:35:49,06,09,1, 11.9,1,1, -1.719, 10367.303, 406.266, 52946.564 23/11/06,02:35:49,07,09,1, 11.9,1,1, -1.719, 10367.300, 406.249, 52946.547 23/11/06,02:35:49,08,09,1, 11.9,1,1, -1.719, 10367.324, 406.246, 52946.548 23/11/06,02:35:49,09,09,1, 11.9,1,1, -1.719, 10367.301, 406.245, 52946.529 23/11/06,02:35:49,10,09,1, 11.9,1,1, -1.719, 10367.318, 406.233, 52946.521 23/11/06,02:35:49,11,09,1, 11.9,1,1, -1.719, 10367.305, 406.266, 52946.537 23/11/06,02:35:49,12,09,1, 11.9,1,1, -1.719, 10367.302, 406.241, 52946.542 23/11/06,02:35:49,13,09,1, 11.9,1,1, -1.719, 10367.321, 406.243, 52946.507 23/11/06,02:35:49,14,09,1, 11.9,1,1, -1.719, 10367.309, 406.231, 52946.512 23/11/06,02:35:49,15,09,1, 11.9,1,1, -1.719, 10367.337, 406.243, 52946.466 23/11/06,02:35:49,16,09,1, 11.9,1,1, -1.719, 10367.336, 406.239, 52946.485 23/11/06,02:35:49,17,09,1, 11.9,1,1, -1.719, 10367.319, 406.240, 52946.482 23/11/06,02:35:49,18,09,1, 11.9,1,1, -1.719, 10367.333, 406.238, 52946.451 23/11/06,02:35:49,19,09,1, 11.9,1,1, -1.719, 10367.309, 406.241, 52946.476 23/11/06,02:35:50,00,09,1, 11.9,1,1, -1.717, 10367.302, 406.241, 52946.476 23/11/06,02:35:50,01,09,1, 11.9,1,1, -1.717, 10367.314, 406.234, 52946.437 23/11/06,02:35:50,02,09,1, 11.9,1,1, -1.717, 10367.321, 406.231, 52946.430 23/11/06,02:35:50,03,09,1, 11.9,1,1, -1.717, 10367.316, 406.242, 52946.443 23/11/06,02:35:50,04,09,1, 11.9,1,1, -1.717, 10367.321, 406.248, 52946.446 23/11/06,02:35:50,05,09,1, 11.9,1,1, -1.717, 10367.325, 406.219, 52946.449 23/11/06,02:35:50,06,09,1, 11.9,1,1, -1.717, 10367.318, 406.207, 52946.408 23/11/06,02:35:50,07,09,1, 11.9,1,1, -1.717, 10367.330, 406.220, 52946.414 23/11/06,02:35:50,08,09,1, 11.9,1,1, -1.717, 10367.324, 406.218, 52946.364 23/11/06,02:35:50,09,09,1, 11.9,1,1, -1.717, 10367.336, 406.225, 52946.392 23/11/06,02:35:50,10,09,1, 11.9,1,1, -1.717, 10367.334, 406.236, 52946.357 23/11/06,02:35:50,11,09,1, 11.9,1,1, -1.717, 10367.321, 406.245, 52946.380 23/11/06,02:35:50,12,09,1, 11.9,1,1, -1.717, 10367.319, 406.217, 52946.375 23/11/06,02:35:50,13,09,1, 11.9,1,1, -1.717, 10367.333, 406.211, 52946.353 23/11/06,02:35:50,14,09,1, 11.9,1,1, -1.717, 10367.339, 406.219, 52946.354 23/11/06,02:35:50,15,09,1, 11.9,1,1, -1.717, 10367.366, 406.220, 52946.339 23/11/06,02:35:50,16,09,1, 11.9,1,1, -1.717, 10367.342, 406.206, 52946.338 23/11/06,02:35:50,17,09,1, 11.9,1,1, -1.717, 10367.333, 406.199, 52946.309 23/11/06,02:35:50,18,09,1, 11.9,1,1, -1.717, 10367.340, 406.189, 52946.310 23/11/06,02:35:50,19,09,1, 11.9,1,1, -1.717, 10367.338, 406.203, 52946.267 23/11/06,02:35:51,00,10,1, 11.8,1,1, -1.718, 10367.335, 406.203, 52946.267 23/11/06,02:35:51,01,10,1, 11.8,1,1, -1.718, 10367.331, 406.198, 52946.323 23/11/06,02:35:51,02,10,1, 11.8,1,1, -1.718, 10367.347, 406.197, 52946.284 23/11/06,02:35:51,03,10,1, 11.8,1,1, -1.718, 10367.350, 406.172, 52946.256 23/11/06,02:35:51,04,10,1, 11.8,1,1, -1.718, 10367.337, 406.180, 52946.266 23/11/06,02:35:51,05,10,1, 11.8,1,1, -1.718, 10367.325, 406.172, 52946.208 23/11/06,02:35:51,06,10,1, 11.8,1,1, -1.718, 10367.340, 406.172, 52946.215 23/11/06,02:35:51,07,10,1, 11.8,1,1, -1.718, 10367.361, 406.183, 52946.258 23/11/06,02:35:51,08,10,1, 11.8,1,1, -1.718, 10367.361, 406.179, 52946.238 23/11/06,02:35:51,09,10,1, 11.8,1,1, -1.718, 10367.349, 406.161, 52946.237 23/11/06,02:35:51,10,10,1, 11.8,1,1, -1.718, 10367.352, 406.172, 52946.198 23/11/06,02:35:51,11,10,1, 11.8,1,1, -1.718, 10367.351, 406.152, 52946.180 23/11/06,02:35:51,12,10,1, 11.8,1,1, -1.718, 10367.346, 406.154, 52946.176 23/11/06,02:35:51,13,10,1, 11.8,1,1, -1.718, 10367.356, 406.171, 52946.204 23/11/06,02:35:51,14,10,1, 11.8,1,1, -1.718, 10367.351, 406.140, 52946.155 23/11/06,02:35:51,15,10,1, 11.8,1,1, -1.718, 10367.343, 406.162, 52946.136 23/11/06,02:35:51,16,10,1, 11.8,1,1, -1.718, 10367.368, 406.154, 52946.144 23/11/06,02:35:51,17,10,1, 11.8,1,1, -1.718, 10367.338, 406.151, 52946.116 23/11/06,02:35:51,18,10,1, 11.8,1,1, -1.718, 10367.333, 406.136, 52946.141 23/11/06,02:35:51,19,10,1, 11.8,1,1, -1.718, 10367.352, 406.122, 52946.153 23/11/06,02:35:52,00,10,1, 11.9,1,1, -1.722, 10367.343, 406.122, 52946.153 23/11/06,02:35:52,01,10,1, 11.9,1,1, -1.722, 10367.344, 406.152, 52946.120 23/11/06,02:35:52,02,10,1, 11.9,1,1, -1.722, 10367.344, 406.147, 52946.100 23/11/06,02:35:52,03,10,1, 11.9,1,1, -1.722, 10367.369, 406.144, 52946.119 23/11/06,02:35:52,04,10,1, 11.9,1,1, -1.722, 10367.362, 406.138, 52946.141 23/11/06,02:35:52,05,10,1, 11.9,1,1, -1.722, 10367.366, 406.140, 52946.105 23/11/06,02:35:52,06,10,1, 11.9,1,1, -1.722, 10367.361, 406.144, 52946.071 23/11/06,02:35:52,07,10,1, 11.9,1,1, -1.722, 10367.386, 406.133, 52946.049 23/11/06,02:35:52,08,10,1, 11.9,1,1, -1.722, 10367.372, 406.129, 52946.055 23/11/06,02:35:52,09,10,1, 11.9,1,1, -1.722, 10367.372, 406.121, 52946.064 23/11/06,02:35:52,10,10,1, 11.9,1,1, -1.722, 10367.344, 406.106, 52946.052 23/11/06,02:35:52,11,10,1, 11.9,1,1, -1.722, 10367.348, 406.113, 52946.068 23/11/06,02:35:52,12,10,1, 11.9,1,1, -1.722, 10367.349, 406.120, 52946.069 23/11/06,02:35:52,13,10,1, 11.9,1,1, -1.722, 10367.361, 406.113, 52946.022 23/11/06,02:35:52,14,10,1, 11.9,1,1, -1.722, 10367.374, 406.119, 52946.042 23/11/06,02:35:52,15,10,1, 11.9,1,1, -1.722, 10367.393, 406.104, 52946.017 23/11/06,02:35:52,16,10,1, 11.9,1,1, -1.722, 10367.367, 406.103, 52945.985 23/11/06,02:35:52,17,10,1, 11.9,1,1, -1.722, 10367.373, 406.106, 52945.979 23/11/06,02:35:52,18,10,1, 11.9,1,1, -1.722, 10367.382, 406.094, 52945.989 23/11/06,02:35:52,19,10,1, 11.9,1,1, -1.722, 10367.388, 406.105, 52945.968 23/11/06,02:35:53,00,10,1, 11.9,1,1, -1.717, 10367.385, 406.105, 52945.968 23/11/06,02:35:53,01,10,1, 11.9,1,1, -1.717, 10367.409, 406.097, 52945.984 23/11/06,02:35:53,02,10,1, 11.9,1,1, -1.717, 10367.411, 406.099, 52945.986 23/11/06,02:35:53,03,10,1, 11.9,1,1, -1.717, 10367.402, 406.096, 52945.959 23/11/06,02:35:53,04,10,1, 11.9,1,1, -1.717, 10367.405, 406.089, 52945.926 23/11/06,02:35:53,05,10,1, 11.9,1,1, -1.717, 10367.408, 406.083, 52945.946 23/11/06,02:35:53,06,10,1, 11.9,1,1, -1.717, 10367.420, 406.093, 52945.933 23/11/06,02:35:53,07,10,1, 11.9,1,1, -1.717, 10367.422, 406.091, 52945.939 23/11/06,02:35:53,08,10,1, 11.9,1,1, -1.717, 10367.435, 406.094, 52945.897 23/11/06,02:35:53,09,10,1, 11.9,1,1, -1.717, 10367.417, 406.062, 52945.895 23/11/06,02:35:53,10,10,1, 11.9,1,1, -1.717, 10367.445, 406.069, 52945.897 23/11/06,02:35:53,11,10,1, 11.9,1,1, -1.717, 10367.441, 406.066, 52945.902 23/11/06,02:35:53,12,10,1, 11.9,1,1, -1.717, 10367.439, 406.059, 52945.840 23/11/06,02:35:53,13,10,1, 11.9,1,1, -1.717, 10367.421, 406.083, 52945.853 23/11/06,02:35:53,14,10,1, 11.9,1,1, -1.717, 10367.434, 406.068, 52945.816 23/11/06,02:35:53,15,10,1, 11.9,1,1, -1.717, 10367.442, 406.043, 52945.837 23/11/06,02:35:53,16,10,1, 11.9,1,1, -1.717, 10367.440, 406.045, 52945.841 23/11/06,02:35:53,17,10,1, 11.9,1,1, -1.717, 10367.456, 406.023, 52945.828 23/11/06,02:35:53,18,10,1, 11.9,1,1, -1.717, 10367.449, 406.059, 52945.838 23/11/06,02:35:53,19,10,1, 11.9,1,1, -1.717, 10367.434, 406.046, 52945.867 23/11/06,02:35:54,00,10,1, 11.9,1,1, -1.713, 10367.427, 406.046, 52945.867 23/11/06,02:35:54,01,10,1, 11.9,1,1, -1.713, 10367.445, 406.043, 52945.803 23/11/06,02:35:54,02,10,1, 11.9,1,1, -1.713, 10367.439, 406.059, 52945.778 23/11/06,02:35:54,03,10,1, 11.9,1,1, -1.713, 10367.453, 406.037, 52945.727 23/11/06,02:35:54,04,10,1, 11.9,1,1, -1.713, 10367.494, 406.025, 52945.718 23/11/06,02:35:54,05,10,1, 11.9,1,1, -1.713, 10367.455, 406.035, 52945.756 23/11/06,02:35:54,06,10,1, 11.9,1,1, -1.713, 10367.459, 406.015, 52945.759 23/11/06,02:35:54,07,10,1, 11.9,1,1, -1.713, 10367.456, 406.020, 52945.745 23/11/06,02:35:54,08,10,1, 11.9,1,1, -1.713, 10367.483, 406.013, 52945.685 23/11/06,02:35:54,09,10,1, 11.9,1,1, -1.713, 10367.526, 406.010, 52945.705 23/11/06,02:35:54,10,10,1, 11.9,1,1, -1.713, 10367.504, 406.031, 52945.728 23/11/06,02:35:54,11,10,1, 11.9,1,1, -1.713, 10367.503, 405.991, 52945.717 23/11/06,02:35:54,12,10,1, 11.9,1,1, -1.713, 10367.519, 405.994, 52945.700 23/11/06,02:35:54,13,10,1, 11.9,1,1, -1.713, 10367.508, 405.996, 52945.692 23/11/06,02:35:54,14,10,1, 11.9,1,1, -1.713, 10367.503, 405.988, 52945.570 23/11/06,02:35:54,15,10,1, 11.9,1,1, -1.713, 10367.515, 405.985, 52945.618 23/11/06,02:35:54,16,10,1, 11.9,1,1, -1.713, 10367.531, 405.978, 52945.608 23/11/06,02:35:54,17,10,1, 11.9,1,1, -1.713, 10367.513, 405.991, 52945.625 23/11/06,02:35:54,18,10,1, 11.9,1,1, -1.713, 10367.532, 405.963, 52945.623 23/11/06,02:35:54,19,10,1, 11.9,1,1, -1.713, 10367.535, 405.968, 52945.613 23/11/06,02:35:55,00,10,1, 11.9,1,1, -1.716, 10367.527, 405.968, 52945.613 23/11/06,02:35:55,01,10,1, 11.9,1,1, -1.716, 10367.563, 405.964, 52945.609 23/11/06,02:35:55,02,10,1, 11.9,1,1, -1.716, 10367.559, 405.952, 52945.578 23/11/06,02:35:55,03,10,1, 11.9,1,1, -1.716, 10367.579, 405.979, 52945.548 23/11/06,02:35:55,04,10,1, 11.9,1,1, -1.716, 10367.576, 405.958, 52945.566 23/11/06,02:35:55,05,10,1, 11.9,1,1, -1.716, 10367.581, 405.951, 52945.548 23/11/06,02:35:55,06,10,1, 11.9,1,1, -1.716, 10367.594, 405.937, 52945.529 23/11/06,02:35:55,07,10,1, 11.9,1,1, -1.716, 10367.611, 405.944, 52945.518 23/11/06,02:35:55,08,10,1, 11.9,1,1, -1.716, 10367.610, 405.947, 52945.548 23/11/06,02:35:55,09,10,1, 11.9,1,1, -1.716, 10367.595, 405.915, 52945.499 23/11/06,02:35:55,10,10,1, 11.9,1,1, -1.716, 10367.612, 405.941, 52945.473 23/11/06,02:35:55,11,10,1, 11.9,1,1, -1.716, 10367.607, 405.951, 52945.516 23/11/06,02:35:55,12,10,1, 11.9,1,1, -1.716, 10367.641, 405.948, 52945.501 23/11/06,02:35:55,13,10,1, 11.9,1,1, -1.716, 10367.618, 405.932, 52945.446 23/11/06,02:35:55,14,10,1, 11.9,1,1, -1.716, 10367.650, 405.944, 52945.475 23/11/06,02:35:55,15,10,1, 11.9,1,1, -1.716, 10367.640, 405.930, 52945.471 23/11/06,02:35:55,16,10,1, 11.9,1,1, -1.716, 10367.654, 405.939, 52945.476 23/11/06,02:35:55,17,10,1, 11.9,1,1, -1.716, 10367.668, 405.941, 52945.474 23/11/06,02:35:55,18,10,1, 11.9,1,1, -1.716, 10367.694, 405.942, 52945.464 23/11/06,02:35:55,19,10,1, 11.9,1,1, -1.716, 10367.679, 405.910, 52945.438 23/11/06,02:35:56,00,11,1, 11.9,1,1, -1.718, 10367.677, 405.910, 52945.438 23/11/06,02:35:56,01,11,1, 11.9,1,1, -1.718, 10367.713, 405.923, 52945.428 23/11/06,02:35:56,02,11,1, 11.9,1,1, -1.718, 10367.713, 405.922, 52945.423 23/11/06,02:35:56,03,11,1, 11.9,1,1, -1.718, 10367.702, 405.918, 52945.364 23/11/06,02:35:56,04,11,1, 11.9,1,1, -1.718, 10367.696, 405.918, 52945.372 23/11/06,02:35:56,05,11,1, 11.9,1,1, -1.718, 10367.744, 405.916, 52945.375 23/11/06,02:35:56,06,11,1, 11.9,1,1, -1.718, 10367.728, 405.915, 52945.381 23/11/06,02:35:56,07,11,1, 11.9,1,1, -1.718, 10367.737, 405.935, 52945.371 23/11/06,02:35:56,08,11,1, 11.9,1,1, -1.718, 10367.731, 405.916, 52945.419 23/11/06,02:35:56,09,11,1, 11.9,1,1, -1.718, 10367.800, 405.907, 52945.315 23/11/06,02:35:56,10,11,1, 11.9,1,1, -1.718, 10367.775, 405.914, 52945.288 23/11/06,02:35:56,11,11,1, 11.9,1,1, -1.718, 10367.774, 405.894, 52945.324 23/11/06,02:35:56,12,11,1, 11.9,1,1, -1.718, 10367.757, 405.939, 52945.297 23/11/06,02:35:56,13,11,1, 11.9,1,1, -1.718, 10367.770, 405.906, 52945.287 23/11/06,02:35:56,14,11,1, 11.9,1,1, -1.718, 10367.767, 405.920, 52945.298 23/11/06,02:35:56,15,11,1, 11.9,1,1, -1.718, 10367.784, 405.912, 52945.307 23/11/06,02:35:56,16,11,1, 11.9,1,1, -1.718, 10367.785, 405.926, 52945.290 23/11/06,02:35:56,17,11,1, 11.9,1,1, -1.718, 10367.820, 405.916, 52945.271 23/11/06,02:35:56,18,11,1, 11.9,1,1, -1.718, 10367.831, 405.918, 52945.257 23/11/06,02:35:56,19,11,1, 11.9,1,1, -1.718, 10367.825, 405.927, 52945.283 23/11/06,02:35:57,00,11,1, 11.8,1,1, -1.716, 10367.819, 405.927, 52945.283 23/11/06,02:35:57,01,11,1, 11.8,1,1, -1.716, 10367.842, 405.885, 52945.274 23/11/06,02:35:57,02,11,1, 11.8,1,1, -1.716, 10367.850, 405.929, 52945.334 23/11/06,02:35:57,03,11,1, 11.8,1,1, -1.716, 10367.866, 405.926, 52945.392 23/11/06,02:35:57,04,11,1, 11.8,1,1, -1.716, 10367.881, 405.910, 52945.345 23/11/06,02:35:57,05,11,1, 11.8,1,1, -1.716, 10367.869, 405.943, 52945.316 23/11/06,02:35:57,06,11,1, 11.8,1,1, -1.716, 10367.888, 405.946, 52945.350 23/11/06,02:35:57,07,11,1, 11.8,1,1, -1.716, 10367.887, 405.913, 52945.320 23/11/06,02:35:57,08,11,1, 11.8,1,1, -1.716, 10367.913, 405.923, 52945.375 23/11/06,02:35:57,09,11,1, 11.8,1,1, -1.716, 10367.915, 405.918, 52945.322 23/11/06,02:35:57,10,11,1, 11.8,1,1, -1.716, 10367.920, 405.891, 52945.302 23/11/06,02:35:57,11,11,1, 11.8,1,1, -1.716, 10367.908, 405.885, 52945.305 23/11/06,02:35:57,12,11,1, 11.8,1,1, -1.716, 10367.942, 405.915, 52945.283 23/11/06,02:35:57,13,11,1, 11.8,1,1, -1.716, 10367.940, 405.913, 52945.281 23/11/06,02:35:57,14,11,1, 11.8,1,1, -1.716, 10367.940, 405.906, 52945.282 23/11/06,02:35:57,15,11,1, 11.8,1,1, -1.716, 10367.953, 405.899, 52945.269 23/11/06,02:35:57,16,11,1, 11.8,1,1, -1.716, 10367.975, 405.898, 52945.246 23/11/06,02:35:57,17,11,1, 11.8,1,1, -1.716, 10367.963, 405.891, 52945.243 23/11/06,02:35:57,18,11,1, 11.8,1,1, -1.716, 10367.981, 405.882, 52945.226 23/11/06,02:35:57,19,11,1, 11.8,1,1, -1.716, 10367.961, 405.887, 52945.194 23/11/06,02:35:58,00,11,1, 11.9,1,1, -1.716, 10367.953, 405.887, 52945.194 23/11/06,02:35:58,01,11,1, 11.9,1,1, -1.716, 10367.987, 405.897, 52945.210 23/11/06,02:35:58,02,11,1, 11.9,1,1, -1.716, 10368.003, 405.886, 52945.201 23/11/06,02:35:58,03,11,1, 11.9,1,1, -1.716, 10368.001, 405.908, 52945.216 23/11/06,02:35:58,04,11,1, 11.9,1,1, -1.716, 10367.984, 405.877, 52945.209 23/11/06,02:35:58,05,11,1, 11.9,1,1, -1.716, 10368.014, 405.880, 52945.192 23/11/06,02:35:58,06,11,1, 11.9,1,1, -1.716, 10368.016, 405.880, 52945.171 23/11/06,02:35:58,07,11,1, 11.9,1,1, -1.716, 10368.019, 405.872, 52945.162 23/11/06,02:35:58,08,11,1, 11.9,1,1, -1.716, 10368.044, 405.881, 52945.150 23/11/06,02:35:58,09,11,1, 11.9,1,1, -1.716, 10368.037, 405.874, 52945.121 23/11/06,02:35:58,10,11,1, 11.9,1,1, -1.716, 10368.017, 405.868, 52945.138 23/11/06,02:35:58,11,11,1, 11.9,1,1, -1.716, 10368.065, 405.865, 52945.118 23/11/06,02:35:58,12,11,1, 11.9,1,1, -1.716, 10368.046, 405.878, 52945.109 23/11/06,02:35:58,13,11,1, 11.9,1,1, -1.716, 10368.027, 405.897, 52945.106 23/11/06,02:35:58,14,11,1, 11.9,1,1, -1.716, 10368.047, 405.860, 52945.040 23/11/06,02:35:58,15,11,1, 11.9,1,1, -1.716, 10368.073, 405.851, 52944.898 23/11/06,02:35:58,16,11,1, 11.9,1,1, -1.716, 10368.038, 405.867, 52944.985 23/11/06,02:35:58,17,11,1, 11.9,1,1, -1.716, 10368.114, 405.863, 52945.051 23/11/06,02:35:58,18,11,1, 11.9,1,1, -1.716, 10368.105, 405.876, 52945.032 23/11/06,02:35:58,19,11,1, 11.9,1,1, -1.716, 10368.104, 405.857, 52945.079 23/11/06,02:35:59,00,11,1, 11.8,1,1, -1.717, 10368.103, 405.857, 52945.079 23/11/06,02:35:59,01,11,1, 11.8,1,1, -1.717, 10368.118, 405.855, 52945.009 23/11/06,02:35:59,02,11,1, 11.8,1,1, -1.717, 10368.111, 405.866, 52945.029 23/11/06,02:35:59,03,11,1, 11.8,1,1, -1.717, 10368.132, 405.873, 52945.025 23/11/06,02:35:59,04,11,1, 11.8,1,1, -1.717, 10368.148, 405.847, 52945.034 23/11/06,02:35:59,05,11,1, 11.8,1,1, -1.717, 10368.130, 405.855, 52944.996 23/11/06,02:35:59,06,11,1, 11.8,1,1, -1.717, 10368.124, 405.865, 52944.989 23/11/06,02:35:59,07,11,1, 11.8,1,1, -1.717, 10368.154, 405.848, 52944.990 23/11/06,02:35:59,08,11,1, 11.8,1,1, -1.717, 10368.156, 405.876, 52944.982 23/11/06,02:35:59,09,11,1, 11.8,1,1, -1.717, 10368.174, 405.859, 52944.929 23/11/06,02:35:59,10,11,1, 11.8,1,1, -1.717, 10368.162, 405.860, 52944.944 23/11/06,02:35:59,11,11,1, 11.8,1,1, -1.717, 10368.147, 405.845, 52944.899 23/11/06,02:35:59,12,11,1, 11.8,1,1, -1.717, 10368.163, 405.846, 52944.929 23/11/06,02:35:59,13,11,1, 11.8,1,1, -1.717, 10368.178, 405.854, 52944.918 23/11/06,02:35:59,14,11,1, 11.8,1,1, -1.717, 10368.164, 405.835, 52944.911 23/11/06,02:35:59,15,11,1, 11.8,1,1, -1.717, 10368.197, 405.848, 52944.942 23/11/06,02:35:59,16,11,1, 11.8,1,1, -1.717, 10368.188, 405.846, 52944.892 23/11/06,02:35:59,17,11,1, 11.8,1,1, -1.717, 10368.199, 405.838, 52944.878 23/11/06,02:35:59,18,11,1, 11.8,1,1, -1.717, 10368.229, 405.829, 52944.885 23/11/06,02:35:59,19,11,1, 11.8,1,1, -1.717, 10368.241, 405.839, 52944.853 23/11/06,02:36:00,00,11,1, 11.9,1,1, -1.716, 10368.236, 405.839, 52944.853 23/11/06,02:36:00,01,11,1, 11.9,1,1, -1.716, 10368.255, 405.840, 52944.838 23/11/06,02:36:00,02,11,1, 11.9,1,1, -1.716, 10368.251, 405.829, 52944.706 23/11/06,02:36:00,03,11,1, 11.9,1,1, -1.716, 10368.232, 405.804, 52944.720 23/11/06,02:36:00,04,11,1, 11.9,1,1, -1.716, 10368.239, 405.823, 52944.694 23/11/06,02:36:00,05,11,1, 11.9,1,1, -1.716, 10368.253, 405.810, 52944.709 23/11/06,02:36:00,06,11,1, 11.9,1,1, -1.716, 10368.279, 405.797, 52944.692 23/11/06,02:36:00,07,11,1, 11.9,1,1, -1.716, 10368.300, 405.802, 52944.696 23/11/06,02:36:00,08,11,1, 11.9,1,1, -1.716, 10368.314, 405.792, 52944.690 23/11/06,02:36:00,09,11,1, 11.9,1,1, -1.716, 10368.321, 405.795, 52944.497 23/11/06,02:36:00,10,11,1, 11.9,1,1, -1.716, 10368.321, 405.793, 52944.649 23/11/06,02:36:00,11,11,1, 11.9,1,1, -1.716, 10368.364, 405.817, 52944.682 23/11/06,02:36:00,12,11,1, 11.9,1,1, -1.716, 10368.340, 405.803, 52944.668 23/11/06,02:36:00,13,11,1, 11.9,1,1, -1.716, 10368.329, 405.807, 52944.637 23/11/06,02:36:00,14,11,1, 11.9,1,1, -1.716, 10368.357, 405.810, 52944.620 23/11/06,02:36:00,15,11,1, 11.9,1,1, -1.716, 10368.371, 405.810, 52944.597 23/11/06,02:36:00,16,11,1, 11.9,1,1, -1.716, 10368.358, 405.808, 52944.627 23/11/06,02:36:00,17,11,1, 11.9,1,1, -1.716, 10368.365, 405.806, 52944.604 23/11/06,02:36:00,18,11,1, 11.9,1,1, -1.716, 10368.398, 405.793, 52944.567 23/11/06,02:36:00,19,11,1, 11.9,1,1, -1.716, 10368.404, 405.779, 52944.606 23/11/06,02:36:01,00,11,1, 11.9,1,1, -1.717, 10368.403, 405.779, 52944.606 23/11/06,02:36:01,01,11,1, 11.9,1,1, -1.717, 10368.405, 405.804, 52944.598 23/11/06,02:36:01,02,11,1, 11.9,1,1, -1.717, 10368.409, 405.783, 52944.568 23/11/06,02:36:01,03,11,1, 11.9,1,1, -1.717, 10368.439, 405.794, 52944.542 23/11/06,02:36:01,04,11,1, 11.9,1,1, -1.717, 10368.454, 405.794, 52944.555 23/11/06,02:36:01,05,11,1, 11.9,1,1, -1.717, 10368.461, 405.781, 52944.554 23/11/06,02:36:01,06,11,1, 11.9,1,1, -1.717, 10368.450, 405.777, 52944.535 23/11/06,02:36:01,07,11,1, 11.9,1,1, -1.717, 10368.450, 405.768, 52944.524 23/11/06,02:36:01,08,11,1, 11.9,1,1, -1.717, 10368.451, 405.768, 52944.553 23/11/06,02:36:01,09,11,1, 11.9,1,1, -1.717, 10368.491, 405.774, 52944.531 23/11/06,02:36:01,10,11,1, 11.9,1,1, -1.717, 10368.511, 405.741, 52944.226 23/11/06,02:36:01,11,11,1, 11.9,1,1, -1.717, 10368.468, 405.773, 52944.468 23/11/06,02:36:01,12,11,1, 11.9,1,1, -1.717, 10368.487, 405.777, 52944.515 23/11/06,02:36:01,13,11,1, 11.9,1,1, -1.717, 10368.484, 405.770, 52944.528 23/11/06,02:36:01,14,11,1, 11.9,1,1, -1.717, 10368.527, 405.757, 52944.503 23/11/06,02:36:01,15,11,1, 11.9,1,1, -1.717, 10368.543, 405.737, 52944.472 23/11/06,02:36:01,16,11,1, 11.9,1,1, -1.717, 10368.549, 405.723, 52944.451 23/11/06,02:36:01,17,11,1, 11.9,1,1, -1.717, 10368.554, 405.721, 52944.462 23/11/06,02:36:01,18,11,1, 11.9,1,1, -1.717, 10368.568, 405.762, 52944.430 23/11/06,02:36:01,19,11,1, 11.9,1,1, -1.717, 10368.578, 405.745, 52944.433 23/11/06,02:36:02,00,11,1, 11.9,1,1, -1.717, 10368.570, 405.745, 52944.433 23/11/06,02:36:02,01,11,1, 11.9,1,1, -1.717, 10368.574, 405.738, 52944.378 23/11/06,02:36:02,02,11,1, 11.9,1,1, -1.717, 10368.590, 405.724, 52944.374 23/11/06,02:36:02,03,11,1, 11.9,1,1, -1.717, 10368.599, 405.720, 52944.355 23/11/06,02:36:02,04,11,1, 11.9,1,1, -1.717, 10368.615, 405.729, 52944.357 23/11/06,02:36:02,05,11,1, 11.9,1,1, -1.717, 10368.627, 405.715, 52944.357 23/11/06,02:36:02,06,11,1, 11.9,1,1, -1.717, 10368.637, 405.732, 52944.348 23/11/06,02:36:02,07,11,1, 11.9,1,1, -1.717, 10368.631, 405.739, 52944.366 23/11/06,02:36:02,08,11,1, 11.9,1,1, -1.717, 10368.645, 405.731, 52944.352 23/11/06,02:36:02,09,11,1, 11.9,1,1, -1.717, 10368.663, 405.728, 52944.347 23/11/06,02:36:02,10,11,1, 11.9,1,1, -1.717, 10368.670, 405.734, 52944.287 23/11/06,02:36:02,11,11,1, 11.9,1,1, -1.717, 10368.682, 405.738, 52944.373 23/11/06,02:36:02,12,11,1, 11.9,1,1, -1.717, 10368.688, 405.728, 52944.349 23/11/06,02:36:02,13,11,1, 11.9,1,1, -1.717, 10368.698, 405.732, 52944.314 23/11/06,02:36:02,14,11,1, 11.9,1,1, -1.717, 10368.687, 405.728, 52944.283 23/11/06,02:36:02,15,11,1, 11.9,1,1, -1.717, 10368.694, 405.728, 52944.255 23/11/06,02:36:02,16,11,1, 11.9,1,1, -1.717, 10368.703, 405.719, 52944.276 23/11/06,02:36:02,17,11,1, 11.9,1,1, -1.717, 10368.733, 405.720, 52944.269 23/11/06,02:36:02,18,11,1, 11.9,1,1, -1.717, 10368.729, 405.742, 52944.279 23/11/06,02:36:02,19,11,1, 11.9,1,1, -1.717, 10368.749, 405.714, 52944.266 23/11/06,02:36:03,00,11,1, 11.9,1,1, -1.720, 10368.745, 405.714, 52944.266 23/11/06,02:36:03,01,11,1, 11.9,1,1, -1.720, 10368.759, 405.704, 52944.215 23/11/06,02:36:03,02,11,1, 11.9,1,1, -1.720, 10368.757, 405.707, 52944.205 23/11/06,02:36:03,03,11,1, 11.9,1,1, -1.720, 10368.773, 405.712, 52944.225 23/11/06,02:36:03,04,11,1, 11.9,1,1, -1.720, 10368.783, 405.699, 52944.208 23/11/06,02:36:03,05,11,1, 11.9,1,1, -1.720, 10368.759, 405.731, 52944.178 23/11/06,02:36:03,06,11,1, 11.9,1,1, -1.720, 10368.784, 405.707, 52944.200 23/11/06,02:36:03,07,11,1, 11.9,1,1, -1.720, 10368.807, 405.685, 52944.194 23/11/06,02:36:03,08,11,1, 11.9,1,1, -1.720, 10368.792, 405.685, 52944.167 23/11/06,02:36:03,09,11,1, 11.9,1,1, -1.720, 10368.822, 405.691, 52944.158 23/11/06,02:36:03,10,11,1, 11.9,1,1, -1.720, 10368.824, 405.679, 52944.161 23/11/06,02:36:03,11,11,1, 11.9,1,1, -1.720, 10368.817, 405.684, 52944.147 23/11/06,02:36:03,12,11,1, 11.9,1,1, -1.720, 10368.836, 405.676, 52944.147 23/11/06,02:36:03,13,11,1, 11.9,1,1, -1.720, 10368.842, 405.676, 52944.170 23/11/06,02:36:03,14,11,1, 11.9,1,1, -1.720, 10368.864, 405.670, 52944.173 23/11/06,02:36:03,15,11,1, 11.9,1,1, -1.720, 10368.879, 405.683, 52944.149 23/11/06,02:36:03,16,11,1, 11.9,1,1, -1.720, 10368.872, 405.717, 52944.112 23/11/06,02:36:03,17,11,1, 11.9,1,1, -1.720, 10368.872, 405.684, 52944.102 23/11/06,02:36:03,18,11,1, 11.9,1,1, -1.720, 10368.863, 405.680, 52944.110 23/11/06,02:36:03,19,11,1, 11.9,1,1, -1.720, 10368.880, 405.678, 52944.060 23/11/06,02:36:04,00,11,1, 11.9,1,1, -1.720, 10368.879, 405.678, 52944.060 23/11/06,02:36:04,01,11,1, 11.9,1,1, -1.720, 10368.892, 405.704, 52944.088 23/11/06,02:36:04,02,11,1, 11.9,1,1, -1.720, 10368.896, 405.683, 52944.088 23/11/06,02:36:04,03,11,1, 11.9,1,1, -1.720, 10368.907, 405.675, 52944.096 23/11/06,02:36:04,04,11,1, 11.9,1,1, -1.720, 10368.933, 405.674, 52944.049 23/11/06,02:36:04,05,11,1, 11.9,1,1, -1.720, 10368.925, 405.676, 52944.025 23/11/06,02:36:04,06,11,1, 11.9,1,1, -1.720, 10368.912, 405.689, 52944.037 23/11/06,02:36:04,07,11,1, 11.9,1,1, -1.720, 10368.940, 405.674, 52944.022 23/11/06,02:36:04,08,11,1, 11.9,1,1, -1.720, 10368.948, 405.663, 52944.035 23/11/06,02:36:04,09,11,1, 11.9,1,1, -1.720, 10368.967, 405.678, 52944.026 23/11/06,02:36:04,10,11,1, 11.9,1,1, -1.720, 10368.966, 405.675, 52944.024 23/11/06,02:36:04,11,11,1, 11.9,1,1, -1.720, 10368.974, 405.659, 52943.999 23/11/06,02:36:04,12,11,1, 11.9,1,1, -1.720, 10368.979, 405.680, 52943.983 23/11/06,02:36:04,13,11,1, 11.9,1,1, -1.720, 10368.996, 405.671, 52943.992 23/11/06,02:36:04,14,11,1, 11.9,1,1, -1.720, 10368.998, 405.649, 52943.987 23/11/06,02:36:04,15,11,1, 11.9,1,1, -1.720, 10368.985, 405.677, 52943.984 23/11/06,02:36:04,16,11,1, 11.9,1,1, -1.720, 10368.985, 405.662, 52943.948 23/11/06,02:36:04,17,11,1, 11.9,1,1, -1.720, 10368.994, 405.670, 52943.934 23/11/06,02:36:04,18,11,1, 11.9,1,1, -1.720, 10369.015, 405.646, 52943.924 23/11/06,02:36:04,19,11,1, 11.9,1,1, -1.720, 10369.020, 405.663, 52943.915 23/11/06,02:36:05,00,11,1, 11.9,1,1, -1.715, 10369.012, 405.663, 52943.915 23/11/06,02:36:05,01,11,1, 11.9,1,1, -1.715, 10369.017, 405.654, 52943.884 23/11/06,02:36:05,02,11,1, 11.9,1,1, -1.715, 10369.031, 405.666, 52943.893 23/11/06,02:36:05,03,11,1, 11.9,1,1, -1.715, 10369.031, 405.665, 52943.909 23/11/06,02:36:05,04,11,1, 11.9,1,1, -1.715, 10369.020, 405.662, 52943.890 23/11/06,02:36:05,05,11,1, 11.9,1,1, -1.715, 10369.030, 405.646, 52943.871 23/11/06,02:36:05,06,11,1, 11.9,1,1, -1.715, 10369.031, 405.635, 52943.886 23/11/06,02:36:05,07,11,1, 11.9,1,1, -1.715, 10369.046, 405.640, 52943.869 23/11/06,02:36:05,08,11,1, 11.9,1,1, -1.715, 10369.054, 405.654, 52943.858 23/11/06,02:36:05,09,11,1, 11.9,1,1, -1.715, 10369.063, 405.629, 52943.860 23/11/06,02:36:05,10,11,1, 11.9,1,1, -1.715, 10369.060, 405.622, 52943.818 23/11/06,02:36:05,11,11,1, 11.9,1,1, -1.715, 10369.062, 405.628, 52943.813 23/11/06,02:36:05,12,11,1, 11.9,1,1, -1.715, 10369.055, 405.609, 52943.831 23/11/06,02:36:05,13,11,1, 11.9,1,1, -1.715, 10369.077, 405.634, 52943.804 23/11/06,02:36:05,14,11,1, 11.9,1,1, -1.715, 10369.077, 405.604, 52943.791 23/11/06,02:36:05,15,11,1, 11.9,1,1, -1.715, 10369.095, 405.614, 52943.796 23/11/06,02:36:05,16,11,1, 11.9,1,1, -1.715, 10369.099, 405.612, 52943.773 23/11/06,02:36:05,17,11,1, 11.9,1,1, -1.715, 10369.092, 405.614, 52943.726 23/11/06,02:36:05,18,11,1, 11.9,1,1, -1.715, 10369.111, 405.612, 52943.787 23/11/06,02:36:05,19,11,1, 11.9,1,1, -1.715, 10369.102, 405.604, 52943.771 23/11/06,02:36:06,00,11,1, 11.9,1,1, -1.715, 10369.096, 405.604, 52943.771 23/11/06,02:36:06,01,11,1, 11.9,1,1, -1.715, 10369.147, 405.598, 52943.757 23/11/06,02:36:06,02,11,1, 11.9,1,1, -1.715, 10369.112, 405.572, 52943.717 23/11/06,02:36:06,03,11,1, 11.9,1,1, -1.715, 10369.130, 405.584, 52943.743 23/11/06,02:36:06,04,11,1, 11.9,1,1, -1.715, 10369.138, 405.565, 52943.714 23/11/06,02:36:06,05,11,1, 11.9,1,1, -1.715, 10369.159, 405.575, 52943.702 23/11/06,02:36:06,06,11,1, 11.9,1,1, -1.715, 10369.152, 405.566, 52943.676 23/11/06,02:36:06,07,11,1, 11.9,1,1, -1.715, 10369.156, 405.557, 52943.696 23/11/06,02:36:06,08,11,1, 11.9,1,1, -1.715, 10369.183, 405.562, 52943.668 23/11/06,02:36:06,09,11,1, 11.9,1,1, -1.715, 10369.185, 405.551, 52943.689 23/11/06,02:36:06,10,11,1, 11.9,1,1, -1.715, 10369.181, 405.546, 52943.650 23/11/06,02:36:06,11,11,1, 11.9,1,1, -1.715, 10369.180, 405.537, 52943.664 23/11/06,02:36:06,12,11,1, 11.9,1,1, -1.715, 10369.191, 405.543, 52943.629 23/11/06,02:36:06,13,11,1, 11.9,1,1, -1.715, 10369.194, 405.533, 52943.590 23/11/06,02:36:06,14,11,1, 11.9,1,1, -1.715, 10369.211, 405.522, 52943.629 23/11/06,02:36:06,15,11,1, 11.9,1,1, -1.715, 10369.222, 405.531, 52943.618 23/11/06,02:36:06,16,11,1, 11.9,1,1, -1.715, 10369.206, 405.555, 52943.610 23/11/06,02:36:06,17,11,1, 11.9,1,1, -1.715, 10369.230, 405.547, 52943.590 23/11/06,02:36:06,18,11,1, 11.9,1,1, -1.715, 10369.227, 405.546, 52943.575 23/11/06,02:36:06,19,11,1, 11.9,1,1, -1.715, 10369.243, 405.525, 52943.569 23/11/06,02:36:07,00,11,1, 11.9,1,1, -1.719, 10369.238, 405.525, 52943.569 23/11/06,02:36:07,01,11,1, 11.9,1,1, -1.719, 10369.280, 405.532, 52943.552 23/11/06,02:36:07,02,11,1, 11.9,1,1, -1.719, 10369.270, 405.516, 52943.546 23/11/06,02:36:07,03,11,1, 11.9,1,1, -1.719, 10369.277, 405.534, 52943.571 23/11/06,02:36:07,04,11,1, 11.9,1,1, -1.719, 10369.290, 405.515, 52943.521 23/11/06,02:36:07,05,11,1, 11.9,1,1, -1.719, 10369.267, 405.551, 52943.495 23/11/06,02:36:07,06,11,1, 11.9,1,1, -1.719, 10369.307, 405.533, 52943.520 23/11/06,02:36:07,07,11,1, 11.9,1,1, -1.719, 10369.311, 405.528, 52943.535 23/11/06,02:36:07,08,11,1, 11.9,1,1, -1.719, 10369.284, 405.540, 52943.564 23/11/06,02:36:07,09,11,1, 11.9,1,1, -1.719, 10369.319, 405.554, 52943.498 23/11/06,02:36:07,10,11,1, 11.9,1,1, -1.719, 10369.317, 405.552, 52943.506 23/11/06,02:36:07,11,11,1, 11.9,1,1, -1.719, 10369.320, 405.515, 52943.466 23/11/06,02:36:07,12,11,1, 11.9,1,1, -1.719, 10369.313, 405.543, 52943.481 23/11/06,02:36:07,13,11,1, 11.9,1,1, -1.719, 10369.335, 405.529, 52943.484 23/11/06,02:36:07,14,11,1, 11.9,1,1, -1.719, 10369.335, 405.532, 52943.467 23/11/06,02:36:07,15,11,1, 11.9,1,1, -1.719, 10369.349, 405.520, 52943.467 23/11/06,02:36:07,16,11,1, 11.9,1,1, -1.719, 10369.365, 405.534, 52943.456 23/11/06,02:36:07,17,11,1, 11.9,1,1, -1.719, 10369.359, 405.535, 52943.427 23/11/06,02:36:07,18,11,1, 11.9,1,1, -1.719, 10369.380, 405.543, 52943.431 23/11/06,02:36:07,19,11,1, 11.9,1,1, -1.719, 10369.385, 405.554, 52943.448 23/11/06,02:36:08,00,11,1, 11.9,1,1, -1.720, 10369.380, 405.554, 52943.448 23/11/06,02:36:08,01,11,1, 11.9,1,1, -1.720, 10369.392, 405.516, 52943.431 23/11/06,02:36:08,02,11,1, 11.9,1,1, -1.720, 10369.395, 405.540, 52943.383 23/11/06,02:36:08,03,11,1, 11.9,1,1, -1.720, 10369.398, 405.509, 52943.396 23/11/06,02:36:08,04,11,1, 11.9,1,1, -1.720, 10369.408, 405.517, 52943.357 23/11/06,02:36:08,05,11,1, 11.9,1,1, -1.720, 10369.444, 405.509, 52943.297 23/11/06,02:36:08,06,11,1, 11.9,1,1, -1.720, 10369.456, 405.512, 52943.361 23/11/06,02:36:08,07,11,1, 11.9,1,1, -1.720, 10369.446, 405.500, 52943.326 23/11/06,02:36:08,08,11,1, 11.9,1,1, -1.720, 10369.434, 405.510, 52943.364 23/11/06,02:36:08,09,11,1, 11.9,1,1, -1.720, 10369.462, 405.517, 52943.331 23/11/06,02:36:08,10,11,1, 11.9,1,1, -1.720, 10369.454, 405.507, 52943.344 23/11/06,02:36:08,11,11,1, 11.9,1,1, -1.720, 10369.435, 405.518, 52943.471 23/11/06,02:36:08,12,11,1, 11.9,1,1, -1.720, 10369.443, 405.518, 52943.401 23/11/06,02:36:08,13,11,1, 11.9,1,1, -1.720, 10369.476, 405.502, 52943.342 23/11/06,02:36:08,14,11,1, 11.9,1,1, -1.720, 10369.489, 405.507, 52943.316 23/11/06,02:36:08,15,11,1, 11.9,1,1, -1.720, 10369.507, 405.489, 52943.323 23/11/06,02:36:08,16,11,1, 11.9,1,1, -1.720, 10369.489, 405.493, 52943.308 23/11/06,02:36:08,17,11,1, 11.9,1,1, -1.720, 10369.480, 405.484, 52943.287 23/11/06,02:36:08,18,11,1, 11.9,1,1, -1.720, 10369.491, 405.490, 52943.269 23/11/06,02:36:08,19,11,1, 11.9,1,1, -1.720, 10369.506, 405.497, 52943.276 23/11/06,02:36:09,00,11,1, 11.9,1,1, -1.717, 10369.505, 405.497, 52943.276 23/11/06,02:36:09,01,11,1, 11.9,1,1, -1.717, 10369.516, 405.491, 52943.242 23/11/06,02:36:09,02,11,1, 11.9,1,1, -1.717, 10369.514, 405.449, 52943.252 23/11/06,02:36:09,03,11,1, 11.9,1,1, -1.717, 10369.523, 405.460, 52943.272 23/11/06,02:36:09,04,11,1, 11.9,1,1, -1.717, 10369.516, 405.458, 52943.258 23/11/06,02:36:09,05,11,1, 11.9,1,1, -1.717, 10369.522, 405.445, 52943.263 23/11/06,02:36:09,06,11,1, 11.9,1,1, -1.717, 10369.538, 405.447, 52943.198 23/11/06,02:36:09,07,11,1, 11.9,1,1, -1.717, 10369.533, 405.427, 52943.212 23/11/06,02:36:09,08,11,1, 11.9,1,1, -1.717, 10369.577, 405.432, 52943.166 23/11/06,02:36:09,09,11,1, 11.9,1,1, -1.717, 10369.572, 405.419, 52943.198 23/11/06,02:36:09,10,11,1, 11.9,1,1, -1.717, 10369.579, 405.434, 52943.182 23/11/06,02:36:09,11,11,1, 11.9,1,1, -1.717, 10369.568, 405.424, 52943.208 23/11/06,02:36:09,12,11,1, 11.9,1,1, -1.717, 10369.589, 405.429, 52943.178 23/11/06,02:36:09,13,11,1, 11.9,1,1, -1.717, 10369.611, 405.400, 52943.157 23/11/06,02:36:09,14,11,1, 11.9,1,1, -1.717, 10369.617, 405.400, 52943.124 23/11/06,02:36:09,15,11,1, 11.9,1,1, -1.717, 10369.622, 405.401, 52943.130 23/11/06,02:36:09,16,11,1, 11.9,1,1, -1.717, 10369.626, 405.399, 52943.126 23/11/06,02:36:09,17,11,1, 11.9,1,1, -1.717, 10369.640, 405.391, 52943.104 23/11/06,02:36:09,18,11,1, 11.9,1,1, -1.717, 10369.639, 405.380, 52943.108 23/11/06,02:36:09,19,11,1, 11.9,1,1, -1.717, 10369.650, 405.371, 52943.111 23/11/06,02:36:10,00,11,1, 11.8,1,1, -1.719, 10369.647, 405.371, 52943.111 23/11/06,02:36:10,01,11,1, 11.8,1,1, -1.719, 10369.664, 405.390, 52943.116 23/11/06,02:36:10,02,11,1, 11.8,1,1, -1.719, 10369.667, 405.342, 52943.102 23/11/06,02:36:10,03,11,1, 11.8,1,1, -1.719, 10369.643, 405.367, 52943.060 23/11/06,02:36:10,04,11,1, 11.8,1,1, -1.719, 10369.679, 405.344, 52943.053 23/11/06,02:36:10,05,11,1, 11.8,1,1, -1.719, 10369.679, 405.344, 52943.083 23/11/06,02:36:10,06,11,1, 11.8,1,1, -1.719, 10369.695, 405.333, 52943.028 23/11/06,02:36:10,07,11,1, 11.8,1,1, -1.719, 10369.711, 405.326, 52943.046 23/11/06,02:36:10,08,11,1, 11.8,1,1, -1.719, 10369.714, 405.338, 52943.036 23/11/06,02:36:10,09,11,1, 11.8,1,1, -1.719, 10369.704, 405.324, 52943.034 23/11/06,02:36:10,10,11,1, 11.8,1,1, -1.719, 10369.732, 405.312, 52943.019 23/11/06,02:36:10,11,11,1, 11.8,1,1, -1.719, 10369.707, 405.314, 52942.960 23/11/06,02:36:10,12,11,1, 11.8,1,1, -1.719, 10369.743, 405.285, 52942.973 23/11/06,02:36:10,13,11,1, 11.8,1,1, -1.719, 10369.716, 405.288, 52942.964 23/11/06,02:36:10,14,11,1, 11.8,1,1, -1.719, 10369.730, 405.320, 52943.093 23/11/06,02:36:10,15,11,1, 11.8,1,1, -1.719, 10369.759, 405.293, 52942.967 23/11/06,02:36:10,16,11,1, 11.8,1,1, -1.719, 10369.771, 405.288, 52942.955 23/11/06,02:36:10,17,11,1, 11.8,1,1, -1.719, 10369.794, 405.289, 52942.975 23/11/06,02:36:10,18,11,1, 11.8,1,1, -1.719, 10369.786, 405.271, 52942.919 23/11/06,02:36:10,19,11,1, 11.8,1,1, -1.719, 10369.800, 405.263, 52942.931 23/11/06,02:36:11,00,11,1, 12.0,1,1, -1.719, 10369.797, 405.263, 52942.931 23/11/06,02:36:11,01,11,1, 12.0,1,1, -1.719, 10369.822, 405.242, 52942.882 23/11/06,02:36:11,02,11,1, 12.0,1,1, -1.719, 10369.817, 405.257, 52942.895 23/11/06,02:36:11,03,11,1, 12.0,1,1, -1.719, 10369.826, 405.243, 52942.902 23/11/06,02:36:11,04,11,1, 12.0,1,1, -1.719, 10369.841, 405.246, 52942.907 23/11/06,02:36:11,05,11,1, 12.0,1,1, -1.719, 10369.831, 405.247, 52942.878 23/11/06,02:36:11,06,11,1, 12.0,1,1, -1.719, 10369.860, 405.215, 52942.859 23/11/06,02:36:11,07,11,1, 12.0,1,1, -1.719, 10369.858, 405.226, 52942.826 23/11/06,02:36:11,08,11,1, 12.0,1,1, -1.719, 10369.877, 405.214, 52942.840 23/11/06,02:36:11,09,11,1, 12.0,1,1, -1.719, 10369.872, 405.222, 52942.854 23/11/06,02:36:11,10,11,1, 12.0,1,1, -1.719, 10369.898, 405.221, 52942.847 23/11/06,02:36:11,11,11,1, 12.0,1,1, -1.719, 10369.887, 405.208, 52942.794 23/11/06,02:36:11,12,11,1, 12.0,1,1, -1.719, 10369.919, 405.181, 52942.816 23/11/06,02:36:11,13,11,1, 12.0,1,1, -1.719, 10369.920, 405.203, 52942.816 23/11/06,02:36:11,14,11,1, 12.0,1,1, -1.719, 10369.897, 405.207, 52942.784 23/11/06,02:36:11,15,11,1, 12.0,1,1, -1.719, 10369.937, 405.175, 52942.809 23/11/06,02:36:11,16,11,1, 12.0,1,1, -1.719, 10369.940, 405.192, 52942.774 23/11/06,02:36:11,17,11,1, 12.0,1,1, -1.719, 10369.932, 405.166, 52942.771 23/11/06,02:36:11,18,11,1, 12.0,1,1, -1.719, 10369.967, 405.206, 52942.783 23/11/06,02:36:11,19,11,1, 12.0,1,1, -1.719, 10369.962, 405.160, 52942.732 23/11/06,02:36:12,00,11,1, 11.9,1,1, -1.716, 10369.955, 405.160, 52942.732 23/11/06,02:36:12,01,11,1, 11.9,1,1, -1.716, 10369.977, 405.157, 52942.756 23/11/06,02:36:12,02,11,1, 11.9,1,1, -1.716, 10370.008, 405.157, 52942.730 23/11/06,02:36:12,03,11,1, 11.9,1,1, -1.716, 10370.000, 405.165, 52942.725 23/11/06,02:36:12,04,11,1, 11.9,1,1, -1.716, 10369.989, 405.147, 52942.696 23/11/06,02:36:12,05,11,1, 11.9,1,1, -1.716, 10370.005, 405.120, 52942.687 23/11/06,02:36:12,06,11,1, 11.9,1,1, -1.716, 10370.011, 405.151, 52942.707 23/11/06,02:36:12,07,11,1, 11.9,1,1, -1.716, 10370.032, 405.139, 52942.715 23/11/06,02:36:12,08,11,1, 11.9,1,1, -1.716, 10370.023, 405.136, 52942.699 23/11/06,02:36:12,09,11,1, 11.9,1,1, -1.716, 10370.022, 405.111, 52942.678 23/11/06,02:36:12,10,11,1, 11.9,1,1, -1.716, 10370.039, 405.131, 52942.701 23/11/06,02:36:12,11,11,1, 11.9,1,1, -1.716, 10370.050, 405.094, 52942.676 23/11/06,02:36:12,12,11,1, 11.9,1,1, -1.716, 10370.056, 405.113, 52942.677 23/11/06,02:36:12,13,11,1, 11.9,1,1, -1.716, 10370.071, 405.085, 52942.672 23/11/06,02:36:12,14,11,1, 11.9,1,1, -1.716, 10370.054, 405.097, 52942.664 23/11/06,02:36:12,15,11,1, 11.9,1,1, -1.716, 10370.027, 405.083, 52942.561 23/11/06,02:36:12,16,11,1, 11.9,1,1, -1.716, 10370.102, 405.090, 52942.686 23/11/06,02:36:12,17,11,1, 11.9,1,1, -1.716, 10370.128, 405.089, 52942.597 23/11/06,02:36:12,18,11,1, 11.9,1,1, -1.716, 10370.088, 405.102, 52942.729 23/11/06,02:36:12,19,11,1, 11.9,1,1, -1.716, 10370.103, 405.086, 52942.580 23/11/06,02:36:13,00,11,1, 11.9,1,1, -1.716, 10370.097, 405.086, 52942.580 23/11/06,02:36:13,01,11,1, 11.9,1,1, -1.716, 10370.124, 405.059, 52942.558 23/11/06,02:36:13,02,11,1, 11.9,1,1, -1.716, 10370.110, 405.069, 52942.548 23/11/06,02:36:13,03,11,1, 11.9,1,1, -1.716, 10370.107, 405.067, 52942.571 23/11/06,02:36:13,04,11,1, 11.9,1,1, -1.716, 10370.121, 405.083, 52942.575 23/11/06,02:36:13,05,11,1, 11.9,1,1, -1.716, 10370.146, 405.060, 52942.562 23/11/06,02:36:13,06,11,1, 11.9,1,1, -1.716, 10370.148, 405.037, 52942.538 23/11/06,02:36:13,07,11,1, 11.9,1,1, -1.716, 10370.141, 405.042, 52942.502 23/11/06,02:36:13,08,11,1, 11.9,1,1, -1.716, 10370.165, 405.028, 52942.525 23/11/06,02:36:13,09,11,1, 11.9,1,1, -1.716, 10370.165, 405.036, 52942.518 23/11/06,02:36:13,10,11,1, 11.9,1,1, -1.716, 10370.169, 405.064, 52942.477 23/11/06,02:36:13,11,11,1, 11.9,1,1, -1.716, 10370.184, 405.043, 52942.506 23/11/06,02:36:13,12,11,1, 11.9,1,1, -1.716, 10370.190, 405.031, 52942.501 23/11/06,02:36:13,13,11,1, 11.9,1,1, -1.716, 10370.169, 405.038, 52942.485 23/11/06,02:36:13,14,11,1, 11.9,1,1, -1.716, 10370.170, 405.037, 52942.447 23/11/06,02:36:13,15,11,1, 11.9,1,1, -1.716, 10370.196, 405.042, 52942.454 23/11/06,02:36:13,16,11,1, 11.9,1,1, -1.716, 10370.198, 405.015, 52942.449 23/11/06,02:36:13,17,11,1, 11.9,1,1, -1.716, 10370.194, 405.000, 52942.426 23/11/06,02:36:13,18,11,1, 11.9,1,1, -1.716, 10370.234, 405.009, 52942.434 23/11/06,02:36:13,19,11,1, 11.9,1,1, -1.716, 10370.222, 405.008, 52942.441 23/11/06,02:36:14,00,11,1, 11.8,1,1, -1.717, 10370.214, 405.008, 52942.441 23/11/06,02:36:14,01,11,1, 11.8,1,1, -1.717, 10370.235, 404.998, 52942.431 23/11/06,02:36:14,02,11,1, 11.8,1,1, -1.717, 10370.233, 404.993, 52942.376 23/11/06,02:36:14,03,11,1, 11.8,1,1, -1.717, 10370.260, 404.971, 52942.369 23/11/06,02:36:14,04,11,1, 11.8,1,1, -1.717, 10370.291, 405.015, 52942.397 23/11/06,02:36:14,05,11,1, 11.8,1,1, -1.717, 10370.270, 404.973, 52942.393 23/11/06,02:36:14,06,11,1, 11.8,1,1, -1.717, 10370.256, 405.003, 52942.374 23/11/06,02:36:14,07,11,1, 11.8,1,1, -1.717, 10370.263, 404.960, 52942.364 23/11/06,02:36:14,08,11,1, 11.8,1,1, -1.717, 10370.268, 404.987, 52942.324 23/11/06,02:36:14,09,11,1, 11.8,1,1, -1.717, 10370.278, 404.947, 52942.337 23/11/06,02:36:14,10,11,1, 11.8,1,1, -1.717, 10370.279, 404.954, 52942.321 23/11/06,02:36:14,11,11,1, 11.8,1,1, -1.717, 10370.274, 404.969, 52942.319 23/11/06,02:36:14,12,11,1, 11.8,1,1, -1.717, 10370.287, 404.948, 52942.307 23/11/06,02:36:14,13,11,1, 11.8,1,1, -1.717, 10370.306, 404.947, 52942.324 23/11/06,02:36:14,14,11,1, 11.8,1,1, -1.717, 10370.307, 404.918, 52942.167 23/11/06,02:36:14,15,11,1, 11.8,1,1, -1.717, 10370.321, 404.931, 52942.264 23/11/06,02:36:14,16,11,1, 11.8,1,1, -1.717, 10370.314, 404.953, 52942.284 23/11/06,02:36:14,17,11,1, 11.8,1,1, -1.717, 10370.306, 404.947, 52942.270 23/11/06,02:36:14,18,11,1, 11.8,1,1, -1.717, 10370.336, 404.926, 52942.269 23/11/06,02:36:14,19,11,1, 11.8,1,1, -1.717, 10370.343, 404.933, 52942.275 23/11/06,02:36:15,00,11,1, 11.9,1,1, -1.718, 10370.339, 404.933, 52942.275 23/11/06,02:36:15,01,11,1, 11.9,1,1, -1.718, 10370.386, 404.940, 52942.488 23/11/06,02:36:15,02,11,1, 11.9,1,1, -1.718, 10370.375, 404.876, 52941.958 23/11/06,02:36:15,03,11,1, 11.9,1,1, -1.718, 10370.412, 404.934, 52942.284 23/11/06,02:36:15,04,11,1, 11.9,1,1, -1.718, 10370.434, 404.906, 52942.227 23/11/06,02:36:15,05,11,1, 11.9,1,1, -1.718, 10370.411, 404.933, 52942.218 23/11/06,02:36:15,06,11,1, 11.9,1,1, -1.718, 10370.417, 404.906, 52942.228 23/11/06,02:36:15,07,11,1, 11.9,1,1, -1.718, 10370.408, 404.914, 52942.230 23/11/06,02:36:15,08,11,1, 11.9,1,1, -1.718, 10370.416, 404.908, 52942.209 23/11/06,02:36:15,09,11,1, 11.9,1,1, -1.718, 10370.427, 404.899, 52942.226 23/11/06,02:36:15,10,11,1, 11.9,1,1, -1.718, 10370.426, 404.903, 52942.180 23/11/06,02:36:15,11,11,1, 11.9,1,1, -1.718, 10370.448, 404.893, 52942.185 23/11/06,02:36:15,12,11,1, 11.9,1,1, -1.718, 10370.468, 404.890, 52942.188 23/11/06,02:36:15,13,11,1, 11.9,1,1, -1.718, 10370.473, 404.873, 52942.155 23/11/06,02:36:15,14,11,1, 11.9,1,1, -1.718, 10370.464, 404.875, 52942.144 23/11/06,02:36:15,15,11,1, 11.9,1,1, -1.718, 10370.478, 404.853, 52942.142 23/11/06,02:36:15,16,11,1, 11.9,1,1, -1.718, 10370.487, 404.887, 52942.137 23/11/06,02:36:15,17,11,1, 11.9,1,1, -1.718, 10370.491, 404.861, 52942.153 23/11/06,02:36:15,18,11,1, 11.9,1,1, -1.718, 10370.503, 404.881, 52942.148 23/11/06,02:36:15,19,11,1, 11.9,1,1, -1.718, 10370.480, 404.868, 52942.116 23/11/06,02:36:16,00,11,1, 11.9,1,1, -1.717, 10370.473, 404.868, 52942.116 23/11/06,02:36:16,01,11,1, 11.9,1,1, -1.717, 10370.518, 404.855, 52942.108 23/11/06,02:36:16,02,11,1, 11.9,1,1, -1.717, 10370.530, 404.863, 52942.115 23/11/06,02:36:16,03,11,1, 11.9,1,1, -1.717, 10370.539, 404.836, 52942.104 23/11/06,02:36:16,04,11,1, 11.9,1,1, -1.717, 10370.549, 404.827, 52942.100 23/11/06,02:36:16,05,11,1, 11.9,1,1, -1.717, 10370.561, 404.838, 52942.104 23/11/06,02:36:16,06,11,1, 11.9,1,1, -1.717, 10370.553, 404.858, 52942.059 23/11/06,02:36:16,07,11,1, 11.9,1,1, -1.717, 10370.587, 404.838, 52942.067 23/11/06,02:36:16,08,11,1, 11.9,1,1, -1.717, 10370.576, 404.834, 52942.077 23/11/06,02:36:16,09,11,1, 11.9,1,1, -1.717, 10370.603, 404.841, 52942.086 23/11/06,02:36:16,10,11,1, 11.9,1,1, -1.717, 10370.593, 404.829, 52942.053 23/11/06,02:36:16,11,11,1, 11.9,1,1, -1.717, 10370.585, 404.810, 52942.052 23/11/06,02:36:16,12,11,1, 11.9,1,1, -1.717, 10370.599, 404.845, 52942.048 23/11/06,02:36:16,13,11,1, 11.9,1,1, -1.717, 10370.623, 404.820, 52942.059 23/11/06,02:36:16,14,11,1, 11.9,1,1, -1.717, 10370.598, 404.834, 52942.039 23/11/06,02:36:16,15,11,1, 11.9,1,1, -1.717, 10370.631, 404.813, 52942.025 23/11/06,02:36:16,16,11,1, 11.9,1,1, -1.717, 10370.647, 404.840, 52942.041 23/11/06,02:36:16,17,11,1, 11.9,1,1, -1.717, 10370.638, 404.825, 52941.997 23/11/06,02:36:16,18,11,1, 11.9,1,1, -1.717, 10370.637, 404.813, 52942.043 23/11/06,02:36:16,19,11,1, 11.9,1,1, -1.717, 10370.637, 404.795, 52942.014 23/11/06,02:36:17,00,11,1, 11.9,1,1, -1.719, 10370.631, 404.795, 52942.014 23/11/06,02:36:17,01,11,1, 11.9,1,1, -1.719, 10370.659, 404.803, 52942.002 23/11/06,02:36:17,02,11,1, 11.9,1,1, -1.719, 10370.680, 404.786, 52942.015 23/11/06,02:36:17,03,11,1, 11.9,1,1, -1.719, 10370.695, 404.782, 52941.990 23/11/06,02:36:17,04,11,1, 11.9,1,1, -1.719, 10370.687, 404.792, 52941.979 23/11/06,02:36:17,05,11,1, 11.9,1,1, -1.719, 10370.685, 404.810, 52941.954 23/11/06,02:36:17,06,11,1, 11.9,1,1, -1.719, 10370.709, 404.803, 52941.954 23/11/06,02:36:17,07,11,1, 11.9,1,1, -1.719, 10370.726, 404.782, 52941.917 23/11/06,02:36:17,08,11,1, 11.9,1,1, -1.719, 10370.709, 404.780, 52941.937 23/11/06,02:36:17,09,11,1, 11.9,1,1, -1.719, 10370.757, 404.788, 52941.922 23/11/06,02:36:17,10,11,1, 11.9,1,1, -1.719, 10370.744, 404.780, 52941.942 23/11/06,02:36:17,11,11,1, 11.9,1,1, -1.719, 10370.708, 404.745, 52941.903 23/11/06,02:36:17,12,11,1, 11.9,1,1, -1.719, 10370.737, 404.755, 52941.901 23/11/06,02:36:17,13,11,1, 11.9,1,1, -1.719, 10370.740, 404.737, 52941.918 23/11/06,02:36:17,14,11,1, 11.9,1,1, -1.719, 10370.733, 404.731, 52941.909 23/11/06,02:36:17,15,11,1, 11.9,1,1, -1.719, 10370.800, 404.743, 52941.890 23/11/06,02:36:17,16,11,1, 11.9,1,1, -1.719, 10370.779, 404.747, 52941.898 23/11/06,02:36:17,17,11,1, 11.9,1,1, -1.719, 10370.728, 404.740, 52941.692 23/11/06,02:36:17,18,11,1, 11.9,1,1, -1.719, 10370.767, 404.749, 52941.974 23/11/06,02:36:17,19,11,1, 11.9,1,1, -1.719, 10370.817, 404.706, 52941.858 23/11/06,02:36:18,00,11,1, 11.9,1,1, -1.720, 10370.815, 404.706, 52941.858 23/11/06,02:36:18,01,11,1, 11.9,1,1, -1.720, 10370.815, 404.692, 52941.875 23/11/06,02:36:18,02,11,1, 11.9,1,1, -1.720, 10370.802, 404.718, 52941.904 23/11/06,02:36:18,03,11,1, 11.9,1,1, -1.720, 10370.809, 404.678, 52941.862 23/11/06,02:36:18,04,11,1, 11.9,1,1, -1.720, 10370.830, 404.699, 52941.840 23/11/06,02:36:18,05,11,1, 11.9,1,1, -1.720, 10370.828, 404.700, 52941.823 23/11/06,02:36:18,06,11,1, 11.9,1,1, -1.720, 10370.841, 404.674, 52941.816 23/11/06,02:36:18,07,11,1, 11.9,1,1, -1.720, 10370.824, 404.683, 52941.783 23/11/06,02:36:18,08,11,1, 11.9,1,1, -1.720, 10370.850, 404.684, 52941.790 23/11/06,02:36:18,09,11,1, 11.9,1,1, -1.720, 10370.867, 404.669, 52941.767 23/11/06,02:36:18,10,11,1, 11.9,1,1, -1.720, 10370.870, 404.672, 52941.794 23/11/06,02:36:18,11,11,1, 11.9,1,1, -1.720, 10370.867, 404.656, 52941.755 23/11/06,02:36:18,12,11,1, 11.9,1,1, -1.720, 10370.868, 404.649, 52941.776 23/11/06,02:36:18,13,11,1, 11.9,1,1, -1.720, 10370.870, 404.665, 52941.750 23/11/06,02:36:18,14,11,1, 11.9,1,1, -1.720, 10370.879, 404.646, 52941.760 23/11/06,02:36:18,15,11,1, 11.9,1,1, -1.720, 10370.872, 404.641, 52941.748 23/11/06,02:36:18,16,11,1, 11.9,1,1, -1.720, 10370.906, 404.643, 52941.748 23/11/06,02:36:18,17,11,1, 11.9,1,1, -1.720, 10370.883, 404.614, 52941.741 23/11/06,02:36:18,18,11,1, 11.9,1,1, -1.720, 10370.898, 404.635, 52941.751 23/11/06,02:36:18,19,11,1, 11.9,1,1, -1.720, 10370.894, 404.604, 52941.711 23/11/06,02:36:19,00,10,1, 11.9,1,1, -1.718, 10370.890, 404.604, 52941.711 23/11/06,02:36:19,01,10,1, 11.9,1,1, -1.718, 10370.932, 404.626, 52941.722 23/11/06,02:36:19,02,10,1, 11.9,1,1, -1.718, 10370.910, 404.613, 52941.724 23/11/06,02:36:19,03,10,1, 11.9,1,1, -1.718, 10370.926, 404.610, 52941.690 23/11/06,02:36:19,04,10,1, 11.9,1,1, -1.718, 10370.939, 404.584, 52941.673 23/11/06,02:36:19,05,10,1, 11.9,1,1, -1.718, 10370.938, 404.591, 52941.685 23/11/06,02:36:19,06,10,1, 11.9,1,1, -1.718, 10370.947, 404.591, 52941.661 23/11/06,02:36:19,07,10,1, 11.9,1,1, -1.718, 10370.958, 404.577, 52941.641 23/11/06,02:36:19,08,10,1, 11.9,1,1, -1.718, 10370.961, 404.590, 52941.651 23/11/06,02:36:19,09,10,1, 11.9,1,1, -1.718, 10370.972, 404.587, 52941.598 23/11/06,02:36:19,10,10,1, 11.9,1,1, -1.718, 10370.973, 404.578, 52941.627 23/11/06,02:36:19,11,10,1, 11.9,1,1, -1.718, 10370.951, 404.575, 52941.613 23/11/06,02:36:19,12,10,1, 11.9,1,1, -1.718, 10370.979, 404.576, 52941.612 23/11/06,02:36:19,13,10,1, 11.9,1,1, -1.718, 10370.971, 404.571, 52941.625 23/11/06,02:36:19,14,10,1, 11.9,1,1, -1.718, 10370.999, 404.569, 52941.595 23/11/06,02:36:19,15,10,1, 11.9,1,1, -1.718, 10370.989, 404.581, 52941.614 23/11/06,02:36:19,16,10,1, 11.9,1,1, -1.718, 10370.986, 404.568, 52941.550 23/11/06,02:36:19,17,10,1, 11.9,1,1, -1.718, 10370.995, 404.536, 52941.583 23/11/06,02:36:19,18,10,1, 11.9,1,1, -1.718, 10371.017, 404.569, 52941.523 23/11/06,02:36:19,19,10,1, 11.9,1,1, -1.718, 10370.992, 404.542, 52941.515 23/11/06,02:36:20,00,10,1, 11.9,1,1, -1.714, 10370.990, 404.542, 52941.515 23/11/06,02:36:20,01,10,1, 11.9,1,1, -1.714, 10371.010, 404.557, 52941.552 23/11/06,02:36:20,02,10,1, 11.9,1,1, -1.714, 10371.016, 404.547, 52941.492 23/11/06,02:36:20,03,10,1, 11.9,1,1, -1.714, 10371.024, 404.568, 52941.542 23/11/06,02:36:20,04,10,1, 11.9,1,1, -1.714, 10371.039, 404.519, 52941.472 23/11/06,02:36:20,05,10,1, 11.9,1,1, -1.714, 10371.055, 404.521, 52941.424 23/11/06,02:36:20,06,10,1, 11.9,1,1, -1.714, 10371.055, 404.526, 52941.473 23/11/06,02:36:20,07,10,1, 11.9,1,1, -1.714, 10371.043, 404.521, 52941.493 23/11/06,02:36:20,08,10,1, 11.9,1,1, -1.714, 10371.045, 404.536, 52941.376 23/11/06,02:36:20,09,10,1, 11.9,1,1, -1.714, 10371.067, 404.514, 52941.574 23/11/06,02:36:20,10,10,1, 11.9,1,1, -1.714, 10371.075, 404.516, 52941.456 23/11/06,02:36:20,11,10,1, 11.9,1,1, -1.714, 10371.077, 404.524, 52941.476 23/11/06,02:36:20,12,10,1, 11.9,1,1, -1.714, 10371.039, 404.520, 52941.476 23/11/06,02:36:20,13,10,1, 11.9,1,1, -1.714, 10371.058, 404.523, 52941.697 23/11/06,02:36:20,14,10,1, 11.9,1,1, -1.714, 10371.119, 404.502, 52941.432 23/11/06,02:36:20,15,10,1, 11.9,1,1, -1.714, 10371.095, 404.485, 52941.381 23/11/06,02:36:20,16,10,1, 11.9,1,1, -1.714, 10371.107, 404.482, 52941.436 23/11/06,02:36:20,17,10,1, 11.9,1,1, -1.714, 10371.126, 404.483, 52941.393 23/11/06,02:36:20,18,10,1, 11.9,1,1, -1.714, 10371.119, 404.466, 52941.370 23/11/06,02:36:20,19,10,1, 11.9,1,1, -1.714, 10371.127, 404.499, 52941.397 23/11/06,02:36:21,00,10,1, 11.9,1,1, -1.721, 10371.124, 404.499, 52941.397 23/11/06,02:36:21,01,10,1, 11.9,1,1, -1.721, 10371.159, 404.477, 52941.396 23/11/06,02:36:21,02,10,1, 11.9,1,1, -1.721, 10371.134, 404.477, 52941.374 23/11/06,02:36:21,03,10,1, 11.9,1,1, -1.721, 10371.157, 404.475, 52941.406 23/11/06,02:36:21,04,10,1, 11.9,1,1, -1.721, 10371.173, 404.461, 52941.398 23/11/06,02:36:21,05,10,1, 11.9,1,1, -1.721, 10371.165, 404.460, 52941.365 23/11/06,02:36:21,06,10,1, 11.9,1,1, -1.721, 10371.177, 404.439, 52941.368 23/11/06,02:36:21,07,10,1, 11.9,1,1, -1.721, 10371.181, 404.437, 52941.353 23/11/06,02:36:21,08,10,1, 11.9,1,1, -1.721, 10371.163, 404.438, 52941.287 23/11/06,02:36:21,09,10,1, 11.9,1,1, -1.721, 10371.202, 404.458, 52941.330 23/11/06,02:36:21,10,10,1, 11.9,1,1, -1.721, 10371.209, 404.436, 52941.283 23/11/06,02:36:21,11,10,1, 11.9,1,1, -1.721, 10371.229, 404.426, 52941.364 23/11/06,02:36:21,12,10,1, 11.9,1,1, -1.721, 10371.241, 404.454, 52941.345 23/11/06,02:36:21,13,10,1, 11.9,1,1, -1.721, 10371.256, 404.426, 52941.342 23/11/06,02:36:21,14,10,1, 11.9,1,1, -1.721, 10371.253, 404.407, 52941.344 23/11/06,02:36:21,15,10,1, 11.9,1,1, -1.721, 10371.254, 404.417, 52941.302 23/11/06,02:36:21,16,10,1, 11.9,1,1, -1.721, 10371.265, 404.416, 52941.294 23/11/06,02:36:21,17,10,1, 11.9,1,1, -1.721, 10371.243, 404.404, 52941.255 23/11/06,02:36:21,18,10,1, 11.9,1,1, -1.721, 10371.253, 404.403, 52941.221 23/11/06,02:36:21,19,10,1, 11.9,1,1, -1.721, 10371.279, 404.397, 52941.251 23/11/06,02:36:22,00,10,1, 11.9,1,1, -1.720, 10371.274, 404.397, 52941.251 23/11/06,02:36:22,01,10,1, 11.9,1,1, -1.720, 10371.257, 404.403, 52941.225 23/11/06,02:36:22,02,10,1, 11.9,1,1, -1.720, 10371.305, 404.375, 52941.231 23/11/06,02:36:22,03,10,1, 11.9,1,1, -1.720, 10371.280, 404.392, 52941.250 23/11/06,02:36:22,04,10,1, 11.9,1,1, -1.720, 10371.306, 404.386, 52941.217 23/11/06,02:36:22,05,10,1, 11.9,1,1, -1.720, 10371.311, 404.361, 52941.216 23/11/06,02:36:22,06,10,1, 11.9,1,1, -1.720, 10371.307, 404.363, 52941.199 23/11/06,02:36:22,07,10,1, 11.9,1,1, -1.720, 10371.293, 404.372, 52941.204 23/11/06,02:36:22,08,10,1, 11.9,1,1, -1.720, 10371.335, 404.372, 52941.200 23/11/06,02:36:22,09,10,1, 11.9,1,1, -1.720, 10371.340, 404.348, 52941.201 23/11/06,02:36:22,10,10,1, 11.9,1,1, -1.720, 10371.323, 404.360, 52941.179 23/11/06,02:36:22,11,10,1, 11.9,1,1, -1.720, 10371.348, 404.345, 52941.157 23/11/06,02:36:22,12,10,1, 11.9,1,1, -1.720, 10371.348, 404.341, 52941.172 23/11/06,02:36:22,13,10,1, 11.9,1,1, -1.720, 10371.379, 404.343, 52941.154 23/11/06,02:36:22,14,10,1, 11.9,1,1, -1.720, 10371.368, 404.349, 52941.162 23/11/06,02:36:22,15,10,1, 11.9,1,1, -1.720, 10371.361, 404.351, 52941.167 23/11/06,02:36:22,16,10,1, 11.9,1,1, -1.720, 10371.379, 404.352, 52941.145 23/11/06,02:36:22,17,10,1, 11.9,1,1, -1.720, 10371.397, 404.325, 52941.227 23/11/06,02:36:22,18,10,1, 11.9,1,1, -1.720, 10371.375, 404.328, 52941.132 23/11/06,02:36:22,19,10,1, 11.9,1,1, -1.720, 10371.387, 404.336, 52941.168 23/11/06,02:36:23,00,10,1, 11.9,1,1, -1.721, 10371.382, 404.336, 52941.168 23/11/06,02:36:23,01,10,1, 11.9,1,1, -1.721, 10371.386, 404.324, 52941.104 23/11/06,02:36:23,02,10,1, 11.9,1,1, -1.721, 10371.389, 404.313, 52941.081 23/11/06,02:36:23,03,10,1, 11.9,1,1, -1.721, 10371.433, 404.326, 52941.065 23/11/06,02:36:23,04,10,1, 11.9,1,1, -1.721, 10371.407, 404.307, 52941.108 23/11/06,02:36:23,05,10,1, 11.9,1,1, -1.721, 10371.411, 404.284, 52941.073 23/11/06,02:36:23,06,10,1, 11.9,1,1, -1.721, 10371.431, 404.317, 52941.069 23/11/06,02:36:23,07,10,1, 11.9,1,1, -1.721, 10371.412, 404.305, 52941.064 23/11/06,02:36:23,08,10,1, 11.9,1,1, -1.721, 10371.443, 404.277, 52941.076 23/11/06,02:36:23,09,10,1, 11.9,1,1, -1.721, 10371.433, 404.307, 52941.065 23/11/06,02:36:23,10,10,1, 11.9,1,1, -1.721, 10371.450, 404.273, 52941.038 23/11/06,02:36:23,11,10,1, 11.9,1,1, -1.721, 10371.434, 404.281, 52941.040 23/11/06,02:36:23,12,10,1, 11.9,1,1, -1.721, 10371.458, 404.290, 52941.018 23/11/06,02:36:23,13,10,1, 11.9,1,1, -1.721, 10371.464, 404.278, 52941.019 23/11/06,02:36:23,14,10,1, 11.9,1,1, -1.721, 10371.466, 404.267, 52941.042 23/11/06,02:36:23,15,10,1, 11.9,1,1, -1.721, 10371.485, 404.257, 52941.020 23/11/06,02:36:23,16,10,1, 11.9,1,1, -1.721, 10371.484, 404.248, 52941.037 23/11/06,02:36:23,17,10,1, 11.9,1,1, -1.721, 10371.480, 404.289, 52941.007 23/11/06,02:36:23,18,10,1, 11.9,1,1, -1.721, 10371.477, 404.261, 52941.008 23/11/06,02:36:23,19,10,1, 11.9,1,1, -1.721, 10371.482, 404.268, 52940.991 23/11/06,02:36:24,00,10,1, 11.9,1,1, -1.717, 10371.482, 404.268, 52940.991 23/11/06,02:36:24,01,10,1, 11.9,1,1, -1.717, 10371.504, 404.256, 52940.980 23/11/06,02:36:24,02,10,1, 11.9,1,1, -1.717, 10371.509, 404.239, 52940.951 23/11/06,02:36:24,03,10,1, 11.9,1,1, -1.717, 10371.521, 404.254, 52940.932 23/11/06,02:36:24,04,10,1, 11.9,1,1, -1.717, 10371.498, 404.235, 52940.939 23/11/06,02:36:24,05,10,1, 11.9,1,1, -1.717, 10371.513, 404.247, 52940.934 23/11/06,02:36:24,06,10,1, 11.9,1,1, -1.717, 10371.513, 404.228, 52940.891 23/11/06,02:36:24,07,10,1, 11.9,1,1, -1.717, 10371.511, 404.243, 52940.935 23/11/06,02:36:24,08,10,1, 11.9,1,1, -1.717, 10371.536, 404.226, 52940.920 23/11/06,02:36:24,09,10,1, 11.9,1,1, -1.717, 10371.535, 404.241, 52940.903 23/11/06,02:36:24,10,10,1, 11.9,1,1, -1.717, 10371.523, 404.253, 52940.872 23/11/06,02:36:24,11,10,1, 11.9,1,1, -1.717, 10371.536, 404.230, 52940.869 23/11/06,02:36:24,12,10,1, 11.9,1,1, -1.717, 10371.534, 404.219, 52940.856 23/11/06,02:36:24,13,10,1, 11.9,1,1, -1.717, 10371.550, 404.253, 52940.877 23/11/06,02:36:24,14,10,1, 11.9,1,1, -1.717, 10371.533, 404.225, 52940.873 23/11/06,02:36:24,15,10,1, 11.9,1,1, -1.717, 10371.573, 404.211, 52940.861 23/11/06,02:36:24,16,10,1, 11.9,1,1, -1.717, 10371.576, 404.225, 52940.851 23/11/06,02:36:24,17,10,1, 11.9,1,1, -1.717, 10371.573, 404.232, 52940.822 23/11/06,02:36:24,18,10,1, 11.9,1,1, -1.717, 10371.585, 404.199, 52940.814 23/11/06,02:36:24,19,10,1, 11.9,1,1, -1.717, 10371.587, 404.211, 52940.821 23/11/06,02:36:25,00,11,1, 11.9,1,1, -1.718, 10371.583, 404.211, 52940.821 23/11/06,02:36:25,01,11,1, 11.9,1,1, -1.718, 10371.589, 404.210, 52940.806 23/11/06,02:36:25,02,11,1, 11.9,1,1, -1.718, 10371.603, 404.212, 52940.832 23/11/06,02:36:25,03,11,1, 11.9,1,1, -1.718, 10371.587, 404.190, 52940.819 23/11/06,02:36:25,04,11,1, 11.9,1,1, -1.718, 10371.592, 404.208, 52940.780 23/11/06,02:36:25,05,11,1, 11.9,1,1, -1.718, 10371.602, 404.200, 52940.784 23/11/06,02:36:25,06,11,1, 11.9,1,1, -1.718, 10371.612, 404.213, 52940.771 23/11/06,02:36:25,07,11,1, 11.9,1,1, -1.718, 10371.629, 404.206, 52940.743 23/11/06,02:36:25,08,11,1, 11.9,1,1, -1.718, 10371.620, 404.218, 52940.769 23/11/06,02:36:25,09,11,1, 11.9,1,1, -1.718, 10371.630, 404.214, 52940.781 23/11/06,02:36:25,10,11,1, 11.9,1,1, -1.718, 10371.636, 404.195, 52940.787 23/11/06,02:36:25,11,11,1, 11.9,1,1, -1.718, 10371.624, 404.200, 52940.729 23/11/06,02:36:25,12,11,1, 11.9,1,1, -1.718, 10371.615, 404.185, 52940.754 23/11/06,02:36:25,13,11,1, 11.9,1,1, -1.718, 10371.647, 404.204, 52940.723 23/11/06,02:36:25,14,11,1, 11.9,1,1, -1.718, 10371.632, 404.193, 52940.713 23/11/06,02:36:25,15,11,1, 11.9,1,1, -1.718, 10371.654, 404.177, 52940.723 23/11/06,02:36:25,16,11,1, 11.9,1,1, -1.718, 10371.670, 404.196, 52940.698 23/11/06,02:36:25,17,11,1, 11.9,1,1, -1.718, 10371.635, 404.172, 52940.689 23/11/06,02:36:25,18,11,1, 11.9,1,1, -1.718, 10371.651, 404.178, 52940.684 23/11/06,02:36:25,19,11,1, 11.9,1,1, -1.718, 10371.650, 404.147, 52940.668 23/11/06,02:36:26,00,11,1, 11.9,1,1, -1.717, 10371.649, 404.147, 52940.668 23/11/06,02:36:26,01,11,1, 11.9,1,1, -1.717, 10371.689, 404.168, 52940.670 23/11/06,02:36:26,02,11,1, 11.9,1,1, -1.717, 10371.656, 404.158, 52940.623 23/11/06,02:36:26,03,11,1, 11.9,1,1, -1.717, 10371.678, 404.160, 52940.650 23/11/06,02:36:26,04,11,1, 11.9,1,1, -1.717, 10371.679, 404.148, 52940.619 23/11/06,02:36:26,05,11,1, 11.9,1,1, -1.717, 10371.704, 404.163, 52940.649 23/11/06,02:36:26,06,11,1, 11.9,1,1, -1.717, 10371.690, 404.145, 52940.638 23/11/06,02:36:26,07,11,1, 11.9,1,1, -1.717, 10371.689, 404.126, 52940.609 23/11/06,02:36:26,08,11,1, 11.9,1,1, -1.717, 10371.696, 404.139, 52940.616 23/11/06,02:36:26,09,11,1, 11.9,1,1, -1.717, 10371.708, 404.128, 52940.597 23/11/06,02:36:26,10,11,1, 11.9,1,1, -1.717, 10371.681, 404.133, 52940.609 23/11/06,02:36:26,11,11,1, 11.9,1,1, -1.717, 10371.694, 404.135, 52940.589 23/11/06,02:36:26,12,11,1, 11.9,1,1, -1.717, 10371.702, 404.127, 52940.574 23/11/06,02:36:26,13,11,1, 11.9,1,1, -1.717, 10371.697, 404.117, 52940.558 23/11/06,02:36:26,14,11,1, 11.9,1,1, -1.717, 10371.717, 404.118, 52940.548 23/11/06,02:36:26,15,11,1, 11.9,1,1, -1.717, 10371.714, 404.102, 52940.571 23/11/06,02:36:26,16,11,1, 11.9,1,1, -1.717, 10371.719, 404.115, 52940.592 23/11/06,02:36:26,17,11,1, 11.9,1,1, -1.717, 10371.733, 404.110, 52940.540 23/11/06,02:36:26,18,11,1, 11.9,1,1, -1.717, 10371.732, 404.095, 52940.495 23/11/06,02:36:26,19,11,1, 11.9,1,1, -1.717, 10371.738, 404.090, 52940.495 23/11/06,02:36:27,00,10,1, 11.9,1,1, -1.717, 10371.733, 404.090, 52940.495 23/11/06,02:36:27,01,10,1, 11.9,1,1, -1.717, 10371.753, 404.092, 52940.502 23/11/06,02:36:27,02,10,1, 11.9,1,1, -1.717, 10371.765, 404.104, 52940.500 23/11/06,02:36:27,03,10,1, 11.9,1,1, -1.717, 10371.760, 404.084, 52940.485 23/11/06,02:36:27,04,10,1, 11.9,1,1, -1.717, 10371.765, 404.073, 52940.495 23/11/06,02:36:27,05,10,1, 11.9,1,1, -1.717, 10371.760, 404.065, 52940.460 23/11/06,02:36:27,06,10,1, 11.9,1,1, -1.717, 10371.753, 404.070, 52940.490 23/11/06,02:36:27,07,10,1, 11.9,1,1, -1.717, 10371.745, 404.054, 52940.481 23/11/06,02:36:27,08,10,1, 11.9,1,1, -1.717, 10371.770, 404.059, 52940.446 23/11/06,02:36:27,09,10,1, 11.9,1,1, -1.717, 10371.785, 404.049, 52940.457 23/11/06,02:36:27,10,10,1, 11.9,1,1, -1.717, 10371.772, 404.041, 52940.427 23/11/06,02:36:27,11,10,1, 11.9,1,1, -1.717, 10371.765, 404.059, 52940.429 23/11/06,02:36:27,12,10,1, 11.9,1,1, -1.717, 10371.795, 404.054, 52940.421 23/11/06,02:36:27,13,10,1, 11.9,1,1, -1.717, 10371.793, 404.061, 52940.402 23/11/06,02:36:27,14,10,1, 11.9,1,1, -1.717, 10371.790, 404.049, 52940.406 23/11/06,02:36:27,15,10,1, 11.9,1,1, -1.717, 10371.775, 404.036, 52940.395 23/11/06,02:36:27,16,10,1, 11.9,1,1, -1.717, 10371.798, 404.023, 52940.395 23/11/06,02:36:27,17,10,1, 11.9,1,1, -1.717, 10371.807, 404.034, 52940.395 23/11/06,02:36:27,18,10,1, 11.9,1,1, -1.717, 10371.823, 404.019, 52940.386 23/11/06,02:36:27,19,10,1, 11.9,1,1, -1.717, 10371.819, 404.020, 52940.363 23/11/06,02:36:28,00,10,1, 11.9,1,1, -1.718, 10371.816, 404.020, 52940.363 23/11/06,02:36:28,01,10,1, 11.9,1,1, -1.718, 10371.849, 404.012, 52940.379 23/11/06,02:36:28,02,10,1, 11.9,1,1, -1.718, 10371.844, 404.010, 52940.371 23/11/06,02:36:28,03,10,1, 11.9,1,1, -1.718, 10371.831, 403.964, 52940.095 23/11/06,02:36:28,04,10,1, 11.9,1,1, -1.718, 10371.816, 404.015, 52940.447 23/11/06,02:36:28,05,10,1, 11.9,1,1, -1.718, 10371.844, 404.014, 52940.390 23/11/06,02:36:28,06,10,1, 11.9,1,1, -1.718, 10371.850, 403.998, 52940.369 23/11/06,02:36:28,07,10,1, 11.9,1,1, -1.718, 10371.854, 403.996, 52940.332 23/11/06,02:36:28,08,10,1, 11.9,1,1, -1.718, 10371.854, 403.987, 52940.307 23/11/06,02:36:28,09,10,1, 11.9,1,1, -1.718, 10371.881, 404.002, 52940.313 23/11/06,02:36:28,10,10,1, 11.9,1,1, -1.718, 10371.904, 403.972, 52940.279 23/11/06,02:36:28,11,10,1, 11.9,1,1, -1.718, 10371.871, 403.982, 52940.298 23/11/06,02:36:28,12,10,1, 11.9,1,1, -1.718, 10371.871, 403.960, 52940.323 23/11/06,02:36:28,13,10,1, 11.9,1,1, -1.718, 10371.883, 403.966, 52940.246 23/11/06,02:36:28,14,10,1, 11.9,1,1, -1.718, 10371.889, 403.943, 52940.273 23/11/06,02:36:28,15,10,1, 11.9,1,1, -1.718, 10371.889, 403.966, 52940.255 23/11/06,02:36:28,16,10,1, 11.9,1,1, -1.718, 10371.900, 403.985, 52940.259 23/11/06,02:36:28,17,10,1, 11.9,1,1, -1.718, 10371.891, 403.956, 52940.230 23/11/06,02:36:28,18,10,1, 11.9,1,1, -1.718, 10371.891, 403.935, 52940.236 23/11/06,02:36:28,19,10,1, 11.9,1,1, -1.718, 10371.918, 403.943, 52940.245 23/11/06,02:36:29,00,10,1, 11.9,1,1, -1.719, 10371.916, 403.943, 52940.245 23/11/06,02:36:29,01,10,1, 11.9,1,1, -1.719, 10371.892, 403.937, 52940.234 23/11/06,02:36:29,02,10,1, 11.9,1,1, -1.719, 10371.919, 403.953, 52940.209 23/11/06,02:36:29,03,10,1, 11.9,1,1, -1.719, 10371.914, 403.940, 52940.191 23/11/06,02:36:29,04,10,1, 11.9,1,1, -1.719, 10371.946, 403.954, 52940.188 23/11/06,02:36:29,05,10,1, 11.9,1,1, -1.719, 10371.945, 403.939, 52940.181 23/11/06,02:36:29,06,10,1, 11.9,1,1, -1.719, 10371.947, 403.922, 52940.157 23/11/06,02:36:29,07,10,1, 11.9,1,1, -1.719, 10371.936, 403.932, 52940.164 23/11/06,02:36:29,08,10,1, 11.9,1,1, -1.719, 10371.955, 403.926, 52940.167 23/11/06,02:36:29,09,10,1, 11.9,1,1, -1.719, 10371.946, 403.916, 52940.170 23/11/06,02:36:29,10,10,1, 11.9,1,1, -1.719, 10371.976, 403.918, 52940.175 23/11/06,02:36:29,11,10,1, 11.9,1,1, -1.719, 10371.971, 403.949, 52940.136 23/11/06,02:36:29,12,10,1, 11.9,1,1, -1.719, 10371.954, 403.920, 52940.102 23/11/06,02:36:29,13,10,1, 11.9,1,1, -1.719, 10371.973, 403.900, 52940.105 23/11/06,02:36:29,14,10,1, 11.9,1,1, -1.719, 10371.975, 403.925, 52940.183 23/11/06,02:36:29,15,10,1, 11.9,1,1, -1.719, 10372.007, 403.929, 52940.117 23/11/06,02:36:29,16,10,1, 11.9,1,1, -1.719, 10372.011, 403.924, 52940.103 23/11/06,02:36:29,17,10,1, 11.9,1,1, -1.719, 10371.988, 403.915, 52940.065 23/11/06,02:36:29,18,10,1, 11.9,1,1, -1.719, 10372.032, 403.913, 52940.107 23/11/06,02:36:29,19,10,1, 11.9,1,1, -1.719, 10372.036, 403.904, 52940.091 23/11/06,02:36:30,00,11,1, 12.0,1,1, -1.716, 10372.033, 403.904, 52940.091 23/11/06,02:36:30,01,11,1, 12.0,1,1, -1.716, 10372.035, 403.919, 52940.092 23/11/06,02:36:30,02,11,1, 12.0,1,1, -1.716, 10372.041, 403.909, 52940.083 23/11/06,02:36:30,03,11,1, 12.0,1,1, -1.716, 10372.040, 403.899, 52940.053 23/11/06,02:36:30,04,11,1, 12.0,1,1, -1.716, 10372.060, 403.896, 52940.059 23/11/06,02:36:30,05,11,1, 12.0,1,1, -1.716, 10372.049, 403.902, 52940.043 23/11/06,02:36:30,06,11,1, 12.0,1,1, -1.716, 10372.090, 403.880, 52940.054 23/11/06,02:36:30,07,11,1, 12.0,1,1, -1.716, 10372.084, 403.885, 52939.992 23/11/06,02:36:30,08,11,1, 12.0,1,1, -1.716, 10372.075, 403.894, 52939.995 23/11/06,02:36:30,09,11,1, 12.0,1,1, -1.716, 10372.080, 403.890, 52939.992 23/11/06,02:36:30,10,11,1, 12.0,1,1, -1.716, 10372.079, 403.887, 52939.995 23/11/06,02:36:30,11,11,1, 12.0,1,1, -1.716, 10372.095, 403.889, 52939.961 23/11/06,02:36:30,12,11,1, 12.0,1,1, -1.716, 10372.102, 403.879, 52939.967 23/11/06,02:36:30,13,11,1, 12.0,1,1, -1.716, 10372.098, 403.889, 52939.962 23/11/06,02:36:30,14,11,1, 12.0,1,1, -1.716, 10372.102, 403.889, 52939.966 23/11/06,02:36:30,15,11,1, 12.0,1,1, -1.716, 10372.109, 403.894, 52939.927 23/11/06,02:36:30,16,11,1, 12.0,1,1, -1.716, 10372.119, 403.875, 52939.940 23/11/06,02:36:30,17,11,1, 12.0,1,1, -1.716, 10372.140, 403.850, 52939.963 23/11/06,02:36:30,18,11,1, 12.0,1,1, -1.716, 10372.136, 403.893, 52939.959 23/11/06,02:36:30,19,11,1, 12.0,1,1, -1.716, 10372.164, 403.876, 52939.948 23/11/06,02:36:31,00,11,1, 12.0,1,1, -1.717, 10372.158, 403.876, 52939.948 23/11/06,02:36:31,01,11,1, 12.0,1,1, -1.717, 10372.163, 403.860, 52939.927 23/11/06,02:36:31,02,11,1, 12.0,1,1, -1.717, 10372.166, 403.854, 52939.890 23/11/06,02:36:31,03,11,1, 12.0,1,1, -1.717, 10372.162, 403.839, 52939.924 23/11/06,02:36:31,04,11,1, 12.0,1,1, -1.717, 10372.187, 403.858, 52939.899 23/11/06,02:36:31,05,11,1, 12.0,1,1, -1.717, 10372.188, 403.864, 52939.916 23/11/06,02:36:31,06,11,1, 12.0,1,1, -1.717, 10372.172, 403.839, 52939.897 23/11/06,02:36:31,07,11,1, 12.0,1,1, -1.717, 10372.194, 403.835, 52939.894 23/11/06,02:36:31,08,11,1, 12.0,1,1, -1.717, 10372.215, 403.833, 52939.853 23/11/06,02:36:31,09,11,1, 12.0,1,1, -1.717, 10372.214, 403.838, 52939.854 23/11/06,02:36:31,10,11,1, 12.0,1,1, -1.717, 10372.218, 403.860, 52939.841 23/11/06,02:36:31,11,11,1, 12.0,1,1, -1.717, 10372.230, 403.834, 52939.846 23/11/06,02:36:31,12,11,1, 12.0,1,1, -1.717, 10372.238, 403.820, 52939.836 23/11/06,02:36:31,13,11,1, 12.0,1,1, -1.717, 10372.225, 403.833, 52939.854 23/11/06,02:36:31,14,11,1, 12.0,1,1, -1.717, 10372.224, 403.831, 52939.822 23/11/06,02:36:31,15,11,1, 12.0,1,1, -1.717, 10372.253, 403.830, 52939.777 23/11/06,02:36:31,16,11,1, 12.0,1,1, -1.717, 10372.246, 403.810, 52939.781 23/11/06,02:36:31,17,11,1, 12.0,1,1, -1.717, 10372.238, 403.815, 52939.750 23/11/06,02:36:31,18,11,1, 12.0,1,1, -1.717, 10372.264, 403.799, 52939.752 23/11/06,02:36:31,19,11,1, 12.0,1,1, -1.717, 10372.262, 403.816, 52939.772 23/11/06,02:36:32,00,11,1, 11.9,1,1, -1.719, 10372.258, 403.816, 52939.772 23/11/06,02:36:32,01,11,1, 11.9,1,1, -1.719, 10372.256, 403.797, 52939.735 23/11/06,02:36:32,02,11,1, 11.9,1,1, -1.719, 10372.268, 403.805, 52939.741 23/11/06,02:36:32,03,11,1, 11.9,1,1, -1.719, 10372.278, 403.788, 52939.710 23/11/06,02:36:32,04,11,1, 11.9,1,1, -1.719, 10372.261, 403.798, 52939.759 23/11/06,02:36:32,05,11,1, 11.9,1,1, -1.719, 10372.272, 403.788, 52939.712 23/11/06,02:36:32,06,11,1, 11.9,1,1, -1.719, 10372.284, 403.779, 52939.689 23/11/06,02:36:32,07,11,1, 11.9,1,1, -1.719, 10372.298, 403.793, 52939.738 23/11/06,02:36:32,08,11,1, 11.9,1,1, -1.719, 10372.301, 403.801, 52939.708 23/11/06,02:36:32,09,11,1, 11.9,1,1, -1.719, 10372.301, 403.777, 52939.661 23/11/06,02:36:32,10,11,1, 11.9,1,1, -1.719, 10372.310, 403.767, 52939.660 23/11/06,02:36:32,11,11,1, 11.9,1,1, -1.719, 10372.304, 403.772, 52939.695 23/11/06,02:36:32,12,11,1, 11.9,1,1, -1.719, 10372.321, 403.766, 52939.689 23/11/06,02:36:32,13,11,1, 11.9,1,1, -1.719, 10372.315, 403.770, 52939.642 23/11/06,02:36:32,14,11,1, 11.9,1,1, -1.719, 10372.370, 403.756, 52939.591 23/11/06,02:36:32,15,11,1, 11.9,1,1, -1.719, 10372.314, 403.779, 52939.660 23/11/06,02:36:32,16,11,1, 11.9,1,1, -1.719, 10372.338, 403.759, 52939.663 23/11/06,02:36:32,17,11,1, 11.9,1,1, -1.719, 10372.346, 403.757, 52939.649 23/11/06,02:36:32,18,11,1, 11.9,1,1, -1.719, 10372.330, 403.762, 52939.639 23/11/06,02:36:32,19,11,1, 11.9,1,1, -1.719, 10372.356, 403.757, 52939.642 23/11/06,02:36:33,00,11,1, 11.9,1,1, -1.718, 10372.350, 403.757, 52939.642 23/11/06,02:36:33,01,11,1, 11.9,1,1, -1.718, 10372.370, 403.753, 52939.638 23/11/06,02:36:33,02,11,1, 11.9,1,1, -1.718, 10372.390, 403.750, 52939.634 23/11/06,02:36:33,03,11,1, 11.9,1,1, -1.718, 10372.395, 403.744, 52939.614 23/11/06,02:36:33,04,11,1, 11.9,1,1, -1.718, 10372.366, 403.738, 52939.585 23/11/06,02:36:33,05,11,1, 11.9,1,1, -1.718, 10372.383, 403.729, 52939.548 23/11/06,02:36:33,06,11,1, 11.9,1,1, -1.718, 10372.376, 403.714, 52939.544 23/11/06,02:36:33,07,11,1, 11.9,1,1, -1.718, 10372.373, 403.718, 52939.511 23/11/06,02:36:33,08,11,1, 11.9,1,1, -1.718, 10372.385, 403.722, 52939.526 23/11/06,02:36:33,09,11,1, 11.9,1,1, -1.718, 10372.408, 403.730, 52939.524 23/11/06,02:36:33,10,11,1, 11.9,1,1, -1.718, 10372.387, 403.716, 52939.522 23/11/06,02:36:33,11,11,1, 11.9,1,1, -1.718, 10372.413, 403.727, 52939.458 23/11/06,02:36:33,12,11,1, 11.9,1,1, -1.718, 10372.425, 403.722, 52939.539 23/11/06,02:36:33,13,11,1, 11.9,1,1, -1.718, 10372.389, 403.725, 52939.566 23/11/06,02:36:33,14,11,1, 11.9,1,1, -1.718, 10372.421, 403.715, 52939.547 23/11/06,02:36:33,15,11,1, 11.9,1,1, -1.718, 10372.407, 403.712, 52939.520 23/11/06,02:36:33,16,11,1, 11.9,1,1, -1.718, 10372.447, 403.717, 52939.511 23/11/06,02:36:33,17,11,1, 11.9,1,1, -1.718, 10372.439, 403.679, 52939.486 23/11/06,02:36:33,18,11,1, 11.9,1,1, -1.718, 10372.429, 403.701, 52939.483 23/11/06,02:36:33,19,11,1, 11.9,1,1, -1.718, 10372.471, 403.689, 52939.471 23/11/06,02:36:34,00,11,1, 11.9,1,1, -1.716, 10372.467, 403.689, 52939.471 23/11/06,02:36:34,01,11,1, 11.9,1,1, -1.716, 10372.479, 403.678, 52939.478 23/11/06,02:36:34,02,11,1, 11.9,1,1, -1.716, 10372.482, 403.662, 52939.436 23/11/06,02:36:34,03,11,1, 11.9,1,1, -1.716, 10372.460, 403.691, 52939.457 23/11/06,02:36:34,04,11,1, 11.9,1,1, -1.716, 10372.486, 403.651, 52939.466 23/11/06,02:36:34,05,11,1, 11.9,1,1, -1.716, 10372.482, 403.661, 52939.456 23/11/06,02:36:34,06,11,1, 11.9,1,1, -1.716, 10372.487, 403.666, 52939.424 23/11/06,02:36:34,07,11,1, 11.9,1,1, -1.716, 10372.497, 403.669, 52939.441 23/11/06,02:36:34,08,11,1, 11.9,1,1, -1.716, 10372.514, 403.658, 52939.425 23/11/06,02:36:34,09,11,1, 11.9,1,1, -1.716, 10372.502, 403.643, 52939.407 23/11/06,02:36:34,10,11,1, 11.9,1,1, -1.716, 10372.521, 403.630, 52939.395 23/11/06,02:36:34,11,11,1, 11.9,1,1, -1.716, 10372.492, 403.645, 52939.364 23/11/06,02:36:34,12,11,1, 11.9,1,1, -1.716, 10372.514, 403.650, 52939.373 23/11/06,02:36:34,13,11,1, 11.9,1,1, -1.716, 10372.509, 403.648, 52939.380 23/11/06,02:36:34,14,11,1, 11.9,1,1, -1.716, 10372.522, 403.664, 52939.396 23/11/06,02:36:34,15,11,1, 11.9,1,1, -1.716, 10372.498, 403.668, 52939.399 23/11/06,02:36:34,16,11,1, 11.9,1,1, -1.716, 10372.512, 403.622, 52939.331 23/11/06,02:36:34,17,11,1, 11.9,1,1, -1.716, 10372.528, 403.629, 52939.345 23/11/06,02:36:34,18,11,1, 11.9,1,1, -1.716, 10372.529, 403.616, 52939.483 23/11/06,02:36:34,19,11,1, 11.9,1,1, -1.716, 10372.557, 403.617, 52939.290 23/11/06,02:36:35,00,11,1, 11.9,1,1, -1.717, 10372.550, 403.617, 52939.290 23/11/06,02:36:35,01,11,1, 11.9,1,1, -1.717, 10372.535, 403.615, 52939.312 23/11/06,02:36:35,02,11,1, 11.9,1,1, -1.717, 10372.544, 403.621, 52939.252 23/11/06,02:36:35,03,11,1, 11.9,1,1, -1.717, 10372.545, 403.598, 52939.290 23/11/06,02:36:35,04,11,1, 11.9,1,1, -1.717, 10372.534, 403.622, 52939.311 23/11/06,02:36:35,05,11,1, 11.9,1,1, -1.717, 10372.547, 403.600, 52939.257 23/11/06,02:36:35,06,11,1, 11.9,1,1, -1.717, 10372.551, 403.585, 52939.278 23/11/06,02:36:35,07,11,1, 11.9,1,1, -1.717, 10372.532, 403.578, 52939.242 23/11/06,02:36:35,08,11,1, 11.9,1,1, -1.717, 10372.569, 403.581, 52939.229 23/11/06,02:36:35,09,11,1, 11.9,1,1, -1.717, 10372.559, 403.583, 52939.231 23/11/06,02:36:35,10,11,1, 11.9,1,1, -1.717, 10372.555, 403.561, 52939.255 23/11/06,02:36:35,11,11,1, 11.9,1,1, -1.717, 10372.571, 403.581, 52939.237 23/11/06,02:36:35,12,11,1, 11.9,1,1, -1.717, 10372.579, 403.567, 52939.240 23/11/06,02:36:35,13,11,1, 11.9,1,1, -1.717, 10372.572, 403.558, 52939.204 23/11/06,02:36:35,14,11,1, 11.9,1,1, -1.717, 10372.583, 403.562, 52939.222 23/11/06,02:36:35,15,11,1, 11.9,1,1, -1.717, 10372.582, 403.543, 52939.181 23/11/06,02:36:35,16,11,1, 11.9,1,1, -1.717, 10372.594, 403.556, 52939.173 23/11/06,02:36:35,17,11,1, 11.9,1,1, -1.717, 10372.577, 403.547, 52939.150 23/11/06,02:36:35,18,11,1, 11.9,1,1, -1.717, 10372.602, 403.532, 52939.115 23/11/06,02:36:35,19,11,1, 11.9,1,1, -1.717, 10372.605, 403.509, 52939.092 23/11/06,02:36:36,00,11,1, 11.9,1,1, -1.721, 10372.601, 403.509, 52939.092 23/11/06,02:36:36,01,11,1, 11.9,1,1, -1.721, 10372.606, 403.535, 52939.098 23/11/06,02:36:36,02,11,1, 11.9,1,1, -1.721, 10372.625, 403.505, 52939.115 23/11/06,02:36:36,03,11,1, 11.9,1,1, -1.721, 10372.633, 403.488, 52939.106 23/11/06,02:36:36,04,11,1, 11.9,1,1, -1.721, 10372.627, 403.512, 52939.100 23/11/06,02:36:36,05,11,1, 11.9,1,1, -1.721, 10372.625, 403.494, 52939.069 23/11/06,02:36:36,06,11,1, 11.9,1,1, -1.721, 10372.618, 403.495, 52939.065 23/11/06,02:36:36,07,11,1, 11.9,1,1, -1.721, 10372.588, 403.500, 52939.247 23/11/06,02:36:36,08,11,1, 11.9,1,1, -1.721, 10372.653, 403.480, 52939.127 23/11/06,02:36:36,09,11,1, 11.9,1,1, -1.721, 10372.664, 403.462, 52939.069 23/11/06,02:36:36,10,11,1, 11.9,1,1, -1.721, 10372.664, 403.463, 52939.072 23/11/06,02:36:36,11,11,1, 11.9,1,1, -1.721, 10372.632, 403.454, 52939.065 23/11/06,02:36:36,12,11,1, 11.9,1,1, -1.721, 10372.661, 403.441, 52939.025 23/11/06,02:36:36,13,11,1, 11.9,1,1, -1.721, 10372.667, 403.465, 52939.022 23/11/06,02:36:36,14,11,1, 11.9,1,1, -1.721, 10372.662, 403.453, 52938.868 23/11/06,02:36:36,15,11,1, 11.9,1,1, -1.721, 10372.651, 403.432, 52939.015 23/11/06,02:36:36,16,11,1, 11.9,1,1, -1.721, 10372.653, 403.440, 52939.019 23/11/06,02:36:36,17,11,1, 11.9,1,1, -1.721, 10372.663, 403.443, 52939.036 23/11/06,02:36:36,18,11,1, 11.9,1,1, -1.721, 10372.675, 403.428, 52938.975 23/11/06,02:36:36,19,11,1, 11.9,1,1, -1.721, 10372.717, 403.428, 52938.947 23/11/06,02:36:37,00,11,1, 11.9,1,1, -1.719, 10372.709, 403.428, 52938.947 23/11/06,02:36:37,01,11,1, 11.9,1,1, -1.719, 10372.696, 403.405, 52938.945 23/11/06,02:36:37,02,11,1, 11.9,1,1, -1.719, 10372.688, 403.410, 52938.904 23/11/06,02:36:37,03,11,1, 11.9,1,1, -1.719, 10372.697, 403.407, 52938.911 23/11/06,02:36:37,04,11,1, 11.9,1,1, -1.719, 10372.691, 403.386, 52938.900 23/11/06,02:36:37,05,11,1, 11.9,1,1, -1.719, 10372.722, 403.399, 52938.913 23/11/06,02:36:37,06,11,1, 11.9,1,1, -1.719, 10372.688, 403.385, 52938.885 23/11/06,02:36:37,07,11,1, 11.9,1,1, -1.719, 10372.714, 403.399, 52938.922 23/11/06,02:36:37,08,11,1, 11.9,1,1, -1.719, 10372.713, 403.379, 52938.877 23/11/06,02:36:37,09,11,1, 11.9,1,1, -1.719, 10372.728, 403.395, 52938.875 23/11/06,02:36:37,10,11,1, 11.9,1,1, -1.719, 10372.743, 403.397, 52938.845 23/11/06,02:36:37,11,11,1, 11.9,1,1, -1.719, 10372.739, 403.385, 52938.851 23/11/06,02:36:37,12,11,1, 11.9,1,1, -1.719, 10372.739, 403.390, 52938.844 23/11/06,02:36:37,13,11,1, 11.9,1,1, -1.719, 10372.723, 403.380, 52938.845 23/11/06,02:36:37,14,11,1, 11.9,1,1, -1.719, 10372.752, 403.369, 52938.864 23/11/06,02:36:37,15,11,1, 11.9,1,1, -1.719, 10372.733, 403.383, 52938.858 23/11/06,02:36:37,16,11,1, 11.9,1,1, -1.719, 10372.738, 403.356, 52938.804 23/11/06,02:36:37,17,11,1, 11.9,1,1, -1.719, 10372.749, 403.356, 52938.814 23/11/06,02:36:37,18,11,1, 11.9,1,1, -1.719, 10372.756, 403.363, 52938.808 23/11/06,02:36:37,19,11,1, 11.9,1,1, -1.719, 10372.759, 403.330, 52938.784 23/11/06,02:36:38,00,11,1, 12.0,1,1, -1.719, 10372.751, 403.330, 52938.784 23/11/06,02:36:38,01,11,1, 12.0,1,1, -1.719, 10372.763, 403.340, 52938.794 23/11/06,02:36:38,02,11,1, 12.0,1,1, -1.719, 10372.770, 403.337, 52938.789 23/11/06,02:36:38,03,11,1, 12.0,1,1, -1.719, 10372.788, 403.327, 52938.788 23/11/06,02:36:38,04,11,1, 12.0,1,1, -1.719, 10372.788, 403.344, 52938.790 23/11/06,02:36:38,05,11,1, 12.0,1,1, -1.719, 10372.765, 403.320, 52938.769 23/11/06,02:36:38,06,11,1, 12.0,1,1, -1.719, 10372.794, 403.319, 52938.783 23/11/06,02:36:38,07,11,1, 12.0,1,1, -1.719, 10372.792, 403.317, 52938.728 23/11/06,02:36:38,08,11,1, 12.0,1,1, -1.719, 10372.770, 403.279, 52938.739 23/11/06,02:36:38,09,11,1, 12.0,1,1, -1.719, 10372.796, 403.307, 52938.741 23/11/06,02:36:38,10,11,1, 12.0,1,1, -1.719, 10372.787, 403.287, 52938.708 23/11/06,02:36:38,11,11,1, 12.0,1,1, -1.719, 10372.774, 403.299, 52938.684 23/11/06,02:36:38,12,11,1, 12.0,1,1, -1.719, 10372.796, 403.268, 52938.663 23/11/06,02:36:38,13,11,1, 12.0,1,1, -1.719, 10372.781, 403.271, 52938.662 23/11/06,02:36:38,14,11,1, 12.0,1,1, -1.719, 10372.795, 403.262, 52938.648 23/11/06,02:36:38,15,11,1, 12.0,1,1, -1.719, 10372.800, 403.265, 52938.673 23/11/06,02:36:38,16,11,1, 12.0,1,1, -1.719, 10372.792, 403.242, 52938.709 23/11/06,02:36:38,17,11,1, 12.0,1,1, -1.719, 10372.791, 403.258, 52938.709 23/11/06,02:36:38,18,11,1, 12.0,1,1, -1.719, 10372.778, 403.263, 52938.643 23/11/06,02:36:38,19,11,1, 12.0,1,1, -1.719, 10372.789, 403.245, 52938.668 23/11/06,02:36:39,00,11,1, 11.9,1,1, -1.722, 10372.784, 403.245, 52938.668 23/11/06,02:36:39,01,11,1, 11.9,1,1, -1.722, 10372.804, 403.230, 52938.652 23/11/06,02:36:39,02,11,1, 11.9,1,1, -1.722, 10372.813, 403.226, 52938.658 23/11/06,02:36:39,03,11,1, 11.9,1,1, -1.722, 10372.806, 403.217, 52938.642 23/11/06,02:36:39,04,11,1, 11.9,1,1, -1.722, 10372.804, 403.206, 52938.603 23/11/06,02:36:39,05,11,1, 11.9,1,1, -1.722, 10372.796, 403.206, 52938.610 23/11/06,02:36:39,06,11,1, 11.9,1,1, -1.722, 10372.816, 403.191, 52938.577 23/11/06,02:36:39,07,11,1, 11.9,1,1, -1.722, 10372.816, 403.190, 52938.555 23/11/06,02:36:39,08,11,1, 11.9,1,1, -1.722, 10372.830, 403.194, 52938.571 23/11/06,02:36:39,09,11,1, 11.9,1,1, -1.722, 10372.813, 403.167, 52938.583 23/11/06,02:36:39,10,11,1, 11.9,1,1, -1.722, 10372.829, 403.174, 52938.557 23/11/06,02:36:39,11,11,1, 11.9,1,1, -1.722, 10372.848, 403.158, 52938.576 23/11/06,02:36:39,12,11,1, 11.9,1,1, -1.722, 10372.834, 403.170, 52938.551 23/11/06,02:36:39,13,11,1, 11.9,1,1, -1.722, 10372.846, 403.144, 52938.501 23/11/06,02:36:39,14,11,1, 11.9,1,1, -1.722, 10372.825, 403.162, 52938.458 23/11/06,02:36:39,15,11,1, 11.9,1,1, -1.722, 10372.838, 403.157, 52938.497 23/11/06,02:36:39,16,11,1, 11.9,1,1, -1.722, 10372.860, 403.153, 52938.532 23/11/06,02:36:39,17,11,1, 11.9,1,1, -1.722, 10372.861, 403.129, 52938.532 23/11/06,02:36:39,18,11,1, 11.9,1,1, -1.722, 10372.858, 403.148, 52938.512 23/11/06,02:36:39,19,11,1, 11.9,1,1, -1.722, 10372.854, 403.126, 52938.515 23/11/06,02:36:40,00,11,1, 11.9,1,1, -1.719, 10372.851, 403.126, 52938.515 23/11/06,02:36:40,01,11,1, 11.9,1,1, -1.719, 10372.861, 403.129, 52938.449 23/11/06,02:36:40,02,11,1, 11.9,1,1, -1.719, 10372.876, 403.145, 52938.465 23/11/06,02:36:40,03,11,1, 11.9,1,1, -1.719, 10372.879, 403.123, 52938.481 23/11/06,02:36:40,04,11,1, 11.9,1,1, -1.719, 10372.905, 403.113, 52938.445 23/11/06,02:36:40,05,11,1, 11.9,1,1, -1.719, 10372.870, 403.124, 52938.452 23/11/06,02:36:40,06,11,1, 11.9,1,1, -1.719, 10372.895, 403.085, 52938.451 23/11/06,02:36:40,07,11,1, 11.9,1,1, -1.719, 10372.891, 403.109, 52938.433 23/11/06,02:36:40,08,11,1, 11.9,1,1, -1.719, 10372.898, 403.097, 52938.426 23/11/06,02:36:40,09,11,1, 11.9,1,1, -1.719, 10372.886, 403.114, 52938.435 23/11/06,02:36:40,10,11,1, 11.9,1,1, -1.719, 10372.896, 403.099, 52938.404 23/11/06,02:36:40,11,11,1, 11.9,1,1, -1.719, 10372.918, 403.109, 52938.378 23/11/06,02:36:40,12,11,1, 11.9,1,1, -1.719, 10372.926, 403.107, 52938.390 23/11/06,02:36:40,13,11,1, 11.9,1,1, -1.719, 10372.909, 403.076, 52938.370 23/11/06,02:36:40,14,11,1, 11.9,1,1, -1.719, 10372.900, 403.069, 52938.330 23/11/06,02:36:40,15,11,1, 11.9,1,1, -1.719, 10372.916, 403.073, 52938.347 23/11/06,02:36:40,16,11,1, 11.9,1,1, -1.719, 10372.926, 403.091, 52938.309 23/11/06,02:36:40,17,11,1, 11.9,1,1, -1.719, 10372.927, 403.070, 52938.312 23/11/06,02:36:40,18,11,1, 11.9,1,1, -1.719, 10372.930, 403.080, 52938.334 23/11/06,02:36:40,19,11,1, 11.9,1,1, -1.719, 10372.925, 403.084, 52938.319 23/11/06,02:36:41,00,11,1, 11.9,1,1, -1.720, 10372.918, 403.084, 52938.319 23/11/06,02:36:41,01,11,1, 11.9,1,1, -1.720, 10372.946, 403.068, 52938.312 23/11/06,02:36:41,02,11,1, 11.9,1,1, -1.720, 10372.937, 403.047, 52938.273 23/11/06,02:36:41,03,11,1, 11.9,1,1, -1.720, 10372.923, 403.063, 52938.294 23/11/06,02:36:41,04,11,1, 11.9,1,1, -1.720, 10372.944, 403.058, 52938.283 23/11/06,02:36:41,05,11,1, 11.9,1,1, -1.720, 10372.940, 403.049, 52938.257 23/11/06,02:36:41,06,11,1, 11.9,1,1, -1.720, 10372.942, 403.023, 52938.249 23/11/06,02:36:41,07,11,1, 11.9,1,1, -1.720, 10372.947, 403.002, 52938.269 23/11/06,02:36:41,08,11,1, 11.9,1,1, -1.720, 10372.959, 403.017, 52938.249 23/11/06,02:36:41,09,11,1, 11.9,1,1, -1.720, 10372.959, 402.983, 52938.254 23/11/06,02:36:41,10,11,1, 11.9,1,1, -1.720, 10372.959, 403.003, 52938.232 23/11/06,02:36:41,11,11,1, 11.9,1,1, -1.720, 10372.982, 402.995, 52938.259 23/11/06,02:36:41,12,11,1, 11.9,1,1, -1.720, 10372.978, 403.007, 52938.295 23/11/06,02:36:41,13,11,1, 11.9,1,1, -1.720, 10372.993, 402.982, 52938.145 23/11/06,02:36:41,14,11,1, 11.9,1,1, -1.720, 10373.002, 402.934, 52937.837 23/11/06,02:36:41,15,11,1, 11.9,1,1, -1.720, 10373.003, 402.977, 52938.199 23/11/06,02:36:41,16,11,1, 11.9,1,1, -1.720, 10373.014, 402.961, 52938.220 23/11/06,02:36:41,17,11,1, 11.9,1,1, -1.720, 10373.000, 402.993, 52938.178 23/11/06,02:36:41,18,11,1, 11.9,1,1, -1.720, 10372.985, 402.984, 52938.208 23/11/06,02:36:41,19,11,1, 11.9,1,1, -1.720, 10372.983, 402.976, 52938.179 23/11/06,02:36:42,00,09,1, 11.9,1,1, -1.714, 10372.976, 402.976, 52938.179 23/11/06,02:36:42,01,09,1, 11.9,1,1, -1.714, 10373.015, 402.952, 52938.172 23/11/06,02:36:42,02,09,1, 11.9,1,1, -1.714, 10373.008, 402.941, 52938.154 23/11/06,02:36:42,03,09,1, 11.9,1,1, -1.714, 10372.999, 402.947, 52938.196 23/11/06,02:36:42,04,09,1, 11.9,1,1, -1.714, 10373.009, 402.941, 52938.148 23/11/06,02:36:42,05,09,1, 11.9,1,1, -1.714, 10373.029, 402.937, 52938.152 23/11/06,02:36:42,06,09,1, 11.9,1,1, -1.714, 10373.032, 402.924, 52938.121 23/11/06,02:36:42,07,09,1, 11.9,1,1, -1.714, 10373.033, 402.907, 52938.123 23/11/06,02:36:42,08,09,1, 11.9,1,1, -1.714, 10373.029, 402.924, 52938.113 23/11/06,02:36:42,09,09,1, 11.9,1,1, -1.714, 10373.018, 402.917, 52938.056 23/11/06,02:36:42,10,09,1, 11.9,1,1, -1.714, 10373.015, 402.909, 52938.044 23/11/06,02:36:42,11,09,1, 11.9,1,1, -1.714, 10373.013, 402.910, 52938.055 23/11/06,02:36:42,12,09,1, 11.9,1,1, -1.714, 10373.024, 402.912, 52938.024 23/11/06,02:36:42,13,09,1, 11.9,1,1, -1.714, 10373.046, 402.932, 52938.066 23/11/06,02:36:42,14,09,1, 11.9,1,1, -1.714, 10373.047, 402.891, 52937.998 23/11/06,02:36:42,15,09,1, 11.9,1,1, -1.714, 10373.049, 402.903, 52938.030 23/11/06,02:36:42,16,09,1, 11.9,1,1, -1.714, 10373.066, 402.897, 52938.033 23/11/06,02:36:42,17,09,1, 11.9,1,1, -1.714, 10373.045, 402.900, 52937.997 23/11/06,02:36:42,18,09,1, 11.9,1,1, -1.714, 10373.052, 402.893, 52938.007 23/11/06,02:36:42,19,09,1, 11.9,1,1, -1.714, 10373.047, 402.882, 52938.000 23/11/06,02:36:43,00,09,1, 11.9,1,1, -1.714, 10373.043, 402.882, 52938.000 23/11/06,02:36:43,01,09,1, 11.9,1,1, -1.714, 10373.057, 402.890, 52937.960 23/11/06,02:36:43,02,09,1, 11.9,1,1, -1.714, 10373.040, 402.876, 52938.038 23/11/06,02:36:43,03,09,1, 11.9,1,1, -1.714, 10373.044, 402.865, 52937.964 23/11/06,02:36:43,04,09,1, 11.9,1,1, -1.714, 10373.045, 402.862, 52937.924 23/11/06,02:36:43,05,09,1, 11.9,1,1, -1.714, 10373.073, 402.860, 52937.959 23/11/06,02:36:43,06,09,1, 11.9,1,1, -1.714, 10373.061, 402.847, 52937.953 23/11/06,02:36:43,07,09,1, 11.9,1,1, -1.714, 10373.059, 402.836, 52937.945 23/11/06,02:36:43,08,09,1, 11.9,1,1, -1.714, 10373.054, 402.847, 52937.928 23/11/06,02:36:43,09,09,1, 11.9,1,1, -1.714, 10373.060, 402.841, 52937.936 23/11/06,02:36:43,10,09,1, 11.9,1,1, -1.714, 10373.084, 402.831, 52937.861 23/11/06,02:36:43,11,09,1, 11.9,1,1, -1.714, 10373.084, 402.820, 52937.908 23/11/06,02:36:43,12,09,1, 11.9,1,1, -1.714, 10373.080, 402.832, 52937.868 23/11/06,02:36:43,13,09,1, 11.9,1,1, -1.714, 10373.057, 402.824, 52937.869 23/11/06,02:36:43,14,09,1, 11.9,1,1, -1.714, 10373.083, 402.816, 52937.925 23/11/06,02:36:43,15,09,1, 11.9,1,1, -1.714, 10373.098, 402.826, 52937.886 23/11/06,02:36:43,16,09,1, 11.9,1,1, -1.714, 10373.087, 402.834, 52937.868 23/11/06,02:36:43,17,09,1, 11.9,1,1, -1.714, 10373.121, 402.804, 52937.867 23/11/06,02:36:43,18,09,1, 11.9,1,1, -1.714, 10373.094, 402.817, 52937.868 23/11/06,02:36:43,19,09,1, 11.9,1,1, -1.714, 10373.095, 402.802, 52937.859 23/11/06,02:36:44,00,09,1, 11.8,1,1, -1.718, 10373.093, 402.802, 52937.859 23/11/06,02:36:44,01,09,1, 11.8,1,1, -1.718, 10373.086, 402.793, 52937.845 23/11/06,02:36:44,02,09,1, 11.8,1,1, -1.718, 10373.089, 402.810, 52937.853 23/11/06,02:36:44,03,09,1, 11.8,1,1, -1.718, 10373.115, 402.789, 52937.842 23/11/06,02:36:44,04,09,1, 11.8,1,1, -1.718, 10373.116, 402.777, 52937.836 23/11/06,02:36:44,05,09,1, 11.8,1,1, -1.718, 10373.126, 402.776, 52937.838 23/11/06,02:36:44,06,09,1, 11.8,1,1, -1.718, 10373.109, 402.759, 52937.813 23/11/06,02:36:44,07,09,1, 11.8,1,1, -1.718, 10373.133, 402.769, 52937.813 23/11/06,02:36:44,08,09,1, 11.8,1,1, -1.718, 10373.109, 402.767, 52937.828 23/11/06,02:36:44,09,09,1, 11.8,1,1, -1.718, 10373.118, 402.748, 52937.830 23/11/06,02:36:44,10,09,1, 11.8,1,1, -1.718, 10373.131, 402.755, 52937.801 23/11/06,02:36:44,11,09,1, 11.8,1,1, -1.718, 10373.149, 402.742, 52937.801 23/11/06,02:36:44,12,09,1, 11.8,1,1, -1.718, 10373.130, 402.758, 52937.771 23/11/06,02:36:44,13,09,1, 11.8,1,1, -1.718, 10373.139, 402.755, 52937.755 23/11/06,02:36:44,14,09,1, 11.8,1,1, -1.718, 10373.122, 402.753, 52937.757 23/11/06,02:36:44,15,09,1, 11.8,1,1, -1.718, 10373.154, 402.687, 52937.476 23/11/06,02:36:44,16,09,1, 11.8,1,1, -1.718, 10373.106, 402.717, 52937.683 23/11/06,02:36:44,17,09,1, 11.8,1,1, -1.718, 10373.110, 402.722, 52937.731 23/11/06,02:36:44,18,09,1, 11.8,1,1, -1.718, 10373.131, 402.716, 52937.717 23/11/06,02:36:44,19,09,1, 11.8,1,1, -1.718, 10373.153, 402.717, 52937.772 23/11/06,02:36:45,00,09,1, 11.8,1,1, -1.718, 10373.151, 402.717, 52937.772 23/11/06,02:36:45,01,09,1, 11.8,1,1, -1.718, 10373.123, 402.715, 52937.741 23/11/06,02:36:45,02,09,1, 11.8,1,1, -1.718, 10373.127, 402.713, 52937.754 23/11/06,02:36:45,03,09,1, 11.8,1,1, -1.718, 10373.124, 402.714, 52937.685 23/11/06,02:36:45,04,09,1, 11.8,1,1, -1.718, 10373.126, 402.696, 52937.671 23/11/06,02:36:45,05,09,1, 11.8,1,1, -1.718, 10373.122, 402.694, 52937.674 23/11/06,02:36:45,06,09,1, 11.8,1,1, -1.718, 10373.125, 402.688, 52937.637 23/11/06,02:36:45,07,09,1, 11.8,1,1, -1.718, 10373.137, 402.681, 52937.606 23/11/06,02:36:45,08,09,1, 11.8,1,1, -1.718, 10373.153, 402.691, 52937.621 23/11/06,02:36:45,09,09,1, 11.8,1,1, -1.718, 10373.148, 402.690, 52937.631 23/11/06,02:36:45,10,09,1, 11.8,1,1, -1.718, 10373.137, 402.655, 52937.626 23/11/06,02:36:45,11,09,1, 11.8,1,1, -1.718, 10373.153, 402.676, 52937.630 23/11/06,02:36:45,12,09,1, 11.8,1,1, -1.718, 10373.144, 402.658, 52937.605 23/11/06,02:36:45,13,09,1, 11.8,1,1, -1.718, 10373.136, 402.702, 52937.606 23/11/06,02:36:45,14,09,1, 11.8,1,1, -1.718, 10373.135, 402.671, 52937.582 23/11/06,02:36:45,15,09,1, 11.8,1,1, -1.718, 10373.149, 402.666, 52937.583 23/11/06,02:36:45,16,09,1, 11.8,1,1, -1.718, 10373.133, 402.658, 52937.570 23/11/06,02:36:45,17,09,1, 11.8,1,1, -1.718, 10373.165, 402.664, 52937.565 23/11/06,02:36:45,18,09,1, 11.8,1,1, -1.718, 10373.148, 402.649, 52937.575 23/11/06,02:36:45,19,09,1, 11.8,1,1, -1.718, 10373.129, 402.648, 52937.573 23/11/06,02:36:46,00,10,1, 11.9,1,1, -1.716, 10373.126, 402.648, 52937.573 23/11/06,02:36:46,01,10,1, 11.9,1,1, -1.716, 10373.148, 402.627, 52937.566 23/11/06,02:36:46,02,10,1, 11.9,1,1, -1.716, 10373.142, 402.604, 52937.494 23/11/06,02:36:46,03,10,1, 11.9,1,1, -1.716, 10373.141, 402.641, 52937.523 23/11/06,02:36:46,04,10,1, 11.9,1,1, -1.716, 10373.141, 402.621, 52937.539 23/11/06,02:36:46,05,10,1, 11.9,1,1, -1.716, 10373.129, 402.610, 52937.509 23/11/06,02:36:46,06,10,1, 11.9,1,1, -1.716, 10373.154, 402.624, 52937.529 23/11/06,02:36:46,07,10,1, 11.9,1,1, -1.716, 10373.150, 402.620, 52937.524 23/11/06,02:36:46,08,10,1, 11.9,1,1, -1.716, 10373.147, 402.614, 52937.491 23/11/06,02:36:46,09,10,1, 11.9,1,1, -1.716, 10373.152, 402.604, 52937.463 23/11/06,02:36:46,10,10,1, 11.9,1,1, -1.716, 10373.132, 402.602, 52937.486 23/11/06,02:36:46,11,10,1, 11.9,1,1, -1.716, 10373.149, 402.609, 52937.476 23/11/06,02:36:46,12,10,1, 11.9,1,1, -1.716, 10373.141, 402.604, 52937.449 23/11/06,02:36:46,13,10,1, 11.9,1,1, -1.716, 10373.122, 402.609, 52937.480 23/11/06,02:36:46,14,10,1, 11.9,1,1, -1.716, 10373.124, 402.581, 52937.477 23/11/06,02:36:46,15,10,1, 11.9,1,1, -1.716, 10373.131, 402.594, 52937.459 23/11/06,02:36:46,16,10,1, 11.9,1,1, -1.716, 10373.161, 402.575, 52937.439 23/11/06,02:36:46,17,10,1, 11.9,1,1, -1.716, 10373.126, 402.598, 52937.443 23/11/06,02:36:46,18,10,1, 11.9,1,1, -1.716, 10373.146, 402.567, 52937.380 23/11/06,02:36:46,19,10,1, 11.9,1,1, -1.716, 10373.161, 402.565, 52937.404 23/11/06,02:36:47,00,10,1, 11.9,1,1, -1.717, 10373.160, 402.565, 52937.404 23/11/06,02:36:47,01,10,1, 11.9,1,1, -1.717, 10373.136, 402.555, 52937.399 23/11/06,02:36:47,02,10,1, 11.9,1,1, -1.717, 10373.151, 402.564, 52937.443 23/11/06,02:36:47,03,10,1, 11.9,1,1, -1.717, 10373.172, 402.538, 52937.430 23/11/06,02:36:47,04,10,1, 11.9,1,1, -1.717, 10373.145, 402.540, 52937.391 23/11/06,02:36:47,05,10,1, 11.9,1,1, -1.717, 10373.145, 402.531, 52937.396 23/11/06,02:36:47,06,10,1, 11.9,1,1, -1.717, 10373.144, 402.515, 52937.344 23/11/06,02:36:47,07,10,1, 11.9,1,1, -1.717, 10373.138, 402.510, 52937.377 23/11/06,02:36:47,08,10,1, 11.9,1,1, -1.717, 10373.149, 402.522, 52937.364 23/11/06,02:36:47,09,10,1, 11.9,1,1, -1.717, 10373.156, 402.499, 52937.376 23/11/06,02:36:47,10,10,1, 11.9,1,1, -1.717, 10373.164, 402.489, 52937.353 23/11/06,02:36:47,11,10,1, 11.9,1,1, -1.717, 10373.159, 402.509, 52937.339 23/11/06,02:36:47,12,10,1, 11.9,1,1, -1.717, 10373.166, 402.496, 52937.351 23/11/06,02:36:47,13,10,1, 11.9,1,1, -1.717, 10373.155, 402.466, 52937.307 23/11/06,02:36:47,14,10,1, 11.9,1,1, -1.717, 10373.161, 402.466, 52937.313 23/11/06,02:36:47,15,10,1, 11.9,1,1, -1.717, 10373.137, 402.486, 52937.279 23/11/06,02:36:47,16,10,1, 11.9,1,1, -1.717, 10373.145, 402.487, 52937.265 23/11/06,02:36:47,17,10,1, 11.9,1,1, -1.717, 10373.144, 402.477, 52937.295 23/11/06,02:36:47,18,10,1, 11.9,1,1, -1.717, 10373.168, 402.476, 52937.289 23/11/06,02:36:47,19,10,1, 11.9,1,1, -1.717, 10373.125, 402.449, 52937.253 23/11/06,02:36:48,00,10,1, 11.9,1,1, -1.717, 10373.118, 402.449, 52937.253 23/11/06,02:36:48,01,10,1, 11.9,1,1, -1.717, 10373.157, 402.421, 52937.212 23/11/06,02:36:48,02,10,1, 11.9,1,1, -1.717, 10373.168, 402.445, 52937.210 23/11/06,02:36:48,03,10,1, 11.9,1,1, -1.717, 10373.148, 402.446, 52937.224 23/11/06,02:36:48,04,10,1, 11.9,1,1, -1.717, 10373.190, 402.424, 52937.222 23/11/06,02:36:48,05,10,1, 11.9,1,1, -1.717, 10373.159, 402.415, 52937.244 23/11/06,02:36:48,06,10,1, 11.9,1,1, -1.717, 10373.198, 402.426, 52937.226 23/11/06,02:36:48,07,10,1, 11.9,1,1, -1.717, 10373.157, 402.413, 52937.194 23/11/06,02:36:48,08,10,1, 11.9,1,1, -1.717, 10373.161, 402.393, 52937.182 23/11/06,02:36:48,09,10,1, 11.9,1,1, -1.717, 10373.178, 402.398, 52937.147 23/11/06,02:36:48,10,10,1, 11.9,1,1, -1.717, 10373.188, 402.392, 52937.124 23/11/06,02:36:48,11,10,1, 11.9,1,1, -1.717, 10373.147, 402.383, 52937.136 23/11/06,02:36:48,12,10,1, 11.9,1,1, -1.717, 10373.161, 402.387, 52937.178 23/11/06,02:36:48,13,10,1, 11.9,1,1, -1.717, 10373.191, 402.392, 52937.213 23/11/06,02:36:48,14,10,1, 11.9,1,1, -1.717, 10373.195, 402.343, 52937.175 23/11/06,02:36:48,15,10,1, 11.9,1,1, -1.717, 10373.187, 402.330, 52937.137 23/11/06,02:36:48,16,10,1, 11.9,1,1, -1.717, 10373.196, 402.345, 52937.151 23/11/06,02:36:48,17,10,1, 11.9,1,1, -1.717, 10373.188, 402.340, 52937.128 23/11/06,02:36:48,18,10,1, 11.9,1,1, -1.717, 10373.199, 402.325, 52937.137 23/11/06,02:36:48,19,10,1, 11.9,1,1, -1.717, 10373.193, 402.342, 52937.151 23/11/06,02:36:49,00,10,1, 12.0,1,1, -1.720, 10373.193, 402.342, 52937.151 23/11/06,02:36:49,01,10,1, 12.0,1,1, -1.720, 10373.207, 402.317, 52937.102 23/11/06,02:36:49,02,10,1, 12.0,1,1, -1.720, 10373.227, 402.305, 52937.134 23/11/06,02:36:49,03,10,1, 12.0,1,1, -1.720, 10373.221, 402.315, 52937.112 23/11/06,02:36:49,04,10,1, 12.0,1,1, -1.720, 10373.219, 402.306, 52937.098 23/11/06,02:36:49,05,10,1, 12.0,1,1, -1.720, 10373.202, 402.288, 52937.092 23/11/06,02:36:49,06,10,1, 12.0,1,1, -1.720, 10373.230, 402.288, 52937.093 23/11/06,02:36:49,07,10,1, 12.0,1,1, -1.720, 10373.232, 402.306, 52937.059 23/11/06,02:36:49,08,10,1, 12.0,1,1, -1.720, 10373.224, 402.285, 52937.041 23/11/06,02:36:49,09,10,1, 12.0,1,1, -1.720, 10373.221, 402.262, 52937.039 23/11/06,02:36:49,10,10,1, 12.0,1,1, -1.720, 10373.242, 402.251, 52937.007 23/11/06,02:36:49,11,10,1, 12.0,1,1, -1.720, 10373.247, 402.269, 52937.007 23/11/06,02:36:49,12,10,1, 12.0,1,1, -1.720, 10373.226, 402.247, 52936.983 23/11/06,02:36:49,13,10,1, 12.0,1,1, -1.720, 10373.244, 402.252, 52936.976 23/11/06,02:36:49,14,10,1, 12.0,1,1, -1.720, 10373.242, 402.232, 52936.990 23/11/06,02:36:49,15,10,1, 12.0,1,1, -1.720, 10373.239, 402.240, 52937.013 23/11/06,02:36:49,16,10,1, 12.0,1,1, -1.720, 10373.223, 402.235, 52937.020 23/11/06,02:36:49,17,10,1, 12.0,1,1, -1.720, 10373.243, 402.237, 52936.999 23/11/06,02:36:49,18,10,1, 12.0,1,1, -1.720, 10373.240, 402.239, 52937.007 23/11/06,02:36:49,19,10,1, 12.0,1,1, -1.720, 10373.229, 402.221, 52936.975 23/11/06,02:36:50,00,10,1, 12.0,1,1, -1.713, 10373.226, 402.221, 52936.975 23/11/06,02:36:50,01,10,1, 12.0,1,1, -1.713, 10373.238, 402.211, 52936.975 23/11/06,02:36:50,02,10,1, 12.0,1,1, -1.713, 10373.235, 402.237, 52936.970 23/11/06,02:36:50,03,10,1, 12.0,1,1, -1.713, 10373.259, 402.221, 52936.937 23/11/06,02:36:50,04,10,1, 12.0,1,1, -1.713, 10373.274, 402.201, 52936.920 23/11/06,02:36:50,05,10,1, 12.0,1,1, -1.713, 10373.257, 402.220, 52936.930 23/11/06,02:36:50,06,10,1, 12.0,1,1, -1.713, 10373.265, 402.228, 52936.919 23/11/06,02:36:50,07,10,1, 12.0,1,1, -1.713, 10373.261, 402.194, 52936.937 23/11/06,02:36:50,08,10,1, 12.0,1,1, -1.713, 10373.270, 402.166, 52936.895 23/11/06,02:36:50,09,10,1, 12.0,1,1, -1.713, 10373.280, 402.168, 52936.919 23/11/06,02:36:50,10,10,1, 12.0,1,1, -1.713, 10373.275, 402.168, 52936.888 23/11/06,02:36:50,11,10,1, 12.0,1,1, -1.713, 10373.269, 402.174, 52936.864 23/11/06,02:36:50,12,10,1, 12.0,1,1, -1.713, 10373.292, 402.182, 52936.872 23/11/06,02:36:50,13,10,1, 12.0,1,1, -1.713, 10373.279, 402.167, 52936.899 23/11/06,02:36:50,14,10,1, 12.0,1,1, -1.713, 10373.272, 402.139, 52936.852 23/11/06,02:36:50,15,10,1, 12.0,1,1, -1.713, 10373.296, 402.168, 52936.870 23/11/06,02:36:50,16,10,1, 12.0,1,1, -1.713, 10373.280, 402.174, 52936.835 23/11/06,02:36:50,17,10,1, 12.0,1,1, -1.713, 10373.285, 402.139, 52936.839 23/11/06,02:36:50,18,10,1, 12.0,1,1, -1.713, 10373.305, 402.150, 52936.868 23/11/06,02:36:50,19,10,1, 12.0,1,1, -1.713, 10373.288, 402.164, 52936.864 23/11/06,02:36:51,00,10,1, 11.8,1,1, -1.716, 10373.285, 402.164, 52936.864 23/11/06,02:36:51,01,10,1, 11.8,1,1, -1.716, 10373.297, 402.147, 52936.845 23/11/06,02:36:51,02,10,1, 11.8,1,1, -1.716, 10373.313, 402.124, 52936.841 23/11/06,02:36:51,03,10,1, 11.8,1,1, -1.716, 10373.285, 402.133, 52936.824 23/11/06,02:36:51,04,10,1, 11.8,1,1, -1.716, 10373.295, 402.110, 52936.830 23/11/06,02:36:51,05,10,1, 11.8,1,1, -1.716, 10373.302, 402.091, 52936.784 23/11/06,02:36:51,06,10,1, 11.8,1,1, -1.716, 10373.301, 402.118, 52936.828 23/11/06,02:36:51,07,10,1, 11.8,1,1, -1.716, 10373.309, 402.107, 52936.779 23/11/06,02:36:51,08,10,1, 11.8,1,1, -1.716, 10373.313, 402.104, 52936.768 23/11/06,02:36:51,09,10,1, 11.8,1,1, -1.716, 10373.326, 402.102, 52936.726 23/11/06,02:36:51,10,10,1, 11.8,1,1, -1.716, 10373.330, 402.087, 52936.757 23/11/06,02:36:51,11,10,1, 11.8,1,1, -1.716, 10373.344, 402.069, 52936.747 23/11/06,02:36:51,12,10,1, 11.8,1,1, -1.716, 10373.339, 402.074, 52936.742 23/11/06,02:36:51,13,10,1, 11.8,1,1, -1.716, 10373.329, 402.060, 52936.731 23/11/06,02:36:51,14,10,1, 11.8,1,1, -1.716, 10373.327, 402.069, 52936.731 23/11/06,02:36:51,15,10,1, 11.8,1,1, -1.716, 10373.334, 402.054, 52936.690 23/11/06,02:36:51,16,10,1, 11.8,1,1, -1.716, 10373.347, 402.032, 52936.695 23/11/06,02:36:51,17,10,1, 11.8,1,1, -1.716, 10373.334, 402.029, 52936.706 23/11/06,02:36:51,18,10,1, 11.8,1,1, -1.716, 10373.334, 402.024, 52936.645 23/11/06,02:36:51,19,10,1, 11.8,1,1, -1.716, 10373.344, 402.011, 52936.689 23/11/06,02:36:52,00,10,1, 11.9,1,1, -1.717, 10373.343, 402.011, 52936.689 23/11/06,02:36:52,01,10,1, 11.9,1,1, -1.717, 10373.354, 402.007, 52936.722 23/11/06,02:36:52,02,10,1, 11.9,1,1, -1.717, 10373.351, 402.026, 52936.665 23/11/06,02:36:52,03,10,1, 11.9,1,1, -1.717, 10373.364, 402.020, 52936.650 23/11/06,02:36:52,04,10,1, 11.9,1,1, -1.717, 10373.347, 401.999, 52936.676 23/11/06,02:36:52,05,10,1, 11.9,1,1, -1.717, 10373.356, 402.002, 52936.625 23/11/06,02:36:52,06,10,1, 11.9,1,1, -1.717, 10373.354, 401.978, 52936.601 23/11/06,02:36:52,07,10,1, 11.9,1,1, -1.717, 10373.363, 401.998, 52936.643 23/11/06,02:36:52,08,10,1, 11.9,1,1, -1.717, 10373.363, 401.975, 52936.610 23/11/06,02:36:52,09,10,1, 11.9,1,1, -1.717, 10373.358, 401.989, 52936.809 23/11/06,02:36:52,10,10,1, 11.9,1,1, -1.717, 10373.402, 401.964, 52936.636 23/11/06,02:36:52,11,10,1, 11.9,1,1, -1.717, 10373.362, 401.962, 52936.650 23/11/06,02:36:52,12,10,1, 11.9,1,1, -1.717, 10373.380, 401.974, 52936.611 23/11/06,02:36:52,13,10,1, 11.9,1,1, -1.717, 10373.414, 401.953, 52936.602 23/11/06,02:36:52,14,10,1, 11.9,1,1, -1.717, 10373.398, 401.952, 52936.583 23/11/06,02:36:52,15,10,1, 11.9,1,1, -1.717, 10373.398, 401.932, 52936.588 23/11/06,02:36:52,16,10,1, 11.9,1,1, -1.717, 10373.396, 401.940, 52936.558 23/11/06,02:36:52,17,10,1, 11.9,1,1, -1.717, 10373.430, 401.942, 52936.584 23/11/06,02:36:52,18,10,1, 11.9,1,1, -1.717, 10373.402, 401.924, 52936.563 23/11/06,02:36:52,19,10,1, 11.9,1,1, -1.717, 10373.451, 401.935, 52936.518 23/11/06,02:36:53,00,10,1, 11.8,1,1, -1.719, 10373.443, 401.935, 52936.518 23/11/06,02:36:53,01,10,1, 11.8,1,1, -1.719, 10373.420, 401.921, 52936.523 23/11/06,02:36:53,02,10,1, 11.8,1,1, -1.719, 10373.403, 401.914, 52936.497 23/11/06,02:36:53,03,10,1, 11.8,1,1, -1.719, 10373.430, 401.901, 52936.485 23/11/06,02:36:53,04,10,1, 11.8,1,1, -1.719, 10373.466, 401.901, 52936.479 23/11/06,02:36:53,05,10,1, 11.8,1,1, -1.719, 10373.453, 401.894, 52936.485 23/11/06,02:36:53,06,10,1, 11.8,1,1, -1.719, 10373.451, 401.879, 52936.449 23/11/06,02:36:53,07,10,1, 11.8,1,1, -1.719, 10373.452, 401.893, 52936.484 23/11/06,02:36:53,08,10,1, 11.8,1,1, -1.719, 10373.428, 401.884, 52936.453 23/11/06,02:36:53,09,10,1, 11.8,1,1, -1.719, 10373.447, 401.891, 52936.447 23/11/06,02:36:53,10,10,1, 11.8,1,1, -1.719, 10373.456, 401.869, 52936.451 23/11/06,02:36:53,11,10,1, 11.8,1,1, -1.719, 10373.431, 401.867, 52936.443 23/11/06,02:36:53,12,10,1, 11.8,1,1, -1.719, 10373.479, 401.885, 52936.447 23/11/06,02:36:53,13,10,1, 11.8,1,1, -1.719, 10373.455, 401.853, 52936.374 23/11/06,02:36:53,14,10,1, 11.8,1,1, -1.719, 10373.470, 401.856, 52936.411 23/11/06,02:36:53,15,10,1, 11.8,1,1, -1.719, 10373.424, 401.860, 52936.459 23/11/06,02:36:53,16,10,1, 11.8,1,1, -1.719, 10373.476, 401.844, 52936.532 23/11/06,02:36:53,17,10,1, 11.8,1,1, -1.719, 10373.487, 401.843, 52936.349 23/11/06,02:36:53,18,10,1, 11.8,1,1, -1.719, 10373.483, 401.842, 52936.368 23/11/06,02:36:53,19,10,1, 11.8,1,1, -1.719, 10373.475, 401.842, 52936.389 23/11/06,02:36:54,00,10,1, 11.9,1,1, -1.712, 10373.468, 401.842, 52936.389 23/11/06,02:36:54,01,10,1, 11.9,1,1, -1.712, 10373.523, 401.853, 52936.396 23/11/06,02:36:54,02,10,1, 11.9,1,1, -1.712, 10373.498, 401.831, 52936.381 23/11/06,02:36:54,03,10,1, 11.9,1,1, -1.712, 10373.514, 401.831, 52936.367 23/11/06,02:36:54,04,10,1, 11.9,1,1, -1.712, 10373.537, 401.830, 52936.356 23/11/06,02:36:54,05,10,1, 11.9,1,1, -1.712, 10373.497, 401.802, 52936.333 23/11/06,02:36:54,06,10,1, 11.9,1,1, -1.712, 10373.525, 401.822, 52936.345 23/11/06,02:36:54,07,10,1, 11.9,1,1, -1.712, 10373.524, 401.814, 52936.323 23/11/06,02:36:54,08,10,1, 11.9,1,1, -1.712, 10373.502, 401.789, 52936.347 23/11/06,02:36:54,09,10,1, 11.9,1,1, -1.712, 10373.540, 401.816, 52936.342 23/11/06,02:36:54,10,10,1, 11.9,1,1, -1.712, 10373.540, 401.801, 52936.327 23/11/06,02:36:54,11,10,1, 11.9,1,1, -1.712, 10373.519, 401.791, 52936.281 23/11/06,02:36:54,12,10,1, 11.9,1,1, -1.712, 10373.535, 401.781, 52936.296 23/11/06,02:36:54,13,10,1, 11.9,1,1, -1.712, 10373.537, 401.776, 52936.313 23/11/06,02:36:54,14,10,1, 11.9,1,1, -1.712, 10373.574, 401.765, 52936.030 23/11/06,02:36:54,15,10,1, 11.9,1,1, -1.712, 10373.525, 401.781, 52936.295 23/11/06,02:36:54,16,10,1, 11.9,1,1, -1.712, 10373.525, 401.781, 52936.318 23/11/06,02:36:54,17,10,1, 11.9,1,1, -1.712, 10373.529, 401.779, 52936.296 23/11/06,02:36:54,18,10,1, 11.9,1,1, -1.712, 10373.537, 401.774, 52936.271 23/11/06,02:36:54,19,10,1, 11.9,1,1, -1.712, 10373.555, 401.766, 52936.252 23/11/06,02:36:55,00,11,1, 11.9,1,1, -1.717, 10373.552, 401.766, 52936.252 23/11/06,02:36:55,01,11,1, 11.9,1,1, -1.717, 10373.599, 401.764, 52936.239 23/11/06,02:36:55,02,11,1, 11.9,1,1, -1.717, 10373.574, 401.748, 52936.232 23/11/06,02:36:55,03,11,1, 11.9,1,1, -1.717, 10373.554, 401.745, 52936.206 23/11/06,02:36:55,04,11,1, 11.9,1,1, -1.717, 10373.579, 401.726, 52936.238 23/11/06,02:36:55,05,11,1, 11.9,1,1, -1.717, 10373.607, 401.720, 52936.247 23/11/06,02:36:55,06,11,1, 11.9,1,1, -1.717, 10373.582, 401.724, 52936.210 23/11/06,02:36:55,07,11,1, 11.9,1,1, -1.717, 10373.587, 401.725, 52936.179 23/11/06,02:36:55,08,11,1, 11.9,1,1, -1.717, 10373.584, 401.688, 52936.155 23/11/06,02:36:55,09,11,1, 11.9,1,1, -1.717, 10373.614, 401.711, 52936.192 23/11/06,02:36:55,10,11,1, 11.9,1,1, -1.717, 10373.601, 401.705, 52936.148 23/11/06,02:36:55,11,11,1, 11.9,1,1, -1.717, 10373.605, 401.688, 52936.185 23/11/06,02:36:55,12,11,1, 11.9,1,1, -1.717, 10373.613, 401.702, 52936.194 23/11/06,02:36:55,13,11,1, 11.9,1,1, -1.717, 10373.604, 401.682, 52936.147 23/11/06,02:36:55,14,11,1, 11.9,1,1, -1.717, 10373.620, 401.690, 52936.126 23/11/06,02:36:55,15,11,1, 11.9,1,1, -1.717, 10373.641, 401.651, 52936.097 23/11/06,02:36:55,16,11,1, 11.9,1,1, -1.717, 10373.626, 401.657, 52936.104 23/11/06,02:36:55,17,11,1, 11.9,1,1, -1.717, 10373.623, 401.674, 52936.134 23/11/06,02:36:55,18,11,1, 11.9,1,1, -1.717, 10373.623, 401.645, 52936.129 23/11/06,02:36:55,19,11,1, 11.9,1,1, -1.717, 10373.622, 401.642, 52936.095 23/11/06,02:36:56,00,11,1, 11.9,1,1, -1.715, 10373.619, 401.642, 52936.095 23/11/06,02:36:56,01,11,1, 11.9,1,1, -1.715, 10373.635, 401.626, 52936.067 23/11/06,02:36:56,02,11,1, 11.9,1,1, -1.715, 10373.654, 401.630, 52936.067 23/11/06,02:36:56,03,11,1, 11.9,1,1, -1.715, 10373.664, 401.637, 52936.077 23/11/06,02:36:56,04,11,1, 11.9,1,1, -1.715, 10373.656, 401.604, 52936.029 23/11/06,02:36:56,05,11,1, 11.9,1,1, -1.715, 10373.672, 401.602, 52936.072 23/11/06,02:36:56,06,11,1, 11.9,1,1, -1.715, 10373.658, 401.598, 52936.045 23/11/06,02:36:56,07,11,1, 11.9,1,1, -1.715, 10373.672, 401.598, 52936.059 23/11/06,02:36:56,08,11,1, 11.9,1,1, -1.715, 10373.675, 401.578, 52936.027 23/11/06,02:36:56,09,11,1, 11.9,1,1, -1.715, 10373.694, 401.586, 52936.003 23/11/06,02:36:56,10,11,1, 11.9,1,1, -1.715, 10373.694, 401.574, 52935.997 23/11/06,02:36:56,11,11,1, 11.9,1,1, -1.715, 10373.685, 401.568, 52935.997 23/11/06,02:36:56,12,11,1, 11.9,1,1, -1.715, 10373.702, 401.547, 52936.003 23/11/06,02:36:56,13,11,1, 11.9,1,1, -1.715, 10373.700, 401.542, 52935.961 23/11/06,02:36:56,14,11,1, 11.9,1,1, -1.715, 10373.700, 401.539, 52935.966 23/11/06,02:36:56,15,11,1, 11.9,1,1, -1.715, 10373.718, 401.551, 52935.982 23/11/06,02:36:56,16,11,1, 11.9,1,1, -1.715, 10373.689, 401.525, 52935.975 23/11/06,02:36:56,17,11,1, 11.9,1,1, -1.715, 10373.721, 401.539, 52935.933 23/11/06,02:36:56,18,11,1, 11.9,1,1, -1.715, 10373.719, 401.515, 52935.912 23/11/06,02:36:56,19,11,1, 11.9,1,1, -1.715, 10373.723, 401.527, 52935.918 23/11/06,02:36:57,00,11,1, 11.9,1,1, -1.719, 10373.719, 401.527, 52935.918 23/11/06,02:36:57,01,11,1, 11.9,1,1, -1.719, 10373.751, 401.500, 52935.893 23/11/06,02:36:57,02,11,1, 11.9,1,1, -1.719, 10373.735, 401.540, 52936.020 23/11/06,02:36:57,03,11,1, 11.9,1,1, -1.719, 10373.764, 401.543, 52936.041 23/11/06,02:36:57,04,11,1, 11.9,1,1, -1.719, 10373.769, 401.510, 52936.015 23/11/06,02:36:57,05,11,1, 11.9,1,1, -1.719, 10373.760, 401.523, 52936.037 23/11/06,02:36:57,06,11,1, 11.9,1,1, -1.719, 10373.766, 401.503, 52936.040 23/11/06,02:36:57,07,11,1, 11.9,1,1, -1.719, 10373.770, 401.494, 52935.986 23/11/06,02:36:57,08,11,1, 11.9,1,1, -1.719, 10373.767, 401.483, 52935.955 23/11/06,02:36:57,09,11,1, 11.9,1,1, -1.719, 10373.788, 401.486, 52936.063 23/11/06,02:36:57,10,11,1, 11.9,1,1, -1.719, 10373.781, 401.490, 52935.923 23/11/06,02:36:57,11,11,1, 11.9,1,1, -1.719, 10373.813, 401.493, 52936.000 23/11/06,02:36:57,12,11,1, 11.9,1,1, -1.719, 10373.798, 401.490, 52935.963 23/11/06,02:36:57,13,11,1, 11.9,1,1, -1.719, 10373.816, 401.489, 52935.959 23/11/06,02:36:57,14,11,1, 11.9,1,1, -1.719, 10373.826, 401.461, 52935.950 23/11/06,02:36:57,15,11,1, 11.9,1,1, -1.719, 10373.820, 401.459, 52935.931 23/11/06,02:36:57,16,11,1, 11.9,1,1, -1.719, 10373.849, 401.430, 52935.935 23/11/06,02:36:57,17,11,1, 11.9,1,1, -1.719, 10373.821, 401.428, 52935.951 23/11/06,02:36:57,18,11,1, 11.9,1,1, -1.719, 10373.848, 401.446, 52935.933 23/11/06,02:36:57,19,11,1, 11.9,1,1, -1.719, 10373.845, 401.440, 52935.943 23/11/06,02:36:58,00,11,1, 11.9,1,1, -1.718, 10373.844, 401.440, 52935.943 23/11/06,02:36:58,01,11,1, 11.9,1,1, -1.718, 10373.842, 401.438, 52935.909 23/11/06,02:36:58,02,11,1, 11.9,1,1, -1.718, 10373.840, 401.411, 52935.901 23/11/06,02:36:58,03,11,1, 11.9,1,1, -1.718, 10373.877, 401.409, 52935.845 23/11/06,02:36:58,04,11,1, 11.9,1,1, -1.718, 10373.857, 401.403, 52935.847 23/11/06,02:36:58,05,11,1, 11.9,1,1, -1.718, 10373.881, 401.398, 52935.883 23/11/06,02:36:58,06,11,1, 11.9,1,1, -1.718, 10373.864, 401.385, 52935.872 23/11/06,02:36:58,07,11,1, 11.9,1,1, -1.718, 10373.872, 401.392, 52935.859 23/11/06,02:36:58,08,11,1, 11.9,1,1, -1.718, 10373.852, 401.362, 52935.835 23/11/06,02:36:58,09,11,1, 11.9,1,1, -1.718, 10373.877, 401.350, 52935.837 23/11/06,02:36:58,10,11,1, 11.9,1,1, -1.718, 10373.889, 401.345, 52935.831 23/11/06,02:36:58,11,11,1, 11.9,1,1, -1.718, 10373.900, 401.333, 52935.805 23/11/06,02:36:58,12,11,1, 11.9,1,1, -1.718, 10373.920, 401.336, 52935.798 23/11/06,02:36:58,13,11,1, 11.9,1,1, -1.718, 10373.931, 401.308, 52935.799 23/11/06,02:36:58,14,11,1, 11.9,1,1, -1.718, 10373.936, 401.317, 52935.809 23/11/06,02:36:58,15,11,1, 11.9,1,1, -1.718, 10373.932, 401.286, 52935.766 23/11/06,02:36:58,16,11,1, 11.9,1,1, -1.718, 10373.940, 401.287, 52935.743 23/11/06,02:36:58,17,11,1, 11.9,1,1, -1.718, 10373.940, 401.305, 52935.749 23/11/06,02:36:58,18,11,1, 11.9,1,1, -1.718, 10373.943, 401.271, 52935.732 23/11/06,02:36:58,19,11,1, 11.9,1,1, -1.718, 10373.951, 401.293, 52935.710 23/11/06,02:36:59,00,11,1, 11.9,1,1, -1.717, 10373.944, 401.293, 52935.710 23/11/06,02:36:59,01,11,1, 11.9,1,1, -1.717, 10373.968, 401.251, 52935.705 23/11/06,02:36:59,02,11,1, 11.9,1,1, -1.717, 10373.981, 401.237, 52935.693 23/11/06,02:36:59,03,11,1, 11.9,1,1, -1.717, 10373.960, 401.214, 52935.694 23/11/06,02:36:59,04,11,1, 11.9,1,1, -1.717, 10373.971, 401.216, 52935.670 23/11/06,02:36:59,05,11,1, 11.9,1,1, -1.717, 10374.004, 401.201, 52935.640 23/11/06,02:36:59,06,11,1, 11.9,1,1, -1.717, 10373.959, 401.169, 52935.629 23/11/06,02:36:59,07,11,1, 11.9,1,1, -1.717, 10373.971, 401.180, 52935.678 23/11/06,02:36:59,08,11,1, 11.9,1,1, -1.717, 10373.973, 401.183, 52935.681 23/11/06,02:36:59,09,11,1, 11.9,1,1, -1.717, 10373.992, 401.160, 52935.654 23/11/06,02:36:59,10,11,1, 11.9,1,1, -1.717, 10373.973, 401.146, 52935.628 23/11/06,02:36:59,11,11,1, 11.9,1,1, -1.717, 10374.011, 401.162, 52935.649 23/11/06,02:36:59,12,11,1, 11.9,1,1, -1.717, 10374.018, 401.130, 52935.596 23/11/06,02:36:59,13,11,1, 11.9,1,1, -1.717, 10374.021, 401.120, 52935.637 23/11/06,02:36:59,14,11,1, 11.9,1,1, -1.717, 10373.996, 401.116, 52935.589 23/11/06,02:36:59,15,11,1, 11.9,1,1, -1.717, 10374.019, 401.078, 52935.569 23/11/06,02:36:59,16,11,1, 11.9,1,1, -1.717, 10374.033, 401.101, 52935.575 23/11/06,02:36:59,17,11,1, 11.9,1,1, -1.717, 10374.049, 401.089, 52935.596 23/11/06,02:36:59,18,11,1, 11.9,1,1, -1.717, 10374.051, 401.068, 52935.549 23/11/06,02:36:59,19,11,1, 11.9,1,1, -1.717, 10374.056, 401.077, 52935.557 23/11/06,02:37:00,00,11,1, 12.0,1,1, -1.718, 10374.053, 401.077, 52935.557 23/11/06,02:37:00,01,11,1, 12.0,1,1, -1.718, 10374.036, 401.029, 52935.522 23/11/06,02:37:00,02,11,1, 12.0,1,1, -1.718, 10374.035, 401.036, 52935.403 23/11/06,02:37:00,03,11,1, 12.0,1,1, -1.718, 10374.012, 401.035, 52935.385 23/11/06,02:37:00,04,11,1, 12.0,1,1, -1.718, 10374.009, 401.039, 52935.361 23/11/06,02:37:00,05,11,1, 12.0,1,1, -1.718, 10374.048, 401.028, 52935.382 23/11/06,02:37:00,06,11,1, 12.0,1,1, -1.718, 10374.052, 401.032, 52935.357 23/11/06,02:37:00,07,11,1, 12.0,1,1, -1.718, 10374.037, 401.001, 52935.335 23/11/06,02:37:00,08,11,1, 12.0,1,1, -1.718, 10374.049, 401.024, 52935.309 23/11/06,02:37:00,09,11,1, 12.0,1,1, -1.718, 10374.060, 400.994, 52935.297 23/11/06,02:37:00,10,11,1, 12.0,1,1, -1.718, 10374.041, 401.017, 52935.285 23/11/06,02:37:00,11,11,1, 12.0,1,1, -1.718, 10374.037, 400.986, 52935.342 23/11/06,02:37:00,12,11,1, 12.0,1,1, -1.718, 10374.052, 400.978, 52935.306 23/11/06,02:37:00,13,11,1, 12.0,1,1, -1.718, 10374.059, 400.978, 52935.282 23/11/06,02:37:00,14,11,1, 12.0,1,1, -1.718, 10374.051, 400.981, 52935.257 23/11/06,02:37:00,15,11,1, 12.0,1,1, -1.718, 10374.048, 400.980, 52935.290 23/11/06,02:37:00,16,11,1, 12.0,1,1, -1.718, 10374.056, 400.955, 52935.272 23/11/06,02:37:00,17,11,1, 12.0,1,1, -1.718, 10374.057, 400.909, 52935.300 23/11/06,02:37:00,18,11,1, 12.0,1,1, -1.718, 10374.079, 400.960, 52935.259 23/11/06,02:37:00,19,11,1, 12.0,1,1, -1.718, 10374.077, 400.942, 52935.242 23/11/06,02:37:01,00,10,1, 11.9,1,1, -1.717, 10374.069, 400.942, 52935.242 23/11/06,02:37:01,01,10,1, 11.9,1,1, -1.717, 10374.085, 400.905, 52935.247 23/11/06,02:37:01,02,10,1, 11.9,1,1, -1.717, 10374.114, 400.900, 52934.925 23/11/06,02:37:01,03,10,1, 11.9,1,1, -1.717, 10374.099, 400.899, 52935.125 23/11/06,02:37:01,04,10,1, 11.9,1,1, -1.717, 10374.082, 400.912, 52935.209 23/11/06,02:37:01,05,10,1, 11.9,1,1, -1.717, 10374.061, 400.898, 52935.204 23/11/06,02:37:01,06,10,1, 11.9,1,1, -1.717, 10374.080, 400.875, 52935.162 23/11/06,02:37:01,07,10,1, 11.9,1,1, -1.717, 10374.099, 400.854, 52935.193 23/11/06,02:37:01,08,10,1, 11.9,1,1, -1.717, 10374.089, 400.854, 52935.190 23/11/06,02:37:01,09,10,1, 11.9,1,1, -1.717, 10374.101, 400.862, 52935.173 23/11/06,02:37:01,10,10,1, 11.9,1,1, -1.717, 10374.091, 400.857, 52935.166 23/11/06,02:37:01,11,10,1, 11.9,1,1, -1.717, 10374.066, 400.852, 52935.172 23/11/06,02:37:01,12,10,1, 11.9,1,1, -1.717, 10374.086, 400.843, 52935.154 23/11/06,02:37:01,13,10,1, 11.9,1,1, -1.717, 10374.104, 400.835, 52935.178 23/11/06,02:37:01,14,10,1, 11.9,1,1, -1.717, 10374.098, 400.826, 52935.135 23/11/06,02:37:01,15,10,1, 11.9,1,1, -1.717, 10374.086, 400.813, 52935.114 23/11/06,02:37:01,16,10,1, 11.9,1,1, -1.717, 10374.072, 400.815, 52935.110 23/11/06,02:37:01,17,10,1, 11.9,1,1, -1.717, 10374.101, 400.800, 52935.137 23/11/06,02:37:01,18,10,1, 11.9,1,1, -1.717, 10374.078, 400.795, 52935.135 23/11/06,02:37:01,19,10,1, 11.9,1,1, -1.717, 10374.102, 400.792, 52935.108 23/11/06,02:37:02,00,10,1, 12.0,1,1, -1.718, 10374.094, 400.792, 52935.108 23/11/06,02:37:02,01,10,1, 12.0,1,1, -1.718, 10374.093, 400.779, 52935.093 23/11/06,02:37:02,02,10,1, 12.0,1,1, -1.718, 10374.113, 400.784, 52935.112 23/11/06,02:37:02,03,10,1, 12.0,1,1, -1.718, 10374.108, 400.774, 52935.058 23/11/06,02:37:02,04,10,1, 12.0,1,1, -1.718, 10374.111, 400.756, 52935.055 23/11/06,02:37:02,05,10,1, 12.0,1,1, -1.718, 10374.090, 400.723, 52935.003 23/11/06,02:37:02,06,10,1, 12.0,1,1, -1.718, 10374.107, 400.731, 52935.016 23/11/06,02:37:02,07,10,1, 12.0,1,1, -1.718, 10374.130, 400.708, 52935.023 23/11/06,02:37:02,08,10,1, 12.0,1,1, -1.718, 10374.120, 400.736, 52935.027 23/11/06,02:37:02,09,10,1, 12.0,1,1, -1.718, 10374.130, 400.728, 52935.039 23/11/06,02:37:02,10,10,1, 12.0,1,1, -1.718, 10374.116, 400.701, 52935.031 23/11/06,02:37:02,11,10,1, 12.0,1,1, -1.718, 10374.093, 400.719, 52935.020 23/11/06,02:37:02,12,10,1, 12.0,1,1, -1.718, 10374.117, 400.701, 52934.970 23/11/06,02:37:02,13,10,1, 12.0,1,1, -1.718, 10374.102, 400.681, 52934.996 23/11/06,02:37:02,14,10,1, 12.0,1,1, -1.718, 10374.117, 400.680, 52934.999 23/11/06,02:37:02,15,10,1, 12.0,1,1, -1.718, 10374.119, 400.672, 52935.013 23/11/06,02:37:02,16,10,1, 12.0,1,1, -1.718, 10374.109, 400.684, 52934.997 23/11/06,02:37:02,17,10,1, 12.0,1,1, -1.718, 10374.117, 400.658, 52934.993 23/11/06,02:37:02,18,10,1, 12.0,1,1, -1.718, 10374.126, 400.658, 52934.988 23/11/06,02:37:02,19,10,1, 12.0,1,1, -1.718, 10374.104, 400.669, 52934.944 23/11/06,02:37:03,00,10,1, 11.9,1,1, -1.719, 10374.103, 400.669, 52934.944 23/11/06,02:37:03,01,10,1, 11.9,1,1, -1.719, 10374.121, 400.631, 52934.961 23/11/06,02:37:03,02,10,1, 11.9,1,1, -1.719, 10374.123, 400.623, 52934.946 23/11/06,02:37:03,03,10,1, 11.9,1,1, -1.719, 10374.118, 400.636, 52934.934 23/11/06,02:37:03,04,10,1, 11.9,1,1, -1.719, 10374.132, 400.624, 52934.941 23/11/06,02:37:03,05,10,1, 11.9,1,1, -1.719, 10374.146, 400.620, 52934.950 23/11/06,02:37:03,06,10,1, 11.9,1,1, -1.719, 10374.134, 400.598, 52934.905 23/11/06,02:37:03,07,10,1, 11.9,1,1, -1.719, 10374.153, 400.583, 52934.925 23/11/06,02:37:03,08,10,1, 11.9,1,1, -1.719, 10374.136, 400.597, 52934.930 23/11/06,02:37:03,09,10,1, 11.9,1,1, -1.719, 10374.115, 400.577, 52934.881 23/11/06,02:37:03,10,10,1, 11.9,1,1, -1.719, 10374.144, 400.593, 52934.877 23/11/06,02:37:03,11,10,1, 11.9,1,1, -1.719, 10374.173, 400.540, 52934.595 23/11/06,02:37:03,12,10,1, 11.9,1,1, -1.719, 10374.116, 400.549, 52934.808 23/11/06,02:37:03,13,10,1, 11.9,1,1, -1.719, 10374.138, 400.560, 52934.872 23/11/06,02:37:03,14,10,1, 11.9,1,1, -1.719, 10374.109, 400.538, 52934.818 23/11/06,02:37:03,15,10,1, 11.9,1,1, -1.719, 10374.163, 400.521, 52934.807 23/11/06,02:37:03,16,10,1, 11.9,1,1, -1.719, 10374.181, 400.528, 52934.830 23/11/06,02:37:03,17,10,1, 11.9,1,1, -1.719, 10374.150, 400.507, 52934.819 23/11/06,02:37:03,18,10,1, 11.9,1,1, -1.719, 10374.185, 400.527, 52934.850 23/11/06,02:37:03,19,10,1, 11.9,1,1, -1.719, 10374.156, 400.498, 52934.794 23/11/06,02:37:04,00,10,1, 11.9,1,1, -1.715, 10374.153, 400.498, 52934.794 23/11/06,02:37:04,01,10,1, 11.9,1,1, -1.715, 10374.171, 400.500, 52934.805 23/11/06,02:37:04,02,10,1, 11.9,1,1, -1.715, 10374.163, 400.491, 52934.816 23/11/06,02:37:04,03,10,1, 11.9,1,1, -1.715, 10374.170, 400.468, 52934.790 23/11/06,02:37:04,04,10,1, 11.9,1,1, -1.715, 10374.155, 400.496, 52934.802 23/11/06,02:37:04,05,10,1, 11.9,1,1, -1.715, 10374.178, 400.453, 52934.798 23/11/06,02:37:04,06,10,1, 11.9,1,1, -1.715, 10374.180, 400.457, 52934.787 23/11/06,02:37:04,07,10,1, 11.9,1,1, -1.715, 10374.175, 400.457, 52934.733 23/11/06,02:37:04,08,10,1, 11.9,1,1, -1.715, 10374.147, 400.452, 52934.642 23/11/06,02:37:04,09,10,1, 11.9,1,1, -1.715, 10374.169, 400.433, 52934.738 23/11/06,02:37:04,10,10,1, 11.9,1,1, -1.715, 10374.162, 400.418, 52934.708 23/11/06,02:37:04,11,10,1, 11.9,1,1, -1.715, 10374.171, 400.418, 52934.750 23/11/06,02:37:04,12,10,1, 11.9,1,1, -1.715, 10374.172, 400.412, 52934.721 23/11/06,02:37:04,13,10,1, 11.9,1,1, -1.715, 10374.181, 400.410, 52934.734 23/11/06,02:37:04,14,10,1, 11.9,1,1, -1.715, 10374.169, 400.400, 52934.729 23/11/06,02:37:04,15,10,1, 11.9,1,1, -1.715, 10374.187, 400.399, 52934.717 23/11/06,02:37:04,16,10,1, 11.9,1,1, -1.715, 10374.171, 400.387, 52934.700 23/11/06,02:37:04,17,10,1, 11.9,1,1, -1.715, 10374.185, 400.388, 52934.721 23/11/06,02:37:04,18,10,1, 11.9,1,1, -1.715, 10374.204, 400.369, 52934.392 23/11/06,02:37:04,19,10,1, 11.9,1,1, -1.715, 10374.154, 400.366, 52934.634 23/11/06,02:37:05,00,10,1, 11.9,1,1, -1.718, 10374.153, 400.366, 52934.634 23/11/06,02:37:05,01,10,1, 11.9,1,1, -1.718, 10374.174, 400.347, 52934.662 23/11/06,02:37:05,02,10,1, 11.9,1,1, -1.718, 10374.172, 400.343, 52934.651 23/11/06,02:37:05,03,10,1, 11.9,1,1, -1.718, 10374.186, 400.351, 52934.632 23/11/06,02:37:05,04,10,1, 11.9,1,1, -1.718, 10374.202, 400.332, 52934.634 23/11/06,02:37:05,05,10,1, 11.9,1,1, -1.718, 10374.185, 400.310, 52934.630 23/11/06,02:37:05,06,10,1, 11.9,1,1, -1.718, 10374.187, 400.307, 52934.630 23/11/06,02:37:05,07,10,1, 11.9,1,1, -1.718, 10374.178, 400.319, 52934.625 23/11/06,02:37:05,08,10,1, 11.9,1,1, -1.718, 10374.187, 400.292, 52934.596 23/11/06,02:37:05,09,10,1, 11.9,1,1, -1.718, 10374.183, 400.297, 52934.593 23/11/06,02:37:05,10,10,1, 11.9,1,1, -1.718, 10374.199, 400.301, 52934.572 23/11/06,02:37:05,11,10,1, 11.9,1,1, -1.718, 10374.194, 400.272, 52934.579 23/11/06,02:37:05,12,10,1, 11.9,1,1, -1.718, 10374.193, 400.301, 52934.584 23/11/06,02:37:05,13,10,1, 11.9,1,1, -1.718, 10374.182, 400.248, 52934.572 23/11/06,02:37:05,14,10,1, 11.9,1,1, -1.718, 10374.182, 400.244, 52934.559 23/11/06,02:37:05,15,10,1, 11.9,1,1, -1.718, 10374.177, 400.253, 52934.536 23/11/06,02:37:05,16,10,1, 11.9,1,1, -1.718, 10374.181, 400.242, 52934.536 23/11/06,02:37:05,17,10,1, 11.9,1,1, -1.718, 10374.187, 400.224, 52934.564 23/11/06,02:37:05,18,10,1, 11.9,1,1, -1.718, 10374.204, 400.194, 52934.511 23/11/06,02:37:05,19,10,1, 11.9,1,1, -1.718, 10374.177, 400.196, 52934.478 23/11/06,02:37:06,00,10,1, 11.9,1,1, -1.717, 10374.169, 400.196, 52934.478 23/11/06,02:37:06,01,10,1, 11.9,1,1, -1.717, 10374.213, 400.187, 52934.507 23/11/06,02:37:06,02,10,1, 11.9,1,1, -1.717, 10374.160, 400.167, 52934.486 23/11/06,02:37:06,03,10,1, 11.9,1,1, -1.717, 10374.201, 400.178, 52934.537 23/11/06,02:37:06,04,10,1, 11.9,1,1, -1.717, 10374.185, 400.179, 52934.459 23/11/06,02:37:06,05,10,1, 11.9,1,1, -1.717, 10374.182, 400.167, 52934.462 23/11/06,02:37:06,06,10,1, 11.9,1,1, -1.717, 10374.186, 400.151, 52934.453 23/11/06,02:37:06,07,10,1, 11.9,1,1, -1.717, 10374.190, 400.127, 52934.464 23/11/06,02:37:06,08,10,1, 11.9,1,1, -1.717, 10374.180, 400.127, 52934.456 23/11/06,02:37:06,09,10,1, 11.9,1,1, -1.717, 10374.191, 400.102, 52934.445 23/11/06,02:37:06,10,10,1, 11.9,1,1, -1.717, 10374.151, 400.101, 52934.451 23/11/06,02:37:06,11,10,1, 11.9,1,1, -1.717, 10374.158, 400.101, 52934.440 23/11/06,02:37:06,12,10,1, 11.9,1,1, -1.717, 10374.143, 400.096, 52934.409 23/11/06,02:37:06,13,10,1, 11.9,1,1, -1.717, 10374.167, 400.081, 52934.414 23/11/06,02:37:06,14,10,1, 11.9,1,1, -1.717, 10374.186, 400.083, 52934.380 23/11/06,02:37:06,15,10,1, 11.9,1,1, -1.717, 10374.160, 400.060, 52934.397 23/11/06,02:37:06,16,10,1, 11.9,1,1, -1.717, 10374.162, 400.059, 52934.390 23/11/06,02:37:06,17,10,1, 11.9,1,1, -1.717, 10374.162, 400.057, 52934.393 23/11/06,02:37:06,18,10,1, 11.9,1,1, -1.717, 10374.158, 400.031, 52934.374 23/11/06,02:37:06,19,10,1, 11.9,1,1, -1.717, 10374.166, 400.051, 52934.374 23/11/06,02:37:07,00,10,1, 11.8,1,1, -1.718, 10374.161, 400.051, 52934.374 23/11/06,02:37:07,01,10,1, 11.8,1,1, -1.718, 10374.178, 400.040, 52934.343 23/11/06,02:37:07,02,10,1, 11.8,1,1, -1.718, 10374.159, 400.005, 52934.281 23/11/06,02:37:07,03,10,1, 11.8,1,1, -1.718, 10374.187, 399.992, 52934.316 23/11/06,02:37:07,04,10,1, 11.8,1,1, -1.718, 10374.156, 400.017, 52934.326 23/11/06,02:37:07,05,10,1, 11.8,1,1, -1.718, 10374.168, 400.013, 52934.301 23/11/06,02:37:07,06,10,1, 11.8,1,1, -1.718, 10374.157, 399.984, 52934.307 23/11/06,02:37:07,07,10,1, 11.8,1,1, -1.718, 10374.160, 399.990, 52934.271 23/11/06,02:37:07,08,10,1, 11.8,1,1, -1.718, 10374.169, 399.979, 52934.294 23/11/06,02:37:07,09,10,1, 11.8,1,1, -1.718, 10374.163, 399.970, 52934.272 23/11/06,02:37:07,10,10,1, 11.8,1,1, -1.718, 10374.179, 399.983, 52934.259 23/11/06,02:37:07,11,10,1, 11.8,1,1, -1.718, 10374.166, 399.953, 52934.287 23/11/06,02:37:07,12,10,1, 11.8,1,1, -1.718, 10374.140, 399.952, 52934.298 23/11/06,02:37:07,13,10,1, 11.8,1,1, -1.718, 10374.167, 399.941, 52934.264 23/11/06,02:37:07,14,10,1, 11.8,1,1, -1.718, 10374.164, 399.930, 52934.270 23/11/06,02:37:07,15,10,1, 11.8,1,1, -1.718, 10374.150, 399.930, 52934.233 23/11/06,02:37:07,16,10,1, 11.8,1,1, -1.718, 10374.177, 399.938, 52934.267 23/11/06,02:37:07,17,10,1, 11.8,1,1, -1.718, 10374.178, 399.910, 52934.255 23/11/06,02:37:07,18,10,1, 11.8,1,1, -1.718, 10374.182, 399.913, 52934.229 23/11/06,02:37:07,19,10,1, 11.8,1,1, -1.718, 10374.150, 399.908, 52934.207 23/11/06,02:37:08,00,10,1, 11.9,1,1, -1.717, 10374.144, 399.908, 52934.207 23/11/06,02:37:08,01,10,1, 11.9,1,1, -1.717, 10374.184, 399.878, 52934.192 23/11/06,02:37:08,02,10,1, 11.9,1,1, -1.717, 10374.140, 399.874, 52933.994 23/11/06,02:37:08,03,10,1, 11.9,1,1, -1.717, 10374.155, 399.880, 52934.221 23/11/06,02:37:08,04,10,1, 11.9,1,1, -1.717, 10374.151, 399.903, 52934.350 23/11/06,02:37:08,05,10,1, 11.9,1,1, -1.717, 10374.128, 399.881, 52934.264 23/11/06,02:37:08,06,10,1, 11.9,1,1, -1.717, 10374.148, 399.864, 52934.176 23/11/06,02:37:08,07,10,1, 11.9,1,1, -1.717, 10374.183, 399.865, 52934.127 23/11/06,02:37:08,08,10,1, 11.9,1,1, -1.717, 10374.167, 399.844, 52934.167 23/11/06,02:37:08,09,10,1, 11.9,1,1, -1.717, 10374.175, 399.849, 52934.152 23/11/06,02:37:08,10,10,1, 11.9,1,1, -1.717, 10374.184, 399.847, 52934.178 23/11/06,02:37:08,11,10,1, 11.9,1,1, -1.717, 10374.189, 399.846, 52934.142 23/11/06,02:37:08,12,10,1, 11.9,1,1, -1.717, 10374.166, 399.821, 52934.142 23/11/06,02:37:08,13,10,1, 11.9,1,1, -1.717, 10374.161, 399.833, 52934.169 23/11/06,02:37:08,14,10,1, 11.9,1,1, -1.717, 10374.163, 399.821, 52934.127 23/11/06,02:37:08,15,10,1, 11.9,1,1, -1.717, 10374.194, 399.800, 52934.101 23/11/06,02:37:08,16,10,1, 11.9,1,1, -1.717, 10374.148, 399.818, 52934.127 23/11/06,02:37:08,17,10,1, 11.9,1,1, -1.717, 10374.172, 399.797, 52934.104 23/11/06,02:37:08,18,10,1, 11.9,1,1, -1.717, 10374.170, 399.790, 52934.072 23/11/06,02:37:08,19,10,1, 11.9,1,1, -1.717, 10374.186, 399.787, 52934.103 23/11/06,02:37:09,00,11,1, 11.8,1,1, -1.718, 10374.178, 399.787, 52934.103 23/11/06,02:37:09,01,11,1, 11.8,1,1, -1.718, 10374.194, 399.768, 52934.098 23/11/06,02:37:09,02,11,1, 11.8,1,1, -1.718, 10374.182, 399.748, 52934.025 23/11/06,02:37:09,03,11,1, 11.8,1,1, -1.718, 10374.170, 399.744, 52934.019 23/11/06,02:37:09,04,11,1, 11.8,1,1, -1.718, 10374.177, 399.758, 52934.037 23/11/06,02:37:09,05,11,1, 11.8,1,1, -1.718, 10374.177, 399.746, 52934.028 23/11/06,02:37:09,06,11,1, 11.8,1,1, -1.718, 10374.199, 399.759, 52934.061 23/11/06,02:37:09,07,11,1, 11.8,1,1, -1.718, 10374.197, 399.746, 52934.045 23/11/06,02:37:09,08,11,1, 11.8,1,1, -1.718, 10374.216, 399.735, 52934.010 23/11/06,02:37:09,09,11,1, 11.8,1,1, -1.718, 10374.189, 399.730, 52934.011 23/11/06,02:37:09,10,11,1, 11.8,1,1, -1.718, 10374.208, 399.712, 52933.993 23/11/06,02:37:09,11,11,1, 11.8,1,1, -1.718, 10374.206, 399.724, 52933.978 23/11/06,02:37:09,12,11,1, 11.8,1,1, -1.718, 10374.193, 399.699, 52934.006 23/11/06,02:37:09,13,11,1, 11.8,1,1, -1.718, 10374.203, 399.721, 52933.982 23/11/06,02:37:09,14,11,1, 11.8,1,1, -1.718, 10374.205, 399.723, 52934.013 23/11/06,02:37:09,15,11,1, 11.8,1,1, -1.718, 10374.199, 399.717, 52933.960 23/11/06,02:37:09,16,11,1, 11.8,1,1, -1.718, 10374.204, 399.706, 52933.956 23/11/06,02:37:09,17,11,1, 11.8,1,1, -1.718, 10374.216, 399.702, 52933.943 23/11/06,02:37:09,18,11,1, 11.8,1,1, -1.718, 10374.225, 399.693, 52933.965 23/11/06,02:37:09,19,11,1, 11.8,1,1, -1.718, 10374.226, 399.672, 52933.947 23/11/06,02:37:10,00,11,1, 11.9,1,1, -1.717, 10374.219, 399.672, 52933.947 23/11/06,02:37:10,01,11,1, 11.9,1,1, -1.717, 10374.227, 399.702, 52933.941 23/11/06,02:37:10,02,11,1, 11.9,1,1, -1.717, 10374.219, 399.684, 52933.931 23/11/06,02:37:10,03,11,1, 11.9,1,1, -1.717, 10374.233, 399.687, 52933.922 23/11/06,02:37:10,04,11,1, 11.9,1,1, -1.717, 10374.236, 399.665, 52933.905 23/11/06,02:37:10,05,11,1, 11.9,1,1, -1.717, 10374.246, 399.665, 52933.913 23/11/06,02:37:10,06,11,1, 11.9,1,1, -1.717, 10374.231, 399.688, 52933.909 23/11/06,02:37:10,07,11,1, 11.9,1,1, -1.717, 10374.259, 399.664, 52933.931 23/11/06,02:37:10,08,11,1, 11.9,1,1, -1.717, 10374.242, 399.668, 52933.868 23/11/06,02:37:10,09,11,1, 11.9,1,1, -1.717, 10374.240, 399.667, 52933.839 23/11/06,02:37:10,10,11,1, 11.9,1,1, -1.717, 10374.236, 399.661, 52933.889 23/11/06,02:37:10,11,11,1, 11.9,1,1, -1.717, 10374.238, 399.648, 52933.875 23/11/06,02:37:10,12,11,1, 11.9,1,1, -1.717, 10374.227, 399.634, 52933.844 23/11/06,02:37:10,13,11,1, 11.9,1,1, -1.717, 10374.221, 399.629, 52933.834 23/11/06,02:37:10,14,11,1, 11.9,1,1, -1.717, 10374.231, 399.621, 52933.867 23/11/06,02:37:10,15,11,1, 11.9,1,1, -1.717, 10374.222, 399.609, 52933.834 23/11/06,02:37:10,16,11,1, 11.9,1,1, -1.717, 10374.244, 399.631, 52933.858 23/11/06,02:37:10,17,11,1, 11.9,1,1, -1.717, 10374.246, 399.623, 52933.854 23/11/06,02:37:10,18,11,1, 11.9,1,1, -1.717, 10374.233, 399.623, 52933.842 23/11/06,02:37:10,19,11,1, 11.9,1,1, -1.717, 10374.241, 399.606, 52933.758 23/11/06,02:37:11,00,11,1, 11.9,1,1, -1.722, 10374.236, 399.606, 52933.758 23/11/06,02:37:11,01,11,1, 11.9,1,1, -1.722, 10374.219, 399.608, 52933.824 23/11/06,02:37:11,02,11,1, 11.9,1,1, -1.722, 10374.230, 399.573, 52933.813 23/11/06,02:37:11,03,11,1, 11.9,1,1, -1.722, 10374.217, 399.578, 52933.813 23/11/06,02:37:11,04,11,1, 11.9,1,1, -1.722, 10374.219, 399.578, 52933.786 23/11/06,02:37:11,05,11,1, 11.9,1,1, -1.722, 10374.238, 399.599, 52933.789 23/11/06,02:37:11,06,11,1, 11.9,1,1, -1.722, 10374.257, 399.582, 52933.799 23/11/06,02:37:11,07,11,1, 11.9,1,1, -1.722, 10374.243, 399.578, 52933.773 23/11/06,02:37:11,08,11,1, 11.9,1,1, -1.722, 10374.216, 399.544, 52933.808 23/11/06,02:37:11,09,11,1, 11.9,1,1, -1.722, 10374.228, 399.569, 52933.770 23/11/06,02:37:11,10,11,1, 11.9,1,1, -1.722, 10374.238, 399.562, 52933.751 23/11/06,02:37:11,11,11,1, 11.9,1,1, -1.722, 10374.227, 399.552, 52933.767 23/11/06,02:37:11,12,11,1, 11.9,1,1, -1.722, 10374.210, 399.538, 52933.749 23/11/06,02:37:11,13,11,1, 11.9,1,1, -1.722, 10374.226, 399.555, 52933.749 23/11/06,02:37:11,14,11,1, 11.9,1,1, -1.722, 10374.244, 399.526, 52933.757 23/11/06,02:37:11,15,11,1, 11.9,1,1, -1.722, 10374.250, 399.534, 52933.732 23/11/06,02:37:11,16,11,1, 11.9,1,1, -1.722, 10374.245, 399.529, 52933.718 23/11/06,02:37:11,17,11,1, 11.9,1,1, -1.722, 10374.246, 399.502, 52933.725 23/11/06,02:37:11,18,11,1, 11.9,1,1, -1.722, 10374.224, 399.512, 52933.707 23/11/06,02:37:11,19,11,1, 11.9,1,1, -1.722, 10374.243, 399.488, 52933.693 23/11/06,02:37:12,00,11,1, 12.0,1,1, -1.718, 10374.236, 399.488, 52933.693 23/11/06,02:37:12,01,11,1, 12.0,1,1, -1.718, 10374.230, 399.486, 52933.695 23/11/06,02:37:12,02,11,1, 12.0,1,1, -1.718, 10374.245, 399.492, 52933.698 23/11/06,02:37:12,03,11,1, 12.0,1,1, -1.718, 10374.245, 399.467, 52933.686 23/11/06,02:37:12,04,11,1, 12.0,1,1, -1.718, 10374.233, 399.468, 52933.651 23/11/06,02:37:12,05,11,1, 12.0,1,1, -1.718, 10374.258, 399.481, 52933.678 23/11/06,02:37:12,06,11,1, 12.0,1,1, -1.718, 10374.236, 399.478, 52933.687 23/11/06,02:37:12,07,11,1, 12.0,1,1, -1.718, 10374.235, 399.460, 52933.640 23/11/06,02:37:12,08,11,1, 12.0,1,1, -1.718, 10374.251, 399.486, 52933.648 23/11/06,02:37:12,09,11,1, 12.0,1,1, -1.718, 10374.242, 399.480, 52933.639 23/11/06,02:37:12,10,11,1, 12.0,1,1, -1.718, 10374.231, 399.467, 52933.625 23/11/06,02:37:12,11,11,1, 12.0,1,1, -1.718, 10374.254, 399.472, 52933.602 23/11/06,02:37:12,12,11,1, 12.0,1,1, -1.718, 10374.258, 399.447, 52933.610 23/11/06,02:37:12,13,11,1, 12.0,1,1, -1.718, 10374.242, 399.442, 52933.615 23/11/06,02:37:12,14,11,1, 12.0,1,1, -1.718, 10374.241, 399.463, 52933.643 23/11/06,02:37:12,15,11,1, 12.0,1,1, -1.718, 10374.265, 399.460, 52933.584 23/11/06,02:37:12,16,11,1, 12.0,1,1, -1.718, 10374.250, 399.458, 52933.616 23/11/06,02:37:12,17,11,1, 12.0,1,1, -1.718, 10374.243, 399.435, 52933.574 23/11/06,02:37:12,18,11,1, 12.0,1,1, -1.718, 10374.258, 399.432, 52933.598 23/11/06,02:37:12,19,11,1, 12.0,1,1, -1.718, 10374.275, 399.454, 52933.617 23/11/06,02:37:13,00,11,1, 12.0,1,1, -1.718, 10374.269, 399.454, 52933.617 23/11/06,02:37:13,01,11,1, 12.0,1,1, -1.718, 10374.261, 399.426, 52933.585 23/11/06,02:37:13,02,11,1, 12.0,1,1, -1.718, 10374.265, 399.449, 52933.579 23/11/06,02:37:13,03,11,1, 12.0,1,1, -1.718, 10374.233, 399.406, 52933.601 23/11/06,02:37:13,04,11,1, 12.0,1,1, -1.718, 10374.269, 399.396, 52933.573 23/11/06,02:37:13,05,11,1, 12.0,1,1, -1.718, 10374.256, 399.391, 52933.571 23/11/06,02:37:13,06,11,1, 12.0,1,1, -1.718, 10374.262, 399.400, 52933.539 23/11/06,02:37:13,07,11,1, 12.0,1,1, -1.718, 10374.234, 399.413, 52933.580 23/11/06,02:37:13,08,11,1, 12.0,1,1, -1.718, 10374.241, 399.384, 52933.545 23/11/06,02:37:13,09,11,1, 12.0,1,1, -1.718, 10374.236, 399.406, 52933.554 23/11/06,02:37:13,10,11,1, 12.0,1,1, -1.718, 10374.255, 399.397, 52933.544 23/11/06,02:37:13,11,11,1, 12.0,1,1, -1.718, 10374.258, 399.404, 52933.527 23/11/06,02:37:13,12,11,1, 12.0,1,1, -1.718, 10374.251, 399.399, 52933.511 23/11/06,02:37:13,13,11,1, 12.0,1,1, -1.718, 10374.248, 399.386, 52933.516 23/11/06,02:37:13,14,11,1, 12.0,1,1, -1.718, 10374.264, 399.386, 52933.512 23/11/06,02:37:13,15,11,1, 12.0,1,1, -1.718, 10374.249, 399.378, 52933.502 23/11/06,02:37:13,16,11,1, 12.0,1,1, -1.718, 10374.268, 399.375, 52933.488 23/11/06,02:37:13,17,11,1, 12.0,1,1, -1.718, 10374.249, 399.390, 52933.516 23/11/06,02:37:13,18,11,1, 12.0,1,1, -1.718, 10374.256, 399.391, 52933.517 23/11/06,02:37:13,19,11,1, 12.0,1,1, -1.718, 10374.257, 399.360, 52933.447 23/11/06,02:37:14,00,11,1, 11.8,1,1, -1.716, 10374.253, 399.360, 52933.447 23/11/06,02:37:14,01,11,1, 11.8,1,1, -1.716, 10374.257, 399.347, 52933.475 23/11/06,02:37:14,02,11,1, 11.8,1,1, -1.716, 10374.252, 399.327, 52933.431 23/11/06,02:37:14,03,11,1, 11.8,1,1, -1.716, 10374.248, 399.361, 52933.410 23/11/06,02:37:14,04,11,1, 11.8,1,1, -1.716, 10374.265, 399.326, 52933.448 23/11/06,02:37:14,05,11,1, 11.8,1,1, -1.716, 10374.258, 399.330, 52933.427 23/11/06,02:37:14,06,11,1, 11.8,1,1, -1.716, 10374.269, 399.313, 52933.455 23/11/06,02:37:14,07,11,1, 11.8,1,1, -1.716, 10374.262, 399.318, 52933.400 23/11/06,02:37:14,08,11,1, 11.8,1,1, -1.716, 10374.273, 399.309, 52933.403 23/11/06,02:37:14,09,11,1, 11.8,1,1, -1.716, 10374.242, 399.270, 52933.378 23/11/06,02:37:14,10,11,1, 11.8,1,1, -1.716, 10374.274, 399.306, 52933.414 23/11/06,02:37:14,11,11,1, 11.8,1,1, -1.716, 10374.259, 399.307, 52933.441 23/11/06,02:37:14,12,11,1, 11.8,1,1, -1.716, 10374.290, 399.288, 52933.418 23/11/06,02:37:14,13,11,1, 11.8,1,1, -1.716, 10374.278, 399.299, 52933.320 23/11/06,02:37:14,14,11,1, 11.8,1,1, -1.716, 10374.252, 399.287, 52933.408 23/11/06,02:37:14,15,11,1, 11.8,1,1, -1.716, 10374.269, 399.296, 52933.382 23/11/06,02:37:14,16,11,1, 11.8,1,1, -1.716, 10374.268, 399.280, 52933.369 23/11/06,02:37:14,17,11,1, 11.8,1,1, -1.716, 10374.261, 399.285, 52933.332 23/11/06,02:37:14,18,11,1, 11.8,1,1, -1.716, 10374.261, 399.272, 52933.335 23/11/06,02:37:14,19,11,1, 11.8,1,1, -1.716, 10374.270, 399.274, 52933.390 23/11/06,02:37:15,00,11,1, 11.9,1,1, -1.719, 10374.269, 399.274, 52933.390 23/11/06,02:37:15,01,11,1, 11.9,1,1, -1.719, 10374.252, 399.261, 52933.342 23/11/06,02:37:15,02,11,1, 11.9,1,1, -1.719, 10374.263, 399.255, 52933.360 23/11/06,02:37:15,03,11,1, 11.9,1,1, -1.719, 10374.261, 399.238, 52933.217 23/11/06,02:37:15,04,11,1, 11.9,1,1, -1.719, 10374.283, 399.254, 52933.335 23/11/06,02:37:15,05,11,1, 11.9,1,1, -1.719, 10374.282, 399.255, 52933.316 23/11/06,02:37:15,06,11,1, 11.9,1,1, -1.719, 10374.264, 399.234, 52933.298 23/11/06,02:37:15,07,11,1, 11.9,1,1, -1.719, 10374.261, 399.210, 52933.295 23/11/06,02:37:15,08,11,1, 11.9,1,1, -1.719, 10374.288, 399.218, 52933.317 23/11/06,02:37:15,09,11,1, 11.9,1,1, -1.719, 10374.252, 399.236, 52933.259 23/11/06,02:37:15,10,11,1, 11.9,1,1, -1.719, 10374.286, 399.216, 52933.273 23/11/06,02:37:15,11,11,1, 11.9,1,1, -1.719, 10374.280, 399.211, 52933.246 23/11/06,02:37:15,12,11,1, 11.9,1,1, -1.719, 10374.263, 399.202, 52933.237 23/11/06,02:37:15,13,11,1, 11.9,1,1, -1.719, 10374.289, 399.213, 52933.237 23/11/06,02:37:15,14,11,1, 11.9,1,1, -1.719, 10374.270, 399.199, 52933.262 23/11/06,02:37:15,15,11,1, 11.9,1,1, -1.719, 10374.271, 399.180, 52933.241 23/11/06,02:37:15,16,11,1, 11.9,1,1, -1.719, 10374.256, 399.165, 52933.238 23/11/06,02:37:15,17,11,1, 11.9,1,1, -1.719, 10374.286, 399.175, 52933.230 23/11/06,02:37:15,18,11,1, 11.9,1,1, -1.719, 10374.275, 399.188, 52933.209 23/11/06,02:37:15,19,11,1, 11.9,1,1, -1.719, 10374.284, 399.174, 52933.199 23/11/06,02:37:16,00,11,1, 11.9,1,1, -1.720, 10374.278, 399.174, 52933.199 23/11/06,02:37:16,01,11,1, 11.9,1,1, -1.720, 10374.270, 399.176, 52933.193 23/11/06,02:37:16,02,11,1, 11.9,1,1, -1.720, 10374.290, 399.162, 52933.185 23/11/06,02:37:16,03,11,1, 11.9,1,1, -1.720, 10374.269, 399.147, 52933.172 23/11/06,02:37:16,04,11,1, 11.9,1,1, -1.720, 10374.279, 399.130, 52933.158 23/11/06,02:37:16,05,11,1, 11.9,1,1, -1.720, 10374.265, 399.141, 52933.133 23/11/06,02:37:16,06,11,1, 11.9,1,1, -1.720, 10374.283, 399.125, 52933.142 23/11/06,02:37:16,07,11,1, 11.9,1,1, -1.720, 10374.285, 399.144, 52933.117 23/11/06,02:37:16,08,11,1, 11.9,1,1, -1.720, 10374.287, 399.142, 52933.152 23/11/06,02:37:16,09,11,1, 11.9,1,1, -1.720, 10374.299, 399.131, 52933.142 23/11/06,02:37:16,10,11,1, 11.9,1,1, -1.720, 10374.268, 399.117, 52933.110 23/11/06,02:37:16,11,11,1, 11.9,1,1, -1.720, 10374.289, 399.132, 52933.102 23/11/06,02:37:16,12,11,1, 11.9,1,1, -1.720, 10374.299, 399.105, 52933.132 23/11/06,02:37:16,13,11,1, 11.9,1,1, -1.720, 10374.263, 399.091, 52932.904 23/11/06,02:37:16,14,11,1, 11.9,1,1, -1.720, 10374.283, 399.100, 52933.156 23/11/06,02:37:16,15,11,1, 11.9,1,1, -1.720, 10374.348, 399.102, 52933.282 23/11/06,02:37:16,16,11,1, 11.9,1,1, -1.720, 10374.314, 399.084, 52933.036 23/11/06,02:37:16,17,11,1, 11.9,1,1, -1.720, 10374.278, 399.109, 52933.103 23/11/06,02:37:16,18,11,1, 11.9,1,1, -1.720, 10374.288, 399.065, 52933.094 23/11/06,02:37:16,19,11,1, 11.9,1,1, -1.720, 10374.278, 399.070, 52933.040 23/11/06,02:37:17,00,11,1, 11.9,1,1, -1.718, 10374.278, 399.070, 52933.040 23/11/06,02:37:17,01,11,1, 11.9,1,1, -1.718, 10374.301, 399.058, 52933.060 23/11/06,02:37:17,02,11,1, 11.9,1,1, -1.718, 10374.287, 399.068, 52933.083 23/11/06,02:37:17,03,11,1, 11.9,1,1, -1.718, 10374.301, 399.078, 52933.067 23/11/06,02:37:17,04,11,1, 11.9,1,1, -1.718, 10374.309, 399.077, 52933.080 23/11/06,02:37:17,05,11,1, 11.9,1,1, -1.718, 10374.289, 399.069, 52933.068 23/11/06,02:37:17,06,11,1, 11.9,1,1, -1.718, 10374.309, 399.050, 52933.042 23/11/06,02:37:17,07,11,1, 11.9,1,1, -1.718, 10374.305, 399.057, 52933.047 23/11/06,02:37:17,08,11,1, 11.9,1,1, -1.718, 10374.311, 399.064, 52933.019 23/11/06,02:37:17,09,11,1, 11.9,1,1, -1.718, 10374.301, 399.068, 52933.050 23/11/06,02:37:17,10,11,1, 11.9,1,1, -1.718, 10374.311, 399.049, 52933.079 23/11/06,02:37:17,11,11,1, 11.9,1,1, -1.718, 10374.317, 399.029, 52933.064 23/11/06,02:37:17,12,11,1, 11.9,1,1, -1.718, 10374.316, 399.063, 52933.077 23/11/06,02:37:17,13,11,1, 11.9,1,1, -1.718, 10374.312, 399.048, 52933.134 23/11/06,02:37:17,14,11,1, 11.9,1,1, -1.718, 10374.285, 399.031, 52933.032 23/11/06,02:37:17,15,11,1, 11.9,1,1, -1.718, 10374.283, 399.056, 52933.003 23/11/06,02:37:17,16,11,1, 11.9,1,1, -1.718, 10374.316, 399.048, 52933.016 23/11/06,02:37:17,17,11,1, 11.9,1,1, -1.718, 10374.333, 399.046, 52933.016 23/11/06,02:37:17,18,11,1, 11.9,1,1, -1.718, 10374.311, 399.028, 52932.987 23/11/06,02:37:17,19,11,1, 11.9,1,1, -1.718, 10374.334, 399.012, 52933.002 23/11/06,02:37:18,00,11,1, 11.9,1,1, -1.719, 10374.328, 399.012, 52933.002 23/11/06,02:37:18,01,11,1, 11.9,1,1, -1.719, 10374.328, 399.025, 52932.975 23/11/06,02:37:18,02,11,1, 11.9,1,1, -1.719, 10374.336, 399.023, 52932.951 23/11/06,02:37:18,03,11,1, 11.9,1,1, -1.719, 10374.333, 399.027, 52932.960 23/11/06,02:37:18,04,11,1, 11.9,1,1, -1.719, 10374.324, 399.011, 52932.943 23/11/06,02:37:18,05,11,1, 11.9,1,1, -1.719, 10374.335, 398.992, 52932.960 23/11/06,02:37:18,06,11,1, 11.9,1,1, -1.719, 10374.338, 399.009, 52932.982 23/11/06,02:37:18,07,11,1, 11.9,1,1, -1.719, 10374.333, 399.001, 52932.957 23/11/06,02:37:18,08,11,1, 11.9,1,1, -1.719, 10374.335, 398.989, 52932.925 23/11/06,02:37:18,09,11,1, 11.9,1,1, -1.719, 10374.331, 399.002, 52932.892 23/11/06,02:37:18,10,11,1, 11.9,1,1, -1.719, 10374.338, 399.000, 52932.897 23/11/06,02:37:18,11,11,1, 11.9,1,1, -1.719, 10374.344, 399.006, 52932.908 23/11/06,02:37:18,12,11,1, 11.9,1,1, -1.719, 10374.345, 398.979, 52932.904 23/11/06,02:37:18,13,11,1, 11.9,1,1, -1.719, 10374.340, 398.983, 52932.869 23/11/06,02:37:18,14,11,1, 11.9,1,1, -1.719, 10374.345, 398.991, 52932.860 23/11/06,02:37:18,15,11,1, 11.9,1,1, -1.719, 10374.347, 398.984, 52932.893 23/11/06,02:37:18,16,11,1, 11.9,1,1, -1.719, 10374.357, 398.980, 52932.926 23/11/06,02:37:18,17,11,1, 11.9,1,1, -1.719, 10374.383, 398.973, 52932.903 23/11/06,02:37:18,18,11,1, 11.9,1,1, -1.719, 10374.361, 398.973, 52932.888 23/11/06,02:37:18,19,11,1, 11.9,1,1, -1.719, 10374.398, 398.994, 52932.873 23/11/06,02:37:19,00,10,1, 11.9,1,1, -1.715, 10374.395, 398.994, 52932.873 23/11/06,02:37:19,01,10,1, 11.9,1,1, -1.715, 10374.400, 398.999, 52932.898 23/11/06,02:37:19,02,10,1, 11.9,1,1, -1.715, 10374.400, 399.000, 52932.864 23/11/06,02:37:19,03,10,1, 11.9,1,1, -1.715, 10374.390, 398.969, 52932.837 23/11/06,02:37:19,04,10,1, 11.9,1,1, -1.715, 10374.381, 398.968, 52932.839 23/11/06,02:37:19,05,10,1, 11.9,1,1, -1.715, 10374.393, 398.968, 52932.867 23/11/06,02:37:19,06,10,1, 11.9,1,1, -1.715, 10374.387, 398.953, 52932.846 23/11/06,02:37:19,07,10,1, 11.9,1,1, -1.715, 10374.403, 398.963, 52932.803 23/11/06,02:37:19,08,10,1, 11.9,1,1, -1.715, 10374.405, 398.979, 52932.817 23/11/06,02:37:19,09,10,1, 11.9,1,1, -1.715, 10374.403, 398.969, 52932.809 23/11/06,02:37:19,10,10,1, 11.9,1,1, -1.715, 10374.411, 398.973, 52932.831 23/11/06,02:37:19,11,10,1, 11.9,1,1, -1.715, 10374.421, 398.982, 52932.830 23/11/06,02:37:19,12,10,1, 11.9,1,1, -1.715, 10374.414, 398.974, 52932.840 23/11/06,02:37:19,13,10,1, 11.9,1,1, -1.715, 10374.421, 398.970, 52932.778 23/11/06,02:37:19,14,10,1, 11.9,1,1, -1.715, 10374.428, 398.973, 52932.793 23/11/06,02:37:19,15,10,1, 11.9,1,1, -1.715, 10374.429, 398.970, 52932.782 23/11/06,02:37:19,16,10,1, 11.9,1,1, -1.715, 10374.448, 398.965, 52932.782 23/11/06,02:37:19,17,10,1, 11.9,1,1, -1.715, 10374.450, 398.947, 52932.784 23/11/06,02:37:19,18,10,1, 11.9,1,1, -1.715, 10374.459, 398.964, 52932.779 23/11/06,02:37:19,19,10,1, 11.9,1,1, -1.715, 10374.463, 398.959, 52932.755 23/11/06,02:37:20,00,09,1, 11.9,1,1, -1.719, 10374.461, 398.959, 52932.755 23/11/06,02:37:20,01,09,1, 11.9,1,1, -1.719, 10374.444, 398.979, 52932.770 23/11/06,02:37:20,02,09,1, 11.9,1,1, -1.719, 10374.463, 398.958, 52932.748 23/11/06,02:37:20,03,09,1, 11.9,1,1, -1.719, 10374.470, 398.973, 52932.814 23/11/06,02:37:20,04,09,1, 11.9,1,1, -1.719, 10374.463, 398.964, 52932.771 23/11/06,02:37:20,05,09,1, 11.9,1,1, -1.719, 10374.494, 398.962, 52932.791 23/11/06,02:37:20,06,09,1, 11.9,1,1, -1.719, 10374.472, 398.981, 52932.781 23/11/06,02:37:20,07,09,1, 11.9,1,1, -1.719, 10374.495, 398.931, 52932.746 23/11/06,02:37:20,08,09,1, 11.9,1,1, -1.719, 10374.497, 398.945, 52932.743 23/11/06,02:37:20,09,09,1, 11.9,1,1, -1.719, 10374.477, 398.947, 52932.765 23/11/06,02:37:20,10,09,1, 11.9,1,1, -1.719, 10374.479, 398.968, 52932.740 23/11/06,02:37:20,11,09,1, 11.9,1,1, -1.719, 10374.493, 398.969, 52932.715 23/11/06,02:37:20,12,09,1, 11.9,1,1, -1.719, 10374.505, 398.967, 52932.678 23/11/06,02:37:20,13,09,1, 11.9,1,1, -1.719, 10374.499, 398.962, 52932.712 23/11/06,02:37:20,14,09,1, 11.9,1,1, -1.719, 10374.504, 398.951, 52932.732 23/11/06,02:37:20,15,09,1, 11.9,1,1, -1.719, 10374.510, 398.940, 52932.692 23/11/06,02:37:20,16,09,1, 11.9,1,1, -1.719, 10374.508, 398.949, 52932.689 23/11/06,02:37:20,17,09,1, 11.9,1,1, -1.719, 10374.515, 398.938, 52932.680 23/11/06,02:37:20,18,09,1, 11.9,1,1, -1.719, 10374.509, 398.943, 52932.669 23/11/06,02:37:20,19,09,1, 11.9,1,1, -1.719, 10374.524, 398.961, 52932.692 23/11/06,02:37:21,00,11,1, 11.9,1,1, -1.720, 10374.520, 398.961, 52932.692 23/11/06,02:37:21,01,11,1, 11.9,1,1, -1.720, 10374.510, 398.943, 52932.702 23/11/06,02:37:21,02,11,1, 11.9,1,1, -1.720, 10374.513, 398.928, 52932.693 23/11/06,02:37:21,03,11,1, 11.9,1,1, -1.720, 10374.475, 398.945, 52932.618 23/11/06,02:37:21,04,11,1, 11.9,1,1, -1.720, 10374.549, 398.940, 52932.581 23/11/06,02:37:21,05,11,1, 11.9,1,1, -1.720, 10374.502, 398.967, 52932.644 23/11/06,02:37:21,06,11,1, 11.9,1,1, -1.720, 10374.491, 398.947, 52932.625 23/11/06,02:37:21,07,11,1, 11.9,1,1, -1.720, 10374.528, 398.948, 52932.644 23/11/06,02:37:21,08,11,1, 11.9,1,1, -1.720, 10374.531, 398.939, 52932.667 23/11/06,02:37:21,09,11,1, 11.9,1,1, -1.720, 10374.526, 398.954, 52932.665 23/11/06,02:37:21,10,11,1, 11.9,1,1, -1.720, 10374.524, 398.966, 52932.655 23/11/06,02:37:21,11,11,1, 11.9,1,1, -1.720, 10374.501, 398.961, 52932.605 23/11/06,02:37:21,12,11,1, 11.9,1,1, -1.720, 10374.506, 398.965, 52932.607 23/11/06,02:37:21,13,11,1, 11.9,1,1, -1.720, 10374.525, 398.955, 52932.631 23/11/06,02:37:21,14,11,1, 11.9,1,1, -1.720, 10374.540, 398.961, 52932.630 23/11/06,02:37:21,15,11,1, 11.9,1,1, -1.720, 10374.519, 398.955, 52932.632 23/11/06,02:37:21,16,11,1, 11.9,1,1, -1.720, 10374.554, 398.949, 52932.614 23/11/06,02:37:21,17,11,1, 11.9,1,1, -1.720, 10374.542, 398.941, 52932.630 23/11/06,02:37:21,18,11,1, 11.9,1,1, -1.720, 10374.527, 398.961, 52932.591 23/11/06,02:37:21,19,11,1, 11.9,1,1, -1.720, 10374.546, 398.948, 52932.587 23/11/06,02:37:22,00,11,1, 11.8,1,1, -1.717, 10374.545, 398.948, 52932.587 23/11/06,02:37:22,01,11,1, 11.8,1,1, -1.717, 10374.524, 398.944, 52932.595 23/11/06,02:37:22,02,11,1, 11.8,1,1, -1.717, 10374.554, 398.939, 52932.574 23/11/06,02:37:22,03,11,1, 11.8,1,1, -1.717, 10374.527, 398.953, 52932.596 23/11/06,02:37:22,04,11,1, 11.8,1,1, -1.717, 10374.530, 398.946, 52932.580 23/11/06,02:37:22,05,11,1, 11.8,1,1, -1.717, 10374.539, 398.937, 52932.547 23/11/06,02:37:22,06,11,1, 11.8,1,1, -1.717, 10374.554, 398.951, 52932.443 23/11/06,02:37:22,07,11,1, 11.8,1,1, -1.717, 10374.532, 398.964, 52932.496 23/11/06,02:37:22,08,11,1, 11.8,1,1, -1.717, 10374.536, 398.933, 52932.470 23/11/06,02:37:22,09,11,1, 11.8,1,1, -1.717, 10374.549, 398.935, 52932.524 23/11/06,02:37:22,10,11,1, 11.8,1,1, -1.717, 10374.518, 398.948, 52932.519 23/11/06,02:37:22,11,11,1, 11.8,1,1, -1.717, 10374.531, 398.948, 52932.520 23/11/06,02:37:22,12,11,1, 11.8,1,1, -1.717, 10374.545, 398.960, 52932.514 23/11/06,02:37:22,13,11,1, 11.8,1,1, -1.717, 10374.517, 398.949, 52932.515 23/11/06,02:37:22,14,11,1, 11.8,1,1, -1.717, 10374.541, 398.947, 52932.538 23/11/06,02:37:22,15,11,1, 11.8,1,1, -1.717, 10374.532, 398.944, 52932.517 23/11/06,02:37:22,16,11,1, 11.8,1,1, -1.717, 10374.523, 398.957, 52932.521 23/11/06,02:37:22,17,11,1, 11.8,1,1, -1.717, 10374.509, 398.926, 52932.516 23/11/06,02:37:22,18,11,1, 11.8,1,1, -1.717, 10374.530, 398.945, 52932.514 23/11/06,02:37:22,19,11,1, 11.8,1,1, -1.717, 10374.536, 398.934, 52932.527 23/11/06,02:37:23,00,10,1, 11.9,1,1, -1.718, 10374.528, 398.934, 52932.527 23/11/06,02:37:23,01,10,1, 11.9,1,1, -1.718, 10374.528, 398.933, 52932.495 23/11/06,02:37:23,02,10,1, 11.9,1,1, -1.718, 10374.530, 398.959, 52932.481 23/11/06,02:37:23,03,10,1, 11.9,1,1, -1.718, 10374.525, 398.948, 52932.515 23/11/06,02:37:23,04,10,1, 11.9,1,1, -1.718, 10374.534, 398.942, 52932.509 23/11/06,02:37:23,05,10,1, 11.9,1,1, -1.718, 10374.515, 398.943, 52932.503 23/11/06,02:37:23,06,10,1, 11.9,1,1, -1.718, 10374.527, 398.947, 52932.477 23/11/06,02:37:23,07,10,1, 11.9,1,1, -1.718, 10374.519, 398.963, 52932.507 23/11/06,02:37:23,08,10,1, 11.9,1,1, -1.718, 10374.508, 398.940, 52932.477 23/11/06,02:37:23,09,10,1, 11.9,1,1, -1.718, 10374.521, 398.948, 52932.481 23/11/06,02:37:23,10,10,1, 11.9,1,1, -1.718, 10374.501, 398.947, 52932.500 23/11/06,02:37:23,11,10,1, 11.9,1,1, -1.718, 10374.534, 398.981, 52932.483 23/11/06,02:37:23,12,10,1, 11.9,1,1, -1.718, 10374.521, 398.932, 52932.495 23/11/06,02:37:23,13,10,1, 11.9,1,1, -1.718, 10374.520, 398.945, 52932.482 23/11/06,02:37:23,14,10,1, 11.9,1,1, -1.718, 10374.536, 398.950, 52932.442 23/11/06,02:37:23,15,10,1, 11.9,1,1, -1.718, 10374.525, 398.974, 52932.452 23/11/06,02:37:23,16,10,1, 11.9,1,1, -1.718, 10374.516, 398.958, 52932.475 23/11/06,02:37:23,17,10,1, 11.9,1,1, -1.718, 10374.538, 398.951, 52932.443 23/11/06,02:37:23,18,10,1, 11.9,1,1, -1.718, 10374.541, 398.971, 52932.439 23/11/06,02:37:23,19,10,1, 11.9,1,1, -1.718, 10374.532, 398.963, 52932.448 23/11/06,02:37:24,00,10,1, 11.9,1,1, -1.714, 10374.528, 398.963, 52932.448 23/11/06,02:37:24,01,10,1, 11.9,1,1, -1.714, 10374.517, 398.980, 52932.419 23/11/06,02:37:24,02,10,1, 11.9,1,1, -1.714, 10374.530, 398.963, 52932.416 23/11/06,02:37:24,03,10,1, 11.9,1,1, -1.714, 10374.546, 398.960, 52932.474 23/11/06,02:37:24,04,10,1, 11.9,1,1, -1.714, 10374.494, 398.970, 52932.438 23/11/06,02:37:24,05,10,1, 11.9,1,1, -1.714, 10374.533, 398.941, 52932.412 23/11/06,02:37:24,06,10,1, 11.9,1,1, -1.714, 10374.550, 398.945, 52932.430 23/11/06,02:37:24,07,10,1, 11.9,1,1, -1.714, 10374.543, 398.962, 52932.407 23/11/06,02:37:24,08,10,1, 11.9,1,1, -1.714, 10374.535, 398.943, 52932.439 23/11/06,02:37:24,09,10,1, 11.9,1,1, -1.714, 10374.533, 398.944, 52932.424 23/11/06,02:37:24,10,10,1, 11.9,1,1, -1.714, 10374.530, 398.978, 52932.428 23/11/06,02:37:24,11,10,1, 11.9,1,1, -1.714, 10374.499, 398.973, 52932.558 23/11/06,02:37:24,12,10,1, 11.9,1,1, -1.714, 10374.563, 398.948, 52932.515 23/11/06,02:37:24,13,10,1, 11.9,1,1, -1.714, 10374.541, 398.985, 52932.461 23/11/06,02:37:24,14,10,1, 11.9,1,1, -1.714, 10374.508, 398.955, 52932.341 23/11/06,02:37:24,15,10,1, 11.9,1,1, -1.714, 10374.524, 398.986, 52932.404 23/11/06,02:37:24,16,10,1, 11.9,1,1, -1.714, 10374.523, 398.992, 52932.379 23/11/06,02:37:24,17,10,1, 11.9,1,1, -1.714, 10374.537, 398.983, 52932.398 23/11/06,02:37:24,18,10,1, 11.9,1,1, -1.714, 10374.531, 398.958, 52932.364 23/11/06,02:37:24,19,10,1, 11.9,1,1, -1.714, 10374.533, 398.990, 52932.362 23/11/06,02:37:25,00,10,1, 11.9,1,1, -1.718, 10374.528, 398.990, 52932.362 23/11/06,02:37:25,01,10,1, 11.9,1,1, -1.718, 10374.545, 399.007, 52932.360 23/11/06,02:37:25,02,10,1, 11.9,1,1, -1.718, 10374.544, 398.965, 52932.356 23/11/06,02:37:25,03,10,1, 11.9,1,1, -1.718, 10374.536, 398.978, 52932.348 23/11/06,02:37:25,04,10,1, 11.9,1,1, -1.718, 10374.542, 398.994, 52932.316 23/11/06,02:37:25,05,10,1, 11.9,1,1, -1.718, 10374.538, 398.986, 52932.367 23/11/06,02:37:25,06,10,1, 11.9,1,1, -1.718, 10374.541, 398.977, 52932.311 23/11/06,02:37:25,07,10,1, 11.9,1,1, -1.718, 10374.535, 398.983, 52932.342 23/11/06,02:37:25,08,10,1, 11.9,1,1, -1.718, 10374.534, 398.996, 52932.341 23/11/06,02:37:25,09,10,1, 11.9,1,1, -1.718, 10374.540, 398.967, 52932.333 23/11/06,02:37:25,10,10,1, 11.9,1,1, -1.718, 10374.546, 398.973, 52932.318 23/11/06,02:37:25,11,10,1, 11.9,1,1, -1.718, 10374.563, 399.004, 52932.296 23/11/06,02:37:25,12,10,1, 11.9,1,1, -1.718, 10374.532, 398.985, 52932.306 23/11/06,02:37:25,13,10,1, 11.9,1,1, -1.718, 10374.539, 398.987, 52932.284 23/11/06,02:37:25,14,10,1, 11.9,1,1, -1.718, 10374.517, 398.972, 52932.297 23/11/06,02:37:25,15,10,1, 11.9,1,1, -1.718, 10374.541, 398.999, 52932.317 23/11/06,02:37:25,16,10,1, 11.9,1,1, -1.718, 10374.532, 398.987, 52932.266 23/11/06,02:37:25,17,10,1, 11.9,1,1, -1.718, 10374.542, 399.007, 52932.268 23/11/06,02:37:25,18,10,1, 11.9,1,1, -1.718, 10374.545, 398.974, 52932.311 23/11/06,02:37:25,19,10,1, 11.9,1,1, -1.718, 10374.541, 399.004, 52932.289 23/11/06,02:37:26,00,10,1, 11.9,1,1, -1.718, 10374.537, 399.004, 52932.289 23/11/06,02:37:26,01,10,1, 11.9,1,1, -1.718, 10374.542, 399.012, 52932.280 23/11/06,02:37:26,02,10,1, 11.9,1,1, -1.718, 10374.516, 399.018, 52932.262 23/11/06,02:37:26,03,10,1, 11.9,1,1, -1.718, 10374.552, 398.989, 52932.279 23/11/06,02:37:26,04,10,1, 11.9,1,1, -1.718, 10374.527, 399.008, 52932.272 23/11/06,02:37:26,05,10,1, 11.9,1,1, -1.718, 10374.536, 399.016, 52932.258 23/11/06,02:37:26,06,10,1, 11.9,1,1, -1.718, 10374.515, 399.017, 52932.247 23/11/06,02:37:26,07,10,1, 11.9,1,1, -1.718, 10374.508, 399.033, 52932.235 23/11/06,02:37:26,08,10,1, 11.9,1,1, -1.718, 10374.540, 399.040, 52932.282 23/11/06,02:37:26,09,10,1, 11.9,1,1, -1.718, 10374.540, 399.055, 52932.272 23/11/06,02:37:26,10,10,1, 11.9,1,1, -1.718, 10374.545, 399.013, 52932.251 23/11/06,02:37:26,11,10,1, 11.9,1,1, -1.718, 10374.534, 399.019, 52932.245 23/11/06,02:37:26,12,10,1, 11.9,1,1, -1.718, 10374.565, 399.030, 52932.232 23/11/06,02:37:26,13,10,1, 11.9,1,1, -1.718, 10374.544, 399.026, 52932.209 23/11/06,02:37:26,14,10,1, 11.9,1,1, -1.718, 10374.518, 399.030, 52932.237 23/11/06,02:37:26,15,10,1, 11.9,1,1, -1.718, 10374.534, 399.035, 52932.221 23/11/06,02:37:26,16,10,1, 11.9,1,1, -1.718, 10374.537, 399.030, 52932.237 23/11/06,02:37:26,17,10,1, 11.9,1,1, -1.718, 10374.530, 399.054, 52932.201 23/11/06,02:37:26,18,10,1, 11.9,1,1, -1.718, 10374.557, 399.023, 52932.230 23/11/06,02:37:26,19,10,1, 11.9,1,1, -1.718, 10374.530, 399.000, 52932.184 23/11/06,02:37:27,00,11,1, 11.9,1,1, -1.719, 10374.528, 399.000, 52932.184 23/11/06,02:37:27,01,11,1, 11.9,1,1, -1.719, 10374.532, 399.018, 52932.200 23/11/06,02:37:27,02,11,1, 11.9,1,1, -1.719, 10374.528, 399.008, 52932.195 23/11/06,02:37:27,03,11,1, 11.9,1,1, -1.719, 10374.536, 399.017, 52932.190 23/11/06,02:37:27,04,11,1, 11.9,1,1, -1.719, 10374.540, 399.025, 52932.221 23/11/06,02:37:27,05,11,1, 11.9,1,1, -1.719, 10374.560, 399.016, 52932.207 23/11/06,02:37:27,06,11,1, 11.9,1,1, -1.719, 10374.546, 399.019, 52932.173 23/11/06,02:37:27,07,11,1, 11.9,1,1, -1.719, 10374.550, 399.032, 52932.168 23/11/06,02:37:27,08,11,1, 11.9,1,1, -1.719, 10374.552, 399.017, 52932.172 23/11/06,02:37:27,09,11,1, 11.9,1,1, -1.719, 10374.552, 398.998, 52932.187 23/11/06,02:37:27,10,11,1, 11.9,1,1, -1.719, 10374.572, 399.021, 52932.187 23/11/06,02:37:27,11,11,1, 11.9,1,1, -1.719, 10374.532, 399.027, 52932.159 23/11/06,02:37:27,12,11,1, 11.9,1,1, -1.719, 10374.546, 399.027, 52932.152 23/11/06,02:37:27,13,11,1, 11.9,1,1, -1.719, 10374.557, 399.014, 52932.154 23/11/06,02:37:27,14,11,1, 11.9,1,1, -1.719, 10374.522, 399.052, 52932.122 23/11/06,02:37:27,15,11,1, 11.9,1,1, -1.719, 10374.536, 399.026, 52932.145 23/11/06,02:37:27,16,11,1, 11.9,1,1, -1.719, 10374.563, 399.005, 52932.135 23/11/06,02:37:27,17,11,1, 11.9,1,1, -1.719, 10374.551, 399.017, 52932.159 23/11/06,02:37:27,18,11,1, 11.9,1,1, -1.719, 10374.553, 399.041, 52932.148 23/11/06,02:37:27,19,11,1, 11.9,1,1, -1.719, 10374.538, 399.034, 52932.209 23/11/06,02:37:28,00,11,1, 11.9,1,1, -1.716, 10374.537, 399.034, 52932.209 23/11/06,02:37:28,01,11,1, 11.9,1,1, -1.716, 10374.543, 399.033, 52932.118 23/11/06,02:37:28,02,11,1, 11.9,1,1, -1.716, 10374.536, 399.011, 52932.084 23/11/06,02:37:28,03,11,1, 11.9,1,1, -1.716, 10374.571, 399.001, 52932.112 23/11/06,02:37:28,04,11,1, 11.9,1,1, -1.716, 10374.563, 399.020, 52932.158 23/11/06,02:37:28,05,11,1, 11.9,1,1, -1.716, 10374.539, 399.005, 52932.135 23/11/06,02:37:28,06,11,1, 11.9,1,1, -1.716, 10374.571, 399.013, 52932.114 23/11/06,02:37:28,07,11,1, 11.9,1,1, -1.716, 10374.531, 399.033, 52932.071 23/11/06,02:37:28,08,11,1, 11.9,1,1, -1.716, 10374.558, 399.031, 52932.071 23/11/06,02:37:28,09,11,1, 11.9,1,1, -1.716, 10374.533, 399.022, 52932.080 23/11/06,02:37:28,10,11,1, 11.9,1,1, -1.716, 10374.550, 399.019, 52932.105 23/11/06,02:37:28,11,11,1, 11.9,1,1, -1.716, 10374.550, 399.014, 52932.083 23/11/06,02:37:28,12,11,1, 11.9,1,1, -1.716, 10374.538, 399.009, 52932.080 23/11/06,02:37:28,13,11,1, 11.9,1,1, -1.716, 10374.549, 399.030, 52932.095 23/11/06,02:37:28,14,11,1, 11.9,1,1, -1.716, 10374.555, 399.023, 52932.064 23/11/06,02:37:28,15,11,1, 11.9,1,1, -1.716, 10374.541, 399.012, 52932.068 23/11/06,02:37:28,16,11,1, 11.9,1,1, -1.716, 10374.517, 399.023, 52932.030 23/11/06,02:37:28,17,11,1, 11.9,1,1, -1.716, 10374.552, 399.017, 52932.058 23/11/06,02:37:28,18,11,1, 11.9,1,1, -1.716, 10374.542, 399.027, 52932.081 23/11/06,02:37:28,19,11,1, 11.9,1,1, -1.716, 10374.552, 399.028, 52932.041 23/11/06,02:37:29,00,11,1, 12.0,1,1, -1.717, 10374.545, 399.028, 52932.041 23/11/06,02:37:29,01,11,1, 12.0,1,1, -1.717, 10374.546, 399.029, 52932.069 23/11/06,02:37:29,02,11,1, 12.0,1,1, -1.717, 10374.532, 399.027, 52932.056 23/11/06,02:37:29,03,11,1, 12.0,1,1, -1.717, 10374.545, 399.025, 52932.035 23/11/06,02:37:29,04,11,1, 12.0,1,1, -1.717, 10374.512, 399.002, 52932.018 23/11/06,02:37:29,05,11,1, 12.0,1,1, -1.717, 10374.540, 399.026, 52932.030 23/11/06,02:37:29,06,11,1, 12.0,1,1, -1.717, 10374.557, 399.012, 52932.010 23/11/06,02:37:29,07,11,1, 12.0,1,1, -1.717, 10374.576, 399.010, 52931.846 23/11/06,02:37:29,08,11,1, 12.0,1,1, -1.717, 10374.553, 398.989, 52931.976 23/11/06,02:37:29,09,11,1, 12.0,1,1, -1.717, 10374.540, 399.011, 52931.997 23/11/06,02:37:29,10,11,1, 12.0,1,1, -1.717, 10374.564, 399.025, 52932.005 23/11/06,02:37:29,11,11,1, 12.0,1,1, -1.717, 10374.561, 399.012, 52931.972 23/11/06,02:37:29,12,11,1, 12.0,1,1, -1.717, 10374.547, 399.016, 52931.994 23/11/06,02:37:29,13,11,1, 12.0,1,1, -1.717, 10374.532, 399.008, 52931.974 23/11/06,02:37:29,14,11,1, 12.0,1,1, -1.717, 10374.533, 399.002, 52931.964 23/11/06,02:37:29,15,11,1, 12.0,1,1, -1.717, 10374.525, 399.001, 52931.945 23/11/06,02:37:29,16,11,1, 12.0,1,1, -1.717, 10374.569, 398.992, 52931.972 23/11/06,02:37:29,17,11,1, 12.0,1,1, -1.717, 10374.558, 398.986, 52931.974 23/11/06,02:37:29,18,11,1, 12.0,1,1, -1.717, 10374.545, 398.985, 52931.945 23/11/06,02:37:29,19,11,1, 12.0,1,1, -1.717, 10374.560, 398.972, 52931.925 23/11/06,02:37:30,00,11,1, 11.9,1,1, -1.717, 10374.553, 398.972, 52931.925 23/11/06,02:37:30,01,11,1, 11.9,1,1, -1.717, 10374.554, 398.991, 52931.948 23/11/06,02:37:30,02,11,1, 11.9,1,1, -1.717, 10374.558, 398.982, 52931.938 23/11/06,02:37:30,03,11,1, 11.9,1,1, -1.717, 10374.550, 398.980, 52931.892 23/11/06,02:37:30,04,11,1, 11.9,1,1, -1.717, 10374.532, 398.956, 52931.934 23/11/06,02:37:30,05,11,1, 11.9,1,1, -1.717, 10374.528, 398.993, 52931.930 23/11/06,02:37:30,06,11,1, 11.9,1,1, -1.717, 10374.551, 398.970, 52931.901 23/11/06,02:37:30,07,11,1, 11.9,1,1, -1.717, 10374.547, 398.988, 52931.905 23/11/06,02:37:30,08,11,1, 11.9,1,1, -1.717, 10374.552, 398.986, 52931.925 23/11/06,02:37:30,09,11,1, 11.9,1,1, -1.717, 10374.540, 398.994, 52931.901 23/11/06,02:37:30,10,11,1, 11.9,1,1, -1.717, 10374.538, 398.976, 52931.916 23/11/06,02:37:30,11,11,1, 11.9,1,1, -1.717, 10374.556, 398.962, 52931.912 23/11/06,02:37:30,12,11,1, 11.9,1,1, -1.717, 10374.549, 398.961, 52931.904 23/11/06,02:37:30,13,11,1, 11.9,1,1, -1.717, 10374.542, 398.966, 52931.947 23/11/06,02:37:30,14,11,1, 11.9,1,1, -1.717, 10374.538, 398.957, 52931.911 23/11/06,02:37:30,15,11,1, 11.9,1,1, -1.717, 10374.550, 398.977, 52931.913 23/11/06,02:37:30,16,11,1, 11.9,1,1, -1.717, 10374.525, 398.932, 52931.874 23/11/06,02:37:30,17,11,1, 11.9,1,1, -1.717, 10374.543, 398.962, 52931.895 23/11/06,02:37:30,18,11,1, 11.9,1,1, -1.717, 10374.558, 398.925, 52931.847 23/11/06,02:37:30,19,11,1, 11.9,1,1, -1.717, 10374.542, 398.946, 52931.886 23/11/06,02:37:31,00,11,1, 12.0,1,1, -1.721, 10374.537, 398.946, 52931.886 23/11/06,02:37:31,01,11,1, 12.0,1,1, -1.721, 10374.567, 398.955, 52931.918 23/11/06,02:37:31,02,11,1, 12.0,1,1, -1.721, 10374.554, 398.935, 52931.878 23/11/06,02:37:31,03,11,1, 12.0,1,1, -1.721, 10374.558, 398.936, 52931.897 23/11/06,02:37:31,04,11,1, 12.0,1,1, -1.721, 10374.536, 398.933, 52931.846 23/11/06,02:37:31,05,11,1, 12.0,1,1, -1.721, 10374.560, 398.925, 52931.867 23/11/06,02:37:31,06,11,1, 12.0,1,1, -1.721, 10374.538, 398.922, 52931.856 23/11/06,02:37:31,07,11,1, 12.0,1,1, -1.721, 10374.553, 398.917, 52931.802 23/11/06,02:37:31,08,11,1, 12.0,1,1, -1.721, 10374.549, 398.911, 52931.809 23/11/06,02:37:31,09,11,1, 12.0,1,1, -1.721, 10374.531, 398.934, 52931.837 23/11/06,02:37:31,10,11,1, 12.0,1,1, -1.721, 10374.548, 398.940, 52931.838 23/11/06,02:37:31,11,11,1, 12.0,1,1, -1.721, 10374.544, 398.901, 52931.800 23/11/06,02:37:31,12,11,1, 12.0,1,1, -1.721, 10374.542, 398.902, 52931.791 23/11/06,02:37:31,13,11,1, 12.0,1,1, -1.721, 10374.545, 398.902, 52931.805 23/11/06,02:37:31,14,11,1, 12.0,1,1, -1.721, 10374.536, 398.887, 52931.784 23/11/06,02:37:31,15,11,1, 12.0,1,1, -1.721, 10374.562, 398.903, 52931.788 23/11/06,02:37:31,16,11,1, 12.0,1,1, -1.721, 10374.546, 398.898, 52931.767 23/11/06,02:37:31,17,11,1, 12.0,1,1, -1.721, 10374.532, 398.898, 52931.771 23/11/06,02:37:31,18,11,1, 12.0,1,1, -1.721, 10374.552, 398.891, 52931.787 23/11/06,02:37:31,19,11,1, 12.0,1,1, -1.721, 10374.546, 398.899, 52931.850 23/11/06,02:37:32,00,11,1, 12.0,1,1, -1.720, 10374.545, 398.899, 52931.850 23/11/06,02:37:32,01,11,1, 12.0,1,1, -1.720, 10374.521, 398.900, 52931.774 23/11/06,02:37:32,02,11,1, 12.0,1,1, -1.720, 10374.539, 398.874, 52931.750 23/11/06,02:37:32,03,11,1, 12.0,1,1, -1.720, 10374.570, 398.868, 52931.742 23/11/06,02:37:32,04,11,1, 12.0,1,1, -1.720, 10374.556, 398.853, 52931.765 23/11/06,02:37:32,05,11,1, 12.0,1,1, -1.720, 10374.558, 398.855, 52931.768 23/11/06,02:37:32,06,11,1, 12.0,1,1, -1.720, 10374.554, 398.849, 52931.726 23/11/06,02:37:32,07,11,1, 12.0,1,1, -1.720, 10374.527, 398.842, 52931.742 23/11/06,02:37:32,08,11,1, 12.0,1,1, -1.720, 10374.541, 398.834, 52931.733 23/11/06,02:37:32,09,11,1, 12.0,1,1, -1.720, 10374.544, 398.842, 52931.731 23/11/06,02:37:32,10,11,1, 12.0,1,1, -1.720, 10374.535, 398.846, 52931.695 23/11/06,02:37:32,11,11,1, 12.0,1,1, -1.720, 10374.546, 398.838, 52931.699 23/11/06,02:37:32,12,11,1, 12.0,1,1, -1.720, 10374.545, 398.827, 52931.696 23/11/06,02:37:32,13,11,1, 12.0,1,1, -1.720, 10374.564, 398.852, 52931.706 23/11/06,02:37:32,14,11,1, 12.0,1,1, -1.720, 10374.535, 398.830, 52931.724 23/11/06,02:37:32,15,11,1, 12.0,1,1, -1.720, 10374.527, 398.841, 52931.740 23/11/06,02:37:32,16,11,1, 12.0,1,1, -1.720, 10374.542, 398.841, 52931.720 23/11/06,02:37:32,17,11,1, 12.0,1,1, -1.720, 10374.537, 398.814, 52931.684 23/11/06,02:37:32,18,11,1, 12.0,1,1, -1.720, 10374.533, 398.823, 52931.681 23/11/06,02:37:32,19,11,1, 12.0,1,1, -1.720, 10374.523, 398.814, 52931.685 23/11/06,02:37:33,00,10,1, 11.9,1,1, -1.719, 10374.520, 398.814, 52931.685 23/11/06,02:37:33,01,10,1, 11.9,1,1, -1.719, 10374.530, 398.826, 52931.690 23/11/06,02:37:33,02,10,1, 11.9,1,1, -1.719, 10374.498, 398.792, 52931.664 23/11/06,02:37:33,03,10,1, 11.9,1,1, -1.719, 10374.514, 398.793, 52931.675 23/11/06,02:37:33,04,10,1, 11.9,1,1, -1.719, 10374.515, 398.816, 52931.702 23/11/06,02:37:33,05,10,1, 11.9,1,1, -1.719, 10374.502, 398.796, 52931.673 23/11/06,02:37:33,06,10,1, 11.9,1,1, -1.719, 10374.508, 398.769, 52931.652 23/11/06,02:37:33,07,10,1, 11.9,1,1, -1.719, 10374.504, 398.800, 52931.647 23/11/06,02:37:33,08,10,1, 11.9,1,1, -1.719, 10374.495, 398.776, 52931.666 23/11/06,02:37:33,09,10,1, 11.9,1,1, -1.719, 10374.500, 398.775, 52931.643 23/11/06,02:37:33,10,10,1, 11.9,1,1, -1.719, 10374.487, 398.783, 52931.644 23/11/06,02:37:33,11,10,1, 11.9,1,1, -1.719, 10374.505, 398.786, 52931.644 23/11/06,02:37:33,12,10,1, 11.9,1,1, -1.719, 10374.487, 398.776, 52931.620 23/11/06,02:37:33,13,10,1, 11.9,1,1, -1.719, 10374.491, 398.761, 52931.613 23/11/06,02:37:33,14,10,1, 11.9,1,1, -1.719, 10374.490, 398.790, 52931.612 23/11/06,02:37:33,15,10,1, 11.9,1,1, -1.719, 10374.475, 398.766, 52931.599 23/11/06,02:37:33,16,10,1, 11.9,1,1, -1.719, 10374.485, 398.750, 52931.589 23/11/06,02:37:33,17,10,1, 11.9,1,1, -1.719, 10374.467, 398.770, 52931.586 23/11/06,02:37:33,18,10,1, 11.9,1,1, -1.719, 10374.476, 398.788, 52931.583 23/11/06,02:37:33,19,10,1, 11.9,1,1, -1.719, 10374.462, 398.783, 52931.599 23/11/06,02:37:34,00,10,1, 11.9,1,1, -1.719, 10374.461, 398.783, 52931.599 23/11/06,02:37:34,01,10,1, 11.9,1,1, -1.719, 10374.469, 398.759, 52931.629 23/11/06,02:37:34,02,10,1, 11.9,1,1, -1.719, 10374.453, 398.743, 52931.606 23/11/06,02:37:34,03,10,1, 11.9,1,1, -1.719, 10374.465, 398.738, 52931.580 23/11/06,02:37:34,04,10,1, 11.9,1,1, -1.719, 10374.459, 398.758, 52931.545 23/11/06,02:37:34,05,10,1, 11.9,1,1, -1.719, 10374.462, 398.737, 52931.588 23/11/06,02:37:34,06,10,1, 11.9,1,1, -1.719, 10374.463, 398.741, 52931.567 23/11/06,02:37:34,07,10,1, 11.9,1,1, -1.719, 10374.469, 398.726, 52931.594 23/11/06,02:37:34,08,10,1, 11.9,1,1, -1.719, 10374.448, 398.722, 52931.573 23/11/06,02:37:34,09,10,1, 11.9,1,1, -1.719, 10374.460, 398.733, 52931.578 23/11/06,02:37:34,10,10,1, 11.9,1,1, -1.719, 10374.446, 398.737, 52931.579 23/11/06,02:37:34,11,10,1, 11.9,1,1, -1.719, 10374.440, 398.727, 52931.525 23/11/06,02:37:34,12,10,1, 11.9,1,1, -1.719, 10374.452, 398.692, 52931.531 23/11/06,02:37:34,13,10,1, 11.9,1,1, -1.719, 10374.442, 398.696, 52931.513 23/11/06,02:37:34,14,10,1, 11.9,1,1, -1.719, 10374.432, 398.707, 52931.533 23/11/06,02:37:34,15,10,1, 11.9,1,1, -1.719, 10374.457, 398.693, 52931.539 23/11/06,02:37:34,16,10,1, 11.9,1,1, -1.719, 10374.445, 398.711, 52931.751 23/11/06,02:37:34,17,10,1, 11.9,1,1, -1.719, 10374.459, 398.692, 52931.401 23/11/06,02:37:34,18,10,1, 11.9,1,1, -1.719, 10374.425, 398.693, 52931.445 23/11/06,02:37:34,19,10,1, 11.9,1,1, -1.719, 10374.431, 398.686, 52931.481 23/11/06,02:37:35,00,09,1, 11.8,1,1, -1.718, 10374.428, 398.686, 52931.481 23/11/06,02:37:35,01,09,1, 11.8,1,1, -1.718, 10374.442, 398.683, 52931.475 23/11/06,02:37:35,02,09,1, 11.8,1,1, -1.718, 10374.440, 398.665, 52931.501 23/11/06,02:37:35,03,09,1, 11.8,1,1, -1.718, 10374.443, 398.679, 52931.469 23/11/06,02:37:35,04,09,1, 11.8,1,1, -1.718, 10374.423, 398.669, 52931.471 23/11/06,02:37:35,05,09,1, 11.8,1,1, -1.718, 10374.413, 398.687, 52931.462 23/11/06,02:37:35,06,09,1, 11.8,1,1, -1.718, 10374.420, 398.667, 52931.447 23/11/06,02:37:35,07,09,1, 11.8,1,1, -1.718, 10374.427, 398.670, 52931.438 23/11/06,02:37:35,08,09,1, 11.8,1,1, -1.718, 10374.397, 398.647, 52931.443 23/11/06,02:37:35,09,09,1, 11.8,1,1, -1.718, 10374.408, 398.680, 52931.491 23/11/06,02:37:35,10,09,1, 11.8,1,1, -1.718, 10374.398, 398.687, 52931.443 23/11/06,02:37:35,11,09,1, 11.8,1,1, -1.718, 10374.382, 398.647, 52931.452 23/11/06,02:37:35,12,09,1, 11.8,1,1, -1.718, 10374.392, 398.655, 52931.422 23/11/06,02:37:35,13,09,1, 11.8,1,1, -1.718, 10374.386, 398.652, 52931.442 23/11/06,02:37:35,14,09,1, 11.8,1,1, -1.718, 10374.393, 398.644, 52931.451 23/11/06,02:37:35,15,09,1, 11.8,1,1, -1.718, 10374.428, 398.618, 52931.430 23/11/06,02:37:35,16,09,1, 11.8,1,1, -1.718, 10374.409, 398.650, 52931.445 23/11/06,02:37:35,17,09,1, 11.8,1,1, -1.718, 10374.424, 398.655, 52931.436 23/11/06,02:37:35,18,09,1, 11.8,1,1, -1.718, 10374.418, 398.645, 52931.432 23/11/06,02:37:35,19,09,1, 11.8,1,1, -1.718, 10374.434, 398.632, 52931.442 23/11/06,02:37:36,00,09,1, 11.9,1,1, -1.719, 10374.428, 398.632, 52931.442 23/11/06,02:37:36,01,09,1, 11.9,1,1, -1.719, 10374.400, 398.642, 52931.424 23/11/06,02:37:36,02,09,1, 11.9,1,1, -1.719, 10374.424, 398.613, 52931.412 23/11/06,02:37:36,03,09,1, 11.9,1,1, -1.719, 10374.396, 398.620, 52931.419 23/11/06,02:37:36,04,09,1, 11.9,1,1, -1.719, 10374.405, 398.646, 52931.415 23/11/06,02:37:36,05,09,1, 11.9,1,1, -1.719, 10374.401, 398.631, 52931.402 23/11/06,02:37:36,06,09,1, 11.9,1,1, -1.719, 10374.398, 398.615, 52931.384 23/11/06,02:37:36,07,09,1, 11.9,1,1, -1.719, 10374.381, 398.623, 52931.404 23/11/06,02:37:36,08,09,1, 11.9,1,1, -1.719, 10374.382, 398.632, 52931.414 23/11/06,02:37:36,09,09,1, 11.9,1,1, -1.719, 10374.390, 398.633, 52931.400 23/11/06,02:37:36,10,09,1, 11.9,1,1, -1.719, 10374.372, 398.619, 52931.385 23/11/06,02:37:36,11,09,1, 11.9,1,1, -1.719, 10374.370, 398.603, 52931.376 23/11/06,02:37:36,12,09,1, 11.9,1,1, -1.719, 10374.386, 398.621, 52931.372 23/11/06,02:37:36,13,09,1, 11.9,1,1, -1.719, 10374.359, 398.609, 52931.380 23/11/06,02:37:36,14,09,1, 11.9,1,1, -1.719, 10374.361, 398.592, 52931.386 23/11/06,02:37:36,15,09,1, 11.9,1,1, -1.719, 10374.345, 398.586, 52931.378 23/11/06,02:37:36,16,09,1, 11.9,1,1, -1.719, 10374.361, 398.580, 52931.362 23/11/06,02:37:36,17,09,1, 11.9,1,1, -1.719, 10374.347, 398.578, 52931.311 23/11/06,02:37:36,18,09,1, 11.9,1,1, -1.719, 10374.387, 398.574, 52931.357 23/11/06,02:37:36,19,09,1, 11.9,1,1, -1.719, 10374.353, 398.559, 52931.339 23/11/06,02:37:37,00,10,1, 11.9,1,1, -1.717, 10374.353, 398.559, 52931.339 23/11/06,02:37:37,01,10,1, 11.9,1,1, -1.717, 10374.381, 398.569, 52931.345 23/11/06,02:37:37,02,10,1, 11.9,1,1, -1.717, 10374.369, 398.548, 52931.301 23/11/06,02:37:37,03,10,1, 11.9,1,1, -1.717, 10374.394, 398.536, 52931.162 23/11/06,02:37:37,04,10,1, 11.9,1,1, -1.717, 10374.384, 398.521, 52931.281 23/11/06,02:37:37,05,10,1, 11.9,1,1, -1.717, 10374.353, 398.547, 52931.267 23/11/06,02:37:37,06,10,1, 11.9,1,1, -1.717, 10374.337, 398.531, 52931.279 23/11/06,02:37:37,07,10,1, 11.9,1,1, -1.717, 10374.324, 398.532, 52931.303 23/11/06,02:37:37,08,10,1, 11.9,1,1, -1.717, 10374.320, 398.525, 52931.279 23/11/06,02:37:37,09,10,1, 11.9,1,1, -1.717, 10374.329, 398.551, 52931.336 23/11/06,02:37:37,10,10,1, 11.9,1,1, -1.717, 10374.346, 398.531, 52931.286 23/11/06,02:37:37,11,10,1, 11.9,1,1, -1.717, 10374.322, 398.526, 52931.319 23/11/06,02:37:37,12,10,1, 11.9,1,1, -1.717, 10374.329, 398.523, 52931.299 23/11/06,02:37:37,13,10,1, 11.9,1,1, -1.717, 10374.308, 398.516, 52931.264 23/11/06,02:37:37,14,10,1, 11.9,1,1, -1.717, 10374.326, 398.512, 52931.272 23/11/06,02:37:37,15,10,1, 11.9,1,1, -1.717, 10374.310, 398.484, 52931.282 23/11/06,02:37:37,16,10,1, 11.9,1,1, -1.717, 10374.312, 398.495, 52931.289 23/11/06,02:37:37,17,10,1, 11.9,1,1, -1.717, 10374.305, 398.499, 52931.265 23/11/06,02:37:37,18,10,1, 11.9,1,1, -1.717, 10374.309, 398.481, 52931.285 23/11/06,02:37:37,19,10,1, 11.9,1,1, -1.717, 10374.322, 398.492, 52931.300 23/11/06,02:37:38,00,10,1, 11.9,1,1, -1.718, 10374.320, 398.492, 52931.300 23/11/06,02:37:38,01,10,1, 11.9,1,1, -1.718, 10374.289, 398.457, 52931.231 23/11/06,02:37:38,02,10,1, 11.9,1,1, -1.718, 10374.283, 398.451, 52931.217 23/11/06,02:37:38,03,10,1, 11.9,1,1, -1.718, 10374.282, 398.473, 52931.228 23/11/06,02:37:38,04,10,1, 11.9,1,1, -1.718, 10374.272, 398.434, 52931.228 23/11/06,02:37:38,05,10,1, 11.9,1,1, -1.718, 10374.303, 398.440, 52931.215 23/11/06,02:37:38,06,10,1, 11.9,1,1, -1.718, 10374.278, 398.450, 52931.250 23/11/06,02:37:38,07,10,1, 11.9,1,1, -1.718, 10374.268, 398.437, 52931.209 23/11/06,02:37:38,08,10,1, 11.9,1,1, -1.718, 10374.279, 398.404, 52931.210 23/11/06,02:37:38,09,10,1, 11.9,1,1, -1.718, 10374.277, 398.395, 52931.196 23/11/06,02:37:38,10,10,1, 11.9,1,1, -1.718, 10374.260, 398.406, 52931.207 23/11/06,02:37:38,11,10,1, 11.9,1,1, -1.718, 10374.265, 398.415, 52931.193 23/11/06,02:37:38,12,10,1, 11.9,1,1, -1.718, 10374.252, 398.381, 52931.198 23/11/06,02:37:38,13,10,1, 11.9,1,1, -1.718, 10374.258, 398.408, 52931.202 23/11/06,02:37:38,14,10,1, 11.9,1,1, -1.718, 10374.269, 398.380, 52931.179 23/11/06,02:37:38,15,10,1, 11.9,1,1, -1.718, 10374.272, 398.401, 52931.188 23/11/06,02:37:38,16,10,1, 11.9,1,1, -1.718, 10374.262, 398.360, 52931.155 23/11/06,02:37:38,17,10,1, 11.9,1,1, -1.718, 10374.276, 398.369, 52931.178 23/11/06,02:37:38,18,10,1, 11.9,1,1, -1.718, 10374.260, 398.359, 52931.188 23/11/06,02:37:38,19,10,1, 11.9,1,1, -1.718, 10374.255, 398.336, 52931.143 23/11/06,02:37:39,00,11,1, 12.0,1,1, -1.715, 10374.253, 398.336, 52931.143 23/11/06,02:37:39,01,11,1, 12.0,1,1, -1.715, 10374.229, 398.363, 52931.201 23/11/06,02:37:39,02,11,1, 12.0,1,1, -1.715, 10374.275, 398.339, 52931.116 23/11/06,02:37:39,03,11,1, 12.0,1,1, -1.715, 10374.224, 398.308, 52931.140 23/11/06,02:37:39,04,11,1, 12.0,1,1, -1.715, 10374.241, 398.324, 52931.120 23/11/06,02:37:39,05,11,1, 12.0,1,1, -1.715, 10374.202, 398.305, 52931.115 23/11/06,02:37:39,06,11,1, 12.0,1,1, -1.715, 10374.230, 398.293, 52931.097 23/11/06,02:37:39,07,11,1, 12.0,1,1, -1.715, 10374.229, 398.296, 52931.157 23/11/06,02:37:39,08,11,1, 12.0,1,1, -1.715, 10374.225, 398.310, 52931.094 23/11/06,02:37:39,09,11,1, 12.0,1,1, -1.715, 10374.226, 398.291, 52931.113 23/11/06,02:37:39,10,11,1, 12.0,1,1, -1.715, 10374.179, 398.301, 52931.072 23/11/06,02:37:39,11,11,1, 12.0,1,1, -1.715, 10374.188, 398.280, 52931.079 23/11/06,02:37:39,12,11,1, 12.0,1,1, -1.715, 10374.195, 398.299, 52931.077 23/11/06,02:37:39,13,11,1, 12.0,1,1, -1.715, 10374.213, 398.269, 52931.061 23/11/06,02:37:39,14,11,1, 12.0,1,1, -1.715, 10374.184, 398.281, 52931.085 23/11/06,02:37:39,15,11,1, 12.0,1,1, -1.715, 10374.200, 398.271, 52931.078 23/11/06,02:37:39,16,11,1, 12.0,1,1, -1.715, 10374.182, 398.266, 52931.052 23/11/06,02:37:39,17,11,1, 12.0,1,1, -1.715, 10374.174, 398.264, 52931.100 23/11/06,02:37:39,18,11,1, 12.0,1,1, -1.715, 10374.165, 398.236, 52931.054 23/11/06,02:37:39,19,11,1, 12.0,1,1, -1.715, 10374.159, 398.244, 52931.029 23/11/06,02:37:40,00,10,1, 11.9,1,1, -1.715, 10374.153, 398.244, 52931.029 23/11/06,02:37:40,01,10,1, 11.9,1,1, -1.715, 10374.168, 398.220, 52931.068 23/11/06,02:37:40,02,10,1, 11.9,1,1, -1.715, 10374.169, 398.248, 52931.019 23/11/06,02:37:40,03,10,1, 11.9,1,1, -1.715, 10374.155, 398.218, 52931.004 23/11/06,02:37:40,04,10,1, 11.9,1,1, -1.715, 10374.161, 398.208, 52931.008 23/11/06,02:37:40,05,10,1, 11.9,1,1, -1.715, 10374.167, 398.214, 52931.009 23/11/06,02:37:40,06,10,1, 11.9,1,1, -1.715, 10374.149, 398.204, 52931.002 23/11/06,02:37:40,07,10,1, 11.9,1,1, -1.715, 10374.144, 398.224, 52931.001 23/11/06,02:37:40,08,10,1, 11.9,1,1, -1.715, 10374.127, 398.210, 52930.973 23/11/06,02:37:40,09,10,1, 11.9,1,1, -1.715, 10374.135, 398.193, 52931.010 23/11/06,02:37:40,10,10,1, 11.9,1,1, -1.715, 10374.142, 398.202, 52930.999 23/11/06,02:37:40,11,10,1, 11.9,1,1, -1.715, 10374.129, 398.202, 52930.981 23/11/06,02:37:40,12,10,1, 11.9,1,1, -1.715, 10374.111, 398.193, 52930.989 23/11/06,02:37:40,13,10,1, 11.9,1,1, -1.715, 10374.107, 398.178, 52930.955 23/11/06,02:37:40,14,10,1, 11.9,1,1, -1.715, 10374.091, 398.175, 52930.977 23/11/06,02:37:40,15,10,1, 11.9,1,1, -1.715, 10374.095, 398.156, 52931.002 23/11/06,02:37:40,16,10,1, 11.9,1,1, -1.715, 10374.100, 398.155, 52931.010 23/11/06,02:37:40,17,10,1, 11.9,1,1, -1.715, 10374.111, 398.197, 52930.981 23/11/06,02:37:40,18,10,1, 11.9,1,1, -1.715, 10374.092, 398.163, 52930.958 23/11/06,02:37:40,19,10,1, 11.9,1,1, -1.715, 10374.070, 398.138, 52930.959 23/11/06,02:37:41,00,11,1, 11.9,1,1, -1.716, 10374.069, 398.138, 52930.959 23/11/06,02:37:41,01,11,1, 11.9,1,1, -1.716, 10374.111, 398.167, 52930.999 23/11/06,02:37:41,02,11,1, 11.9,1,1, -1.716, 10374.092, 398.138, 52930.967 23/11/06,02:37:41,03,11,1, 11.9,1,1, -1.716, 10374.121, 398.110, 52930.950 23/11/06,02:37:41,04,11,1, 11.9,1,1, -1.716, 10374.109, 398.122, 52930.908 23/11/06,02:37:41,05,11,1, 11.9,1,1, -1.716, 10374.085, 398.107, 52930.939 23/11/06,02:37:41,06,11,1, 11.9,1,1, -1.716, 10374.085, 398.141, 52930.919 23/11/06,02:37:41,07,11,1, 11.9,1,1, -1.716, 10374.077, 398.109, 52930.918 23/11/06,02:37:41,08,11,1, 11.9,1,1, -1.716, 10374.073, 398.110, 52930.883 23/11/06,02:37:41,09,11,1, 11.9,1,1, -1.716, 10374.073, 398.098, 52930.902 23/11/06,02:37:41,10,11,1, 11.9,1,1, -1.716, 10374.075, 398.106, 52930.912 23/11/06,02:37:41,11,11,1, 11.9,1,1, -1.716, 10374.067, 398.074, 52930.932 23/11/06,02:37:41,12,11,1, 11.9,1,1, -1.716, 10374.053, 398.100, 52930.879 23/11/06,02:37:41,13,11,1, 11.9,1,1, -1.716, 10374.060, 398.083, 52930.908 23/11/06,02:37:41,14,11,1, 11.9,1,1, -1.716, 10374.060, 398.087, 52930.871 23/11/06,02:37:41,15,11,1, 11.9,1,1, -1.716, 10374.075, 398.059, 52930.914 23/11/06,02:37:41,16,11,1, 11.9,1,1, -1.716, 10374.072, 398.086, 52930.999 23/11/06,02:37:41,17,11,1, 11.9,1,1, -1.716, 10374.056, 398.078, 52930.866 23/11/06,02:37:41,18,11,1, 11.9,1,1, -1.716, 10374.078, 398.073, 52930.895 23/11/06,02:37:41,19,11,1, 11.9,1,1, -1.716, 10374.062, 398.046, 52930.898 23/11/06,02:37:42,00,11,1, 12.0,1,1, -1.721, 10374.061, 398.046, 52930.898 23/11/06,02:37:42,01,11,1, 12.0,1,1, -1.721, 10374.080, 398.048, 52930.872 23/11/06,02:37:42,02,11,1, 12.0,1,1, -1.721, 10374.060, 398.058, 52930.903 23/11/06,02:37:42,03,11,1, 12.0,1,1, -1.721, 10374.050, 398.060, 52930.897 23/11/06,02:37:42,04,11,1, 12.0,1,1, -1.721, 10374.074, 398.035, 52930.880 23/11/06,02:37:42,05,11,1, 12.0,1,1, -1.721, 10374.034, 398.027, 52930.861 23/11/06,02:37:42,06,11,1, 12.0,1,1, -1.721, 10374.086, 398.027, 52930.867 23/11/06,02:37:42,07,11,1, 12.0,1,1, -1.721, 10374.059, 398.004, 52930.860 23/11/06,02:37:42,08,11,1, 12.0,1,1, -1.721, 10374.071, 398.005, 52930.852 23/11/06,02:37:42,09,11,1, 12.0,1,1, -1.721, 10374.073, 398.015, 52930.855 23/11/06,02:37:42,10,11,1, 12.0,1,1, -1.721, 10374.083, 397.989, 52930.751 23/11/06,02:37:42,11,11,1, 12.0,1,1, -1.721, 10374.007, 397.990, 52930.711 23/11/06,02:37:42,12,11,1, 12.0,1,1, -1.721, 10374.045, 397.981, 52930.838 23/11/06,02:37:42,13,11,1, 12.0,1,1, -1.721, 10374.062, 397.972, 52930.840 23/11/06,02:37:42,14,11,1, 12.0,1,1, -1.721, 10374.032, 397.990, 52930.819 23/11/06,02:37:42,15,11,1, 12.0,1,1, -1.721, 10374.067, 397.970, 52930.844 23/11/06,02:37:42,16,11,1, 12.0,1,1, -1.721, 10374.065, 397.971, 52930.821 23/11/06,02:37:42,17,11,1, 12.0,1,1, -1.721, 10374.025, 397.969, 52930.825 23/11/06,02:37:42,18,11,1, 12.0,1,1, -1.721, 10374.025, 397.962, 52930.788 23/11/06,02:37:42,19,11,1, 12.0,1,1, -1.721, 10374.055, 397.944, 52930.791 23/11/06,02:37:43,00,11,1, 11.8,1,1, -1.715, 10374.053, 397.944, 52930.791 23/11/06,02:37:43,01,11,1, 11.8,1,1, -1.715, 10374.056, 397.924, 52930.824 23/11/06,02:37:43,02,11,1, 11.8,1,1, -1.715, 10374.032, 397.939, 52930.813 23/11/06,02:37:43,03,11,1, 11.8,1,1, -1.715, 10374.030, 397.927, 52930.763 23/11/06,02:37:43,04,11,1, 11.8,1,1, -1.715, 10374.058, 397.929, 52930.789 23/11/06,02:37:43,05,11,1, 11.8,1,1, -1.715, 10374.042, 397.935, 52930.772 23/11/06,02:37:43,06,11,1, 11.8,1,1, -1.715, 10374.032, 397.913, 52930.782 23/11/06,02:37:43,07,11,1, 11.8,1,1, -1.715, 10374.029, 397.910, 52930.755 23/11/06,02:37:43,08,11,1, 11.8,1,1, -1.715, 10374.015, 397.909, 52930.784 23/11/06,02:37:43,09,11,1, 11.8,1,1, -1.715, 10374.015, 397.891, 52930.742 23/11/06,02:37:43,10,11,1, 11.8,1,1, -1.715, 10374.036, 397.901, 52930.744 23/11/06,02:37:43,11,11,1, 11.8,1,1, -1.715, 10374.037, 397.905, 52930.739 23/11/06,02:37:43,12,11,1, 11.8,1,1, -1.715, 10374.033, 397.885, 52930.755 23/11/06,02:37:43,13,11,1, 11.8,1,1, -1.715, 10374.035, 397.879, 52930.741 23/11/06,02:37:43,14,11,1, 11.8,1,1, -1.715, 10374.005, 397.876, 52930.748 23/11/06,02:37:43,15,11,1, 11.8,1,1, -1.715, 10374.029, 397.862, 52930.742 23/11/06,02:37:43,16,11,1, 11.8,1,1, -1.715, 10374.024, 397.843, 52930.749 23/11/06,02:37:43,17,11,1, 11.8,1,1, -1.715, 10373.997, 397.844, 52930.709 23/11/06,02:37:43,18,11,1, 11.8,1,1, -1.715, 10374.031, 397.868, 52930.743 23/11/06,02:37:43,19,11,1, 11.8,1,1, -1.715, 10374.002, 397.854, 52930.734 23/11/06,02:37:44,00,11,1, 11.9,1,1, -1.717, 10373.994, 397.854, 52930.734 23/11/06,02:37:44,01,11,1, 11.9,1,1, -1.717, 10373.998, 397.833, 52930.678 23/11/06,02:37:44,02,11,1, 11.9,1,1, -1.717, 10373.994, 397.821, 52930.669 23/11/06,02:37:44,03,11,1, 11.9,1,1, -1.717, 10373.985, 397.831, 52930.671 23/11/06,02:37:44,04,11,1, 11.9,1,1, -1.717, 10374.007, 397.835, 52930.702 23/11/06,02:37:44,05,11,1, 11.9,1,1, -1.717, 10373.995, 397.832, 52930.639 23/11/06,02:37:44,06,11,1, 11.9,1,1, -1.717, 10373.969, 397.806, 52930.653 23/11/06,02:37:44,07,11,1, 11.9,1,1, -1.717, 10373.981, 397.809, 52930.662 23/11/06,02:37:44,08,11,1, 11.9,1,1, -1.717, 10373.965, 397.804, 52930.670 23/11/06,02:37:44,09,11,1, 11.9,1,1, -1.717, 10373.975, 397.801, 52930.662 23/11/06,02:37:44,10,11,1, 11.9,1,1, -1.717, 10373.974, 397.774, 52930.629 23/11/06,02:37:44,11,11,1, 11.9,1,1, -1.717, 10373.947, 397.767, 52930.629 23/11/06,02:37:44,12,11,1, 11.9,1,1, -1.717, 10373.962, 397.778, 52930.628 23/11/06,02:37:44,13,11,1, 11.9,1,1, -1.717, 10373.953, 397.774, 52930.642 23/11/06,02:37:44,14,11,1, 11.9,1,1, -1.717, 10373.933, 397.761, 52930.641 23/11/06,02:37:44,15,11,1, 11.9,1,1, -1.717, 10373.957, 397.781, 52930.653 23/11/06,02:37:44,16,11,1, 11.9,1,1, -1.717, 10373.922, 397.760, 52930.600 23/11/06,02:37:44,17,11,1, 11.9,1,1, -1.717, 10373.930, 397.765, 52930.614 23/11/06,02:37:44,18,11,1, 11.9,1,1, -1.717, 10373.918, 397.772, 52930.622 23/11/06,02:37:44,19,11,1, 11.9,1,1, -1.717, 10373.915, 397.763, 52930.599 23/11/06,02:37:45,00,10,1, 11.9,1,1, -1.720, 10373.911, 397.763, 52930.599 23/11/06,02:37:45,01,10,1, 11.9,1,1, -1.720, 10373.898, 397.759, 52930.580 23/11/06,02:37:45,02,10,1, 11.9,1,1, -1.720, 10373.892, 397.725, 52930.576 23/11/06,02:37:45,03,10,1, 11.9,1,1, -1.720, 10373.887, 397.738, 52930.614 23/11/06,02:37:45,04,10,1, 11.9,1,1, -1.720, 10373.889, 397.718, 52930.515 23/11/06,02:37:45,05,10,1, 11.9,1,1, -1.720, 10373.915, 397.730, 52930.592 23/11/06,02:37:45,06,10,1, 11.9,1,1, -1.720, 10373.924, 397.710, 52930.580 23/11/06,02:37:45,07,10,1, 11.9,1,1, -1.720, 10373.882, 397.709, 52930.615 23/11/06,02:37:45,08,10,1, 11.9,1,1, -1.720, 10373.880, 397.703, 52930.586 23/11/06,02:37:45,09,10,1, 11.9,1,1, -1.720, 10373.880, 397.714, 52930.553 23/11/06,02:37:45,10,10,1, 11.9,1,1, -1.720, 10373.861, 397.697, 52930.522 23/11/06,02:37:45,11,10,1, 11.9,1,1, -1.720, 10373.853, 397.678, 52930.550 23/11/06,02:37:45,12,10,1, 11.9,1,1, -1.720, 10373.870, 397.675, 52930.527 23/11/06,02:37:45,13,10,1, 11.9,1,1, -1.720, 10373.872, 397.680, 52930.549 23/11/06,02:37:45,14,10,1, 11.9,1,1, -1.720, 10373.870, 397.660, 52930.538 23/11/06,02:37:45,15,10,1, 11.9,1,1, -1.720, 10373.854, 397.684, 52930.562 23/11/06,02:37:45,16,10,1, 11.9,1,1, -1.720, 10373.859, 397.658, 52930.534 23/11/06,02:37:45,17,10,1, 11.9,1,1, -1.720, 10373.834, 397.639, 52930.527 23/11/06,02:37:45,18,10,1, 11.9,1,1, -1.720, 10373.843, 397.639, 52930.534 23/11/06,02:37:45,19,10,1, 11.9,1,1, -1.720, 10373.838, 397.622, 52930.544 23/11/06,02:37:46,00,10,1, 11.8,1,1, -1.719, 10373.836, 397.622, 52930.544 23/11/06,02:37:46,01,10,1, 11.8,1,1, -1.719, 10373.796, 397.618, 52930.523 23/11/06,02:37:46,02,10,1, 11.8,1,1, -1.719, 10373.825, 397.608, 52930.532 23/11/06,02:37:46,03,10,1, 11.8,1,1, -1.719, 10373.799, 397.601, 52930.500 23/11/06,02:37:46,04,10,1, 11.8,1,1, -1.719, 10373.810, 397.590, 52930.504 23/11/06,02:37:46,05,10,1, 11.8,1,1, -1.719, 10373.827, 397.612, 52930.473 23/11/06,02:37:46,06,10,1, 11.8,1,1, -1.719, 10373.801, 397.614, 52930.474 23/11/06,02:37:46,07,10,1, 11.8,1,1, -1.719, 10373.775, 397.603, 52930.445 23/11/06,02:37:46,08,10,1, 11.8,1,1, -1.719, 10373.759, 397.580, 52930.450 23/11/06,02:37:46,09,10,1, 11.8,1,1, -1.719, 10373.773, 397.575, 52930.453 23/11/06,02:37:46,10,10,1, 11.8,1,1, -1.719, 10373.794, 397.545, 52930.450 23/11/06,02:37:46,11,10,1, 11.8,1,1, -1.719, 10373.761, 397.559, 52930.436 23/11/06,02:37:46,12,10,1, 11.8,1,1, -1.719, 10373.753, 397.586, 52930.421 23/11/06,02:37:46,13,10,1, 11.8,1,1, -1.719, 10373.746, 397.569, 52930.405 23/11/06,02:37:46,14,10,1, 11.8,1,1, -1.719, 10373.737, 397.547, 52930.408 23/11/06,02:37:46,15,10,1, 11.8,1,1, -1.719, 10373.731, 397.531, 52930.398 23/11/06,02:37:46,16,10,1, 11.8,1,1, -1.719, 10373.740, 397.523, 52930.417 23/11/06,02:37:46,17,10,1, 11.8,1,1, -1.719, 10373.727, 397.539, 52930.412 23/11/06,02:37:46,18,10,1, 11.8,1,1, -1.719, 10373.708, 397.520, 52930.430 23/11/06,02:37:46,19,10,1, 11.8,1,1, -1.719, 10373.726, 397.514, 52930.397 23/11/06,02:37:47,00,11,1, 11.9,1,1, -1.720, 10373.719, 397.514, 52930.397 23/11/06,02:37:47,01,11,1, 11.9,1,1, -1.720, 10373.727, 397.479, 52930.367 23/11/06,02:37:47,02,11,1, 11.9,1,1, -1.720, 10373.707, 397.481, 52930.375 23/11/06,02:37:47,03,11,1, 11.9,1,1, -1.720, 10373.710, 397.466, 52930.359 23/11/06,02:37:47,04,11,1, 11.9,1,1, -1.720, 10373.722, 397.460, 52930.395 23/11/06,02:37:47,05,11,1, 11.9,1,1, -1.720, 10373.701, 397.461, 52930.376 23/11/06,02:37:47,06,11,1, 11.9,1,1, -1.720, 10373.703, 397.479, 52930.379 23/11/06,02:37:47,07,11,1, 11.9,1,1, -1.720, 10373.704, 397.469, 52930.361 23/11/06,02:37:47,08,11,1, 11.9,1,1, -1.720, 10373.693, 397.429, 52930.324 23/11/06,02:37:47,09,11,1, 11.9,1,1, -1.720, 10373.679, 397.451, 52930.330 23/11/06,02:37:47,10,11,1, 11.9,1,1, -1.720, 10373.677, 397.425, 52930.310 23/11/06,02:37:47,11,11,1, 11.9,1,1, -1.720, 10373.712, 397.411, 52930.094 23/11/06,02:37:47,12,11,1, 11.9,1,1, -1.720, 10373.694, 397.414, 52930.254 23/11/06,02:37:47,13,11,1, 11.9,1,1, -1.720, 10373.675, 397.408, 52930.226 23/11/06,02:37:47,14,11,1, 11.9,1,1, -1.720, 10373.695, 397.418, 52930.295 23/11/06,02:37:47,15,11,1, 11.9,1,1, -1.720, 10373.642, 397.427, 52930.371 23/11/06,02:37:47,16,11,1, 11.9,1,1, -1.720, 10373.691, 397.392, 52930.309 23/11/06,02:37:47,17,11,1, 11.9,1,1, -1.720, 10373.655, 397.398, 52930.294 23/11/06,02:37:47,18,11,1, 11.9,1,1, -1.720, 10373.650, 397.391, 52930.288 23/11/06,02:37:47,19,11,1, 11.9,1,1, -1.720, 10373.659, 397.396, 52930.221 23/11/06,02:37:48,00,10,1, 11.8,1,1, -1.718, 10373.652, 397.396, 52930.221 23/11/06,02:37:48,01,10,1, 11.8,1,1, -1.718, 10373.618, 397.388, 52930.300 23/11/06,02:37:48,02,10,1, 11.8,1,1, -1.718, 10373.602, 397.386, 52930.289 23/11/06,02:37:48,03,10,1, 11.8,1,1, -1.718, 10373.614, 397.385, 52930.268 23/11/06,02:37:48,04,10,1, 11.8,1,1, -1.718, 10373.626, 397.376, 52930.295 23/11/06,02:37:48,05,10,1, 11.8,1,1, -1.718, 10373.588, 397.346, 52930.246 23/11/06,02:37:48,06,10,1, 11.8,1,1, -1.718, 10373.607, 397.371, 52930.281 23/11/06,02:37:48,07,10,1, 11.8,1,1, -1.718, 10373.602, 397.367, 52930.244 23/11/06,02:37:48,08,10,1, 11.8,1,1, -1.718, 10373.586, 397.350, 52930.256 23/11/06,02:37:48,09,10,1, 11.8,1,1, -1.718, 10373.589, 397.359, 52930.253 23/11/06,02:37:48,10,10,1, 11.8,1,1, -1.718, 10373.580, 397.355, 52930.277 23/11/06,02:37:48,11,10,1, 11.8,1,1, -1.718, 10373.549, 397.341, 52930.204 23/11/06,02:37:48,12,10,1, 11.8,1,1, -1.718, 10373.585, 397.348, 52930.239 23/11/06,02:37:48,13,10,1, 11.8,1,1, -1.718, 10373.599, 397.337, 52930.098 23/11/06,02:37:48,14,10,1, 11.8,1,1, -1.718, 10373.558, 397.355, 52930.257 23/11/06,02:37:48,15,10,1, 11.8,1,1, -1.718, 10373.578, 397.349, 52930.265 23/11/06,02:37:48,16,10,1, 11.8,1,1, -1.718, 10373.574, 397.344, 52930.256 23/11/06,02:37:48,17,10,1, 11.8,1,1, -1.718, 10373.540, 397.347, 52930.350 23/11/06,02:37:48,18,10,1, 11.8,1,1, -1.718, 10373.507, 397.336, 52930.136 23/11/06,02:37:48,19,10,1, 11.8,1,1, -1.718, 10373.508, 397.356, 52930.196 23/11/06,02:37:49,00,11,1, 11.9,1,1, -1.719, 10373.502, 397.356, 52930.196 23/11/06,02:37:49,01,11,1, 11.9,1,1, -1.719, 10373.503, 397.337, 52930.218 23/11/06,02:37:49,02,11,1, 11.9,1,1, -1.719, 10373.509, 397.313, 52930.229 23/11/06,02:37:49,03,11,1, 11.9,1,1, -1.719, 10373.507, 397.321, 52930.206 23/11/06,02:37:49,04,11,1, 11.9,1,1, -1.719, 10373.516, 397.349, 52930.200 23/11/06,02:37:49,05,11,1, 11.9,1,1, -1.719, 10373.512, 397.300, 52929.923 23/11/06,02:37:49,06,11,1, 11.9,1,1, -1.719, 10373.451, 397.322, 52930.173 23/11/06,02:37:49,07,11,1, 11.9,1,1, -1.719, 10373.464, 397.329, 52930.248 23/11/06,02:37:49,08,11,1, 11.9,1,1, -1.719, 10373.450, 397.320, 52930.178 23/11/06,02:37:49,09,11,1, 11.9,1,1, -1.719, 10373.458, 397.308, 52930.208 23/11/06,02:37:49,10,11,1, 11.9,1,1, -1.719, 10373.454, 397.316, 52930.220 23/11/06,02:37:49,11,11,1, 11.9,1,1, -1.719, 10373.475, 397.315, 52930.267 23/11/06,02:37:49,12,11,1, 11.9,1,1, -1.719, 10373.457, 397.300, 52930.177 23/11/06,02:37:49,13,11,1, 11.9,1,1, -1.719, 10373.417, 397.320, 52930.184 23/11/06,02:37:49,14,11,1, 11.9,1,1, -1.719, 10373.401, 397.307, 52930.185 23/11/06,02:37:49,15,11,1, 11.9,1,1, -1.719, 10373.414, 397.318, 52930.145 23/11/06,02:37:49,16,11,1, 11.9,1,1, -1.719, 10373.405, 397.325, 52930.123 23/11/06,02:37:49,17,11,1, 11.9,1,1, -1.719, 10373.412, 397.304, 52930.153 23/11/06,02:37:49,18,11,1, 11.9,1,1, -1.719, 10373.394, 397.282, 52930.162 23/11/06,02:37:49,19,11,1, 11.9,1,1, -1.719, 10373.398, 397.267, 52930.159 23/11/06,02:37:50,00,11,1, 11.9,1,1, -1.714, 10373.393, 397.267, 52930.159 23/11/06,02:37:50,01,11,1, 11.9,1,1, -1.714, 10373.385, 397.283, 52930.150 23/11/06,02:37:50,02,11,1, 11.9,1,1, -1.714, 10373.410, 397.287, 52930.128 23/11/06,02:37:50,03,11,1, 11.9,1,1, -1.714, 10373.392, 397.266, 52930.119 23/11/06,02:37:50,04,11,1, 11.9,1,1, -1.714, 10373.357, 397.264, 52930.100 23/11/06,02:37:50,05,11,1, 11.9,1,1, -1.714, 10373.367, 397.277, 52930.098 23/11/06,02:37:50,06,11,1, 11.9,1,1, -1.714, 10373.382, 397.285, 52930.106 23/11/06,02:37:50,07,11,1, 11.9,1,1, -1.714, 10373.369, 397.260, 52930.090 23/11/06,02:37:50,08,11,1, 11.9,1,1, -1.714, 10373.361, 397.273, 52930.142 23/11/06,02:37:50,09,11,1, 11.9,1,1, -1.714, 10373.349, 397.258, 52930.127 23/11/06,02:37:50,10,11,1, 11.9,1,1, -1.714, 10373.362, 397.255, 52930.122 23/11/06,02:37:50,11,11,1, 11.9,1,1, -1.714, 10373.345, 397.271, 52930.099 23/11/06,02:37:50,12,11,1, 11.9,1,1, -1.714, 10373.321, 397.256, 52930.119 23/11/06,02:37:50,13,11,1, 11.9,1,1, -1.714, 10373.342, 397.256, 52930.079 23/11/06,02:37:50,14,11,1, 11.9,1,1, -1.714, 10373.346, 397.263, 52930.090 23/11/06,02:37:50,15,11,1, 11.9,1,1, -1.714, 10373.333, 397.261, 52930.093 23/11/06,02:37:50,16,11,1, 11.9,1,1, -1.714, 10373.327, 397.229, 52930.104 23/11/06,02:37:50,17,11,1, 11.9,1,1, -1.714, 10373.324, 397.221, 52930.077 23/11/06,02:37:50,18,11,1, 11.9,1,1, -1.714, 10373.321, 397.237, 52930.082 23/11/06,02:37:50,19,11,1, 11.9,1,1, -1.714, 10373.307, 397.229, 52930.061 23/11/06,02:37:51,00,11,1, 11.9,1,1, -1.716, 10373.302, 397.229, 52930.061 23/11/06,02:37:51,01,11,1, 11.9,1,1, -1.716, 10373.287, 397.226, 52930.025 23/11/06,02:37:51,02,11,1, 11.9,1,1, -1.716, 10373.288, 397.241, 52930.057 23/11/06,02:37:51,03,11,1, 11.9,1,1, -1.716, 10373.279, 397.235, 52930.053 23/11/06,02:37:51,04,11,1, 11.9,1,1, -1.716, 10373.269, 397.238, 52930.053 23/11/06,02:37:51,05,11,1, 11.9,1,1, -1.716, 10373.288, 397.215, 52930.048 23/11/06,02:37:51,06,11,1, 11.9,1,1, -1.716, 10373.275, 397.199, 52930.049 23/11/06,02:37:51,07,11,1, 11.9,1,1, -1.716, 10373.247, 397.216, 52929.975 23/11/06,02:37:51,08,11,1, 11.9,1,1, -1.716, 10373.275, 397.196, 52930.035 23/11/06,02:37:51,09,11,1, 11.9,1,1, -1.716, 10373.265, 397.220, 52930.001 23/11/06,02:37:51,10,11,1, 11.9,1,1, -1.716, 10373.255, 397.217, 52930.046 23/11/06,02:37:51,11,11,1, 11.9,1,1, -1.716, 10373.257, 397.190, 52930.030 23/11/06,02:37:51,12,11,1, 11.9,1,1, -1.716, 10373.259, 397.180, 52930.012 23/11/06,02:37:51,13,11,1, 11.9,1,1, -1.716, 10373.251, 397.187, 52930.038 23/11/06,02:37:51,14,11,1, 11.9,1,1, -1.716, 10373.228, 397.213, 52930.002 23/11/06,02:37:51,15,11,1, 11.9,1,1, -1.716, 10373.224, 397.190, 52929.988 23/11/06,02:37:51,16,11,1, 11.9,1,1, -1.716, 10373.220, 397.198, 52929.972 23/11/06,02:37:51,17,11,1, 11.9,1,1, -1.716, 10373.243, 397.197, 52929.980 23/11/06,02:37:51,18,11,1, 11.9,1,1, -1.716, 10373.228, 397.194, 52930.005 23/11/06,02:37:51,19,11,1, 11.9,1,1, -1.716, 10373.222, 397.195, 52929.961 23/11/06,02:37:52,00,11,1, 11.9,1,1, -1.715, 10373.218, 397.195, 52929.961 23/11/06,02:37:52,01,11,1, 11.9,1,1, -1.715, 10373.229, 397.195, 52929.993 23/11/06,02:37:52,02,11,1, 11.9,1,1, -1.715, 10373.234, 397.177, 52929.977 23/11/06,02:37:52,03,11,1, 11.9,1,1, -1.715, 10373.249, 397.185, 52930.024 23/11/06,02:37:52,04,11,1, 11.9,1,1, -1.715, 10373.187, 397.183, 52930.026 23/11/06,02:37:52,05,11,1, 11.9,1,1, -1.715, 10373.208, 397.197, 52929.986 23/11/06,02:37:52,06,11,1, 11.9,1,1, -1.715, 10373.204, 397.165, 52929.966 23/11/06,02:37:52,07,11,1, 11.9,1,1, -1.715, 10373.196, 397.164, 52929.953 23/11/06,02:37:52,08,11,1, 11.9,1,1, -1.715, 10373.191, 397.180, 52929.927 23/11/06,02:37:52,09,11,1, 11.9,1,1, -1.715, 10373.205, 397.155, 52929.929 23/11/06,02:37:52,10,11,1, 11.9,1,1, -1.715, 10373.187, 397.168, 52929.910 23/11/06,02:37:52,11,11,1, 11.9,1,1, -1.715, 10373.183, 397.117, 52929.919 23/11/06,02:37:52,12,11,1, 11.9,1,1, -1.715, 10373.159, 397.124, 52929.924 23/11/06,02:37:52,13,11,1, 11.9,1,1, -1.715, 10373.167, 397.155, 52929.931 23/11/06,02:37:52,14,11,1, 11.9,1,1, -1.715, 10373.168, 397.134, 52929.919 23/11/06,02:37:52,15,11,1, 11.9,1,1, -1.715, 10373.133, 397.145, 52929.900 23/11/06,02:37:52,16,11,1, 11.9,1,1, -1.715, 10373.146, 397.137, 52929.894 23/11/06,02:37:52,17,11,1, 11.9,1,1, -1.715, 10373.133, 397.136, 52929.917 23/11/06,02:37:52,18,11,1, 11.9,1,1, -1.715, 10373.149, 397.103, 52929.909 23/11/06,02:37:52,19,11,1, 11.9,1,1, -1.715, 10373.153, 397.117, 52929.884 23/11/06,02:37:53,00,11,1, 12.0,1,1, -1.722, 10373.151, 397.117, 52929.884 23/11/06,02:37:53,01,11,1, 12.0,1,1, -1.722, 10373.138, 397.098, 52929.871 23/11/06,02:37:53,02,11,1, 12.0,1,1, -1.722, 10373.129, 397.106, 52929.890 23/11/06,02:37:53,03,11,1, 12.0,1,1, -1.722, 10373.123, 397.113, 52929.892 23/11/06,02:37:53,04,11,1, 12.0,1,1, -1.722, 10373.128, 397.085, 52929.884 23/11/06,02:37:53,05,11,1, 12.0,1,1, -1.722, 10373.108, 397.078, 52929.872 23/11/06,02:37:53,06,11,1, 12.0,1,1, -1.722, 10373.105, 397.114, 52929.875 23/11/06,02:37:53,07,11,1, 12.0,1,1, -1.722, 10373.104, 397.101, 52929.872 23/11/06,02:37:53,08,11,1, 12.0,1,1, -1.722, 10373.091, 397.075, 52929.870 23/11/06,02:37:53,09,11,1, 12.0,1,1, -1.722, 10373.098, 397.074, 52929.883 23/11/06,02:37:53,10,11,1, 12.0,1,1, -1.722, 10373.101, 397.081, 52929.883 23/11/06,02:37:53,11,11,1, 12.0,1,1, -1.722, 10373.101, 397.117, 52929.871 23/11/06,02:37:53,12,11,1, 12.0,1,1, -1.722, 10373.072, 397.080, 52929.839 23/11/06,02:37:53,13,11,1, 12.0,1,1, -1.722, 10373.079, 397.076, 52929.832 23/11/06,02:37:53,14,11,1, 12.0,1,1, -1.722, 10373.046, 397.057, 52929.833 23/11/06,02:37:53,15,11,1, 12.0,1,1, -1.722, 10373.047, 397.054, 52929.803 23/11/06,02:37:53,16,11,1, 12.0,1,1, -1.722, 10373.050, 397.056, 52929.812 23/11/06,02:37:53,17,11,1, 12.0,1,1, -1.722, 10373.057, 397.030, 52929.851 23/11/06,02:37:53,18,11,1, 12.0,1,1, -1.722, 10373.067, 397.037, 52929.839 23/11/06,02:37:53,19,11,1, 12.0,1,1, -1.722, 10373.048, 397.033, 52929.816 23/11/06,02:37:54,00,11,1, 11.9,1,1, -1.720, 10373.043, 397.033, 52929.816 23/11/06,02:37:54,01,11,1, 11.9,1,1, -1.720, 10373.029, 397.018, 52929.792 23/11/06,02:37:54,02,11,1, 11.9,1,1, -1.720, 10373.026, 397.011, 52929.798 23/11/06,02:37:54,03,11,1, 11.9,1,1, -1.720, 10373.014, 397.029, 52929.826 23/11/06,02:37:54,04,11,1, 11.9,1,1, -1.720, 10373.040, 397.036, 52929.795 23/11/06,02:37:54,05,11,1, 11.9,1,1, -1.720, 10372.999, 396.996, 52929.775 23/11/06,02:37:54,06,11,1, 11.9,1,1, -1.720, 10372.990, 397.002, 52929.771 23/11/06,02:37:54,07,11,1, 11.9,1,1, -1.720, 10373.013, 397.008, 52929.762 23/11/06,02:37:54,08,11,1, 11.9,1,1, -1.720, 10373.003, 397.003, 52929.765 23/11/06,02:37:54,09,11,1, 11.9,1,1, -1.720, 10372.993, 396.984, 52929.771 23/11/06,02:37:54,10,11,1, 11.9,1,1, -1.720, 10373.001, 396.992, 52929.796 23/11/06,02:37:54,11,11,1, 11.9,1,1, -1.720, 10372.962, 397.013, 52929.741 23/11/06,02:37:54,12,11,1, 11.9,1,1, -1.720, 10372.943, 396.979, 52929.778 23/11/06,02:37:54,13,11,1, 11.9,1,1, -1.720, 10372.957, 396.982, 52929.731 23/11/06,02:37:54,14,11,1, 11.9,1,1, -1.720, 10372.974, 396.997, 52929.690 23/11/06,02:37:54,15,11,1, 11.9,1,1, -1.720, 10372.956, 396.968, 52929.713 23/11/06,02:37:54,16,11,1, 11.9,1,1, -1.720, 10372.968, 396.964, 52929.697 23/11/06,02:37:54,17,11,1, 11.9,1,1, -1.720, 10372.959, 396.961, 52929.721 23/11/06,02:37:54,18,11,1, 11.9,1,1, -1.720, 10372.934, 396.967, 52929.717 23/11/06,02:37:54,19,11,1, 11.9,1,1, -1.720, 10372.931, 396.960, 52929.708 23/11/06,02:37:55,00,11,1, 11.9,1,1, -1.720, 10372.926, 396.960, 52929.708 23/11/06,02:37:55,01,11,1, 11.9,1,1, -1.720, 10372.914, 396.963, 52929.702 23/11/06,02:37:55,02,11,1, 11.9,1,1, -1.720, 10372.934, 396.975, 52929.696 23/11/06,02:37:55,03,11,1, 11.9,1,1, -1.720, 10372.895, 396.948, 52929.663 23/11/06,02:37:55,04,11,1, 11.9,1,1, -1.720, 10372.888, 396.942, 52929.690 23/11/06,02:37:55,05,11,1, 11.9,1,1, -1.720, 10372.870, 396.935, 52929.660 23/11/06,02:37:55,06,11,1, 11.9,1,1, -1.720, 10372.874, 396.920, 52929.708 23/11/06,02:37:55,07,11,1, 11.9,1,1, -1.720, 10372.874, 396.919, 52929.685 23/11/06,02:37:55,08,11,1, 11.9,1,1, -1.720, 10372.857, 396.930, 52929.695 23/11/06,02:37:55,09,11,1, 11.9,1,1, -1.720, 10372.848, 396.929, 52929.653 23/11/06,02:37:55,10,11,1, 11.9,1,1, -1.720, 10372.868, 396.899, 52929.674 23/11/06,02:37:55,11,11,1, 11.9,1,1, -1.720, 10372.856, 396.914, 52929.665 23/11/06,02:37:55,12,11,1, 11.9,1,1, -1.720, 10372.841, 396.918, 52929.638 23/11/06,02:37:55,13,11,1, 11.9,1,1, -1.720, 10372.859, 396.900, 52929.658 23/11/06,02:37:55,14,11,1, 11.9,1,1, -1.720, 10372.805, 396.881, 52929.663 23/11/06,02:37:55,15,11,1, 11.9,1,1, -1.720, 10372.806, 396.911, 52929.561 23/11/06,02:37:55,16,11,1, 11.9,1,1, -1.720, 10372.842, 396.891, 52929.657 23/11/06,02:37:55,17,11,1, 11.9,1,1, -1.720, 10372.839, 396.870, 52929.630 23/11/06,02:37:55,18,11,1, 11.9,1,1, -1.720, 10372.812, 396.873, 52929.619 23/11/06,02:37:55,19,11,1, 11.9,1,1, -1.720, 10372.808, 396.898, 52929.655 23/11/06,02:37:56,00,11,1, 11.9,1,1, -1.717, 10372.801, 396.898, 52929.655 23/11/06,02:37:56,01,11,1, 11.9,1,1, -1.717, 10372.778, 396.890, 52929.652 23/11/06,02:37:56,02,11,1, 11.9,1,1, -1.717, 10372.743, 396.861, 52929.473 23/11/06,02:37:56,03,11,1, 11.9,1,1, -1.717, 10372.760, 396.879, 52929.679 23/11/06,02:37:56,04,11,1, 11.9,1,1, -1.717, 10372.746, 396.884, 52929.636 23/11/06,02:37:56,05,11,1, 11.9,1,1, -1.717, 10372.763, 396.850, 52929.622 23/11/06,02:37:56,06,11,1, 11.9,1,1, -1.717, 10372.735, 396.895, 52929.606 23/11/06,02:37:56,07,11,1, 11.9,1,1, -1.717, 10372.735, 396.857, 52929.628 23/11/06,02:37:56,08,11,1, 11.9,1,1, -1.717, 10372.744, 396.869, 52929.618 23/11/06,02:37:56,09,11,1, 11.9,1,1, -1.717, 10372.707, 396.845, 52929.585 23/11/06,02:37:56,10,11,1, 11.9,1,1, -1.717, 10372.692, 396.838, 52929.575 23/11/06,02:37:56,11,11,1, 11.9,1,1, -1.717, 10372.697, 396.844, 52929.573 23/11/06,02:37:56,12,11,1, 11.9,1,1, -1.717, 10372.690, 396.855, 52929.526 23/11/06,02:37:56,13,11,1, 11.9,1,1, -1.717, 10372.693, 396.821, 52929.559 23/11/06,02:37:56,14,11,1, 11.9,1,1, -1.717, 10372.679, 396.827, 52929.574 23/11/06,02:37:56,15,11,1, 11.9,1,1, -1.717, 10372.684, 396.819, 52929.562 23/11/06,02:37:56,16,11,1, 11.9,1,1, -1.717, 10372.666, 396.828, 52929.528 23/11/06,02:37:56,17,11,1, 11.9,1,1, -1.717, 10372.675, 396.831, 52929.559 23/11/06,02:37:56,18,11,1, 11.9,1,1, -1.717, 10372.637, 396.815, 52929.547 23/11/06,02:37:56,19,11,1, 11.9,1,1, -1.717, 10372.603, 396.833, 52929.585 23/11/06,02:37:57,00,11,1, 11.9,1,1, -1.722, 10372.601, 396.833, 52929.585 23/11/06,02:37:57,01,11,1, 11.9,1,1, -1.722, 10372.658, 396.801, 52929.501 23/11/06,02:37:57,02,11,1, 11.9,1,1, -1.722, 10372.633, 396.810, 52929.651 23/11/06,02:37:57,03,11,1, 11.9,1,1, -1.722, 10372.628, 396.782, 52929.583 23/11/06,02:37:57,04,11,1, 11.9,1,1, -1.722, 10372.630, 396.786, 52929.594 23/11/06,02:37:57,05,11,1, 11.9,1,1, -1.722, 10372.614, 396.799, 52929.605 23/11/06,02:37:57,06,11,1, 11.9,1,1, -1.722, 10372.609, 396.781, 52929.596 23/11/06,02:37:57,07,11,1, 11.9,1,1, -1.722, 10372.601, 396.779, 52929.651 23/11/06,02:37:57,08,11,1, 11.9,1,1, -1.722, 10372.608, 396.777, 52929.620 23/11/06,02:37:57,09,11,1, 11.9,1,1, -1.722, 10372.585, 396.776, 52929.637 23/11/06,02:37:57,10,11,1, 11.9,1,1, -1.722, 10372.566, 396.785, 52929.635 23/11/06,02:37:57,11,11,1, 11.9,1,1, -1.722, 10372.558, 396.754, 52929.613 23/11/06,02:37:57,12,11,1, 11.9,1,1, -1.722, 10372.547, 396.768, 52929.663 23/11/06,02:37:57,13,11,1, 11.9,1,1, -1.722, 10372.556, 396.762, 52929.604 23/11/06,02:37:57,14,11,1, 11.9,1,1, -1.722, 10372.539, 396.752, 52929.609 23/11/06,02:37:57,15,11,1, 11.9,1,1, -1.722, 10372.539, 396.760, 52929.592 23/11/06,02:37:57,16,11,1, 11.9,1,1, -1.722, 10372.528, 396.771, 52929.604 23/11/06,02:37:57,17,11,1, 11.9,1,1, -1.722, 10372.514, 396.746, 52929.615 23/11/06,02:37:57,18,11,1, 11.9,1,1, -1.722, 10372.525, 396.752, 52929.563 23/11/06,02:37:57,19,11,1, 11.9,1,1, -1.722, 10372.507, 396.765, 52929.588 23/11/06,02:37:58,00,11,1, 11.9,1,1, -1.718, 10372.500, 396.765, 52929.588 23/11/06,02:37:58,01,11,1, 11.9,1,1, -1.718, 10372.484, 396.722, 52929.592 23/11/06,02:37:58,02,11,1, 11.9,1,1, -1.718, 10372.468, 396.749, 52929.562 23/11/06,02:37:58,03,11,1, 11.9,1,1, -1.718, 10372.464, 396.743, 52929.582 23/11/06,02:37:58,04,11,1, 11.9,1,1, -1.718, 10372.469, 396.731, 52929.555 23/11/06,02:37:58,05,11,1, 11.9,1,1, -1.718, 10372.464, 396.743, 52929.537 23/11/06,02:37:58,06,11,1, 11.9,1,1, -1.718, 10372.470, 396.723, 52929.563 23/11/06,02:37:58,07,11,1, 11.9,1,1, -1.718, 10372.441, 396.702, 52929.533 23/11/06,02:37:58,08,11,1, 11.9,1,1, -1.718, 10372.459, 396.712, 52929.549 23/11/06,02:37:58,09,11,1, 11.9,1,1, -1.718, 10372.423, 396.703, 52929.573 23/11/06,02:37:58,10,11,1, 11.9,1,1, -1.718, 10372.419, 396.686, 52929.532 23/11/06,02:37:58,11,11,1, 11.9,1,1, -1.718, 10372.417, 396.719, 52929.554 23/11/06,02:37:58,12,11,1, 11.9,1,1, -1.718, 10372.413, 396.712, 52929.560 23/11/06,02:37:58,13,11,1, 11.9,1,1, -1.718, 10372.399, 396.697, 52929.551 23/11/06,02:37:58,14,11,1, 11.9,1,1, -1.718, 10372.360, 396.687, 52929.504 23/11/06,02:37:58,15,11,1, 11.9,1,1, -1.718, 10372.363, 396.720, 52929.521 23/11/06,02:37:58,16,11,1, 11.9,1,1, -1.718, 10372.380, 396.686, 52929.541 23/11/06,02:37:58,17,11,1, 11.9,1,1, -1.718, 10372.354, 396.681, 52929.525 23/11/06,02:37:58,18,11,1, 11.9,1,1, -1.718, 10372.375, 396.696, 52929.555 23/11/06,02:37:58,19,11,1, 11.9,1,1, -1.718, 10372.332, 396.662, 52929.491 23/11/06,02:37:59,00,11,1, 11.9,1,1, -1.714, 10372.325, 396.662, 52929.491 23/11/06,02:37:59,01,11,1, 11.9,1,1, -1.714, 10372.347, 396.674, 52929.504 23/11/06,02:37:59,02,11,1, 11.9,1,1, -1.714, 10372.326, 396.670, 52929.513 23/11/06,02:37:59,03,11,1, 11.9,1,1, -1.714, 10372.331, 396.674, 52929.478 23/11/06,02:37:59,04,11,1, 11.9,1,1, -1.714, 10372.287, 396.669, 52929.474 23/11/06,02:37:59,05,11,1, 11.9,1,1, -1.714, 10372.296, 396.643, 52929.480 23/11/06,02:37:59,06,11,1, 11.9,1,1, -1.714, 10372.282, 396.676, 52929.480 23/11/06,02:37:59,07,11,1, 11.9,1,1, -1.714, 10372.282, 396.664, 52929.464 23/11/06,02:37:59,08,11,1, 11.9,1,1, -1.714, 10372.273, 396.655, 52929.482 23/11/06,02:37:59,09,11,1, 11.9,1,1, -1.714, 10372.276, 396.653, 52929.461 23/11/06,02:37:59,10,11,1, 11.9,1,1, -1.714, 10372.267, 396.631, 52929.480 23/11/06,02:37:59,11,11,1, 11.9,1,1, -1.714, 10372.249, 396.671, 52929.464 23/11/06,02:37:59,12,11,1, 11.9,1,1, -1.714, 10372.235, 396.630, 52929.503 23/11/06,02:37:59,13,11,1, 11.9,1,1, -1.714, 10372.246, 396.645, 52929.484 23/11/06,02:37:59,14,11,1, 11.9,1,1, -1.714, 10372.246, 396.623, 52929.485 23/11/06,02:37:59,15,11,1, 11.9,1,1, -1.714, 10372.219, 396.621, 52929.472 23/11/06,02:37:59,16,11,1, 11.9,1,1, -1.714, 10372.189, 396.598, 52929.462 23/11/06,02:37:59,17,11,1, 11.9,1,1, -1.714, 10372.176, 396.616, 52929.460 23/11/06,02:37:59,18,11,1, 11.9,1,1, -1.714, 10372.176, 396.605, 52929.421 23/11/06,02:37:59,19,11,1, 11.9,1,1, -1.714, 10372.176, 396.617, 52929.426 23/11/06,02:38:00,00,11,1, 11.8,1,1, -1.715, 10372.175, 396.617, 52929.426 23/11/06,02:38:00,01,11,1, 11.8,1,1, -1.715, 10372.174, 396.607, 52929.426 23/11/06,02:38:00,02,11,1, 11.8,1,1, -1.715, 10372.142, 396.570, 52929.258 23/11/06,02:38:00,03,11,1, 11.8,1,1, -1.715, 10372.136, 396.581, 52929.312 23/11/06,02:38:00,04,11,1, 11.8,1,1, -1.715, 10372.128, 396.577, 52929.283 23/11/06,02:38:00,05,11,1, 11.8,1,1, -1.715, 10372.112, 396.570, 52929.265 23/11/06,02:38:00,06,11,1, 11.8,1,1, -1.715, 10372.104, 396.565, 52929.277 23/11/06,02:38:00,07,11,1, 11.8,1,1, -1.715, 10372.086, 396.588, 52929.296 23/11/06,02:38:00,08,11,1, 11.8,1,1, -1.715, 10372.092, 396.574, 52929.284 23/11/06,02:38:00,09,11,1, 11.8,1,1, -1.715, 10372.082, 396.574, 52929.259 23/11/06,02:38:00,10,11,1, 11.8,1,1, -1.715, 10372.056, 396.582, 52929.239 23/11/06,02:38:00,11,11,1, 11.8,1,1, -1.715, 10372.076, 396.588, 52929.257 23/11/06,02:38:00,12,11,1, 11.8,1,1, -1.715, 10372.057, 396.584, 52929.247 23/11/06,02:38:00,13,11,1, 11.8,1,1, -1.715, 10372.048, 396.590, 52929.256 23/11/06,02:38:00,14,11,1, 11.8,1,1, -1.715, 10372.033, 396.592, 52929.247 23/11/06,02:38:00,15,11,1, 11.8,1,1, -1.715, 10372.006, 396.555, 52929.255 23/11/06,02:38:00,16,11,1, 11.8,1,1, -1.715, 10371.998, 396.575, 52929.219 23/11/06,02:38:00,17,11,1, 11.8,1,1, -1.715, 10371.973, 396.539, 52929.224 23/11/06,02:38:00,18,11,1, 11.8,1,1, -1.715, 10371.955, 396.545, 52929.214 23/11/06,02:38:00,19,11,1, 11.8,1,1, -1.715, 10371.971, 396.550, 52929.248 23/11/06,02:38:01,00,11,1, 11.9,1,1, -1.716, 10371.966, 396.550, 52929.248 23/11/06,02:38:01,01,11,1, 11.9,1,1, -1.716, 10371.942, 396.534, 52929.240 23/11/06,02:38:01,02,11,1, 11.9,1,1, -1.716, 10371.967, 396.571, 52929.248 23/11/06,02:38:01,03,11,1, 11.9,1,1, -1.716, 10371.961, 396.545, 52929.203 23/11/06,02:38:01,04,11,1, 11.9,1,1, -1.716, 10371.942, 396.513, 52929.150 23/11/06,02:38:01,05,11,1, 11.9,1,1, -1.716, 10371.923, 396.551, 52929.205 23/11/06,02:38:01,06,11,1, 11.9,1,1, -1.716, 10371.902, 396.500, 52929.194 23/11/06,02:38:01,07,11,1, 11.9,1,1, -1.716, 10371.919, 396.531, 52929.199 23/11/06,02:38:01,08,11,1, 11.9,1,1, -1.716, 10371.893, 396.533, 52929.201 23/11/06,02:38:01,09,11,1, 11.9,1,1, -1.716, 10371.823, 396.534, 52929.376 23/11/06,02:38:01,10,11,1, 11.9,1,1, -1.716, 10371.923, 396.516, 52929.111 23/11/06,02:38:01,11,11,1, 11.9,1,1, -1.716, 10371.901, 396.523, 52929.132 23/11/06,02:38:01,12,11,1, 11.9,1,1, -1.716, 10371.878, 396.511, 52929.123 23/11/06,02:38:01,13,11,1, 11.9,1,1, -1.716, 10371.865, 396.535, 52929.157 23/11/06,02:38:01,14,11,1, 11.9,1,1, -1.716, 10371.862, 396.543, 52929.128 23/11/06,02:38:01,15,11,1, 11.9,1,1, -1.716, 10371.838, 396.509, 52929.148 23/11/06,02:38:01,16,11,1, 11.9,1,1, -1.716, 10371.829, 396.542, 52929.152 23/11/06,02:38:01,17,11,1, 11.9,1,1, -1.716, 10371.819, 396.512, 52929.174 23/11/06,02:38:01,18,11,1, 11.9,1,1, -1.716, 10371.809, 396.518, 52929.127 23/11/06,02:38:01,19,11,1, 11.9,1,1, -1.716, 10371.811, 396.535, 52929.116 23/11/06,02:38:02,00,11,1, 12.0,1,1, -1.716, 10371.808, 396.535, 52929.116 23/11/06,02:38:02,01,11,1, 12.0,1,1, -1.716, 10371.784, 396.488, 52929.077 23/11/06,02:38:02,02,11,1, 12.0,1,1, -1.716, 10371.783, 396.529, 52929.144 23/11/06,02:38:02,03,11,1, 12.0,1,1, -1.716, 10371.761, 396.538, 52929.102 23/11/06,02:38:02,04,11,1, 12.0,1,1, -1.716, 10371.769, 396.506, 52929.136 23/11/06,02:38:02,05,11,1, 12.0,1,1, -1.716, 10371.742, 396.519, 52929.113 23/11/06,02:38:02,06,11,1, 12.0,1,1, -1.716, 10371.725, 396.517, 52929.105 23/11/06,02:38:02,07,11,1, 12.0,1,1, -1.716, 10371.716, 396.487, 52929.090 23/11/06,02:38:02,08,11,1, 12.0,1,1, -1.716, 10371.713, 396.494, 52929.101 23/11/06,02:38:02,09,11,1, 12.0,1,1, -1.716, 10371.711, 396.495, 52929.082 23/11/06,02:38:02,10,11,1, 12.0,1,1, -1.716, 10371.705, 396.496, 52929.085 23/11/06,02:38:02,11,11,1, 12.0,1,1, -1.716, 10371.682, 396.528, 52929.101 23/11/06,02:38:02,12,11,1, 12.0,1,1, -1.716, 10371.689, 396.497, 52929.136 23/11/06,02:38:02,13,11,1, 12.0,1,1, -1.716, 10371.689, 396.492, 52929.079 23/11/06,02:38:02,14,11,1, 12.0,1,1, -1.716, 10371.656, 396.484, 52929.073 23/11/06,02:38:02,15,11,1, 12.0,1,1, -1.716, 10371.644, 396.482, 52929.081 23/11/06,02:38:02,16,11,1, 12.0,1,1, -1.716, 10371.643, 396.483, 52929.064 23/11/06,02:38:02,17,11,1, 12.0,1,1, -1.716, 10371.632, 396.471, 52929.079 23/11/06,02:38:02,18,11,1, 12.0,1,1, -1.716, 10371.635, 396.484, 52929.085 23/11/06,02:38:02,19,11,1, 12.0,1,1, -1.716, 10371.611, 396.448, 52929.033 23/11/06,02:38:03,00,11,1, 11.9,1,1, -1.719, 10371.608, 396.448, 52929.033 23/11/06,02:38:03,01,11,1, 11.9,1,1, -1.719, 10371.574, 396.465, 52929.078 23/11/06,02:38:03,02,11,1, 11.9,1,1, -1.719, 10371.608, 396.463, 52929.042 23/11/06,02:38:03,03,11,1, 11.9,1,1, -1.719, 10371.584, 396.449, 52929.037 23/11/06,02:38:03,04,11,1, 11.9,1,1, -1.719, 10371.578, 396.461, 52929.056 23/11/06,02:38:03,05,11,1, 11.9,1,1, -1.719, 10371.548, 396.456, 52929.043 23/11/06,02:38:03,06,11,1, 11.9,1,1, -1.719, 10371.550, 396.457, 52929.067 23/11/06,02:38:03,07,11,1, 11.9,1,1, -1.719, 10371.561, 396.454, 52928.993 23/11/06,02:38:03,08,11,1, 11.9,1,1, -1.719, 10371.540, 396.443, 52929.036 23/11/06,02:38:03,09,11,1, 11.9,1,1, -1.719, 10371.544, 396.450, 52929.000 23/11/06,02:38:03,10,11,1, 11.9,1,1, -1.719, 10371.534, 396.450, 52929.000 23/11/06,02:38:03,11,11,1, 11.9,1,1, -1.719, 10371.520, 396.461, 52928.994 23/11/06,02:38:03,12,11,1, 11.9,1,1, -1.719, 10371.516, 396.459, 52929.026 23/11/06,02:38:03,13,11,1, 11.9,1,1, -1.719, 10371.486, 396.447, 52929.031 23/11/06,02:38:03,14,11,1, 11.9,1,1, -1.719, 10371.489, 396.422, 52929.010 23/11/06,02:38:03,15,11,1, 11.9,1,1, -1.719, 10371.475, 396.450, 52929.021 23/11/06,02:38:03,16,11,1, 11.9,1,1, -1.719, 10371.452, 396.427, 52928.998 23/11/06,02:38:03,17,11,1, 11.9,1,1, -1.719, 10371.430, 396.411, 52928.999 23/11/06,02:38:03,18,11,1, 11.9,1,1, -1.719, 10371.446, 396.425, 52928.945 23/11/06,02:38:03,19,11,1, 11.9,1,1, -1.719, 10371.412, 396.405, 52928.999 23/11/06,02:38:04,00,11,1, 11.9,1,1, -1.719, 10371.407, 396.405, 52928.999 23/11/06,02:38:04,01,11,1, 11.9,1,1, -1.719, 10371.413, 396.412, 52928.991 23/11/06,02:38:04,02,11,1, 11.9,1,1, -1.719, 10371.401, 396.420, 52928.990 23/11/06,02:38:04,03,11,1, 11.9,1,1, -1.719, 10371.402, 396.400, 52928.979 23/11/06,02:38:04,04,11,1, 11.9,1,1, -1.719, 10371.421, 396.394, 52928.964 23/11/06,02:38:04,05,11,1, 11.9,1,1, -1.719, 10371.363, 396.412, 52928.989 23/11/06,02:38:04,06,11,1, 11.9,1,1, -1.719, 10371.377, 396.396, 52928.966 23/11/06,02:38:04,07,11,1, 11.9,1,1, -1.719, 10371.348, 396.390, 52928.963 23/11/06,02:38:04,08,11,1, 11.9,1,1, -1.719, 10371.330, 396.381, 52928.957 23/11/06,02:38:04,09,11,1, 11.9,1,1, -1.719, 10371.334, 396.373, 52928.930 23/11/06,02:38:04,10,11,1, 11.9,1,1, -1.719, 10371.330, 396.385, 52928.922 23/11/06,02:38:04,11,11,1, 11.9,1,1, -1.719, 10371.318, 396.361, 52928.920 23/11/06,02:38:04,12,11,1, 11.9,1,1, -1.719, 10371.297, 396.346, 52928.918 23/11/06,02:38:04,13,11,1, 11.9,1,1, -1.719, 10371.288, 396.346, 52928.918 23/11/06,02:38:04,14,11,1, 11.9,1,1, -1.719, 10371.302, 396.365, 52928.928 23/11/06,02:38:04,15,11,1, 11.9,1,1, -1.719, 10371.273, 396.354, 52928.901 23/11/06,02:38:04,16,11,1, 11.9,1,1, -1.719, 10371.291, 396.347, 52928.920 23/11/06,02:38:04,17,11,1, 11.9,1,1, -1.719, 10371.271, 396.326, 52928.922 23/11/06,02:38:04,18,11,1, 11.9,1,1, -1.719, 10371.246, 396.347, 52928.892 23/11/06,02:38:04,19,11,1, 11.9,1,1, -1.719, 10371.241, 396.325, 52928.876 23/11/06,02:38:05,00,11,1, 12.0,1,1, -1.717, 10371.240, 396.325, 52928.876 23/11/06,02:38:05,01,11,1, 12.0,1,1, -1.717, 10371.211, 396.298, 52928.895 23/11/06,02:38:05,02,11,1, 12.0,1,1, -1.717, 10371.234, 396.349, 52928.916 23/11/06,02:38:05,03,11,1, 12.0,1,1, -1.717, 10371.217, 396.300, 52928.886 23/11/06,02:38:05,04,11,1, 12.0,1,1, -1.717, 10371.193, 396.316, 52928.882 23/11/06,02:38:05,05,11,1, 12.0,1,1, -1.717, 10371.187, 396.316, 52928.890 23/11/06,02:38:05,06,11,1, 12.0,1,1, -1.717, 10371.165, 396.310, 52928.895 23/11/06,02:38:05,07,11,1, 12.0,1,1, -1.717, 10371.166, 396.303, 52928.869 23/11/06,02:38:05,08,11,1, 12.0,1,1, -1.717, 10371.145, 396.275, 52928.853 23/11/06,02:38:05,09,11,1, 12.0,1,1, -1.717, 10371.150, 396.283, 52928.873 23/11/06,02:38:05,10,11,1, 12.0,1,1, -1.717, 10371.119, 396.275, 52928.892 23/11/06,02:38:05,11,11,1, 12.0,1,1, -1.717, 10371.116, 396.268, 52928.832 23/11/06,02:38:05,12,11,1, 12.0,1,1, -1.717, 10371.131, 396.273, 52928.827 23/11/06,02:38:05,13,11,1, 12.0,1,1, -1.717, 10371.118, 396.282, 52928.849 23/11/06,02:38:05,14,11,1, 12.0,1,1, -1.717, 10371.093, 396.259, 52928.845 23/11/06,02:38:05,15,11,1, 12.0,1,1, -1.717, 10371.067, 396.262, 52928.786 23/11/06,02:38:05,16,11,1, 12.0,1,1, -1.717, 10371.090, 396.270, 52928.819 23/11/06,02:38:05,17,11,1, 12.0,1,1, -1.717, 10371.071, 396.250, 52928.824 23/11/06,02:38:05,18,11,1, 12.0,1,1, -1.717, 10371.073, 396.238, 52928.784 23/11/06,02:38:05,19,11,1, 12.0,1,1, -1.717, 10371.054, 396.235, 52928.804 23/11/06,02:38:06,00,11,1, 11.8,1,1, -1.715, 10371.048, 396.235, 52928.804 23/11/06,02:38:06,01,11,1, 11.8,1,1, -1.715, 10371.012, 396.241, 52928.810 23/11/06,02:38:06,02,11,1, 11.8,1,1, -1.715, 10371.025, 396.219, 52928.804 23/11/06,02:38:06,03,11,1, 11.8,1,1, -1.715, 10371.022, 396.236, 52928.753 23/11/06,02:38:06,04,11,1, 11.8,1,1, -1.715, 10371.012, 396.212, 52928.778 23/11/06,02:38:06,05,11,1, 11.8,1,1, -1.715, 10371.006, 396.216, 52928.767 23/11/06,02:38:06,06,11,1, 11.8,1,1, -1.715, 10370.976, 396.193, 52928.785 23/11/06,02:38:06,07,11,1, 11.8,1,1, -1.715, 10370.986, 396.205, 52928.747 23/11/06,02:38:06,08,11,1, 11.8,1,1, -1.715, 10370.955, 396.215, 52928.774 23/11/06,02:38:06,09,11,1, 11.8,1,1, -1.715, 10370.945, 396.196, 52928.754 23/11/06,02:38:06,10,11,1, 11.8,1,1, -1.715, 10370.946, 396.197, 52928.809 23/11/06,02:38:06,11,11,1, 11.8,1,1, -1.715, 10370.918, 396.162, 52928.715 23/11/06,02:38:06,12,11,1, 11.8,1,1, -1.715, 10370.898, 396.210, 52928.732 23/11/06,02:38:06,13,11,1, 11.8,1,1, -1.715, 10370.933, 396.208, 52928.724 23/11/06,02:38:06,14,11,1, 11.8,1,1, -1.715, 10370.906, 396.206, 52928.740 23/11/06,02:38:06,15,11,1, 11.8,1,1, -1.715, 10370.899, 396.197, 52928.727 23/11/06,02:38:06,16,11,1, 11.8,1,1, -1.715, 10370.895, 396.177, 52928.700 23/11/06,02:38:06,17,11,1, 11.8,1,1, -1.715, 10370.863, 396.190, 52928.728 23/11/06,02:38:06,18,11,1, 11.8,1,1, -1.715, 10370.867, 396.177, 52928.721 23/11/06,02:38:06,19,11,1, 11.8,1,1, -1.715, 10370.845, 396.166, 52928.717 23/11/06,02:38:07,00,11,1, 11.9,1,1, -1.717, 10370.840, 396.166, 52928.717 23/11/06,02:38:07,01,11,1, 11.9,1,1, -1.717, 10370.847, 396.183, 52928.737 23/11/06,02:38:07,02,11,1, 11.9,1,1, -1.717, 10370.836, 396.157, 52928.701 23/11/06,02:38:07,03,11,1, 11.9,1,1, -1.717, 10370.815, 396.151, 52928.716 23/11/06,02:38:07,04,11,1, 11.9,1,1, -1.717, 10370.829, 396.155, 52928.701 23/11/06,02:38:07,05,11,1, 11.9,1,1, -1.717, 10370.787, 396.169, 52928.695 23/11/06,02:38:07,06,11,1, 11.9,1,1, -1.717, 10370.797, 396.141, 52928.683 23/11/06,02:38:07,07,11,1, 11.9,1,1, -1.717, 10370.775, 396.146, 52928.698 23/11/06,02:38:07,08,11,1, 11.9,1,1, -1.717, 10370.772, 396.141, 52928.695 23/11/06,02:38:07,09,11,1, 11.9,1,1, -1.717, 10370.755, 396.141, 52928.710 23/11/06,02:38:07,10,11,1, 11.9,1,1, -1.717, 10370.729, 396.126, 52928.669 23/11/06,02:38:07,11,11,1, 11.9,1,1, -1.717, 10370.734, 396.100, 52928.679 23/11/06,02:38:07,12,11,1, 11.9,1,1, -1.717, 10370.702, 396.119, 52928.656 23/11/06,02:38:07,13,11,1, 11.9,1,1, -1.717, 10370.705, 396.137, 52928.703 23/11/06,02:38:07,14,11,1, 11.9,1,1, -1.717, 10370.708, 396.130, 52928.666 23/11/06,02:38:07,15,11,1, 11.9,1,1, -1.717, 10370.677, 396.105, 52928.689 23/11/06,02:38:07,16,11,1, 11.9,1,1, -1.717, 10370.674, 396.120, 52928.660 23/11/06,02:38:07,17,11,1, 11.9,1,1, -1.717, 10370.679, 396.120, 52928.652 23/11/06,02:38:07,18,11,1, 11.9,1,1, -1.717, 10370.663, 396.132, 52928.692 23/11/06,02:38:07,19,11,1, 11.9,1,1, -1.717, 10370.623, 396.086, 52928.644 23/11/06,02:38:08,00,11,1, 11.9,1,1, -1.718, 10370.623, 396.086, 52928.644 23/11/06,02:38:08,01,11,1, 11.9,1,1, -1.718, 10370.630, 396.116, 52928.642 23/11/06,02:38:08,02,11,1, 11.9,1,1, -1.718, 10370.602, 396.094, 52928.649 23/11/06,02:38:08,03,11,1, 11.9,1,1, -1.718, 10370.595, 396.100, 52928.623 23/11/06,02:38:08,04,11,1, 11.9,1,1, -1.718, 10370.601, 396.055, 52928.637 23/11/06,02:38:08,05,11,1, 11.9,1,1, -1.718, 10370.584, 396.096, 52928.614 23/11/06,02:38:08,06,11,1, 11.9,1,1, -1.718, 10370.558, 396.060, 52928.626 23/11/06,02:38:08,07,11,1, 11.9,1,1, -1.718, 10370.537, 396.093, 52928.588 23/11/06,02:38:08,08,11,1, 11.9,1,1, -1.718, 10370.517, 396.082, 52928.571 23/11/06,02:38:08,09,11,1, 11.9,1,1, -1.718, 10370.524, 396.078, 52928.578 23/11/06,02:38:08,10,11,1, 11.9,1,1, -1.718, 10370.513, 396.052, 52928.586 23/11/06,02:38:08,11,11,1, 11.9,1,1, -1.718, 10370.482, 396.072, 52928.558 23/11/06,02:38:08,12,11,1, 11.9,1,1, -1.718, 10370.482, 396.051, 52928.530 23/11/06,02:38:08,13,11,1, 11.9,1,1, -1.718, 10370.488, 396.035, 52928.555 23/11/06,02:38:08,14,11,1, 11.9,1,1, -1.718, 10370.495, 396.057, 52928.557 23/11/06,02:38:08,15,11,1, 11.9,1,1, -1.718, 10370.447, 396.060, 52928.532 23/11/06,02:38:08,16,11,1, 11.9,1,1, -1.718, 10370.432, 396.041, 52928.576 23/11/06,02:38:08,17,11,1, 11.9,1,1, -1.718, 10370.428, 396.044, 52928.558 23/11/06,02:38:08,18,11,1, 11.9,1,1, -1.718, 10370.426, 396.042, 52928.537 23/11/06,02:38:08,19,11,1, 11.9,1,1, -1.718, 10370.426, 396.042, 52928.520 23/11/06,02:38:09,00,10,1, 11.9,1,1, -1.720, 10370.423, 396.042, 52928.520 23/11/06,02:38:09,01,10,1, 11.9,1,1, -1.720, 10370.377, 396.026, 52928.503 23/11/06,02:38:09,02,10,1, 11.9,1,1, -1.720, 10370.371, 396.026, 52928.546 23/11/06,02:38:09,03,10,1, 11.9,1,1, -1.720, 10370.369, 396.012, 52928.493 23/11/06,02:38:09,04,10,1, 11.9,1,1, -1.720, 10370.344, 396.000, 52928.541 23/11/06,02:38:09,05,10,1, 11.9,1,1, -1.720, 10370.358, 396.012, 52928.507 23/11/06,02:38:09,06,10,1, 11.9,1,1, -1.720, 10370.333, 396.004, 52928.530 23/11/06,02:38:09,07,10,1, 11.9,1,1, -1.720, 10370.305, 396.012, 52928.503 23/11/06,02:38:09,08,10,1, 11.9,1,1, -1.720, 10370.301, 396.003, 52928.348 23/11/06,02:38:09,09,10,1, 11.9,1,1, -1.720, 10370.324, 395.984, 52928.469 23/11/06,02:38:09,10,10,1, 11.9,1,1, -1.720, 10370.293, 395.999, 52928.499 23/11/06,02:38:09,11,10,1, 11.9,1,1, -1.720, 10370.273, 396.004, 52928.489 23/11/06,02:38:09,12,10,1, 11.9,1,1, -1.720, 10370.245, 396.000, 52928.484 23/11/06,02:38:09,13,10,1, 11.9,1,1, -1.720, 10370.233, 396.019, 52928.495 23/11/06,02:38:09,14,10,1, 11.9,1,1, -1.720, 10370.216, 396.010, 52928.483 23/11/06,02:38:09,15,10,1, 11.9,1,1, -1.720, 10370.201, 395.989, 52928.473 23/11/06,02:38:09,16,10,1, 11.9,1,1, -1.720, 10370.181, 395.988, 52928.458 23/11/06,02:38:09,17,10,1, 11.9,1,1, -1.720, 10370.176, 396.004, 52928.462 23/11/06,02:38:09,18,10,1, 11.9,1,1, -1.720, 10370.166, 396.007, 52928.481 23/11/06,02:38:09,19,10,1, 11.9,1,1, -1.720, 10370.143, 395.976, 52928.449 23/11/06,02:38:10,00,11,1, 11.8,1,1, -1.717, 10370.139, 395.976, 52928.449 23/11/06,02:38:10,01,11,1, 11.8,1,1, -1.717, 10370.107, 396.009, 52928.422 23/11/06,02:38:10,02,11,1, 11.8,1,1, -1.717, 10370.111, 395.999, 52928.443 23/11/06,02:38:10,03,11,1, 11.8,1,1, -1.717, 10370.095, 395.993, 52928.437 23/11/06,02:38:10,04,11,1, 11.8,1,1, -1.717, 10370.090, 395.996, 52928.413 23/11/06,02:38:10,05,11,1, 11.8,1,1, -1.717, 10370.074, 396.004, 52928.450 23/11/06,02:38:10,06,11,1, 11.8,1,1, -1.717, 10370.032, 396.010, 52928.420 23/11/06,02:38:10,07,11,1, 11.8,1,1, -1.717, 10370.038, 395.975, 52928.444 23/11/06,02:38:10,08,11,1, 11.8,1,1, -1.717, 10370.010, 395.981, 52928.400 23/11/06,02:38:10,09,11,1, 11.8,1,1, -1.717, 10370.034, 396.017, 52928.397 23/11/06,02:38:10,10,11,1, 11.8,1,1, -1.717, 10370.006, 396.004, 52928.406 23/11/06,02:38:10,11,11,1, 11.8,1,1, -1.717, 10369.966, 396.015, 52928.388 23/11/06,02:38:10,12,11,1, 11.8,1,1, -1.717, 10369.962, 395.979, 52928.376 23/11/06,02:38:10,13,11,1, 11.8,1,1, -1.717, 10369.962, 395.980, 52928.412 23/11/06,02:38:10,14,11,1, 11.8,1,1, -1.717, 10369.950, 395.965, 52928.385 23/11/06,02:38:10,15,11,1, 11.8,1,1, -1.717, 10369.923, 395.986, 52928.396 23/11/06,02:38:10,16,11,1, 11.8,1,1, -1.717, 10369.909, 395.969, 52928.354 23/11/06,02:38:10,17,11,1, 11.8,1,1, -1.717, 10369.899, 395.952, 52928.376 23/11/06,02:38:10,18,11,1, 11.8,1,1, -1.717, 10369.889, 395.977, 52928.338 23/11/06,02:38:10,19,11,1, 11.8,1,1, -1.717, 10369.882, 395.962, 52928.370 23/11/06,02:38:11,00,10,1, 11.9,1,1, -1.716, 10369.880, 395.962, 52928.370 23/11/06,02:38:11,01,10,1, 11.9,1,1, -1.716, 10369.832, 395.984, 52928.325 23/11/06,02:38:11,02,10,1, 11.9,1,1, -1.716, 10369.815, 395.976, 52928.356 23/11/06,02:38:11,03,10,1, 11.9,1,1, -1.716, 10369.802, 395.973, 52928.330 23/11/06,02:38:11,04,10,1, 11.9,1,1, -1.716, 10369.777, 395.967, 52928.337 23/11/06,02:38:11,05,10,1, 11.9,1,1, -1.716, 10369.790, 395.951, 52928.362 23/11/06,02:38:11,06,10,1, 11.9,1,1, -1.716, 10369.766, 395.927, 52928.324 23/11/06,02:38:11,07,10,1, 11.9,1,1, -1.716, 10369.769, 395.966, 52928.349 23/11/06,02:38:11,08,10,1, 11.9,1,1, -1.716, 10369.736, 395.977, 52928.353 23/11/06,02:38:11,09,10,1, 11.9,1,1, -1.716, 10369.729, 395.966, 52928.336 23/11/06,02:38:11,10,10,1, 11.9,1,1, -1.716, 10369.724, 395.940, 52928.316 23/11/06,02:38:11,11,10,1, 11.9,1,1, -1.716, 10369.704, 395.959, 52928.307 23/11/06,02:38:11,12,10,1, 11.9,1,1, -1.716, 10369.675, 395.963, 52928.280 23/11/06,02:38:11,13,10,1, 11.9,1,1, -1.716, 10369.649, 395.948, 52928.289 23/11/06,02:38:11,14,10,1, 11.9,1,1, -1.716, 10369.653, 395.933, 52928.276 23/11/06,02:38:11,15,10,1, 11.9,1,1, -1.716, 10369.657, 395.983, 52928.280 23/11/06,02:38:11,16,10,1, 11.9,1,1, -1.716, 10369.635, 395.943, 52928.267 23/11/06,02:38:11,17,10,1, 11.9,1,1, -1.716, 10369.628, 395.947, 52928.257 23/11/06,02:38:11,18,10,1, 11.9,1,1, -1.716, 10369.601, 395.951, 52928.249 23/11/06,02:38:11,19,10,1, 11.9,1,1, -1.716, 10369.594, 395.963, 52928.254 23/11/06,02:38:12,00,10,1, 11.8,1,1, -1.718, 10369.588, 395.963, 52928.254 23/11/06,02:38:12,01,10,1, 11.8,1,1, -1.718, 10369.587, 395.957, 52928.272 23/11/06,02:38:12,02,10,1, 11.8,1,1, -1.718, 10369.542, 395.939, 52928.274 23/11/06,02:38:12,03,10,1, 11.8,1,1, -1.718, 10369.551, 395.962, 52928.244 23/11/06,02:38:12,04,10,1, 11.8,1,1, -1.718, 10369.536, 395.936, 52928.259 23/11/06,02:38:12,05,10,1, 11.8,1,1, -1.718, 10369.535, 395.952, 52928.229 23/11/06,02:38:12,06,10,1, 11.8,1,1, -1.718, 10369.508, 395.926, 52928.266 23/11/06,02:38:12,07,10,1, 11.8,1,1, -1.718, 10369.502, 395.936, 52928.236 23/11/06,02:38:12,08,10,1, 11.8,1,1, -1.718, 10369.494, 395.949, 52928.236 23/11/06,02:38:12,09,10,1, 11.8,1,1, -1.718, 10369.468, 395.950, 52928.219 23/11/06,02:38:12,10,10,1, 11.8,1,1, -1.718, 10369.466, 395.939, 52928.211 23/11/06,02:38:12,11,10,1, 11.8,1,1, -1.718, 10369.444, 395.943, 52928.211 23/11/06,02:38:12,12,10,1, 11.8,1,1, -1.718, 10369.443, 395.963, 52928.211 23/11/06,02:38:12,13,10,1, 11.8,1,1, -1.718, 10369.421, 395.958, 52928.209 23/11/06,02:38:12,14,10,1, 11.8,1,1, -1.718, 10369.421, 395.966, 52928.210 23/11/06,02:38:12,15,10,1, 11.8,1,1, -1.718, 10369.386, 395.932, 52928.209 23/11/06,02:38:12,16,10,1, 11.8,1,1, -1.718, 10369.377, 395.952, 52928.178 23/11/06,02:38:12,17,10,1, 11.8,1,1, -1.718, 10369.389, 395.977, 52928.196 23/11/06,02:38:12,18,10,1, 11.8,1,1, -1.718, 10369.369, 395.937, 52928.164 23/11/06,02:38:12,19,10,1, 11.8,1,1, -1.718, 10369.388, 395.943, 52928.186 23/11/06,02:38:13,00,11,1, 11.9,1,1, -1.716, 10369.388, 395.943, 52928.186 23/11/06,02:38:13,01,11,1, 11.9,1,1, -1.716, 10369.316, 395.950, 52928.325 23/11/06,02:38:13,02,11,1, 11.9,1,1, -1.716, 10369.289, 395.957, 52928.192 23/11/06,02:38:13,03,11,1, 11.9,1,1, -1.716, 10369.304, 395.953, 52928.178 23/11/06,02:38:13,04,11,1, 11.9,1,1, -1.716, 10369.272, 395.926, 52928.215 23/11/06,02:38:13,05,11,1, 11.9,1,1, -1.716, 10369.290, 395.938, 52928.208 23/11/06,02:38:13,06,11,1, 11.9,1,1, -1.716, 10369.288, 395.934, 52928.040 23/11/06,02:38:13,07,11,1, 11.9,1,1, -1.716, 10369.239, 395.950, 52928.175 23/11/06,02:38:13,08,11,1, 11.9,1,1, -1.716, 10369.293, 395.938, 52928.057 23/11/06,02:38:13,09,11,1, 11.9,1,1, -1.716, 10369.218, 395.943, 52928.187 23/11/06,02:38:13,10,11,1, 11.9,1,1, -1.716, 10369.219, 395.957, 52928.107 23/11/06,02:38:13,11,11,1, 11.9,1,1, -1.716, 10369.217, 395.963, 52928.151 23/11/06,02:38:13,12,11,1, 11.9,1,1, -1.716, 10369.193, 395.959, 52928.141 23/11/06,02:38:13,13,11,1, 11.9,1,1, -1.716, 10369.180, 395.949, 52928.152 23/11/06,02:38:13,14,11,1, 11.9,1,1, -1.716, 10369.196, 395.971, 52928.128 23/11/06,02:38:13,15,11,1, 11.9,1,1, -1.716, 10369.171, 395.968, 52928.159 23/11/06,02:38:13,16,11,1, 11.9,1,1, -1.716, 10369.140, 395.965, 52928.098 23/11/06,02:38:13,17,11,1, 11.9,1,1, -1.716, 10369.130, 395.950, 52928.104 23/11/06,02:38:13,18,11,1, 11.9,1,1, -1.716, 10369.129, 395.953, 52928.080 23/11/06,02:38:13,19,11,1, 11.9,1,1, -1.716, 10369.099, 395.951, 52928.081 23/11/06,02:38:14,00,11,1, 11.8,1,1, -1.717, 10369.096, 395.951, 52928.081 23/11/06,02:38:14,01,11,1, 11.8,1,1, -1.717, 10369.068, 395.953, 52928.071 23/11/06,02:38:14,02,11,1, 11.8,1,1, -1.717, 10369.048, 395.939, 52928.041 23/11/06,02:38:14,03,11,1, 11.8,1,1, -1.717, 10369.043, 395.932, 52928.032 23/11/06,02:38:14,04,11,1, 11.8,1,1, -1.717, 10369.046, 395.933, 52928.046 23/11/06,02:38:14,05,11,1, 11.8,1,1, -1.717, 10369.070, 395.932, 52928.006 23/11/06,02:38:14,06,11,1, 11.8,1,1, -1.717, 10369.021, 395.937, 52928.059 23/11/06,02:38:14,07,11,1, 11.8,1,1, -1.717, 10368.999, 395.939, 52928.057 23/11/06,02:38:14,08,11,1, 11.8,1,1, -1.717, 10368.991, 395.929, 52928.032 23/11/06,02:38:14,09,11,1, 11.8,1,1, -1.717, 10368.950, 395.929, 52927.797 23/11/06,02:38:14,10,11,1, 11.8,1,1, -1.717, 10368.923, 395.938, 52928.101 23/11/06,02:38:14,11,11,1, 11.8,1,1, -1.717, 10368.944, 395.944, 52928.093 23/11/06,02:38:14,12,11,1, 11.8,1,1, -1.717, 10368.926, 395.959, 52928.041 23/11/06,02:38:14,13,11,1, 11.8,1,1, -1.717, 10368.899, 395.918, 52928.025 23/11/06,02:38:14,14,11,1, 11.8,1,1, -1.717, 10368.920, 395.944, 52928.006 23/11/06,02:38:14,15,11,1, 11.8,1,1, -1.717, 10368.901, 395.926, 52928.017 23/11/06,02:38:14,16,11,1, 11.8,1,1, -1.717, 10368.895, 395.922, 52927.946 23/11/06,02:38:14,17,11,1, 11.8,1,1, -1.717, 10368.880, 395.940, 52927.958 23/11/06,02:38:14,18,11,1, 11.8,1,1, -1.717, 10368.843, 395.939, 52927.959 23/11/06,02:38:14,19,11,1, 11.8,1,1, -1.717, 10368.860, 395.945, 52927.953 23/11/06,02:38:15,00,11,1, 11.9,1,1, -1.718, 10368.854, 395.945, 52927.953 23/11/06,02:38:15,01,11,1, 11.9,1,1, -1.718, 10368.819, 395.946, 52927.924 23/11/06,02:38:15,02,11,1, 11.9,1,1, -1.718, 10368.827, 395.947, 52927.948 23/11/06,02:38:15,03,11,1, 11.9,1,1, -1.718, 10368.803, 395.979, 52927.928 23/11/06,02:38:15,04,11,1, 11.9,1,1, -1.718, 10368.773, 395.959, 52927.927 23/11/06,02:38:15,05,11,1, 11.9,1,1, -1.718, 10368.756, 395.939, 52927.911 23/11/06,02:38:15,06,11,1, 11.9,1,1, -1.718, 10368.760, 395.929, 52927.902 23/11/06,02:38:15,07,11,1, 11.9,1,1, -1.718, 10368.735, 395.948, 52927.888 23/11/06,02:38:15,08,11,1, 11.9,1,1, -1.718, 10368.745, 395.951, 52927.909 23/11/06,02:38:15,09,11,1, 11.9,1,1, -1.718, 10368.708, 395.986, 52927.884 23/11/06,02:38:15,10,11,1, 11.9,1,1, -1.718, 10368.702, 395.923, 52927.887 23/11/06,02:38:15,11,11,1, 11.9,1,1, -1.718, 10368.710, 395.922, 52927.854 23/11/06,02:38:15,12,11,1, 11.9,1,1, -1.718, 10368.683, 395.944, 52927.892 23/11/06,02:38:15,13,11,1, 11.9,1,1, -1.718, 10368.663, 395.919, 52927.898 23/11/06,02:38:15,14,11,1, 11.9,1,1, -1.718, 10368.684, 395.929, 52927.869 23/11/06,02:38:15,15,11,1, 11.9,1,1, -1.718, 10368.690, 395.934, 52927.852 23/11/06,02:38:15,16,11,1, 11.9,1,1, -1.718, 10368.657, 395.911, 52927.844 23/11/06,02:38:15,17,11,1, 11.9,1,1, -1.718, 10368.624, 395.930, 52927.833 23/11/06,02:38:15,18,11,1, 11.9,1,1, -1.718, 10368.611, 395.905, 52927.835 23/11/06,02:38:15,19,11,1, 11.9,1,1, -1.718, 10368.603, 395.922, 52927.786 23/11/06,02:38:16,00,11,1, 11.9,1,1, -1.718, 10368.595, 395.922, 52927.786 23/11/06,02:38:16,01,11,1, 11.9,1,1, -1.718, 10368.579, 395.901, 52927.797 23/11/06,02:38:16,02,11,1, 11.9,1,1, -1.718, 10368.561, 395.921, 52927.799 23/11/06,02:38:16,03,11,1, 11.9,1,1, -1.718, 10368.578, 395.900, 52927.786 23/11/06,02:38:16,04,11,1, 11.9,1,1, -1.718, 10368.562, 395.920, 52927.783 23/11/06,02:38:16,05,11,1, 11.9,1,1, -1.718, 10368.520, 395.904, 52927.791 23/11/06,02:38:16,06,11,1, 11.9,1,1, -1.718, 10368.537, 395.893, 52927.816 23/11/06,02:38:16,07,11,1, 11.9,1,1, -1.718, 10368.534, 395.890, 52927.759 23/11/06,02:38:16,08,11,1, 11.9,1,1, -1.718, 10368.502, 395.889, 52927.773 23/11/06,02:38:16,09,11,1, 11.9,1,1, -1.718, 10368.501, 395.891, 52927.781 23/11/06,02:38:16,10,11,1, 11.9,1,1, -1.718, 10368.474, 395.904, 52927.721 23/11/06,02:38:16,11,11,1, 11.9,1,1, -1.718, 10368.440, 395.885, 52927.709 23/11/06,02:38:16,12,11,1, 11.9,1,1, -1.718, 10368.430, 395.918, 52927.759 23/11/06,02:38:16,13,11,1, 11.9,1,1, -1.718, 10368.462, 395.866, 52927.772 23/11/06,02:38:16,14,11,1, 11.9,1,1, -1.718, 10368.428, 395.880, 52927.712 23/11/06,02:38:16,15,11,1, 11.9,1,1, -1.718, 10368.440, 395.886, 52927.697 23/11/06,02:38:16,16,11,1, 11.9,1,1, -1.718, 10368.401, 395.892, 52927.712 23/11/06,02:38:16,17,11,1, 11.9,1,1, -1.718, 10368.406, 395.878, 52927.685 23/11/06,02:38:16,18,11,1, 11.9,1,1, -1.718, 10368.402, 395.883, 52927.686 23/11/06,02:38:16,19,11,1, 11.9,1,1, -1.718, 10368.386, 395.853, 52927.691 23/11/06,02:38:17,00,11,1, 11.9,1,1, -1.721, 10368.378, 395.853, 52927.691 23/11/06,02:38:17,01,11,1, 11.9,1,1, -1.721, 10368.352, 395.883, 52927.707 23/11/06,02:38:17,02,11,1, 11.9,1,1, -1.721, 10368.364, 395.874, 52927.692 23/11/06,02:38:17,03,11,1, 11.9,1,1, -1.721, 10368.353, 395.875, 52927.501 23/11/06,02:38:17,04,11,1, 11.9,1,1, -1.721, 10368.305, 395.899, 52927.653 23/11/06,02:38:17,05,11,1, 11.9,1,1, -1.721, 10368.292, 395.894, 52927.664 23/11/06,02:38:17,06,11,1, 11.9,1,1, -1.721, 10368.300, 395.886, 52927.645 23/11/06,02:38:17,07,11,1, 11.9,1,1, -1.721, 10368.315, 395.875, 52927.461 23/11/06,02:38:17,08,11,1, 11.9,1,1, -1.721, 10368.272, 395.881, 52927.570 23/11/06,02:38:17,09,11,1, 11.9,1,1, -1.721, 10368.255, 395.856, 52927.640 23/11/06,02:38:17,10,11,1, 11.9,1,1, -1.721, 10368.252, 395.866, 52927.611 23/11/06,02:38:17,11,11,1, 11.9,1,1, -1.721, 10368.269, 395.877, 52927.630 23/11/06,02:38:17,12,11,1, 11.9,1,1, -1.721, 10368.230, 395.865, 52927.635 23/11/06,02:38:17,13,11,1, 11.9,1,1, -1.721, 10368.234, 395.880, 52927.664 23/11/06,02:38:17,14,11,1, 11.9,1,1, -1.721, 10368.220, 395.866, 52927.628 23/11/06,02:38:17,15,11,1, 11.9,1,1, -1.721, 10368.200, 395.855, 52927.589 23/11/06,02:38:17,16,11,1, 11.9,1,1, -1.721, 10368.190, 395.850, 52927.548 23/11/06,02:38:17,17,11,1, 11.9,1,1, -1.721, 10368.178, 395.877, 52927.610 23/11/06,02:38:17,18,11,1, 11.9,1,1, -1.721, 10368.175, 395.879, 52927.608 23/11/06,02:38:17,19,11,1, 11.9,1,1, -1.721, 10368.161, 395.875, 52927.593 23/11/06,02:38:18,00,11,1, 11.9,1,1, -1.723, 10368.153, 395.875, 52927.593 23/11/06,02:38:18,01,11,1, 11.9,1,1, -1.723, 10368.105, 395.877, 52927.568 23/11/06,02:38:18,02,11,1, 11.9,1,1, -1.723, 10368.132, 395.849, 52927.536 23/11/06,02:38:18,03,11,1, 11.9,1,1, -1.723, 10368.109, 395.882, 52927.578 23/11/06,02:38:18,04,11,1, 11.9,1,1, -1.723, 10368.092, 395.899, 52927.547 23/11/06,02:38:18,05,11,1, 11.9,1,1, -1.723, 10368.082, 395.898, 52927.530 23/11/06,02:38:18,06,11,1, 11.9,1,1, -1.723, 10368.073, 395.875, 52927.521 23/11/06,02:38:18,07,11,1, 11.9,1,1, -1.723, 10368.048, 395.877, 52927.545 23/11/06,02:38:18,08,11,1, 11.9,1,1, -1.723, 10368.065, 395.873, 52927.590 23/11/06,02:38:18,09,11,1, 11.9,1,1, -1.723, 10368.060, 395.865, 52927.497 23/11/06,02:38:18,10,11,1, 11.9,1,1, -1.723, 10368.022, 395.890, 52927.519 23/11/06,02:38:18,11,11,1, 11.9,1,1, -1.723, 10368.018, 395.886, 52927.504 23/11/06,02:38:18,12,11,1, 11.9,1,1, -1.723, 10368.009, 395.866, 52927.506 23/11/06,02:38:18,13,11,1, 11.9,1,1, -1.723, 10367.996, 395.887, 52927.474 23/11/06,02:38:18,14,11,1, 11.9,1,1, -1.723, 10367.991, 395.883, 52927.463 23/11/06,02:38:18,15,11,1, 11.9,1,1, -1.723, 10367.968, 395.892, 52927.478 23/11/06,02:38:18,16,11,1, 11.9,1,1, -1.723, 10367.949, 395.851, 52927.487 23/11/06,02:38:18,17,11,1, 11.9,1,1, -1.723, 10367.951, 395.878, 52927.462 23/11/06,02:38:18,18,11,1, 11.9,1,1, -1.723, 10367.937, 395.866, 52927.451 23/11/06,02:38:18,19,11,1, 11.9,1,1, -1.723, 10367.909, 395.869, 52927.441 23/11/06,02:38:19,00,11,1, 11.9,1,1, -1.720, 10367.903, 395.869, 52927.441 23/11/06,02:38:19,01,11,1, 11.9,1,1, -1.720, 10367.888, 395.873, 52927.443 23/11/06,02:38:19,02,11,1, 11.9,1,1, -1.720, 10367.898, 395.880, 52927.456 23/11/06,02:38:19,03,11,1, 11.9,1,1, -1.720, 10367.872, 395.868, 52927.449 23/11/06,02:38:19,04,11,1, 11.9,1,1, -1.720, 10367.864, 395.847, 52927.395 23/11/06,02:38:19,05,11,1, 11.9,1,1, -1.720, 10367.852, 395.871, 52927.406 23/11/06,02:38:19,06,11,1, 11.9,1,1, -1.720, 10367.864, 395.864, 52927.364 23/11/06,02:38:19,07,11,1, 11.9,1,1, -1.720, 10367.842, 395.874, 52927.354 23/11/06,02:38:19,08,11,1, 11.9,1,1, -1.720, 10367.822, 395.844, 52927.339 23/11/06,02:38:19,09,11,1, 11.9,1,1, -1.720, 10367.793, 395.862, 52927.291 23/11/06,02:38:19,10,11,1, 11.9,1,1, -1.720, 10367.799, 395.858, 52927.439 23/11/06,02:38:19,11,11,1, 11.9,1,1, -1.720, 10367.784, 395.874, 52927.338 23/11/06,02:38:19,12,11,1, 11.9,1,1, -1.720, 10367.779, 395.882, 52927.354 23/11/06,02:38:19,13,11,1, 11.9,1,1, -1.720, 10367.781, 395.875, 52927.365 23/11/06,02:38:19,14,11,1, 11.9,1,1, -1.720, 10367.747, 395.839, 52927.348 23/11/06,02:38:19,15,11,1, 11.9,1,1, -1.720, 10367.740, 395.869, 52927.355 23/11/06,02:38:19,16,11,1, 11.9,1,1, -1.720, 10367.722, 395.861, 52927.345 23/11/06,02:38:19,17,11,1, 11.9,1,1, -1.720, 10367.735, 395.859, 52927.327 23/11/06,02:38:19,18,11,1, 11.9,1,1, -1.720, 10367.698, 395.860, 52927.302 23/11/06,02:38:19,19,11,1, 11.9,1,1, -1.720, 10367.675, 395.870, 52927.314 23/11/06,02:38:20,00,11,1, 11.9,1,1, -1.718, 10367.669, 395.870, 52927.314 23/11/06,02:38:20,01,11,1, 11.9,1,1, -1.718, 10367.663, 395.861, 52927.275 23/11/06,02:38:20,02,11,1, 11.9,1,1, -1.718, 10367.631, 395.849, 52927.253 23/11/06,02:38:20,03,11,1, 11.9,1,1, -1.718, 10367.635, 395.844, 52927.263 23/11/06,02:38:20,04,11,1, 11.9,1,1, -1.718, 10367.634, 395.857, 52927.260 23/11/06,02:38:20,05,11,1, 11.9,1,1, -1.718, 10367.599, 395.854, 52927.256 23/11/06,02:38:20,06,11,1, 11.9,1,1, -1.718, 10367.603, 395.853, 52927.234 23/11/06,02:38:20,07,11,1, 11.9,1,1, -1.718, 10367.567, 395.898, 52927.239 23/11/06,02:38:20,08,11,1, 11.9,1,1, -1.718, 10367.589, 395.853, 52927.241 23/11/06,02:38:20,09,11,1, 11.9,1,1, -1.718, 10367.561, 395.866, 52927.229 23/11/06,02:38:20,10,11,1, 11.9,1,1, -1.718, 10367.550, 395.871, 52927.235 23/11/06,02:38:20,11,11,1, 11.9,1,1, -1.718, 10367.529, 395.886, 52927.182 23/11/06,02:38:20,12,11,1, 11.9,1,1, -1.718, 10367.568, 395.852, 52926.998 23/11/06,02:38:20,13,11,1, 11.9,1,1, -1.718, 10367.533, 395.899, 52927.467 23/11/06,02:38:20,14,11,1, 11.9,1,1, -1.718, 10367.542, 395.857, 52927.205 23/11/06,02:38:20,15,11,1, 11.9,1,1, -1.718, 10367.494, 395.861, 52927.242 23/11/06,02:38:20,16,11,1, 11.9,1,1, -1.718, 10367.530, 395.853, 52927.187 23/11/06,02:38:20,17,11,1, 11.9,1,1, -1.718, 10367.469, 395.856, 52927.206 23/11/06,02:38:20,18,11,1, 11.9,1,1, -1.718, 10367.435, 395.865, 52927.160 23/11/06,02:38:20,19,11,1, 11.9,1,1, -1.718, 10367.439, 395.877, 52927.181 23/11/06,02:38:21,00,11,1, 11.9,1,1, -1.717, 10367.435, 395.877, 52927.181 23/11/06,02:38:21,01,11,1, 11.9,1,1, -1.717, 10367.397, 395.886, 52927.170 23/11/06,02:38:21,02,11,1, 11.9,1,1, -1.717, 10367.381, 395.864, 52927.116 23/11/06,02:38:21,03,11,1, 11.9,1,1, -1.717, 10367.389, 395.887, 52927.136 23/11/06,02:38:21,04,11,1, 11.9,1,1, -1.717, 10367.358, 395.885, 52927.147 23/11/06,02:38:21,05,11,1, 11.9,1,1, -1.717, 10367.344, 395.899, 52927.113 23/11/06,02:38:21,06,11,1, 11.9,1,1, -1.717, 10367.342, 395.916, 52927.137 23/11/06,02:38:21,07,11,1, 11.9,1,1, -1.717, 10367.310, 395.906, 52927.075 23/11/06,02:38:21,08,11,1, 11.9,1,1, -1.717, 10367.303, 395.894, 52927.108 23/11/06,02:38:21,09,11,1, 11.9,1,1, -1.717, 10367.298, 395.898, 52927.099 23/11/06,02:38:21,10,11,1, 11.9,1,1, -1.717, 10367.272, 395.902, 52927.065 23/11/06,02:38:21,11,11,1, 11.9,1,1, -1.717, 10367.282, 395.910, 52927.079 23/11/06,02:38:21,12,11,1, 11.9,1,1, -1.717, 10367.279, 395.888, 52927.040 23/11/06,02:38:21,13,11,1, 11.9,1,1, -1.717, 10367.248, 395.890, 52927.085 23/11/06,02:38:21,14,11,1, 11.9,1,1, -1.717, 10367.236, 395.908, 52927.048 23/11/06,02:38:21,15,11,1, 11.9,1,1, -1.717, 10367.238, 395.896, 52927.029 23/11/06,02:38:21,16,11,1, 11.9,1,1, -1.717, 10367.212, 395.898, 52927.032 23/11/06,02:38:21,17,11,1, 11.9,1,1, -1.717, 10367.194, 395.868, 52927.033 23/11/06,02:38:21,18,11,1, 11.9,1,1, -1.717, 10367.170, 395.920, 52927.026 23/11/06,02:38:21,19,11,1, 11.9,1,1, -1.717, 10367.148, 395.905, 52927.011 23/11/06,02:38:22,00,11,1, 11.8,1,1, -1.719, 10367.143, 395.905, 52927.011 23/11/06,02:38:22,01,11,1, 11.8,1,1, -1.719, 10367.130, 395.921, 52927.046 23/11/06,02:38:22,02,11,1, 11.8,1,1, -1.719, 10367.114, 395.902, 52927.041 23/11/06,02:38:22,03,11,1, 11.8,1,1, -1.719, 10367.132, 395.910, 52926.995 23/11/06,02:38:22,04,11,1, 11.8,1,1, -1.719, 10367.130, 395.903, 52927.026 23/11/06,02:38:22,05,11,1, 11.8,1,1, -1.719, 10367.119, 395.902, 52927.013 23/11/06,02:38:22,06,11,1, 11.8,1,1, -1.719, 10367.088, 395.908, 52926.993 23/11/06,02:38:22,07,11,1, 11.8,1,1, -1.719, 10367.089, 395.869, 52926.974 23/11/06,02:38:22,08,11,1, 11.8,1,1, -1.719, 10367.079, 395.904, 52926.960 23/11/06,02:38:22,09,11,1, 11.8,1,1, -1.719, 10367.069, 395.897, 52926.963 23/11/06,02:38:22,10,11,1, 11.8,1,1, -1.719, 10367.035, 395.909, 52926.946 23/11/06,02:38:22,11,11,1, 11.8,1,1, -1.719, 10367.028, 395.886, 52926.930 23/11/06,02:38:22,12,11,1, 11.8,1,1, -1.719, 10367.028, 395.912, 52926.930 23/11/06,02:38:22,13,11,1, 11.8,1,1, -1.719, 10367.010, 395.918, 52926.934 23/11/06,02:38:22,14,11,1, 11.8,1,1, -1.719, 10366.983, 395.898, 52926.907 23/11/06,02:38:22,15,11,1, 11.8,1,1, -1.719, 10367.000, 395.914, 52926.885 23/11/06,02:38:22,16,11,1, 11.8,1,1, -1.719, 10366.953, 395.909, 52926.859 23/11/06,02:38:22,17,11,1, 11.8,1,1, -1.719, 10366.959, 395.931, 52926.880 23/11/06,02:38:22,18,11,1, 11.8,1,1, -1.719, 10366.963, 395.931, 52926.889 23/11/06,02:38:22,19,11,1, 11.8,1,1, -1.719, 10366.951, 395.918, 52926.857 23/11/06,02:38:23,00,11,1, 11.9,1,1, -1.718, 10366.943, 395.918, 52926.857 23/11/06,02:38:23,01,11,1, 11.9,1,1, -1.718, 10366.902, 395.926, 52926.841 23/11/06,02:38:23,02,11,1, 11.9,1,1, -1.718, 10366.894, 395.899, 52926.860 23/11/06,02:38:23,03,11,1, 11.9,1,1, -1.718, 10366.890, 395.914, 52926.852 23/11/06,02:38:23,04,11,1, 11.9,1,1, -1.718, 10366.881, 395.884, 52926.870 23/11/06,02:38:23,05,11,1, 11.9,1,1, -1.718, 10366.858, 395.890, 52926.832 23/11/06,02:38:23,06,11,1, 11.9,1,1, -1.718, 10366.839, 395.896, 52926.808 23/11/06,02:38:23,07,11,1, 11.9,1,1, -1.718, 10366.857, 395.895, 52926.820 23/11/06,02:38:23,08,11,1, 11.9,1,1, -1.718, 10366.841, 395.904, 52926.814 23/11/06,02:38:23,09,11,1, 11.9,1,1, -1.718, 10366.848, 395.913, 52926.807 23/11/06,02:38:23,10,11,1, 11.9,1,1, -1.718, 10366.818, 395.909, 52926.800 23/11/06,02:38:23,11,11,1, 11.9,1,1, -1.718, 10366.799, 395.901, 52926.790 23/11/06,02:38:23,12,11,1, 11.9,1,1, -1.718, 10366.808, 395.903, 52926.780 23/11/06,02:38:23,13,11,1, 11.9,1,1, -1.718, 10366.793, 395.891, 52926.789 23/11/06,02:38:23,14,11,1, 11.9,1,1, -1.718, 10366.775, 395.868, 52926.742 23/11/06,02:38:23,15,11,1, 11.9,1,1, -1.718, 10366.784, 395.891, 52926.767 23/11/06,02:38:23,16,11,1, 11.9,1,1, -1.718, 10366.737, 395.877, 52926.728 23/11/06,02:38:23,17,11,1, 11.9,1,1, -1.718, 10366.736, 395.889, 52926.745 23/11/06,02:38:23,18,11,1, 11.9,1,1, -1.718, 10366.761, 395.908, 52926.729 23/11/06,02:38:23,19,11,1, 11.9,1,1, -1.718, 10366.730, 395.881, 52926.738 23/11/06,02:38:24,00,11,1, 11.9,1,1, -1.717, 10366.726, 395.881, 52926.738 23/11/06,02:38:24,01,11,1, 11.9,1,1, -1.717, 10366.700, 395.876, 52926.718 23/11/06,02:38:24,02,11,1, 11.9,1,1, -1.717, 10366.687, 395.902, 52926.710 23/11/06,02:38:24,03,11,1, 11.9,1,1, -1.717, 10366.687, 395.898, 52926.710 23/11/06,02:38:24,04,11,1, 11.9,1,1, -1.717, 10366.663, 395.889, 52926.662 23/11/06,02:38:24,05,11,1, 11.9,1,1, -1.717, 10366.640, 395.902, 52926.664 23/11/06,02:38:24,06,11,1, 11.9,1,1, -1.717, 10366.668, 395.876, 52926.645 23/11/06,02:38:24,07,11,1, 11.9,1,1, -1.717, 10366.636, 395.895, 52926.669 23/11/06,02:38:24,08,11,1, 11.9,1,1, -1.717, 10366.638, 395.888, 52926.673 23/11/06,02:38:24,09,11,1, 11.9,1,1, -1.717, 10366.613, 395.878, 52926.626 23/11/06,02:38:24,10,11,1, 11.9,1,1, -1.717, 10366.585, 395.879, 52926.622 23/11/06,02:38:24,11,11,1, 11.9,1,1, -1.717, 10366.578, 395.903, 52926.605 23/11/06,02:38:24,12,11,1, 11.9,1,1, -1.717, 10366.602, 395.884, 52926.629 23/11/06,02:38:24,13,11,1, 11.9,1,1, -1.717, 10366.584, 395.893, 52926.583 23/11/06,02:38:24,14,11,1, 11.9,1,1, -1.717, 10366.564, 395.881, 52926.573 23/11/06,02:38:24,15,11,1, 11.9,1,1, -1.717, 10366.563, 395.897, 52926.595 23/11/06,02:38:24,16,11,1, 11.9,1,1, -1.717, 10366.560, 395.878, 52926.604 23/11/06,02:38:24,17,11,1, 11.9,1,1, -1.717, 10366.540, 395.894, 52926.551 23/11/06,02:38:24,18,11,1, 11.9,1,1, -1.717, 10366.531, 395.887, 52926.561 23/11/06,02:38:24,19,11,1, 11.9,1,1, -1.717, 10366.505, 395.900, 52926.547 23/11/06,02:38:25,00,11,1, 11.9,1,1, -1.714, 10366.501, 395.900, 52926.547 23/11/06,02:38:25,01,11,1, 11.9,1,1, -1.714, 10366.500, 395.912, 52926.544 23/11/06,02:38:25,02,11,1, 11.9,1,1, -1.714, 10366.499, 395.884, 52926.540 23/11/06,02:38:25,03,11,1, 11.9,1,1, -1.714, 10366.481, 395.903, 52926.555 23/11/06,02:38:25,04,11,1, 11.9,1,1, -1.714, 10366.477, 395.899, 52926.517 23/11/06,02:38:25,05,11,1, 11.9,1,1, -1.714, 10366.471, 395.891, 52926.517 23/11/06,02:38:25,06,11,1, 11.9,1,1, -1.714, 10366.432, 395.910, 52926.496 23/11/06,02:38:25,07,11,1, 11.9,1,1, -1.714, 10366.401, 395.857, 52926.472 23/11/06,02:38:25,08,11,1, 11.9,1,1, -1.714, 10366.423, 395.898, 52926.496 23/11/06,02:38:25,09,11,1, 11.9,1,1, -1.714, 10366.409, 395.875, 52926.482 23/11/06,02:38:25,10,11,1, 11.9,1,1, -1.714, 10366.414, 395.870, 52926.491 23/11/06,02:38:25,11,11,1, 11.9,1,1, -1.714, 10366.400, 395.916, 52926.489 23/11/06,02:38:25,12,11,1, 11.9,1,1, -1.714, 10366.384, 395.879, 52926.494 23/11/06,02:38:25,13,11,1, 11.9,1,1, -1.714, 10366.373, 395.911, 52926.472 23/11/06,02:38:25,14,11,1, 11.9,1,1, -1.714, 10366.352, 395.895, 52926.446 23/11/06,02:38:25,15,11,1, 11.9,1,1, -1.714, 10366.332, 395.902, 52926.481 23/11/06,02:38:25,16,11,1, 11.9,1,1, -1.714, 10366.322, 395.913, 52926.454 23/11/06,02:38:25,17,11,1, 11.9,1,1, -1.714, 10366.317, 395.920, 52926.415 23/11/06,02:38:25,18,11,1, 11.9,1,1, -1.714, 10366.329, 395.922, 52926.428 23/11/06,02:38:25,19,11,1, 11.9,1,1, -1.714, 10366.269, 395.903, 52926.420 23/11/06,02:38:26,00,11,1, 11.8,1,1, -1.718, 10366.267, 395.903, 52926.420 23/11/06,02:38:26,01,11,1, 11.8,1,1, -1.718, 10366.293, 395.934, 52926.422 23/11/06,02:38:26,02,11,1, 11.8,1,1, -1.718, 10366.260, 395.885, 52926.428 23/11/06,02:38:26,03,11,1, 11.8,1,1, -1.718, 10366.276, 395.928, 52926.401 23/11/06,02:38:26,04,11,1, 11.8,1,1, -1.718, 10366.237, 395.929, 52926.399 23/11/06,02:38:26,05,11,1, 11.8,1,1, -1.718, 10366.239, 395.934, 52926.418 23/11/06,02:38:26,06,11,1, 11.8,1,1, -1.718, 10366.222, 395.906, 52926.388 23/11/06,02:38:26,07,11,1, 11.8,1,1, -1.718, 10366.209, 395.938, 52926.394 23/11/06,02:38:26,08,11,1, 11.8,1,1, -1.718, 10366.194, 395.920, 52926.331 23/11/06,02:38:26,09,11,1, 11.8,1,1, -1.718, 10366.161, 395.925, 52926.345 23/11/06,02:38:26,10,11,1, 11.8,1,1, -1.718, 10366.164, 395.943, 52926.335 23/11/06,02:38:26,11,11,1, 11.8,1,1, -1.718, 10366.164, 395.939, 52926.275 23/11/06,02:38:26,12,11,1, 11.8,1,1, -1.718, 10366.175, 395.939, 52926.339 23/11/06,02:38:26,13,11,1, 11.8,1,1, -1.718, 10366.123, 395.913, 52926.249 23/11/06,02:38:26,14,11,1, 11.8,1,1, -1.718, 10366.117, 395.944, 52926.395 23/11/06,02:38:26,15,11,1, 11.8,1,1, -1.718, 10366.107, 395.941, 52926.197 23/11/06,02:38:26,16,11,1, 11.8,1,1, -1.718, 10366.079, 395.938, 52926.258 23/11/06,02:38:26,17,11,1, 11.8,1,1, -1.718, 10366.084, 395.920, 52926.253 23/11/06,02:38:26,18,11,1, 11.8,1,1, -1.718, 10366.075, 395.946, 52926.228 23/11/06,02:38:26,19,11,1, 11.8,1,1, -1.718, 10366.056, 395.941, 52926.231 23/11/06,02:38:27,00,11,1, 12.0,1,1, -1.719, 10366.050, 395.941, 52926.231 23/11/06,02:38:27,01,11,1, 12.0,1,1, -1.719, 10366.036, 395.916, 52926.271 23/11/06,02:38:27,02,11,1, 12.0,1,1, -1.719, 10366.036, 395.941, 52926.235 23/11/06,02:38:27,03,11,1, 12.0,1,1, -1.719, 10366.012, 395.945, 52926.244 23/11/06,02:38:27,04,11,1, 12.0,1,1, -1.719, 10365.999, 395.945, 52926.192 23/11/06,02:38:27,05,11,1, 12.0,1,1, -1.719, 10366.015, 395.947, 52926.194 23/11/06,02:38:27,06,11,1, 12.0,1,1, -1.719, 10365.984, 395.927, 52926.199 23/11/06,02:38:27,07,11,1, 12.0,1,1, -1.719, 10365.981, 395.922, 52926.174 23/11/06,02:38:27,08,11,1, 12.0,1,1, -1.719, 10365.944, 395.945, 52926.183 23/11/06,02:38:27,09,11,1, 12.0,1,1, -1.719, 10365.967, 395.952, 52926.190 23/11/06,02:38:27,10,11,1, 12.0,1,1, -1.719, 10365.930, 395.947, 52926.175 23/11/06,02:38:27,11,11,1, 12.0,1,1, -1.719, 10365.934, 395.947, 52926.186 23/11/06,02:38:27,12,11,1, 12.0,1,1, -1.719, 10365.917, 395.952, 52926.177 23/11/06,02:38:27,13,11,1, 12.0,1,1, -1.719, 10365.899, 395.959, 52926.137 23/11/06,02:38:27,14,11,1, 12.0,1,1, -1.719, 10365.889, 395.947, 52926.132 23/11/06,02:38:27,15,11,1, 12.0,1,1, -1.719, 10365.885, 395.936, 52926.143 23/11/06,02:38:27,16,11,1, 12.0,1,1, -1.719, 10365.888, 395.976, 52926.094 23/11/06,02:38:27,17,11,1, 12.0,1,1, -1.719, 10365.882, 396.001, 52926.100 23/11/06,02:38:27,18,11,1, 12.0,1,1, -1.719, 10365.829, 395.970, 52926.084 23/11/06,02:38:27,19,11,1, 12.0,1,1, -1.719, 10365.806, 395.985, 52926.098 23/11/06,02:38:28,00,11,1, 11.8,1,1, -1.719, 10365.800, 395.985, 52926.098 23/11/06,02:38:28,01,11,1, 11.8,1,1, -1.719, 10365.771, 395.951, 52926.116 23/11/06,02:38:28,02,11,1, 11.8,1,1, -1.719, 10365.807, 395.956, 52926.039 23/11/06,02:38:28,03,11,1, 11.8,1,1, -1.719, 10365.796, 395.965, 52926.065 23/11/06,02:38:28,04,11,1, 11.8,1,1, -1.719, 10365.797, 395.976, 52926.046 23/11/06,02:38:28,05,11,1, 11.8,1,1, -1.719, 10365.773, 395.980, 52926.025 23/11/06,02:38:28,06,11,1, 11.8,1,1, -1.719, 10365.748, 395.998, 52926.002 23/11/06,02:38:28,07,11,1, 11.8,1,1, -1.719, 10365.754, 395.973, 52926.029 23/11/06,02:38:28,08,11,1, 11.8,1,1, -1.719, 10365.716, 395.951, 52925.970 23/11/06,02:38:28,09,11,1, 11.8,1,1, -1.719, 10365.727, 395.990, 52925.974 23/11/06,02:38:28,10,11,1, 11.8,1,1, -1.719, 10365.717, 395.979, 52925.941 23/11/06,02:38:28,11,11,1, 11.8,1,1, -1.719, 10365.700, 395.984, 52925.995 23/11/06,02:38:28,12,11,1, 11.8,1,1, -1.719, 10365.672, 395.962, 52925.935 23/11/06,02:38:28,13,11,1, 11.8,1,1, -1.719, 10365.665, 395.966, 52925.929 23/11/06,02:38:28,14,11,1, 11.8,1,1, -1.719, 10365.661, 395.997, 52925.905 23/11/06,02:38:28,15,11,1, 11.8,1,1, -1.719, 10365.644, 395.984, 52925.910 23/11/06,02:38:28,16,11,1, 11.8,1,1, -1.719, 10365.634, 395.967, 52925.926 23/11/06,02:38:28,17,11,1, 11.8,1,1, -1.719, 10365.627, 395.989, 52925.901 23/11/06,02:38:28,18,11,1, 11.8,1,1, -1.719, 10365.603, 395.981, 52925.864 23/11/06,02:38:28,19,11,1, 11.8,1,1, -1.719, 10365.586, 395.970, 52925.890 23/11/06,02:38:29,00,10,1, 11.9,1,1, -1.717, 10365.583, 395.970, 52925.890 23/11/06,02:38:29,01,10,1, 11.9,1,1, -1.717, 10365.553, 395.976, 52925.869 23/11/06,02:38:29,02,10,1, 11.9,1,1, -1.717, 10365.550, 396.004, 52925.837 23/11/06,02:38:29,03,10,1, 11.9,1,1, -1.717, 10365.540, 395.988, 52925.835 23/11/06,02:38:29,04,10,1, 11.9,1,1, -1.717, 10365.533, 395.999, 52925.846 23/11/06,02:38:29,05,10,1, 11.9,1,1, -1.717, 10365.502, 395.988, 52925.812 23/11/06,02:38:29,06,10,1, 11.9,1,1, -1.717, 10365.492, 396.021, 52925.988 23/11/06,02:38:29,07,10,1, 11.9,1,1, -1.717, 10365.524, 396.008, 52925.996 23/11/06,02:38:29,08,10,1, 11.9,1,1, -1.717, 10365.482, 395.991, 52925.750 23/11/06,02:38:29,09,10,1, 11.9,1,1, -1.717, 10365.458, 396.040, 52925.760 23/11/06,02:38:29,10,10,1, 11.9,1,1, -1.717, 10365.485, 396.012, 52925.797 23/11/06,02:38:29,11,10,1, 11.9,1,1, -1.717, 10365.450, 396.013, 52925.812 23/11/06,02:38:29,12,10,1, 11.9,1,1, -1.717, 10365.428, 396.016, 52925.722 23/11/06,02:38:29,13,10,1, 11.9,1,1, -1.717, 10365.432, 396.002, 52925.745 23/11/06,02:38:29,14,10,1, 11.9,1,1, -1.717, 10365.426, 396.010, 52925.728 23/11/06,02:38:29,15,10,1, 11.9,1,1, -1.717, 10365.414, 396.027, 52925.720 23/11/06,02:38:29,16,10,1, 11.9,1,1, -1.717, 10365.402, 396.022, 52925.747 23/11/06,02:38:29,17,10,1, 11.9,1,1, -1.717, 10365.380, 396.021, 52925.709 23/11/06,02:38:29,18,10,1, 11.9,1,1, -1.717, 10365.347, 396.025, 52925.703 23/11/06,02:38:29,19,10,1, 11.9,1,1, -1.717, 10365.372, 396.051, 52925.615 23/11/06,02:38:30,00,10,1, 11.9,1,1, -1.717, 10365.366, 396.051, 52925.615 23/11/06,02:38:30,01,10,1, 11.9,1,1, -1.717, 10365.324, 396.041, 52925.639 23/11/06,02:38:30,02,10,1, 11.9,1,1, -1.717, 10365.305, 396.026, 52925.698 23/11/06,02:38:30,03,10,1, 11.9,1,1, -1.717, 10365.317, 396.044, 52925.639 23/11/06,02:38:30,04,10,1, 11.9,1,1, -1.717, 10365.330, 396.050, 52925.692 23/11/06,02:38:30,05,10,1, 11.9,1,1, -1.717, 10365.288, 396.064, 52925.667 23/11/06,02:38:30,06,10,1, 11.9,1,1, -1.717, 10365.293, 396.026, 52925.633 23/11/06,02:38:30,07,10,1, 11.9,1,1, -1.717, 10365.273, 396.047, 52925.632 23/11/06,02:38:30,08,10,1, 11.9,1,1, -1.717, 10365.250, 396.036, 52925.615 23/11/06,02:38:30,09,10,1, 11.9,1,1, -1.717, 10365.240, 396.051, 52925.643 23/11/06,02:38:30,10,10,1, 11.9,1,1, -1.717, 10365.226, 396.065, 52925.606 23/11/06,02:38:30,11,10,1, 11.9,1,1, -1.717, 10365.208, 396.072, 52925.572 23/11/06,02:38:30,12,10,1, 11.9,1,1, -1.717, 10365.202, 396.051, 52925.594 23/11/06,02:38:30,13,10,1, 11.9,1,1, -1.717, 10365.190, 396.059, 52925.609 23/11/06,02:38:30,14,10,1, 11.9,1,1, -1.717, 10365.169, 396.066, 52925.573 23/11/06,02:38:30,15,10,1, 11.9,1,1, -1.717, 10365.175, 396.069, 52925.554 23/11/06,02:38:30,16,10,1, 11.9,1,1, -1.717, 10365.141, 396.067, 52925.539 23/11/06,02:38:30,17,10,1, 11.9,1,1, -1.717, 10365.141, 396.058, 52925.515 23/11/06,02:38:30,18,10,1, 11.9,1,1, -1.717, 10365.115, 396.075, 52925.541 23/11/06,02:38:30,19,10,1, 11.9,1,1, -1.717, 10365.146, 396.077, 52925.515 23/11/06,02:38:31,00,10,1, 11.9,1,1, -1.717, 10365.140, 396.077, 52925.515 23/11/06,02:38:31,01,10,1, 11.9,1,1, -1.717, 10365.092, 396.046, 52925.494 23/11/06,02:38:31,02,10,1, 11.9,1,1, -1.717, 10365.104, 396.074, 52925.455 23/11/06,02:38:31,03,10,1, 11.9,1,1, -1.717, 10365.057, 396.079, 52925.459 23/11/06,02:38:31,04,10,1, 11.9,1,1, -1.717, 10365.057, 396.077, 52925.444 23/11/06,02:38:31,05,10,1, 11.9,1,1, -1.717, 10365.042, 396.094, 52925.468 23/11/06,02:38:31,06,10,1, 11.9,1,1, -1.717, 10365.026, 396.074, 52925.415 23/11/06,02:38:31,07,10,1, 11.9,1,1, -1.717, 10365.026, 396.081, 52925.458 23/11/06,02:38:31,08,10,1, 11.9,1,1, -1.717, 10365.025, 396.072, 52925.389 23/11/06,02:38:31,09,10,1, 11.9,1,1, -1.717, 10364.988, 396.097, 52925.435 23/11/06,02:38:31,10,10,1, 11.9,1,1, -1.717, 10364.980, 396.067, 52925.349 23/11/06,02:38:31,11,10,1, 11.9,1,1, -1.717, 10364.968, 396.095, 52925.385 23/11/06,02:38:31,12,10,1, 11.9,1,1, -1.717, 10364.968, 396.090, 52925.376 23/11/06,02:38:31,13,10,1, 11.9,1,1, -1.717, 10364.962, 396.098, 52925.375 23/11/06,02:38:31,14,10,1, 11.9,1,1, -1.717, 10364.938, 396.102, 52925.373 23/11/06,02:38:31,15,10,1, 11.9,1,1, -1.717, 10364.912, 396.088, 52925.302 23/11/06,02:38:31,16,10,1, 11.9,1,1, -1.717, 10364.911, 396.088, 52925.348 23/11/06,02:38:31,17,10,1, 11.9,1,1, -1.717, 10364.876, 396.073, 52925.325 23/11/06,02:38:31,18,10,1, 11.9,1,1, -1.717, 10364.878, 396.099, 52925.291 23/11/06,02:38:31,19,10,1, 11.9,1,1, -1.717, 10364.867, 396.089, 52925.299 23/11/06,02:38:32,00,09,1, 11.9,1,1, -1.718, 10364.865, 396.089, 52925.299 23/11/06,02:38:32,01,09,1, 11.9,1,1, -1.718, 10364.873, 396.079, 52925.298 23/11/06,02:38:32,02,09,1, 11.9,1,1, -1.718, 10364.814, 396.053, 52925.280 23/11/06,02:38:32,03,09,1, 11.9,1,1, -1.718, 10364.823, 396.057, 52925.262 23/11/06,02:38:32,04,09,1, 11.9,1,1, -1.718, 10364.792, 396.055, 52925.253 23/11/06,02:38:32,05,09,1, 11.9,1,1, -1.718, 10364.816, 396.091, 52925.259 23/11/06,02:38:32,06,09,1, 11.9,1,1, -1.718, 10364.809, 396.060, 52925.224 23/11/06,02:38:32,07,09,1, 11.9,1,1, -1.718, 10364.787, 396.071, 52925.229 23/11/06,02:38:32,08,09,1, 11.9,1,1, -1.718, 10364.783, 396.073, 52925.248 23/11/06,02:38:32,09,09,1, 11.9,1,1, -1.718, 10364.760, 396.080, 52925.241 23/11/06,02:38:32,10,09,1, 11.9,1,1, -1.718, 10364.762, 396.089, 52925.221 23/11/06,02:38:32,11,09,1, 11.9,1,1, -1.718, 10364.739, 396.072, 52925.180 23/11/06,02:38:32,12,09,1, 11.9,1,1, -1.718, 10364.744, 396.076, 52925.157 23/11/06,02:38:32,13,09,1, 11.9,1,1, -1.718, 10364.732, 396.083, 52925.171 23/11/06,02:38:32,14,09,1, 11.9,1,1, -1.718, 10364.711, 396.080, 52925.134 23/11/06,02:38:32,15,09,1, 11.9,1,1, -1.718, 10364.709, 396.086, 52925.172 23/11/06,02:38:32,16,09,1, 11.9,1,1, -1.718, 10364.685, 396.109, 52925.172 23/11/06,02:38:32,17,09,1, 11.9,1,1, -1.718, 10364.684, 396.079, 52925.130 23/11/06,02:38:32,18,09,1, 11.9,1,1, -1.718, 10364.692, 396.080, 52925.151 23/11/06,02:38:32,19,09,1, 11.9,1,1, -1.718, 10364.658, 396.078, 52925.095 23/11/06,02:38:33,00,10,1, 11.9,1,1, -1.717, 10364.656, 396.078, 52925.095 23/11/06,02:38:33,01,10,1, 11.9,1,1, -1.717, 10364.639, 396.100, 52925.114 23/11/06,02:38:33,02,10,1, 11.9,1,1, -1.717, 10364.630, 396.089, 52925.110 23/11/06,02:38:33,03,10,1, 11.9,1,1, -1.717, 10364.596, 396.109, 52925.076 23/11/06,02:38:33,04,10,1, 11.9,1,1, -1.717, 10364.584, 396.112, 52925.100 23/11/06,02:38:33,05,10,1, 11.9,1,1, -1.717, 10364.587, 396.093, 52925.008 23/11/06,02:38:33,06,10,1, 11.9,1,1, -1.717, 10364.623, 396.114, 52924.927 23/11/06,02:38:33,07,10,1, 11.9,1,1, -1.717, 10364.562, 396.140, 52925.093 23/11/06,02:38:33,08,10,1, 11.9,1,1, -1.717, 10364.562, 396.113, 52925.056 23/11/06,02:38:33,09,10,1, 11.9,1,1, -1.717, 10364.557, 396.100, 52925.031 23/11/06,02:38:33,10,10,1, 11.9,1,1, -1.717, 10364.552, 396.115, 52925.014 23/11/06,02:38:33,11,10,1, 11.9,1,1, -1.717, 10364.533, 396.104, 52925.012 23/11/06,02:38:33,12,10,1, 11.9,1,1, -1.717, 10364.544, 396.109, 52925.007 23/11/06,02:38:33,13,10,1, 11.9,1,1, -1.717, 10364.502, 396.099, 52924.966 23/11/06,02:38:33,14,10,1, 11.9,1,1, -1.717, 10364.509, 396.115, 52924.963 23/11/06,02:38:33,15,10,1, 11.9,1,1, -1.717, 10364.498, 396.119, 52924.967 23/11/06,02:38:33,16,10,1, 11.9,1,1, -1.717, 10364.493, 396.114, 52924.898 23/11/06,02:38:33,17,10,1, 11.9,1,1, -1.717, 10364.482, 396.145, 52924.916 23/11/06,02:38:33,18,10,1, 11.9,1,1, -1.717, 10364.466, 396.123, 52924.929 23/11/06,02:38:33,19,10,1, 11.9,1,1, -1.717, 10364.455, 396.113, 52924.921 23/11/06,02:38:34,00,09,1, 11.9,1,1, -1.716, 10364.448, 396.113, 52924.921 23/11/06,02:38:34,01,09,1, 11.9,1,1, -1.716, 10364.452, 396.148, 52924.871 23/11/06,02:38:34,02,09,1, 11.9,1,1, -1.716, 10364.447, 396.124, 52924.899 23/11/06,02:38:34,03,09,1, 11.9,1,1, -1.716, 10364.402, 396.138, 52924.851 23/11/06,02:38:34,04,09,1, 11.9,1,1, -1.716, 10364.408, 396.138, 52924.836 23/11/06,02:38:34,05,09,1, 11.9,1,1, -1.716, 10364.338, 396.143, 52924.858 23/11/06,02:38:34,06,09,1, 11.9,1,1, -1.716, 10364.372, 396.142, 52924.824 23/11/06,02:38:34,07,09,1, 11.9,1,1, -1.716, 10364.369, 396.166, 52924.821 23/11/06,02:38:34,08,09,1, 11.9,1,1, -1.716, 10364.362, 396.152, 52924.801 23/11/06,02:38:34,09,09,1, 11.9,1,1, -1.716, 10364.355, 396.144, 52924.815 23/11/06,02:38:34,10,09,1, 11.9,1,1, -1.716, 10364.348, 396.159, 52924.815 23/11/06,02:38:34,11,09,1, 11.9,1,1, -1.716, 10364.310, 396.164, 52924.754 23/11/06,02:38:34,12,09,1, 11.9,1,1, -1.716, 10364.315, 396.186, 52924.749 23/11/06,02:38:34,13,09,1, 11.9,1,1, -1.716, 10364.303, 396.173, 52924.745 23/11/06,02:38:34,14,09,1, 11.9,1,1, -1.716, 10364.276, 396.173, 52924.718 23/11/06,02:38:34,15,09,1, 11.9,1,1, -1.716, 10364.275, 396.187, 52924.775 23/11/06,02:38:34,16,09,1, 11.9,1,1, -1.716, 10364.283, 396.171, 52924.733 23/11/06,02:38:34,17,09,1, 11.9,1,1, -1.716, 10364.252, 396.194, 52924.712 23/11/06,02:38:34,18,09,1, 11.9,1,1, -1.716, 10364.245, 396.205, 52924.681 23/11/06,02:38:34,19,09,1, 11.9,1,1, -1.716, 10364.282, 396.142, 52924.385 23/11/06,02:38:35,00,09,1, 11.9,1,1, -1.718, 10364.281, 396.142, 52924.385 23/11/06,02:38:35,01,09,1, 11.9,1,1, -1.718, 10364.206, 396.196, 52924.743 23/11/06,02:38:35,02,09,1, 11.9,1,1, -1.718, 10364.209, 396.208, 52924.783 23/11/06,02:38:35,03,09,1, 11.9,1,1, -1.718, 10364.197, 396.218, 52924.714 23/11/06,02:38:35,04,09,1, 11.9,1,1, -1.718, 10364.186, 396.208, 52924.685 23/11/06,02:38:35,05,09,1, 11.9,1,1, -1.718, 10364.151, 396.216, 52924.638 23/11/06,02:38:35,06,09,1, 11.9,1,1, -1.718, 10364.139, 396.230, 52924.577 23/11/06,02:38:35,07,09,1, 11.9,1,1, -1.718, 10364.142, 396.225, 52924.621 23/11/06,02:38:35,08,09,1, 11.9,1,1, -1.718, 10364.126, 396.248, 52924.607 23/11/06,02:38:35,09,09,1, 11.9,1,1, -1.718, 10364.128, 396.241, 52924.610 23/11/06,02:38:35,10,09,1, 11.9,1,1, -1.718, 10364.097, 396.240, 52924.598 23/11/06,02:38:35,11,09,1, 11.9,1,1, -1.718, 10364.072, 396.234, 52924.615 23/11/06,02:38:35,12,09,1, 11.9,1,1, -1.718, 10364.093, 396.238, 52924.555 23/11/06,02:38:35,13,09,1, 11.9,1,1, -1.718, 10364.089, 396.232, 52924.561 23/11/06,02:38:35,14,09,1, 11.9,1,1, -1.718, 10364.055, 396.233, 52924.523 23/11/06,02:38:35,15,09,1, 11.9,1,1, -1.718, 10364.074, 396.229, 52924.553 23/11/06,02:38:35,16,09,1, 11.9,1,1, -1.718, 10364.017, 396.228, 52924.492 23/11/06,02:38:35,17,09,1, 11.9,1,1, -1.718, 10364.033, 396.259, 52924.487 23/11/06,02:38:35,18,09,1, 11.9,1,1, -1.718, 10364.028, 396.243, 52924.474 23/11/06,02:38:35,19,09,1, 11.9,1,1, -1.718, 10364.016, 396.267, 52924.478 23/11/06,02:38:36,00,11,1, 11.9,1,1, -1.717, 10364.014, 396.267, 52924.478 23/11/06,02:38:36,01,11,1, 11.9,1,1, -1.717, 10363.984, 396.280, 52924.484 23/11/06,02:38:36,02,11,1, 11.9,1,1, -1.717, 10363.962, 396.262, 52924.449 23/11/06,02:38:36,03,11,1, 11.9,1,1, -1.717, 10363.937, 396.272, 52924.438 23/11/06,02:38:36,04,11,1, 11.9,1,1, -1.717, 10363.934, 396.282, 52924.426 23/11/06,02:38:36,05,11,1, 11.9,1,1, -1.717, 10363.928, 396.301, 52924.430 23/11/06,02:38:36,06,11,1, 11.9,1,1, -1.717, 10363.939, 396.279, 52924.405 23/11/06,02:38:36,07,11,1, 11.9,1,1, -1.717, 10363.895, 396.288, 52924.395 23/11/06,02:38:36,08,11,1, 11.9,1,1, -1.717, 10363.908, 396.297, 52924.366 23/11/06,02:38:36,09,11,1, 11.9,1,1, -1.717, 10363.858, 396.291, 52924.356 23/11/06,02:38:36,10,11,1, 11.9,1,1, -1.717, 10363.868, 396.315, 52924.372 23/11/06,02:38:36,11,11,1, 11.9,1,1, -1.717, 10363.859, 396.283, 52924.345 23/11/06,02:38:36,12,11,1, 11.9,1,1, -1.717, 10363.863, 396.325, 52924.328 23/11/06,02:38:36,13,11,1, 11.9,1,1, -1.717, 10363.840, 396.292, 52924.312 23/11/06,02:38:36,14,11,1, 11.9,1,1, -1.717, 10363.845, 396.308, 52924.304 23/11/06,02:38:36,15,11,1, 11.9,1,1, -1.717, 10363.814, 396.323, 52924.317 23/11/06,02:38:36,16,11,1, 11.9,1,1, -1.717, 10363.792, 396.310, 52924.298 23/11/06,02:38:36,17,11,1, 11.9,1,1, -1.717, 10363.787, 396.305, 52924.307 23/11/06,02:38:36,18,11,1, 11.9,1,1, -1.717, 10363.780, 396.331, 52924.234 23/11/06,02:38:36,19,11,1, 11.9,1,1, -1.717, 10363.790, 396.331, 52924.231 23/11/06,02:38:37,00,11,1, 11.9,1,1, -1.717, 10363.789, 396.331, 52924.231 23/11/06,02:38:37,01,11,1, 11.9,1,1, -1.717, 10363.752, 396.339, 52924.219 23/11/06,02:38:37,02,11,1, 11.9,1,1, -1.717, 10363.777, 396.333, 52924.226 23/11/06,02:38:37,03,11,1, 11.9,1,1, -1.717, 10363.735, 396.323, 52924.223 23/11/06,02:38:37,04,11,1, 11.9,1,1, -1.717, 10363.728, 396.336, 52924.201 23/11/06,02:38:37,05,11,1, 11.9,1,1, -1.717, 10363.712, 396.357, 52924.164 23/11/06,02:38:37,06,11,1, 11.9,1,1, -1.717, 10363.717, 396.366, 52924.163 23/11/06,02:38:37,07,11,1, 11.9,1,1, -1.717, 10363.698, 396.333, 52924.187 23/11/06,02:38:37,08,11,1, 11.9,1,1, -1.717, 10363.709, 396.349, 52924.152 23/11/06,02:38:37,09,11,1, 11.9,1,1, -1.717, 10363.663, 396.363, 52924.131 23/11/06,02:38:37,10,11,1, 11.9,1,1, -1.717, 10363.651, 396.343, 52924.124 23/11/06,02:38:37,11,11,1, 11.9,1,1, -1.717, 10363.662, 396.355, 52924.094 23/11/06,02:38:37,12,11,1, 11.9,1,1, -1.717, 10363.658, 396.359, 52924.097 23/11/06,02:38:37,13,11,1, 11.9,1,1, -1.717, 10363.647, 396.364, 52924.070 23/11/06,02:38:37,14,11,1, 11.9,1,1, -1.717, 10363.623, 396.397, 52924.057 23/11/06,02:38:37,15,11,1, 11.9,1,1, -1.717, 10363.618, 396.372, 52924.159 23/11/06,02:38:37,16,11,1, 11.9,1,1, -1.717, 10363.586, 396.397, 52924.004 23/11/06,02:38:37,17,11,1, 11.9,1,1, -1.717, 10363.602, 396.397, 52924.054 23/11/06,02:38:37,18,11,1, 11.9,1,1, -1.717, 10363.582, 396.407, 52924.031 23/11/06,02:38:37,19,11,1, 11.9,1,1, -1.717, 10363.566, 396.393, 52924.014 23/11/06,02:38:38,00,11,1, 11.9,1,1, -1.718, 10363.563, 396.393, 52924.014 23/11/06,02:38:38,01,11,1, 11.9,1,1, -1.718, 10363.597, 396.374, 52923.960 23/11/06,02:38:38,02,11,1, 11.9,1,1, -1.718, 10363.544, 396.394, 52923.963 23/11/06,02:38:38,03,11,1, 11.9,1,1, -1.718, 10363.541, 396.404, 52923.941 23/11/06,02:38:38,04,11,1, 11.9,1,1, -1.718, 10363.520, 396.387, 52923.955 23/11/06,02:38:38,05,11,1, 11.9,1,1, -1.718, 10363.515, 396.412, 52923.887 23/11/06,02:38:38,06,11,1, 11.9,1,1, -1.718, 10363.525, 396.415, 52923.912 23/11/06,02:38:38,07,11,1, 11.9,1,1, -1.718, 10363.494, 396.429, 52923.878 23/11/06,02:38:38,08,11,1, 11.9,1,1, -1.718, 10363.480, 396.422, 52923.888 23/11/06,02:38:38,09,11,1, 11.9,1,1, -1.718, 10363.485, 396.441, 52923.920 23/11/06,02:38:38,10,11,1, 11.9,1,1, -1.718, 10363.465, 396.423, 52923.902 23/11/06,02:38:38,11,11,1, 11.9,1,1, -1.718, 10363.475, 396.413, 52923.867 23/11/06,02:38:38,12,11,1, 11.9,1,1, -1.718, 10363.461, 396.436, 52923.868 23/11/06,02:38:38,13,11,1, 11.9,1,1, -1.718, 10363.444, 396.450, 52923.854 23/11/06,02:38:38,14,11,1, 11.9,1,1, -1.718, 10363.406, 396.433, 52923.825 23/11/06,02:38:38,15,11,1, 11.9,1,1, -1.718, 10363.434, 396.456, 52923.812 23/11/06,02:38:38,16,11,1, 11.9,1,1, -1.718, 10363.411, 396.433, 52923.795 23/11/06,02:38:38,17,11,1, 11.9,1,1, -1.718, 10363.383, 396.454, 52923.826 23/11/06,02:38:38,18,11,1, 11.9,1,1, -1.718, 10363.408, 396.447, 52923.801 23/11/06,02:38:38,19,11,1, 11.9,1,1, -1.718, 10363.414, 396.473, 52923.821 23/11/06,02:38:39,00,11,1, 11.9,1,1, -1.718, 10363.413, 396.473, 52923.821 23/11/06,02:38:39,01,11,1, 11.9,1,1, -1.718, 10363.345, 396.487, 52923.773 23/11/06,02:38:39,02,11,1, 11.9,1,1, -1.718, 10363.354, 396.488, 52923.738 23/11/06,02:38:39,03,11,1, 11.9,1,1, -1.718, 10363.361, 396.497, 52923.745 23/11/06,02:38:39,04,11,1, 11.9,1,1, -1.718, 10363.378, 396.517, 52923.728 23/11/06,02:38:39,05,11,1, 11.9,1,1, -1.718, 10363.326, 396.508, 52923.721 23/11/06,02:38:39,06,11,1, 11.9,1,1, -1.718, 10363.339, 396.531, 52923.734 23/11/06,02:38:39,07,11,1, 11.9,1,1, -1.718, 10363.305, 396.535, 52923.704 23/11/06,02:38:39,08,11,1, 11.9,1,1, -1.718, 10363.314, 396.543, 52923.672 23/11/06,02:38:39,09,11,1, 11.9,1,1, -1.718, 10363.296, 396.510, 52923.680 23/11/06,02:38:39,10,11,1, 11.9,1,1, -1.718, 10363.263, 396.551, 52923.650 23/11/06,02:38:39,11,11,1, 11.9,1,1, -1.718, 10363.262, 396.546, 52923.627 23/11/06,02:38:39,12,11,1, 11.9,1,1, -1.718, 10363.258, 396.560, 52923.658 23/11/06,02:38:39,13,11,1, 11.9,1,1, -1.718, 10363.227, 396.574, 52923.613 23/11/06,02:38:39,14,11,1, 11.9,1,1, -1.718, 10363.234, 396.535, 52923.579 23/11/06,02:38:39,15,11,1, 11.9,1,1, -1.718, 10363.236, 396.552, 52923.604 23/11/06,02:38:39,16,11,1, 11.9,1,1, -1.718, 10363.208, 396.563, 52923.601 23/11/06,02:38:39,17,11,1, 11.9,1,1, -1.718, 10363.208, 396.575, 52923.608 23/11/06,02:38:39,18,11,1, 11.9,1,1, -1.718, 10363.200, 396.583, 52923.555 23/11/06,02:38:39,19,11,1, 11.9,1,1, -1.718, 10363.202, 396.569, 52923.519 23/11/06,02:38:40,00,11,1, 11.9,1,1, -1.719, 10363.196, 396.569, 52923.519 23/11/06,02:38:40,01,11,1, 11.9,1,1, -1.719, 10363.171, 396.593, 52923.521 23/11/06,02:38:40,02,11,1, 11.9,1,1, -1.719, 10363.141, 396.592, 52923.524 23/11/06,02:38:40,03,11,1, 11.9,1,1, -1.719, 10363.142, 396.601, 52923.510 23/11/06,02:38:40,04,11,1, 11.9,1,1, -1.719, 10363.153, 396.602, 52923.499 23/11/06,02:38:40,05,11,1, 11.9,1,1, -1.719, 10363.116, 396.613, 52923.475 23/11/06,02:38:40,06,11,1, 11.9,1,1, -1.719, 10363.131, 396.604, 52923.466 23/11/06,02:38:40,07,11,1, 11.9,1,1, -1.719, 10363.133, 396.624, 52923.463 23/11/06,02:38:40,08,11,1, 11.9,1,1, -1.719, 10363.100, 396.637, 52923.480 23/11/06,02:38:40,09,11,1, 11.9,1,1, -1.719, 10363.102, 396.641, 52923.422 23/11/06,02:38:40,10,11,1, 11.9,1,1, -1.719, 10363.089, 396.657, 52923.468 23/11/06,02:38:40,11,11,1, 11.9,1,1, -1.719, 10363.064, 396.651, 52923.407 23/11/06,02:38:40,12,11,1, 11.9,1,1, -1.719, 10363.056, 396.648, 52923.387 23/11/06,02:38:40,13,11,1, 11.9,1,1, -1.719, 10363.045, 396.626, 52923.361 23/11/06,02:38:40,14,11,1, 11.9,1,1, -1.719, 10363.041, 396.668, 52923.328 23/11/06,02:38:40,15,11,1, 11.9,1,1, -1.719, 10363.035, 396.658, 52923.366 23/11/06,02:38:40,16,11,1, 11.9,1,1, -1.719, 10363.015, 396.667, 52923.358 23/11/06,02:38:40,17,11,1, 11.9,1,1, -1.719, 10363.024, 396.698, 52923.384 23/11/06,02:38:40,18,11,1, 11.9,1,1, -1.719, 10362.991, 396.710, 52923.340 23/11/06,02:38:40,19,11,1, 11.9,1,1, -1.719, 10363.022, 396.665, 52923.106 23/11/06,02:38:41,00,11,1, 11.9,1,1, -1.717, 10363.021, 396.665, 52923.106 23/11/06,02:38:41,01,11,1, 11.9,1,1, -1.717, 10362.950, 396.725, 52923.238 23/11/06,02:38:41,02,11,1, 11.9,1,1, -1.717, 10362.965, 396.745, 52923.262 23/11/06,02:38:41,03,11,1, 11.9,1,1, -1.717, 10362.961, 396.712, 52923.268 23/11/06,02:38:41,04,11,1, 11.9,1,1, -1.717, 10362.931, 396.753, 52923.269 23/11/06,02:38:41,05,11,1, 11.9,1,1, -1.717, 10362.942, 396.754, 52923.262 23/11/06,02:38:41,06,11,1, 11.9,1,1, -1.717, 10362.927, 396.741, 52923.241 23/11/06,02:38:41,07,11,1, 11.9,1,1, -1.717, 10362.920, 396.761, 52923.190 23/11/06,02:38:41,08,11,1, 11.9,1,1, -1.717, 10362.893, 396.760, 52923.218 23/11/06,02:38:41,09,11,1, 11.9,1,1, -1.717, 10362.895, 396.778, 52923.172 23/11/06,02:38:41,10,11,1, 11.9,1,1, -1.717, 10362.889, 396.776, 52923.164 23/11/06,02:38:41,11,11,1, 11.9,1,1, -1.717, 10362.874, 396.790, 52923.147 23/11/06,02:38:41,12,11,1, 11.9,1,1, -1.717, 10362.870, 396.780, 52923.143 23/11/06,02:38:41,13,11,1, 11.9,1,1, -1.717, 10362.902, 396.791, 52922.956 23/11/06,02:38:41,14,11,1, 11.9,1,1, -1.717, 10362.892, 396.806, 52923.078 23/11/06,02:38:41,15,11,1, 11.9,1,1, -1.717, 10362.862, 396.813, 52923.052 23/11/06,02:38:41,16,11,1, 11.9,1,1, -1.717, 10362.876, 396.844, 52923.073 23/11/06,02:38:41,17,11,1, 11.9,1,1, -1.717, 10362.836, 396.831, 52923.088 23/11/06,02:38:41,18,11,1, 11.9,1,1, -1.717, 10362.828, 396.835, 52923.076 23/11/06,02:38:41,19,11,1, 11.9,1,1, -1.717, 10362.820, 396.839, 52923.051 23/11/06,02:38:42,00,10,1, 11.9,1,1, -1.716, 10362.812, 396.839, 52923.051 23/11/06,02:38:42,01,10,1, 11.9,1,1, -1.716, 10362.822, 396.854, 52923.033 23/11/06,02:38:42,02,10,1, 11.9,1,1, -1.716, 10362.798, 396.880, 52923.002 23/11/06,02:38:42,03,10,1, 11.9,1,1, -1.716, 10362.799, 396.894, 52923.018 23/11/06,02:38:42,04,10,1, 11.9,1,1, -1.716, 10362.786, 396.895, 52922.952 23/11/06,02:38:42,05,10,1, 11.9,1,1, -1.716, 10362.783, 396.899, 52922.957 23/11/06,02:38:42,06,10,1, 11.9,1,1, -1.716, 10362.773, 396.896, 52922.960 23/11/06,02:38:42,07,10,1, 11.9,1,1, -1.716, 10362.752, 396.908, 52922.942 23/11/06,02:38:42,08,10,1, 11.9,1,1, -1.716, 10362.754, 396.916, 52922.899 23/11/06,02:38:42,09,10,1, 11.9,1,1, -1.716, 10362.753, 396.910, 52922.902 23/11/06,02:38:42,10,10,1, 11.9,1,1, -1.716, 10362.748, 396.922, 52922.863 23/11/06,02:38:42,11,10,1, 11.9,1,1, -1.716, 10362.729, 396.928, 52922.844 23/11/06,02:38:42,12,10,1, 11.9,1,1, -1.716, 10362.731, 396.959, 52922.832 23/11/06,02:38:42,13,10,1, 11.9,1,1, -1.716, 10362.734, 396.931, 52922.840 23/11/06,02:38:42,14,10,1, 11.9,1,1, -1.716, 10362.720, 396.963, 52922.832 23/11/06,02:38:42,15,10,1, 11.9,1,1, -1.716, 10362.710, 396.963, 52922.805 23/11/06,02:38:42,16,10,1, 11.9,1,1, -1.716, 10362.728, 396.972, 52922.825 23/11/06,02:38:42,17,10,1, 11.9,1,1, -1.716, 10362.699, 396.973, 52922.761 23/11/06,02:38:42,18,10,1, 11.9,1,1, -1.716, 10362.695, 396.973, 52922.749 23/11/06,02:38:42,19,10,1, 11.9,1,1, -1.716, 10362.694, 397.000, 52922.759 23/11/06,02:38:43,00,10,1, 11.9,1,1, -1.718, 10362.687, 397.000, 52922.759 23/11/06,02:38:43,01,10,1, 11.9,1,1, -1.718, 10362.683, 397.008, 52922.741 23/11/06,02:38:43,02,10,1, 11.9,1,1, -1.718, 10362.678, 397.017, 52922.714 23/11/06,02:38:43,03,10,1, 11.9,1,1, -1.718, 10362.645, 397.022, 52922.700 23/11/06,02:38:43,04,10,1, 11.9,1,1, -1.718, 10362.644, 397.035, 52922.699 23/11/06,02:38:43,05,10,1, 11.9,1,1, -1.718, 10362.625, 397.027, 52922.672 23/11/06,02:38:43,06,10,1, 11.9,1,1, -1.718, 10362.626, 397.048, 52922.661 23/11/06,02:38:43,07,10,1, 11.9,1,1, -1.718, 10362.628, 397.049, 52922.614 23/11/06,02:38:43,08,10,1, 11.9,1,1, -1.718, 10362.646, 397.065, 52922.505 23/11/06,02:38:43,09,10,1, 11.9,1,1, -1.718, 10362.613, 397.064, 52922.660 23/11/06,02:38:43,10,10,1, 11.9,1,1, -1.718, 10362.610, 397.066, 52922.621 23/11/06,02:38:43,11,10,1, 11.9,1,1, -1.718, 10362.595, 397.078, 52922.610 23/11/06,02:38:43,12,10,1, 11.9,1,1, -1.718, 10362.572, 397.084, 52922.611 23/11/06,02:38:43,13,10,1, 11.9,1,1, -1.718, 10362.599, 397.111, 52922.588 23/11/06,02:38:43,14,10,1, 11.9,1,1, -1.718, 10362.586, 397.094, 52922.568 23/11/06,02:38:43,15,10,1, 11.9,1,1, -1.718, 10362.558, 397.119, 52922.511 23/11/06,02:38:43,16,10,1, 11.9,1,1, -1.718, 10362.564, 397.147, 52922.527 23/11/06,02:38:43,17,10,1, 11.9,1,1, -1.718, 10362.531, 397.133, 52922.516 23/11/06,02:38:43,18,10,1, 11.9,1,1, -1.718, 10362.558, 397.155, 52922.501 23/11/06,02:38:43,19,10,1, 11.9,1,1, -1.718, 10362.522, 397.152, 52922.511 23/11/06,02:38:44,00,10,1, 11.9,1,1, -1.720, 10362.520, 397.152, 52922.511 23/11/06,02:38:44,01,10,1, 11.9,1,1, -1.720, 10362.539, 397.166, 52922.491 23/11/06,02:38:44,02,10,1, 11.9,1,1, -1.720, 10362.506, 397.188, 52922.439 23/11/06,02:38:44,03,10,1, 11.9,1,1, -1.720, 10362.506, 397.175, 52922.435 23/11/06,02:38:44,04,10,1, 11.9,1,1, -1.720, 10362.500, 397.214, 52922.431 23/11/06,02:38:44,05,10,1, 11.9,1,1, -1.720, 10362.495, 397.199, 52922.434 23/11/06,02:38:44,06,10,1, 11.9,1,1, -1.720, 10362.500, 397.199, 52922.413 23/11/06,02:38:44,07,10,1, 11.9,1,1, -1.720, 10362.475, 397.236, 52922.427 23/11/06,02:38:44,08,10,1, 11.9,1,1, -1.720, 10362.476, 397.240, 52922.384 23/11/06,02:38:44,09,10,1, 11.9,1,1, -1.720, 10362.452, 397.223, 52922.311 23/11/06,02:38:44,10,10,1, 11.9,1,1, -1.720, 10362.443, 397.250, 52922.349 23/11/06,02:38:44,11,10,1, 11.9,1,1, -1.720, 10362.430, 397.252, 52922.310 23/11/06,02:38:44,12,10,1, 11.9,1,1, -1.720, 10362.450, 397.292, 52922.278 23/11/06,02:38:44,13,10,1, 11.9,1,1, -1.720, 10362.444, 397.273, 52922.284 23/11/06,02:38:44,14,10,1, 11.9,1,1, -1.720, 10362.407, 397.292, 52922.252 23/11/06,02:38:44,15,10,1, 11.9,1,1, -1.720, 10362.416, 397.313, 52922.252 23/11/06,02:38:44,16,10,1, 11.9,1,1, -1.720, 10362.422, 397.305, 52922.218 23/11/06,02:38:44,17,10,1, 11.9,1,1, -1.720, 10362.374, 397.311, 52922.214 23/11/06,02:38:44,18,10,1, 11.9,1,1, -1.720, 10362.390, 397.331, 52922.205 23/11/06,02:38:44,19,10,1, 11.9,1,1, -1.720, 10362.369, 397.330, 52922.188 23/11/06,02:38:45,00,10,1, 12.0,1,1, -1.718, 10362.362, 397.330, 52922.188 23/11/06,02:38:45,01,10,1, 12.0,1,1, -1.718, 10362.375, 397.352, 52922.196 23/11/06,02:38:45,02,10,1, 12.0,1,1, -1.718, 10362.363, 397.377, 52922.167 23/11/06,02:38:45,03,10,1, 12.0,1,1, -1.718, 10362.349, 397.353, 52922.135 23/11/06,02:38:45,04,10,1, 12.0,1,1, -1.718, 10362.390, 397.376, 52922.131 23/11/06,02:38:45,05,10,1, 12.0,1,1, -1.718, 10362.356, 397.390, 52922.135 23/11/06,02:38:45,06,10,1, 12.0,1,1, -1.718, 10362.333, 397.394, 52922.099 23/11/06,02:38:45,07,10,1, 12.0,1,1, -1.718, 10362.319, 397.397, 52922.081 23/11/06,02:38:45,08,10,1, 12.0,1,1, -1.718, 10362.337, 397.430, 52922.092 23/11/06,02:38:45,09,10,1, 12.0,1,1, -1.718, 10362.319, 397.406, 52922.074 23/11/06,02:38:45,10,10,1, 12.0,1,1, -1.718, 10362.319, 397.430, 52922.061 23/11/06,02:38:45,11,10,1, 12.0,1,1, -1.718, 10362.309, 397.448, 52922.046 23/11/06,02:38:45,12,10,1, 12.0,1,1, -1.718, 10362.312, 397.441, 52922.016 23/11/06,02:38:45,13,10,1, 12.0,1,1, -1.718, 10362.303, 397.441, 52921.990 23/11/06,02:38:45,14,10,1, 12.0,1,1, -1.718, 10362.285, 397.463, 52921.970 23/11/06,02:38:45,15,10,1, 12.0,1,1, -1.718, 10362.265, 397.493, 52921.967 23/11/06,02:38:45,16,10,1, 12.0,1,1, -1.718, 10362.264, 397.480, 52921.966 23/11/06,02:38:45,17,10,1, 12.0,1,1, -1.718, 10362.267, 397.470, 52921.914 23/11/06,02:38:45,18,10,1, 12.0,1,1, -1.718, 10362.221, 397.475, 52921.930 23/11/06,02:38:45,19,10,1, 12.0,1,1, -1.718, 10362.233, 397.489, 52921.898 23/11/06,02:38:46,00,11,1, 11.8,1,1, -1.715, 10362.228, 397.489, 52921.898 23/11/06,02:38:46,01,11,1, 11.8,1,1, -1.715, 10362.233, 397.530, 52921.889 23/11/06,02:38:46,02,11,1, 11.8,1,1, -1.715, 10362.242, 397.543, 52921.817 23/11/06,02:38:46,03,11,1, 11.8,1,1, -1.715, 10362.235, 397.539, 52921.832 23/11/06,02:38:46,04,11,1, 11.8,1,1, -1.715, 10362.229, 397.552, 52921.844 23/11/06,02:38:46,05,11,1, 11.8,1,1, -1.715, 10362.222, 397.573, 52921.857 23/11/06,02:38:46,06,11,1, 11.8,1,1, -1.715, 10362.212, 397.567, 52921.766 23/11/06,02:38:46,07,11,1, 11.8,1,1, -1.715, 10362.209, 397.568, 52921.805 23/11/06,02:38:46,08,11,1, 11.8,1,1, -1.715, 10362.217, 397.593, 52921.750 23/11/06,02:38:46,09,11,1, 11.8,1,1, -1.715, 10362.200, 397.613, 52921.768 23/11/06,02:38:46,10,11,1, 11.8,1,1, -1.715, 10362.211, 397.597, 52921.771 23/11/06,02:38:46,11,11,1, 11.8,1,1, -1.715, 10362.172, 397.609, 52921.731 23/11/06,02:38:46,12,11,1, 11.8,1,1, -1.715, 10362.183, 397.610, 52921.729 23/11/06,02:38:46,13,11,1, 11.8,1,1, -1.715, 10362.172, 397.631, 52921.710 23/11/06,02:38:46,14,11,1, 11.8,1,1, -1.715, 10362.155, 397.631, 52921.655 23/11/06,02:38:46,15,11,1, 11.8,1,1, -1.715, 10362.152, 397.660, 52921.659 23/11/06,02:38:46,16,11,1, 11.8,1,1, -1.715, 10362.122, 397.661, 52921.660 23/11/06,02:38:46,17,11,1, 11.8,1,1, -1.715, 10362.143, 397.651, 52921.618 23/11/06,02:38:46,18,11,1, 11.8,1,1, -1.715, 10362.147, 397.673, 52921.649 23/11/06,02:38:46,19,11,1, 11.8,1,1, -1.715, 10362.138, 397.660, 52921.589 23/11/06,02:38:47,00,10,1, 11.9,1,1, -1.717, 10362.136, 397.660, 52921.589 23/11/06,02:38:47,01,10,1, 11.9,1,1, -1.717, 10362.120, 397.689, 52921.586 23/11/06,02:38:47,02,10,1, 11.9,1,1, -1.717, 10362.114, 397.681, 52921.540 23/11/06,02:38:47,03,10,1, 11.9,1,1, -1.717, 10362.099, 397.720, 52921.529 23/11/06,02:38:47,04,10,1, 11.9,1,1, -1.717, 10362.113, 397.724, 52921.520 23/11/06,02:38:47,05,10,1, 11.9,1,1, -1.717, 10362.101, 397.717, 52921.525 23/11/06,02:38:47,06,10,1, 11.9,1,1, -1.717, 10362.077, 397.751, 52921.511 23/11/06,02:38:47,07,10,1, 11.9,1,1, -1.717, 10362.064, 397.729, 52921.440 23/11/06,02:38:47,08,10,1, 11.9,1,1, -1.717, 10362.083, 397.741, 52921.468 23/11/06,02:38:47,09,10,1, 11.9,1,1, -1.717, 10362.056, 397.763, 52921.414 23/11/06,02:38:47,10,10,1, 11.9,1,1, -1.717, 10362.074, 397.789, 52921.404 23/11/06,02:38:47,11,10,1, 11.9,1,1, -1.717, 10362.082, 397.776, 52921.401 23/11/06,02:38:47,12,10,1, 11.9,1,1, -1.717, 10362.061, 397.783, 52921.390 23/11/06,02:38:47,13,10,1, 11.9,1,1, -1.717, 10362.077, 397.805, 52921.403 23/11/06,02:38:47,14,10,1, 11.9,1,1, -1.717, 10362.053, 397.826, 52921.366 23/11/06,02:38:47,15,10,1, 11.9,1,1, -1.717, 10362.030, 397.835, 52921.312 23/11/06,02:38:47,16,10,1, 11.9,1,1, -1.717, 10362.052, 397.838, 52921.301 23/11/06,02:38:47,17,10,1, 11.9,1,1, -1.717, 10362.032, 397.837, 52921.301 23/11/06,02:38:47,18,10,1, 11.9,1,1, -1.717, 10362.020, 397.838, 52921.178 23/11/06,02:38:47,19,10,1, 11.9,1,1, -1.717, 10362.042, 397.840, 52921.252 23/11/06,02:38:48,00,11,1, 11.9,1,1, -1.719, 10362.036, 397.840, 52921.252 23/11/06,02:38:48,01,11,1, 11.9,1,1, -1.719, 10362.024, 397.878, 52921.239 23/11/06,02:38:48,02,11,1, 11.9,1,1, -1.719, 10362.020, 397.861, 52921.243 23/11/06,02:38:48,03,11,1, 11.9,1,1, -1.719, 10361.985, 397.880, 52921.227 23/11/06,02:38:48,04,11,1, 11.9,1,1, -1.719, 10362.004, 397.925, 52921.201 23/11/06,02:38:48,05,11,1, 11.9,1,1, -1.719, 10361.988, 397.883, 52921.166 23/11/06,02:38:48,06,11,1, 11.9,1,1, -1.719, 10361.999, 397.906, 52921.182 23/11/06,02:38:48,07,11,1, 11.9,1,1, -1.719, 10361.991, 397.902, 52921.182 23/11/06,02:38:48,08,11,1, 11.9,1,1, -1.719, 10361.989, 397.939, 52921.154 23/11/06,02:38:48,09,11,1, 11.9,1,1, -1.719, 10361.972, 397.937, 52921.156 23/11/06,02:38:48,10,11,1, 11.9,1,1, -1.719, 10361.979, 397.955, 52921.138 23/11/06,02:38:48,11,11,1, 11.9,1,1, -1.719, 10361.981, 397.963, 52921.104 23/11/06,02:38:48,12,11,1, 11.9,1,1, -1.719, 10361.961, 397.983, 52921.127 23/11/06,02:38:48,13,11,1, 11.9,1,1, -1.719, 10361.978, 397.965, 52921.079 23/11/06,02:38:48,14,11,1, 11.9,1,1, -1.719, 10361.950, 397.970, 52921.055 23/11/06,02:38:48,15,11,1, 11.9,1,1, -1.719, 10361.952, 397.970, 52921.030 23/11/06,02:38:48,16,11,1, 11.9,1,1, -1.719, 10361.937, 397.991, 52921.021 23/11/06,02:38:48,17,11,1, 11.9,1,1, -1.719, 10361.955, 398.015, 52921.017 23/11/06,02:38:48,18,11,1, 11.9,1,1, -1.719, 10361.925, 398.014, 52920.985 23/11/06,02:38:48,19,11,1, 11.9,1,1, -1.719, 10361.949, 397.986, 52920.976 23/11/06,02:38:49,00,11,1, 11.9,1,1, -1.719, 10361.944, 397.986, 52920.976 23/11/06,02:38:49,01,11,1, 11.9,1,1, -1.719, 10361.944, 398.033, 52920.956 23/11/06,02:38:49,02,11,1, 11.9,1,1, -1.719, 10361.909, 398.034, 52920.915 23/11/06,02:38:49,03,11,1, 11.9,1,1, -1.719, 10361.898, 398.042, 52920.955 23/11/06,02:38:49,04,11,1, 11.9,1,1, -1.719, 10361.911, 398.052, 52920.931 23/11/06,02:38:49,05,11,1, 11.9,1,1, -1.719, 10361.911, 398.070, 52920.889 23/11/06,02:38:49,06,11,1, 11.9,1,1, -1.719, 10361.899, 398.078, 52920.854 23/11/06,02:38:49,07,11,1, 11.9,1,1, -1.719, 10361.871, 398.094, 52920.933 23/11/06,02:38:49,08,11,1, 11.9,1,1, -1.719, 10361.901, 398.071, 52920.841 23/11/06,02:38:49,09,11,1, 11.9,1,1, -1.719, 10361.886, 398.069, 52920.813 23/11/06,02:38:49,10,11,1, 11.9,1,1, -1.719, 10361.892, 398.075, 52920.789 23/11/06,02:38:49,11,11,1, 11.9,1,1, -1.719, 10361.880, 398.104, 52920.779 23/11/06,02:38:49,12,11,1, 11.9,1,1, -1.719, 10361.870, 398.105, 52920.747 23/11/06,02:38:49,13,11,1, 11.9,1,1, -1.719, 10361.855, 398.123, 52920.758 23/11/06,02:38:49,14,11,1, 11.9,1,1, -1.719, 10361.832, 398.144, 52920.731 23/11/06,02:38:49,15,11,1, 11.9,1,1, -1.719, 10361.861, 398.139, 52920.732 23/11/06,02:38:49,16,11,1, 11.9,1,1, -1.719, 10361.838, 398.143, 52920.696 23/11/06,02:38:49,17,11,1, 11.9,1,1, -1.719, 10361.817, 398.156, 52920.707 23/11/06,02:38:49,18,11,1, 11.9,1,1, -1.719, 10361.823, 398.187, 52920.693 23/11/06,02:38:49,19,11,1, 11.9,1,1, -1.719, 10361.834, 398.163, 52920.684 23/11/06,02:38:50,00,11,1, 11.9,1,1, -1.715, 10361.828, 398.163, 52920.684 23/11/06,02:38:50,01,11,1, 11.9,1,1, -1.715, 10361.816, 398.174, 52920.615 23/11/06,02:38:50,02,11,1, 11.9,1,1, -1.715, 10361.816, 398.213, 52920.638 23/11/06,02:38:50,03,11,1, 11.9,1,1, -1.715, 10361.811, 398.212, 52920.596 23/11/06,02:38:50,04,11,1, 11.9,1,1, -1.715, 10361.802, 398.217, 52920.567 23/11/06,02:38:50,05,11,1, 11.9,1,1, -1.715, 10361.787, 398.243, 52920.544 23/11/06,02:38:50,06,11,1, 11.9,1,1, -1.715, 10361.786, 398.251, 52920.536 23/11/06,02:38:50,07,11,1, 11.9,1,1, -1.715, 10361.793, 398.263, 52920.522 23/11/06,02:38:50,08,11,1, 11.9,1,1, -1.715, 10361.753, 398.259, 52920.491 23/11/06,02:38:50,09,11,1, 11.9,1,1, -1.715, 10361.781, 398.260, 52920.492 23/11/06,02:38:50,10,11,1, 11.9,1,1, -1.715, 10361.762, 398.263, 52920.517 23/11/06,02:38:50,11,11,1, 11.9,1,1, -1.715, 10361.799, 398.280, 52920.475 23/11/06,02:38:50,12,11,1, 11.9,1,1, -1.715, 10361.805, 398.312, 52920.473 23/11/06,02:38:50,13,11,1, 11.9,1,1, -1.715, 10361.775, 398.304, 52920.452 23/11/06,02:38:50,14,11,1, 11.9,1,1, -1.715, 10361.776, 398.325, 52920.409 23/11/06,02:38:50,15,11,1, 11.9,1,1, -1.715, 10361.774, 398.315, 52920.396 23/11/06,02:38:50,16,11,1, 11.9,1,1, -1.715, 10361.781, 398.328, 52920.376 23/11/06,02:38:50,17,11,1, 11.9,1,1, -1.715, 10361.780, 398.352, 52920.377 23/11/06,02:38:50,18,11,1, 11.9,1,1, -1.715, 10361.753, 398.347, 52920.320 23/11/06,02:38:50,19,11,1, 11.9,1,1, -1.715, 10361.763, 398.365, 52920.332 23/11/06,02:38:51,00,11,1, 11.9,1,1, -1.717, 10361.761, 398.365, 52920.332 23/11/06,02:38:51,01,11,1, 11.9,1,1, -1.717, 10361.765, 398.352, 52920.303 23/11/06,02:38:51,02,11,1, 11.9,1,1, -1.717, 10361.758, 398.383, 52920.292 23/11/06,02:38:51,03,11,1, 11.9,1,1, -1.717, 10361.708, 398.420, 52920.295 23/11/06,02:38:51,04,11,1, 11.9,1,1, -1.717, 10361.740, 398.401, 52920.226 23/11/06,02:38:51,05,11,1, 11.9,1,1, -1.717, 10361.733, 398.408, 52920.229 23/11/06,02:38:51,06,11,1, 11.9,1,1, -1.717, 10361.718, 398.432, 52920.204 23/11/06,02:38:51,07,11,1, 11.9,1,1, -1.717, 10361.704, 398.441, 52920.174 23/11/06,02:38:51,08,11,1, 11.9,1,1, -1.717, 10361.697, 398.452, 52920.222 23/11/06,02:38:51,09,11,1, 11.9,1,1, -1.717, 10361.691, 398.451, 52920.207 23/11/06,02:38:51,10,11,1, 11.9,1,1, -1.717, 10361.704, 398.485, 52920.184 23/11/06,02:38:51,11,11,1, 11.9,1,1, -1.717, 10361.670, 398.498, 52920.206 23/11/06,02:38:51,12,11,1, 11.9,1,1, -1.717, 10361.701, 398.496, 52920.111 23/11/06,02:38:51,13,11,1, 11.9,1,1, -1.717, 10361.690, 398.509, 52920.148 23/11/06,02:38:51,14,11,1, 11.9,1,1, -1.717, 10361.732, 398.487, 52919.938 23/11/06,02:38:51,15,11,1, 11.9,1,1, -1.717, 10361.659, 398.530, 52920.043 23/11/06,02:38:51,16,11,1, 11.9,1,1, -1.717, 10361.672, 398.529, 52920.044 23/11/06,02:38:51,17,11,1, 11.9,1,1, -1.717, 10361.683, 398.531, 52920.056 23/11/06,02:38:51,18,11,1, 11.9,1,1, -1.717, 10361.683, 398.566, 52920.018 23/11/06,02:38:51,19,11,1, 11.9,1,1, -1.717, 10361.648, 398.600, 52920.019 23/11/06,02:38:52,00,11,1, 11.9,1,1, -1.716, 10361.644, 398.600, 52920.019 23/11/06,02:38:52,01,11,1, 11.9,1,1, -1.716, 10361.650, 398.615, 52919.934 23/11/06,02:38:52,02,11,1, 11.9,1,1, -1.716, 10361.652, 398.601, 52919.950 23/11/06,02:38:52,03,11,1, 11.9,1,1, -1.716, 10361.653, 398.602, 52919.902 23/11/06,02:38:52,04,11,1, 11.9,1,1, -1.716, 10361.652, 398.621, 52919.925 23/11/06,02:38:52,05,11,1, 11.9,1,1, -1.716, 10361.634, 398.647, 52919.905 23/11/06,02:38:52,06,11,1, 11.9,1,1, -1.716, 10361.651, 398.658, 52919.939 23/11/06,02:38:52,07,11,1, 11.9,1,1, -1.716, 10361.616, 398.662, 52919.895 23/11/06,02:38:52,08,11,1, 11.9,1,1, -1.716, 10361.633, 398.662, 52919.805 23/11/06,02:38:52,09,11,1, 11.9,1,1, -1.716, 10361.626, 398.708, 52919.841 23/11/06,02:38:52,10,11,1, 11.9,1,1, -1.716, 10361.613, 398.699, 52919.816 23/11/06,02:38:52,11,11,1, 11.9,1,1, -1.716, 10361.619, 398.689, 52919.801 23/11/06,02:38:52,12,11,1, 11.9,1,1, -1.716, 10361.623, 398.716, 52919.817 23/11/06,02:38:52,13,11,1, 11.9,1,1, -1.716, 10361.617, 398.738, 52919.806 23/11/06,02:38:52,14,11,1, 11.9,1,1, -1.716, 10361.590, 398.735, 52919.795 23/11/06,02:38:52,15,11,1, 11.9,1,1, -1.716, 10361.605, 398.740, 52919.732 23/11/06,02:38:52,16,11,1, 11.9,1,1, -1.716, 10361.595, 398.771, 52919.754 23/11/06,02:38:52,17,11,1, 11.9,1,1, -1.716, 10361.630, 398.786, 52919.724 23/11/06,02:38:52,18,11,1, 11.9,1,1, -1.716, 10361.602, 398.780, 52919.707 23/11/06,02:38:52,19,11,1, 11.9,1,1, -1.716, 10361.591, 398.798, 52919.713 23/11/06,02:38:53,00,11,1, 11.9,1,1, -1.717, 10361.586, 398.798, 52919.713 23/11/06,02:38:53,01,11,1, 11.9,1,1, -1.717, 10361.613, 398.810, 52919.689 23/11/06,02:38:53,02,11,1, 11.9,1,1, -1.717, 10361.582, 398.832, 52919.669 23/11/06,02:38:53,03,11,1, 11.9,1,1, -1.717, 10361.604, 398.849, 52919.648 23/11/06,02:38:53,04,11,1, 11.9,1,1, -1.717, 10361.565, 398.843, 52919.616 23/11/06,02:38:53,05,11,1, 11.9,1,1, -1.717, 10361.576, 398.884, 52919.568 23/11/06,02:38:53,06,11,1, 11.9,1,1, -1.717, 10361.574, 398.888, 52919.571 23/11/06,02:38:53,07,11,1, 11.9,1,1, -1.717, 10361.547, 398.921, 52919.606 23/11/06,02:38:53,08,11,1, 11.9,1,1, -1.717, 10361.574, 398.915, 52919.587 23/11/06,02:38:53,09,11,1, 11.9,1,1, -1.717, 10361.560, 398.915, 52919.538 23/11/06,02:38:53,10,11,1, 11.9,1,1, -1.717, 10361.556, 398.945, 52919.532 23/11/06,02:38:53,11,11,1, 11.9,1,1, -1.717, 10361.557, 398.934, 52919.514 23/11/06,02:38:53,12,11,1, 11.9,1,1, -1.717, 10361.549, 398.973, 52919.526 23/11/06,02:38:53,13,11,1, 11.9,1,1, -1.717, 10361.544, 398.978, 52919.494 23/11/06,02:38:53,14,11,1, 11.9,1,1, -1.717, 10361.542, 398.978, 52919.481 23/11/06,02:38:53,15,11,1, 11.9,1,1, -1.717, 10361.546, 398.996, 52919.474 23/11/06,02:38:53,16,11,1, 11.9,1,1, -1.717, 10361.540, 398.985, 52919.346 23/11/06,02:38:53,17,11,1, 11.9,1,1, -1.717, 10361.550, 398.991, 52919.447 23/11/06,02:38:53,18,11,1, 11.9,1,1, -1.717, 10361.521, 399.024, 52919.404 23/11/06,02:38:53,19,11,1, 11.9,1,1, -1.717, 10361.529, 399.042, 52919.424 23/11/06,02:38:54,00,11,1, 11.9,1,1, -1.717, 10361.527, 399.042, 52919.424 23/11/06,02:38:54,01,11,1, 11.9,1,1, -1.717, 10361.492, 399.065, 52919.401 23/11/06,02:38:54,02,11,1, 11.9,1,1, -1.717, 10361.515, 399.088, 52919.377 23/11/06,02:38:54,03,11,1, 11.9,1,1, -1.717, 10361.494, 399.070, 52919.382 23/11/06,02:38:54,04,11,1, 11.9,1,1, -1.717, 10361.475, 399.121, 52919.345 23/11/06,02:38:54,05,11,1, 11.9,1,1, -1.717, 10361.489, 399.143, 52919.297 23/11/06,02:38:54,06,11,1, 11.9,1,1, -1.717, 10361.482, 399.157, 52919.277 23/11/06,02:38:54,07,11,1, 11.9,1,1, -1.717, 10361.463, 399.158, 52919.283 23/11/06,02:38:54,08,11,1, 11.9,1,1, -1.717, 10361.463, 399.162, 52919.241 23/11/06,02:38:54,09,11,1, 11.9,1,1, -1.717, 10361.470, 399.170, 52919.276 23/11/06,02:38:54,10,11,1, 11.9,1,1, -1.717, 10361.476, 399.171, 52919.254 23/11/06,02:38:54,11,11,1, 11.9,1,1, -1.717, 10361.477, 399.218, 52919.237 23/11/06,02:38:54,12,11,1, 11.9,1,1, -1.717, 10361.475, 399.241, 52919.569 23/11/06,02:38:54,13,11,1, 11.9,1,1, -1.717, 10361.488, 399.198, 52919.070 23/11/06,02:38:54,14,11,1, 11.9,1,1, -1.717, 10361.453, 399.228, 52919.097 23/11/06,02:38:54,15,11,1, 11.9,1,1, -1.717, 10361.452, 399.245, 52919.105 23/11/06,02:38:54,16,11,1, 11.9,1,1, -1.717, 10361.447, 399.249, 52919.107 23/11/06,02:38:54,17,11,1, 11.9,1,1, -1.717, 10361.464, 399.271, 52919.112 23/11/06,02:38:54,18,11,1, 11.9,1,1, -1.717, 10361.435, 399.303, 52919.105 23/11/06,02:38:54,19,11,1, 11.9,1,1, -1.717, 10361.443, 399.332, 52919.116 23/11/06,02:38:55,00,11,1, 11.8,1,1, -1.721, 10361.435, 399.332, 52919.116 23/11/06,02:38:55,01,11,1, 11.8,1,1, -1.721, 10361.414, 399.331, 52919.033 23/11/06,02:38:55,02,11,1, 11.8,1,1, -1.721, 10361.434, 399.356, 52919.038 23/11/06,02:38:55,03,11,1, 11.8,1,1, -1.721, 10361.438, 399.375, 52919.033 23/11/06,02:38:55,04,11,1, 11.8,1,1, -1.721, 10361.434, 399.392, 52919.054 23/11/06,02:38:55,05,11,1, 11.8,1,1, -1.721, 10361.407, 399.391, 52919.039 23/11/06,02:38:55,06,11,1, 11.8,1,1, -1.721, 10361.418, 399.413, 52919.013 23/11/06,02:38:55,07,11,1, 11.8,1,1, -1.721, 10361.432, 399.416, 52918.992 23/11/06,02:38:55,08,11,1, 11.8,1,1, -1.721, 10361.401, 399.430, 52918.968 23/11/06,02:38:55,09,11,1, 11.8,1,1, -1.721, 10361.421, 399.433, 52918.863 23/11/06,02:38:55,10,11,1, 11.8,1,1, -1.721, 10361.407, 399.448, 52918.983 23/11/06,02:38:55,11,11,1, 11.8,1,1, -1.721, 10361.391, 399.462, 52918.977 23/11/06,02:38:55,12,11,1, 11.8,1,1, -1.721, 10361.371, 399.497, 52918.958 23/11/06,02:38:55,13,11,1, 11.8,1,1, -1.721, 10361.399, 399.500, 52918.887 23/11/06,02:38:55,14,11,1, 11.8,1,1, -1.721, 10361.399, 399.506, 52918.864 23/11/06,02:38:55,15,11,1, 11.8,1,1, -1.721, 10361.392, 399.532, 52918.832 23/11/06,02:38:55,16,11,1, 11.8,1,1, -1.721, 10361.413, 399.553, 52918.834 23/11/06,02:38:55,17,11,1, 11.8,1,1, -1.721, 10361.394, 399.549, 52918.805 23/11/06,02:38:55,18,11,1, 11.8,1,1, -1.721, 10361.379, 399.606, 52918.786 23/11/06,02:38:55,19,11,1, 11.8,1,1, -1.721, 10361.398, 399.595, 52918.781 23/11/06,02:38:56,00,11,1, 11.9,1,1, -1.718, 10361.394, 399.595, 52918.781 23/11/06,02:38:56,01,11,1, 11.9,1,1, -1.718, 10361.372, 399.639, 52918.752 23/11/06,02:38:56,02,11,1, 11.9,1,1, -1.718, 10361.391, 399.646, 52918.783 23/11/06,02:38:56,03,11,1, 11.9,1,1, -1.718, 10361.386, 399.644, 52918.753 23/11/06,02:38:56,04,11,1, 11.9,1,1, -1.718, 10361.390, 399.668, 52918.759 23/11/06,02:38:56,05,11,1, 11.9,1,1, -1.718, 10361.396, 399.681, 52918.738 23/11/06,02:38:56,06,11,1, 11.9,1,1, -1.718, 10361.388, 399.696, 52918.722 23/11/06,02:38:56,07,11,1, 11.9,1,1, -1.718, 10361.364, 399.706, 52918.688 23/11/06,02:38:56,08,11,1, 11.9,1,1, -1.718, 10361.387, 399.714, 52918.702 23/11/06,02:38:56,09,11,1, 11.9,1,1, -1.718, 10361.385, 399.745, 52918.661 23/11/06,02:38:56,10,11,1, 11.9,1,1, -1.718, 10361.371, 399.767, 52918.625 23/11/06,02:38:56,11,11,1, 11.9,1,1, -1.718, 10361.396, 399.785, 52918.601 23/11/06,02:38:56,12,11,1, 11.9,1,1, -1.718, 10361.406, 399.802, 52918.581 23/11/06,02:38:56,13,11,1, 11.9,1,1, -1.718, 10361.384, 399.803, 52918.560 23/11/06,02:38:56,14,11,1, 11.9,1,1, -1.718, 10361.368, 399.839, 52918.550 23/11/06,02:38:56,15,11,1, 11.9,1,1, -1.718, 10361.389, 399.831, 52918.590 23/11/06,02:38:56,16,11,1, 11.9,1,1, -1.718, 10361.368, 399.855, 52918.557 23/11/06,02:38:56,17,11,1, 11.9,1,1, -1.718, 10361.367, 399.851, 52918.500 23/11/06,02:38:56,18,11,1, 11.9,1,1, -1.718, 10361.363, 399.875, 52918.493 23/11/06,02:38:56,19,11,1, 11.9,1,1, -1.718, 10361.366, 399.868, 52918.433 23/11/06,02:38:57,00,11,1, 11.8,1,1, -1.717, 10361.360, 399.868, 52918.433 23/11/06,02:38:57,01,11,1, 11.8,1,1, -1.717, 10361.397, 399.918, 52918.477 23/11/06,02:38:57,02,11,1, 11.8,1,1, -1.717, 10361.392, 399.936, 52918.641 23/11/06,02:38:57,03,11,1, 11.8,1,1, -1.717, 10361.394, 399.944, 52918.537 23/11/06,02:38:57,04,11,1, 11.8,1,1, -1.717, 10361.390, 399.966, 52918.545 23/11/06,02:38:57,05,11,1, 11.8,1,1, -1.717, 10361.402, 399.964, 52918.531 23/11/06,02:38:57,06,11,1, 11.8,1,1, -1.717, 10361.388, 400.004, 52918.512 23/11/06,02:38:57,07,11,1, 11.8,1,1, -1.717, 10361.412, 400.010, 52918.516 23/11/06,02:38:57,08,11,1, 11.8,1,1, -1.717, 10361.366, 400.015, 52918.498 23/11/06,02:38:57,09,11,1, 11.8,1,1, -1.717, 10361.389, 400.029, 52918.468 23/11/06,02:38:57,10,11,1, 11.8,1,1, -1.717, 10361.382, 400.061, 52918.460 23/11/06,02:38:57,11,11,1, 11.8,1,1, -1.717, 10361.367, 400.064, 52918.436 23/11/06,02:38:57,12,11,1, 11.8,1,1, -1.717, 10361.381, 400.096, 52918.400 23/11/06,02:38:57,13,11,1, 11.8,1,1, -1.717, 10361.364, 400.082, 52918.418 23/11/06,02:38:57,14,11,1, 11.8,1,1, -1.717, 10361.381, 400.117, 52918.390 23/11/06,02:38:57,15,11,1, 11.8,1,1, -1.717, 10361.387, 400.101, 52918.390 23/11/06,02:38:57,16,11,1, 11.8,1,1, -1.717, 10361.373, 400.127, 52918.331 23/11/06,02:38:57,17,11,1, 11.8,1,1, -1.717, 10361.374, 400.148, 52918.361 23/11/06,02:38:57,18,11,1, 11.8,1,1, -1.717, 10361.375, 400.171, 52918.353 23/11/06,02:38:57,19,11,1, 11.8,1,1, -1.717, 10361.391, 400.204, 52918.343 23/11/06,02:38:58,00,11,1, 11.9,1,1, -1.718, 10361.385, 400.204, 52918.343 23/11/06,02:38:58,01,11,1, 11.9,1,1, -1.718, 10361.374, 400.211, 52918.292 23/11/06,02:38:58,02,11,1, 11.9,1,1, -1.718, 10361.371, 400.220, 52918.271 23/11/06,02:38:58,03,11,1, 11.9,1,1, -1.718, 10361.371, 400.226, 52918.300 23/11/06,02:38:58,04,11,1, 11.9,1,1, -1.718, 10361.390, 400.265, 52918.247 23/11/06,02:38:58,05,11,1, 11.9,1,1, -1.718, 10361.376, 400.258, 52918.242 23/11/06,02:38:58,06,11,1, 11.9,1,1, -1.718, 10361.363, 400.287, 52918.206 23/11/06,02:38:58,07,11,1, 11.9,1,1, -1.718, 10361.363, 400.294, 52918.197 23/11/06,02:38:58,08,11,1, 11.9,1,1, -1.718, 10361.348, 400.327, 52918.190 23/11/06,02:38:58,09,11,1, 11.9,1,1, -1.718, 10361.349, 400.317, 52918.180 23/11/06,02:38:58,10,11,1, 11.9,1,1, -1.718, 10361.354, 400.334, 52918.154 23/11/06,02:38:58,11,11,1, 11.9,1,1, -1.718, 10361.357, 400.363, 52918.167 23/11/06,02:38:58,12,11,1, 11.9,1,1, -1.718, 10361.377, 400.364, 52918.146 23/11/06,02:38:58,13,11,1, 11.9,1,1, -1.718, 10361.364, 400.411, 52918.123 23/11/06,02:38:58,14,11,1, 11.9,1,1, -1.718, 10361.358, 400.418, 52918.098 23/11/06,02:38:58,15,11,1, 11.9,1,1, -1.718, 10361.351, 400.438, 52918.082 23/11/06,02:38:58,16,11,1, 11.9,1,1, -1.718, 10361.367, 400.449, 52918.065 23/11/06,02:38:58,17,11,1, 11.9,1,1, -1.718, 10361.368, 400.455, 52918.058 23/11/06,02:38:58,18,11,1, 11.9,1,1, -1.718, 10361.370, 400.502, 52918.042 23/11/06,02:38:58,19,11,1, 11.9,1,1, -1.718, 10361.380, 400.495, 52918.067 23/11/06,02:38:59,00,11,1, 11.9,1,1, -1.720, 10361.377, 400.495, 52918.067 23/11/06,02:38:59,01,11,1, 11.9,1,1, -1.720, 10361.379, 400.520, 52918.014 23/11/06,02:38:59,02,11,1, 11.9,1,1, -1.720, 10361.369, 400.553, 52917.991 23/11/06,02:38:59,03,11,1, 11.9,1,1, -1.720, 10361.351, 400.566, 52917.986 23/11/06,02:38:59,04,11,1, 11.9,1,1, -1.720, 10361.360, 400.589, 52917.972 23/11/06,02:38:59,05,11,1, 11.9,1,1, -1.720, 10361.367, 400.598, 52917.937 23/11/06,02:38:59,06,11,1, 11.9,1,1, -1.720, 10361.368, 400.606, 52917.961 23/11/06,02:38:59,07,11,1, 11.9,1,1, -1.720, 10361.345, 400.633, 52917.935 23/11/06,02:38:59,08,11,1, 11.9,1,1, -1.720, 10361.355, 400.644, 52917.926 23/11/06,02:38:59,09,11,1, 11.9,1,1, -1.720, 10361.350, 400.669, 52917.899 23/11/06,02:38:59,10,11,1, 11.9,1,1, -1.720, 10361.364, 400.677, 52917.903 23/11/06,02:38:59,11,11,1, 11.9,1,1, -1.720, 10361.348, 400.704, 52917.869 23/11/06,02:38:59,12,11,1, 11.9,1,1, -1.720, 10361.345, 400.712, 52917.887 23/11/06,02:38:59,13,11,1, 11.9,1,1, -1.720, 10361.353, 400.730, 52917.836 23/11/06,02:38:59,14,11,1, 11.9,1,1, -1.720, 10361.368, 400.746, 52917.842 23/11/06,02:38:59,15,11,1, 11.9,1,1, -1.720, 10361.349, 400.791, 52917.802 23/11/06,02:38:59,16,11,1, 11.9,1,1, -1.720, 10361.342, 400.799, 52917.785 23/11/06,02:38:59,17,11,1, 11.9,1,1, -1.720, 10361.347, 400.833, 52917.759 23/11/06,02:38:59,18,11,1, 11.9,1,1, -1.720, 10361.344, 400.852, 52917.798 23/11/06,02:38:59,19,11,1, 11.9,1,1, -1.720, 10361.335, 400.824, 52917.737 23/11/06,02:39:00,00,11,1, 11.9,1,1, -1.715, 10361.335, 400.824, 52917.737 23/11/06,02:39:00,01,11,1, 11.9,1,1, -1.715, 10361.341, 400.887, 52917.704 23/11/06,02:39:00,02,11,1, 11.9,1,1, -1.715, 10361.324, 400.910, 52917.591 23/11/06,02:39:00,03,11,1, 11.9,1,1, -1.715, 10361.339, 400.913, 52917.599 23/11/06,02:39:00,04,11,1, 11.9,1,1, -1.715, 10361.330, 400.937, 52917.572 23/11/06,02:39:00,05,11,1, 11.9,1,1, -1.715, 10361.343, 400.952, 52917.551 23/11/06,02:39:00,06,11,1, 11.9,1,1, -1.715, 10361.318, 400.957, 52917.538 23/11/06,02:39:00,07,11,1, 11.9,1,1, -1.715, 10361.318, 400.992, 52917.506 23/11/06,02:39:00,08,11,1, 11.9,1,1, -1.715, 10361.319, 400.995, 52917.512 23/11/06,02:39:00,09,11,1, 11.9,1,1, -1.715, 10361.309, 400.997, 52917.456 23/11/06,02:39:00,10,11,1, 11.9,1,1, -1.715, 10361.325, 401.039, 52917.498 23/11/06,02:39:00,11,11,1, 11.9,1,1, -1.715, 10361.323, 401.071, 52917.480 23/11/06,02:39:00,12,11,1, 11.9,1,1, -1.715, 10361.298, 401.074, 52917.438 23/11/06,02:39:00,13,11,1, 11.9,1,1, -1.715, 10361.308, 401.078, 52917.405 23/11/06,02:39:00,14,11,1, 11.9,1,1, -1.715, 10361.298, 401.092, 52917.426 23/11/06,02:39:00,15,11,1, 11.9,1,1, -1.715, 10361.285, 401.098, 52917.358 23/11/06,02:39:00,16,11,1, 11.9,1,1, -1.715, 10361.284, 401.127, 52917.382 23/11/06,02:39:00,17,11,1, 11.9,1,1, -1.715, 10361.285, 401.146, 52917.368 23/11/06,02:39:00,18,11,1, 11.9,1,1, -1.715, 10361.290, 401.153, 52917.356 23/11/06,02:39:00,19,11,1, 11.9,1,1, -1.715, 10361.296, 401.200, 52917.321 23/11/06,02:39:01,00,11,1, 11.9,1,1, -1.720, 10361.294, 401.200, 52917.321 23/11/06,02:39:01,01,11,1, 11.9,1,1, -1.720, 10361.278, 401.221, 52917.317 23/11/06,02:39:01,02,11,1, 11.9,1,1, -1.720, 10361.302, 401.249, 52917.300 23/11/06,02:39:01,03,11,1, 11.9,1,1, -1.720, 10361.280, 401.265, 52917.267 23/11/06,02:39:01,04,11,1, 11.9,1,1, -1.720, 10361.245, 401.301, 52917.269 23/11/06,02:39:01,05,11,1, 11.9,1,1, -1.720, 10361.255, 401.301, 52917.388 23/11/06,02:39:01,06,11,1, 11.9,1,1, -1.720, 10361.252, 401.306, 52917.202 23/11/06,02:39:01,07,11,1, 11.9,1,1, -1.720, 10361.236, 401.348, 52917.224 23/11/06,02:39:01,08,11,1, 11.9,1,1, -1.720, 10361.254, 401.350, 52917.204 23/11/06,02:39:01,09,11,1, 11.9,1,1, -1.720, 10361.283, 401.367, 52917.212 23/11/06,02:39:01,10,11,1, 11.9,1,1, -1.720, 10361.252, 401.415, 52917.215 23/11/06,02:39:01,11,11,1, 11.9,1,1, -1.720, 10361.236, 401.403, 52917.233 23/11/06,02:39:01,12,11,1, 11.9,1,1, -1.720, 10361.246, 401.451, 52917.168 23/11/06,02:39:01,13,11,1, 11.9,1,1, -1.720, 10361.244, 401.462, 52917.148 23/11/06,02:39:01,14,11,1, 11.9,1,1, -1.720, 10361.237, 401.484, 52917.068 23/11/06,02:39:01,15,11,1, 11.9,1,1, -1.720, 10361.169, 401.518, 52917.240 23/11/06,02:39:01,16,11,1, 11.9,1,1, -1.720, 10361.239, 401.534, 52917.113 23/11/06,02:39:01,17,11,1, 11.9,1,1, -1.720, 10361.215, 401.565, 52917.206 23/11/06,02:39:01,18,11,1, 11.9,1,1, -1.720, 10361.208, 401.558, 52917.075 23/11/06,02:39:01,19,11,1, 11.9,1,1, -1.720, 10361.216, 401.594, 52917.069 23/11/06,02:39:02,00,10,1, 11.9,1,1, -1.719, 10361.210, 401.594, 52917.069 23/11/06,02:39:02,01,10,1, 11.9,1,1, -1.719, 10361.218, 401.659, 52917.047 23/11/06,02:39:02,02,10,1, 11.9,1,1, -1.719, 10361.233, 401.669, 52917.056 23/11/06,02:39:02,03,10,1, 11.9,1,1, -1.719, 10361.220, 401.694, 52917.044 23/11/06,02:39:02,04,10,1, 11.9,1,1, -1.719, 10361.235, 401.701, 52916.971 23/11/06,02:39:02,05,10,1, 11.9,1,1, -1.719, 10361.220, 401.728, 52916.976 23/11/06,02:39:02,06,10,1, 11.9,1,1, -1.719, 10361.240, 401.751, 52916.980 23/11/06,02:39:02,07,10,1, 11.9,1,1, -1.719, 10361.208, 401.779, 52916.933 23/11/06,02:39:02,08,10,1, 11.9,1,1, -1.719, 10361.225, 401.782, 52916.947 23/11/06,02:39:02,09,10,1, 11.9,1,1, -1.719, 10361.234, 401.816, 52916.926 23/11/06,02:39:02,10,10,1, 11.9,1,1, -1.719, 10361.224, 401.820, 52916.920 23/11/06,02:39:02,11,10,1, 11.9,1,1, -1.719, 10361.217, 401.837, 52916.915 23/11/06,02:39:02,12,10,1, 11.9,1,1, -1.719, 10361.247, 401.849, 52916.885 23/11/06,02:39:02,13,10,1, 11.9,1,1, -1.719, 10361.238, 401.880, 52916.904 23/11/06,02:39:02,14,10,1, 11.9,1,1, -1.719, 10361.241, 401.903, 52916.883 23/11/06,02:39:02,15,10,1, 11.9,1,1, -1.719, 10361.212, 401.937, 52916.863 23/11/06,02:39:02,16,10,1, 11.9,1,1, -1.719, 10361.195, 401.936, 52916.843 23/11/06,02:39:02,17,10,1, 11.9,1,1, -1.719, 10361.237, 401.964, 52916.843 23/11/06,02:39:02,18,10,1, 11.9,1,1, -1.719, 10361.222, 401.996, 52916.850 23/11/06,02:39:02,19,10,1, 11.9,1,1, -1.719, 10361.206, 402.038, 52916.812 23/11/06,02:39:03,00,11,1, 11.9,1,1, -1.718, 10361.202, 402.038, 52916.812 23/11/06,02:39:03,01,11,1, 11.9,1,1, -1.718, 10361.227, 402.029, 52916.765 23/11/06,02:39:03,02,11,1, 11.9,1,1, -1.718, 10361.224, 402.077, 52916.754 23/11/06,02:39:03,03,11,1, 11.9,1,1, -1.718, 10361.235, 402.107, 52916.759 23/11/06,02:39:03,04,11,1, 11.9,1,1, -1.718, 10361.213, 402.123, 52916.741 23/11/06,02:39:03,05,11,1, 11.9,1,1, -1.718, 10361.218, 402.143, 52916.747 23/11/06,02:39:03,06,11,1, 11.9,1,1, -1.718, 10361.227, 402.180, 52916.749 23/11/06,02:39:03,07,11,1, 11.9,1,1, -1.718, 10361.227, 402.174, 52916.695 23/11/06,02:39:03,08,11,1, 11.9,1,1, -1.718, 10361.228, 402.212, 52916.691 23/11/06,02:39:03,09,11,1, 11.9,1,1, -1.718, 10361.225, 402.213, 52916.674 23/11/06,02:39:03,10,11,1, 11.9,1,1, -1.718, 10361.236, 402.254, 52916.652 23/11/06,02:39:03,11,11,1, 11.9,1,1, -1.718, 10361.221, 402.284, 52916.641 23/11/06,02:39:03,12,11,1, 11.9,1,1, -1.718, 10361.232, 402.308, 52916.655 23/11/06,02:39:03,13,11,1, 11.9,1,1, -1.718, 10361.228, 402.296, 52916.600 23/11/06,02:39:03,14,11,1, 11.9,1,1, -1.718, 10361.235, 402.327, 52916.600 23/11/06,02:39:03,15,11,1, 11.9,1,1, -1.718, 10361.242, 402.352, 52916.522 23/11/06,02:39:03,16,11,1, 11.9,1,1, -1.718, 10361.231, 402.376, 52916.614 23/11/06,02:39:03,17,11,1, 11.9,1,1, -1.718, 10361.237, 402.380, 52916.555 23/11/06,02:39:03,18,11,1, 11.9,1,1, -1.718, 10361.228, 402.405, 52916.556 23/11/06,02:39:03,19,11,1, 11.9,1,1, -1.718, 10361.258, 402.415, 52916.533 23/11/06,02:39:04,00,11,1, 11.9,1,1, -1.719, 10361.252, 402.415, 52916.533 23/11/06,02:39:04,01,11,1, 11.9,1,1, -1.719, 10361.245, 402.450, 52916.497 23/11/06,02:39:04,02,11,1, 11.9,1,1, -1.719, 10361.246, 402.473, 52916.469 23/11/06,02:39:04,03,11,1, 11.9,1,1, -1.719, 10361.248, 402.501, 52916.467 23/11/06,02:39:04,04,11,1, 11.9,1,1, -1.719, 10361.249, 402.540, 52916.454 23/11/06,02:39:04,05,11,1, 11.9,1,1, -1.719, 10361.245, 402.542, 52916.407 23/11/06,02:39:04,06,11,1, 11.9,1,1, -1.719, 10361.240, 402.549, 52916.416 23/11/06,02:39:04,07,11,1, 11.9,1,1, -1.719, 10361.253, 402.591, 52916.404 23/11/06,02:39:04,08,11,1, 11.9,1,1, -1.719, 10361.267, 402.608, 52916.399 23/11/06,02:39:04,09,11,1, 11.9,1,1, -1.719, 10361.264, 402.639, 52916.331 23/11/06,02:39:04,10,11,1, 11.9,1,1, -1.719, 10361.249, 402.653, 52916.374 23/11/06,02:39:04,11,11,1, 11.9,1,1, -1.719, 10361.275, 402.679, 52916.359 23/11/06,02:39:04,12,11,1, 11.9,1,1, -1.719, 10361.237, 402.689, 52916.331 23/11/06,02:39:04,13,11,1, 11.9,1,1, -1.719, 10361.257, 402.729, 52916.324 23/11/06,02:39:04,14,11,1, 11.9,1,1, -1.719, 10361.276, 402.742, 52916.336 23/11/06,02:39:04,15,11,1, 11.9,1,1, -1.719, 10361.237, 402.751, 52916.293 23/11/06,02:39:04,16,11,1, 11.9,1,1, -1.719, 10361.258, 402.793, 52916.292 23/11/06,02:39:04,17,11,1, 11.9,1,1, -1.719, 10361.242, 402.815, 52916.281 23/11/06,02:39:04,18,11,1, 11.9,1,1, -1.719, 10361.235, 402.844, 52916.254 23/11/06,02:39:04,19,11,1, 11.9,1,1, -1.719, 10361.241, 402.847, 52916.227 23/11/06,02:39:05,00,11,1, 12.0,1,1, -1.715, 10361.235, 402.847, 52916.227 23/11/06,02:39:05,01,11,1, 12.0,1,1, -1.715, 10361.259, 402.897, 52916.204 23/11/06,02:39:05,02,11,1, 12.0,1,1, -1.715, 10361.271, 402.904, 52916.217 23/11/06,02:39:05,03,11,1, 12.0,1,1, -1.715, 10361.267, 402.942, 52916.228 23/11/06,02:39:05,04,11,1, 12.0,1,1, -1.715, 10361.262, 402.949, 52916.184 23/11/06,02:39:05,05,11,1, 12.0,1,1, -1.715, 10361.280, 402.976, 52916.192 23/11/06,02:39:05,06,11,1, 12.0,1,1, -1.715, 10361.248, 402.995, 52916.164 23/11/06,02:39:05,07,11,1, 12.0,1,1, -1.715, 10361.274, 403.035, 52916.109 23/11/06,02:39:05,08,11,1, 12.0,1,1, -1.715, 10361.265, 403.070, 52916.135 23/11/06,02:39:05,09,11,1, 12.0,1,1, -1.715, 10361.276, 403.065, 52915.955 23/11/06,02:39:05,10,11,1, 12.0,1,1, -1.715, 10361.295, 403.086, 52916.086 23/11/06,02:39:05,11,11,1, 12.0,1,1, -1.715, 10361.292, 403.098, 52916.086 23/11/06,02:39:05,12,11,1, 12.0,1,1, -1.715, 10361.263, 403.121, 52916.064 23/11/06,02:39:05,13,11,1, 12.0,1,1, -1.715, 10361.289, 403.171, 52916.040 23/11/06,02:39:05,14,11,1, 12.0,1,1, -1.715, 10361.283, 403.167, 52916.011 23/11/06,02:39:05,15,11,1, 12.0,1,1, -1.715, 10361.270, 403.179, 52916.017 23/11/06,02:39:05,16,11,1, 12.0,1,1, -1.715, 10361.263, 403.190, 52916.011 23/11/06,02:39:05,17,11,1, 12.0,1,1, -1.715, 10361.257, 403.234, 52915.989 23/11/06,02:39:05,18,11,1, 12.0,1,1, -1.715, 10361.274, 403.266, 52916.007 23/11/06,02:39:05,19,11,1, 12.0,1,1, -1.715, 10361.254, 403.273, 52915.952 23/11/06,02:39:06,00,11,1, 11.9,1,1, -1.721, 10361.252, 403.273, 52915.952 23/11/06,02:39:06,01,11,1, 11.9,1,1, -1.721, 10361.275, 403.351, 52915.946 23/11/06,02:39:06,02,11,1, 11.9,1,1, -1.721, 10361.284, 403.359, 52915.924 23/11/06,02:39:06,03,11,1, 11.9,1,1, -1.721, 10361.283, 403.356, 52915.912 23/11/06,02:39:06,04,11,1, 11.9,1,1, -1.721, 10361.289, 403.395, 52915.885 23/11/06,02:39:06,05,11,1, 11.9,1,1, -1.721, 10361.286, 403.379, 52915.862 23/11/06,02:39:06,06,11,1, 11.9,1,1, -1.721, 10361.274, 403.428, 52915.886 23/11/06,02:39:06,07,11,1, 11.9,1,1, -1.721, 10361.279, 403.444, 52915.828 23/11/06,02:39:06,08,11,1, 11.9,1,1, -1.721, 10361.304, 403.476, 52915.842 23/11/06,02:39:06,09,11,1, 11.9,1,1, -1.721, 10361.294, 403.499, 52915.837 23/11/06,02:39:06,10,11,1, 11.9,1,1, -1.721, 10361.268, 403.513, 52915.803 23/11/06,02:39:06,11,11,1, 11.9,1,1, -1.721, 10361.277, 403.511, 52915.751 23/11/06,02:39:06,12,11,1, 11.9,1,1, -1.721, 10361.302, 403.524, 52915.764 23/11/06,02:39:06,13,11,1, 11.9,1,1, -1.721, 10361.277, 403.554, 52915.768 23/11/06,02:39:06,14,11,1, 11.9,1,1, -1.721, 10361.271, 403.584, 52915.775 23/11/06,02:39:06,15,11,1, 11.9,1,1, -1.721, 10361.265, 403.606, 52915.718 23/11/06,02:39:06,16,11,1, 11.9,1,1, -1.721, 10361.288, 403.629, 52915.752 23/11/06,02:39:06,17,11,1, 11.9,1,1, -1.721, 10361.282, 403.669, 52915.715 23/11/06,02:39:06,18,11,1, 11.9,1,1, -1.721, 10361.282, 403.697, 52915.675 23/11/06,02:39:06,19,11,1, 11.9,1,1, -1.721, 10361.266, 403.695, 52915.706 23/11/06,02:39:07,00,11,1, 11.9,1,1, -1.718, 10361.260, 403.695, 52915.706 23/11/06,02:39:07,01,11,1, 11.9,1,1, -1.718, 10361.290, 403.745, 52915.660 23/11/06,02:39:07,02,11,1, 11.9,1,1, -1.718, 10361.288, 403.749, 52915.650 23/11/06,02:39:07,03,11,1, 11.9,1,1, -1.718, 10361.314, 403.785, 52915.599 23/11/06,02:39:07,04,11,1, 11.9,1,1, -1.718, 10361.264, 403.813, 52915.610 23/11/06,02:39:07,05,11,1, 11.9,1,1, -1.718, 10361.250, 403.840, 52915.580 23/11/06,02:39:07,06,11,1, 11.9,1,1, -1.718, 10361.252, 403.853, 52915.590 23/11/06,02:39:07,07,11,1, 11.9,1,1, -1.718, 10361.262, 403.859, 52915.558 23/11/06,02:39:07,08,11,1, 11.9,1,1, -1.718, 10361.280, 403.888, 52915.391 23/11/06,02:39:07,09,11,1, 11.9,1,1, -1.718, 10361.295, 403.901, 52915.494 23/11/06,02:39:07,10,11,1, 11.9,1,1, -1.718, 10361.283, 403.936, 52915.517 23/11/06,02:39:07,11,11,1, 11.9,1,1, -1.718, 10361.276, 403.934, 52915.480 23/11/06,02:39:07,12,11,1, 11.9,1,1, -1.718, 10361.278, 403.957, 52915.508 23/11/06,02:39:07,13,11,1, 11.9,1,1, -1.718, 10361.254, 403.993, 52915.463 23/11/06,02:39:07,14,11,1, 11.9,1,1, -1.718, 10361.265, 404.008, 52915.516 23/11/06,02:39:07,15,11,1, 11.9,1,1, -1.718, 10361.260, 404.027, 52915.446 23/11/06,02:39:07,16,11,1, 11.9,1,1, -1.718, 10361.266, 404.053, 52915.468 23/11/06,02:39:07,17,11,1, 11.9,1,1, -1.718, 10361.257, 404.088, 52915.422 23/11/06,02:39:07,18,11,1, 11.9,1,1, -1.718, 10361.252, 404.086, 52915.419 23/11/06,02:39:07,19,11,1, 11.9,1,1, -1.718, 10361.239, 404.092, 52915.413 23/11/06,02:39:08,00,11,1, 11.9,1,1, -1.719, 10361.235, 404.092, 52915.413 23/11/06,02:39:08,01,11,1, 11.9,1,1, -1.719, 10361.257, 404.127, 52915.376 23/11/06,02:39:08,02,11,1, 11.9,1,1, -1.719, 10361.244, 404.143, 52915.390 23/11/06,02:39:08,03,11,1, 11.9,1,1, -1.719, 10361.264, 404.182, 52915.351 23/11/06,02:39:08,04,11,1, 11.9,1,1, -1.719, 10361.238, 404.220, 52915.347 23/11/06,02:39:08,05,11,1, 11.9,1,1, -1.719, 10361.255, 404.228, 52915.340 23/11/06,02:39:08,06,11,1, 11.9,1,1, -1.719, 10361.246, 404.245, 52915.356 23/11/06,02:39:08,07,11,1, 11.9,1,1, -1.719, 10361.246, 404.274, 52915.283 23/11/06,02:39:08,08,11,1, 11.9,1,1, -1.719, 10361.240, 404.293, 52915.286 23/11/06,02:39:08,09,11,1, 11.9,1,1, -1.719, 10361.236, 404.315, 52915.224 23/11/06,02:39:08,10,11,1, 11.9,1,1, -1.719, 10361.200, 404.322, 52915.249 23/11/06,02:39:08,11,11,1, 11.9,1,1, -1.719, 10361.230, 404.353, 52915.254 23/11/06,02:39:08,12,11,1, 11.9,1,1, -1.719, 10361.244, 404.366, 52915.283 23/11/06,02:39:08,13,11,1, 11.9,1,1, -1.719, 10361.220, 404.393, 52915.219 23/11/06,02:39:08,14,11,1, 11.9,1,1, -1.719, 10361.219, 404.414, 52915.217 23/11/06,02:39:08,15,11,1, 11.9,1,1, -1.719, 10361.219, 404.455, 52915.180 23/11/06,02:39:08,16,11,1, 11.9,1,1, -1.719, 10361.228, 404.471, 52915.156 23/11/06,02:39:08,17,11,1, 11.9,1,1, -1.719, 10361.232, 404.494, 52915.165 23/11/06,02:39:08,18,11,1, 11.9,1,1, -1.719, 10361.210, 404.524, 52915.125 23/11/06,02:39:08,19,11,1, 11.9,1,1, -1.719, 10361.197, 404.548, 52915.122 23/11/06,02:39:09,00,11,1, 11.9,1,1, -1.719, 10361.193, 404.548, 52915.122 23/11/06,02:39:09,01,11,1, 11.9,1,1, -1.719, 10361.197, 404.581, 52915.078 23/11/06,02:39:09,02,11,1, 11.9,1,1, -1.719, 10361.203, 404.610, 52915.054 23/11/06,02:39:09,03,11,1, 11.9,1,1, -1.719, 10361.205, 404.637, 52915.041 23/11/06,02:39:09,04,11,1, 11.9,1,1, -1.719, 10361.193, 404.660, 52915.044 23/11/06,02:39:09,05,11,1, 11.9,1,1, -1.719, 10361.184, 404.670, 52915.032 23/11/06,02:39:09,06,11,1, 11.9,1,1, -1.719, 10361.193, 404.690, 52915.017 23/11/06,02:39:09,07,11,1, 11.9,1,1, -1.719, 10361.178, 404.690, 52915.010 23/11/06,02:39:09,08,11,1, 11.9,1,1, -1.719, 10361.199, 404.747, 52914.957 23/11/06,02:39:09,09,11,1, 11.9,1,1, -1.719, 10361.162, 404.759, 52914.957 23/11/06,02:39:09,10,11,1, 11.9,1,1, -1.719, 10361.175, 404.759, 52914.932 23/11/06,02:39:09,11,11,1, 11.9,1,1, -1.719, 10361.189, 404.799, 52914.940 23/11/06,02:39:09,12,11,1, 11.9,1,1, -1.719, 10361.185, 404.827, 52914.895 23/11/06,02:39:09,13,11,1, 11.9,1,1, -1.719, 10361.188, 404.854, 52914.906 23/11/06,02:39:09,14,11,1, 11.9,1,1, -1.719, 10361.191, 404.873, 52914.870 23/11/06,02:39:09,15,11,1, 11.9,1,1, -1.719, 10361.188, 404.891, 52914.859 23/11/06,02:39:09,16,11,1, 11.9,1,1, -1.719, 10361.174, 404.918, 52914.874 23/11/06,02:39:09,17,11,1, 11.9,1,1, -1.719, 10361.190, 404.952, 52914.841 23/11/06,02:39:09,18,11,1, 11.9,1,1, -1.719, 10361.184, 404.946, 52914.852 23/11/06,02:39:09,19,11,1, 11.9,1,1, -1.719, 10361.177, 404.957, 52914.840 23/11/06,02:39:10,00,11,1, 11.9,1,1, -1.718, 10361.177, 404.957, 52914.840 23/11/06,02:39:10,01,11,1, 11.9,1,1, -1.718, 10361.168, 405.022, 52914.799 23/11/06,02:39:10,02,11,1, 11.9,1,1, -1.718, 10361.181, 405.058, 52914.788 23/11/06,02:39:10,03,11,1, 11.9,1,1, -1.718, 10361.150, 405.073, 52914.761 23/11/06,02:39:10,04,11,1, 11.9,1,1, -1.718, 10361.150, 405.114, 52914.743 23/11/06,02:39:10,05,11,1, 11.9,1,1, -1.718, 10361.137, 405.139, 52914.724 23/11/06,02:39:10,06,11,1, 11.9,1,1, -1.718, 10361.133, 405.135, 52914.741 23/11/06,02:39:10,07,11,1, 11.9,1,1, -1.718, 10361.136, 405.171, 52914.698 23/11/06,02:39:10,08,11,1, 11.9,1,1, -1.718, 10361.119, 405.185, 52914.712 23/11/06,02:39:10,09,11,1, 11.9,1,1, -1.718, 10361.135, 405.207, 52914.683 23/11/06,02:39:10,10,11,1, 11.9,1,1, -1.718, 10361.120, 405.222, 52914.699 23/11/06,02:39:10,11,11,1, 11.9,1,1, -1.718, 10361.096, 405.244, 52914.665 23/11/06,02:39:10,12,11,1, 11.9,1,1, -1.718, 10361.127, 405.280, 52914.642 23/11/06,02:39:10,13,11,1, 11.9,1,1, -1.718, 10361.104, 405.301, 52914.636 23/11/06,02:39:10,14,11,1, 11.9,1,1, -1.718, 10361.116, 405.340, 52914.588 23/11/06,02:39:10,15,11,1, 11.9,1,1, -1.718, 10361.101, 405.345, 52914.607 23/11/06,02:39:10,16,11,1, 11.9,1,1, -1.718, 10361.087, 405.355, 52914.602 23/11/06,02:39:10,17,11,1, 11.9,1,1, -1.718, 10361.102, 405.383, 52914.572 23/11/06,02:39:10,18,11,1, 11.9,1,1, -1.718, 10361.086, 405.415, 52914.607 23/11/06,02:39:10,19,11,1, 11.9,1,1, -1.718, 10361.080, 405.439, 52914.566 23/11/06,02:39:11,00,11,1, 11.9,1,1, -1.720, 10361.077, 405.439, 52914.566 23/11/06,02:39:11,01,11,1, 11.9,1,1, -1.720, 10361.085, 405.496, 52914.539 23/11/06,02:39:11,02,11,1, 11.9,1,1, -1.720, 10361.097, 405.499, 52914.538 23/11/06,02:39:11,03,11,1, 11.9,1,1, -1.720, 10361.068, 405.526, 52914.497 23/11/06,02:39:11,04,11,1, 11.9,1,1, -1.720, 10361.066, 405.566, 52914.516 23/11/06,02:39:11,05,11,1, 11.9,1,1, -1.720, 10361.068, 405.582, 52914.508 23/11/06,02:39:11,06,11,1, 11.9,1,1, -1.720, 10361.065, 405.607, 52914.447 23/11/06,02:39:11,07,11,1, 11.9,1,1, -1.720, 10361.055, 405.616, 52914.452 23/11/06,02:39:11,08,11,1, 11.9,1,1, -1.720, 10361.057, 405.628, 52914.425 23/11/06,02:39:11,09,11,1, 11.9,1,1, -1.720, 10361.063, 405.671, 52914.403 23/11/06,02:39:11,10,11,1, 11.9,1,1, -1.720, 10361.050, 405.689, 52914.416 23/11/06,02:39:11,11,11,1, 11.9,1,1, -1.720, 10361.041, 405.712, 52914.388 23/11/06,02:39:11,12,11,1, 11.9,1,1, -1.720, 10361.049, 405.733, 52914.426 23/11/06,02:39:11,13,11,1, 11.9,1,1, -1.720, 10361.044, 405.778, 52914.331 23/11/06,02:39:11,14,11,1, 11.9,1,1, -1.720, 10361.024, 405.769, 52914.330 23/11/06,02:39:11,15,11,1, 11.9,1,1, -1.720, 10361.040, 405.760, 52914.315 23/11/06,02:39:11,16,11,1, 11.9,1,1, -1.720, 10361.024, 405.820, 52914.289 23/11/06,02:39:11,17,11,1, 11.9,1,1, -1.720, 10361.047, 405.837, 52914.289 23/11/06,02:39:11,18,11,1, 11.9,1,1, -1.720, 10361.044, 405.854, 52914.297 23/11/06,02:39:11,19,11,1, 11.9,1,1, -1.720, 10361.041, 405.892, 52914.272 23/11/06,02:39:12,00,11,1, 11.9,1,1, -1.718, 10361.035, 405.892, 52914.272 23/11/06,02:39:12,01,11,1, 11.9,1,1, -1.718, 10360.992, 405.933, 52914.254 23/11/06,02:39:12,02,11,1, 11.9,1,1, -1.718, 10360.989, 405.941, 52914.222 23/11/06,02:39:12,03,11,1, 11.9,1,1, -1.718, 10360.994, 405.976, 52914.232 23/11/06,02:39:12,04,11,1, 11.9,1,1, -1.718, 10361.009, 405.962, 52914.201 23/11/06,02:39:12,05,11,1, 11.9,1,1, -1.718, 10361.003, 405.992, 52914.243 23/11/06,02:39:12,06,11,1, 11.9,1,1, -1.718, 10360.995, 406.024, 52914.204 23/11/06,02:39:12,07,11,1, 11.9,1,1, -1.718, 10360.981, 406.064, 52914.205 23/11/06,02:39:12,08,11,1, 11.9,1,1, -1.718, 10360.981, 406.085, 52914.170 23/11/06,02:39:12,09,11,1, 11.9,1,1, -1.718, 10360.974, 406.108, 52914.166 23/11/06,02:39:12,10,11,1, 11.9,1,1, -1.718, 10360.965, 406.146, 52914.136 23/11/06,02:39:12,11,11,1, 11.9,1,1, -1.718, 10360.967, 406.162, 52914.126 23/11/06,02:39:12,12,11,1, 11.9,1,1, -1.718, 10360.981, 406.159, 52914.127 23/11/06,02:39:12,13,11,1, 11.9,1,1, -1.718, 10360.993, 406.187, 52914.126 23/11/06,02:39:12,14,11,1, 11.9,1,1, -1.718, 10360.975, 406.207, 52914.114 23/11/06,02:39:12,15,11,1, 11.9,1,1, -1.718, 10360.974, 406.235, 52914.070 23/11/06,02:39:12,16,11,1, 11.9,1,1, -1.718, 10360.959, 406.260, 52914.089 23/11/06,02:39:12,17,11,1, 11.9,1,1, -1.718, 10360.975, 406.276, 52914.056 23/11/06,02:39:12,18,11,1, 11.9,1,1, -1.718, 10360.973, 406.296, 52914.042 23/11/06,02:39:12,19,11,1, 11.9,1,1, -1.718, 10360.951, 406.313, 52914.059 23/11/06,02:39:13,00,11,1, 11.8,1,1, -1.719, 10360.943, 406.313, 52914.059 23/11/06,02:39:13,01,11,1, 11.8,1,1, -1.719, 10360.968, 406.354, 52914.010 23/11/06,02:39:13,02,11,1, 11.8,1,1, -1.719, 10360.950, 406.394, 52913.992 23/11/06,02:39:13,03,11,1, 11.8,1,1, -1.719, 10360.949, 406.409, 52913.944 23/11/06,02:39:13,04,11,1, 11.8,1,1, -1.719, 10360.955, 406.440, 52913.980 23/11/06,02:39:13,05,11,1, 11.8,1,1, -1.719, 10360.936, 406.472, 52913.954 23/11/06,02:39:13,06,11,1, 11.8,1,1, -1.719, 10360.935, 406.493, 52913.951 23/11/06,02:39:13,07,11,1, 11.8,1,1, -1.719, 10360.937, 406.513, 52913.925 23/11/06,02:39:13,08,11,1, 11.8,1,1, -1.719, 10360.923, 406.537, 52913.906 23/11/06,02:39:13,09,11,1, 11.8,1,1, -1.719, 10360.947, 406.555, 52913.898 23/11/06,02:39:13,10,11,1, 11.8,1,1, -1.719, 10360.954, 406.573, 52913.886 23/11/06,02:39:13,11,11,1, 11.8,1,1, -1.719, 10360.933, 406.599, 52913.860 23/11/06,02:39:13,12,11,1, 11.8,1,1, -1.719, 10360.933, 406.613, 52913.839 23/11/06,02:39:13,13,11,1, 11.8,1,1, -1.719, 10360.917, 406.649, 52913.869 23/11/06,02:39:13,14,11,1, 11.8,1,1, -1.719, 10360.942, 406.661, 52913.838 23/11/06,02:39:13,15,11,1, 11.8,1,1, -1.719, 10360.927, 406.691, 52913.819 23/11/06,02:39:13,16,11,1, 11.8,1,1, -1.719, 10360.917, 406.695, 52913.783 23/11/06,02:39:13,17,11,1, 11.8,1,1, -1.719, 10360.943, 406.709, 52913.802 23/11/06,02:39:13,18,11,1, 11.8,1,1, -1.719, 10360.969, 406.745, 52913.623 23/11/06,02:39:13,19,11,1, 11.8,1,1, -1.719, 10360.969, 406.766, 52913.787 23/11/06,02:39:14,00,11,1, 11.9,1,1, -1.720, 10360.968, 406.766, 52913.787 23/11/06,02:39:14,01,11,1, 11.9,1,1, -1.720, 10360.935, 406.801, 52913.740 23/11/06,02:39:14,02,11,1, 11.9,1,1, -1.720, 10360.930, 406.813, 52913.724 23/11/06,02:39:14,03,11,1, 11.9,1,1, -1.720, 10360.907, 406.835, 52913.725 23/11/06,02:39:14,04,11,1, 11.9,1,1, -1.720, 10360.922, 406.861, 52913.748 23/11/06,02:39:14,05,11,1, 11.9,1,1, -1.720, 10360.935, 406.890, 52913.717 23/11/06,02:39:14,06,11,1, 11.9,1,1, -1.720, 10360.911, 406.900, 52913.688 23/11/06,02:39:14,07,11,1, 11.9,1,1, -1.720, 10360.919, 406.926, 52913.679 23/11/06,02:39:14,08,11,1, 11.9,1,1, -1.720, 10360.937, 406.933, 52913.657 23/11/06,02:39:14,09,11,1, 11.9,1,1, -1.720, 10360.932, 406.959, 52913.658 23/11/06,02:39:14,10,11,1, 11.9,1,1, -1.720, 10360.924, 407.001, 52913.679 23/11/06,02:39:14,11,11,1, 11.9,1,1, -1.720, 10360.934, 407.025, 52913.600 23/11/06,02:39:14,12,11,1, 11.9,1,1, -1.720, 10360.926, 407.021, 52913.642 23/11/06,02:39:14,13,11,1, 11.9,1,1, -1.720, 10360.912, 407.039, 52913.617 23/11/06,02:39:14,14,11,1, 11.9,1,1, -1.720, 10360.913, 407.072, 52913.571 23/11/06,02:39:14,15,11,1, 11.9,1,1, -1.720, 10360.932, 407.075, 52913.552 23/11/06,02:39:14,16,11,1, 11.9,1,1, -1.720, 10360.924, 407.119, 52913.561 23/11/06,02:39:14,17,11,1, 11.9,1,1, -1.720, 10360.922, 407.136, 52913.540 23/11/06,02:39:14,18,11,1, 11.9,1,1, -1.720, 10360.910, 407.185, 52913.532 23/11/06,02:39:14,19,11,1, 11.9,1,1, -1.720, 10360.886, 407.181, 52913.543 23/11/06,02:39:15,00,11,1, 11.9,1,1, -1.722, 10360.885, 407.181, 52913.543 23/11/06,02:39:15,01,11,1, 11.9,1,1, -1.722, 10360.901, 407.237, 52913.485 23/11/06,02:39:15,02,11,1, 11.9,1,1, -1.722, 10360.892, 407.272, 52913.515 23/11/06,02:39:15,03,11,1, 11.9,1,1, -1.722, 10360.887, 407.288, 52913.468 23/11/06,02:39:15,04,11,1, 11.9,1,1, -1.722, 10360.898, 407.312, 52913.429 23/11/06,02:39:15,05,11,1, 11.9,1,1, -1.722, 10360.908, 407.332, 52913.427 23/11/06,02:39:15,06,11,1, 11.9,1,1, -1.722, 10360.900, 407.365, 52913.466 23/11/06,02:39:15,07,11,1, 11.9,1,1, -1.722, 10360.896, 407.377, 52913.411 23/11/06,02:39:15,08,11,1, 11.9,1,1, -1.722, 10360.911, 407.393, 52913.419 23/11/06,02:39:15,09,11,1, 11.9,1,1, -1.722, 10360.900, 407.438, 52913.422 23/11/06,02:39:15,10,11,1, 11.9,1,1, -1.722, 10360.890, 407.438, 52913.412 23/11/06,02:39:15,11,11,1, 11.9,1,1, -1.722, 10360.898, 407.464, 52913.452 23/11/06,02:39:15,12,11,1, 11.9,1,1, -1.722, 10360.912, 407.498, 52913.385 23/11/06,02:39:15,13,11,1, 11.9,1,1, -1.722, 10360.918, 407.514, 52913.376 23/11/06,02:39:15,14,11,1, 11.9,1,1, -1.722, 10360.904, 407.551, 52913.346 23/11/06,02:39:15,15,11,1, 11.9,1,1, -1.722, 10360.867, 407.569, 52913.335 23/11/06,02:39:15,16,11,1, 11.9,1,1, -1.722, 10360.887, 407.583, 52913.309 23/11/06,02:39:15,17,11,1, 11.9,1,1, -1.722, 10360.894, 407.616, 52913.255 23/11/06,02:39:15,18,11,1, 11.9,1,1, -1.722, 10360.924, 407.613, 52913.281 23/11/06,02:39:15,19,11,1, 11.9,1,1, -1.722, 10360.918, 407.645, 52913.280 23/11/06,02:39:16,00,11,1, 11.9,1,1, -1.717, 10360.918, 407.645, 52913.280 23/11/06,02:39:16,01,11,1, 11.9,1,1, -1.717, 10360.903, 407.664, 52913.244 23/11/06,02:39:16,02,11,1, 11.9,1,1, -1.717, 10360.916, 407.695, 52913.180 23/11/06,02:39:16,03,11,1, 11.9,1,1, -1.717, 10360.900, 407.730, 52913.192 23/11/06,02:39:16,04,11,1, 11.9,1,1, -1.717, 10360.912, 407.751, 52913.184 23/11/06,02:39:16,05,11,1, 11.9,1,1, -1.717, 10360.932, 407.768, 52913.169 23/11/06,02:39:16,06,11,1, 11.9,1,1, -1.717, 10360.906, 407.805, 52913.155 23/11/06,02:39:16,07,11,1, 11.9,1,1, -1.717, 10360.921, 407.789, 52913.155 23/11/06,02:39:16,08,11,1, 11.9,1,1, -1.717, 10360.919, 407.822, 52913.147 23/11/06,02:39:16,09,11,1, 11.9,1,1, -1.717, 10360.900, 407.861, 52913.120 23/11/06,02:39:16,10,11,1, 11.9,1,1, -1.717, 10360.919, 407.900, 52913.158 23/11/06,02:39:16,11,11,1, 11.9,1,1, -1.717, 10360.933, 407.903, 52913.104 23/11/06,02:39:16,12,11,1, 11.9,1,1, -1.717, 10360.943, 407.942, 52913.096 23/11/06,02:39:16,13,11,1, 11.9,1,1, -1.717, 10360.920, 407.961, 52913.078 23/11/06,02:39:16,14,11,1, 11.9,1,1, -1.717, 10360.919, 407.992, 52913.045 23/11/06,02:39:16,15,11,1, 11.9,1,1, -1.717, 10360.938, 408.018, 52913.045 23/11/06,02:39:16,16,11,1, 11.9,1,1, -1.717, 10360.944, 408.057, 52913.050 23/11/06,02:39:16,17,11,1, 11.9,1,1, -1.717, 10360.944, 408.062, 52913.010 23/11/06,02:39:16,18,11,1, 11.9,1,1, -1.717, 10360.925, 408.090, 52913.017 23/11/06,02:39:16,19,11,1, 11.9,1,1, -1.717, 10360.943, 408.123, 52913.011 23/11/06,02:39:17,00,11,1, 11.9,1,1, -1.723, 10360.935, 408.123, 52913.011 23/11/06,02:39:17,01,11,1, 11.9,1,1, -1.723, 10360.958, 408.147, 52912.957 23/11/06,02:39:17,02,11,1, 11.9,1,1, -1.723, 10360.938, 408.183, 52912.965 23/11/06,02:39:17,03,11,1, 11.9,1,1, -1.723, 10360.924, 408.186, 52912.920 23/11/06,02:39:17,04,11,1, 11.9,1,1, -1.723, 10360.936, 408.228, 52912.946 23/11/06,02:39:17,05,11,1, 11.9,1,1, -1.723, 10360.921, 408.253, 52912.926 23/11/06,02:39:17,06,11,1, 11.9,1,1, -1.723, 10360.925, 408.276, 52912.921 23/11/06,02:39:17,07,11,1, 11.9,1,1, -1.723, 10360.924, 408.290, 52912.889 23/11/06,02:39:17,08,11,1, 11.9,1,1, -1.723, 10360.931, 408.334, 52912.875 23/11/06,02:39:17,09,11,1, 11.9,1,1, -1.723, 10360.933, 408.360, 52912.848 23/11/06,02:39:17,10,11,1, 11.9,1,1, -1.723, 10360.925, 408.384, 52912.840 23/11/06,02:39:17,11,11,1, 11.9,1,1, -1.723, 10360.917, 408.414, 52912.827 23/11/06,02:39:17,12,11,1, 11.9,1,1, -1.723, 10360.929, 408.445, 52912.831 23/11/06,02:39:17,13,11,1, 11.9,1,1, -1.723, 10360.914, 408.475, 52912.816 23/11/06,02:39:17,14,11,1, 11.9,1,1, -1.723, 10360.962, 408.491, 52912.762 23/11/06,02:39:17,15,11,1, 11.9,1,1, -1.723, 10360.945, 408.511, 52912.757 23/11/06,02:39:17,16,11,1, 11.9,1,1, -1.723, 10360.944, 408.551, 52912.761 23/11/06,02:39:17,17,11,1, 11.9,1,1, -1.723, 10360.946, 408.572, 52912.734 23/11/06,02:39:17,18,11,1, 11.9,1,1, -1.723, 10360.976, 408.606, 52912.736 23/11/06,02:39:17,19,11,1, 11.9,1,1, -1.723, 10360.948, 408.608, 52912.721 23/11/06,02:39:18,00,11,1, 11.8,1,1, -1.719, 10360.943, 408.608, 52912.721 23/11/06,02:39:18,01,11,1, 11.8,1,1, -1.719, 10360.944, 408.675, 52912.701 23/11/06,02:39:18,02,11,1, 11.8,1,1, -1.719, 10360.958, 408.672, 52912.694 23/11/06,02:39:18,03,11,1, 11.8,1,1, -1.719, 10360.942, 408.717, 52912.691 23/11/06,02:39:18,04,11,1, 11.8,1,1, -1.719, 10360.956, 408.724, 52912.641 23/11/06,02:39:18,05,11,1, 11.8,1,1, -1.719, 10360.957, 408.782, 52912.632 23/11/06,02:39:18,06,11,1, 11.8,1,1, -1.719, 10360.964, 408.820, 52912.655 23/11/06,02:39:18,07,11,1, 11.8,1,1, -1.719, 10360.990, 408.827, 52912.601 23/11/06,02:39:18,08,11,1, 11.8,1,1, -1.719, 10360.973, 408.865, 52912.631 23/11/06,02:39:18,09,11,1, 11.8,1,1, -1.719, 10360.983, 408.887, 52912.628 23/11/06,02:39:18,10,11,1, 11.8,1,1, -1.719, 10360.953, 408.895, 52912.628 23/11/06,02:39:18,11,11,1, 11.8,1,1, -1.719, 10361.000, 408.939, 52912.605 23/11/06,02:39:18,12,11,1, 11.8,1,1, -1.719, 10360.984, 408.952, 52912.585 23/11/06,02:39:18,13,11,1, 11.8,1,1, -1.719, 10360.985, 408.990, 52912.564 23/11/06,02:39:18,14,11,1, 11.8,1,1, -1.719, 10360.978, 409.009, 52912.569 23/11/06,02:39:18,15,11,1, 11.8,1,1, -1.719, 10360.968, 409.028, 52912.514 23/11/06,02:39:18,16,11,1, 11.8,1,1, -1.719, 10360.988, 409.050, 52912.556 23/11/06,02:39:18,17,11,1, 11.8,1,1, -1.719, 10360.983, 409.096, 52912.498 23/11/06,02:39:18,18,11,1, 11.8,1,1, -1.719, 10360.976, 409.108, 52912.511 23/11/06,02:39:18,19,11,1, 11.8,1,1, -1.719, 10360.981, 409.127, 52912.488 23/11/06,02:39:19,00,11,1, 12.0,1,1, -1.719, 10360.976, 409.127, 52912.488 23/11/06,02:39:19,01,11,1, 12.0,1,1, -1.719, 10360.990, 409.199, 52912.468 23/11/06,02:39:19,02,11,1, 12.0,1,1, -1.719, 10360.976, 409.215, 52912.459 23/11/06,02:39:19,03,11,1, 12.0,1,1, -1.719, 10360.973, 409.232, 52912.443 23/11/06,02:39:19,04,11,1, 12.0,1,1, -1.719, 10360.960, 409.262, 52912.427 23/11/06,02:39:19,05,11,1, 12.0,1,1, -1.719, 10360.987, 409.282, 52912.411 23/11/06,02:39:19,06,11,1, 12.0,1,1, -1.719, 10360.973, 409.297, 52912.399 23/11/06,02:39:19,07,11,1, 12.0,1,1, -1.719, 10360.990, 409.343, 52912.391 23/11/06,02:39:19,08,11,1, 12.0,1,1, -1.719, 10361.009, 409.340, 52912.164 23/11/06,02:39:19,09,11,1, 12.0,1,1, -1.719, 10361.020, 409.352, 52912.303 23/11/06,02:39:19,10,11,1, 12.0,1,1, -1.719, 10361.021, 409.401, 52912.322 23/11/06,02:39:19,11,11,1, 12.0,1,1, -1.719, 10361.022, 409.421, 52912.308 23/11/06,02:39:19,12,11,1, 12.0,1,1, -1.719, 10360.972, 409.448, 52912.356 23/11/06,02:39:19,13,11,1, 12.0,1,1, -1.719, 10360.979, 409.488, 52912.340 23/11/06,02:39:19,14,11,1, 12.0,1,1, -1.719, 10360.995, 409.527, 52912.324 23/11/06,02:39:19,15,11,1, 12.0,1,1, -1.719, 10360.996, 409.545, 52912.302 23/11/06,02:39:19,16,11,1, 12.0,1,1, -1.719, 10361.007, 409.552, 52912.290 23/11/06,02:39:19,17,11,1, 12.0,1,1, -1.719, 10361.002, 409.576, 52912.294 23/11/06,02:39:19,18,11,1, 12.0,1,1, -1.719, 10360.998, 409.568, 52912.227 23/11/06,02:39:19,19,11,1, 12.0,1,1, -1.719, 10361.012, 409.622, 52912.246 23/11/06,02:39:20,00,11,1, 12.0,1,1, -1.720, 10361.010, 409.622, 52912.246 23/11/06,02:39:20,01,11,1, 12.0,1,1, -1.720, 10361.008, 409.691, 52912.256 23/11/06,02:39:20,02,11,1, 12.0,1,1, -1.720, 10360.998, 409.706, 52912.222 23/11/06,02:39:20,03,11,1, 12.0,1,1, -1.720, 10361.007, 409.726, 52912.227 23/11/06,02:39:20,04,11,1, 12.0,1,1, -1.720, 10361.007, 409.739, 52912.195 23/11/06,02:39:20,05,11,1, 12.0,1,1, -1.720, 10361.019, 409.767, 52912.192 23/11/06,02:39:20,06,11,1, 12.0,1,1, -1.720, 10360.996, 409.814, 52912.187 23/11/06,02:39:20,07,11,1, 12.0,1,1, -1.720, 10361.012, 409.828, 52912.175 23/11/06,02:39:20,08,11,1, 12.0,1,1, -1.720, 10361.019, 409.846, 52912.177 23/11/06,02:39:20,09,11,1, 12.0,1,1, -1.720, 10360.994, 409.877, 52912.126 23/11/06,02:39:20,10,11,1, 12.0,1,1, -1.720, 10361.013, 409.899, 52912.123 23/11/06,02:39:20,11,11,1, 12.0,1,1, -1.720, 10361.018, 409.943, 52912.098 23/11/06,02:39:20,12,11,1, 12.0,1,1, -1.720, 10361.015, 409.933, 52912.097 23/11/06,02:39:20,13,11,1, 12.0,1,1, -1.720, 10361.046, 409.993, 52912.152 23/11/06,02:39:20,14,11,1, 12.0,1,1, -1.720, 10360.975, 410.002, 52912.115 23/11/06,02:39:20,15,11,1, 12.0,1,1, -1.720, 10361.036, 410.030, 52912.106 23/11/06,02:39:20,16,11,1, 12.0,1,1, -1.720, 10361.040, 410.053, 52912.096 23/11/06,02:39:20,17,11,1, 12.0,1,1, -1.720, 10361.041, 410.079, 52912.032 23/11/06,02:39:20,18,11,1, 12.0,1,1, -1.720, 10361.022, 410.100, 52911.997 23/11/06,02:39:20,19,11,1, 12.0,1,1, -1.720, 10361.022, 410.123, 52912.013 23/11/06,02:39:21,00,11,1, 11.9,1,1, -1.717, 10361.018, 410.123, 52912.013 23/11/06,02:39:21,01,11,1, 11.9,1,1, -1.717, 10361.036, 410.190, 52911.981 23/11/06,02:39:21,02,11,1, 11.9,1,1, -1.717, 10361.035, 410.210, 52912.015 23/11/06,02:39:21,03,11,1, 11.9,1,1, -1.717, 10361.038, 410.253, 52912.239 23/11/06,02:39:21,04,11,1, 11.9,1,1, -1.717, 10361.093, 410.213, 52911.907 23/11/06,02:39:21,05,11,1, 11.9,1,1, -1.717, 10361.066, 410.278, 52911.883 23/11/06,02:39:21,06,11,1, 11.9,1,1, -1.717, 10361.040, 410.301, 52911.877 23/11/06,02:39:21,07,11,1, 11.9,1,1, -1.717, 10361.045, 410.313, 52911.888 23/11/06,02:39:21,08,11,1, 11.9,1,1, -1.717, 10361.041, 410.342, 52911.910 23/11/06,02:39:21,09,11,1, 11.9,1,1, -1.717, 10361.046, 410.369, 52911.867 23/11/06,02:39:21,10,11,1, 11.9,1,1, -1.717, 10361.053, 410.401, 52911.907 23/11/06,02:39:21,11,11,1, 11.9,1,1, -1.717, 10361.045, 410.412, 52911.882 23/11/06,02:39:21,12,11,1, 11.9,1,1, -1.717, 10361.036, 410.439, 52911.834 23/11/06,02:39:21,13,11,1, 11.9,1,1, -1.717, 10361.039, 410.483, 52911.808 23/11/06,02:39:21,14,11,1, 11.9,1,1, -1.717, 10361.073, 410.519, 52911.803 23/11/06,02:39:21,15,11,1, 11.9,1,1, -1.717, 10361.032, 410.532, 52911.752 23/11/06,02:39:21,16,11,1, 11.9,1,1, -1.717, 10361.046, 410.555, 52911.811 23/11/06,02:39:21,17,11,1, 11.9,1,1, -1.717, 10361.038, 410.590, 52911.750 23/11/06,02:39:21,18,11,1, 11.9,1,1, -1.717, 10361.047, 410.608, 52911.760 23/11/06,02:39:21,19,11,1, 11.9,1,1, -1.717, 10361.037, 410.622, 52911.720 23/11/06,02:39:22,00,11,1, 11.9,1,1, -1.715, 10361.035, 410.622, 52911.720 23/11/06,02:39:22,01,11,1, 11.9,1,1, -1.715, 10361.067, 410.677, 52911.727 23/11/06,02:39:22,02,11,1, 11.9,1,1, -1.715, 10361.056, 410.698, 52911.665 23/11/06,02:39:22,03,11,1, 11.9,1,1, -1.715, 10361.059, 410.747, 52911.673 23/11/06,02:39:22,04,11,1, 11.9,1,1, -1.715, 10361.053, 410.771, 52911.685 23/11/06,02:39:22,05,11,1, 11.9,1,1, -1.715, 10361.030, 410.758, 52911.655 23/11/06,02:39:22,06,11,1, 11.9,1,1, -1.715, 10361.054, 410.819, 52911.640 23/11/06,02:39:22,07,11,1, 11.9,1,1, -1.715, 10361.074, 410.842, 52911.624 23/11/06,02:39:22,08,11,1, 11.9,1,1, -1.715, 10361.068, 410.847, 52911.581 23/11/06,02:39:22,09,11,1, 11.9,1,1, -1.715, 10361.062, 410.893, 52911.583 23/11/06,02:39:22,10,11,1, 11.9,1,1, -1.715, 10361.079, 410.898, 52911.573 23/11/06,02:39:22,11,11,1, 11.9,1,1, -1.715, 10361.049, 410.922, 52911.588 23/11/06,02:39:22,12,11,1, 11.9,1,1, -1.715, 10361.087, 410.961, 52911.621 23/11/06,02:39:22,13,11,1, 11.9,1,1, -1.715, 10361.064, 410.974, 52911.562 23/11/06,02:39:22,14,11,1, 11.9,1,1, -1.715, 10361.082, 411.011, 52911.536 23/11/06,02:39:22,15,11,1, 11.9,1,1, -1.715, 10361.071, 411.039, 52911.509 23/11/06,02:39:22,16,11,1, 11.9,1,1, -1.715, 10361.088, 411.068, 52911.520 23/11/06,02:39:22,17,11,1, 11.9,1,1, -1.715, 10361.091, 411.076, 52911.491 23/11/06,02:39:22,18,11,1, 11.9,1,1, -1.715, 10361.057, 411.119, 52911.541 23/11/06,02:39:22,19,11,1, 11.9,1,1, -1.715, 10361.105, 411.139, 52911.513 23/11/06,02:39:23,00,11,1, 11.9,1,1, -1.719, 10361.102, 411.139, 52911.513 23/11/06,02:39:23,01,11,1, 11.9,1,1, -1.719, 10361.088, 411.201, 52911.488 23/11/06,02:39:23,02,11,1, 11.9,1,1, -1.719, 10361.098, 411.235, 52911.451 23/11/06,02:39:23,03,11,1, 11.9,1,1, -1.719, 10361.075, 411.273, 52911.457 23/11/06,02:39:23,04,11,1, 11.9,1,1, -1.719, 10361.090, 411.304, 52911.444 23/11/06,02:39:23,05,11,1, 11.9,1,1, -1.719, 10361.085, 411.304, 52911.395 23/11/06,02:39:23,06,11,1, 11.9,1,1, -1.719, 10361.097, 411.360, 52911.426 23/11/06,02:39:23,07,11,1, 11.9,1,1, -1.719, 10361.088, 411.389, 52911.382 23/11/06,02:39:23,08,11,1, 11.9,1,1, -1.719, 10361.075, 411.415, 52911.345 23/11/06,02:39:23,09,11,1, 11.9,1,1, -1.719, 10361.108, 411.438, 52911.369 23/11/06,02:39:23,10,11,1, 11.9,1,1, -1.719, 10361.105, 411.468, 52911.334 23/11/06,02:39:23,11,11,1, 11.9,1,1, -1.719, 10361.096, 411.510, 52911.328 23/11/06,02:39:23,12,11,1, 11.9,1,1, -1.719, 10361.131, 411.548, 52911.338 23/11/06,02:39:23,13,11,1, 11.9,1,1, -1.719, 10361.106, 411.558, 52911.282 23/11/06,02:39:23,14,11,1, 11.9,1,1, -1.719, 10361.118, 411.584, 52911.329 23/11/06,02:39:23,15,11,1, 11.9,1,1, -1.719, 10361.118, 411.617, 52911.326 23/11/06,02:39:23,16,11,1, 11.9,1,1, -1.719, 10361.127, 411.663, 52911.280 23/11/06,02:39:23,17,11,1, 11.9,1,1, -1.719, 10361.130, 411.685, 52911.388 23/11/06,02:39:23,18,11,1, 11.9,1,1, -1.719, 10361.140, 411.699, 52911.238 23/11/06,02:39:23,19,11,1, 11.9,1,1, -1.719, 10361.142, 411.730, 52911.254 23/11/06,02:39:24,00,11,1, 11.9,1,1, -1.719, 10361.135, 411.730, 52911.254 23/11/06,02:39:24,01,11,1, 11.9,1,1, -1.719, 10361.139, 411.785, 52911.236 23/11/06,02:39:24,02,11,1, 11.9,1,1, -1.719, 10361.130, 411.819, 52911.184 23/11/06,02:39:24,03,11,1, 11.9,1,1, -1.719, 10361.136, 411.836, 52911.190 23/11/06,02:39:24,04,11,1, 11.9,1,1, -1.719, 10361.142, 411.880, 52911.164 23/11/06,02:39:24,05,11,1, 11.9,1,1, -1.719, 10361.155, 411.906, 52911.196 23/11/06,02:39:24,06,11,1, 11.9,1,1, -1.719, 10361.145, 411.935, 52911.156 23/11/06,02:39:24,07,11,1, 11.9,1,1, -1.719, 10361.153, 411.971, 52911.158 23/11/06,02:39:24,08,11,1, 11.9,1,1, -1.719, 10361.130, 412.000, 52911.111 23/11/06,02:39:24,09,11,1, 11.9,1,1, -1.719, 10361.169, 412.027, 52911.096 23/11/06,02:39:24,10,11,1, 11.9,1,1, -1.719, 10361.159, 412.044, 52911.087 23/11/06,02:39:24,11,11,1, 11.9,1,1, -1.719, 10361.143, 412.106, 52911.106 23/11/06,02:39:24,12,11,1, 11.9,1,1, -1.719, 10361.172, 412.125, 52911.092 23/11/06,02:39:24,13,11,1, 11.9,1,1, -1.719, 10361.165, 412.156, 52911.104 23/11/06,02:39:24,14,11,1, 11.9,1,1, -1.719, 10361.178, 412.163, 52911.034 23/11/06,02:39:24,15,11,1, 11.9,1,1, -1.719, 10361.175, 412.189, 52911.024 23/11/06,02:39:24,16,11,1, 11.9,1,1, -1.719, 10361.172, 412.213, 52911.033 23/11/06,02:39:24,17,11,1, 11.9,1,1, -1.719, 10361.164, 412.241, 52911.015 23/11/06,02:39:24,18,11,1, 11.9,1,1, -1.719, 10361.184, 412.292, 52911.005 23/11/06,02:39:24,19,11,1, 11.9,1,1, -1.719, 10361.167, 412.307, 52910.964 23/11/06,02:39:25,00,11,1, 12.0,1,1, -1.723, 10361.160, 412.307, 52910.964 23/11/06,02:39:25,01,11,1, 12.0,1,1, -1.723, 10361.217, 412.354, 52910.963 23/11/06,02:39:25,02,11,1, 12.0,1,1, -1.723, 10361.165, 412.395, 52910.908 23/11/06,02:39:25,03,11,1, 12.0,1,1, -1.723, 10361.193, 412.406, 52910.914 23/11/06,02:39:25,04,11,1, 12.0,1,1, -1.723, 10361.172, 412.439, 52910.922 23/11/06,02:39:25,05,11,1, 12.0,1,1, -1.723, 10361.201, 412.459, 52910.950 23/11/06,02:39:25,06,11,1, 12.0,1,1, -1.723, 10361.200, 412.472, 52910.920 23/11/06,02:39:25,07,11,1, 12.0,1,1, -1.723, 10361.207, 412.533, 52910.872 23/11/06,02:39:25,08,11,1, 12.0,1,1, -1.723, 10361.221, 412.557, 52910.855 23/11/06,02:39:25,09,11,1, 12.0,1,1, -1.723, 10361.213, 412.586, 52910.846 23/11/06,02:39:25,10,11,1, 12.0,1,1, -1.723, 10361.232, 412.606, 52910.842 23/11/06,02:39:25,11,11,1, 12.0,1,1, -1.723, 10361.217, 412.616, 52910.817 23/11/06,02:39:25,12,11,1, 12.0,1,1, -1.723, 10361.216, 412.669, 52910.840 23/11/06,02:39:25,13,11,1, 12.0,1,1, -1.723, 10361.239, 412.669, 52910.808 23/11/06,02:39:25,14,11,1, 12.0,1,1, -1.723, 10361.220, 412.704, 52910.780 23/11/06,02:39:25,15,11,1, 12.0,1,1, -1.723, 10361.222, 412.747, 52910.741 23/11/06,02:39:25,16,11,1, 12.0,1,1, -1.723, 10361.224, 412.746, 52910.767 23/11/06,02:39:25,17,11,1, 12.0,1,1, -1.723, 10361.238, 412.802, 52910.726 23/11/06,02:39:25,18,11,1, 12.0,1,1, -1.723, 10361.262, 412.829, 52910.724 23/11/06,02:39:25,19,11,1, 12.0,1,1, -1.723, 10361.232, 412.848, 52910.742 23/11/06,02:39:26,00,11,1, 11.8,1,1, -1.719, 10361.227, 412.848, 52910.742 23/11/06,02:39:26,01,11,1, 11.8,1,1, -1.719, 10361.230, 412.910, 52910.725 23/11/06,02:39:26,02,11,1, 11.8,1,1, -1.719, 10361.225, 412.933, 52910.860 23/11/06,02:39:26,03,11,1, 11.8,1,1, -1.719, 10361.225, 412.965, 52910.740 23/11/06,02:39:26,04,11,1, 11.8,1,1, -1.719, 10361.275, 412.989, 52910.686 23/11/06,02:39:26,05,11,1, 11.8,1,1, -1.719, 10361.229, 413.021, 52910.613 23/11/06,02:39:26,06,11,1, 11.8,1,1, -1.719, 10361.259, 413.047, 52910.735 23/11/06,02:39:26,07,11,1, 11.8,1,1, -1.719, 10361.230, 413.097, 52910.688 23/11/06,02:39:26,08,11,1, 11.8,1,1, -1.719, 10361.234, 413.117, 52910.565 23/11/06,02:39:26,09,11,1, 11.8,1,1, -1.719, 10361.282, 413.144, 52910.619 23/11/06,02:39:26,10,11,1, 11.8,1,1, -1.719, 10361.276, 413.181, 52910.570 23/11/06,02:39:26,11,11,1, 11.8,1,1, -1.719, 10361.265, 413.175, 52910.569 23/11/06,02:39:26,12,11,1, 11.8,1,1, -1.719, 10361.272, 413.226, 52910.552 23/11/06,02:39:26,13,11,1, 11.8,1,1, -1.719, 10361.239, 413.241, 52910.493 23/11/06,02:39:26,14,11,1, 11.8,1,1, -1.719, 10361.281, 413.284, 52910.527 23/11/06,02:39:26,15,11,1, 11.8,1,1, -1.719, 10361.248, 413.305, 52910.544 23/11/06,02:39:26,16,11,1, 11.8,1,1, -1.719, 10361.281, 413.342, 52910.569 23/11/06,02:39:26,17,11,1, 11.8,1,1, -1.719, 10361.275, 413.375, 52910.489 23/11/06,02:39:26,18,11,1, 11.8,1,1, -1.719, 10361.273, 413.395, 52910.478 23/11/06,02:39:26,19,11,1, 11.8,1,1, -1.719, 10361.279, 413.427, 52910.440 23/11/06,02:39:27,00,11,1, 11.9,1,1, -1.717, 10361.277, 413.427, 52910.440 23/11/06,02:39:27,01,11,1, 11.9,1,1, -1.717, 10361.286, 413.468, 52910.445 23/11/06,02:39:27,02,11,1, 11.9,1,1, -1.717, 10361.286, 413.494, 52910.446 23/11/06,02:39:27,03,11,1, 11.9,1,1, -1.717, 10361.289, 413.538, 52910.436 23/11/06,02:39:27,04,11,1, 11.9,1,1, -1.717, 10361.266, 413.576, 52910.404 23/11/06,02:39:27,05,11,1, 11.9,1,1, -1.717, 10361.290, 413.603, 52910.426 23/11/06,02:39:27,06,11,1, 11.9,1,1, -1.717, 10361.271, 413.623, 52910.402 23/11/06,02:39:27,07,11,1, 11.9,1,1, -1.717, 10361.286, 413.652, 52910.369 23/11/06,02:39:27,08,11,1, 11.9,1,1, -1.717, 10361.289, 413.647, 52910.332 23/11/06,02:39:27,09,11,1, 11.9,1,1, -1.717, 10361.303, 413.698, 52910.350 23/11/06,02:39:27,10,11,1, 11.9,1,1, -1.717, 10361.300, 413.740, 52910.296 23/11/06,02:39:27,11,11,1, 11.9,1,1, -1.717, 10361.294, 413.748, 52910.341 23/11/06,02:39:27,12,11,1, 11.9,1,1, -1.717, 10361.319, 413.783, 52910.299 23/11/06,02:39:27,13,11,1, 11.9,1,1, -1.717, 10361.307, 413.812, 52910.289 23/11/06,02:39:27,14,11,1, 11.9,1,1, -1.717, 10361.308, 413.825, 52910.246 23/11/06,02:39:27,15,11,1, 11.9,1,1, -1.717, 10361.293, 413.844, 52910.250 23/11/06,02:39:27,16,11,1, 11.9,1,1, -1.717, 10361.310, 413.889, 52910.226 23/11/06,02:39:27,17,11,1, 11.9,1,1, -1.717, 10361.311, 413.938, 52910.196 23/11/06,02:39:27,18,11,1, 11.9,1,1, -1.717, 10361.315, 413.944, 52910.216 23/11/06,02:39:27,19,11,1, 11.9,1,1, -1.717, 10361.309, 413.985, 52910.236 23/11/06,02:39:28,00,11,1, 11.9,1,1, -1.721, 10361.302, 413.985, 52910.236 23/11/06,02:39:28,01,11,1, 11.9,1,1, -1.721, 10361.317, 414.047, 52910.196 23/11/06,02:39:28,02,11,1, 11.9,1,1, -1.721, 10361.309, 414.057, 52910.061 23/11/06,02:39:28,03,11,1, 11.9,1,1, -1.721, 10361.346, 414.100, 52910.125 23/11/06,02:39:28,04,11,1, 11.9,1,1, -1.721, 10361.322, 414.138, 52910.075 23/11/06,02:39:28,05,11,1, 11.9,1,1, -1.721, 10361.335, 414.159, 52910.099 23/11/06,02:39:28,06,11,1, 11.9,1,1, -1.721, 10361.337, 414.194, 52910.073 23/11/06,02:39:28,07,11,1, 11.9,1,1, -1.721, 10361.335, 414.194, 52910.095 23/11/06,02:39:28,08,11,1, 11.9,1,1, -1.721, 10361.341, 414.232, 52910.065 23/11/06,02:39:28,09,11,1, 11.9,1,1, -1.721, 10361.335, 414.276, 52910.039 23/11/06,02:39:28,10,11,1, 11.9,1,1, -1.721, 10361.335, 414.301, 52910.020 23/11/06,02:39:28,11,11,1, 11.9,1,1, -1.721, 10361.358, 414.344, 52910.030 23/11/06,02:39:28,12,11,1, 11.9,1,1, -1.721, 10361.345, 414.377, 52909.982 23/11/06,02:39:28,13,11,1, 11.9,1,1, -1.721, 10361.351, 414.370, 52909.970 23/11/06,02:39:28,14,11,1, 11.9,1,1, -1.721, 10361.373, 414.441, 52909.971 23/11/06,02:39:28,15,11,1, 11.9,1,1, -1.721, 10361.349, 414.469, 52909.955 23/11/06,02:39:28,16,11,1, 11.9,1,1, -1.721, 10361.375, 414.470, 52909.950 23/11/06,02:39:28,17,11,1, 11.9,1,1, -1.721, 10361.349, 414.508, 52909.809 23/11/06,02:39:28,18,11,1, 11.9,1,1, -1.721, 10361.370, 414.535, 52909.937 23/11/06,02:39:28,19,11,1, 11.9,1,1, -1.721, 10361.380, 414.561, 52909.926 23/11/06,02:39:29,00,11,1, 11.9,1,1, -1.718, 10361.377, 414.561, 52909.926 23/11/06,02:39:29,01,11,1, 11.9,1,1, -1.718, 10361.418, 414.614, 52909.880 23/11/06,02:39:29,02,11,1, 11.9,1,1, -1.718, 10361.406, 414.648, 52909.867 23/11/06,02:39:29,03,11,1, 11.9,1,1, -1.718, 10361.396, 414.675, 52909.836 23/11/06,02:39:29,04,11,1, 11.9,1,1, -1.718, 10361.404, 414.707, 52909.838 23/11/06,02:39:29,05,11,1, 11.9,1,1, -1.718, 10361.408, 414.753, 52909.818 23/11/06,02:39:29,06,11,1, 11.9,1,1, -1.718, 10361.435, 414.750, 52909.830 23/11/06,02:39:29,07,11,1, 11.9,1,1, -1.718, 10361.409, 414.781, 52909.822 23/11/06,02:39:29,08,11,1, 11.9,1,1, -1.718, 10361.421, 414.821, 52909.821 23/11/06,02:39:29,09,11,1, 11.9,1,1, -1.718, 10361.446, 414.851, 52909.767 23/11/06,02:39:29,10,11,1, 11.9,1,1, -1.718, 10361.432, 414.878, 52909.753 23/11/06,02:39:29,11,11,1, 11.9,1,1, -1.718, 10361.439, 414.929, 52909.747 23/11/06,02:39:29,12,11,1, 11.9,1,1, -1.718, 10361.455, 414.935, 52909.726 23/11/06,02:39:29,13,11,1, 11.9,1,1, -1.718, 10361.458, 414.969, 52909.725 23/11/06,02:39:29,14,11,1, 11.9,1,1, -1.718, 10361.461, 414.989, 52909.711 23/11/06,02:39:29,15,11,1, 11.9,1,1, -1.718, 10361.480, 415.012, 52909.711 23/11/06,02:39:29,16,11,1, 11.9,1,1, -1.718, 10361.472, 415.048, 52909.699 23/11/06,02:39:29,17,11,1, 11.9,1,1, -1.718, 10361.483, 415.070, 52909.685 23/11/06,02:39:29,18,11,1, 11.9,1,1, -1.718, 10361.493, 415.087, 52909.635 23/11/06,02:39:29,19,11,1, 11.9,1,1, -1.718, 10361.486, 415.129, 52909.628 23/11/06,02:39:30,00,11,1, 11.9,1,1, -1.716, 10361.485, 415.129, 52909.628 23/11/06,02:39:30,01,11,1, 11.9,1,1, -1.716, 10361.500, 415.192, 52909.586 23/11/06,02:39:30,02,11,1, 11.9,1,1, -1.716, 10361.494, 415.197, 52909.643 23/11/06,02:39:30,03,11,1, 11.9,1,1, -1.716, 10361.508, 415.214, 52909.538 23/11/06,02:39:30,04,11,1, 11.9,1,1, -1.716, 10361.510, 415.247, 52909.538 23/11/06,02:39:30,05,11,1, 11.9,1,1, -1.716, 10361.524, 415.273, 52909.521 23/11/06,02:39:30,06,11,1, 11.9,1,1, -1.716, 10361.502, 415.304, 52909.542 23/11/06,02:39:30,07,11,1, 11.9,1,1, -1.716, 10361.519, 415.319, 52909.491 23/11/06,02:39:30,08,11,1, 11.9,1,1, -1.716, 10361.523, 415.358, 52909.480 23/11/06,02:39:30,09,11,1, 11.9,1,1, -1.716, 10361.541, 415.390, 52909.492 23/11/06,02:39:30,10,11,1, 11.9,1,1, -1.716, 10361.548, 415.395, 52909.437 23/11/06,02:39:30,11,11,1, 11.9,1,1, -1.716, 10361.534, 415.448, 52909.425 23/11/06,02:39:30,12,11,1, 11.9,1,1, -1.716, 10361.550, 415.465, 52909.251 23/11/06,02:39:30,13,11,1, 11.9,1,1, -1.716, 10361.541, 415.494, 52909.382 23/11/06,02:39:30,14,11,1, 11.9,1,1, -1.716, 10361.559, 415.524, 52909.392 23/11/06,02:39:30,15,11,1, 11.9,1,1, -1.716, 10361.567, 415.550, 52909.340 23/11/06,02:39:30,16,11,1, 11.9,1,1, -1.716, 10361.575, 415.573, 52909.360 23/11/06,02:39:30,17,11,1, 11.9,1,1, -1.716, 10361.572, 415.622, 52909.364 23/11/06,02:39:30,18,11,1, 11.9,1,1, -1.716, 10361.575, 415.646, 52909.358 23/11/06,02:39:30,19,11,1, 11.9,1,1, -1.716, 10361.586, 415.681, 52909.346 23/11/06,02:39:31,00,11,1, 11.9,1,1, -1.717, 10361.586, 415.681, 52909.346 23/11/06,02:39:31,01,11,1, 11.9,1,1, -1.717, 10361.601, 415.746, 52909.312 23/11/06,02:39:31,02,11,1, 11.9,1,1, -1.717, 10361.612, 415.765, 52909.299 23/11/06,02:39:31,03,11,1, 11.9,1,1, -1.717, 10361.599, 415.798, 52909.291 23/11/06,02:39:31,04,11,1, 11.9,1,1, -1.717, 10361.591, 415.845, 52909.256 23/11/06,02:39:31,05,11,1, 11.9,1,1, -1.717, 10361.602, 415.853, 52909.267 23/11/06,02:39:31,06,11,1, 11.9,1,1, -1.717, 10361.616, 415.889, 52909.239 23/11/06,02:39:31,07,11,1, 11.9,1,1, -1.717, 10361.626, 415.917, 52909.236 23/11/06,02:39:31,08,11,1, 11.9,1,1, -1.717, 10361.641, 415.923, 52909.197 23/11/06,02:39:31,09,11,1, 11.9,1,1, -1.717, 10361.648, 415.963, 52909.165 23/11/06,02:39:31,10,11,1, 11.9,1,1, -1.717, 10361.625, 415.986, 52909.200 23/11/06,02:39:31,11,11,1, 11.9,1,1, -1.717, 10361.618, 416.026, 52909.183 23/11/06,02:39:31,12,11,1, 11.9,1,1, -1.717, 10361.619, 416.064, 52909.115 23/11/06,02:39:31,13,11,1, 11.9,1,1, -1.717, 10361.643, 416.095, 52909.124 23/11/06,02:39:31,14,11,1, 11.9,1,1, -1.717, 10361.658, 416.104, 52909.106 23/11/06,02:39:31,15,11,1, 11.9,1,1, -1.717, 10361.654, 416.130, 52909.130 23/11/06,02:39:31,16,11,1, 11.9,1,1, -1.717, 10361.648, 416.154, 52909.087 23/11/06,02:39:31,17,11,1, 11.9,1,1, -1.717, 10361.649, 416.190, 52909.061 23/11/06,02:39:31,18,11,1, 11.9,1,1, -1.717, 10361.661, 416.233, 52909.037 23/11/06,02:39:31,19,11,1, 11.9,1,1, -1.717, 10361.678, 416.250, 52909.011 23/11/06,02:39:32,00,11,1, 11.9,1,1, -1.717, 10361.677, 416.250, 52909.011 23/11/06,02:39:32,01,11,1, 11.9,1,1, -1.717, 10361.662, 416.308, 52909.028 23/11/06,02:39:32,02,11,1, 11.9,1,1, -1.717, 10361.694, 416.326, 52909.007 23/11/06,02:39:32,03,11,1, 11.9,1,1, -1.717, 10361.678, 416.354, 52908.981 23/11/06,02:39:32,04,11,1, 11.9,1,1, -1.717, 10361.685, 416.357, 52908.964 23/11/06,02:39:32,05,11,1, 11.9,1,1, -1.717, 10361.718, 416.398, 52908.969 23/11/06,02:39:32,06,11,1, 11.9,1,1, -1.717, 10361.712, 416.455, 52908.913 23/11/06,02:39:32,07,11,1, 11.9,1,1, -1.717, 10361.712, 416.467, 52908.917 23/11/06,02:39:32,08,11,1, 11.9,1,1, -1.717, 10361.710, 416.508, 52908.913 23/11/06,02:39:32,09,11,1, 11.9,1,1, -1.717, 10361.691, 416.537, 52908.894 23/11/06,02:39:32,10,11,1, 11.9,1,1, -1.717, 10361.732, 416.558, 52908.891 23/11/06,02:39:32,11,11,1, 11.9,1,1, -1.717, 10361.727, 416.583, 52908.844 23/11/06,02:39:32,12,11,1, 11.9,1,1, -1.717, 10361.748, 416.612, 52908.843 23/11/06,02:39:32,13,11,1, 11.9,1,1, -1.717, 10361.735, 416.663, 52908.838 23/11/06,02:39:32,14,11,1, 11.9,1,1, -1.717, 10361.750, 416.689, 52908.828 23/11/06,02:39:32,15,11,1, 11.9,1,1, -1.717, 10361.762, 416.729, 52908.840 23/11/06,02:39:32,16,11,1, 11.9,1,1, -1.717, 10361.750, 416.730, 52908.786 23/11/06,02:39:32,17,11,1, 11.9,1,1, -1.717, 10361.747, 416.790, 52908.778 23/11/06,02:39:32,18,11,1, 11.9,1,1, -1.717, 10361.767, 416.785, 52908.814 23/11/06,02:39:32,19,11,1, 11.9,1,1, -1.717, 10361.760, 416.835, 52908.781 23/11/06,02:39:33,00,11,1, 11.9,1,1, -1.720, 10361.753, 416.835, 52908.781 23/11/06,02:39:33,01,11,1, 11.9,1,1, -1.720, 10361.775, 416.905, 52908.765 23/11/06,02:39:33,02,11,1, 11.9,1,1, -1.720, 10361.777, 416.917, 52908.739 23/11/06,02:39:33,03,11,1, 11.9,1,1, -1.720, 10361.808, 416.933, 52908.706 23/11/06,02:39:33,04,11,1, 11.9,1,1, -1.720, 10361.770, 416.962, 52908.678 23/11/06,02:39:33,05,11,1, 11.9,1,1, -1.720, 10361.816, 417.014, 52908.688 23/11/06,02:39:33,06,11,1, 11.9,1,1, -1.720, 10361.803, 417.025, 52908.658 23/11/06,02:39:33,07,11,1, 11.9,1,1, -1.720, 10361.793, 417.068, 52908.648 23/11/06,02:39:33,08,11,1, 11.9,1,1, -1.720, 10361.792, 417.099, 52908.648 23/11/06,02:39:33,09,11,1, 11.9,1,1, -1.720, 10361.810, 417.136, 52908.594 23/11/06,02:39:33,10,11,1, 11.9,1,1, -1.720, 10361.833, 417.146, 52908.623 23/11/06,02:39:33,11,11,1, 11.9,1,1, -1.720, 10361.847, 417.186, 52908.625 23/11/06,02:39:33,12,11,1, 11.9,1,1, -1.720, 10361.863, 417.221, 52908.624 23/11/06,02:39:33,13,11,1, 11.9,1,1, -1.720, 10361.882, 417.265, 52908.453 23/11/06,02:39:33,14,11,1, 11.9,1,1, -1.720, 10361.817, 417.273, 52908.528 23/11/06,02:39:33,15,11,1, 11.9,1,1, -1.720, 10361.839, 417.312, 52908.506 23/11/06,02:39:33,16,11,1, 11.9,1,1, -1.720, 10361.863, 417.346, 52908.489 23/11/06,02:39:33,17,11,1, 11.9,1,1, -1.720, 10361.859, 417.373, 52908.448 23/11/06,02:39:33,18,11,1, 11.9,1,1, -1.720, 10361.921, 417.370, 52908.364 23/11/06,02:39:33,19,11,1, 11.9,1,1, -1.720, 10361.891, 417.434, 52908.529 23/11/06,02:39:34,00,11,1, 11.9,1,1, -1.718, 10361.886, 417.434, 52908.529 23/11/06,02:39:34,01,11,1, 11.9,1,1, -1.718, 10361.870, 417.450, 52908.449 23/11/06,02:39:34,02,11,1, 11.9,1,1, -1.718, 10361.911, 417.501, 52908.441 23/11/06,02:39:34,03,11,1, 11.9,1,1, -1.718, 10361.936, 417.533, 52908.405 23/11/06,02:39:34,04,11,1, 11.9,1,1, -1.718, 10361.936, 417.560, 52908.400 23/11/06,02:39:34,05,11,1, 11.9,1,1, -1.718, 10361.956, 417.603, 52908.364 23/11/06,02:39:34,06,11,1, 11.9,1,1, -1.718, 10361.955, 417.623, 52908.400 23/11/06,02:39:34,07,11,1, 11.9,1,1, -1.718, 10361.951, 417.649, 52908.363 23/11/06,02:39:34,08,11,1, 11.9,1,1, -1.718, 10361.985, 417.700, 52908.374 23/11/06,02:39:34,09,11,1, 11.9,1,1, -1.718, 10361.970, 417.695, 52908.346 23/11/06,02:39:34,10,11,1, 11.9,1,1, -1.718, 10361.991, 417.736, 52908.332 23/11/06,02:39:34,11,11,1, 11.9,1,1, -1.718, 10362.004, 417.780, 52908.280 23/11/06,02:39:34,12,11,1, 11.9,1,1, -1.718, 10361.987, 417.800, 52908.260 23/11/06,02:39:34,13,11,1, 11.9,1,1, -1.718, 10361.998, 417.829, 52908.231 23/11/06,02:39:34,14,11,1, 11.9,1,1, -1.718, 10362.005, 417.846, 52908.231 23/11/06,02:39:34,15,11,1, 11.9,1,1, -1.718, 10362.017, 417.910, 52908.231 23/11/06,02:39:34,16,11,1, 11.9,1,1, -1.718, 10362.051, 417.924, 52908.214 23/11/06,02:39:34,17,11,1, 11.9,1,1, -1.718, 10362.035, 417.952, 52908.201 23/11/06,02:39:34,18,11,1, 11.9,1,1, -1.718, 10362.041, 417.976, 52908.197 23/11/06,02:39:34,19,11,1, 11.9,1,1, -1.718, 10362.054, 418.007, 52908.184 23/11/06,02:39:35,00,11,1, 11.8,1,1, -1.720, 10362.053, 418.007, 52908.184 23/11/06,02:39:35,01,11,1, 11.8,1,1, -1.720, 10362.061, 418.091, 52908.159 23/11/06,02:39:35,02,11,1, 11.8,1,1, -1.720, 10362.078, 418.091, 52908.078 23/11/06,02:39:35,03,11,1, 11.8,1,1, -1.720, 10362.058, 418.110, 52908.148 23/11/06,02:39:35,04,11,1, 11.8,1,1, -1.720, 10362.080, 418.136, 52908.112 23/11/06,02:39:35,05,11,1, 11.8,1,1, -1.720, 10362.085, 418.174, 52908.106 23/11/06,02:39:35,06,11,1, 11.8,1,1, -1.720, 10362.094, 418.220, 52908.069 23/11/06,02:39:35,07,11,1, 11.8,1,1, -1.720, 10362.117, 418.250, 52908.046 23/11/06,02:39:35,08,11,1, 11.8,1,1, -1.720, 10362.115, 418.305, 52908.040 23/11/06,02:39:35,09,11,1, 11.8,1,1, -1.720, 10362.103, 418.312, 52908.037 23/11/06,02:39:35,10,11,1, 11.8,1,1, -1.720, 10362.090, 418.327, 52908.018 23/11/06,02:39:35,11,11,1, 11.8,1,1, -1.720, 10362.084, 418.331, 52907.977 23/11/06,02:39:35,12,11,1, 11.8,1,1, -1.720, 10362.114, 418.379, 52907.966 23/11/06,02:39:35,13,11,1, 11.8,1,1, -1.720, 10362.125, 418.418, 52907.972 23/11/06,02:39:35,14,11,1, 11.8,1,1, -1.720, 10362.137, 418.441, 52907.955 23/11/06,02:39:35,15,11,1, 11.8,1,1, -1.720, 10362.133, 418.490, 52907.953 23/11/06,02:39:35,16,11,1, 11.8,1,1, -1.720, 10362.146, 418.532, 52908.050 23/11/06,02:39:35,17,11,1, 11.8,1,1, -1.720, 10362.171, 418.554, 52907.875 23/11/06,02:39:35,18,11,1, 11.8,1,1, -1.720, 10362.188, 418.606, 52907.863 23/11/06,02:39:35,19,11,1, 11.8,1,1, -1.720, 10362.164, 418.612, 52907.845 23/11/06,02:39:36,00,11,1, 11.9,1,1, -1.719, 10362.161, 418.612, 52907.845 23/11/06,02:39:36,01,11,1, 11.9,1,1, -1.719, 10362.172, 418.704, 52907.816 23/11/06,02:39:36,02,11,1, 11.9,1,1, -1.719, 10362.172, 418.728, 52907.827 23/11/06,02:39:36,03,11,1, 11.9,1,1, -1.719, 10362.165, 418.771, 52907.815 23/11/06,02:39:36,04,11,1, 11.9,1,1, -1.719, 10362.191, 418.805, 52907.820 23/11/06,02:39:36,05,11,1, 11.9,1,1, -1.719, 10362.177, 418.805, 52907.800 23/11/06,02:39:36,06,11,1, 11.9,1,1, -1.719, 10362.192, 418.865, 52907.796 23/11/06,02:39:36,07,11,1, 11.9,1,1, -1.719, 10362.205, 418.892, 52907.761 23/11/06,02:39:36,08,11,1, 11.9,1,1, -1.719, 10362.209, 418.944, 52907.743 23/11/06,02:39:36,09,11,1, 11.9,1,1, -1.719, 10362.201, 418.931, 52907.702 23/11/06,02:39:36,10,11,1, 11.9,1,1, -1.719, 10362.214, 418.960, 52907.709 23/11/06,02:39:36,11,11,1, 11.9,1,1, -1.719, 10362.202, 419.011, 52907.667 23/11/06,02:39:36,12,11,1, 11.9,1,1, -1.719, 10362.204, 419.062, 52907.681 23/11/06,02:39:36,13,11,1, 11.9,1,1, -1.719, 10362.215, 419.086, 52907.627 23/11/06,02:39:36,14,11,1, 11.9,1,1, -1.719, 10362.228, 419.130, 52907.622 23/11/06,02:39:36,15,11,1, 11.9,1,1, -1.719, 10362.237, 419.152, 52907.629 23/11/06,02:39:36,16,11,1, 11.9,1,1, -1.719, 10362.269, 419.181, 52907.611 23/11/06,02:39:36,17,11,1, 11.9,1,1, -1.719, 10362.275, 419.217, 52907.587 23/11/06,02:39:36,18,11,1, 11.9,1,1, -1.719, 10362.253, 419.244, 52907.598 23/11/06,02:39:36,19,11,1, 11.9,1,1, -1.719, 10362.278, 419.284, 52907.570 23/11/06,02:39:37,00,11,1, 11.9,1,1, -1.719, 10362.270, 419.284, 52907.570 23/11/06,02:39:37,01,11,1, 11.9,1,1, -1.719, 10362.283, 419.349, 52907.534 23/11/06,02:39:37,02,11,1, 11.9,1,1, -1.719, 10362.279, 419.396, 52907.557 23/11/06,02:39:37,03,11,1, 11.9,1,1, -1.719, 10362.291, 419.430, 52907.480 23/11/06,02:39:37,04,11,1, 11.9,1,1, -1.719, 10362.298, 419.464, 52907.570 23/11/06,02:39:37,05,11,1, 11.9,1,1, -1.719, 10362.308, 419.479, 52907.522 23/11/06,02:39:37,06,11,1, 11.9,1,1, -1.719, 10362.334, 419.503, 52907.476 23/11/06,02:39:37,07,11,1, 11.9,1,1, -1.719, 10362.315, 419.543, 52907.460 23/11/06,02:39:37,08,11,1, 11.9,1,1, -1.719, 10362.377, 419.591, 52907.445 23/11/06,02:39:37,09,11,1, 11.9,1,1, -1.719, 10362.345, 419.621, 52907.423 23/11/06,02:39:37,10,11,1, 11.9,1,1, -1.719, 10362.374, 419.660, 52907.443 23/11/06,02:39:37,11,11,1, 11.9,1,1, -1.719, 10362.375, 419.667, 52907.297 23/11/06,02:39:37,12,11,1, 11.9,1,1, -1.719, 10362.366, 419.723, 52907.393 23/11/06,02:39:37,13,11,1, 11.9,1,1, -1.719, 10362.411, 419.752, 52907.359 23/11/06,02:39:37,14,11,1, 11.9,1,1, -1.719, 10362.389, 419.789, 52907.354 23/11/06,02:39:37,15,11,1, 11.9,1,1, -1.719, 10362.380, 419.821, 52907.351 23/11/06,02:39:37,16,11,1, 11.9,1,1, -1.719, 10362.397, 419.858, 52907.353 23/11/06,02:39:37,17,11,1, 11.9,1,1, -1.719, 10362.414, 419.880, 52907.327 23/11/06,02:39:37,18,11,1, 11.9,1,1, -1.719, 10362.424, 419.926, 52907.332 23/11/06,02:39:37,19,11,1, 11.9,1,1, -1.719, 10362.448, 419.969, 52907.307 23/11/06,02:39:38,00,11,1, 11.9,1,1, -1.720, 10362.445, 419.969, 52907.307 23/11/06,02:39:38,01,11,1, 11.9,1,1, -1.720, 10362.447, 420.027, 52907.278 23/11/06,02:39:38,02,11,1, 11.9,1,1, -1.720, 10362.461, 420.050, 52907.289 23/11/06,02:39:38,03,11,1, 11.9,1,1, -1.720, 10362.441, 420.092, 52907.267 23/11/06,02:39:38,04,11,1, 11.9,1,1, -1.720, 10362.466, 420.094, 52907.257 23/11/06,02:39:38,05,11,1, 11.9,1,1, -1.720, 10362.470, 420.134, 52907.228 23/11/06,02:39:38,06,11,1, 11.9,1,1, -1.720, 10362.476, 420.177, 52907.188 23/11/06,02:39:38,07,11,1, 11.9,1,1, -1.720, 10362.500, 420.216, 52907.200 23/11/06,02:39:38,08,11,1, 11.9,1,1, -1.720, 10362.487, 420.235, 52907.213 23/11/06,02:39:38,09,11,1, 11.9,1,1, -1.720, 10362.487, 420.258, 52907.167 23/11/06,02:39:38,10,11,1, 11.9,1,1, -1.720, 10362.533, 420.319, 52907.192 23/11/06,02:39:38,11,11,1, 11.9,1,1, -1.720, 10362.523, 420.341, 52907.175 23/11/06,02:39:38,12,11,1, 11.9,1,1, -1.720, 10362.501, 420.362, 52907.142 23/11/06,02:39:38,13,11,1, 11.9,1,1, -1.720, 10362.517, 420.399, 52907.118 23/11/06,02:39:38,14,11,1, 11.9,1,1, -1.720, 10362.533, 420.445, 52907.079 23/11/06,02:39:38,15,11,1, 11.9,1,1, -1.720, 10362.545, 420.465, 52907.113 23/11/06,02:39:38,16,11,1, 11.9,1,1, -1.720, 10362.540, 420.505, 52907.052 23/11/06,02:39:38,17,11,1, 11.9,1,1, -1.720, 10362.548, 420.543, 52907.061 23/11/06,02:39:38,18,11,1, 11.9,1,1, -1.720, 10362.561, 420.578, 52907.022 23/11/06,02:39:38,19,11,1, 11.9,1,1, -1.720, 10362.566, 420.629, 52907.049 23/11/06,02:39:39,00,11,1, 11.9,1,1, -1.717, 10362.562, 420.629, 52907.049 23/11/06,02:39:39,01,11,1, 11.9,1,1, -1.717, 10362.567, 420.661, 52906.992 23/11/06,02:39:39,02,11,1, 11.9,1,1, -1.717, 10362.587, 420.709, 52906.994 23/11/06,02:39:39,03,11,1, 11.9,1,1, -1.717, 10362.599, 420.755, 52906.955 23/11/06,02:39:39,04,11,1, 11.9,1,1, -1.717, 10362.595, 420.773, 52906.947 23/11/06,02:39:39,05,11,1, 11.9,1,1, -1.717, 10362.630, 420.800, 52906.965 23/11/06,02:39:39,06,11,1, 11.9,1,1, -1.717, 10362.608, 420.848, 52906.930 23/11/06,02:39:39,07,11,1, 11.9,1,1, -1.717, 10362.625, 420.870, 52906.939 23/11/06,02:39:39,08,11,1, 11.9,1,1, -1.717, 10362.628, 420.887, 52906.878 23/11/06,02:39:39,09,11,1, 11.9,1,1, -1.717, 10362.637, 420.932, 52906.886 23/11/06,02:39:39,10,11,1, 11.9,1,1, -1.717, 10362.657, 420.966, 52906.919 23/11/06,02:39:39,11,11,1, 11.9,1,1, -1.717, 10362.668, 421.035, 52906.885 23/11/06,02:39:39,12,11,1, 11.9,1,1, -1.717, 10362.661, 421.053, 52906.858 23/11/06,02:39:39,13,11,1, 11.9,1,1, -1.717, 10362.685, 421.084, 52906.804 23/11/06,02:39:39,14,11,1, 11.9,1,1, -1.717, 10362.680, 421.122, 52906.830 23/11/06,02:39:39,15,11,1, 11.9,1,1, -1.717, 10362.674, 421.165, 52906.784 23/11/06,02:39:39,16,11,1, 11.9,1,1, -1.717, 10362.689, 421.200, 52906.778 23/11/06,02:39:39,17,11,1, 11.9,1,1, -1.717, 10362.708, 421.201, 52906.773 23/11/06,02:39:39,18,11,1, 11.9,1,1, -1.717, 10362.720, 421.238, 52906.761 23/11/06,02:39:39,19,11,1, 11.9,1,1, -1.717, 10362.729, 421.287, 52906.788 23/11/06,02:39:40,00,11,1, 11.8,1,1, -1.718, 10362.729, 421.287, 52906.788 23/11/06,02:39:40,01,11,1, 11.8,1,1, -1.718, 10362.743, 421.378, 52906.740 23/11/06,02:39:40,02,11,1, 11.8,1,1, -1.718, 10362.754, 421.396, 52906.705 23/11/06,02:39:40,03,11,1, 11.8,1,1, -1.718, 10362.731, 421.437, 52906.696 23/11/06,02:39:40,04,11,1, 11.8,1,1, -1.718, 10362.760, 421.468, 52906.684 23/11/06,02:39:40,05,11,1, 11.8,1,1, -1.718, 10362.784, 421.481, 52906.674 23/11/06,02:39:40,06,11,1, 11.8,1,1, -1.718, 10362.776, 421.527, 52906.655 23/11/06,02:39:40,07,11,1, 11.8,1,1, -1.718, 10362.778, 421.552, 52906.666 23/11/06,02:39:40,08,11,1, 11.8,1,1, -1.718, 10362.789, 421.597, 52906.596 23/11/06,02:39:40,09,11,1, 11.8,1,1, -1.718, 10362.824, 421.611, 52906.612 23/11/06,02:39:40,10,11,1, 11.8,1,1, -1.718, 10362.823, 421.681, 52906.605 23/11/06,02:39:40,11,11,1, 11.8,1,1, -1.718, 10362.832, 421.699, 52906.589 23/11/06,02:39:40,12,11,1, 11.8,1,1, -1.718, 10362.869, 421.731, 52906.561 23/11/06,02:39:40,13,11,1, 11.8,1,1, -1.718, 10362.868, 421.771, 52906.573 23/11/06,02:39:40,14,11,1, 11.8,1,1, -1.718, 10362.865, 421.788, 52906.554 23/11/06,02:39:40,15,11,1, 11.8,1,1, -1.718, 10362.884, 421.840, 52906.537 23/11/06,02:39:40,16,11,1, 11.8,1,1, -1.718, 10362.898, 421.860, 52906.519 23/11/06,02:39:40,17,11,1, 11.8,1,1, -1.718, 10362.918, 421.885, 52906.513 23/11/06,02:39:40,18,11,1, 11.8,1,1, -1.718, 10362.911, 421.933, 52906.488 23/11/06,02:39:40,19,11,1, 11.8,1,1, -1.718, 10362.940, 421.968, 52906.420 23/11/06,02:39:41,00,11,1, 12.0,1,1, -1.719, 10362.937, 421.968, 52906.420 23/11/06,02:39:41,01,11,1, 12.0,1,1, -1.719, 10362.945, 422.047, 52906.410 23/11/06,02:39:41,02,11,1, 12.0,1,1, -1.719, 10362.944, 422.059, 52906.373 23/11/06,02:39:41,03,11,1, 12.0,1,1, -1.719, 10362.962, 422.088, 52906.377 23/11/06,02:39:41,04,11,1, 12.0,1,1, -1.719, 10362.971, 422.106, 52906.391 23/11/06,02:39:41,05,11,1, 12.0,1,1, -1.719, 10362.976, 422.145, 52906.333 23/11/06,02:39:41,06,11,1, 12.0,1,1, -1.719, 10362.992, 422.179, 52906.291 23/11/06,02:39:41,07,11,1, 12.0,1,1, -1.719, 10362.977, 422.235, 52906.303 23/11/06,02:39:41,08,11,1, 12.0,1,1, -1.719, 10363.020, 422.254, 52906.301 23/11/06,02:39:41,09,11,1, 12.0,1,1, -1.719, 10363.036, 422.284, 52906.269 23/11/06,02:39:41,10,11,1, 12.0,1,1, -1.719, 10363.020, 422.319, 52906.259 23/11/06,02:39:41,11,11,1, 12.0,1,1, -1.719, 10363.030, 422.363, 52906.246 23/11/06,02:39:41,12,11,1, 12.0,1,1, -1.719, 10363.056, 422.382, 52906.249 23/11/06,02:39:41,13,11,1, 12.0,1,1, -1.719, 10363.049, 422.410, 52906.259 23/11/06,02:39:41,14,11,1, 12.0,1,1, -1.719, 10363.080, 422.431, 52906.175 23/11/06,02:39:41,15,11,1, 12.0,1,1, -1.719, 10363.093, 422.488, 52906.173 23/11/06,02:39:41,16,11,1, 12.0,1,1, -1.719, 10363.093, 422.503, 52906.136 23/11/06,02:39:41,17,11,1, 12.0,1,1, -1.719, 10363.069, 422.550, 52906.229 23/11/06,02:39:41,18,11,1, 12.0,1,1, -1.719, 10363.121, 422.574, 52906.167 23/11/06,02:39:41,19,11,1, 12.0,1,1, -1.719, 10363.133, 422.612, 52906.162 23/11/06,02:39:42,00,11,1, 11.9,1,1, -1.721, 10363.129, 422.612, 52906.162 23/11/06,02:39:42,01,11,1, 11.9,1,1, -1.721, 10363.136, 422.700, 52906.130 23/11/06,02:39:42,02,11,1, 11.9,1,1, -1.721, 10363.144, 422.724, 52906.102 23/11/06,02:39:42,03,11,1, 11.9,1,1, -1.721, 10363.166, 422.748, 52906.061 23/11/06,02:39:42,04,11,1, 11.9,1,1, -1.721, 10363.188, 422.775, 52906.063 23/11/06,02:39:42,05,11,1, 11.9,1,1, -1.721, 10363.178, 422.838, 52906.036 23/11/06,02:39:42,06,11,1, 11.9,1,1, -1.721, 10363.198, 422.854, 52906.026 23/11/06,02:39:42,07,11,1, 11.9,1,1, -1.721, 10363.208, 422.884, 52905.990 23/11/06,02:39:42,08,11,1, 11.9,1,1, -1.721, 10363.229, 422.909, 52905.988 23/11/06,02:39:42,09,11,1, 11.9,1,1, -1.721, 10363.228, 422.971, 52905.979 23/11/06,02:39:42,10,11,1, 11.9,1,1, -1.721, 10363.250, 422.994, 52905.975 23/11/06,02:39:42,11,11,1, 11.9,1,1, -1.721, 10363.259, 423.036, 52905.998 23/11/06,02:39:42,12,11,1, 11.9,1,1, -1.721, 10363.237, 423.084, 52905.940 23/11/06,02:39:42,13,11,1, 11.9,1,1, -1.721, 10363.290, 423.091, 52905.967 23/11/06,02:39:42,14,11,1, 11.9,1,1, -1.721, 10363.292, 423.131, 52905.943 23/11/06,02:39:42,15,11,1, 11.9,1,1, -1.721, 10363.317, 423.159, 52905.960 23/11/06,02:39:42,16,11,1, 11.9,1,1, -1.721, 10363.319, 423.218, 52905.936 23/11/06,02:39:42,17,11,1, 11.9,1,1, -1.721, 10363.346, 423.251, 52905.911 23/11/06,02:39:42,18,11,1, 11.9,1,1, -1.721, 10363.367, 423.267, 52905.874 23/11/06,02:39:42,19,11,1, 11.9,1,1, -1.721, 10363.354, 423.321, 52905.863 23/11/06,02:39:43,00,11,1, 11.9,1,1, -1.717, 10363.346, 423.321, 52905.863 23/11/06,02:39:43,01,11,1, 11.9,1,1, -1.717, 10363.396, 423.392, 52905.844 23/11/06,02:39:43,02,11,1, 11.9,1,1, -1.717, 10363.411, 423.404, 52905.811 23/11/06,02:39:43,03,11,1, 11.9,1,1, -1.717, 10363.424, 423.441, 52905.805 23/11/06,02:39:43,04,11,1, 11.9,1,1, -1.717, 10363.432, 423.485, 52905.778 23/11/06,02:39:43,05,11,1, 11.9,1,1, -1.717, 10363.434, 423.520, 52905.793 23/11/06,02:39:43,06,11,1, 11.9,1,1, -1.717, 10363.441, 423.561, 52905.743 23/11/06,02:39:43,07,11,1, 11.9,1,1, -1.717, 10363.479, 423.596, 52905.772 23/11/06,02:39:43,08,11,1, 11.9,1,1, -1.717, 10363.504, 423.623, 52905.765 23/11/06,02:39:43,09,11,1, 11.9,1,1, -1.717, 10363.476, 423.653, 52905.729 23/11/06,02:39:43,10,11,1, 11.9,1,1, -1.717, 10363.520, 423.688, 52905.667 23/11/06,02:39:43,11,11,1, 11.9,1,1, -1.717, 10363.506, 423.724, 52905.655 23/11/06,02:39:43,12,11,1, 11.9,1,1, -1.717, 10363.502, 423.753, 52905.627 23/11/06,02:39:43,13,11,1, 11.9,1,1, -1.717, 10363.519, 423.785, 52905.632 23/11/06,02:39:43,14,11,1, 11.9,1,1, -1.717, 10363.543, 423.825, 52905.605 23/11/06,02:39:43,15,11,1, 11.9,1,1, -1.717, 10363.532, 423.856, 52905.588 23/11/06,02:39:43,16,11,1, 11.9,1,1, -1.717, 10363.574, 423.890, 52905.604 23/11/06,02:39:43,17,11,1, 11.9,1,1, -1.717, 10363.548, 423.932, 52905.603 23/11/06,02:39:43,18,11,1, 11.9,1,1, -1.717, 10363.580, 423.943, 52905.553 23/11/06,02:39:43,19,11,1, 11.9,1,1, -1.717, 10363.595, 423.991, 52905.544 23/11/06,02:39:44,00,11,1, 11.9,1,1, -1.720, 10363.588, 423.991, 52905.544 23/11/06,02:39:44,01,11,1, 11.9,1,1, -1.720, 10363.617, 424.056, 52905.482 23/11/06,02:39:44,02,11,1, 11.9,1,1, -1.720, 10363.617, 424.093, 52905.526 23/11/06,02:39:44,03,11,1, 11.9,1,1, -1.720, 10363.640, 424.128, 52905.493 23/11/06,02:39:44,04,11,1, 11.9,1,1, -1.720, 10363.680, 424.158, 52905.464 23/11/06,02:39:44,05,11,1, 11.9,1,1, -1.720, 10363.684, 424.184, 52905.465 23/11/06,02:39:44,06,11,1, 11.9,1,1, -1.720, 10363.692, 424.213, 52905.431 23/11/06,02:39:44,07,11,1, 11.9,1,1, -1.720, 10363.709, 424.278, 52905.426 23/11/06,02:39:44,08,11,1, 11.9,1,1, -1.720, 10363.714, 424.299, 52905.412 23/11/06,02:39:44,09,11,1, 11.9,1,1, -1.720, 10363.700, 424.340, 52905.386 23/11/06,02:39:44,10,11,1, 11.9,1,1, -1.720, 10363.735, 424.379, 52905.399 23/11/06,02:39:44,11,11,1, 11.9,1,1, -1.720, 10363.728, 424.399, 52905.327 23/11/06,02:39:44,12,11,1, 11.9,1,1, -1.720, 10363.745, 424.440, 52905.327 23/11/06,02:39:44,13,11,1, 11.9,1,1, -1.720, 10363.759, 424.488, 52905.319 23/11/06,02:39:44,14,11,1, 11.9,1,1, -1.720, 10363.779, 424.517, 52905.329 23/11/06,02:39:44,15,11,1, 11.9,1,1, -1.720, 10363.797, 424.540, 52905.291 23/11/06,02:39:44,16,11,1, 11.9,1,1, -1.720, 10363.820, 424.592, 52905.309 23/11/06,02:39:44,17,11,1, 11.9,1,1, -1.720, 10363.822, 424.600, 52905.301 23/11/06,02:39:44,18,11,1, 11.9,1,1, -1.720, 10363.823, 424.672, 52905.279 23/11/06,02:39:44,19,11,1, 11.9,1,1, -1.720, 10363.843, 424.718, 52905.247 23/11/06,02:39:45,00,11,1, 11.9,1,1, -1.718, 10363.839, 424.718, 52905.247 23/11/06,02:39:45,01,11,1, 11.9,1,1, -1.718, 10363.863, 424.783, 52905.240 23/11/06,02:39:45,02,11,1, 11.9,1,1, -1.718, 10363.863, 424.814, 52905.188 23/11/06,02:39:45,03,11,1, 11.9,1,1, -1.718, 10363.873, 424.850, 52905.157 23/11/06,02:39:45,04,11,1, 11.9,1,1, -1.718, 10363.900, 424.896, 52905.153 23/11/06,02:39:45,05,11,1, 11.9,1,1, -1.718, 10363.922, 424.927, 52905.154 23/11/06,02:39:45,06,11,1, 11.9,1,1, -1.718, 10363.924, 424.981, 52905.134 23/11/06,02:39:45,07,11,1, 11.9,1,1, -1.718, 10363.917, 425.010, 52905.130 23/11/06,02:39:45,08,11,1, 11.9,1,1, -1.718, 10363.930, 425.057, 52905.085 23/11/06,02:39:45,09,11,1, 11.9,1,1, -1.718, 10363.953, 425.081, 52905.105 23/11/06,02:39:45,10,11,1, 11.9,1,1, -1.718, 10363.954, 425.123, 52905.061 23/11/06,02:39:45,11,11,1, 11.9,1,1, -1.718, 10363.977, 425.165, 52905.074 23/11/06,02:39:45,12,11,1, 11.9,1,1, -1.718, 10363.985, 425.210, 52905.066 23/11/06,02:39:45,13,11,1, 11.9,1,1, -1.718, 10363.981, 425.208, 52905.067 23/11/06,02:39:45,14,11,1, 11.9,1,1, -1.718, 10363.999, 425.295, 52905.016 23/11/06,02:39:45,15,11,1, 11.9,1,1, -1.718, 10364.022, 425.309, 52905.034 23/11/06,02:39:45,16,11,1, 11.9,1,1, -1.718, 10364.030, 425.358, 52905.006 23/11/06,02:39:45,17,11,1, 11.9,1,1, -1.718, 10364.048, 425.410, 52904.976 23/11/06,02:39:45,18,11,1, 11.9,1,1, -1.718, 10364.072, 425.415, 52904.946 23/11/06,02:39:45,19,11,1, 11.9,1,1, -1.718, 10364.075, 425.464, 52904.943 23/11/06,02:39:46,00,11,1, 11.9,1,1, -1.718, 10364.072, 425.464, 52904.943 23/11/06,02:39:46,01,11,1, 11.9,1,1, -1.718, 10364.089, 425.537, 52904.941 23/11/06,02:39:46,02,11,1, 11.9,1,1, -1.718, 10364.094, 425.568, 52904.909 23/11/06,02:39:46,03,11,1, 11.9,1,1, -1.718, 10364.120, 425.608, 52904.752 23/11/06,02:39:46,04,11,1, 11.9,1,1, -1.718, 10364.139, 425.647, 52904.903 23/11/06,02:39:46,05,11,1, 11.9,1,1, -1.718, 10364.152, 425.680, 52904.856 23/11/06,02:39:46,06,11,1, 11.9,1,1, -1.718, 10364.154, 425.739, 52904.853 23/11/06,02:39:46,07,11,1, 11.9,1,1, -1.718, 10364.154, 425.756, 52904.834 23/11/06,02:39:46,08,11,1, 11.9,1,1, -1.718, 10364.135, 425.779, 52904.815 23/11/06,02:39:46,09,11,1, 11.9,1,1, -1.718, 10364.171, 425.831, 52904.844 23/11/06,02:39:46,10,11,1, 11.9,1,1, -1.718, 10364.197, 425.877, 52904.811 23/11/06,02:39:46,11,11,1, 11.9,1,1, -1.718, 10364.185, 425.924, 52904.789 23/11/06,02:39:46,12,11,1, 11.9,1,1, -1.718, 10364.170, 425.949, 52904.782 23/11/06,02:39:46,13,11,1, 11.9,1,1, -1.718, 10364.190, 425.981, 52904.752 23/11/06,02:39:46,14,11,1, 11.9,1,1, -1.718, 10364.214, 426.025, 52904.719 23/11/06,02:39:46,15,11,1, 11.9,1,1, -1.718, 10364.232, 426.058, 52904.735 23/11/06,02:39:46,16,11,1, 11.9,1,1, -1.718, 10364.241, 426.120, 52904.716 23/11/06,02:39:46,17,11,1, 11.9,1,1, -1.718, 10364.260, 426.129, 52904.724 23/11/06,02:39:46,18,11,1, 11.9,1,1, -1.718, 10364.254, 426.179, 52904.664 23/11/06,02:39:46,19,11,1, 11.9,1,1, -1.718, 10364.262, 426.198, 52904.643 23/11/06,02:39:47,00,11,1, 11.9,1,1, -1.720, 10364.256, 426.198, 52904.643 23/11/06,02:39:47,01,11,1, 11.9,1,1, -1.720, 10364.284, 426.286, 52904.616 23/11/06,02:39:47,02,11,1, 11.9,1,1, -1.720, 10364.304, 426.333, 52904.615 23/11/06,02:39:47,03,11,1, 11.9,1,1, -1.720, 10364.304, 426.335, 52904.590 23/11/06,02:39:47,04,11,1, 11.9,1,1, -1.720, 10364.316, 426.404, 52904.598 23/11/06,02:39:47,05,11,1, 11.9,1,1, -1.720, 10364.343, 426.437, 52904.592 23/11/06,02:39:47,06,11,1, 11.9,1,1, -1.720, 10364.349, 426.458, 52904.522 23/11/06,02:39:47,07,11,1, 11.9,1,1, -1.720, 10364.334, 426.495, 52904.509 23/11/06,02:39:47,08,11,1, 11.9,1,1, -1.720, 10364.378, 426.528, 52904.531 23/11/06,02:39:47,09,11,1, 11.9,1,1, -1.720, 10364.368, 426.563, 52904.536 23/11/06,02:39:47,10,11,1, 11.9,1,1, -1.720, 10364.390, 426.598, 52904.504 23/11/06,02:39:47,11,11,1, 11.9,1,1, -1.720, 10364.411, 426.636, 52904.476 23/11/06,02:39:47,12,11,1, 11.9,1,1, -1.720, 10364.425, 426.678, 52904.505 23/11/06,02:39:47,13,11,1, 11.9,1,1, -1.720, 10364.413, 426.703, 52904.443 23/11/06,02:39:47,14,11,1, 11.9,1,1, -1.720, 10364.461, 426.746, 52904.475 23/11/06,02:39:47,15,11,1, 11.9,1,1, -1.720, 10364.415, 426.787, 52904.450 23/11/06,02:39:47,16,11,1, 11.9,1,1, -1.720, 10364.451, 426.810, 52904.420 23/11/06,02:39:47,17,11,1, 11.9,1,1, -1.720, 10364.464, 426.849, 52904.396 23/11/06,02:39:47,18,11,1, 11.9,1,1, -1.720, 10364.451, 426.893, 52904.392 23/11/06,02:39:47,19,11,1, 11.9,1,1, -1.720, 10364.482, 426.908, 52904.339 23/11/06,02:39:48,00,11,1, 11.9,1,1, -1.719, 10364.481, 426.908, 52904.339 23/11/06,02:39:48,01,11,1, 11.9,1,1, -1.719, 10364.504, 426.983, 52904.335 23/11/06,02:39:48,02,11,1, 11.9,1,1, -1.719, 10364.521, 427.015, 52904.288 23/11/06,02:39:48,03,11,1, 11.9,1,1, -1.719, 10364.509, 427.053, 52904.255 23/11/06,02:39:48,04,11,1, 11.9,1,1, -1.719, 10364.534, 427.065, 52904.238 23/11/06,02:39:48,05,11,1, 11.9,1,1, -1.719, 10364.543, 427.105, 52904.224 23/11/06,02:39:48,06,11,1, 11.9,1,1, -1.719, 10364.551, 427.167, 52904.237 23/11/06,02:39:48,07,11,1, 11.9,1,1, -1.719, 10364.558, 427.193, 52904.203 23/11/06,02:39:48,08,11,1, 11.9,1,1, -1.719, 10364.565, 427.218, 52904.194 23/11/06,02:39:48,09,11,1, 11.9,1,1, -1.719, 10364.563, 427.245, 52904.172 23/11/06,02:39:48,10,11,1, 11.9,1,1, -1.719, 10364.558, 427.271, 52904.210 23/11/06,02:39:48,11,11,1, 11.9,1,1, -1.719, 10364.585, 427.300, 52904.150 23/11/06,02:39:48,12,11,1, 11.9,1,1, -1.719, 10364.580, 427.348, 52904.121 23/11/06,02:39:48,13,11,1, 11.9,1,1, -1.719, 10364.570, 427.397, 52904.060 23/11/06,02:39:48,14,11,1, 11.9,1,1, -1.719, 10364.618, 427.412, 52904.099 23/11/06,02:39:48,15,11,1, 11.9,1,1, -1.719, 10364.624, 427.437, 52904.070 23/11/06,02:39:48,16,11,1, 11.9,1,1, -1.719, 10364.617, 427.475, 52904.071 23/11/06,02:39:48,17,11,1, 11.9,1,1, -1.719, 10364.639, 427.549, 52904.036 23/11/06,02:39:48,18,11,1, 11.9,1,1, -1.719, 10364.614, 427.558, 52904.022 23/11/06,02:39:48,19,11,1, 11.9,1,1, -1.719, 10364.637, 427.585, 52904.012 23/11/06,02:39:49,00,11,1, 11.9,1,1, -1.721, 10364.631, 427.585, 52904.012 23/11/06,02:39:49,01,11,1, 11.9,1,1, -1.721, 10364.658, 427.669, 52904.029 23/11/06,02:39:49,02,11,1, 11.9,1,1, -1.721, 10364.675, 427.699, 52903.979 23/11/06,02:39:49,03,11,1, 11.9,1,1, -1.721, 10364.652, 427.751, 52903.956 23/11/06,02:39:49,04,11,1, 11.9,1,1, -1.721, 10364.675, 427.774, 52903.927 23/11/06,02:39:49,05,11,1, 11.9,1,1, -1.721, 10364.694, 427.809, 52903.919 23/11/06,02:39:49,06,11,1, 11.9,1,1, -1.721, 10364.699, 427.868, 52903.926 23/11/06,02:39:49,07,11,1, 11.9,1,1, -1.721, 10364.697, 427.892, 52903.904 23/11/06,02:39:49,08,11,1, 11.9,1,1, -1.721, 10364.694, 427.933, 52903.876 23/11/06,02:39:49,09,11,1, 11.9,1,1, -1.721, 10364.720, 427.953, 52903.884 23/11/06,02:39:49,10,11,1, 11.9,1,1, -1.721, 10364.727, 428.009, 52903.844 23/11/06,02:39:49,11,11,1, 11.9,1,1, -1.721, 10364.753, 428.036, 52903.865 23/11/06,02:39:49,12,11,1, 11.9,1,1, -1.721, 10364.741, 428.061, 52903.853 23/11/06,02:39:49,13,11,1, 11.9,1,1, -1.721, 10364.749, 428.107, 52903.800 23/11/06,02:39:49,14,11,1, 11.9,1,1, -1.721, 10364.768, 428.149, 52903.834 23/11/06,02:39:49,15,11,1, 11.9,1,1, -1.721, 10364.786, 428.189, 52903.805 23/11/06,02:39:49,16,11,1, 11.9,1,1, -1.721, 10364.795, 428.233, 52903.748 23/11/06,02:39:49,17,11,1, 11.9,1,1, -1.721, 10364.793, 428.277, 52903.807 23/11/06,02:39:49,18,11,1, 11.9,1,1, -1.721, 10364.812, 428.288, 52903.773 23/11/06,02:39:49,19,11,1, 11.9,1,1, -1.721, 10364.795, 428.334, 52903.732 23/11/06,02:39:50,00,11,1, 11.9,1,1, -1.722, 10364.790, 428.334, 52903.732 23/11/06,02:39:50,01,11,1, 11.9,1,1, -1.722, 10364.827, 428.400, 52903.753 23/11/06,02:39:50,02,11,1, 11.9,1,1, -1.722, 10364.808, 428.451, 52903.742 23/11/06,02:39:50,03,11,1, 11.9,1,1, -1.722, 10364.860, 428.469, 52903.669 23/11/06,02:39:50,04,11,1, 11.9,1,1, -1.722, 10364.869, 428.508, 52903.683 23/11/06,02:39:50,05,11,1, 11.9,1,1, -1.722, 10364.856, 428.539, 52903.645 23/11/06,02:39:50,06,11,1, 11.9,1,1, -1.722, 10364.876, 428.588, 52903.641 23/11/06,02:39:50,07,11,1, 11.9,1,1, -1.722, 10364.888, 428.603, 52903.620 23/11/06,02:39:50,08,11,1, 11.9,1,1, -1.722, 10364.915, 428.682, 52903.623 23/11/06,02:39:50,09,11,1, 11.9,1,1, -1.722, 10364.921, 428.694, 52903.586 23/11/06,02:39:50,10,11,1, 11.9,1,1, -1.722, 10364.931, 428.732, 52903.595 23/11/06,02:39:50,11,11,1, 11.9,1,1, -1.722, 10364.928, 428.735, 52903.644 23/11/06,02:39:50,12,11,1, 11.9,1,1, -1.722, 10364.947, 428.809, 52903.511 23/11/06,02:39:50,13,11,1, 11.9,1,1, -1.722, 10364.968, 428.861, 52903.512 23/11/06,02:39:50,14,11,1, 11.9,1,1, -1.722, 10364.974, 428.873, 52903.497 23/11/06,02:39:50,15,11,1, 11.9,1,1, -1.722, 10364.969, 428.915, 52903.486 23/11/06,02:39:50,16,11,1, 11.9,1,1, -1.722, 10364.984, 428.953, 52903.471 23/11/06,02:39:50,17,11,1, 11.9,1,1, -1.722, 10365.003, 428.974, 52903.460 23/11/06,02:39:50,18,11,1, 11.9,1,1, -1.722, 10365.027, 429.036, 52903.465 23/11/06,02:39:50,19,11,1, 11.9,1,1, -1.722, 10365.012, 429.065, 52903.442 23/11/06,02:39:51,00,11,1, 11.9,1,1, -1.720, 10365.007, 429.065, 52903.442 23/11/06,02:39:51,01,11,1, 11.9,1,1, -1.720, 10365.039, 429.120, 52903.370 23/11/06,02:39:51,02,11,1, 11.9,1,1, -1.720, 10365.065, 429.171, 52903.391 23/11/06,02:39:51,03,11,1, 11.9,1,1, -1.720, 10365.054, 429.197, 52903.365 23/11/06,02:39:51,04,11,1, 11.9,1,1, -1.720, 10365.058, 429.246, 52903.343 23/11/06,02:39:51,05,11,1, 11.9,1,1, -1.720, 10365.042, 429.260, 52903.311 23/11/06,02:39:51,06,11,1, 11.9,1,1, -1.720, 10365.069, 429.277, 52903.296 23/11/06,02:39:51,07,11,1, 11.9,1,1, -1.720, 10365.067, 429.324, 52903.329 23/11/06,02:39:51,08,11,1, 11.9,1,1, -1.720, 10365.085, 429.386, 52903.271 23/11/06,02:39:51,09,11,1, 11.9,1,1, -1.720, 10365.121, 429.390, 52903.268 23/11/06,02:39:51,10,11,1, 11.9,1,1, -1.720, 10365.111, 429.421, 52903.202 23/11/06,02:39:51,11,11,1, 11.9,1,1, -1.720, 10365.129, 429.475, 52903.182 23/11/06,02:39:51,12,11,1, 11.9,1,1, -1.720, 10365.120, 429.510, 52903.204 23/11/06,02:39:51,13,11,1, 11.9,1,1, -1.720, 10365.132, 429.542, 52903.160 23/11/06,02:39:51,14,11,1, 11.9,1,1, -1.720, 10365.142, 429.571, 52903.159 23/11/06,02:39:51,15,11,1, 11.9,1,1, -1.720, 10365.142, 429.597, 52903.131 23/11/06,02:39:51,16,11,1, 11.9,1,1, -1.720, 10365.176, 429.631, 52903.121 23/11/06,02:39:51,17,11,1, 11.9,1,1, -1.720, 10365.155, 429.664, 52903.116 23/11/06,02:39:51,18,11,1, 11.9,1,1, -1.720, 10365.189, 429.729, 52903.142 23/11/06,02:39:51,19,11,1, 11.9,1,1, -1.720, 10365.205, 429.766, 52903.113 23/11/06,02:39:52,00,11,1, 12.0,1,1, -1.719, 10365.199, 429.766, 52903.113 23/11/06,02:39:52,01,11,1, 12.0,1,1, -1.719, 10365.218, 429.833, 52903.078 23/11/06,02:39:52,02,11,1, 12.0,1,1, -1.719, 10365.234, 429.845, 52903.096 23/11/06,02:39:52,03,11,1, 12.0,1,1, -1.719, 10365.243, 429.890, 52903.033 23/11/06,02:39:52,04,11,1, 12.0,1,1, -1.719, 10365.288, 429.931, 52903.036 23/11/06,02:39:52,05,11,1, 12.0,1,1, -1.719, 10365.257, 429.969, 52903.024 23/11/06,02:39:52,06,11,1, 12.0,1,1, -1.719, 10365.258, 429.998, 52902.991 23/11/06,02:39:52,07,11,1, 12.0,1,1, -1.719, 10365.274, 430.044, 52902.993 23/11/06,02:39:52,08,11,1, 12.0,1,1, -1.719, 10365.277, 430.069, 52902.958 23/11/06,02:39:52,09,11,1, 12.0,1,1, -1.719, 10365.300, 430.126, 52902.944 23/11/06,02:39:52,10,11,1, 12.0,1,1, -1.719, 10365.291, 430.158, 52902.942 23/11/06,02:39:52,11,11,1, 12.0,1,1, -1.719, 10365.306, 430.223, 52902.958 23/11/06,02:39:52,12,11,1, 12.0,1,1, -1.719, 10365.304, 430.234, 52902.910 23/11/06,02:39:52,13,11,1, 12.0,1,1, -1.719, 10365.325, 430.260, 52902.873 23/11/06,02:39:52,14,11,1, 12.0,1,1, -1.719, 10365.329, 430.309, 52902.877 23/11/06,02:39:52,15,11,1, 12.0,1,1, -1.719, 10365.318, 430.325, 52902.877 23/11/06,02:39:52,16,11,1, 12.0,1,1, -1.719, 10365.362, 430.367, 52902.857 23/11/06,02:39:52,17,11,1, 12.0,1,1, -1.719, 10365.351, 430.414, 52902.881 23/11/06,02:39:52,18,11,1, 12.0,1,1, -1.719, 10365.353, 430.446, 52902.824 23/11/06,02:39:52,19,11,1, 12.0,1,1, -1.719, 10365.380, 430.499, 52902.809 23/11/06,02:39:53,00,11,1, 11.9,1,1, -1.720, 10365.374, 430.499, 52902.809 23/11/06,02:39:53,01,11,1, 11.9,1,1, -1.720, 10365.388, 430.544, 52902.790 23/11/06,02:39:53,02,11,1, 11.9,1,1, -1.720, 10365.409, 430.600, 52902.784 23/11/06,02:39:53,03,11,1, 11.9,1,1, -1.720, 10365.390, 430.618, 52902.764 23/11/06,02:39:53,04,11,1, 11.9,1,1, -1.720, 10365.409, 430.663, 52902.599 23/11/06,02:39:53,05,11,1, 11.9,1,1, -1.720, 10365.447, 430.705, 52902.717 23/11/06,02:39:53,06,11,1, 11.9,1,1, -1.720, 10365.463, 430.762, 52902.718 23/11/06,02:39:53,07,11,1, 11.9,1,1, -1.720, 10365.441, 430.765, 52902.657 23/11/06,02:39:53,08,11,1, 11.9,1,1, -1.720, 10365.470, 430.822, 52902.707 23/11/06,02:39:53,09,11,1, 11.9,1,1, -1.720, 10365.481, 430.875, 52902.725 23/11/06,02:39:53,10,11,1, 11.9,1,1, -1.720, 10365.461, 430.901, 52902.657 23/11/06,02:39:53,11,11,1, 11.9,1,1, -1.720, 10365.504, 430.948, 52902.679 23/11/06,02:39:53,12,11,1, 11.9,1,1, -1.720, 10365.505, 430.958, 52902.640 23/11/06,02:39:53,13,11,1, 11.9,1,1, -1.720, 10365.517, 431.010, 52902.631 23/11/06,02:39:53,14,11,1, 11.9,1,1, -1.720, 10365.526, 431.052, 52902.607 23/11/06,02:39:53,15,11,1, 11.9,1,1, -1.720, 10365.530, 431.108, 52902.588 23/11/06,02:39:53,16,11,1, 11.9,1,1, -1.720, 10365.516, 431.148, 52902.575 23/11/06,02:39:53,17,11,1, 11.9,1,1, -1.720, 10365.552, 431.170, 52902.586 23/11/06,02:39:53,18,11,1, 11.9,1,1, -1.720, 10365.571, 431.203, 52902.580 23/11/06,02:39:53,19,11,1, 11.9,1,1, -1.720, 10365.558, 431.257, 52902.527 23/11/06,02:39:54,00,11,1, 11.9,1,1, -1.722, 10365.558, 431.257, 52902.527 23/11/06,02:39:54,01,11,1, 11.9,1,1, -1.722, 10365.586, 431.313, 52902.503 23/11/06,02:39:54,02,11,1, 11.9,1,1, -1.722, 10365.611, 431.359, 52902.498 23/11/06,02:39:54,03,11,1, 11.9,1,1, -1.722, 10365.599, 431.392, 52902.500 23/11/06,02:39:54,04,11,1, 11.9,1,1, -1.722, 10365.624, 431.451, 52902.504 23/11/06,02:39:54,05,11,1, 11.9,1,1, -1.722, 10365.625, 431.472, 52902.464 23/11/06,02:39:54,06,11,1, 11.9,1,1, -1.722, 10365.653, 431.490, 52902.479 23/11/06,02:39:54,07,11,1, 11.9,1,1, -1.722, 10365.653, 431.527, 52902.455 23/11/06,02:39:54,08,11,1, 11.9,1,1, -1.722, 10365.673, 431.577, 52902.404 23/11/06,02:39:54,09,11,1, 11.9,1,1, -1.722, 10365.659, 431.608, 52902.400 23/11/06,02:39:54,10,11,1, 11.9,1,1, -1.722, 10365.673, 431.632, 52902.368 23/11/06,02:39:54,11,11,1, 11.9,1,1, -1.722, 10365.678, 431.680, 52902.370 23/11/06,02:39:54,12,11,1, 11.9,1,1, -1.722, 10365.707, 431.724, 52902.357 23/11/06,02:39:54,13,11,1, 11.9,1,1, -1.722, 10365.694, 431.780, 52902.348 23/11/06,02:39:54,14,11,1, 11.9,1,1, -1.722, 10365.709, 431.788, 52902.293 23/11/06,02:39:54,15,11,1, 11.9,1,1, -1.722, 10365.713, 431.841, 52902.301 23/11/06,02:39:54,16,11,1, 11.9,1,1, -1.722, 10365.701, 431.869, 52902.315 23/11/06,02:39:54,17,11,1, 11.9,1,1, -1.722, 10365.728, 431.908, 52902.248 23/11/06,02:39:54,18,11,1, 11.9,1,1, -1.722, 10365.739, 431.948, 52902.246 23/11/06,02:39:54,19,11,1, 11.9,1,1, -1.722, 10365.766, 431.961, 52902.287 23/11/06,02:39:55,00,11,1, 11.9,1,1, -1.720, 10365.758, 431.961, 52902.287 23/11/06,02:39:55,01,11,1, 11.9,1,1, -1.720, 10365.756, 432.040, 52902.221 23/11/06,02:39:55,02,11,1, 11.9,1,1, -1.720, 10365.780, 432.076, 52902.241 23/11/06,02:39:55,03,11,1, 11.9,1,1, -1.720, 10365.770, 432.103, 52902.194 23/11/06,02:39:55,04,11,1, 11.9,1,1, -1.720, 10365.777, 432.136, 52902.184 23/11/06,02:39:55,05,11,1, 11.9,1,1, -1.720, 10365.808, 432.175, 52902.153 23/11/06,02:39:55,06,11,1, 11.9,1,1, -1.720, 10365.818, 432.217, 52902.142 23/11/06,02:39:55,07,11,1, 11.9,1,1, -1.720, 10365.810, 432.230, 52902.138 23/11/06,02:39:55,08,11,1, 11.9,1,1, -1.720, 10365.815, 432.281, 52902.111 23/11/06,02:39:55,09,11,1, 11.9,1,1, -1.720, 10365.807, 432.321, 52902.098 23/11/06,02:39:55,10,11,1, 11.9,1,1, -1.720, 10365.814, 432.367, 52902.082 23/11/06,02:39:55,11,11,1, 11.9,1,1, -1.720, 10365.848, 432.400, 52902.059 23/11/06,02:39:55,12,11,1, 11.9,1,1, -1.720, 10365.863, 432.411, 52902.047 23/11/06,02:39:55,13,11,1, 11.9,1,1, -1.720, 10365.860, 432.453, 52902.060 23/11/06,02:39:55,14,11,1, 11.9,1,1, -1.720, 10365.869, 432.517, 52902.050 23/11/06,02:39:55,15,11,1, 11.9,1,1, -1.720, 10365.898, 432.529, 52902.019 23/11/06,02:39:55,16,11,1, 11.9,1,1, -1.720, 10365.873, 432.558, 52902.031 23/11/06,02:39:55,17,11,1, 11.9,1,1, -1.720, 10365.888, 432.639, 52901.976 23/11/06,02:39:55,18,11,1, 11.9,1,1, -1.720, 10365.921, 432.651, 52901.992 23/11/06,02:39:55,19,11,1, 11.9,1,1, -1.720, 10365.916, 432.699, 52901.945 23/11/06,02:39:56,00,11,1, 11.9,1,1, -1.721, 10365.908, 432.699, 52901.945 23/11/06,02:39:56,01,11,1, 11.9,1,1, -1.721, 10365.914, 432.757, 52901.892 23/11/06,02:39:56,02,11,1, 11.9,1,1, -1.721, 10365.928, 432.799, 52901.934 23/11/06,02:39:56,03,11,1, 11.9,1,1, -1.721, 10365.907, 432.839, 52901.860 23/11/06,02:39:56,04,11,1, 11.9,1,1, -1.721, 10365.950, 432.860, 52901.900 23/11/06,02:39:56,05,11,1, 11.9,1,1, -1.721, 10365.947, 432.906, 52901.863 23/11/06,02:39:56,06,11,1, 11.9,1,1, -1.721, 10365.946, 432.931, 52901.869 23/11/06,02:39:56,07,11,1, 11.9,1,1, -1.721, 10365.983, 432.952, 52901.874 23/11/06,02:39:56,08,11,1, 11.9,1,1, -1.721, 10365.976, 433.010, 52901.844 23/11/06,02:39:56,09,11,1, 11.9,1,1, -1.721, 10365.981, 433.045, 52901.815 23/11/06,02:39:56,10,11,1, 11.9,1,1, -1.721, 10365.989, 433.098, 52901.796 23/11/06,02:39:56,11,11,1, 11.9,1,1, -1.721, 10366.003, 433.114, 52901.795 23/11/06,02:39:56,12,11,1, 11.9,1,1, -1.721, 10366.017, 433.141, 52901.728 23/11/06,02:39:56,13,11,1, 11.9,1,1, -1.721, 10366.023, 433.176, 52901.765 23/11/06,02:39:56,14,11,1, 11.9,1,1, -1.721, 10366.038, 433.220, 52901.774 23/11/06,02:39:56,15,11,1, 11.9,1,1, -1.721, 10366.037, 433.272, 52901.713 23/11/06,02:39:56,16,11,1, 11.9,1,1, -1.721, 10366.021, 433.310, 52901.807 23/11/06,02:39:56,17,11,1, 11.9,1,1, -1.721, 10366.052, 433.327, 52901.662 23/11/06,02:39:56,18,11,1, 11.9,1,1, -1.721, 10366.054, 433.353, 52901.692 23/11/06,02:39:56,19,11,1, 11.9,1,1, -1.721, 10366.080, 433.409, 52901.661 23/11/06,02:39:57,00,11,1, 11.9,1,1, -1.718, 10366.075, 433.409, 52901.661 23/11/06,02:39:57,01,11,1, 11.9,1,1, -1.718, 10366.095, 433.471, 52901.657 23/11/06,02:39:57,02,11,1, 11.9,1,1, -1.718, 10366.096, 433.514, 52901.749 23/11/06,02:39:57,03,11,1, 11.9,1,1, -1.718, 10366.136, 433.558, 52901.786 23/11/06,02:39:57,04,11,1, 11.9,1,1, -1.718, 10366.125, 433.588, 52901.753 23/11/06,02:39:57,05,11,1, 11.9,1,1, -1.718, 10366.176, 433.638, 52901.744 23/11/06,02:39:57,06,11,1, 11.9,1,1, -1.718, 10366.149, 433.669, 52901.717 23/11/06,02:39:57,07,11,1, 11.9,1,1, -1.718, 10366.166, 433.702, 52901.685 23/11/06,02:39:57,08,11,1, 11.9,1,1, -1.718, 10366.180, 433.758, 52901.715 23/11/06,02:39:57,09,11,1, 11.9,1,1, -1.718, 10366.218, 433.797, 52901.583 23/11/06,02:39:57,10,11,1, 11.9,1,1, -1.718, 10366.194, 433.796, 52901.622 23/11/06,02:39:57,11,11,1, 11.9,1,1, -1.718, 10366.224, 433.845, 52901.640 23/11/06,02:39:57,12,11,1, 11.9,1,1, -1.718, 10366.207, 433.902, 52901.614 23/11/06,02:39:57,13,11,1, 11.9,1,1, -1.718, 10366.212, 433.918, 52901.595 23/11/06,02:39:57,14,11,1, 11.9,1,1, -1.718, 10366.231, 433.983, 52901.592 23/11/06,02:39:57,15,11,1, 11.9,1,1, -1.718, 10366.270, 434.021, 52901.602 23/11/06,02:39:57,16,11,1, 11.9,1,1, -1.718, 10366.262, 434.053, 52901.581 23/11/06,02:39:57,17,11,1, 11.9,1,1, -1.718, 10366.272, 434.112, 52901.577 23/11/06,02:39:57,18,11,1, 11.9,1,1, -1.718, 10366.298, 434.113, 52901.537 23/11/06,02:39:57,19,11,1, 11.9,1,1, -1.718, 10366.310, 434.150, 52901.537 23/11/06,02:39:58,00,11,1, 11.9,1,1, -1.719, 10366.309, 434.150, 52901.537 23/11/06,02:39:58,01,11,1, 11.9,1,1, -1.719, 10366.336, 434.230, 52901.528 23/11/06,02:39:58,02,11,1, 11.9,1,1, -1.719, 10366.313, 434.241, 52901.485 23/11/06,02:39:58,03,11,1, 11.9,1,1, -1.719, 10366.334, 434.299, 52901.474 23/11/06,02:39:58,04,11,1, 11.9,1,1, -1.719, 10366.334, 434.338, 52901.470 23/11/06,02:39:58,05,11,1, 11.9,1,1, -1.719, 10366.375, 434.350, 52901.449 23/11/06,02:39:58,06,11,1, 11.9,1,1, -1.719, 10366.375, 434.376, 52901.449 23/11/06,02:39:58,07,11,1, 11.9,1,1, -1.719, 10366.385, 434.430, 52901.441 23/11/06,02:39:58,08,11,1, 11.9,1,1, -1.719, 10366.374, 434.468, 52901.390 23/11/06,02:39:58,09,11,1, 11.9,1,1, -1.719, 10366.390, 434.497, 52901.396 23/11/06,02:39:58,10,11,1, 11.9,1,1, -1.719, 10366.409, 434.544, 52901.370 23/11/06,02:39:58,11,11,1, 11.9,1,1, -1.719, 10366.427, 434.589, 52901.385 23/11/06,02:39:58,12,11,1, 11.9,1,1, -1.719, 10366.444, 434.634, 52901.352 23/11/06,02:39:58,13,11,1, 11.9,1,1, -1.719, 10366.444, 434.663, 52901.337 23/11/06,02:39:58,14,11,1, 11.9,1,1, -1.719, 10366.454, 434.689, 52901.321 23/11/06,02:39:58,15,11,1, 11.9,1,1, -1.719, 10366.458, 434.725, 52901.320 23/11/06,02:39:58,16,11,1, 11.9,1,1, -1.719, 10366.472, 434.770, 52901.280 23/11/06,02:39:58,17,11,1, 11.9,1,1, -1.719, 10366.476, 434.811, 52901.262 23/11/06,02:39:58,18,11,1, 11.9,1,1, -1.719, 10366.490, 434.852, 52901.234 23/11/06,02:39:58,19,11,1, 11.9,1,1, -1.719, 10366.502, 434.879, 52901.248 23/11/06,02:39:59,00,11,1, 12.0,1,1, -1.718, 10366.501, 434.879, 52901.248 23/11/06,02:39:59,01,11,1, 12.0,1,1, -1.718, 10366.521, 434.951, 52901.230 23/11/06,02:39:59,02,11,1, 12.0,1,1, -1.718, 10366.531, 434.989, 52901.182 23/11/06,02:39:59,03,11,1, 12.0,1,1, -1.718, 10366.518, 435.037, 52901.180 23/11/06,02:39:59,04,11,1, 12.0,1,1, -1.718, 10366.553, 435.083, 52901.172 23/11/06,02:39:59,05,11,1, 12.0,1,1, -1.718, 10366.532, 435.141, 52901.162 23/11/06,02:39:59,06,11,1, 12.0,1,1, -1.718, 10366.574, 435.159, 52901.141 23/11/06,02:39:59,07,11,1, 12.0,1,1, -1.718, 10366.573, 435.176, 52901.140 23/11/06,02:39:59,08,11,1, 12.0,1,1, -1.718, 10366.588, 435.239, 52901.091 23/11/06,02:39:59,09,11,1, 12.0,1,1, -1.718, 10366.570, 435.262, 52901.102 23/11/06,02:39:59,10,11,1, 12.0,1,1, -1.718, 10366.574, 435.313, 52901.088 23/11/06,02:39:59,11,11,1, 12.0,1,1, -1.718, 10366.582, 435.349, 52901.084 23/11/06,02:39:59,12,11,1, 12.0,1,1, -1.718, 10366.617, 435.392, 52901.044 23/11/06,02:39:59,13,11,1, 12.0,1,1, -1.718, 10366.591, 435.420, 52901.046 23/11/06,02:39:59,14,11,1, 12.0,1,1, -1.718, 10366.609, 435.457, 52901.050 23/11/06,02:39:59,15,11,1, 12.0,1,1, -1.718, 10366.620, 435.476, 52900.991 23/11/06,02:39:59,16,11,1, 12.0,1,1, -1.718, 10366.626, 435.513, 52901.012 23/11/06,02:39:59,17,11,1, 12.0,1,1, -1.718, 10366.632, 435.550, 52901.014 23/11/06,02:39:59,18,11,1, 12.0,1,1, -1.718, 10366.658, 435.594, 52900.973 23/11/06,02:39:59,19,11,1, 12.0,1,1, -1.718, 10366.669, 435.641, 52900.983 23/11/06,02:40:00,00,11,1, 11.9,1,1, -1.722, 10366.668, 435.641, 52900.983 23/11/06,02:40:00,01,11,1, 11.9,1,1, -1.722, 10366.679, 435.717, 52900.931 23/11/06,02:40:00,02,11,1, 11.9,1,1, -1.722, 10366.669, 435.744, 52900.775 23/11/06,02:40:00,03,11,1, 11.9,1,1, -1.722, 10366.675, 435.765, 52900.748 23/11/06,02:40:00,04,11,1, 11.9,1,1, -1.722, 10366.689, 435.805, 52900.725 23/11/06,02:40:00,05,11,1, 11.9,1,1, -1.722, 10366.697, 435.858, 52900.710 23/11/06,02:40:00,06,11,1, 11.9,1,1, -1.722, 10366.701, 435.887, 52900.731 23/11/06,02:40:00,07,11,1, 11.9,1,1, -1.722, 10366.718, 435.913, 52900.748 23/11/06,02:40:00,08,11,1, 11.9,1,1, -1.722, 10366.738, 435.931, 52900.474 23/11/06,02:40:00,09,11,1, 11.9,1,1, -1.722, 10366.721, 435.993, 52900.659 23/11/06,02:40:00,10,11,1, 11.9,1,1, -1.722, 10366.701, 436.049, 52900.690 23/11/06,02:40:00,11,11,1, 11.9,1,1, -1.722, 10366.758, 436.042, 52900.541 23/11/06,02:40:00,12,11,1, 11.9,1,1, -1.722, 10366.749, 436.123, 52900.565 23/11/06,02:40:00,13,11,1, 11.9,1,1, -1.722, 10366.772, 436.156, 52900.640 23/11/06,02:40:00,14,11,1, 11.9,1,1, -1.722, 10366.782, 436.209, 52900.648 23/11/06,02:40:00,15,11,1, 11.9,1,1, -1.722, 10366.790, 436.225, 52900.618 23/11/06,02:40:00,16,11,1, 11.9,1,1, -1.722, 10366.786, 436.247, 52900.606 23/11/06,02:40:00,17,11,1, 11.9,1,1, -1.722, 10366.799, 436.309, 52900.635 23/11/06,02:40:00,18,11,1, 11.9,1,1, -1.722, 10366.802, 436.354, 52900.573 23/11/06,02:40:00,19,11,1, 11.9,1,1, -1.722, 10366.837, 436.393, 52900.524 23/11/06,02:40:01,00,11,1, 11.9,1,1, -1.719, 10366.834, 436.393, 52900.524 23/11/06,02:40:01,01,11,1, 11.9,1,1, -1.719, 10366.848, 436.464, 52900.523 23/11/06,02:40:01,02,11,1, 11.9,1,1, -1.719, 10366.849, 436.517, 52900.505 23/11/06,02:40:01,03,11,1, 11.9,1,1, -1.719, 10366.844, 436.574, 52900.509 23/11/06,02:40:01,04,11,1, 11.9,1,1, -1.719, 10366.850, 436.581, 52900.508 23/11/06,02:40:01,05,11,1, 11.9,1,1, -1.719, 10366.884, 436.617, 52900.509 23/11/06,02:40:01,06,11,1, 11.9,1,1, -1.719, 10366.882, 436.655, 52900.496 23/11/06,02:40:01,07,11,1, 11.9,1,1, -1.719, 10366.881, 436.719, 52900.446 23/11/06,02:40:01,08,11,1, 11.9,1,1, -1.719, 10366.917, 436.738, 52900.412 23/11/06,02:40:01,09,11,1, 11.9,1,1, -1.719, 10366.925, 436.770, 52900.418 23/11/06,02:40:01,10,11,1, 11.9,1,1, -1.719, 10366.917, 436.830, 52900.421 23/11/06,02:40:01,11,11,1, 11.9,1,1, -1.719, 10366.921, 436.864, 52900.413 23/11/06,02:40:01,12,11,1, 11.9,1,1, -1.719, 10366.943, 436.928, 52900.390 23/11/06,02:40:01,13,11,1, 11.9,1,1, -1.719, 10366.924, 436.945, 52900.337 23/11/06,02:40:01,14,11,1, 11.9,1,1, -1.719, 10366.943, 436.988, 52900.389 23/11/06,02:40:01,15,11,1, 11.9,1,1, -1.719, 10366.975, 437.042, 52900.351 23/11/06,02:40:01,16,11,1, 11.9,1,1, -1.719, 10366.963, 437.081, 52900.327 23/11/06,02:40:01,17,11,1, 11.9,1,1, -1.719, 10366.970, 437.129, 52900.322 23/11/06,02:40:01,18,11,1, 11.9,1,1, -1.719, 10366.971, 437.159, 52900.301 23/11/06,02:40:01,19,11,1, 11.9,1,1, -1.719, 10366.989, 437.193, 52900.306 23/11/06,02:40:02,00,11,1, 11.8,1,1, -1.717, 10366.985, 437.193, 52900.306 23/11/06,02:40:02,01,11,1, 11.8,1,1, -1.717, 10367.012, 437.284, 52900.261 23/11/06,02:40:02,02,11,1, 11.8,1,1, -1.717, 10367.008, 437.323, 52900.262 23/11/06,02:40:02,03,11,1, 11.8,1,1, -1.717, 10367.041, 437.367, 52900.245 23/11/06,02:40:02,04,11,1, 11.8,1,1, -1.717, 10367.022, 437.413, 52900.234 23/11/06,02:40:02,05,11,1, 11.8,1,1, -1.717, 10367.014, 437.434, 52900.225 23/11/06,02:40:02,06,11,1, 11.8,1,1, -1.717, 10367.063, 437.487, 52900.161 23/11/06,02:40:02,07,11,1, 11.8,1,1, -1.717, 10367.063, 437.518, 52900.233 23/11/06,02:40:02,08,11,1, 11.8,1,1, -1.717, 10367.069, 437.585, 52900.223 23/11/06,02:40:02,09,11,1, 11.8,1,1, -1.717, 10367.093, 437.601, 52900.065 23/11/06,02:40:02,10,11,1, 11.8,1,1, -1.717, 10367.101, 437.637, 52900.134 23/11/06,02:40:02,11,11,1, 11.8,1,1, -1.717, 10367.121, 437.682, 52900.130 23/11/06,02:40:02,12,11,1, 11.8,1,1, -1.717, 10367.104, 437.731, 52900.115 23/11/06,02:40:02,13,11,1, 11.8,1,1, -1.717, 10367.120, 437.770, 52900.110 23/11/06,02:40:02,14,11,1, 11.8,1,1, -1.717, 10367.121, 437.816, 52900.083 23/11/06,02:40:02,15,11,1, 11.8,1,1, -1.717, 10367.147, 437.871, 52900.081 23/11/06,02:40:02,16,11,1, 11.8,1,1, -1.717, 10367.153, 437.912, 52900.085 23/11/06,02:40:02,17,11,1, 11.8,1,1, -1.717, 10367.157, 437.961, 52900.069 23/11/06,02:40:02,18,11,1, 11.8,1,1, -1.717, 10367.167, 437.966, 52900.044 23/11/06,02:40:02,19,11,1, 11.8,1,1, -1.717, 10367.190, 438.013, 52900.035 23/11/06,02:40:03,00,11,1, 11.8,1,1, -1.719, 10367.185, 438.013, 52900.035 23/11/06,02:40:03,01,11,1, 11.8,1,1, -1.719, 10367.195, 438.108, 52899.988 23/11/06,02:40:03,02,11,1, 11.8,1,1, -1.719, 10367.190, 438.144, 52899.999 23/11/06,02:40:03,03,11,1, 11.8,1,1, -1.719, 10367.211, 438.181, 52899.952 23/11/06,02:40:03,04,11,1, 11.8,1,1, -1.719, 10367.218, 438.220, 52899.997 23/11/06,02:40:03,05,11,1, 11.8,1,1, -1.719, 10367.233, 438.257, 52899.970 23/11/06,02:40:03,06,11,1, 11.8,1,1, -1.719, 10367.243, 438.296, 52899.944 23/11/06,02:40:03,07,11,1, 11.8,1,1, -1.719, 10367.256, 438.335, 52899.926 23/11/06,02:40:03,08,11,1, 11.8,1,1, -1.719, 10367.284, 438.386, 52899.926 23/11/06,02:40:03,09,11,1, 11.8,1,1, -1.719, 10367.288, 438.442, 52899.910 23/11/06,02:40:03,10,11,1, 11.8,1,1, -1.719, 10367.291, 438.479, 52899.889 23/11/06,02:40:03,11,11,1, 11.8,1,1, -1.719, 10367.310, 438.491, 52899.910 23/11/06,02:40:03,12,11,1, 11.8,1,1, -1.719, 10367.300, 438.552, 52899.878 23/11/06,02:40:03,13,11,1, 11.8,1,1, -1.719, 10367.328, 438.570, 52899.843 23/11/06,02:40:03,14,11,1, 11.8,1,1, -1.719, 10367.352, 438.627, 52899.838 23/11/06,02:40:03,15,11,1, 11.8,1,1, -1.719, 10367.342, 438.659, 52899.801 23/11/06,02:40:03,16,11,1, 11.8,1,1, -1.719, 10367.352, 438.690, 52899.829 23/11/06,02:40:03,17,11,1, 11.8,1,1, -1.719, 10367.355, 438.746, 52899.813 23/11/06,02:40:03,18,11,1, 11.8,1,1, -1.719, 10367.394, 438.762, 52899.796 23/11/06,02:40:03,19,11,1, 11.8,1,1, -1.719, 10367.389, 438.799, 52899.747 23/11/06,02:40:04,00,11,1, 11.9,1,1, -1.721, 10367.385, 438.799, 52899.747 23/11/06,02:40:04,01,11,1, 11.9,1,1, -1.721, 10367.409, 438.868, 52899.753 23/11/06,02:40:04,02,11,1, 11.9,1,1, -1.721, 10367.393, 438.935, 52899.737 23/11/06,02:40:04,03,11,1, 11.9,1,1, -1.721, 10367.418, 438.974, 52899.677 23/11/06,02:40:04,04,11,1, 11.9,1,1, -1.721, 10367.413, 438.985, 52899.689 23/11/06,02:40:04,05,11,1, 11.9,1,1, -1.721, 10367.422, 439.044, 52899.700 23/11/06,02:40:04,06,11,1, 11.9,1,1, -1.721, 10367.446, 439.071, 52899.735 23/11/06,02:40:04,07,11,1, 11.9,1,1, -1.721, 10367.476, 439.090, 52899.618 23/11/06,02:40:04,08,11,1, 11.9,1,1, -1.721, 10367.475, 439.137, 52899.621 23/11/06,02:40:04,09,11,1, 11.9,1,1, -1.721, 10367.493, 439.196, 52899.623 23/11/06,02:40:04,10,11,1, 11.9,1,1, -1.721, 10367.493, 439.211, 52899.604 23/11/06,02:40:04,11,11,1, 11.9,1,1, -1.721, 10367.480, 439.259, 52899.592 23/11/06,02:40:04,12,11,1, 11.9,1,1, -1.721, 10367.512, 439.296, 52899.568 23/11/06,02:40:04,13,11,1, 11.9,1,1, -1.721, 10367.527, 439.325, 52899.569 23/11/06,02:40:04,14,11,1, 11.9,1,1, -1.721, 10367.540, 439.377, 52899.595 23/11/06,02:40:04,15,11,1, 11.9,1,1, -1.721, 10367.549, 439.413, 52899.552 23/11/06,02:40:04,16,11,1, 11.9,1,1, -1.721, 10367.567, 439.465, 52899.515 23/11/06,02:40:04,17,11,1, 11.9,1,1, -1.721, 10367.578, 439.476, 52899.482 23/11/06,02:40:04,18,11,1, 11.9,1,1, -1.721, 10367.563, 439.528, 52899.462 23/11/06,02:40:04,19,11,1, 11.9,1,1, -1.721, 10367.566, 439.529, 52899.190 23/11/06,02:40:05,00,11,1, 11.9,1,1, -1.718, 10367.560, 439.529, 52899.190 23/11/06,02:40:05,01,11,1, 11.9,1,1, -1.718, 10367.615, 439.659, 52899.499 23/11/06,02:40:05,02,11,1, 11.9,1,1, -1.718, 10367.639, 439.689, 52899.469 23/11/06,02:40:05,03,11,1, 11.9,1,1, -1.718, 10367.633, 439.726, 52899.487 23/11/06,02:40:05,04,11,1, 11.9,1,1, -1.718, 10367.642, 439.760, 52899.435 23/11/06,02:40:05,05,11,1, 11.9,1,1, -1.718, 10367.659, 439.792, 52899.425 23/11/06,02:40:05,06,11,1, 11.9,1,1, -1.718, 10367.675, 439.827, 52899.388 23/11/06,02:40:05,07,11,1, 11.9,1,1, -1.718, 10367.701, 439.878, 52899.393 23/11/06,02:40:05,08,11,1, 11.9,1,1, -1.718, 10367.706, 439.904, 52899.365 23/11/06,02:40:05,09,11,1, 11.9,1,1, -1.718, 10367.730, 439.952, 52899.388 23/11/06,02:40:05,10,11,1, 11.9,1,1, -1.718, 10367.725, 439.976, 52899.336 23/11/06,02:40:05,11,11,1, 11.9,1,1, -1.718, 10367.736, 439.999, 52899.285 23/11/06,02:40:05,12,11,1, 11.9,1,1, -1.718, 10367.752, 440.053, 52899.319 23/11/06,02:40:05,13,11,1, 11.9,1,1, -1.718, 10367.788, 440.095, 52899.279 23/11/06,02:40:05,14,11,1, 11.9,1,1, -1.718, 10367.772, 440.119, 52899.268 23/11/06,02:40:05,15,11,1, 11.9,1,1, -1.718, 10367.782, 440.151, 52899.280 23/11/06,02:40:05,16,11,1, 11.9,1,1, -1.718, 10367.797, 440.189, 52899.259 23/11/06,02:40:05,17,11,1, 11.9,1,1, -1.718, 10367.812, 440.234, 52899.242 23/11/06,02:40:05,18,11,1, 11.9,1,1, -1.718, 10367.864, 440.283, 52899.320 23/11/06,02:40:05,19,11,1, 11.9,1,1, -1.718, 10367.853, 440.317, 52899.274 23/11/06,02:40:06,00,11,1, 11.8,1,1, -1.719, 10367.852, 440.317, 52899.274 23/11/06,02:40:06,01,11,1, 11.8,1,1, -1.719, 10367.897, 440.388, 52899.161 23/11/06,02:40:06,02,11,1, 11.8,1,1, -1.719, 10367.891, 440.412, 52899.152 23/11/06,02:40:06,03,11,1, 11.8,1,1, -1.719, 10367.900, 440.470, 52899.113 23/11/06,02:40:06,04,11,1, 11.8,1,1, -1.719, 10367.951, 440.479, 52899.123 23/11/06,02:40:06,05,11,1, 11.8,1,1, -1.719, 10367.928, 440.533, 52899.124 23/11/06,02:40:06,06,11,1, 11.8,1,1, -1.719, 10367.967, 440.562, 52899.093 23/11/06,02:40:06,07,11,1, 11.8,1,1, -1.719, 10367.972, 440.583, 52899.095 23/11/06,02:40:06,08,11,1, 11.8,1,1, -1.719, 10367.963, 440.607, 52898.753 23/11/06,02:40:06,09,11,1, 11.8,1,1, -1.719, 10367.972, 440.687, 52899.144 23/11/06,02:40:06,10,11,1, 11.8,1,1, -1.719, 10368.019, 440.693, 52899.094 23/11/06,02:40:06,11,11,1, 11.8,1,1, -1.719, 10368.018, 440.749, 52899.038 23/11/06,02:40:06,12,11,1, 11.8,1,1, -1.719, 10368.058, 440.766, 52899.042 23/11/06,02:40:06,13,11,1, 11.8,1,1, -1.719, 10368.059, 440.804, 52898.966 23/11/06,02:40:06,14,11,1, 11.8,1,1, -1.719, 10368.070, 440.861, 52898.932 23/11/06,02:40:06,15,11,1, 11.8,1,1, -1.719, 10368.092, 440.901, 52898.964 23/11/06,02:40:06,16,11,1, 11.8,1,1, -1.719, 10368.125, 440.930, 52898.914 23/11/06,02:40:06,17,11,1, 11.8,1,1, -1.719, 10368.116, 440.968, 52898.912 23/11/06,02:40:06,18,11,1, 11.8,1,1, -1.719, 10368.140, 441.004, 52898.934 23/11/06,02:40:06,19,11,1, 11.8,1,1, -1.719, 10368.145, 441.030, 52898.913 23/11/06,02:40:07,00,11,1, 11.9,1,1, -1.718, 10368.145, 441.030, 52898.913 23/11/06,02:40:07,01,11,1, 11.9,1,1, -1.718, 10368.176, 441.102, 52898.865 23/11/06,02:40:07,02,11,1, 11.9,1,1, -1.718, 10368.180, 441.149, 52898.829 23/11/06,02:40:07,03,11,1, 11.9,1,1, -1.718, 10368.204, 441.183, 52898.847 23/11/06,02:40:07,04,11,1, 11.9,1,1, -1.718, 10368.230, 441.231, 52898.845 23/11/06,02:40:07,05,11,1, 11.9,1,1, -1.718, 10368.210, 441.265, 52898.824 23/11/06,02:40:07,06,11,1, 11.9,1,1, -1.718, 10368.262, 441.289, 52898.803 23/11/06,02:40:07,07,11,1, 11.9,1,1, -1.718, 10368.261, 441.323, 52898.806 23/11/06,02:40:07,08,11,1, 11.9,1,1, -1.718, 10368.263, 441.354, 52898.787 23/11/06,02:40:07,09,11,1, 11.9,1,1, -1.718, 10368.267, 441.398, 52898.753 23/11/06,02:40:07,10,11,1, 11.9,1,1, -1.718, 10368.298, 441.430, 52898.768 23/11/06,02:40:07,11,11,1, 11.9,1,1, -1.718, 10368.294, 441.469, 52898.749 23/11/06,02:40:07,12,11,1, 11.9,1,1, -1.718, 10368.318, 441.509, 52898.760 23/11/06,02:40:07,13,11,1, 11.9,1,1, -1.718, 10368.344, 441.535, 52898.737 23/11/06,02:40:07,14,11,1, 11.9,1,1, -1.718, 10368.334, 441.622, 52898.718 23/11/06,02:40:07,15,11,1, 11.9,1,1, -1.718, 10368.371, 441.623, 52898.712 23/11/06,02:40:07,16,11,1, 11.9,1,1, -1.718, 10368.376, 441.679, 52898.680 23/11/06,02:40:07,17,11,1, 11.9,1,1, -1.718, 10368.396, 441.712, 52898.690 23/11/06,02:40:07,18,11,1, 11.9,1,1, -1.718, 10368.405, 441.739, 52898.646 23/11/06,02:40:07,19,11,1, 11.9,1,1, -1.718, 10368.410, 441.781, 52898.656 23/11/06,02:40:08,00,11,1, 11.9,1,1, -1.717, 10368.403, 441.781, 52898.656 23/11/06,02:40:08,01,11,1, 11.9,1,1, -1.717, 10368.438, 441.887, 52898.635 23/11/06,02:40:08,02,11,1, 11.9,1,1, -1.717, 10368.447, 441.912, 52898.616 23/11/06,02:40:08,03,11,1, 11.9,1,1, -1.717, 10368.461, 441.972, 52898.587 23/11/06,02:40:08,04,11,1, 11.9,1,1, -1.717, 10368.495, 441.987, 52898.584 23/11/06,02:40:08,05,11,1, 11.9,1,1, -1.717, 10368.486, 442.011, 52898.580 23/11/06,02:40:08,06,11,1, 11.9,1,1, -1.717, 10368.468, 442.067, 52898.546 23/11/06,02:40:08,07,11,1, 11.9,1,1, -1.717, 10368.504, 442.099, 52898.572 23/11/06,02:40:08,08,11,1, 11.9,1,1, -1.717, 10368.558, 442.126, 52898.547 23/11/06,02:40:08,09,11,1, 11.9,1,1, -1.717, 10368.545, 442.158, 52898.522 23/11/06,02:40:08,10,11,1, 11.9,1,1, -1.717, 10368.552, 442.215, 52898.536 23/11/06,02:40:08,11,11,1, 11.9,1,1, -1.717, 10368.539, 442.259, 52898.517 23/11/06,02:40:08,12,11,1, 11.9,1,1, -1.717, 10368.565, 442.302, 52898.460 23/11/06,02:40:08,13,11,1, 11.9,1,1, -1.717, 10368.582, 442.315, 52898.459 23/11/06,02:40:08,14,11,1, 11.9,1,1, -1.717, 10368.591, 442.351, 52898.409 23/11/06,02:40:08,15,11,1, 11.9,1,1, -1.717, 10368.613, 442.401, 52898.436 23/11/06,02:40:08,16,11,1, 11.9,1,1, -1.717, 10368.618, 442.444, 52898.401 23/11/06,02:40:08,17,11,1, 11.9,1,1, -1.717, 10368.624, 442.464, 52898.406 23/11/06,02:40:08,18,11,1, 11.9,1,1, -1.717, 10368.649, 442.521, 52898.367 23/11/06,02:40:08,19,11,1, 11.9,1,1, -1.717, 10368.659, 442.560, 52898.366 23/11/06,02:40:09,00,10,1, 12.0,1,1, -1.719, 10368.654, 442.560, 52898.366 23/11/06,02:40:09,01,10,1, 12.0,1,1, -1.719, 10368.694, 442.641, 52898.349 23/11/06,02:40:09,02,10,1, 12.0,1,1, -1.719, 10368.704, 442.642, 52898.322 23/11/06,02:40:09,03,10,1, 12.0,1,1, -1.719, 10368.725, 442.702, 52898.325 23/11/06,02:40:09,04,10,1, 12.0,1,1, -1.719, 10368.727, 442.771, 52898.298 23/11/06,02:40:09,05,10,1, 12.0,1,1, -1.719, 10368.738, 442.777, 52898.347 23/11/06,02:40:09,06,10,1, 12.0,1,1, -1.719, 10368.772, 442.814, 52898.254 23/11/06,02:40:09,07,10,1, 12.0,1,1, -1.719, 10368.793, 442.847, 52898.254 23/11/06,02:40:09,08,10,1, 12.0,1,1, -1.719, 10368.813, 442.903, 52898.234 23/11/06,02:40:09,09,10,1, 12.0,1,1, -1.719, 10368.818, 442.938, 52898.279 23/11/06,02:40:09,10,10,1, 12.0,1,1, -1.719, 10368.825, 442.979, 52898.234 23/11/06,02:40:09,11,10,1, 12.0,1,1, -1.719, 10368.844, 443.038, 52898.208 23/11/06,02:40:09,12,10,1, 12.0,1,1, -1.719, 10368.869, 443.076, 52898.211 23/11/06,02:40:09,13,10,1, 12.0,1,1, -1.719, 10368.874, 443.102, 52898.189 23/11/06,02:40:09,14,10,1, 12.0,1,1, -1.719, 10368.890, 443.119, 52898.126 23/11/06,02:40:09,15,10,1, 12.0,1,1, -1.719, 10368.900, 443.167, 52898.165 23/11/06,02:40:09,16,10,1, 12.0,1,1, -1.719, 10368.909, 443.217, 52898.120 23/11/06,02:40:09,17,10,1, 12.0,1,1, -1.719, 10368.921, 443.253, 52898.181 23/11/06,02:40:09,18,10,1, 12.0,1,1, -1.719, 10368.943, 443.291, 52898.118 23/11/06,02:40:09,19,10,1, 12.0,1,1, -1.719, 10368.964, 443.309, 52898.108 23/11/06,02:40:10,00,10,1, 11.8,1,1, -1.718, 10368.962, 443.309, 52898.108 23/11/06,02:40:10,01,10,1, 11.8,1,1, -1.718, 10368.964, 443.425, 52898.064 23/11/06,02:40:10,02,10,1, 11.8,1,1, -1.718, 10368.975, 443.455, 52898.063 23/11/06,02:40:10,03,10,1, 11.8,1,1, -1.718, 10369.013, 443.483, 52898.079 23/11/06,02:40:10,04,10,1, 11.8,1,1, -1.718, 10369.014, 443.525, 52898.053 23/11/06,02:40:10,05,10,1, 11.8,1,1, -1.718, 10369.020, 443.571, 52897.997 23/11/06,02:40:10,06,10,1, 11.8,1,1, -1.718, 10369.044, 443.589, 52898.012 23/11/06,02:40:10,07,10,1, 11.8,1,1, -1.718, 10369.046, 443.661, 52898.151 23/11/06,02:40:10,08,10,1, 11.8,1,1, -1.718, 10369.059, 443.679, 52898.022 23/11/06,02:40:10,09,10,1, 11.8,1,1, -1.718, 10369.102, 443.705, 52897.942 23/11/06,02:40:10,10,10,1, 11.8,1,1, -1.718, 10369.090, 443.742, 52897.935 23/11/06,02:40:10,11,10,1, 11.8,1,1, -1.718, 10369.096, 443.787, 52897.932 23/11/06,02:40:10,12,10,1, 11.8,1,1, -1.718, 10369.111, 443.818, 52897.935 23/11/06,02:40:10,13,10,1, 11.8,1,1, -1.718, 10369.133, 443.847, 52897.899 23/11/06,02:40:10,14,10,1, 11.8,1,1, -1.718, 10369.135, 443.907, 52897.903 23/11/06,02:40:10,15,10,1, 11.8,1,1, -1.718, 10369.155, 443.942, 52897.880 23/11/06,02:40:10,16,10,1, 11.8,1,1, -1.718, 10369.160, 443.992, 52897.895 23/11/06,02:40:10,17,10,1, 11.8,1,1, -1.718, 10369.170, 444.031, 52897.840 23/11/06,02:40:10,18,10,1, 11.8,1,1, -1.718, 10369.179, 444.063, 52897.826 23/11/06,02:40:10,19,10,1, 11.8,1,1, -1.718, 10369.199, 444.104, 52897.845 23/11/06,02:40:11,00,11,1, 11.9,1,1, -1.721, 10369.196, 444.104, 52897.845 23/11/06,02:40:11,01,11,1, 11.9,1,1, -1.721, 10369.221, 444.169, 52897.814 23/11/06,02:40:11,02,11,1, 11.9,1,1, -1.721, 10369.230, 444.220, 52897.768 23/11/06,02:40:11,03,11,1, 11.9,1,1, -1.721, 10369.250, 444.251, 52897.787 23/11/06,02:40:11,04,11,1, 11.9,1,1, -1.721, 10369.254, 444.300, 52897.782 23/11/06,02:40:11,05,11,1, 11.9,1,1, -1.721, 10369.271, 444.334, 52897.759 23/11/06,02:40:11,06,11,1, 11.9,1,1, -1.721, 10369.283, 444.374, 52897.769 23/11/06,02:40:11,07,11,1, 11.9,1,1, -1.721, 10369.287, 444.415, 52897.679 23/11/06,02:40:11,08,11,1, 11.9,1,1, -1.721, 10369.297, 444.441, 52897.762 23/11/06,02:40:11,09,11,1, 11.9,1,1, -1.721, 10369.314, 444.470, 52897.654 23/11/06,02:40:11,10,11,1, 11.9,1,1, -1.721, 10369.319, 444.510, 52897.665 23/11/06,02:40:11,11,11,1, 11.9,1,1, -1.721, 10369.360, 444.577, 52897.690 23/11/06,02:40:11,12,11,1, 11.9,1,1, -1.721, 10369.359, 444.608, 52897.670 23/11/06,02:40:11,13,11,1, 11.9,1,1, -1.721, 10369.381, 444.666, 52897.666 23/11/06,02:40:11,14,11,1, 11.9,1,1, -1.721, 10369.388, 444.693, 52897.660 23/11/06,02:40:11,15,11,1, 11.9,1,1, -1.721, 10369.399, 444.751, 52897.629 23/11/06,02:40:11,16,11,1, 11.9,1,1, -1.721, 10369.412, 444.749, 52897.600 23/11/06,02:40:11,17,11,1, 11.9,1,1, -1.721, 10369.445, 444.810, 52897.611 23/11/06,02:40:11,18,11,1, 11.9,1,1, -1.721, 10369.439, 444.846, 52897.621 23/11/06,02:40:11,19,11,1, 11.9,1,1, -1.721, 10369.473, 444.869, 52897.566 23/11/06,02:40:12,00,11,1, 11.9,1,1, -1.720, 10369.471, 444.869, 52897.566 23/11/06,02:40:12,01,11,1, 11.9,1,1, -1.720, 10369.508, 444.954, 52897.605 23/11/06,02:40:12,02,11,1, 11.9,1,1, -1.720, 10369.498, 444.988, 52897.549 23/11/06,02:40:12,03,11,1, 11.9,1,1, -1.720, 10369.516, 445.035, 52897.550 23/11/06,02:40:12,04,11,1, 11.9,1,1, -1.720, 10369.544, 445.072, 52897.528 23/11/06,02:40:12,05,11,1, 11.9,1,1, -1.720, 10369.560, 445.114, 52897.518 23/11/06,02:40:12,06,11,1, 11.9,1,1, -1.720, 10369.557, 445.166, 52897.500 23/11/06,02:40:12,07,11,1, 11.9,1,1, -1.720, 10369.572, 445.189, 52897.530 23/11/06,02:40:12,08,11,1, 11.9,1,1, -1.720, 10369.571, 445.225, 52897.538 23/11/06,02:40:12,09,11,1, 11.9,1,1, -1.720, 10369.589, 445.277, 52897.530 23/11/06,02:40:12,10,11,1, 11.9,1,1, -1.720, 10369.626, 445.300, 52897.462 23/11/06,02:40:12,11,11,1, 11.9,1,1, -1.720, 10369.620, 445.345, 52897.454 23/11/06,02:40:12,12,11,1, 11.9,1,1, -1.720, 10369.641, 445.387, 52897.408 23/11/06,02:40:12,13,11,1, 11.9,1,1, -1.720, 10369.643, 445.428, 52897.431 23/11/06,02:40:12,14,11,1, 11.9,1,1, -1.720, 10369.642, 445.470, 52897.395 23/11/06,02:40:12,15,11,1, 11.9,1,1, -1.720, 10369.670, 445.490, 52897.402 23/11/06,02:40:12,16,11,1, 11.9,1,1, -1.720, 10369.710, 445.547, 52897.385 23/11/06,02:40:12,17,11,1, 11.9,1,1, -1.720, 10369.696, 445.587, 52897.394 23/11/06,02:40:12,18,11,1, 11.9,1,1, -1.720, 10369.727, 445.595, 52897.314 23/11/06,02:40:12,19,11,1, 11.9,1,1, -1.720, 10369.737, 445.673, 52897.329 23/11/06,02:40:13,00,11,1, 12.0,1,1, -1.722, 10369.730, 445.673, 52897.329 23/11/06,02:40:13,01,11,1, 12.0,1,1, -1.722, 10369.757, 445.733, 52897.300 23/11/06,02:40:13,02,11,1, 12.0,1,1, -1.722, 10369.770, 445.776, 52897.316 23/11/06,02:40:13,03,11,1, 12.0,1,1, -1.722, 10369.753, 445.823, 52897.303 23/11/06,02:40:13,04,11,1, 12.0,1,1, -1.722, 10369.791, 445.851, 52897.294 23/11/06,02:40:13,05,11,1, 12.0,1,1, -1.722, 10369.808, 445.888, 52897.301 23/11/06,02:40:13,06,11,1, 12.0,1,1, -1.722, 10369.804, 445.924, 52897.212 23/11/06,02:40:13,07,11,1, 12.0,1,1, -1.722, 10369.822, 445.978, 52897.228 23/11/06,02:40:13,08,11,1, 12.0,1,1, -1.722, 10369.844, 446.001, 52897.230 23/11/06,02:40:13,09,11,1, 12.0,1,1, -1.722, 10369.828, 446.015, 52897.219 23/11/06,02:40:13,10,11,1, 12.0,1,1, -1.722, 10369.873, 446.080, 52897.192 23/11/06,02:40:13,11,11,1, 12.0,1,1, -1.722, 10369.876, 446.117, 52897.191 23/11/06,02:40:13,12,11,1, 12.0,1,1, -1.722, 10369.903, 446.167, 52897.159 23/11/06,02:40:13,13,11,1, 12.0,1,1, -1.722, 10369.907, 446.186, 52897.141 23/11/06,02:40:13,14,11,1, 12.0,1,1, -1.722, 10369.904, 446.248, 52897.131 23/11/06,02:40:13,15,11,1, 12.0,1,1, -1.722, 10369.932, 446.290, 52897.126 23/11/06,02:40:13,16,11,1, 12.0,1,1, -1.722, 10369.930, 446.319, 52897.137 23/11/06,02:40:13,17,11,1, 12.0,1,1, -1.722, 10369.952, 446.377, 52897.109 23/11/06,02:40:13,18,11,1, 12.0,1,1, -1.722, 10369.966, 446.386, 52897.103 23/11/06,02:40:13,19,11,1, 12.0,1,1, -1.722, 10369.952, 446.427, 52897.121 23/11/06,02:40:14,00,11,1, 11.9,1,1, -1.720, 10369.947, 446.427, 52897.121 23/11/06,02:40:14,01,11,1, 11.9,1,1, -1.720, 10370.016, 446.491, 52897.072 23/11/06,02:40:14,02,11,1, 11.9,1,1, -1.720, 10370.028, 446.558, 52897.035 23/11/06,02:40:14,03,11,1, 11.9,1,1, -1.720, 10370.032, 446.576, 52897.063 23/11/06,02:40:14,04,11,1, 11.9,1,1, -1.720, 10370.026, 446.613, 52897.014 23/11/06,02:40:14,05,11,1, 11.9,1,1, -1.720, 10370.064, 446.669, 52897.158 23/11/06,02:40:14,06,11,1, 11.9,1,1, -1.720, 10370.055, 446.702, 52896.979 23/11/06,02:40:14,07,11,1, 11.9,1,1, -1.720, 10370.023, 446.737, 52897.117 23/11/06,02:40:14,08,11,1, 11.9,1,1, -1.720, 10370.082, 446.776, 52897.046 23/11/06,02:40:14,09,11,1, 11.9,1,1, -1.720, 10370.109, 446.810, 52896.973 23/11/06,02:40:14,10,11,1, 11.9,1,1, -1.720, 10370.109, 446.859, 52896.974 23/11/06,02:40:14,11,11,1, 11.9,1,1, -1.720, 10370.128, 446.901, 52896.929 23/11/06,02:40:14,12,11,1, 11.9,1,1, -1.720, 10370.131, 446.921, 52896.935 23/11/06,02:40:14,13,11,1, 11.9,1,1, -1.720, 10370.162, 446.963, 52896.889 23/11/06,02:40:14,14,11,1, 11.9,1,1, -1.720, 10370.164, 447.018, 52896.891 23/11/06,02:40:14,15,11,1, 11.9,1,1, -1.720, 10370.184, 447.026, 52896.857 23/11/06,02:40:14,16,11,1, 11.9,1,1, -1.720, 10370.180, 447.076, 52896.886 23/11/06,02:40:14,17,11,1, 11.9,1,1, -1.720, 10370.187, 447.122, 52896.862 23/11/06,02:40:14,18,11,1, 11.9,1,1, -1.720, 10370.210, 447.170, 52896.850 23/11/06,02:40:14,19,11,1, 11.9,1,1, -1.720, 10370.215, 447.202, 52896.831 23/11/06,02:40:15,00,10,1, 12.0,1,1, -1.718, 10370.214, 447.202, 52896.831 23/11/06,02:40:15,01,10,1, 12.0,1,1, -1.718, 10370.215, 447.267, 52896.900 23/11/06,02:40:15,02,10,1, 12.0,1,1, -1.718, 10370.293, 447.299, 52896.918 23/11/06,02:40:15,03,10,1, 12.0,1,1, -1.718, 10370.271, 447.338, 52896.721 23/11/06,02:40:15,04,10,1, 12.0,1,1, -1.718, 10370.280, 447.369, 52896.764 23/11/06,02:40:15,05,10,1, 12.0,1,1, -1.718, 10370.292, 447.392, 52896.761 23/11/06,02:40:15,06,10,1, 12.0,1,1, -1.718, 10370.297, 447.441, 52896.744 23/11/06,02:40:15,07,10,1, 12.0,1,1, -1.718, 10370.328, 447.489, 52896.728 23/11/06,02:40:15,08,10,1, 12.0,1,1, -1.718, 10370.346, 447.530, 52896.728 23/11/06,02:40:15,09,10,1, 12.0,1,1, -1.718, 10370.367, 447.568, 52896.728 23/11/06,02:40:15,10,10,1, 12.0,1,1, -1.718, 10370.362, 447.596, 52896.645 23/11/06,02:40:15,11,10,1, 12.0,1,1, -1.718, 10370.367, 447.630, 52896.697 23/11/06,02:40:15,12,10,1, 12.0,1,1, -1.718, 10370.360, 447.676, 52896.658 23/11/06,02:40:15,13,10,1, 12.0,1,1, -1.718, 10370.400, 447.706, 52896.639 23/11/06,02:40:15,14,10,1, 12.0,1,1, -1.718, 10370.401, 447.770, 52896.637 23/11/06,02:40:15,15,10,1, 12.0,1,1, -1.718, 10370.429, 447.781, 52896.617 23/11/06,02:40:15,16,10,1, 12.0,1,1, -1.718, 10370.422, 447.861, 52896.600 23/11/06,02:40:15,17,10,1, 12.0,1,1, -1.718, 10370.459, 447.871, 52896.647 23/11/06,02:40:15,18,10,1, 12.0,1,1, -1.718, 10370.464, 447.917, 52896.577 23/11/06,02:40:15,19,10,1, 12.0,1,1, -1.718, 10370.460, 447.948, 52896.643 23/11/06,02:40:16,00,10,1, 11.9,1,1, -1.718, 10370.456, 447.948, 52896.643 23/11/06,02:40:16,01,10,1, 11.9,1,1, -1.718, 10370.482, 448.019, 52896.534 23/11/06,02:40:16,02,10,1, 11.9,1,1, -1.718, 10370.482, 448.048, 52896.516 23/11/06,02:40:16,03,10,1, 11.9,1,1, -1.718, 10370.518, 448.100, 52896.540 23/11/06,02:40:16,04,10,1, 11.9,1,1, -1.718, 10370.523, 448.173, 52896.513 23/11/06,02:40:16,05,10,1, 11.9,1,1, -1.718, 10370.525, 448.198, 52896.520 23/11/06,02:40:16,06,10,1, 11.9,1,1, -1.718, 10370.541, 448.215, 52896.503 23/11/06,02:40:16,07,10,1, 11.9,1,1, -1.718, 10370.569, 448.249, 52896.467 23/11/06,02:40:16,08,10,1, 11.9,1,1, -1.718, 10370.591, 448.302, 52896.467 23/11/06,02:40:16,09,10,1, 11.9,1,1, -1.718, 10370.589, 448.326, 52896.454 23/11/06,02:40:16,10,10,1, 11.9,1,1, -1.718, 10370.602, 448.392, 52896.433 23/11/06,02:40:16,11,10,1, 11.9,1,1, -1.718, 10370.621, 448.408, 52896.466 23/11/06,02:40:16,12,10,1, 11.9,1,1, -1.718, 10370.613, 448.458, 52896.428 23/11/06,02:40:16,13,10,1, 11.9,1,1, -1.718, 10370.624, 448.497, 52896.434 23/11/06,02:40:16,14,10,1, 11.9,1,1, -1.718, 10370.661, 448.543, 52896.412 23/11/06,02:40:16,15,10,1, 11.9,1,1, -1.718, 10370.659, 448.577, 52896.380 23/11/06,02:40:16,16,10,1, 11.9,1,1, -1.718, 10370.671, 448.607, 52896.400 23/11/06,02:40:16,17,10,1, 11.9,1,1, -1.718, 10370.673, 448.639, 52896.374 23/11/06,02:40:16,18,10,1, 11.9,1,1, -1.718, 10370.710, 448.679, 52896.345 23/11/06,02:40:16,19,10,1, 11.9,1,1, -1.718, 10370.720, 448.739, 52896.338 23/11/06,02:40:17,00,10,1, 11.9,1,1, -1.719, 10370.715, 448.739, 52896.338 23/11/06,02:40:17,01,10,1, 11.9,1,1, -1.719, 10370.743, 448.817, 52896.357 23/11/06,02:40:17,02,10,1, 11.9,1,1, -1.719, 10370.737, 448.866, 52896.306 23/11/06,02:40:17,03,10,1, 11.9,1,1, -1.719, 10370.768, 448.904, 52896.312 23/11/06,02:40:17,04,10,1, 11.9,1,1, -1.719, 10370.775, 448.946, 52896.274 23/11/06,02:40:17,05,10,1, 11.9,1,1, -1.719, 10370.785, 448.982, 52896.297 23/11/06,02:40:17,06,10,1, 11.9,1,1, -1.719, 10370.812, 449.006, 52896.268 23/11/06,02:40:17,07,10,1, 11.9,1,1, -1.719, 10370.809, 449.058, 52896.239 23/11/06,02:40:17,08,10,1, 11.9,1,1, -1.719, 10370.809, 449.077, 52896.274 23/11/06,02:40:17,09,10,1, 11.9,1,1, -1.719, 10370.823, 449.136, 52896.283 23/11/06,02:40:17,10,10,1, 11.9,1,1, -1.719, 10370.824, 449.176, 52896.248 23/11/06,02:40:17,11,10,1, 11.9,1,1, -1.719, 10370.876, 449.204, 52896.238 23/11/06,02:40:17,12,10,1, 11.9,1,1, -1.719, 10370.883, 449.232, 52896.229 23/11/06,02:40:17,13,10,1, 11.9,1,1, -1.719, 10370.890, 449.301, 52896.203 23/11/06,02:40:17,14,10,1, 11.9,1,1, -1.719, 10370.909, 449.321, 52896.235 23/11/06,02:40:17,15,10,1, 11.9,1,1, -1.719, 10370.911, 449.372, 52896.197 23/11/06,02:40:17,16,10,1, 11.9,1,1, -1.719, 10370.922, 449.392, 52896.161 23/11/06,02:40:17,17,10,1, 11.9,1,1, -1.719, 10370.974, 449.440, 52896.142 23/11/06,02:40:17,18,10,1, 11.9,1,1, -1.719, 10370.956, 449.479, 52896.167 23/11/06,02:40:17,19,10,1, 11.9,1,1, -1.719, 10370.939, 449.528, 52896.156 23/11/06,02:40:18,00,11,1, 11.9,1,1, -1.720, 10370.932, 449.528, 52896.156 23/11/06,02:40:18,01,11,1, 11.9,1,1, -1.720, 10370.968, 449.595, 52896.100 23/11/06,02:40:18,02,11,1, 11.9,1,1, -1.720, 10370.995, 449.636, 52896.099 23/11/06,02:40:18,03,11,1, 11.9,1,1, -1.720, 10370.993, 449.653, 52896.062 23/11/06,02:40:18,04,11,1, 11.9,1,1, -1.720, 10371.025, 449.703, 52896.076 23/11/06,02:40:18,05,11,1, 11.9,1,1, -1.720, 10371.030, 449.755, 52896.075 23/11/06,02:40:18,06,11,1, 11.9,1,1, -1.720, 10371.028, 449.779, 52896.075 23/11/06,02:40:18,07,11,1, 11.9,1,1, -1.720, 10371.056, 449.829, 52896.036 23/11/06,02:40:18,08,11,1, 11.9,1,1, -1.720, 10371.057, 449.860, 52895.913 23/11/06,02:40:18,09,11,1, 11.9,1,1, -1.720, 10371.057, 449.892, 52896.059 23/11/06,02:40:18,10,11,1, 11.9,1,1, -1.720, 10371.076, 449.943, 52896.031 23/11/06,02:40:18,11,11,1, 11.9,1,1, -1.720, 10371.107, 449.991, 52895.853 23/11/06,02:40:18,12,11,1, 11.9,1,1, -1.720, 10371.093, 450.029, 52895.973 23/11/06,02:40:18,13,11,1, 11.9,1,1, -1.720, 10371.099, 450.089, 52895.938 23/11/06,02:40:18,14,11,1, 11.9,1,1, -1.720, 10371.115, 450.122, 52895.946 23/11/06,02:40:18,15,11,1, 11.9,1,1, -1.720, 10371.115, 450.169, 52896.002 23/11/06,02:40:18,16,11,1, 11.9,1,1, -1.720, 10371.152, 450.188, 52895.968 23/11/06,02:40:18,17,11,1, 11.9,1,1, -1.720, 10371.148, 450.227, 52895.917 23/11/06,02:40:18,18,11,1, 11.9,1,1, -1.720, 10371.148, 450.271, 52895.934 23/11/06,02:40:18,19,11,1, 11.9,1,1, -1.720, 10371.191, 450.319, 52895.935 23/11/06,02:40:19,00,11,1, 11.9,1,1, -1.721, 10371.190, 450.319, 52895.935 23/11/06,02:40:19,01,11,1, 11.9,1,1, -1.721, 10371.190, 450.410, 52895.888 23/11/06,02:40:19,02,11,1, 11.9,1,1, -1.721, 10371.200, 450.442, 52895.887 23/11/06,02:40:19,03,11,1, 11.9,1,1, -1.721, 10371.217, 450.478, 52895.884 23/11/06,02:40:19,04,11,1, 11.9,1,1, -1.721, 10371.235, 450.520, 52895.883 23/11/06,02:40:19,05,11,1, 11.9,1,1, -1.721, 10371.233, 450.557, 52895.856 23/11/06,02:40:19,06,11,1, 11.9,1,1, -1.721, 10371.275, 450.606, 52895.873 23/11/06,02:40:19,07,11,1, 11.9,1,1, -1.721, 10371.278, 450.637, 52895.843 23/11/06,02:40:19,08,11,1, 11.9,1,1, -1.721, 10371.272, 450.687, 52895.796 23/11/06,02:40:19,09,11,1, 11.9,1,1, -1.721, 10371.296, 450.736, 52895.810 23/11/06,02:40:19,10,11,1, 11.9,1,1, -1.721, 10371.291, 450.766, 52895.801 23/11/06,02:40:19,11,11,1, 11.9,1,1, -1.721, 10371.289, 450.813, 52895.789 23/11/06,02:40:19,12,11,1, 11.9,1,1, -1.721, 10371.303, 450.853, 52895.785 23/11/06,02:40:19,13,11,1, 11.9,1,1, -1.721, 10371.347, 450.878, 52895.816 23/11/06,02:40:19,14,11,1, 11.9,1,1, -1.721, 10371.347, 450.916, 52895.801 23/11/06,02:40:19,15,11,1, 11.9,1,1, -1.721, 10371.370, 450.971, 52895.784 23/11/06,02:40:19,16,11,1, 11.9,1,1, -1.721, 10371.384, 451.019, 52895.721 23/11/06,02:40:19,17,11,1, 11.9,1,1, -1.721, 10371.389, 451.025, 52895.744 23/11/06,02:40:19,18,11,1, 11.9,1,1, -1.721, 10371.377, 451.075, 52895.721 23/11/06,02:40:19,19,11,1, 11.9,1,1, -1.721, 10371.395, 451.136, 52895.679 23/11/06,02:40:20,00,11,1, 11.9,1,1, -1.719, 10371.391, 451.136, 52895.679 23/11/06,02:40:20,01,11,1, 11.9,1,1, -1.719, 10371.418, 451.217, 52895.725 23/11/06,02:40:20,02,11,1, 11.9,1,1, -1.719, 10371.461, 451.234, 52895.657 23/11/06,02:40:20,03,11,1, 11.9,1,1, -1.719, 10371.455, 451.288, 52895.706 23/11/06,02:40:20,04,11,1, 11.9,1,1, -1.719, 10371.482, 451.318, 52895.686 23/11/06,02:40:20,05,11,1, 11.9,1,1, -1.719, 10371.475, 451.366, 52895.663 23/11/06,02:40:20,06,11,1, 11.9,1,1, -1.719, 10371.483, 451.389, 52895.674 23/11/06,02:40:20,07,11,1, 11.9,1,1, -1.719, 10371.498, 451.434, 52895.661 23/11/06,02:40:20,08,11,1, 11.9,1,1, -1.719, 10371.497, 451.495, 52895.673 23/11/06,02:40:20,09,11,1, 11.9,1,1, -1.719, 10371.525, 451.522, 52895.632 23/11/06,02:40:20,10,11,1, 11.9,1,1, -1.719, 10371.557, 451.556, 52895.651 23/11/06,02:40:20,11,11,1, 11.9,1,1, -1.719, 10371.553, 451.598, 52895.619 23/11/06,02:40:20,12,11,1, 11.9,1,1, -1.719, 10371.566, 451.631, 52895.583 23/11/06,02:40:20,13,11,1, 11.9,1,1, -1.719, 10371.581, 451.668, 52895.587 23/11/06,02:40:20,14,11,1, 11.9,1,1, -1.719, 10371.567, 451.709, 52895.590 23/11/06,02:40:20,15,11,1, 11.9,1,1, -1.719, 10371.612, 451.747, 52895.568 23/11/06,02:40:20,16,11,1, 11.9,1,1, -1.719, 10371.607, 451.807, 52895.561 23/11/06,02:40:20,17,11,1, 11.9,1,1, -1.719, 10371.617, 451.841, 52895.559 23/11/06,02:40:20,18,11,1, 11.9,1,1, -1.719, 10371.623, 451.864, 52895.542 23/11/06,02:40:20,19,11,1, 11.9,1,1, -1.719, 10371.659, 451.915, 52895.544 23/11/06,02:40:21,00,11,1, 11.9,1,1, -1.717, 10371.658, 451.915, 52895.544 23/11/06,02:40:21,01,11,1, 11.9,1,1, -1.717, 10371.673, 451.982, 52895.461 23/11/06,02:40:21,02,11,1, 11.9,1,1, -1.717, 10371.707, 452.029, 52895.497 23/11/06,02:40:21,03,11,1, 11.9,1,1, -1.717, 10371.691, 452.069, 52895.473 23/11/06,02:40:21,04,11,1, 11.9,1,1, -1.717, 10371.718, 452.087, 52895.477 23/11/06,02:40:21,05,11,1, 11.9,1,1, -1.717, 10371.735, 452.140, 52895.474 23/11/06,02:40:21,06,11,1, 11.9,1,1, -1.717, 10371.725, 452.188, 52895.473 23/11/06,02:40:21,07,11,1, 11.9,1,1, -1.717, 10371.737, 452.228, 52895.439 23/11/06,02:40:21,08,11,1, 11.9,1,1, -1.717, 10371.769, 452.282, 52895.402 23/11/06,02:40:21,09,11,1, 11.9,1,1, -1.717, 10371.774, 452.309, 52895.411 23/11/06,02:40:21,10,11,1, 11.9,1,1, -1.717, 10371.765, 452.336, 52895.399 23/11/06,02:40:21,11,11,1, 11.9,1,1, -1.717, 10371.795, 452.380, 52895.391 23/11/06,02:40:21,12,11,1, 11.9,1,1, -1.717, 10371.817, 452.458, 52895.387 23/11/06,02:40:21,13,11,1, 11.9,1,1, -1.717, 10371.808, 452.470, 52895.408 23/11/06,02:40:21,14,11,1, 11.9,1,1, -1.717, 10371.848, 452.511, 52895.364 23/11/06,02:40:21,15,11,1, 11.9,1,1, -1.717, 10371.831, 452.548, 52895.341 23/11/06,02:40:21,16,11,1, 11.9,1,1, -1.717, 10371.862, 452.568, 52895.323 23/11/06,02:40:21,17,11,1, 11.9,1,1, -1.717, 10371.877, 452.634, 52895.322 23/11/06,02:40:21,18,11,1, 11.9,1,1, -1.717, 10371.872, 452.632, 52895.304 23/11/06,02:40:21,19,11,1, 11.9,1,1, -1.717, 10371.889, 452.698, 52895.311 23/11/06,02:40:22,00,11,1, 11.9,1,1, -1.717, 10371.883, 452.698, 52895.311 23/11/06,02:40:22,01,11,1, 11.9,1,1, -1.717, 10371.889, 452.785, 52895.320 23/11/06,02:40:22,02,11,1, 11.9,1,1, -1.717, 10371.931, 452.798, 52895.290 23/11/06,02:40:22,03,11,1, 11.9,1,1, -1.717, 10371.938, 452.847, 52895.281 23/11/06,02:40:22,04,11,1, 11.9,1,1, -1.717, 10371.964, 452.893, 52895.297 23/11/06,02:40:22,05,11,1, 11.9,1,1, -1.717, 10371.975, 452.927, 52895.269 23/11/06,02:40:22,06,11,1, 11.9,1,1, -1.717, 10371.961, 452.976, 52895.229 23/11/06,02:40:22,07,11,1, 11.9,1,1, -1.717, 10372.004, 453.020, 52895.197 23/11/06,02:40:22,08,11,1, 11.9,1,1, -1.717, 10372.025, 453.068, 52895.192 23/11/06,02:40:22,09,11,1, 11.9,1,1, -1.717, 10372.039, 453.097, 52895.201 23/11/06,02:40:22,10,11,1, 11.9,1,1, -1.717, 10372.025, 453.137, 52895.137 23/11/06,02:40:22,11,11,1, 11.9,1,1, -1.717, 10372.044, 453.201, 52895.170 23/11/06,02:40:22,12,11,1, 11.9,1,1, -1.717, 10372.071, 453.238, 52895.157 23/11/06,02:40:22,13,11,1, 11.9,1,1, -1.717, 10372.078, 453.245, 52895.135 23/11/06,02:40:22,14,11,1, 11.9,1,1, -1.717, 10372.084, 453.289, 52895.126 23/11/06,02:40:22,15,11,1, 11.9,1,1, -1.717, 10372.087, 453.325, 52895.125 23/11/06,02:40:22,16,11,1, 11.9,1,1, -1.717, 10372.114, 453.353, 52895.126 23/11/06,02:40:22,17,11,1, 11.9,1,1, -1.717, 10372.119, 453.389, 52895.083 23/11/06,02:40:22,18,11,1, 11.9,1,1, -1.717, 10372.141, 453.444, 52895.084 23/11/06,02:40:22,19,11,1, 11.9,1,1, -1.717, 10372.137, 453.453, 52895.050 23/11/06,02:40:23,00,11,1, 11.8,1,1, -1.720, 10372.133, 453.453, 52895.050 23/11/06,02:40:23,01,11,1, 11.8,1,1, -1.720, 10372.162, 453.542, 52895.070 23/11/06,02:40:23,02,11,1, 11.8,1,1, -1.720, 10372.183, 453.582, 52895.067 23/11/06,02:40:23,03,11,1, 11.8,1,1, -1.720, 10372.208, 453.627, 52895.082 23/11/06,02:40:23,04,11,1, 11.8,1,1, -1.720, 10372.219, 453.671, 52895.051 23/11/06,02:40:23,05,11,1, 11.8,1,1, -1.720, 10372.225, 453.696, 52895.019 23/11/06,02:40:23,06,11,1, 11.8,1,1, -1.720, 10372.226, 453.763, 52894.997 23/11/06,02:40:23,07,11,1, 11.8,1,1, -1.720, 10372.256, 453.772, 52895.040 23/11/06,02:40:23,08,11,1, 11.8,1,1, -1.720, 10372.257, 453.810, 52895.022 23/11/06,02:40:23,09,11,1, 11.8,1,1, -1.720, 10372.276, 453.864, 52895.000 23/11/06,02:40:23,10,11,1, 11.8,1,1, -1.720, 10372.294, 453.893, 52894.965 23/11/06,02:40:23,11,11,1, 11.8,1,1, -1.720, 10372.292, 453.928, 52894.975 23/11/06,02:40:23,12,11,1, 11.8,1,1, -1.720, 10372.314, 453.980, 52894.932 23/11/06,02:40:23,13,11,1, 11.8,1,1, -1.720, 10372.317, 454.009, 52894.922 23/11/06,02:40:23,14,11,1, 11.8,1,1, -1.720, 10372.348, 454.036, 52894.917 23/11/06,02:40:23,15,11,1, 11.8,1,1, -1.720, 10372.359, 454.086, 52894.902 23/11/06,02:40:23,16,11,1, 11.8,1,1, -1.720, 10372.377, 454.093, 52894.880 23/11/06,02:40:23,17,11,1, 11.8,1,1, -1.720, 10372.398, 454.131, 52894.901 23/11/06,02:40:23,18,11,1, 11.8,1,1, -1.720, 10372.420, 454.184, 52894.887 23/11/06,02:40:23,19,11,1, 11.8,1,1, -1.720, 10372.441, 454.211, 52894.861 23/11/06,02:40:24,00,11,1, 12.0,1,1, -1.719, 10372.434, 454.211, 52894.861 23/11/06,02:40:24,01,11,1, 12.0,1,1, -1.719, 10372.442, 454.293, 52894.829 23/11/06,02:40:24,02,11,1, 12.0,1,1, -1.719, 10372.458, 454.326, 52894.822 23/11/06,02:40:24,03,11,1, 12.0,1,1, -1.719, 10372.481, 454.369, 52894.785 23/11/06,02:40:24,04,11,1, 12.0,1,1, -1.719, 10372.502, 454.409, 52894.820 23/11/06,02:40:24,05,11,1, 12.0,1,1, -1.719, 10372.490, 454.429, 52894.766 23/11/06,02:40:24,06,11,1, 12.0,1,1, -1.719, 10372.534, 454.470, 52894.804 23/11/06,02:40:24,07,11,1, 12.0,1,1, -1.719, 10372.552, 454.495, 52894.778 23/11/06,02:40:24,08,11,1, 12.0,1,1, -1.719, 10372.576, 454.538, 52894.776 23/11/06,02:40:24,09,11,1, 12.0,1,1, -1.719, 10372.587, 454.568, 52894.763 23/11/06,02:40:24,10,11,1, 12.0,1,1, -1.719, 10372.617, 454.626, 52894.737 23/11/06,02:40:24,11,11,1, 12.0,1,1, -1.719, 10372.600, 454.647, 52894.757 23/11/06,02:40:24,12,11,1, 12.0,1,1, -1.719, 10372.630, 454.691, 52894.756 23/11/06,02:40:24,13,11,1, 12.0,1,1, -1.719, 10372.609, 454.732, 52894.754 23/11/06,02:40:24,14,11,1, 12.0,1,1, -1.719, 10372.663, 454.771, 52894.734 23/11/06,02:40:24,15,11,1, 12.0,1,1, -1.719, 10372.694, 454.803, 52894.685 23/11/06,02:40:24,16,11,1, 12.0,1,1, -1.719, 10372.669, 454.848, 52894.695 23/11/06,02:40:24,17,11,1, 12.0,1,1, -1.719, 10372.717, 454.859, 52894.701 23/11/06,02:40:24,18,11,1, 12.0,1,1, -1.719, 10372.711, 454.912, 52894.691 23/11/06,02:40:24,19,11,1, 12.0,1,1, -1.719, 10372.741, 454.955, 52894.644 23/11/06,02:40:25,00,11,1, 11.9,1,1, -1.721, 10372.734, 454.955, 52894.644 23/11/06,02:40:25,01,11,1, 11.9,1,1, -1.721, 10372.773, 455.042, 52894.654 23/11/06,02:40:25,02,11,1, 11.9,1,1, -1.721, 10372.769, 455.053, 52894.632 23/11/06,02:40:25,03,11,1, 11.9,1,1, -1.721, 10372.797, 455.103, 52894.658 23/11/06,02:40:25,04,11,1, 11.9,1,1, -1.721, 10372.812, 455.145, 52894.606 23/11/06,02:40:25,05,11,1, 11.9,1,1, -1.721, 10372.839, 455.171, 52894.589 23/11/06,02:40:25,06,11,1, 11.9,1,1, -1.721, 10372.867, 455.203, 52894.635 23/11/06,02:40:25,07,11,1, 11.9,1,1, -1.721, 10372.883, 455.234, 52894.612 23/11/06,02:40:25,08,11,1, 11.9,1,1, -1.721, 10372.903, 455.260, 52894.538 23/11/06,02:40:25,09,11,1, 11.9,1,1, -1.721, 10372.907, 455.310, 52894.553 23/11/06,02:40:25,10,11,1, 11.9,1,1, -1.721, 10372.909, 455.337, 52894.565 23/11/06,02:40:25,11,11,1, 11.9,1,1, -1.721, 10372.932, 455.394, 52894.523 23/11/06,02:40:25,12,11,1, 11.9,1,1, -1.721, 10372.966, 455.409, 52894.526 23/11/06,02:40:25,13,11,1, 11.9,1,1, -1.721, 10372.990, 455.431, 52894.519 23/11/06,02:40:25,14,11,1, 11.9,1,1, -1.721, 10372.975, 455.463, 52894.503 23/11/06,02:40:25,15,11,1, 11.9,1,1, -1.721, 10372.984, 455.527, 52894.479 23/11/06,02:40:25,16,11,1, 11.9,1,1, -1.721, 10373.027, 455.536, 52894.495 23/11/06,02:40:25,17,11,1, 11.9,1,1, -1.721, 10373.046, 455.568, 52894.470 23/11/06,02:40:25,18,11,1, 11.9,1,1, -1.721, 10373.063, 455.616, 52894.434 23/11/06,02:40:25,19,11,1, 11.9,1,1, -1.721, 10373.093, 455.659, 52894.425 23/11/06,02:40:26,00,11,1, 11.9,1,1, -1.718, 10373.085, 455.659, 52894.425 23/11/06,02:40:26,01,11,1, 11.9,1,1, -1.718, 10373.110, 455.727, 52894.447 23/11/06,02:40:26,02,11,1, 11.9,1,1, -1.718, 10373.132, 455.763, 52894.451 23/11/06,02:40:26,03,11,1, 11.9,1,1, -1.718, 10373.128, 455.803, 52894.408 23/11/06,02:40:26,04,11,1, 11.9,1,1, -1.718, 10373.166, 455.852, 52894.437 23/11/06,02:40:26,05,11,1, 11.9,1,1, -1.718, 10373.161, 455.873, 52894.378 23/11/06,02:40:26,06,11,1, 11.9,1,1, -1.718, 10373.179, 455.884, 52894.387 23/11/06,02:40:26,07,11,1, 11.9,1,1, -1.718, 10373.210, 455.942, 52894.398 23/11/06,02:40:26,08,11,1, 11.9,1,1, -1.718, 10373.202, 455.971, 52894.359 23/11/06,02:40:26,09,11,1, 11.9,1,1, -1.718, 10373.252, 456.003, 52894.385 23/11/06,02:40:26,10,11,1, 11.9,1,1, -1.718, 10373.243, 456.039, 52894.333 23/11/06,02:40:26,11,11,1, 11.9,1,1, -1.718, 10373.271, 456.079, 52894.318 23/11/06,02:40:26,12,11,1, 11.9,1,1, -1.718, 10373.289, 456.090, 52894.282 23/11/06,02:40:26,13,11,1, 11.9,1,1, -1.718, 10373.301, 456.147, 52894.284 23/11/06,02:40:26,14,11,1, 11.9,1,1, -1.718, 10373.328, 456.197, 52894.285 23/11/06,02:40:26,15,11,1, 11.9,1,1, -1.718, 10373.331, 456.210, 52894.225 23/11/06,02:40:26,16,11,1, 11.9,1,1, -1.718, 10373.324, 456.228, 52894.061 23/11/06,02:40:26,17,11,1, 11.9,1,1, -1.718, 10373.352, 456.279, 52894.336 23/11/06,02:40:26,18,11,1, 11.9,1,1, -1.718, 10373.398, 456.328, 52894.291 23/11/06,02:40:26,19,11,1, 11.9,1,1, -1.718, 10373.409, 456.346, 52894.244 23/11/06,02:40:27,00,11,1, 11.8,1,1, -1.721, 10373.402, 456.346, 52894.244 23/11/06,02:40:27,01,11,1, 11.8,1,1, -1.721, 10373.421, 456.429, 52894.231 23/11/06,02:40:27,02,11,1, 11.8,1,1, -1.721, 10373.457, 456.435, 52894.202 23/11/06,02:40:27,03,11,1, 11.8,1,1, -1.721, 10373.457, 456.509, 52894.214 23/11/06,02:40:27,04,11,1, 11.8,1,1, -1.721, 10373.493, 456.543, 52894.188 23/11/06,02:40:27,05,11,1, 11.8,1,1, -1.721, 10373.511, 456.580, 52894.180 23/11/06,02:40:27,06,11,1, 11.8,1,1, -1.721, 10373.518, 456.604, 52894.157 23/11/06,02:40:27,07,11,1, 11.8,1,1, -1.721, 10373.541, 456.644, 52894.170 23/11/06,02:40:27,08,11,1, 11.8,1,1, -1.721, 10373.570, 456.685, 52894.176 23/11/06,02:40:27,09,11,1, 11.8,1,1, -1.721, 10373.585, 456.744, 52894.175 23/11/06,02:40:27,10,11,1, 11.8,1,1, -1.721, 10373.579, 456.785, 52894.146 23/11/06,02:40:27,11,11,1, 11.8,1,1, -1.721, 10373.597, 456.816, 52894.139 23/11/06,02:40:27,12,11,1, 11.8,1,1, -1.721, 10373.618, 456.853, 52894.086 23/11/06,02:40:27,13,11,1, 11.8,1,1, -1.721, 10373.650, 456.853, 52894.087 23/11/06,02:40:27,14,11,1, 11.8,1,1, -1.721, 10373.675, 456.901, 52894.107 23/11/06,02:40:27,15,11,1, 11.8,1,1, -1.721, 10373.663, 456.942, 52894.078 23/11/06,02:40:27,16,11,1, 11.8,1,1, -1.721, 10373.674, 456.985, 52894.066 23/11/06,02:40:27,17,11,1, 11.8,1,1, -1.721, 10373.729, 457.009, 52894.056 23/11/06,02:40:27,18,11,1, 11.8,1,1, -1.721, 10373.731, 457.052, 52894.016 23/11/06,02:40:27,19,11,1, 11.8,1,1, -1.721, 10373.760, 457.097, 52894.077 23/11/06,02:40:28,00,11,1, 11.9,1,1, -1.718, 10373.752, 457.097, 52894.077 23/11/06,02:40:28,01,11,1, 11.9,1,1, -1.718, 10373.784, 457.149, 52894.049 23/11/06,02:40:28,02,11,1, 11.9,1,1, -1.718, 10373.803, 457.214, 52894.034 23/11/06,02:40:28,03,11,1, 11.9,1,1, -1.718, 10373.818, 457.238, 52893.993 23/11/06,02:40:28,04,11,1, 11.9,1,1, -1.718, 10373.832, 457.258, 52894.025 23/11/06,02:40:28,05,11,1, 11.9,1,1, -1.718, 10373.845, 457.275, 52894.017 23/11/06,02:40:28,06,11,1, 11.9,1,1, -1.718, 10373.876, 457.323, 52893.978 23/11/06,02:40:28,07,11,1, 11.9,1,1, -1.718, 10373.893, 457.355, 52893.937 23/11/06,02:40:28,08,11,1, 11.9,1,1, -1.718, 10373.907, 457.402, 52893.998 23/11/06,02:40:28,09,11,1, 11.9,1,1, -1.718, 10373.927, 457.423, 52893.970 23/11/06,02:40:28,10,11,1, 11.9,1,1, -1.718, 10373.928, 457.466, 52893.926 23/11/06,02:40:28,11,11,1, 11.9,1,1, -1.718, 10373.963, 457.515, 52893.944 23/11/06,02:40:28,12,11,1, 11.9,1,1, -1.718, 10373.980, 457.557, 52893.921 23/11/06,02:40:28,13,11,1, 11.9,1,1, -1.718, 10374.013, 457.576, 52893.889 23/11/06,02:40:28,14,11,1, 11.9,1,1, -1.718, 10374.013, 457.628, 52893.912 23/11/06,02:40:28,15,11,1, 11.9,1,1, -1.718, 10374.028, 457.657, 52893.899 23/11/06,02:40:28,16,11,1, 11.9,1,1, -1.718, 10374.048, 457.683, 52893.861 23/11/06,02:40:28,17,11,1, 11.9,1,1, -1.718, 10374.070, 457.715, 52893.798 23/11/06,02:40:28,18,11,1, 11.9,1,1, -1.718, 10374.088, 457.778, 52893.832 23/11/06,02:40:28,19,11,1, 11.9,1,1, -1.718, 10374.106, 457.794, 52893.819 23/11/06,02:40:29,00,11,1, 11.9,1,1, -1.724, 10374.103, 457.794, 52893.819 23/11/06,02:40:29,01,11,1, 11.9,1,1, -1.724, 10374.126, 457.891, 52893.748 23/11/06,02:40:29,02,11,1, 11.9,1,1, -1.724, 10374.168, 457.910, 52893.770 23/11/06,02:40:29,03,11,1, 11.9,1,1, -1.724, 10374.161, 457.955, 52893.778 23/11/06,02:40:29,04,11,1, 11.9,1,1, -1.724, 10374.193, 457.986, 52893.801 23/11/06,02:40:29,05,11,1, 11.9,1,1, -1.724, 10374.203, 458.002, 52893.725 23/11/06,02:40:29,06,11,1, 11.9,1,1, -1.724, 10374.208, 458.051, 52893.749 23/11/06,02:40:29,07,11,1, 11.9,1,1, -1.724, 10374.240, 458.080, 52893.734 23/11/06,02:40:29,08,11,1, 11.9,1,1, -1.724, 10374.271, 458.115, 52893.742 23/11/06,02:40:29,09,11,1, 11.9,1,1, -1.724, 10374.254, 458.150, 52893.717 23/11/06,02:40:29,10,11,1, 11.9,1,1, -1.724, 10374.284, 458.179, 52893.723 23/11/06,02:40:29,11,11,1, 11.9,1,1, -1.724, 10374.292, 458.227, 52893.685 23/11/06,02:40:29,12,11,1, 11.9,1,1, -1.724, 10374.321, 458.254, 52893.705 23/11/06,02:40:29,13,11,1, 11.9,1,1, -1.724, 10374.343, 458.283, 52893.674 23/11/06,02:40:29,14,11,1, 11.9,1,1, -1.724, 10374.341, 458.324, 52893.671 23/11/06,02:40:29,15,11,1, 11.9,1,1, -1.724, 10374.366, 458.347, 52893.665 23/11/06,02:40:29,16,11,1, 11.9,1,1, -1.724, 10374.402, 458.388, 52893.678 23/11/06,02:40:29,17,11,1, 11.9,1,1, -1.724, 10374.414, 458.422, 52893.680 23/11/06,02:40:29,18,11,1, 11.9,1,1, -1.724, 10374.430, 458.451, 52893.608 23/11/06,02:40:29,19,11,1, 11.9,1,1, -1.724, 10374.449, 458.489, 52893.578 23/11/06,02:40:30,00,11,1, 11.9,1,1, -1.719, 10374.445, 458.489, 52893.578 23/11/06,02:40:30,01,11,1, 11.9,1,1, -1.719, 10374.486, 458.561, 52893.590 23/11/06,02:40:30,02,11,1, 11.9,1,1, -1.719, 10374.483, 458.611, 52893.668 23/11/06,02:40:30,03,11,1, 11.9,1,1, -1.719, 10374.510, 458.617, 52893.600 23/11/06,02:40:30,04,11,1, 11.9,1,1, -1.719, 10374.543, 458.642, 52893.554 23/11/06,02:40:30,05,11,1, 11.9,1,1, -1.719, 10374.535, 458.698, 52893.544 23/11/06,02:40:30,06,11,1, 11.9,1,1, -1.719, 10374.548, 458.759, 52893.532 23/11/06,02:40:30,07,11,1, 11.9,1,1, -1.719, 10374.568, 458.777, 52893.531 23/11/06,02:40:30,08,11,1, 11.9,1,1, -1.719, 10374.593, 458.788, 52893.504 23/11/06,02:40:30,09,11,1, 11.9,1,1, -1.719, 10374.620, 458.848, 52893.540 23/11/06,02:40:30,10,11,1, 11.9,1,1, -1.719, 10374.620, 458.905, 52893.486 23/11/06,02:40:30,11,11,1, 11.9,1,1, -1.719, 10374.669, 458.932, 52893.506 23/11/06,02:40:30,12,11,1, 11.9,1,1, -1.719, 10374.670, 458.956, 52893.456 23/11/06,02:40:30,13,11,1, 11.9,1,1, -1.719, 10374.679, 458.978, 52893.487 23/11/06,02:40:30,14,11,1, 11.9,1,1, -1.719, 10374.698, 459.024, 52893.419 23/11/06,02:40:30,15,11,1, 11.9,1,1, -1.719, 10374.707, 459.060, 52893.482 23/11/06,02:40:30,16,11,1, 11.9,1,1, -1.719, 10374.741, 459.082, 52893.456 23/11/06,02:40:30,17,11,1, 11.9,1,1, -1.719, 10374.755, 459.126, 52893.437 23/11/06,02:40:30,18,11,1, 11.9,1,1, -1.719, 10374.768, 459.147, 52893.419 23/11/06,02:40:30,19,11,1, 11.9,1,1, -1.719, 10374.777, 459.194, 52893.445 23/11/06,02:40:31,00,11,1, 11.9,1,1, -1.722, 10374.770, 459.194, 52893.445 23/11/06,02:40:31,01,11,1, 11.9,1,1, -1.722, 10374.826, 459.282, 52893.393 23/11/06,02:40:31,02,11,1, 11.9,1,1, -1.722, 10374.814, 459.296, 52893.395 23/11/06,02:40:31,03,11,1, 11.9,1,1, -1.722, 10374.849, 459.341, 52893.346 23/11/06,02:40:31,04,11,1, 11.9,1,1, -1.722, 10374.881, 459.388, 52893.368 23/11/06,02:40:31,05,11,1, 11.9,1,1, -1.722, 10374.887, 459.426, 52893.378 23/11/06,02:40:31,06,11,1, 11.9,1,1, -1.722, 10374.893, 459.439, 52893.304 23/11/06,02:40:31,07,11,1, 11.9,1,1, -1.722, 10374.905, 459.480, 52893.309 23/11/06,02:40:31,08,11,1, 11.9,1,1, -1.722, 10374.930, 459.505, 52893.341 23/11/06,02:40:31,09,11,1, 11.9,1,1, -1.722, 10374.966, 459.517, 52893.236 23/11/06,02:40:31,10,11,1, 11.9,1,1, -1.722, 10375.015, 459.561, 52893.327 23/11/06,02:40:31,11,11,1, 11.9,1,1, -1.722, 10375.002, 459.598, 52893.202 23/11/06,02:40:31,12,11,1, 11.9,1,1, -1.722, 10375.022, 459.632, 52893.319 23/11/06,02:40:31,13,11,1, 11.9,1,1, -1.722, 10375.031, 459.652, 52893.293 23/11/06,02:40:31,14,11,1, 11.9,1,1, -1.722, 10375.049, 459.714, 52893.271 23/11/06,02:40:31,15,11,1, 11.9,1,1, -1.722, 10375.052, 459.729, 52893.272 23/11/06,02:40:31,16,11,1, 11.9,1,1, -1.722, 10375.105, 459.769, 52893.270 23/11/06,02:40:31,17,11,1, 11.9,1,1, -1.722, 10375.098, 459.797, 52893.240 23/11/06,02:40:31,18,11,1, 11.9,1,1, -1.722, 10375.126, 459.850, 52893.276 23/11/06,02:40:31,19,11,1, 11.9,1,1, -1.722, 10375.149, 459.873, 52893.234 23/11/06,02:40:32,00,11,1, 12.0,1,1, -1.720, 10375.146, 459.873, 52893.234 23/11/06,02:40:32,01,11,1, 12.0,1,1, -1.720, 10375.157, 459.925, 52893.222 23/11/06,02:40:32,02,11,1, 12.0,1,1, -1.720, 10375.190, 459.934, 52893.214 23/11/06,02:40:32,03,11,1, 12.0,1,1, -1.720, 10375.204, 459.964, 52893.184 23/11/06,02:40:32,04,11,1, 12.0,1,1, -1.720, 10375.193, 459.998, 52893.182 23/11/06,02:40:32,05,11,1, 12.0,1,1, -1.720, 10375.229, 460.035, 52893.161 23/11/06,02:40:32,06,11,1, 12.0,1,1, -1.720, 10375.252, 460.063, 52893.160 23/11/06,02:40:32,07,11,1, 12.0,1,1, -1.720, 10375.267, 460.093, 52893.146 23/11/06,02:40:32,08,11,1, 12.0,1,1, -1.720, 10375.270, 460.138, 52893.126 23/11/06,02:40:32,09,11,1, 12.0,1,1, -1.720, 10375.286, 460.160, 52893.167 23/11/06,02:40:32,10,11,1, 12.0,1,1, -1.720, 10375.320, 460.192, 52893.095 23/11/06,02:40:32,11,11,1, 12.0,1,1, -1.720, 10375.348, 460.223, 52893.084 23/11/06,02:40:32,12,11,1, 12.0,1,1, -1.720, 10375.361, 460.279, 52893.110 23/11/06,02:40:32,13,11,1, 12.0,1,1, -1.720, 10375.374, 460.300, 52893.114 23/11/06,02:40:32,14,11,1, 12.0,1,1, -1.720, 10375.384, 460.326, 52893.081 23/11/06,02:40:32,15,11,1, 12.0,1,1, -1.720, 10375.414, 460.367, 52893.056 23/11/06,02:40:32,16,11,1, 12.0,1,1, -1.720, 10375.433, 460.431, 52893.078 23/11/06,02:40:32,17,11,1, 12.0,1,1, -1.720, 10375.455, 460.434, 52893.012 23/11/06,02:40:32,18,11,1, 12.0,1,1, -1.720, 10375.448, 460.453, 52893.039 23/11/06,02:40:32,19,11,1, 12.0,1,1, -1.720, 10375.470, 460.517, 52893.002 23/11/06,02:40:33,00,11,1, 11.9,1,1, -1.720, 10375.463, 460.517, 52893.002 23/11/06,02:40:33,01,11,1, 11.9,1,1, -1.720, 10375.505, 460.540, 52892.989 23/11/06,02:40:33,02,11,1, 11.9,1,1, -1.720, 10375.533, 460.609, 52892.994 23/11/06,02:40:33,03,11,1, 11.9,1,1, -1.720, 10375.534, 460.629, 52892.979 23/11/06,02:40:33,04,11,1, 11.9,1,1, -1.720, 10375.546, 460.671, 52892.989 23/11/06,02:40:33,05,11,1, 11.9,1,1, -1.720, 10375.554, 460.705, 52892.999 23/11/06,02:40:33,06,11,1, 11.9,1,1, -1.720, 10375.570, 460.750, 52892.927 23/11/06,02:40:33,07,11,1, 11.9,1,1, -1.720, 10375.610, 460.773, 52892.925 23/11/06,02:40:33,08,11,1, 11.9,1,1, -1.720, 10375.636, 460.789, 52892.915 23/11/06,02:40:33,09,11,1, 11.9,1,1, -1.720, 10375.636, 460.811, 52892.934 23/11/06,02:40:33,10,11,1, 11.9,1,1, -1.720, 10375.652, 460.880, 52892.902 23/11/06,02:40:33,11,11,1, 11.9,1,1, -1.720, 10375.644, 460.904, 52892.891 23/11/06,02:40:33,12,11,1, 11.9,1,1, -1.720, 10375.693, 460.925, 52892.919 23/11/06,02:40:33,13,11,1, 11.9,1,1, -1.720, 10375.695, 460.960, 52892.891 23/11/06,02:40:33,14,11,1, 11.9,1,1, -1.720, 10375.722, 460.984, 52892.872 23/11/06,02:40:33,15,11,1, 11.9,1,1, -1.720, 10375.734, 461.015, 52892.871 23/11/06,02:40:33,16,11,1, 11.9,1,1, -1.720, 10375.772, 461.058, 52892.865 23/11/06,02:40:33,17,11,1, 11.9,1,1, -1.720, 10375.780, 461.104, 52892.871 23/11/06,02:40:33,18,11,1, 11.9,1,1, -1.720, 10375.789, 461.121, 52892.859 23/11/06,02:40:33,19,11,1, 11.9,1,1, -1.720, 10375.806, 461.142, 52892.874 23/11/06,02:40:34,00,11,1, 11.9,1,1, -1.723, 10375.805, 461.142, 52892.874 23/11/06,02:40:34,01,11,1, 11.9,1,1, -1.723, 10375.824, 461.192, 52892.864 23/11/06,02:40:34,02,11,1, 11.9,1,1, -1.723, 10375.854, 461.230, 52892.814 23/11/06,02:40:34,03,11,1, 11.9,1,1, -1.723, 10375.871, 461.287, 52892.838 23/11/06,02:40:34,04,11,1, 11.9,1,1, -1.723, 10375.858, 461.288, 52892.773 23/11/06,02:40:34,05,11,1, 11.9,1,1, -1.723, 10375.897, 461.336, 52892.804 23/11/06,02:40:34,06,11,1, 11.9,1,1, -1.723, 10375.912, 461.363, 52892.792 23/11/06,02:40:34,07,11,1, 11.9,1,1, -1.723, 10375.950, 461.422, 52892.809 23/11/06,02:40:34,08,11,1, 11.9,1,1, -1.723, 10375.968, 461.450, 52892.813 23/11/06,02:40:34,09,11,1, 11.9,1,1, -1.723, 10376.025, 461.442, 52892.659 23/11/06,02:40:34,10,11,1, 11.9,1,1, -1.723, 10375.984, 461.515, 52892.758 23/11/06,02:40:34,11,11,1, 11.9,1,1, -1.723, 10375.981, 461.507, 52892.751 23/11/06,02:40:34,12,11,1, 11.9,1,1, -1.723, 10375.998, 461.542, 52892.747 23/11/06,02:40:34,13,11,1, 11.9,1,1, -1.723, 10376.021, 461.579, 52892.740 23/11/06,02:40:34,14,11,1, 11.9,1,1, -1.723, 10376.044, 461.632, 52892.682 23/11/06,02:40:34,15,11,1, 11.9,1,1, -1.723, 10376.061, 461.656, 52892.702 23/11/06,02:40:34,16,11,1, 11.9,1,1, -1.723, 10376.084, 461.682, 52892.698 23/11/06,02:40:34,17,11,1, 11.9,1,1, -1.723, 10376.105, 461.709, 52892.679 23/11/06,02:40:34,18,11,1, 11.9,1,1, -1.723, 10376.111, 461.723, 52892.666 23/11/06,02:40:34,19,11,1, 11.9,1,1, -1.723, 10376.118, 461.781, 52892.715 23/11/06,02:40:35,00,11,1, 11.9,1,1, -1.722, 10376.114, 461.781, 52892.715 23/11/06,02:40:35,01,11,1, 11.9,1,1, -1.722, 10376.177, 461.824, 52892.681 23/11/06,02:40:35,02,11,1, 11.9,1,1, -1.722, 10376.166, 461.867, 52892.624 23/11/06,02:40:35,03,11,1, 11.9,1,1, -1.722, 10376.178, 461.892, 52892.622 23/11/06,02:40:35,04,11,1, 11.9,1,1, -1.722, 10376.203, 461.935, 52892.641 23/11/06,02:40:35,05,11,1, 11.9,1,1, -1.722, 10376.235, 461.958, 52892.606 23/11/06,02:40:35,06,11,1, 11.9,1,1, -1.722, 10376.218, 461.942, 52892.616 23/11/06,02:40:35,07,11,1, 11.9,1,1, -1.722, 10376.236, 461.999, 52892.614 23/11/06,02:40:35,08,11,1, 11.9,1,1, -1.722, 10376.256, 462.031, 52892.620 23/11/06,02:40:35,09,11,1, 11.9,1,1, -1.722, 10376.261, 462.060, 52892.570 23/11/06,02:40:35,10,11,1, 11.9,1,1, -1.722, 10376.300, 462.083, 52892.553 23/11/06,02:40:35,11,11,1, 11.9,1,1, -1.722, 10376.300, 462.104, 52892.530 23/11/06,02:40:35,12,11,1, 11.9,1,1, -1.722, 10376.308, 462.154, 52892.575 23/11/06,02:40:35,13,11,1, 11.9,1,1, -1.722, 10376.310, 462.194, 52892.565 23/11/06,02:40:35,14,11,1, 11.9,1,1, -1.722, 10376.343, 462.233, 52892.510 23/11/06,02:40:35,15,11,1, 11.9,1,1, -1.722, 10376.371, 462.246, 52892.511 23/11/06,02:40:35,16,11,1, 11.9,1,1, -1.722, 10376.391, 462.284, 52892.486 23/11/06,02:40:35,17,11,1, 11.9,1,1, -1.722, 10376.371, 462.293, 52892.464 23/11/06,02:40:35,18,11,1, 11.9,1,1, -1.722, 10376.405, 462.339, 52892.520 23/11/06,02:40:35,19,11,1, 11.9,1,1, -1.722, 10376.406, 462.380, 52892.531 23/11/06,02:40:36,00,11,1, 11.9,1,1, -1.723, 10376.406, 462.380, 52892.531 23/11/06,02:40:36,01,11,1, 11.9,1,1, -1.723, 10376.429, 462.446, 52892.483 23/11/06,02:40:36,02,11,1, 11.9,1,1, -1.723, 10376.458, 462.461, 52892.498 23/11/06,02:40:36,03,11,1, 11.9,1,1, -1.723, 10376.485, 462.503, 52892.453 23/11/06,02:40:36,04,11,1, 11.9,1,1, -1.723, 10376.479, 462.521, 52892.464 23/11/06,02:40:36,05,11,1, 11.9,1,1, -1.723, 10376.491, 462.565, 52892.468 23/11/06,02:40:36,06,11,1, 11.9,1,1, -1.723, 10376.501, 462.589, 52892.433 23/11/06,02:40:36,07,11,1, 11.9,1,1, -1.723, 10376.532, 462.633, 52892.461 23/11/06,02:40:36,08,11,1, 11.9,1,1, -1.723, 10376.553, 462.633, 52892.432 23/11/06,02:40:36,09,11,1, 11.9,1,1, -1.723, 10376.543, 462.669, 52892.468 23/11/06,02:40:36,10,11,1, 11.9,1,1, -1.723, 10376.580, 462.694, 52892.400 23/11/06,02:40:36,11,11,1, 11.9,1,1, -1.723, 10376.579, 462.732, 52892.415 23/11/06,02:40:36,12,11,1, 11.9,1,1, -1.723, 10376.592, 462.768, 52892.428 23/11/06,02:40:36,13,11,1, 11.9,1,1, -1.723, 10376.611, 462.792, 52892.367 23/11/06,02:40:36,14,11,1, 11.9,1,1, -1.723, 10376.620, 462.818, 52892.389 23/11/06,02:40:36,15,11,1, 11.9,1,1, -1.723, 10376.641, 462.830, 52892.265 23/11/06,02:40:36,16,11,1, 11.9,1,1, -1.723, 10376.669, 462.870, 52892.376 23/11/06,02:40:36,17,11,1, 11.9,1,1, -1.723, 10376.679, 462.905, 52892.340 23/11/06,02:40:36,18,11,1, 11.9,1,1, -1.723, 10376.701, 462.952, 52892.364 23/11/06,02:40:36,19,11,1, 11.9,1,1, -1.723, 10376.715, 463.000, 52892.375 23/11/06,02:40:37,00,11,1, 11.9,1,1, -1.717, 10376.714, 463.000, 52892.375 23/11/06,02:40:37,01,11,1, 11.9,1,1, -1.717, 10376.741, 463.025, 52892.378 23/11/06,02:40:37,02,11,1, 11.9,1,1, -1.717, 10376.738, 463.058, 52892.350 23/11/06,02:40:37,03,11,1, 11.9,1,1, -1.717, 10376.768, 463.086, 52892.394 23/11/06,02:40:37,04,11,1, 11.9,1,1, -1.717, 10376.772, 463.102, 52892.334 23/11/06,02:40:37,05,11,1, 11.9,1,1, -1.717, 10376.777, 463.132, 52892.326 23/11/06,02:40:37,06,11,1, 11.9,1,1, -1.717, 10376.804, 463.164, 52892.314 23/11/06,02:40:37,07,11,1, 11.9,1,1, -1.717, 10376.821, 463.190, 52892.323 23/11/06,02:40:37,08,11,1, 11.9,1,1, -1.717, 10376.848, 463.242, 52892.296 23/11/06,02:40:37,09,11,1, 11.9,1,1, -1.717, 10376.843, 463.242, 52892.279 23/11/06,02:40:37,10,11,1, 11.9,1,1, -1.717, 10376.877, 463.277, 52892.314 23/11/06,02:40:37,11,11,1, 11.9,1,1, -1.717, 10376.876, 463.321, 52892.284 23/11/06,02:40:37,12,11,1, 11.9,1,1, -1.717, 10376.876, 463.335, 52892.238 23/11/06,02:40:37,13,11,1, 11.9,1,1, -1.717, 10376.894, 463.377, 52892.222 23/11/06,02:40:37,14,11,1, 11.9,1,1, -1.717, 10376.911, 463.417, 52892.264 23/11/06,02:40:37,15,11,1, 11.9,1,1, -1.717, 10376.928, 463.436, 52892.269 23/11/06,02:40:37,16,11,1, 11.9,1,1, -1.717, 10376.940, 463.461, 52892.237 23/11/06,02:40:37,17,11,1, 11.9,1,1, -1.717, 10376.975, 463.510, 52892.262 23/11/06,02:40:37,18,11,1, 11.9,1,1, -1.717, 10376.968, 463.510, 52892.205 23/11/06,02:40:37,19,11,1, 11.9,1,1, -1.717, 10376.978, 463.555, 52892.229 23/11/06,02:40:38,00,10,1, 12.0,1,1, -1.721, 10376.973, 463.555, 52892.229 23/11/06,02:40:38,01,10,1, 12.0,1,1, -1.721, 10377.014, 463.614, 52892.223 23/11/06,02:40:38,02,10,1, 12.0,1,1, -1.721, 10377.039, 463.638, 52892.198 23/11/06,02:40:38,03,10,1, 12.0,1,1, -1.721, 10377.048, 463.664, 52892.238 23/11/06,02:40:38,04,10,1, 12.0,1,1, -1.721, 10377.084, 463.704, 52892.185 23/11/06,02:40:38,05,10,1, 12.0,1,1, -1.721, 10377.099, 463.722, 52892.076 23/11/06,02:40:38,06,10,1, 12.0,1,1, -1.721, 10377.095, 463.766, 52892.178 23/11/06,02:40:38,07,10,1, 12.0,1,1, -1.721, 10377.083, 463.799, 52892.169 23/11/06,02:40:38,08,10,1, 12.0,1,1, -1.721, 10377.123, 463.824, 52892.163 23/11/06,02:40:38,09,10,1, 12.0,1,1, -1.721, 10377.116, 463.864, 52892.148 23/11/06,02:40:38,10,10,1, 12.0,1,1, -1.721, 10377.153, 463.886, 52892.141 23/11/06,02:40:38,11,10,1, 12.0,1,1, -1.721, 10377.170, 463.909, 52892.150 23/11/06,02:40:38,12,10,1, 12.0,1,1, -1.721, 10377.183, 463.944, 52892.121 23/11/06,02:40:38,13,10,1, 12.0,1,1, -1.721, 10377.195, 463.999, 52892.096 23/11/06,02:40:38,14,10,1, 12.0,1,1, -1.721, 10377.233, 464.001, 52892.130 23/11/06,02:40:38,15,10,1, 12.0,1,1, -1.721, 10377.247, 464.058, 52892.126 23/11/06,02:40:38,16,10,1, 12.0,1,1, -1.721, 10377.269, 464.078, 52892.318 23/11/06,02:40:38,17,10,1, 12.0,1,1, -1.721, 10377.279, 464.085, 52892.034 23/11/06,02:40:38,18,10,1, 12.0,1,1, -1.721, 10377.276, 464.137, 52892.089 23/11/06,02:40:38,19,10,1, 12.0,1,1, -1.721, 10377.286, 464.154, 52892.074 23/11/06,02:40:39,00,11,1, 11.8,1,1, -1.716, 10377.282, 464.154, 52892.074 23/11/06,02:40:39,01,11,1, 11.8,1,1, -1.716, 10377.312, 464.221, 52892.058 23/11/06,02:40:39,02,11,1, 11.8,1,1, -1.716, 10377.346, 464.251, 52892.081 23/11/06,02:40:39,03,11,1, 11.8,1,1, -1.716, 10377.351, 464.267, 52892.068 23/11/06,02:40:39,04,11,1, 11.8,1,1, -1.716, 10377.381, 464.304, 52892.081 23/11/06,02:40:39,05,11,1, 11.8,1,1, -1.716, 10377.403, 464.324, 52892.035 23/11/06,02:40:39,06,11,1, 11.8,1,1, -1.716, 10377.417, 464.365, 52892.031 23/11/06,02:40:39,07,11,1, 11.8,1,1, -1.716, 10377.410, 464.406, 52892.023 23/11/06,02:40:39,08,11,1, 11.8,1,1, -1.716, 10377.420, 464.422, 52892.026 23/11/06,02:40:39,09,11,1, 11.8,1,1, -1.716, 10377.427, 464.451, 52892.008 23/11/06,02:40:39,10,11,1, 11.8,1,1, -1.716, 10377.483, 464.480, 52891.985 23/11/06,02:40:39,11,11,1, 11.8,1,1, -1.716, 10377.494, 464.514, 52891.993 23/11/06,02:40:39,12,11,1, 11.8,1,1, -1.716, 10377.504, 464.547, 52891.986 23/11/06,02:40:39,13,11,1, 11.8,1,1, -1.716, 10377.532, 464.585, 52891.967 23/11/06,02:40:39,14,11,1, 11.8,1,1, -1.716, 10377.533, 464.606, 52892.035 23/11/06,02:40:39,15,11,1, 11.8,1,1, -1.716, 10377.556, 464.655, 52892.027 23/11/06,02:40:39,16,11,1, 11.8,1,1, -1.716, 10377.572, 464.677, 52891.993 23/11/06,02:40:39,17,11,1, 11.8,1,1, -1.716, 10377.593, 464.729, 52892.024 23/11/06,02:40:39,18,11,1, 11.8,1,1, -1.716, 10377.630, 464.749, 52891.981 23/11/06,02:40:39,19,11,1, 11.8,1,1, -1.716, 10377.612, 464.762, 52891.979 23/11/06,02:40:40,00,11,1, 11.9,1,1, -1.720, 10377.607, 464.762, 52891.979 23/11/06,02:40:40,01,11,1, 11.9,1,1, -1.720, 10377.603, 464.840, 52892.026 23/11/06,02:40:40,02,11,1, 11.9,1,1, -1.720, 10377.638, 464.884, 52892.097 23/11/06,02:40:40,03,11,1, 11.9,1,1, -1.720, 10377.697, 464.873, 52891.958 23/11/06,02:40:40,04,11,1, 11.9,1,1, -1.720, 10377.699, 464.910, 52891.918 23/11/06,02:40:40,05,11,1, 11.9,1,1, -1.720, 10377.692, 464.950, 52891.907 23/11/06,02:40:40,06,11,1, 11.9,1,1, -1.720, 10377.711, 464.967, 52891.912 23/11/06,02:40:40,07,11,1, 11.9,1,1, -1.720, 10377.714, 465.009, 52891.919 23/11/06,02:40:40,08,11,1, 11.9,1,1, -1.720, 10377.748, 465.022, 52891.899 23/11/06,02:40:40,09,11,1, 11.9,1,1, -1.720, 10377.769, 465.069, 52891.929 23/11/06,02:40:40,10,11,1, 11.9,1,1, -1.720, 10377.764, 465.120, 52891.945 23/11/06,02:40:40,11,11,1, 11.9,1,1, -1.720, 10377.796, 465.101, 52891.917 23/11/06,02:40:40,12,11,1, 11.9,1,1, -1.720, 10377.831, 465.150, 52891.894 23/11/06,02:40:40,13,11,1, 11.9,1,1, -1.720, 10377.832, 465.144, 52891.917 23/11/06,02:40:40,14,11,1, 11.9,1,1, -1.720, 10377.848, 465.210, 52891.902 23/11/06,02:40:40,15,11,1, 11.9,1,1, -1.720, 10377.834, 465.229, 52891.861 23/11/06,02:40:40,16,11,1, 11.9,1,1, -1.720, 10377.882, 465.267, 52892.106 23/11/06,02:40:40,17,11,1, 11.9,1,1, -1.720, 10377.928, 465.284, 52891.913 23/11/06,02:40:40,18,11,1, 11.9,1,1, -1.720, 10377.944, 465.319, 52891.851 23/11/06,02:40:40,19,11,1, 11.9,1,1, -1.720, 10377.940, 465.360, 52891.878 23/11/06,02:40:41,00,11,1, 11.9,1,1, -1.721, 10377.933, 465.360, 52891.878 23/11/06,02:40:41,01,11,1, 11.9,1,1, -1.721, 10377.982, 465.408, 52891.876 23/11/06,02:40:41,02,11,1, 11.9,1,1, -1.721, 10377.968, 465.455, 52891.876 23/11/06,02:40:41,03,11,1, 11.9,1,1, -1.721, 10378.021, 465.477, 52891.908 23/11/06,02:40:41,04,11,1, 11.9,1,1, -1.721, 10378.023, 465.513, 52891.887 23/11/06,02:40:41,05,11,1, 11.9,1,1, -1.721, 10378.028, 465.529, 52891.899 23/11/06,02:40:41,06,11,1, 11.9,1,1, -1.721, 10378.074, 465.564, 52891.885 23/11/06,02:40:41,07,11,1, 11.9,1,1, -1.721, 10378.095, 465.599, 52891.872 23/11/06,02:40:41,08,11,1, 11.9,1,1, -1.721, 10378.082, 465.617, 52891.874 23/11/06,02:40:41,09,11,1, 11.9,1,1, -1.721, 10378.135, 465.668, 52891.900 23/11/06,02:40:41,10,11,1, 11.9,1,1, -1.721, 10378.136, 465.694, 52891.883 23/11/06,02:40:41,11,11,1, 11.9,1,1, -1.721, 10378.159, 465.740, 52891.885 23/11/06,02:40:41,12,11,1, 11.9,1,1, -1.721, 10378.163, 465.782, 52891.847 23/11/06,02:40:41,13,11,1, 11.9,1,1, -1.721, 10378.184, 465.768, 52891.858 23/11/06,02:40:41,14,11,1, 11.9,1,1, -1.721, 10378.207, 465.801, 52891.876 23/11/06,02:40:41,15,11,1, 11.9,1,1, -1.721, 10378.246, 465.819, 52891.826 23/11/06,02:40:41,16,11,1, 11.9,1,1, -1.721, 10378.252, 465.854, 52891.845 23/11/06,02:40:41,17,11,1, 11.9,1,1, -1.721, 10378.289, 465.896, 52891.872 23/11/06,02:40:41,18,11,1, 11.9,1,1, -1.721, 10378.273, 465.929, 52891.916 23/11/06,02:40:41,19,11,1, 11.9,1,1, -1.721, 10378.313, 465.967, 52891.870 23/11/06,02:40:42,00,11,1, 11.9,1,1, -1.720, 10378.308, 465.967, 52891.870 23/11/06,02:40:42,01,11,1, 11.9,1,1, -1.720, 10378.330, 466.023, 52891.851 23/11/06,02:40:42,02,11,1, 11.9,1,1, -1.720, 10378.367, 466.027, 52891.827 23/11/06,02:40:42,03,11,1, 11.9,1,1, -1.720, 10378.331, 466.078, 52891.817 23/11/06,02:40:42,04,11,1, 11.9,1,1, -1.720, 10378.387, 466.120, 52891.834 23/11/06,02:40:42,05,11,1, 11.9,1,1, -1.720, 10378.385, 466.115, 52891.792 23/11/06,02:40:42,06,11,1, 11.9,1,1, -1.720, 10378.426, 466.153, 52891.826 23/11/06,02:40:42,07,11,1, 11.9,1,1, -1.720, 10378.443, 466.184, 52891.827 23/11/06,02:40:42,08,11,1, 11.9,1,1, -1.720, 10378.467, 466.204, 52891.800 23/11/06,02:40:42,09,11,1, 11.9,1,1, -1.720, 10378.474, 466.247, 52891.814 23/11/06,02:40:42,10,11,1, 11.9,1,1, -1.720, 10378.490, 466.263, 52891.852 23/11/06,02:40:42,11,11,1, 11.9,1,1, -1.720, 10378.495, 466.290, 52891.826 23/11/06,02:40:42,12,11,1, 11.9,1,1, -1.720, 10378.532, 466.328, 52891.805 23/11/06,02:40:42,13,11,1, 11.9,1,1, -1.720, 10378.548, 466.341, 52891.832 23/11/06,02:40:42,14,11,1, 11.9,1,1, -1.720, 10378.577, 466.369, 52891.798 23/11/06,02:40:42,15,11,1, 11.9,1,1, -1.720, 10378.565, 466.400, 52891.841 23/11/06,02:40:42,16,11,1, 11.9,1,1, -1.720, 10378.622, 466.401, 52891.821 23/11/06,02:40:42,17,11,1, 11.9,1,1, -1.720, 10378.617, 466.419, 52891.807 23/11/06,02:40:42,18,11,1, 11.9,1,1, -1.720, 10378.647, 466.474, 52891.785 23/11/06,02:40:42,19,11,1, 11.9,1,1, -1.720, 10378.631, 466.516, 52891.787 23/11/06,02:40:43,00,11,1, 11.9,1,1, -1.717, 10378.625, 466.516, 52891.787 23/11/06,02:40:43,01,11,1, 11.9,1,1, -1.717, 10378.702, 466.561, 52891.790 23/11/06,02:40:43,02,11,1, 11.9,1,1, -1.717, 10378.733, 466.602, 52891.783 23/11/06,02:40:43,03,11,1, 11.9,1,1, -1.717, 10378.782, 466.594, 52891.799 23/11/06,02:40:43,04,11,1, 11.9,1,1, -1.717, 10378.770, 466.643, 52891.769 23/11/06,02:40:43,05,11,1, 11.9,1,1, -1.717, 10378.781, 466.656, 52891.739 23/11/06,02:40:43,06,11,1, 11.9,1,1, -1.717, 10378.826, 466.708, 52891.770 23/11/06,02:40:43,07,11,1, 11.9,1,1, -1.717, 10378.823, 466.717, 52891.776 23/11/06,02:40:43,08,11,1, 11.9,1,1, -1.717, 10378.828, 466.724, 52891.766 23/11/06,02:40:43,09,11,1, 11.9,1,1, -1.717, 10378.841, 466.771, 52891.757 23/11/06,02:40:43,10,11,1, 11.9,1,1, -1.717, 10378.889, 466.772, 52891.756 23/11/06,02:40:43,11,11,1, 11.9,1,1, -1.717, 10378.885, 466.814, 52891.744 23/11/06,02:40:43,12,11,1, 11.9,1,1, -1.717, 10378.901, 466.837, 52891.757 23/11/06,02:40:43,13,11,1, 11.9,1,1, -1.717, 10378.921, 466.878, 52891.728 23/11/06,02:40:43,14,11,1, 11.9,1,1, -1.717, 10378.978, 466.906, 52891.736 23/11/06,02:40:43,15,11,1, 11.9,1,1, -1.717, 10378.954, 466.927, 52891.775 23/11/06,02:40:43,16,11,1, 11.9,1,1, -1.717, 10378.976, 466.940, 52891.694 23/11/06,02:40:43,17,11,1, 11.9,1,1, -1.717, 10378.970, 466.967, 52891.708 23/11/06,02:40:43,18,11,1, 11.9,1,1, -1.717, 10379.025, 467.002, 52891.693 23/11/06,02:40:43,19,11,1, 11.9,1,1, -1.717, 10379.044, 467.026, 52891.709 23/11/06,02:40:44,00,11,1, 11.9,1,1, -1.721, 10379.043, 467.026, 52891.709 23/11/06,02:40:44,01,11,1, 11.9,1,1, -1.721, 10379.059, 467.094, 52891.730 23/11/06,02:40:44,02,11,1, 11.9,1,1, -1.721, 10379.087, 467.105, 52891.728 23/11/06,02:40:44,03,11,1, 11.9,1,1, -1.721, 10379.107, 467.132, 52891.716 23/11/06,02:40:44,04,11,1, 11.9,1,1, -1.721, 10379.113, 467.167, 52891.675 23/11/06,02:40:44,05,11,1, 11.9,1,1, -1.721, 10379.141, 467.179, 52891.710 23/11/06,02:40:44,06,11,1, 11.9,1,1, -1.721, 10379.155, 467.202, 52891.706 23/11/06,02:40:44,07,11,1, 11.9,1,1, -1.721, 10379.168, 467.236, 52891.711 23/11/06,02:40:44,08,11,1, 11.9,1,1, -1.721, 10379.208, 467.268, 52891.739 23/11/06,02:40:44,09,11,1, 11.9,1,1, -1.721, 10379.202, 467.307, 52891.727 23/11/06,02:40:44,10,11,1, 11.9,1,1, -1.721, 10379.241, 467.313, 52891.702 23/11/06,02:40:44,11,11,1, 11.9,1,1, -1.721, 10379.233, 467.344, 52891.719 23/11/06,02:40:44,12,11,1, 11.9,1,1, -1.721, 10379.255, 467.384, 52891.700 23/11/06,02:40:44,13,11,1, 11.9,1,1, -1.721, 10379.276, 467.422, 52891.677 23/11/06,02:40:44,14,11,1, 11.9,1,1, -1.721, 10379.299, 467.423, 52891.681 23/11/06,02:40:44,15,11,1, 11.9,1,1, -1.721, 10379.311, 467.450, 52891.676 23/11/06,02:40:44,16,11,1, 11.9,1,1, -1.721, 10379.323, 467.467, 52891.660 23/11/06,02:40:44,17,11,1, 11.9,1,1, -1.721, 10379.362, 467.508, 52891.722 23/11/06,02:40:44,18,11,1, 11.9,1,1, -1.721, 10379.343, 467.532, 52891.709 23/11/06,02:40:44,19,11,1, 11.9,1,1, -1.721, 10379.403, 467.540, 52891.699 23/11/06,02:40:45,00,10,1, 11.9,1,1, -1.717, 10379.401, 467.540, 52891.699 23/11/06,02:40:45,01,10,1, 11.9,1,1, -1.717, 10379.421, 467.609, 52891.669 23/11/06,02:40:45,02,10,1, 11.9,1,1, -1.717, 10379.435, 467.629, 52891.709 23/11/06,02:40:45,03,10,1, 11.9,1,1, -1.717, 10379.452, 467.685, 52891.654 23/11/06,02:40:45,04,10,1, 11.9,1,1, -1.717, 10379.484, 467.689, 52891.590 23/11/06,02:40:45,05,10,1, 11.9,1,1, -1.717, 10379.496, 467.686, 52891.678 23/11/06,02:40:45,06,10,1, 11.9,1,1, -1.717, 10379.526, 467.730, 52891.668 23/11/06,02:40:45,07,10,1, 11.9,1,1, -1.717, 10379.523, 467.784, 52891.663 23/11/06,02:40:45,08,10,1, 11.9,1,1, -1.717, 10379.521, 467.781, 52891.697 23/11/06,02:40:45,09,10,1, 11.9,1,1, -1.717, 10379.546, 467.835, 52891.642 23/11/06,02:40:45,10,10,1, 11.9,1,1, -1.717, 10379.579, 467.863, 52891.678 23/11/06,02:40:45,11,10,1, 11.9,1,1, -1.717, 10379.588, 467.879, 52891.643 23/11/06,02:40:45,12,10,1, 11.9,1,1, -1.717, 10379.629, 467.903, 52891.667 23/11/06,02:40:45,13,10,1, 11.9,1,1, -1.717, 10379.630, 467.935, 52891.641 23/11/06,02:40:45,14,10,1, 11.9,1,1, -1.717, 10379.669, 467.959, 52891.650 23/11/06,02:40:45,15,10,1, 11.9,1,1, -1.717, 10379.644, 467.989, 52891.649 23/11/06,02:40:45,16,10,1, 11.9,1,1, -1.717, 10379.705, 468.005, 52891.677 23/11/06,02:40:45,17,10,1, 11.9,1,1, -1.717, 10379.707, 468.055, 52891.686 23/11/06,02:40:45,18,10,1, 11.9,1,1, -1.717, 10379.739, 468.087, 52891.652 23/11/06,02:40:45,19,10,1, 11.9,1,1, -1.717, 10379.762, 468.095, 52891.661 23/11/06,02:40:46,00,10,1, 11.9,1,1, -1.719, 10379.760, 468.095, 52891.661 23/11/06,02:40:46,01,10,1, 11.9,1,1, -1.719, 10379.805, 468.151, 52891.638 23/11/06,02:40:46,02,10,1, 11.9,1,1, -1.719, 10379.814, 468.187, 52891.646 23/11/06,02:40:46,03,10,1, 11.9,1,1, -1.719, 10379.849, 468.206, 52891.629 23/11/06,02:40:46,04,10,1, 11.9,1,1, -1.719, 10379.846, 468.225, 52891.643 23/11/06,02:40:46,05,10,1, 11.9,1,1, -1.719, 10379.849, 468.267, 52891.607 23/11/06,02:40:46,06,10,1, 11.9,1,1, -1.719, 10379.892, 468.290, 52891.634 23/11/06,02:40:46,07,10,1, 11.9,1,1, -1.719, 10379.897, 468.313, 52891.635 23/11/06,02:40:46,08,10,1, 11.9,1,1, -1.719, 10379.925, 468.352, 52891.613 23/11/06,02:40:46,09,10,1, 11.9,1,1, -1.719, 10379.952, 468.387, 52891.631 23/11/06,02:40:46,10,10,1, 11.9,1,1, -1.719, 10379.951, 468.381, 52891.629 23/11/06,02:40:46,11,10,1, 11.9,1,1, -1.719, 10379.999, 468.457, 52891.649 23/11/06,02:40:46,12,10,1, 11.9,1,1, -1.719, 10380.017, 468.471, 52891.623 23/11/06,02:40:46,13,10,1, 11.9,1,1, -1.719, 10380.019, 468.483, 52891.653 23/11/06,02:40:46,14,10,1, 11.9,1,1, -1.719, 10380.017, 468.532, 52891.691 23/11/06,02:40:46,15,10,1, 11.9,1,1, -1.719, 10380.067, 468.568, 52891.623 23/11/06,02:40:46,16,10,1, 11.9,1,1, -1.719, 10380.066, 468.578, 52891.659 23/11/06,02:40:46,17,10,1, 11.9,1,1, -1.719, 10380.119, 468.616, 52891.651 23/11/06,02:40:46,18,10,1, 11.9,1,1, -1.719, 10380.134, 468.625, 52891.647 23/11/06,02:40:46,19,10,1, 11.9,1,1, -1.719, 10380.128, 468.659, 52891.652 23/11/06,02:40:47,00,10,1, 11.9,1,1, -1.718, 10380.127, 468.659, 52891.652 23/11/06,02:40:47,01,10,1, 11.9,1,1, -1.718, 10380.169, 468.698, 52891.635 23/11/06,02:40:47,02,10,1, 11.9,1,1, -1.718, 10380.190, 468.736, 52891.643 23/11/06,02:40:47,03,10,1, 11.9,1,1, -1.718, 10380.212, 468.772, 52891.667 23/11/06,02:40:47,04,10,1, 11.9,1,1, -1.718, 10380.226, 468.769, 52891.641 23/11/06,02:40:47,05,10,1, 11.9,1,1, -1.718, 10380.258, 468.804, 52891.646 23/11/06,02:40:47,06,10,1, 11.9,1,1, -1.718, 10380.272, 468.842, 52891.620 23/11/06,02:40:47,07,10,1, 11.9,1,1, -1.718, 10380.295, 468.869, 52891.622 23/11/06,02:40:47,08,10,1, 11.9,1,1, -1.718, 10380.314, 468.890, 52891.661 23/11/06,02:40:47,09,10,1, 11.9,1,1, -1.718, 10380.349, 468.905, 52891.660 23/11/06,02:40:47,10,10,1, 11.9,1,1, -1.718, 10380.330, 468.930, 52891.657 23/11/06,02:40:47,11,10,1, 11.9,1,1, -1.718, 10380.352, 468.956, 52891.649 23/11/06,02:40:47,12,10,1, 11.9,1,1, -1.718, 10380.381, 468.982, 52891.625 23/11/06,02:40:47,13,10,1, 11.9,1,1, -1.718, 10380.412, 469.006, 52891.665 23/11/06,02:40:47,14,10,1, 11.9,1,1, -1.718, 10380.438, 469.032, 52891.621 23/11/06,02:40:47,15,10,1, 11.9,1,1, -1.718, 10380.432, 469.052, 52891.660 23/11/06,02:40:47,16,10,1, 11.9,1,1, -1.718, 10380.429, 469.101, 52891.666 23/11/06,02:40:47,17,10,1, 11.9,1,1, -1.718, 10380.462, 469.133, 52891.652 23/11/06,02:40:47,18,10,1, 11.9,1,1, -1.718, 10380.493, 469.149, 52891.639 23/11/06,02:40:47,19,10,1, 11.9,1,1, -1.718, 10380.495, 469.183, 52891.626 23/11/06,02:40:48,00,10,1, 11.9,1,1, -1.720, 10380.495, 469.183, 52891.626 23/11/06,02:40:48,01,10,1, 11.9,1,1, -1.720, 10380.544, 469.230, 52891.636 23/11/06,02:40:48,02,10,1, 11.9,1,1, -1.720, 10380.557, 469.247, 52891.629 23/11/06,02:40:48,03,10,1, 11.9,1,1, -1.720, 10380.584, 469.268, 52891.617 23/11/06,02:40:48,04,10,1, 11.9,1,1, -1.720, 10380.612, 469.287, 52891.615 23/11/06,02:40:48,05,10,1, 11.9,1,1, -1.720, 10380.634, 469.317, 52891.592 23/11/06,02:40:48,06,10,1, 11.9,1,1, -1.720, 10380.645, 469.342, 52891.645 23/11/06,02:40:48,07,10,1, 11.9,1,1, -1.720, 10380.655, 469.354, 52891.580 23/11/06,02:40:48,08,10,1, 11.9,1,1, -1.720, 10380.693, 469.383, 52891.599 23/11/06,02:40:48,09,10,1, 11.9,1,1, -1.720, 10380.712, 469.434, 52891.649 23/11/06,02:40:48,10,10,1, 11.9,1,1, -1.720, 10380.695, 469.455, 52891.684 23/11/06,02:40:48,11,10,1, 11.9,1,1, -1.720, 10380.764, 469.461, 52891.570 23/11/06,02:40:48,12,10,1, 11.9,1,1, -1.720, 10380.741, 469.471, 52891.613 23/11/06,02:40:48,13,10,1, 11.9,1,1, -1.720, 10380.755, 469.513, 52891.599 23/11/06,02:40:48,14,10,1, 11.9,1,1, -1.720, 10380.779, 469.534, 52891.649 23/11/06,02:40:48,15,10,1, 11.9,1,1, -1.720, 10380.798, 469.562, 52891.638 23/11/06,02:40:48,16,10,1, 11.9,1,1, -1.720, 10380.809, 469.587, 52891.641 23/11/06,02:40:48,17,10,1, 11.9,1,1, -1.720, 10380.825, 469.628, 52891.664 23/11/06,02:40:48,18,10,1, 11.9,1,1, -1.720, 10380.880, 469.626, 52891.663 23/11/06,02:40:48,19,10,1, 11.9,1,1, -1.720, 10380.884, 469.670, 52891.656 23/11/06,02:40:49,00,10,1, 11.8,1,1, -1.719, 10380.878, 469.670, 52891.656 23/11/06,02:40:49,01,10,1, 11.8,1,1, -1.719, 10380.915, 469.707, 52891.657 23/11/06,02:40:49,02,10,1, 11.8,1,1, -1.719, 10380.922, 469.732, 52891.649 23/11/06,02:40:49,03,10,1, 11.8,1,1, -1.719, 10380.945, 469.762, 52891.685 23/11/06,02:40:49,04,10,1, 11.8,1,1, -1.719, 10380.969, 469.770, 52891.624 23/11/06,02:40:49,05,10,1, 11.8,1,1, -1.719, 10380.983, 469.798, 52891.663 23/11/06,02:40:49,06,10,1, 11.8,1,1, -1.719, 10381.004, 469.837, 52891.671 23/11/06,02:40:49,07,10,1, 11.8,1,1, -1.719, 10380.990, 469.850, 52891.631 23/11/06,02:40:49,08,10,1, 11.8,1,1, -1.719, 10381.030, 469.882, 52891.647 23/11/06,02:40:49,09,10,1, 11.8,1,1, -1.719, 10381.040, 469.895, 52891.598 23/11/06,02:40:49,10,10,1, 11.8,1,1, -1.719, 10381.061, 469.912, 52891.656 23/11/06,02:40:49,11,10,1, 11.8,1,1, -1.719, 10381.086, 469.937, 52891.695 23/11/06,02:40:49,12,10,1, 11.8,1,1, -1.719, 10381.094, 469.980, 52891.695 23/11/06,02:40:49,13,10,1, 11.8,1,1, -1.719, 10381.133, 470.012, 52891.625 23/11/06,02:40:49,14,10,1, 11.8,1,1, -1.719, 10381.134, 470.035, 52891.675 23/11/06,02:40:49,15,10,1, 11.8,1,1, -1.719, 10381.152, 470.061, 52891.683 23/11/06,02:40:49,16,10,1, 11.8,1,1, -1.719, 10381.167, 470.099, 52891.660 23/11/06,02:40:49,17,10,1, 11.8,1,1, -1.719, 10381.191, 470.114, 52891.643 23/11/06,02:40:49,18,10,1, 11.8,1,1, -1.719, 10381.194, 470.146, 52891.683 23/11/06,02:40:49,19,10,1, 11.8,1,1, -1.719, 10381.243, 470.151, 52891.705 23/11/06,02:40:50,00,10,1, 11.9,1,1, -1.722, 10381.237, 470.151, 52891.705 23/11/06,02:40:50,01,10,1, 11.9,1,1, -1.722, 10381.273, 470.185, 52891.699 23/11/06,02:40:50,02,10,1, 11.9,1,1, -1.722, 10381.277, 470.237, 52891.678 23/11/06,02:40:50,03,10,1, 11.9,1,1, -1.722, 10381.304, 470.269, 52891.707 23/11/06,02:40:50,04,10,1, 11.9,1,1, -1.722, 10381.311, 470.275, 52891.714 23/11/06,02:40:50,05,10,1, 11.9,1,1, -1.722, 10381.337, 470.303, 52891.725 23/11/06,02:40:50,06,10,1, 11.9,1,1, -1.722, 10381.363, 470.328, 52891.708 23/11/06,02:40:50,07,10,1, 11.9,1,1, -1.722, 10381.365, 470.370, 52891.715 23/11/06,02:40:50,08,10,1, 11.9,1,1, -1.722, 10381.386, 470.383, 52891.740 23/11/06,02:40:50,09,10,1, 11.9,1,1, -1.722, 10381.420, 470.402, 52891.739 23/11/06,02:40:50,10,10,1, 11.9,1,1, -1.722, 10381.428, 470.423, 52891.708 23/11/06,02:40:50,11,10,1, 11.9,1,1, -1.722, 10381.442, 470.449, 52891.720 23/11/06,02:40:50,12,10,1, 11.9,1,1, -1.722, 10381.464, 470.489, 52891.709 23/11/06,02:40:50,13,10,1, 11.9,1,1, -1.722, 10381.518, 470.495, 52891.529 23/11/06,02:40:50,14,10,1, 11.9,1,1, -1.722, 10381.502, 470.536, 52891.674 23/11/06,02:40:50,15,10,1, 11.9,1,1, -1.722, 10381.518, 470.554, 52891.681 23/11/06,02:40:50,16,10,1, 11.9,1,1, -1.722, 10381.509, 470.552, 52891.401 23/11/06,02:40:50,17,10,1, 11.9,1,1, -1.722, 10381.518, 470.588, 52891.787 23/11/06,02:40:50,18,10,1, 11.9,1,1, -1.722, 10381.554, 470.619, 52891.793 23/11/06,02:40:50,19,10,1, 11.9,1,1, -1.722, 10381.588, 470.665, 52891.798 23/11/06,02:40:51,00,10,1, 11.8,1,1, -1.721, 10381.579, 470.665, 52891.798 23/11/06,02:40:51,01,10,1, 11.8,1,1, -1.721, 10381.604, 470.695, 52891.749 23/11/06,02:40:51,02,10,1, 11.8,1,1, -1.721, 10381.656, 470.687, 52891.750 23/11/06,02:40:51,03,10,1, 11.8,1,1, -1.721, 10381.635, 470.731, 52891.767 23/11/06,02:40:51,04,10,1, 11.8,1,1, -1.721, 10381.684, 470.748, 52891.732 23/11/06,02:40:51,05,10,1, 11.8,1,1, -1.721, 10381.701, 470.773, 52891.736 23/11/06,02:40:51,06,10,1, 11.8,1,1, -1.721, 10381.705, 470.803, 52891.743 23/11/06,02:40:51,07,10,1, 11.8,1,1, -1.721, 10381.726, 470.821, 52891.732 23/11/06,02:40:51,08,10,1, 11.8,1,1, -1.721, 10381.744, 470.851, 52891.731 23/11/06,02:40:51,09,10,1, 11.8,1,1, -1.721, 10381.774, 470.856, 52891.743 23/11/06,02:40:51,10,10,1, 11.8,1,1, -1.721, 10381.780, 470.879, 52891.742 23/11/06,02:40:51,11,10,1, 11.8,1,1, -1.721, 10381.812, 470.905, 52891.759 23/11/06,02:40:51,12,10,1, 11.8,1,1, -1.721, 10381.819, 470.933, 52891.757 23/11/06,02:40:51,13,10,1, 11.8,1,1, -1.721, 10381.821, 470.941, 52891.739 23/11/06,02:40:51,14,10,1, 11.8,1,1, -1.721, 10381.826, 470.952, 52891.789 23/11/06,02:40:51,15,10,1, 11.8,1,1, -1.721, 10381.870, 471.001, 52891.793 23/11/06,02:40:51,16,10,1, 11.8,1,1, -1.721, 10381.878, 471.006, 52891.761 23/11/06,02:40:51,17,10,1, 11.8,1,1, -1.721, 10381.903, 471.036, 52891.786 23/11/06,02:40:51,18,10,1, 11.8,1,1, -1.721, 10381.931, 471.045, 52891.779 23/11/06,02:40:51,19,10,1, 11.8,1,1, -1.721, 10381.930, 471.086, 52891.778 23/11/06,02:40:52,00,10,1, 11.8,1,1, -1.720, 10381.930, 471.086, 52891.778 23/11/06,02:40:52,01,10,1, 11.8,1,1, -1.720, 10381.962, 471.132, 52891.789 23/11/06,02:40:52,02,10,1, 11.8,1,1, -1.720, 10381.967, 471.125, 52891.782 23/11/06,02:40:52,03,10,1, 11.8,1,1, -1.720, 10382.015, 471.164, 52891.633 23/11/06,02:40:52,04,10,1, 11.8,1,1, -1.720, 10382.068, 471.195, 52891.819 23/11/06,02:40:52,05,10,1, 11.8,1,1, -1.720, 10382.060, 471.202, 52891.816 23/11/06,02:40:52,06,10,1, 11.8,1,1, -1.720, 10382.071, 471.237, 52891.835 23/11/06,02:40:52,07,10,1, 11.8,1,1, -1.720, 10382.054, 471.295, 52891.809 23/11/06,02:40:52,08,10,1, 11.8,1,1, -1.720, 10382.102, 471.284, 52891.779 23/11/06,02:40:52,09,10,1, 11.8,1,1, -1.720, 10382.118, 471.315, 52891.807 23/11/06,02:40:52,10,10,1, 11.8,1,1, -1.720, 10382.142, 471.362, 52891.821 23/11/06,02:40:52,11,10,1, 11.8,1,1, -1.720, 10382.171, 471.371, 52891.820 23/11/06,02:40:52,12,10,1, 11.8,1,1, -1.720, 10382.178, 471.384, 52891.810 23/11/06,02:40:52,13,10,1, 11.8,1,1, -1.720, 10382.193, 471.397, 52891.808 23/11/06,02:40:52,14,10,1, 11.8,1,1, -1.720, 10382.226, 471.425, 52891.831 23/11/06,02:40:52,15,10,1, 11.8,1,1, -1.720, 10382.232, 471.445, 52891.841 23/11/06,02:40:52,16,10,1, 11.8,1,1, -1.720, 10382.239, 471.470, 52891.815 23/11/06,02:40:52,17,10,1, 11.8,1,1, -1.720, 10382.278, 471.479, 52891.841 23/11/06,02:40:52,18,10,1, 11.8,1,1, -1.720, 10382.295, 471.536, 52891.869 23/11/06,02:40:52,19,10,1, 11.8,1,1, -1.720, 10382.302, 471.548, 52891.832 23/11/06,02:40:53,00,10,1, 11.9,1,1, -1.720, 10382.297, 471.548, 52891.832 23/11/06,02:40:53,01,10,1, 11.9,1,1, -1.720, 10382.365, 471.588, 52891.829 23/11/06,02:40:53,02,10,1, 11.9,1,1, -1.720, 10382.376, 471.621, 52891.822 23/11/06,02:40:53,03,10,1, 11.9,1,1, -1.720, 10382.414, 471.609, 52891.878 23/11/06,02:40:53,04,10,1, 11.9,1,1, -1.720, 10382.433, 471.637, 52891.831 23/11/06,02:40:53,05,10,1, 11.9,1,1, -1.720, 10382.420, 471.662, 52891.802 23/11/06,02:40:53,06,10,1, 11.9,1,1, -1.720, 10382.502, 471.658, 52891.845 23/11/06,02:40:53,07,10,1, 11.9,1,1, -1.720, 10382.492, 471.708, 52891.839 23/11/06,02:40:53,08,10,1, 11.9,1,1, -1.720, 10382.498, 471.695, 52891.853 23/11/06,02:40:53,09,10,1, 11.9,1,1, -1.720, 10382.525, 471.728, 52891.855 23/11/06,02:40:53,10,10,1, 11.9,1,1, -1.720, 10382.551, 471.769, 52891.863 23/11/06,02:40:53,11,10,1, 11.9,1,1, -1.720, 10382.541, 471.782, 52891.866 23/11/06,02:40:53,12,10,1, 11.9,1,1, -1.720, 10382.573, 471.819, 52891.887 23/11/06,02:40:53,13,10,1, 11.9,1,1, -1.720, 10382.607, 471.851, 52891.904 23/11/06,02:40:53,14,10,1, 11.9,1,1, -1.720, 10382.622, 471.833, 52891.875 23/11/06,02:40:53,15,10,1, 11.9,1,1, -1.720, 10382.634, 471.862, 52891.890 23/11/06,02:40:53,16,10,1, 11.9,1,1, -1.720, 10382.651, 471.904, 52891.866 23/11/06,02:40:53,17,10,1, 11.9,1,1, -1.720, 10382.689, 471.903, 52891.859 23/11/06,02:40:53,18,10,1, 11.9,1,1, -1.720, 10382.701, 471.930, 52891.865 23/11/06,02:40:53,19,10,1, 11.9,1,1, -1.720, 10382.737, 471.945, 52891.891 23/11/06,02:40:54,00,10,1, 11.8,1,1, -1.718, 10382.731, 471.945, 52891.891 23/11/06,02:40:54,01,10,1, 11.8,1,1, -1.718, 10382.772, 471.961, 52891.880 23/11/06,02:40:54,02,10,1, 11.8,1,1, -1.718, 10382.798, 472.004, 52891.905 23/11/06,02:40:54,03,10,1, 11.8,1,1, -1.718, 10382.818, 472.038, 52891.922 23/11/06,02:40:54,04,10,1, 11.8,1,1, -1.718, 10382.825, 472.035, 52891.854 23/11/06,02:40:54,05,10,1, 11.8,1,1, -1.718, 10382.848, 472.048, 52891.855 23/11/06,02:40:54,06,10,1, 11.8,1,1, -1.718, 10382.854, 472.074, 52891.885 23/11/06,02:40:54,07,10,1, 11.8,1,1, -1.718, 10382.865, 472.100, 52891.880 23/11/06,02:40:54,08,10,1, 11.8,1,1, -1.718, 10382.929, 472.126, 52891.927 23/11/06,02:40:54,09,10,1, 11.8,1,1, -1.718, 10382.917, 472.152, 52891.935 23/11/06,02:40:54,10,10,1, 11.8,1,1, -1.718, 10382.979, 472.162, 52891.941 23/11/06,02:40:54,11,10,1, 11.8,1,1, -1.718, 10382.966, 472.196, 52891.918 23/11/06,02:40:54,12,10,1, 11.8,1,1, -1.718, 10382.995, 472.226, 52891.936 23/11/06,02:40:54,13,10,1, 11.8,1,1, -1.718, 10383.014, 472.200, 52891.921 23/11/06,02:40:54,14,10,1, 11.8,1,1, -1.718, 10383.045, 472.217, 52891.911 23/11/06,02:40:54,15,10,1, 11.8,1,1, -1.718, 10383.051, 472.245, 52891.960 23/11/06,02:40:54,16,10,1, 11.8,1,1, -1.718, 10383.068, 472.294, 52891.955 23/11/06,02:40:54,17,10,1, 11.8,1,1, -1.718, 10383.087, 472.296, 52891.962 23/11/06,02:40:54,18,10,1, 11.8,1,1, -1.718, 10383.125, 472.332, 52891.947 23/11/06,02:40:54,19,10,1, 11.8,1,1, -1.718, 10383.136, 472.339, 52891.920 23/11/06,02:40:55,00,10,1, 11.9,1,1, -1.719, 10383.132, 472.339, 52891.920 23/11/06,02:40:55,01,10,1, 11.9,1,1, -1.719, 10383.181, 472.364, 52891.914 23/11/06,02:40:55,02,10,1, 11.9,1,1, -1.719, 10383.223, 472.413, 52891.950 23/11/06,02:40:55,03,10,1, 11.9,1,1, -1.719, 10383.237, 472.416, 52891.945 23/11/06,02:40:55,04,10,1, 11.9,1,1, -1.719, 10383.240, 472.433, 52891.952 23/11/06,02:40:55,05,10,1, 11.9,1,1, -1.719, 10383.258, 472.455, 52891.982 23/11/06,02:40:55,06,10,1, 11.9,1,1, -1.719, 10383.279, 472.450, 52891.948 23/11/06,02:40:55,07,10,1, 11.9,1,1, -1.719, 10383.319, 472.474, 52891.939 23/11/06,02:40:55,08,10,1, 11.9,1,1, -1.719, 10383.323, 472.500, 52891.944 23/11/06,02:40:55,09,10,1, 11.9,1,1, -1.719, 10383.347, 472.516, 52891.947 23/11/06,02:40:55,10,10,1, 11.9,1,1, -1.719, 10383.379, 472.533, 52891.932 23/11/06,02:40:55,11,10,1, 11.9,1,1, -1.719, 10383.399, 472.550, 52891.968 23/11/06,02:40:55,12,10,1, 11.9,1,1, -1.719, 10383.413, 472.594, 52891.981 23/11/06,02:40:55,13,10,1, 11.9,1,1, -1.719, 10383.425, 472.598, 52891.982 23/11/06,02:40:55,14,10,1, 11.9,1,1, -1.719, 10383.451, 472.619, 52892.010 23/11/06,02:40:55,15,10,1, 11.9,1,1, -1.719, 10383.479, 472.639, 52891.948 23/11/06,02:40:55,16,10,1, 11.9,1,1, -1.719, 10383.497, 472.651, 52891.991 23/11/06,02:40:55,17,10,1, 11.9,1,1, -1.719, 10383.515, 472.687, 52891.972 23/11/06,02:40:55,18,10,1, 11.9,1,1, -1.719, 10383.554, 472.710, 52892.024 23/11/06,02:40:55,19,10,1, 11.9,1,1, -1.719, 10383.572, 472.712, 52891.971 23/11/06,02:40:56,00,10,1, 11.9,1,1, -1.723, 10383.565, 472.712, 52891.971 23/11/06,02:40:56,01,10,1, 11.9,1,1, -1.723, 10383.611, 472.748, 52892.005 23/11/06,02:40:56,02,10,1, 11.9,1,1, -1.723, 10383.625, 472.793, 52892.005 23/11/06,02:40:56,03,10,1, 11.9,1,1, -1.723, 10383.640, 472.819, 52891.991 23/11/06,02:40:56,04,10,1, 11.9,1,1, -1.723, 10383.654, 472.823, 52891.977 23/11/06,02:40:56,05,10,1, 11.9,1,1, -1.723, 10383.702, 472.833, 52891.985 23/11/06,02:40:56,06,10,1, 11.9,1,1, -1.723, 10383.708, 472.853, 52891.978 23/11/06,02:40:56,07,10,1, 11.9,1,1, -1.723, 10383.719, 472.891, 52891.996 23/11/06,02:40:56,08,10,1, 11.9,1,1, -1.723, 10383.745, 472.887, 52892.055 23/11/06,02:40:56,09,10,1, 11.9,1,1, -1.723, 10383.765, 472.901, 52892.048 23/11/06,02:40:56,10,10,1, 11.9,1,1, -1.723, 10383.796, 472.929, 52892.028 23/11/06,02:40:56,11,10,1, 11.9,1,1, -1.723, 10383.789, 472.938, 52892.023 23/11/06,02:40:56,12,10,1, 11.9,1,1, -1.723, 10383.827, 472.954, 52892.047 23/11/06,02:40:56,13,10,1, 11.9,1,1, -1.723, 10383.825, 473.015, 52892.028 23/11/06,02:40:56,14,10,1, 11.9,1,1, -1.723, 10383.872, 472.998, 52892.022 23/11/06,02:40:56,15,10,1, 11.9,1,1, -1.723, 10383.875, 473.055, 52892.043 23/11/06,02:40:56,16,10,1, 11.9,1,1, -1.723, 10383.900, 473.049, 52892.017 23/11/06,02:40:56,17,10,1, 11.9,1,1, -1.723, 10383.945, 473.054, 52892.071 23/11/06,02:40:56,18,10,1, 11.9,1,1, -1.723, 10383.954, 473.084, 52892.041 23/11/06,02:40:56,19,10,1, 11.9,1,1, -1.723, 10383.956, 473.105, 52892.081 23/11/06,02:40:57,00,10,1, 11.9,1,1, -1.722, 10383.949, 473.105, 52892.081 23/11/06,02:40:57,01,10,1, 11.9,1,1, -1.722, 10384.006, 473.129, 52892.040 23/11/06,02:40:57,02,10,1, 11.9,1,1, -1.722, 10384.036, 473.179, 52892.154 23/11/06,02:40:57,03,10,1, 11.9,1,1, -1.722, 10384.045, 473.192, 52892.176 23/11/06,02:40:57,04,10,1, 11.9,1,1, -1.722, 10384.060, 473.227, 52892.219 23/11/06,02:40:57,05,10,1, 11.9,1,1, -1.722, 10384.092, 473.250, 52892.235 23/11/06,02:40:57,06,10,1, 11.9,1,1, -1.722, 10384.112, 473.252, 52892.184 23/11/06,02:40:57,07,10,1, 11.9,1,1, -1.722, 10384.146, 473.282, 52892.216 23/11/06,02:40:57,08,10,1, 11.9,1,1, -1.722, 10384.126, 473.273, 52892.223 23/11/06,02:40:57,09,10,1, 11.9,1,1, -1.722, 10384.179, 473.302, 52892.201 23/11/06,02:40:57,10,10,1, 11.9,1,1, -1.722, 10384.194, 473.333, 52892.229 23/11/06,02:40:57,11,10,1, 11.9,1,1, -1.722, 10384.228, 473.339, 52892.239 23/11/06,02:40:57,12,10,1, 11.9,1,1, -1.722, 10384.233, 473.349, 52892.204 23/11/06,02:40:57,13,10,1, 11.9,1,1, -1.722, 10384.271, 473.398, 52892.211 23/11/06,02:40:57,14,10,1, 11.9,1,1, -1.722, 10384.283, 473.391, 52892.240 23/11/06,02:40:57,15,10,1, 11.9,1,1, -1.722, 10384.317, 473.412, 52892.245 23/11/06,02:40:57,16,10,1, 11.9,1,1, -1.722, 10384.333, 473.432, 52892.243 23/11/06,02:40:57,17,10,1, 11.9,1,1, -1.722, 10384.349, 473.442, 52892.264 23/11/06,02:40:57,18,10,1, 11.9,1,1, -1.722, 10384.368, 473.464, 52892.229 23/11/06,02:40:57,19,10,1, 11.9,1,1, -1.722, 10384.384, 473.506, 52892.255 23/11/06,02:40:58,00,10,1, 11.9,1,1, -1.719, 10384.383, 473.506, 52892.255 23/11/06,02:40:58,01,10,1, 11.9,1,1, -1.719, 10384.428, 473.493, 52892.267 23/11/06,02:40:58,02,10,1, 11.9,1,1, -1.719, 10384.445, 473.505, 52892.288 23/11/06,02:40:58,03,10,1, 11.9,1,1, -1.719, 10384.456, 473.543, 52892.258 23/11/06,02:40:58,04,10,1, 11.9,1,1, -1.719, 10384.486, 473.574, 52892.290 23/11/06,02:40:58,05,10,1, 11.9,1,1, -1.719, 10384.509, 473.563, 52892.247 23/11/06,02:40:58,06,10,1, 11.9,1,1, -1.719, 10384.515, 473.589, 52892.264 23/11/06,02:40:58,07,10,1, 11.9,1,1, -1.719, 10384.519, 473.601, 52892.255 23/11/06,02:40:58,08,10,1, 11.9,1,1, -1.719, 10384.566, 473.618, 52892.250 23/11/06,02:40:58,09,10,1, 11.9,1,1, -1.719, 10384.557, 473.646, 52892.265 23/11/06,02:40:58,10,10,1, 11.9,1,1, -1.719, 10384.590, 473.655, 52892.321 23/11/06,02:40:58,11,10,1, 11.9,1,1, -1.719, 10384.595, 473.658, 52892.275 23/11/06,02:40:58,12,10,1, 11.9,1,1, -1.719, 10384.615, 473.673, 52892.307 23/11/06,02:40:58,13,10,1, 11.9,1,1, -1.719, 10384.629, 473.685, 52892.332 23/11/06,02:40:58,14,10,1, 11.9,1,1, -1.719, 10384.655, 473.696, 52892.341 23/11/06,02:40:58,15,10,1, 11.9,1,1, -1.719, 10384.638, 473.710, 52892.287 23/11/06,02:40:58,16,10,1, 11.9,1,1, -1.719, 10384.686, 473.721, 52892.302 23/11/06,02:40:58,17,10,1, 11.9,1,1, -1.719, 10384.706, 473.741, 52892.296 23/11/06,02:40:58,18,10,1, 11.9,1,1, -1.719, 10384.721, 473.778, 52892.325 23/11/06,02:40:58,19,10,1, 11.9,1,1, -1.719, 10384.738, 473.782, 52892.323 23/11/06,02:40:59,00,11,1, 11.9,1,1, -1.720, 10384.734, 473.782, 52892.323 23/11/06,02:40:59,01,11,1, 11.9,1,1, -1.720, 10384.743, 473.803, 52892.338 23/11/06,02:40:59,02,11,1, 11.9,1,1, -1.720, 10384.776, 473.826, 52892.365 23/11/06,02:40:59,03,11,1, 11.9,1,1, -1.720, 10384.789, 473.840, 52892.298 23/11/06,02:40:59,04,11,1, 11.9,1,1, -1.720, 10384.807, 473.861, 52892.426 23/11/06,02:40:59,05,11,1, 11.9,1,1, -1.720, 10384.830, 473.874, 52892.294 23/11/06,02:40:59,06,11,1, 11.9,1,1, -1.720, 10384.823, 473.904, 52892.329 23/11/06,02:40:59,07,11,1, 11.9,1,1, -1.720, 10384.863, 473.907, 52892.292 23/11/06,02:40:59,08,11,1, 11.9,1,1, -1.720, 10384.877, 473.914, 52892.302 23/11/06,02:40:59,09,11,1, 11.9,1,1, -1.720, 10384.887, 473.925, 52892.349 23/11/06,02:40:59,10,11,1, 11.9,1,1, -1.720, 10384.903, 473.942, 52892.347 23/11/06,02:40:59,11,11,1, 11.9,1,1, -1.720, 10384.942, 473.968, 52892.345 23/11/06,02:40:59,12,11,1, 11.9,1,1, -1.720, 10384.958, 473.979, 52892.374 23/11/06,02:40:59,13,11,1, 11.9,1,1, -1.720, 10384.973, 473.981, 52892.335 23/11/06,02:40:59,14,11,1, 11.9,1,1, -1.720, 10384.953, 474.014, 52892.379 23/11/06,02:40:59,15,11,1, 11.9,1,1, -1.720, 10385.021, 474.002, 52892.394 23/11/06,02:40:59,16,11,1, 11.9,1,1, -1.720, 10385.020, 474.030, 52892.359 23/11/06,02:40:59,17,11,1, 11.9,1,1, -1.720, 10385.037, 474.039, 52892.415 23/11/06,02:40:59,18,11,1, 11.9,1,1, -1.720, 10385.047, 474.056, 52892.381 23/11/06,02:40:59,19,11,1, 11.9,1,1, -1.720, 10385.043, 474.055, 52892.391 23/11/06,02:41:00,00,11,1, 11.9,1,1, -1.720, 10385.042, 474.055, 52892.391 23/11/06,02:41:00,01,11,1, 11.9,1,1, -1.720, 10385.099, 474.089, 52892.375 23/11/06,02:41:00,02,11,1, 11.9,1,1, -1.720, 10385.086, 474.078, 52892.281 23/11/06,02:41:00,03,11,1, 11.9,1,1, -1.720, 10385.111, 474.109, 52892.259 23/11/06,02:41:00,04,11,1, 11.9,1,1, -1.720, 10385.136, 474.121, 52892.251 23/11/06,02:41:00,05,11,1, 11.9,1,1, -1.720, 10385.155, 474.132, 52892.310 23/11/06,02:41:00,06,11,1, 11.9,1,1, -1.720, 10385.155, 474.160, 52892.248 23/11/06,02:41:00,07,11,1, 11.9,1,1, -1.720, 10385.190, 474.157, 52892.287 23/11/06,02:41:00,08,11,1, 11.9,1,1, -1.720, 10385.204, 474.184, 52892.310 23/11/06,02:41:00,09,11,1, 11.9,1,1, -1.720, 10385.219, 474.179, 52892.315 23/11/06,02:41:00,10,11,1, 11.9,1,1, -1.720, 10385.241, 474.205, 52892.296 23/11/06,02:41:00,11,11,1, 11.9,1,1, -1.720, 10385.246, 474.203, 52892.302 23/11/06,02:41:00,12,11,1, 11.9,1,1, -1.720, 10385.267, 474.222, 52892.283 23/11/06,02:41:00,13,11,1, 11.9,1,1, -1.720, 10385.255, 474.266, 52892.285 23/11/06,02:41:00,14,11,1, 11.9,1,1, -1.720, 10385.303, 474.272, 52892.299 23/11/06,02:41:00,15,11,1, 11.9,1,1, -1.720, 10385.297, 474.283, 52892.318 23/11/06,02:41:00,16,11,1, 11.9,1,1, -1.720, 10385.314, 474.278, 52892.350 23/11/06,02:41:00,17,11,1, 11.9,1,1, -1.720, 10385.361, 474.267, 52892.323 23/11/06,02:41:00,18,11,1, 11.9,1,1, -1.720, 10385.391, 474.315, 52892.302 23/11/06,02:41:00,19,11,1, 11.9,1,1, -1.720, 10385.416, 474.311, 52892.319 23/11/06,02:41:01,00,11,1, 11.9,1,1, -1.719, 10385.410, 474.311, 52892.319 23/11/06,02:41:01,01,11,1, 11.9,1,1, -1.719, 10385.424, 474.332, 52892.340 23/11/06,02:41:01,02,11,1, 11.9,1,1, -1.719, 10385.441, 474.352, 52892.332 23/11/06,02:41:01,03,11,1, 11.9,1,1, -1.719, 10385.458, 474.404, 52892.361 23/11/06,02:41:01,04,11,1, 11.9,1,1, -1.719, 10385.486, 474.387, 52892.379 23/11/06,02:41:01,05,11,1, 11.9,1,1, -1.719, 10385.491, 474.413, 52892.366 23/11/06,02:41:01,06,11,1, 11.9,1,1, -1.719, 10385.508, 474.415, 52892.306 23/11/06,02:41:01,07,11,1, 11.9,1,1, -1.719, 10385.542, 474.445, 52892.373 23/11/06,02:41:01,08,11,1, 11.9,1,1, -1.719, 10385.524, 474.429, 52892.367 23/11/06,02:41:01,09,11,1, 11.9,1,1, -1.719, 10385.575, 474.461, 52892.369 23/11/06,02:41:01,10,11,1, 11.9,1,1, -1.719, 10385.586, 474.480, 52892.348 23/11/06,02:41:01,11,11,1, 11.9,1,1, -1.719, 10385.598, 474.525, 52892.384 23/11/06,02:41:01,12,11,1, 11.9,1,1, -1.719, 10385.641, 474.512, 52892.389 23/11/06,02:41:01,13,11,1, 11.9,1,1, -1.719, 10385.648, 474.528, 52892.397 23/11/06,02:41:01,14,11,1, 11.9,1,1, -1.719, 10385.661, 474.556, 52892.406 23/11/06,02:41:01,15,11,1, 11.9,1,1, -1.719, 10385.689, 474.546, 52892.368 23/11/06,02:41:01,16,11,1, 11.9,1,1, -1.719, 10385.704, 474.554, 52892.386 23/11/06,02:41:01,17,11,1, 11.9,1,1, -1.719, 10385.714, 474.543, 52892.384 23/11/06,02:41:01,18,11,1, 11.9,1,1, -1.719, 10385.728, 474.590, 52892.460 23/11/06,02:41:01,19,11,1, 11.9,1,1, -1.719, 10385.753, 474.617, 52892.425 23/11/06,02:41:02,00,10,1, 11.9,1,1, -1.718, 10385.752, 474.617, 52892.425 23/11/06,02:41:02,01,10,1, 11.9,1,1, -1.718, 10385.814, 474.630, 52892.443 23/11/06,02:41:02,02,10,1, 11.9,1,1, -1.718, 10385.811, 474.634, 52892.450 23/11/06,02:41:02,03,10,1, 11.9,1,1, -1.718, 10385.836, 474.662, 52892.447 23/11/06,02:41:02,04,10,1, 11.9,1,1, -1.718, 10385.848, 474.658, 52892.469 23/11/06,02:41:02,05,10,1, 11.9,1,1, -1.718, 10385.872, 474.692, 52892.457 23/11/06,02:41:02,06,10,1, 11.9,1,1, -1.718, 10385.886, 474.719, 52892.451 23/11/06,02:41:02,07,10,1, 11.9,1,1, -1.718, 10385.926, 474.708, 52892.438 23/11/06,02:41:02,08,10,1, 11.9,1,1, -1.718, 10385.927, 474.720, 52892.472 23/11/06,02:41:02,09,10,1, 11.9,1,1, -1.718, 10385.935, 474.735, 52892.476 23/11/06,02:41:02,10,10,1, 11.9,1,1, -1.718, 10385.959, 474.747, 52892.470 23/11/06,02:41:02,11,10,1, 11.9,1,1, -1.718, 10385.971, 474.747, 52892.450 23/11/06,02:41:02,12,10,1, 11.9,1,1, -1.718, 10385.982, 474.774, 52892.455 23/11/06,02:41:02,13,10,1, 11.9,1,1, -1.718, 10386.014, 474.754, 52892.523 23/11/06,02:41:02,14,10,1, 11.9,1,1, -1.718, 10386.046, 474.778, 52892.499 23/11/06,02:41:02,15,10,1, 11.9,1,1, -1.718, 10386.059, 474.823, 52892.505 23/11/06,02:41:02,16,10,1, 11.9,1,1, -1.718, 10386.057, 474.810, 52892.535 23/11/06,02:41:02,17,10,1, 11.9,1,1, -1.718, 10386.084, 474.827, 52892.526 23/11/06,02:41:02,18,10,1, 11.9,1,1, -1.718, 10386.104, 474.833, 52892.502 23/11/06,02:41:02,19,10,1, 11.9,1,1, -1.718, 10386.109, 474.862, 52892.470 23/11/06,02:41:03,00,10,1, 11.9,1,1, -1.724, 10386.102, 474.862, 52892.470 23/11/06,02:41:03,01,10,1, 11.9,1,1, -1.724, 10386.148, 474.886, 52892.551 23/11/06,02:41:03,02,10,1, 11.9,1,1, -1.724, 10386.184, 474.882, 52892.549 23/11/06,02:41:03,03,10,1, 11.9,1,1, -1.724, 10386.195, 474.884, 52892.541 23/11/06,02:41:03,04,10,1, 11.9,1,1, -1.724, 10386.182, 474.920, 52892.750 23/11/06,02:41:03,05,10,1, 11.9,1,1, -1.724, 10386.226, 474.916, 52892.592 23/11/06,02:41:03,06,10,1, 11.9,1,1, -1.724, 10386.240, 474.903, 52892.577 23/11/06,02:41:03,07,10,1, 11.9,1,1, -1.724, 10386.252, 474.935, 52892.561 23/11/06,02:41:03,08,10,1, 11.9,1,1, -1.724, 10386.258, 474.953, 52892.588 23/11/06,02:41:03,09,10,1, 11.9,1,1, -1.724, 10386.272, 474.941, 52892.553 23/11/06,02:41:03,10,10,1, 11.9,1,1, -1.724, 10386.307, 474.957, 52892.608 23/11/06,02:41:03,11,10,1, 11.9,1,1, -1.724, 10386.302, 474.974, 52892.571 23/11/06,02:41:03,12,10,1, 11.9,1,1, -1.724, 10386.321, 474.984, 52892.582 23/11/06,02:41:03,13,10,1, 11.9,1,1, -1.724, 10386.357, 474.992, 52892.591 23/11/06,02:41:03,14,10,1, 11.9,1,1, -1.724, 10386.373, 475.018, 52892.597 23/11/06,02:41:03,15,10,1, 11.9,1,1, -1.724, 10386.396, 475.032, 52892.591 23/11/06,02:41:03,16,10,1, 11.9,1,1, -1.724, 10386.415, 475.045, 52892.554 23/11/06,02:41:03,17,10,1, 11.9,1,1, -1.724, 10386.420, 475.049, 52892.606 23/11/06,02:41:03,18,10,1, 11.9,1,1, -1.724, 10386.415, 475.050, 52892.594 23/11/06,02:41:03,19,10,1, 11.9,1,1, -1.724, 10386.469, 475.066, 52892.595 23/11/06,02:41:04,00,08,1, 11.9,1,1, -1.718, 10386.461, 475.066, 52892.595 23/11/06,02:41:04,01,08,1, 11.9,1,1, -1.718, 10386.469, 475.118, 52892.639 23/11/06,02:41:04,02,08,1, 11.9,1,1, -1.718, 10386.486, 475.124, 52892.608 23/11/06,02:41:04,03,08,1, 11.9,1,1, -1.718, 10386.520, 475.125, 52892.640 23/11/06,02:41:04,04,08,1, 11.9,1,1, -1.718, 10386.528, 475.142, 52892.643 23/11/06,02:41:04,05,08,1, 11.9,1,1, -1.718, 10386.538, 475.159, 52892.648 23/11/06,02:41:04,06,08,1, 11.9,1,1, -1.718, 10386.561, 475.174, 52892.632 23/11/06,02:41:04,07,08,1, 11.9,1,1, -1.718, 10386.597, 475.156, 52892.618 23/11/06,02:41:04,08,08,1, 11.9,1,1, -1.718, 10386.552, 475.181, 52892.755 23/11/06,02:41:04,09,08,1, 11.9,1,1, -1.718, 10386.611, 475.197, 52892.642 23/11/06,02:41:04,10,08,1, 11.9,1,1, -1.718, 10386.630, 475.201, 52892.604 23/11/06,02:41:04,11,08,1, 11.9,1,1, -1.718, 10386.630, 475.212, 52892.659 23/11/06,02:41:04,12,08,1, 11.9,1,1, -1.718, 10386.641, 475.244, 52892.711 23/11/06,02:41:04,13,08,1, 11.9,1,1, -1.718, 10386.662, 475.238, 52892.740 23/11/06,02:41:04,14,08,1, 11.9,1,1, -1.718, 10386.682, 475.272, 52892.693 23/11/06,02:41:04,15,08,1, 11.9,1,1, -1.718, 10386.669, 475.268, 52892.706 23/11/06,02:41:04,16,08,1, 11.9,1,1, -1.718, 10386.696, 475.261, 52892.690 23/11/06,02:41:04,17,08,1, 11.9,1,1, -1.718, 10386.709, 475.291, 52892.704 23/11/06,02:41:04,18,08,1, 11.9,1,1, -1.718, 10386.732, 475.306, 52892.711 23/11/06,02:41:04,19,08,1, 11.9,1,1, -1.718, 10386.712, 475.292, 52892.676 23/11/06,02:41:05,00,10,1, 11.9,1,1, -1.722, 10386.711, 475.292, 52892.676 23/11/06,02:41:05,01,10,1, 11.9,1,1, -1.722, 10386.761, 475.339, 52892.737 23/11/06,02:41:05,02,10,1, 11.9,1,1, -1.722, 10386.757, 475.354, 52892.747 23/11/06,02:41:05,03,10,1, 11.9,1,1, -1.722, 10386.802, 475.355, 52892.711 23/11/06,02:41:05,04,10,1, 11.9,1,1, -1.722, 10386.793, 475.348, 52892.732 23/11/06,02:41:05,05,10,1, 11.9,1,1, -1.722, 10386.819, 475.383, 52892.759 23/11/06,02:41:05,06,10,1, 11.9,1,1, -1.722, 10386.840, 475.389, 52892.735 23/11/06,02:41:05,07,10,1, 11.9,1,1, -1.722, 10386.837, 475.406, 52892.752 23/11/06,02:41:05,08,10,1, 11.9,1,1, -1.722, 10386.873, 475.414, 52892.730 23/11/06,02:41:05,09,10,1, 11.9,1,1, -1.722, 10386.872, 475.429, 52892.727 23/11/06,02:41:05,10,10,1, 11.9,1,1, -1.722, 10386.881, 475.462, 52892.734 23/11/06,02:41:05,11,10,1, 11.9,1,1, -1.722, 10386.890, 475.475, 52892.763 23/11/06,02:41:05,12,10,1, 11.9,1,1, -1.722, 10386.917, 475.487, 52892.785 23/11/06,02:41:05,13,10,1, 11.9,1,1, -1.722, 10386.916, 475.486, 52892.792 23/11/06,02:41:05,14,10,1, 11.9,1,1, -1.722, 10386.928, 475.512, 52892.835 23/11/06,02:41:05,15,10,1, 11.9,1,1, -1.722, 10386.968, 475.536, 52892.810 23/11/06,02:41:05,16,10,1, 11.9,1,1, -1.722, 10386.966, 475.540, 52892.832 23/11/06,02:41:05,17,10,1, 11.9,1,1, -1.722, 10386.987, 475.541, 52892.793 23/11/06,02:41:05,18,10,1, 11.9,1,1, -1.722, 10386.976, 475.574, 52892.894 23/11/06,02:41:05,19,10,1, 11.9,1,1, -1.722, 10387.040, 475.571, 52892.805 23/11/06,02:41:06,00,10,1, 11.9,1,1, -1.717, 10387.037, 475.571, 52892.805 23/11/06,02:41:06,01,10,1, 11.9,1,1, -1.717, 10387.023, 475.578, 52892.833 23/11/06,02:41:06,02,10,1, 11.9,1,1, -1.717, 10387.028, 475.589, 52892.810 23/11/06,02:41:06,03,10,1, 11.9,1,1, -1.717, 10387.053, 475.632, 52892.856 23/11/06,02:41:06,04,10,1, 11.9,1,1, -1.717, 10387.106, 475.603, 52892.673 23/11/06,02:41:06,05,10,1, 11.9,1,1, -1.717, 10387.073, 475.620, 52892.791 23/11/06,02:41:06,06,10,1, 11.9,1,1, -1.717, 10387.089, 475.650, 52892.869 23/11/06,02:41:06,07,10,1, 11.9,1,1, -1.717, 10387.083, 475.671, 52892.875 23/11/06,02:41:06,08,10,1, 11.9,1,1, -1.717, 10387.105, 475.667, 52892.900 23/11/06,02:41:06,09,10,1, 11.9,1,1, -1.717, 10387.121, 475.698, 52892.899 23/11/06,02:41:06,10,10,1, 11.9,1,1, -1.717, 10387.132, 475.698, 52892.897 23/11/06,02:41:06,11,10,1, 11.9,1,1, -1.717, 10387.146, 475.708, 52892.903 23/11/06,02:41:06,12,10,1, 11.9,1,1, -1.717, 10387.155, 475.693, 52892.928 23/11/06,02:41:06,13,10,1, 11.9,1,1, -1.717, 10387.175, 475.708, 52892.888 23/11/06,02:41:06,14,10,1, 11.9,1,1, -1.717, 10387.169, 475.737, 52892.927 23/11/06,02:41:06,15,10,1, 11.9,1,1, -1.717, 10387.179, 475.758, 52892.959 23/11/06,02:41:06,16,10,1, 11.9,1,1, -1.717, 10387.186, 475.770, 52892.931 23/11/06,02:41:06,17,10,1, 11.9,1,1, -1.717, 10387.200, 475.739, 52892.928 23/11/06,02:41:06,18,10,1, 11.9,1,1, -1.717, 10387.203, 475.786, 52892.921 23/11/06,02:41:06,19,10,1, 11.9,1,1, -1.717, 10387.254, 475.788, 52892.932 23/11/06,02:41:07,00,10,1, 11.9,1,1, -1.723, 10387.245, 475.788, 52892.932 23/11/06,02:41:07,01,10,1, 11.9,1,1, -1.723, 10387.256, 475.798, 52892.973 23/11/06,02:41:07,02,10,1, 11.9,1,1, -1.723, 10387.246, 475.794, 52892.973 23/11/06,02:41:07,03,10,1, 11.9,1,1, -1.723, 10387.257, 475.834, 52892.967 23/11/06,02:41:07,04,10,1, 11.9,1,1, -1.723, 10387.259, 475.840, 52893.008 23/11/06,02:41:07,05,10,1, 11.9,1,1, -1.723, 10387.274, 475.835, 52892.941 23/11/06,02:41:07,06,10,1, 11.9,1,1, -1.723, 10387.325, 475.873, 52893.092 23/11/06,02:41:07,07,10,1, 11.9,1,1, -1.723, 10387.313, 475.885, 52892.971 23/11/06,02:41:07,08,10,1, 11.9,1,1, -1.723, 10387.324, 475.893, 52893.059 23/11/06,02:41:07,09,10,1, 11.9,1,1, -1.723, 10387.335, 475.884, 52893.050 23/11/06,02:41:07,10,10,1, 11.9,1,1, -1.723, 10387.353, 475.898, 52892.993 23/11/06,02:41:07,11,10,1, 11.9,1,1, -1.723, 10387.357, 475.911, 52893.013 23/11/06,02:41:07,12,10,1, 11.9,1,1, -1.723, 10387.362, 475.922, 52892.997 23/11/06,02:41:07,13,10,1, 11.9,1,1, -1.723, 10387.362, 475.951, 52893.006 23/11/06,02:41:07,14,10,1, 11.9,1,1, -1.723, 10387.421, 475.915, 52893.020 23/11/06,02:41:07,15,10,1, 11.9,1,1, -1.723, 10387.397, 475.948, 52893.053 23/11/06,02:41:07,16,10,1, 11.9,1,1, -1.723, 10387.417, 475.966, 52893.058 23/11/06,02:41:07,17,10,1, 11.9,1,1, -1.723, 10387.386, 475.982, 52893.100 23/11/06,02:41:07,18,10,1, 11.9,1,1, -1.723, 10387.440, 475.982, 52893.056 23/11/06,02:41:07,19,10,1, 11.9,1,1, -1.723, 10387.424, 476.003, 52893.047 23/11/06,02:41:08,00,10,1, 11.8,1,1, -1.720, 10387.421, 476.003, 52893.047 23/11/06,02:41:08,01,10,1, 11.8,1,1, -1.720, 10387.463, 476.006, 52893.063 23/11/06,02:41:08,02,10,1, 11.8,1,1, -1.720, 10387.459, 476.036, 52893.106 23/11/06,02:41:08,03,10,1, 11.8,1,1, -1.720, 10387.465, 476.068, 52893.098 23/11/06,02:41:08,04,10,1, 11.8,1,1, -1.720, 10387.482, 476.067, 52893.100 23/11/06,02:41:08,05,10,1, 11.8,1,1, -1.720, 10387.471, 476.068, 52893.140 23/11/06,02:41:08,06,10,1, 11.8,1,1, -1.720, 10387.501, 476.080, 52893.089 23/11/06,02:41:08,07,10,1, 11.8,1,1, -1.720, 10387.520, 476.103, 52893.122 23/11/06,02:41:08,08,10,1, 11.8,1,1, -1.720, 10387.515, 476.108, 52893.097 23/11/06,02:41:08,09,10,1, 11.8,1,1, -1.720, 10387.540, 476.109, 52893.157 23/11/06,02:41:08,10,10,1, 11.8,1,1, -1.720, 10387.537, 476.159, 52893.124 23/11/06,02:41:08,11,10,1, 11.8,1,1, -1.720, 10387.559, 476.134, 52893.166 23/11/06,02:41:08,12,10,1, 11.8,1,1, -1.720, 10387.552, 476.169, 52893.150 23/11/06,02:41:08,13,10,1, 11.8,1,1, -1.720, 10387.533, 476.158, 52893.164 23/11/06,02:41:08,14,10,1, 11.8,1,1, -1.720, 10387.579, 476.188, 52893.176 23/11/06,02:41:08,15,10,1, 11.8,1,1, -1.720, 10387.572, 476.187, 52893.169 23/11/06,02:41:08,16,10,1, 11.8,1,1, -1.720, 10387.575, 476.209, 52893.187 23/11/06,02:41:08,17,10,1, 11.8,1,1, -1.720, 10387.626, 476.192, 52893.158 23/11/06,02:41:08,18,10,1, 11.8,1,1, -1.720, 10387.602, 476.228, 52893.211 23/11/06,02:41:08,19,10,1, 11.8,1,1, -1.720, 10387.634, 476.251, 52893.216 23/11/06,02:41:09,00,10,1, 11.9,1,1, -1.719, 10387.629, 476.251, 52893.216 23/11/06,02:41:09,01,10,1, 11.9,1,1, -1.719, 10387.666, 476.250, 52893.080 23/11/06,02:41:09,02,10,1, 11.9,1,1, -1.719, 10387.647, 476.258, 52893.130 23/11/06,02:41:09,03,10,1, 11.9,1,1, -1.719, 10387.663, 476.284, 52893.146 23/11/06,02:41:09,04,10,1, 11.9,1,1, -1.719, 10387.693, 476.304, 52893.187 23/11/06,02:41:09,05,10,1, 11.9,1,1, -1.719, 10387.676, 476.322, 52893.196 23/11/06,02:41:09,06,10,1, 11.9,1,1, -1.719, 10387.696, 476.337, 52893.219 23/11/06,02:41:09,07,10,1, 11.9,1,1, -1.719, 10387.694, 476.343, 52893.246 23/11/06,02:41:09,08,10,1, 11.9,1,1, -1.719, 10387.700, 476.356, 52893.315 23/11/06,02:41:09,09,10,1, 11.9,1,1, -1.719, 10387.711, 476.388, 52893.247 23/11/06,02:41:09,10,10,1, 11.9,1,1, -1.719, 10387.729, 476.355, 52893.286 23/11/06,02:41:09,11,10,1, 11.9,1,1, -1.719, 10387.746, 476.385, 52893.264 23/11/06,02:41:09,12,10,1, 11.9,1,1, -1.719, 10387.736, 476.396, 52893.284 23/11/06,02:41:09,13,10,1, 11.9,1,1, -1.719, 10387.746, 476.396, 52893.270 23/11/06,02:41:09,14,10,1, 11.9,1,1, -1.719, 10387.746, 476.407, 52893.287 23/11/06,02:41:09,15,10,1, 11.9,1,1, -1.719, 10387.753, 476.431, 52893.325 23/11/06,02:41:09,16,10,1, 11.9,1,1, -1.719, 10387.775, 476.471, 52893.323 23/11/06,02:41:09,17,10,1, 11.9,1,1, -1.719, 10387.791, 476.452, 52893.278 23/11/06,02:41:09,18,10,1, 11.9,1,1, -1.719, 10387.796, 476.475, 52893.307 23/11/06,02:41:09,19,10,1, 11.9,1,1, -1.719, 10387.806, 476.474, 52893.316 23/11/06,02:41:10,00,10,1, 11.8,1,1, -1.720, 10387.805, 476.474, 52893.316 23/11/06,02:41:10,01,10,1, 11.8,1,1, -1.720, 10387.800, 476.509, 52893.370 23/11/06,02:41:10,02,10,1, 11.8,1,1, -1.720, 10387.824, 476.533, 52893.337 23/11/06,02:41:10,03,10,1, 11.8,1,1, -1.720, 10387.821, 476.542, 52893.324 23/11/06,02:41:10,04,10,1, 11.8,1,1, -1.720, 10387.834, 476.545, 52893.344 23/11/06,02:41:10,05,10,1, 11.8,1,1, -1.720, 10387.842, 476.568, 52893.343 23/11/06,02:41:10,06,10,1, 11.8,1,1, -1.720, 10387.836, 476.585, 52893.380 23/11/06,02:41:10,07,10,1, 11.8,1,1, -1.720, 10387.882, 476.596, 52893.389 23/11/06,02:41:10,08,10,1, 11.8,1,1, -1.720, 10387.882, 476.607, 52893.386 23/11/06,02:41:10,09,10,1, 11.8,1,1, -1.720, 10387.886, 476.625, 52893.382 23/11/06,02:41:10,10,10,1, 11.8,1,1, -1.720, 10387.910, 476.643, 52893.417 23/11/06,02:41:10,11,10,1, 11.8,1,1, -1.720, 10387.912, 476.656, 52893.366 23/11/06,02:41:10,12,10,1, 11.8,1,1, -1.720, 10387.927, 476.648, 52893.385 23/11/06,02:41:10,13,10,1, 11.8,1,1, -1.720, 10387.933, 476.663, 52893.430 23/11/06,02:41:10,14,10,1, 11.8,1,1, -1.720, 10387.926, 476.683, 52893.422 23/11/06,02:41:10,15,10,1, 11.8,1,1, -1.720, 10387.906, 476.682, 52893.419 23/11/06,02:41:10,16,10,1, 11.8,1,1, -1.720, 10387.937, 476.719, 52893.468 23/11/06,02:41:10,17,10,1, 11.8,1,1, -1.720, 10387.972, 476.727, 52893.476 23/11/06,02:41:10,18,10,1, 11.8,1,1, -1.720, 10387.903, 476.753, 52893.598 23/11/06,02:41:10,19,10,1, 11.8,1,1, -1.720, 10387.991, 476.767, 52893.692 23/11/06,02:41:11,00,10,1, 12.0,1,1, -1.719, 10387.988, 476.767, 52893.692 23/11/06,02:41:11,01,10,1, 12.0,1,1, -1.719, 10388.011, 476.783, 52893.390 23/11/06,02:41:11,02,10,1, 12.0,1,1, -1.719, 10387.984, 476.787, 52893.447 23/11/06,02:41:11,03,10,1, 12.0,1,1, -1.719, 10388.002, 476.800, 52893.480 23/11/06,02:41:11,04,10,1, 12.0,1,1, -1.719, 10388.005, 476.813, 52893.501 23/11/06,02:41:11,05,10,1, 12.0,1,1, -1.719, 10388.038, 476.810, 52893.511 23/11/06,02:41:11,06,10,1, 12.0,1,1, -1.719, 10388.013, 476.831, 52893.498 23/11/06,02:41:11,07,10,1, 12.0,1,1, -1.719, 10388.020, 476.845, 52893.497 23/11/06,02:41:11,08,10,1, 12.0,1,1, -1.719, 10388.025, 476.868, 52893.460 23/11/06,02:41:11,09,10,1, 12.0,1,1, -1.719, 10388.032, 476.852, 52893.513 23/11/06,02:41:11,10,10,1, 12.0,1,1, -1.719, 10388.050, 476.861, 52893.469 23/11/06,02:41:11,11,10,1, 12.0,1,1, -1.719, 10388.027, 476.874, 52893.517 23/11/06,02:41:11,12,10,1, 12.0,1,1, -1.719, 10388.064, 476.884, 52893.527 23/11/06,02:41:11,13,10,1, 12.0,1,1, -1.719, 10388.073, 476.879, 52893.484 23/11/06,02:41:11,14,10,1, 12.0,1,1, -1.719, 10388.070, 476.918, 52893.515 23/11/06,02:41:11,15,10,1, 12.0,1,1, -1.719, 10388.064, 476.929, 52893.528 23/11/06,02:41:11,16,10,1, 12.0,1,1, -1.719, 10388.085, 476.942, 52893.552 23/11/06,02:41:11,17,10,1, 12.0,1,1, -1.719, 10388.080, 476.963, 52893.560 23/11/06,02:41:11,18,10,1, 12.0,1,1, -1.719, 10388.105, 476.990, 52893.585 23/11/06,02:41:11,19,10,1, 12.0,1,1, -1.719, 10388.110, 476.987, 52893.591 23/11/06,02:41:12,00,10,1, 11.8,1,1, -1.722, 10388.105, 476.987, 52893.591 23/11/06,02:41:12,01,10,1, 11.8,1,1, -1.722, 10388.117, 476.986, 52893.564 23/11/06,02:41:12,02,10,1, 11.8,1,1, -1.722, 10388.132, 477.031, 52893.589 23/11/06,02:41:12,03,10,1, 11.8,1,1, -1.722, 10388.133, 477.019, 52893.560 23/11/06,02:41:12,04,10,1, 11.8,1,1, -1.722, 10388.124, 477.052, 52893.606 23/11/06,02:41:12,05,10,1, 11.8,1,1, -1.722, 10388.133, 477.049, 52893.611 23/11/06,02:41:12,06,10,1, 11.8,1,1, -1.722, 10388.145, 477.079, 52893.594 23/11/06,02:41:12,07,10,1, 11.8,1,1, -1.722, 10388.178, 477.073, 52893.621 23/11/06,02:41:12,08,10,1, 11.8,1,1, -1.722, 10388.156, 477.087, 52893.667 23/11/06,02:41:12,09,10,1, 11.8,1,1, -1.722, 10388.185, 477.101, 52893.626 23/11/06,02:41:12,10,10,1, 11.8,1,1, -1.722, 10388.176, 477.114, 52893.611 23/11/06,02:41:12,11,10,1, 11.8,1,1, -1.722, 10388.182, 477.129, 52893.633 23/11/06,02:41:12,12,10,1, 11.8,1,1, -1.722, 10388.188, 477.130, 52893.637 23/11/06,02:41:12,13,10,1, 11.8,1,1, -1.722, 10388.222, 477.142, 52893.611 23/11/06,02:41:12,14,10,1, 11.8,1,1, -1.722, 10388.217, 477.146, 52893.624 23/11/06,02:41:12,15,10,1, 11.8,1,1, -1.722, 10388.221, 477.167, 52893.685 23/11/06,02:41:12,16,10,1, 11.8,1,1, -1.722, 10388.230, 477.194, 52893.665 23/11/06,02:41:12,17,10,1, 11.8,1,1, -1.722, 10388.226, 477.203, 52893.675 23/11/06,02:41:12,18,10,1, 11.8,1,1, -1.722, 10388.234, 477.221, 52893.698 23/11/06,02:41:12,19,10,1, 11.8,1,1, -1.722, 10388.234, 477.235, 52893.710 23/11/06,02:41:13,00,10,1, 12.0,1,1, -1.721, 10388.230, 477.235, 52893.710 23/11/06,02:41:13,01,10,1, 12.0,1,1, -1.721, 10388.227, 477.264, 52893.700 23/11/06,02:41:13,02,10,1, 12.0,1,1, -1.721, 10388.218, 477.255, 52893.696 23/11/06,02:41:13,03,10,1, 12.0,1,1, -1.721, 10388.260, 477.274, 52893.726 23/11/06,02:41:13,04,10,1, 12.0,1,1, -1.721, 10388.251, 477.297, 52893.728 23/11/06,02:41:13,05,10,1, 12.0,1,1, -1.721, 10388.267, 477.266, 52893.720 23/11/06,02:41:13,06,10,1, 12.0,1,1, -1.721, 10388.261, 477.314, 52893.744 23/11/06,02:41:13,07,10,1, 12.0,1,1, -1.721, 10388.281, 477.337, 52893.746 23/11/06,02:41:13,08,10,1, 12.0,1,1, -1.721, 10388.294, 477.348, 52893.760 23/11/06,02:41:13,09,10,1, 12.0,1,1, -1.721, 10388.280, 477.338, 52893.763 23/11/06,02:41:13,10,10,1, 12.0,1,1, -1.721, 10388.295, 477.367, 52893.805 23/11/06,02:41:13,11,10,1, 12.0,1,1, -1.721, 10388.326, 477.365, 52893.795 23/11/06,02:41:13,12,10,1, 12.0,1,1, -1.721, 10388.332, 477.395, 52893.804 23/11/06,02:41:13,13,10,1, 12.0,1,1, -1.721, 10388.331, 477.381, 52893.816 23/11/06,02:41:13,14,10,1, 12.0,1,1, -1.721, 10388.340, 477.395, 52893.806 23/11/06,02:41:13,15,10,1, 12.0,1,1, -1.721, 10388.330, 477.407, 52893.823 23/11/06,02:41:13,16,10,1, 12.0,1,1, -1.721, 10388.346, 477.427, 52893.870 23/11/06,02:41:13,17,10,1, 12.0,1,1, -1.721, 10388.344, 477.435, 52893.825 23/11/06,02:41:13,18,10,1, 12.0,1,1, -1.721, 10388.378, 477.429, 52893.845 23/11/06,02:41:13,19,10,1, 12.0,1,1, -1.721, 10388.385, 477.457, 52893.853 23/11/06,02:41:14,00,10,1, 11.9,1,1, -1.715, 10388.380, 477.457, 52893.853 23/11/06,02:41:14,01,10,1, 11.9,1,1, -1.715, 10388.375, 477.491, 52893.842 23/11/06,02:41:14,02,10,1, 11.9,1,1, -1.715, 10388.379, 477.493, 52893.835 23/11/06,02:41:14,03,10,1, 11.9,1,1, -1.715, 10388.360, 477.510, 52893.870 23/11/06,02:41:14,04,10,1, 11.9,1,1, -1.715, 10388.382, 477.502, 52893.848 23/11/06,02:41:14,05,10,1, 11.9,1,1, -1.715, 10388.410, 477.530, 52893.872 23/11/06,02:41:14,06,10,1, 11.9,1,1, -1.715, 10388.410, 477.533, 52893.868 23/11/06,02:41:14,07,10,1, 11.9,1,1, -1.715, 10388.404, 477.548, 52893.903 23/11/06,02:41:14,08,10,1, 11.9,1,1, -1.715, 10388.419, 477.566, 52893.878 23/11/06,02:41:14,09,10,1, 11.9,1,1, -1.715, 10388.400, 477.596, 52893.930 23/11/06,02:41:14,10,10,1, 11.9,1,1, -1.715, 10388.420, 477.586, 52893.878 23/11/06,02:41:14,11,10,1, 11.9,1,1, -1.715, 10388.426, 477.609, 52893.912 23/11/06,02:41:14,12,10,1, 11.9,1,1, -1.715, 10388.437, 477.634, 52893.920 23/11/06,02:41:14,13,10,1, 11.9,1,1, -1.715, 10388.445, 477.628, 52893.967 23/11/06,02:41:14,14,10,1, 11.9,1,1, -1.715, 10388.472, 477.630, 52893.951 23/11/06,02:41:14,15,10,1, 11.9,1,1, -1.715, 10388.455, 477.648, 52893.930 23/11/06,02:41:14,16,10,1, 11.9,1,1, -1.715, 10388.477, 477.677, 52893.941 23/11/06,02:41:14,17,10,1, 11.9,1,1, -1.715, 10388.453, 477.697, 52893.987 23/11/06,02:41:14,18,10,1, 11.9,1,1, -1.715, 10388.460, 477.692, 52893.977 23/11/06,02:41:14,19,10,1, 11.9,1,1, -1.715, 10388.472, 477.700, 52893.988 23/11/06,02:41:15,00,10,1, 11.9,1,1, -1.719, 10388.472, 477.700, 52893.988 23/11/06,02:41:15,01,10,1, 11.9,1,1, -1.719, 10388.466, 477.725, 52894.012 23/11/06,02:41:15,02,10,1, 11.9,1,1, -1.719, 10388.449, 477.725, 52893.995 23/11/06,02:41:15,03,10,1, 11.9,1,1, -1.719, 10388.479, 477.734, 52894.040 23/11/06,02:41:15,04,10,1, 11.9,1,1, -1.719, 10388.481, 477.760, 52894.065 23/11/06,02:41:15,05,10,1, 11.9,1,1, -1.719, 10388.490, 477.784, 52894.056 23/11/06,02:41:15,06,10,1, 11.9,1,1, -1.719, 10388.466, 477.804, 52894.051 23/11/06,02:41:15,07,10,1, 11.9,1,1, -1.719, 10388.488, 477.807, 52894.066 23/11/06,02:41:15,08,10,1, 11.9,1,1, -1.719, 10388.511, 477.809, 52894.061 23/11/06,02:41:15,09,10,1, 11.9,1,1, -1.719, 10388.507, 477.824, 52894.089 23/11/06,02:41:15,10,10,1, 11.9,1,1, -1.719, 10388.519, 477.843, 52894.049 23/11/06,02:41:15,11,10,1, 11.9,1,1, -1.719, 10388.527, 477.845, 52894.091 23/11/06,02:41:15,12,10,1, 11.9,1,1, -1.719, 10388.518, 477.873, 52894.108 23/11/06,02:41:15,13,10,1, 11.9,1,1, -1.719, 10388.519, 477.873, 52894.147 23/11/06,02:41:15,14,10,1, 11.9,1,1, -1.719, 10388.503, 477.885, 52894.101 23/11/06,02:41:15,15,10,1, 11.9,1,1, -1.719, 10388.514, 477.884, 52894.086 23/11/06,02:41:15,16,10,1, 11.9,1,1, -1.719, 10388.503, 477.888, 52894.118 23/11/06,02:41:15,17,10,1, 11.9,1,1, -1.719, 10388.528, 477.928, 52894.114 23/11/06,02:41:15,18,10,1, 11.9,1,1, -1.719, 10388.521, 477.951, 52894.098 23/11/06,02:41:15,19,10,1, 11.9,1,1, -1.719, 10388.526, 477.933, 52894.132 23/11/06,02:41:16,00,11,1, 11.9,1,1, -1.725, 10388.522, 477.933, 52894.132 23/11/06,02:41:16,01,11,1, 11.9,1,1, -1.725, 10388.516, 477.977, 52894.120 23/11/06,02:41:16,02,11,1, 11.9,1,1, -1.725, 10388.514, 477.990, 52894.259 23/11/06,02:41:16,03,11,1, 11.9,1,1, -1.725, 10388.535, 477.985, 52894.192 23/11/06,02:41:16,04,11,1, 11.9,1,1, -1.725, 10388.508, 478.028, 52894.180 23/11/06,02:41:16,05,11,1, 11.9,1,1, -1.725, 10388.526, 478.009, 52894.155 23/11/06,02:41:16,06,11,1, 11.9,1,1, -1.725, 10388.522, 478.017, 52894.223 23/11/06,02:41:16,07,11,1, 11.9,1,1, -1.725, 10388.521, 478.054, 52894.185 23/11/06,02:41:16,08,11,1, 11.9,1,1, -1.725, 10388.520, 478.041, 52894.241 23/11/06,02:41:16,09,11,1, 11.9,1,1, -1.725, 10388.497, 478.076, 52894.215 23/11/06,02:41:16,10,11,1, 11.9,1,1, -1.725, 10388.514, 478.087, 52894.206 23/11/06,02:41:16,11,11,1, 11.9,1,1, -1.725, 10388.514, 478.090, 52894.228 23/11/06,02:41:16,12,11,1, 11.9,1,1, -1.725, 10388.507, 478.118, 52894.223 23/11/06,02:41:16,13,11,1, 11.9,1,1, -1.725, 10388.499, 478.157, 52894.245 23/11/06,02:41:16,14,11,1, 11.9,1,1, -1.725, 10388.506, 478.151, 52894.231 23/11/06,02:41:16,15,11,1, 11.9,1,1, -1.725, 10388.522, 478.183, 52894.258 23/11/06,02:41:16,16,11,1, 11.9,1,1, -1.725, 10388.508, 478.197, 52894.277 23/11/06,02:41:16,17,11,1, 11.9,1,1, -1.725, 10388.521, 478.217, 52894.271 23/11/06,02:41:16,18,11,1, 11.9,1,1, -1.725, 10388.508, 478.219, 52894.293 23/11/06,02:41:16,19,11,1, 11.9,1,1, -1.725, 10388.526, 478.239, 52894.309 23/11/06,02:41:17,00,11,1, 11.9,1,1, -1.718, 10388.522, 478.239, 52894.309 23/11/06,02:41:17,01,11,1, 11.9,1,1, -1.718, 10388.536, 478.293, 52894.292 23/11/06,02:41:17,02,11,1, 11.9,1,1, -1.718, 10388.533, 478.294, 52894.336 23/11/06,02:41:17,03,11,1, 11.9,1,1, -1.718, 10388.527, 478.326, 52894.321 23/11/06,02:41:17,04,11,1, 11.9,1,1, -1.718, 10388.541, 478.325, 52894.317 23/11/06,02:41:17,05,11,1, 11.9,1,1, -1.718, 10388.561, 478.348, 52894.345 23/11/06,02:41:17,06,11,1, 11.9,1,1, -1.718, 10388.544, 478.339, 52894.328 23/11/06,02:41:17,07,11,1, 11.9,1,1, -1.718, 10388.545, 478.374, 52894.370 23/11/06,02:41:17,08,11,1, 11.9,1,1, -1.718, 10388.557, 478.404, 52894.383 23/11/06,02:41:17,09,11,1, 11.9,1,1, -1.718, 10388.562, 478.408, 52894.409 23/11/06,02:41:17,10,11,1, 11.9,1,1, -1.718, 10388.580, 478.407, 52894.400 23/11/06,02:41:17,11,11,1, 11.9,1,1, -1.718, 10388.572, 478.424, 52894.403 23/11/06,02:41:17,12,11,1, 11.9,1,1, -1.718, 10388.579, 478.462, 52894.423 23/11/06,02:41:17,13,11,1, 11.9,1,1, -1.718, 10388.573, 478.459, 52894.418 23/11/06,02:41:17,14,11,1, 11.9,1,1, -1.718, 10388.590, 478.489, 52894.402 23/11/06,02:41:17,15,11,1, 11.9,1,1, -1.718, 10388.597, 478.502, 52894.427 23/11/06,02:41:17,16,11,1, 11.9,1,1, -1.718, 10388.595, 478.506, 52894.457 23/11/06,02:41:17,17,11,1, 11.9,1,1, -1.718, 10388.618, 478.536, 52894.463 23/11/06,02:41:17,18,11,1, 11.9,1,1, -1.718, 10388.601, 478.548, 52894.487 23/11/06,02:41:17,19,11,1, 11.9,1,1, -1.718, 10388.634, 478.564, 52894.481 23/11/06,02:41:18,00,10,1, 11.8,1,1, -1.719, 10388.631, 478.564, 52894.481 23/11/06,02:41:18,01,10,1, 11.8,1,1, -1.719, 10388.634, 478.592, 52894.498 23/11/06,02:41:18,02,10,1, 11.8,1,1, -1.719, 10388.635, 478.644, 52894.487 23/11/06,02:41:18,03,10,1, 11.8,1,1, -1.719, 10388.622, 478.639, 52894.513 23/11/06,02:41:18,04,10,1, 11.8,1,1, -1.719, 10388.612, 478.677, 52894.506 23/11/06,02:41:18,05,10,1, 11.8,1,1, -1.719, 10388.602, 478.656, 52894.525 23/11/06,02:41:18,06,10,1, 11.8,1,1, -1.719, 10388.629, 478.690, 52894.523 23/11/06,02:41:18,07,10,1, 11.8,1,1, -1.719, 10388.615, 478.707, 52894.520 23/11/06,02:41:18,08,10,1, 11.8,1,1, -1.719, 10388.625, 478.726, 52894.537 23/11/06,02:41:18,09,10,1, 11.8,1,1, -1.719, 10388.617, 478.733, 52894.559 23/11/06,02:41:18,10,10,1, 11.8,1,1, -1.719, 10388.614, 478.764, 52894.579 23/11/06,02:41:18,11,10,1, 11.8,1,1, -1.719, 10388.641, 478.768, 52894.587 23/11/06,02:41:18,12,10,1, 11.8,1,1, -1.719, 10388.624, 478.760, 52894.579 23/11/06,02:41:18,13,10,1, 11.8,1,1, -1.719, 10388.624, 478.788, 52894.615 23/11/06,02:41:18,14,10,1, 11.8,1,1, -1.719, 10388.631, 478.806, 52894.604 23/11/06,02:41:18,15,10,1, 11.8,1,1, -1.719, 10388.634, 478.813, 52894.629 23/11/06,02:41:18,16,10,1, 11.8,1,1, -1.719, 10388.647, 478.852, 52894.624 23/11/06,02:41:18,17,10,1, 11.8,1,1, -1.719, 10388.640, 478.855, 52894.636 23/11/06,02:41:18,18,10,1, 11.8,1,1, -1.719, 10388.657, 478.889, 52894.625 23/11/06,02:41:18,19,10,1, 11.8,1,1, -1.719, 10388.639, 478.904, 52894.663 23/11/06,02:41:19,00,11,1, 11.9,1,1, -1.721, 10388.639, 478.904, 52894.663 23/11/06,02:41:19,01,11,1, 11.9,1,1, -1.721, 10388.660, 478.909, 52894.742 23/11/06,02:41:19,02,11,1, 11.9,1,1, -1.721, 10388.644, 478.941, 52894.723 23/11/06,02:41:19,03,11,1, 11.9,1,1, -1.721, 10388.649, 478.957, 52894.682 23/11/06,02:41:19,04,11,1, 11.9,1,1, -1.721, 10388.656, 478.959, 52894.705 23/11/06,02:41:19,05,11,1, 11.9,1,1, -1.721, 10388.653, 478.997, 52894.687 23/11/06,02:41:19,06,11,1, 11.9,1,1, -1.721, 10388.695, 478.979, 52894.751 23/11/06,02:41:19,07,11,1, 11.9,1,1, -1.721, 10388.671, 479.001, 52894.752 23/11/06,02:41:19,08,11,1, 11.9,1,1, -1.721, 10388.687, 479.040, 52894.834 23/11/06,02:41:19,09,11,1, 11.9,1,1, -1.721, 10388.684, 479.029, 52894.724 23/11/06,02:41:19,10,11,1, 11.9,1,1, -1.721, 10388.687, 479.062, 52894.805 23/11/06,02:41:19,11,11,1, 11.9,1,1, -1.721, 10388.681, 479.067, 52894.771 23/11/06,02:41:19,12,11,1, 11.9,1,1, -1.721, 10388.685, 479.102, 52894.748 23/11/06,02:41:19,13,11,1, 11.9,1,1, -1.721, 10388.719, 479.093, 52894.710 23/11/06,02:41:19,14,11,1, 11.9,1,1, -1.721, 10388.677, 479.130, 52894.861 23/11/06,02:41:19,15,11,1, 11.9,1,1, -1.721, 10388.685, 479.149, 52894.848 23/11/06,02:41:19,16,11,1, 11.9,1,1, -1.721, 10388.732, 479.141, 52894.858 23/11/06,02:41:19,17,11,1, 11.9,1,1, -1.721, 10388.705, 479.174, 52894.807 23/11/06,02:41:19,18,11,1, 11.9,1,1, -1.721, 10388.711, 479.192, 52894.855 23/11/06,02:41:19,19,11,1, 11.9,1,1, -1.721, 10388.726, 479.204, 52894.832 23/11/06,02:41:20,00,11,1, 11.9,1,1, -1.722, 10388.722, 479.204, 52894.832 23/11/06,02:41:20,01,11,1, 11.9,1,1, -1.722, 10388.742, 479.224, 52894.883 23/11/06,02:41:20,02,11,1, 11.9,1,1, -1.722, 10388.749, 479.270, 52894.864 23/11/06,02:41:20,03,11,1, 11.9,1,1, -1.722, 10388.736, 479.258, 52894.890 23/11/06,02:41:20,04,11,1, 11.9,1,1, -1.722, 10388.764, 479.298, 52894.869 23/11/06,02:41:20,05,11,1, 11.9,1,1, -1.722, 10388.747, 479.304, 52894.893 23/11/06,02:41:20,06,11,1, 11.9,1,1, -1.722, 10388.744, 479.316, 52894.936 23/11/06,02:41:20,07,11,1, 11.9,1,1, -1.722, 10388.783, 479.316, 52894.919 23/11/06,02:41:20,08,11,1, 11.9,1,1, -1.722, 10388.768, 479.358, 52894.903 23/11/06,02:41:20,09,11,1, 11.9,1,1, -1.722, 10388.757, 479.351, 52894.912 23/11/06,02:41:20,10,11,1, 11.9,1,1, -1.722, 10388.758, 479.393, 52895.024 23/11/06,02:41:20,11,11,1, 11.9,1,1, -1.722, 10388.778, 479.395, 52894.982 23/11/06,02:41:20,12,11,1, 11.9,1,1, -1.722, 10388.773, 479.410, 52894.941 23/11/06,02:41:20,13,11,1, 11.9,1,1, -1.722, 10388.789, 479.441, 52894.924 23/11/06,02:41:20,14,11,1, 11.9,1,1, -1.722, 10388.786, 479.446, 52894.961 23/11/06,02:41:20,15,11,1, 11.9,1,1, -1.722, 10388.785, 479.467, 52895.016 23/11/06,02:41:20,16,11,1, 11.9,1,1, -1.722, 10388.806, 479.477, 52894.973 23/11/06,02:41:20,17,11,1, 11.9,1,1, -1.722, 10388.800, 479.509, 52895.028 23/11/06,02:41:20,18,11,1, 11.9,1,1, -1.722, 10388.806, 479.513, 52895.029 23/11/06,02:41:20,19,11,1, 11.9,1,1, -1.722, 10388.804, 479.524, 52894.983 23/11/06,02:41:21,00,10,1, 11.8,1,1, -1.719, 10388.798, 479.524, 52894.983 23/11/06,02:41:21,01,10,1, 11.8,1,1, -1.719, 10388.812, 479.559, 52895.043 23/11/06,02:41:21,02,10,1, 11.8,1,1, -1.719, 10388.829, 479.565, 52895.034 23/11/06,02:41:21,03,10,1, 11.8,1,1, -1.719, 10388.836, 479.595, 52895.027 23/11/06,02:41:21,04,10,1, 11.8,1,1, -1.719, 10388.843, 479.618, 52895.064 23/11/06,02:41:21,05,10,1, 11.8,1,1, -1.719, 10388.865, 479.628, 52895.085 23/11/06,02:41:21,06,10,1, 11.8,1,1, -1.719, 10388.869, 479.653, 52895.081 23/11/06,02:41:21,07,10,1, 11.8,1,1, -1.719, 10388.865, 479.637, 52895.099 23/11/06,02:41:21,08,10,1, 11.8,1,1, -1.719, 10388.866, 479.667, 52895.104 23/11/06,02:41:21,09,10,1, 11.8,1,1, -1.719, 10388.894, 479.686, 52895.104 23/11/06,02:41:21,10,10,1, 11.8,1,1, -1.719, 10388.874, 479.716, 52895.109 23/11/06,02:41:21,11,10,1, 11.8,1,1, -1.719, 10388.889, 479.731, 52895.120 23/11/06,02:41:21,12,10,1, 11.8,1,1, -1.719, 10388.902, 479.747, 52895.140 23/11/06,02:41:21,13,10,1, 11.8,1,1, -1.719, 10388.895, 479.750, 52895.172 23/11/06,02:41:21,14,10,1, 11.8,1,1, -1.719, 10388.929, 479.773, 52895.123 23/11/06,02:41:21,15,10,1, 11.8,1,1, -1.719, 10388.929, 479.796, 52895.136 23/11/06,02:41:21,16,10,1, 11.8,1,1, -1.719, 10388.933, 479.829, 52895.166 23/11/06,02:41:21,17,10,1, 11.8,1,1, -1.719, 10388.927, 479.827, 52895.195 23/11/06,02:41:21,18,10,1, 11.8,1,1, -1.719, 10388.931, 479.855, 52895.208 23/11/06,02:41:21,19,10,1, 11.8,1,1, -1.719, 10388.920, 479.858, 52895.182 23/11/06,02:41:22,00,10,1, 11.9,1,1, -1.720, 10388.914, 479.858, 52895.182 23/11/06,02:41:22,01,10,1, 11.9,1,1, -1.720, 10388.937, 479.886, 52895.198 23/11/06,02:41:22,02,10,1, 11.9,1,1, -1.720, 10388.943, 479.898, 52895.210 23/11/06,02:41:22,03,10,1, 11.9,1,1, -1.720, 10388.941, 479.916, 52895.231 23/11/06,02:41:22,04,10,1, 11.9,1,1, -1.720, 10388.961, 479.941, 52895.244 23/11/06,02:41:22,05,10,1, 11.9,1,1, -1.720, 10388.967, 479.945, 52895.236 23/11/06,02:41:22,06,10,1, 11.9,1,1, -1.720, 10388.959, 479.972, 52895.236 23/11/06,02:41:22,07,10,1, 11.9,1,1, -1.720, 10388.973, 479.983, 52895.273 23/11/06,02:41:22,08,10,1, 11.9,1,1, -1.720, 10389.011, 480.002, 52895.269 23/11/06,02:41:22,09,10,1, 11.9,1,1, -1.720, 10388.989, 480.044, 52895.391 23/11/06,02:41:22,10,10,1, 11.9,1,1, -1.720, 10389.022, 480.054, 52895.355 23/11/06,02:41:22,11,10,1, 11.9,1,1, -1.720, 10388.993, 480.079, 52895.306 23/11/06,02:41:22,12,10,1, 11.9,1,1, -1.720, 10389.008, 480.097, 52895.363 23/11/06,02:41:22,13,10,1, 11.9,1,1, -1.720, 10389.026, 480.098, 52895.336 23/11/06,02:41:22,14,10,1, 11.9,1,1, -1.720, 10389.030, 480.100, 52895.336 23/11/06,02:41:22,15,10,1, 11.9,1,1, -1.720, 10389.014, 480.122, 52895.365 23/11/06,02:41:22,16,10,1, 11.9,1,1, -1.720, 10389.050, 480.159, 52895.308 23/11/06,02:41:22,17,10,1, 11.9,1,1, -1.720, 10389.029, 480.172, 52895.341 23/11/06,02:41:22,18,10,1, 11.9,1,1, -1.720, 10389.037, 480.150, 52895.119 23/11/06,02:41:22,19,10,1, 11.9,1,1, -1.720, 10389.016, 480.193, 52895.414 23/11/06,02:41:23,00,09,1, 12.0,1,1, -1.723, 10389.014, 480.193, 52895.414 23/11/06,02:41:23,01,09,1, 12.0,1,1, -1.723, 10389.039, 480.245, 52895.422 23/11/06,02:41:23,02,09,1, 12.0,1,1, -1.723, 10389.069, 480.240, 52895.432 23/11/06,02:41:23,03,09,1, 12.0,1,1, -1.723, 10389.077, 480.250, 52895.422 23/11/06,02:41:23,04,09,1, 12.0,1,1, -1.723, 10389.072, 480.264, 52895.425 23/11/06,02:41:23,05,09,1, 12.0,1,1, -1.723, 10389.091, 480.297, 52895.401 23/11/06,02:41:23,06,09,1, 12.0,1,1, -1.723, 10389.087, 480.329, 52895.416 23/11/06,02:41:23,07,09,1, 12.0,1,1, -1.723, 10389.082, 480.335, 52895.418 23/11/06,02:41:23,08,09,1, 12.0,1,1, -1.723, 10389.089, 480.346, 52895.455 23/11/06,02:41:23,09,09,1, 12.0,1,1, -1.723, 10389.100, 480.355, 52895.467 23/11/06,02:41:23,10,09,1, 12.0,1,1, -1.723, 10389.102, 480.361, 52895.457 23/11/06,02:41:23,11,09,1, 12.0,1,1, -1.723, 10389.085, 480.376, 52895.476 23/11/06,02:41:23,12,09,1, 12.0,1,1, -1.723, 10389.095, 480.377, 52895.492 23/11/06,02:41:23,13,09,1, 12.0,1,1, -1.723, 10389.113, 480.383, 52895.450 23/11/06,02:41:23,14,09,1, 12.0,1,1, -1.723, 10389.114, 480.413, 52895.490 23/11/06,02:41:23,15,09,1, 12.0,1,1, -1.723, 10389.133, 480.420, 52895.529 23/11/06,02:41:23,16,09,1, 12.0,1,1, -1.723, 10389.144, 480.440, 52895.515 23/11/06,02:41:23,17,09,1, 12.0,1,1, -1.723, 10389.151, 480.467, 52895.536 23/11/06,02:41:23,18,09,1, 12.0,1,1, -1.723, 10389.126, 480.475, 52895.547 23/11/06,02:41:23,19,09,1, 12.0,1,1, -1.723, 10389.155, 480.481, 52895.521 23/11/06,02:41:24,00,10,1, 11.9,1,1, -1.717, 10389.148, 480.481, 52895.521 23/11/06,02:41:24,01,10,1, 11.9,1,1, -1.717, 10389.167, 480.511, 52895.565 23/11/06,02:41:24,02,10,1, 11.9,1,1, -1.717, 10389.171, 480.510, 52895.577 23/11/06,02:41:24,03,10,1, 11.9,1,1, -1.717, 10389.191, 480.517, 52895.565 23/11/06,02:41:24,04,10,1, 11.9,1,1, -1.717, 10389.167, 480.535, 52895.576 23/11/06,02:41:24,05,10,1, 11.9,1,1, -1.717, 10389.196, 480.528, 52895.591 23/11/06,02:41:24,06,10,1, 11.9,1,1, -1.717, 10389.178, 480.568, 52895.554 23/11/06,02:41:24,07,10,1, 11.9,1,1, -1.717, 10389.219, 480.555, 52895.596 23/11/06,02:41:24,08,10,1, 11.9,1,1, -1.717, 10389.209, 480.555, 52895.617 23/11/06,02:41:24,09,10,1, 11.9,1,1, -1.717, 10389.229, 480.595, 52895.611 23/11/06,02:41:24,10,10,1, 11.9,1,1, -1.717, 10389.242, 480.588, 52895.602 23/11/06,02:41:24,11,10,1, 11.9,1,1, -1.717, 10389.222, 480.613, 52895.621 23/11/06,02:41:24,12,10,1, 11.9,1,1, -1.717, 10389.215, 480.613, 52895.604 23/11/06,02:41:24,13,10,1, 11.9,1,1, -1.717, 10389.239, 480.623, 52895.624 23/11/06,02:41:24,14,10,1, 11.9,1,1, -1.717, 10389.240, 480.656, 52895.618 23/11/06,02:41:24,15,10,1, 11.9,1,1, -1.717, 10389.265, 480.623, 52895.638 23/11/06,02:41:24,16,10,1, 11.9,1,1, -1.717, 10389.262, 480.642, 52895.607 23/11/06,02:41:24,17,10,1, 11.9,1,1, -1.717, 10389.283, 480.666, 52895.673 23/11/06,02:41:24,18,10,1, 11.9,1,1, -1.717, 10389.273, 480.678, 52895.646 23/11/06,02:41:24,19,10,1, 11.9,1,1, -1.717, 10389.278, 480.666, 52895.684 23/11/06,02:41:25,00,09,1, 11.8,1,1, -1.718, 10389.273, 480.666, 52895.684 23/11/06,02:41:25,01,09,1, 11.8,1,1, -1.718, 10389.313, 480.676, 52895.691 23/11/06,02:41:25,02,09,1, 11.8,1,1, -1.718, 10389.312, 480.688, 52895.661 23/11/06,02:41:25,03,09,1, 11.8,1,1, -1.718, 10389.329, 480.699, 52895.685 23/11/06,02:41:25,04,09,1, 11.8,1,1, -1.718, 10389.324, 480.732, 52895.703 23/11/06,02:41:25,05,09,1, 11.8,1,1, -1.718, 10389.334, 480.765, 52895.718 23/11/06,02:41:25,06,09,1, 11.8,1,1, -1.718, 10389.334, 480.776, 52895.728 23/11/06,02:41:25,07,09,1, 11.8,1,1, -1.718, 10389.348, 480.766, 52895.771 23/11/06,02:41:25,08,09,1, 11.8,1,1, -1.718, 10389.363, 480.782, 52895.774 23/11/06,02:41:25,09,09,1, 11.8,1,1, -1.718, 10389.373, 480.800, 52895.765 23/11/06,02:41:25,10,09,1, 11.8,1,1, -1.718, 10389.385, 480.803, 52895.803 23/11/06,02:41:25,11,09,1, 11.8,1,1, -1.718, 10389.386, 480.825, 52895.797 23/11/06,02:41:25,12,09,1, 11.8,1,1, -1.718, 10389.396, 480.849, 52895.825 23/11/06,02:41:25,13,09,1, 11.8,1,1, -1.718, 10389.390, 480.840, 52895.773 23/11/06,02:41:25,14,09,1, 11.8,1,1, -1.718, 10389.405, 480.846, 52895.831 23/11/06,02:41:25,15,09,1, 11.8,1,1, -1.718, 10389.420, 480.861, 52895.817 23/11/06,02:41:25,16,09,1, 11.8,1,1, -1.718, 10389.433, 480.876, 52895.815 23/11/06,02:41:25,17,09,1, 11.8,1,1, -1.718, 10389.425, 480.877, 52895.827 23/11/06,02:41:25,18,09,1, 11.8,1,1, -1.718, 10389.438, 480.893, 52895.830 23/11/06,02:41:25,19,09,1, 11.8,1,1, -1.718, 10389.446, 480.900, 52895.864 23/11/06,02:41:26,00,09,1, 11.9,1,1, -1.720, 10389.440, 480.900, 52895.864 23/11/06,02:41:26,01,09,1, 11.9,1,1, -1.720, 10389.451, 480.929, 52895.853 23/11/06,02:41:26,02,09,1, 11.9,1,1, -1.720, 10389.462, 480.940, 52895.904 23/11/06,02:41:26,03,09,1, 11.9,1,1, -1.720, 10389.469, 480.944, 52895.893 23/11/06,02:41:26,04,09,1, 11.9,1,1, -1.720, 10389.501, 480.933, 52895.886 23/11/06,02:41:26,05,09,1, 11.9,1,1, -1.720, 10389.479, 480.964, 52895.880 23/11/06,02:41:26,06,09,1, 11.9,1,1, -1.720, 10389.488, 481.002, 52895.900 23/11/06,02:41:26,07,09,1, 11.9,1,1, -1.720, 10389.502, 480.993, 52895.918 23/11/06,02:41:26,08,09,1, 11.9,1,1, -1.720, 10389.511, 480.997, 52895.924 23/11/06,02:41:26,09,09,1, 11.9,1,1, -1.720, 10389.519, 481.002, 52895.921 23/11/06,02:41:26,10,09,1, 11.9,1,1, -1.720, 10389.525, 481.022, 52895.967 23/11/06,02:41:26,11,09,1, 11.9,1,1, -1.720, 10389.520, 481.025, 52896.016 23/11/06,02:41:26,12,09,1, 11.9,1,1, -1.720, 10389.544, 481.022, 52895.992 23/11/06,02:41:26,13,09,1, 11.9,1,1, -1.720, 10389.537, 481.037, 52896.006 23/11/06,02:41:26,14,09,1, 11.9,1,1, -1.720, 10389.564, 481.039, 52896.026 23/11/06,02:41:26,15,09,1, 11.9,1,1, -1.720, 10389.555, 481.069, 52896.008 23/11/06,02:41:26,16,09,1, 11.9,1,1, -1.720, 10389.561, 481.080, 52896.039 23/11/06,02:41:26,17,09,1, 11.9,1,1, -1.720, 10389.601, 481.069, 52896.013 23/11/06,02:41:26,18,09,1, 11.9,1,1, -1.720, 10389.574, 481.089, 52896.031 23/11/06,02:41:26,19,09,1, 11.9,1,1, -1.720, 10389.556, 481.103, 52896.016 23/11/06,02:41:27,00,10,1, 12.0,1,1, -1.719, 10389.549, 481.103, 52896.016 23/11/06,02:41:27,01,10,1, 12.0,1,1, -1.719, 10389.554, 481.110, 52896.071 23/11/06,02:41:27,02,10,1, 12.0,1,1, -1.719, 10389.586, 481.138, 52896.095 23/11/06,02:41:27,03,10,1, 12.0,1,1, -1.719, 10389.582, 481.164, 52896.099 23/11/06,02:41:27,04,10,1, 12.0,1,1, -1.719, 10389.558, 481.164, 52896.117 23/11/06,02:41:27,05,10,1, 12.0,1,1, -1.719, 10389.576, 481.192, 52896.112 23/11/06,02:41:27,06,10,1, 12.0,1,1, -1.719, 10389.571, 481.218, 52896.113 23/11/06,02:41:27,07,10,1, 12.0,1,1, -1.719, 10389.563, 481.231, 52896.134 23/11/06,02:41:27,08,10,1, 12.0,1,1, -1.719, 10389.592, 481.198, 52896.148 23/11/06,02:41:27,09,10,1, 12.0,1,1, -1.719, 10389.606, 481.238, 52896.132 23/11/06,02:41:27,10,10,1, 12.0,1,1, -1.719, 10389.593, 481.265, 52896.162 23/11/06,02:41:27,11,10,1, 12.0,1,1, -1.719, 10389.621, 481.287, 52896.187 23/11/06,02:41:27,12,10,1, 12.0,1,1, -1.719, 10389.600, 481.290, 52896.188 23/11/06,02:41:27,13,10,1, 12.0,1,1, -1.719, 10389.610, 481.293, 52896.216 23/11/06,02:41:27,14,10,1, 12.0,1,1, -1.719, 10389.597, 481.315, 52896.230 23/11/06,02:41:27,15,10,1, 12.0,1,1, -1.719, 10389.619, 481.336, 52896.225 23/11/06,02:41:27,16,10,1, 12.0,1,1, -1.719, 10389.616, 481.346, 52896.253 23/11/06,02:41:27,17,10,1, 12.0,1,1, -1.719, 10389.640, 481.372, 52896.245 23/11/06,02:41:27,18,10,1, 12.0,1,1, -1.719, 10389.639, 481.387, 52896.243 23/11/06,02:41:27,19,10,1, 12.0,1,1, -1.719, 10389.618, 481.400, 52896.274 23/11/06,02:41:28,00,11,1, 11.9,1,1, -1.718, 10389.615, 481.400, 52896.274 23/11/06,02:41:28,01,11,1, 11.9,1,1, -1.718, 10389.665, 481.436, 52896.315 23/11/06,02:41:28,02,11,1, 11.9,1,1, -1.718, 10389.668, 481.452, 52896.311 23/11/06,02:41:28,03,11,1, 11.9,1,1, -1.718, 10389.675, 481.479, 52896.340 23/11/06,02:41:28,04,11,1, 11.9,1,1, -1.718, 10389.690, 481.470, 52896.317 23/11/06,02:41:28,05,11,1, 11.9,1,1, -1.718, 10389.666, 481.487, 52896.371 23/11/06,02:41:28,06,11,1, 11.9,1,1, -1.718, 10389.669, 481.505, 52896.299 23/11/06,02:41:28,07,11,1, 11.9,1,1, -1.718, 10389.727, 481.526, 52896.325 23/11/06,02:41:28,08,11,1, 11.9,1,1, -1.718, 10389.689, 481.514, 52896.339 23/11/06,02:41:28,09,11,1, 11.9,1,1, -1.718, 10389.702, 481.538, 52896.357 23/11/06,02:41:28,10,11,1, 11.9,1,1, -1.718, 10389.720, 481.567, 52896.410 23/11/06,02:41:28,11,11,1, 11.9,1,1, -1.718, 10389.726, 481.588, 52896.412 23/11/06,02:41:28,12,11,1, 11.9,1,1, -1.718, 10389.730, 481.592, 52896.443 23/11/06,02:41:28,13,11,1, 11.9,1,1, -1.718, 10389.748, 481.616, 52896.467 23/11/06,02:41:28,14,11,1, 11.9,1,1, -1.718, 10389.740, 481.640, 52896.457 23/11/06,02:41:28,15,11,1, 11.9,1,1, -1.718, 10389.741, 481.639, 52896.451 23/11/06,02:41:28,16,11,1, 11.9,1,1, -1.718, 10389.753, 481.655, 52896.438 23/11/06,02:41:28,17,11,1, 11.9,1,1, -1.718, 10389.769, 481.680, 52896.485 23/11/06,02:41:28,18,11,1, 11.9,1,1, -1.718, 10389.763, 481.675, 52896.498 23/11/06,02:41:28,19,11,1, 11.9,1,1, -1.718, 10389.772, 481.692, 52896.515 23/11/06,02:41:29,00,11,1, 11.9,1,1, -1.724, 10389.766, 481.692, 52896.515 23/11/06,02:41:29,01,11,1, 11.9,1,1, -1.724, 10389.773, 481.760, 52896.551 23/11/06,02:41:29,02,11,1, 11.9,1,1, -1.724, 10389.789, 481.742, 52896.578 23/11/06,02:41:29,03,11,1, 11.9,1,1, -1.724, 10389.788, 481.786, 52896.606 23/11/06,02:41:29,04,11,1, 11.9,1,1, -1.724, 10389.800, 481.783, 52896.555 23/11/06,02:41:29,05,11,1, 11.9,1,1, -1.724, 10389.812, 481.804, 52896.601 23/11/06,02:41:29,06,11,1, 11.9,1,1, -1.724, 10389.836, 481.804, 52896.584 23/11/06,02:41:29,07,11,1, 11.9,1,1, -1.724, 10389.820, 481.836, 52896.605 23/11/06,02:41:29,08,11,1, 11.9,1,1, -1.724, 10389.836, 481.841, 52896.590 23/11/06,02:41:29,09,11,1, 11.9,1,1, -1.724, 10389.842, 481.857, 52896.615 23/11/06,02:41:29,10,11,1, 11.9,1,1, -1.724, 10389.827, 481.868, 52896.631 23/11/06,02:41:29,11,11,1, 11.9,1,1, -1.724, 10389.847, 481.886, 52896.640 23/11/06,02:41:29,12,11,1, 11.9,1,1, -1.724, 10389.847, 481.902, 52896.657 23/11/06,02:41:29,13,11,1, 11.9,1,1, -1.724, 10389.833, 481.900, 52896.681 23/11/06,02:41:29,14,11,1, 11.9,1,1, -1.724, 10389.833, 481.936, 52896.669 23/11/06,02:41:29,15,11,1, 11.9,1,1, -1.724, 10389.830, 481.941, 52896.667 23/11/06,02:41:29,16,11,1, 11.9,1,1, -1.724, 10389.842, 481.965, 52896.669 23/11/06,02:41:29,17,11,1, 11.9,1,1, -1.724, 10389.837, 481.967, 52896.655 23/11/06,02:41:29,18,11,1, 11.9,1,1, -1.724, 10389.852, 481.976, 52896.719 23/11/06,02:41:29,19,11,1, 11.9,1,1, -1.724, 10389.861, 482.005, 52896.696 23/11/06,02:41:30,00,11,1, 12.0,1,1, -1.717, 10389.857, 482.005, 52896.696 23/11/06,02:41:30,01,11,1, 12.0,1,1, -1.717, 10389.861, 482.018, 52896.735 23/11/06,02:41:30,02,11,1, 12.0,1,1, -1.717, 10389.874, 482.034, 52896.736 23/11/06,02:41:30,03,11,1, 12.0,1,1, -1.717, 10389.863, 482.053, 52896.719 23/11/06,02:41:30,04,11,1, 12.0,1,1, -1.717, 10389.850, 482.055, 52896.738 23/11/06,02:41:30,05,11,1, 12.0,1,1, -1.717, 10389.869, 482.068, 52896.743 23/11/06,02:41:30,06,11,1, 12.0,1,1, -1.717, 10389.856, 482.101, 52896.745 23/11/06,02:41:30,07,11,1, 12.0,1,1, -1.717, 10389.851, 482.106, 52896.752 23/11/06,02:41:30,08,11,1, 12.0,1,1, -1.717, 10389.865, 482.122, 52896.778 23/11/06,02:41:30,09,11,1, 12.0,1,1, -1.717, 10389.862, 482.165, 52896.799 23/11/06,02:41:30,10,11,1, 12.0,1,1, -1.717, 10389.850, 482.163, 52896.824 23/11/06,02:41:30,11,11,1, 12.0,1,1, -1.717, 10389.869, 482.186, 52896.809 23/11/06,02:41:30,12,11,1, 12.0,1,1, -1.717, 10389.875, 482.215, 52896.830 23/11/06,02:41:30,13,11,1, 12.0,1,1, -1.717, 10389.904, 482.220, 52896.825 23/11/06,02:41:30,14,11,1, 12.0,1,1, -1.717, 10389.873, 482.215, 52896.855 23/11/06,02:41:30,15,11,1, 12.0,1,1, -1.717, 10389.907, 482.253, 52896.859 23/11/06,02:41:30,16,11,1, 12.0,1,1, -1.717, 10389.881, 482.268, 52896.851 23/11/06,02:41:30,17,11,1, 12.0,1,1, -1.717, 10389.917, 482.282, 52896.912 23/11/06,02:41:30,18,11,1, 12.0,1,1, -1.717, 10389.914, 482.307, 52896.866 23/11/06,02:41:30,19,11,1, 12.0,1,1, -1.717, 10389.931, 482.323, 52896.904 23/11/06,02:41:31,00,11,1, 11.9,1,1, -1.719, 10389.924, 482.323, 52896.904 23/11/06,02:41:31,01,11,1, 11.9,1,1, -1.719, 10389.920, 482.328, 52896.915 23/11/06,02:41:31,02,11,1, 11.9,1,1, -1.719, 10389.936, 482.356, 52896.957 23/11/06,02:41:31,03,11,1, 11.9,1,1, -1.719, 10389.955, 482.355, 52896.956 23/11/06,02:41:31,04,11,1, 11.9,1,1, -1.719, 10389.949, 482.394, 52896.965 23/11/06,02:41:31,05,11,1, 11.9,1,1, -1.719, 10389.934, 482.394, 52896.985 23/11/06,02:41:31,06,11,1, 11.9,1,1, -1.719, 10389.946, 482.399, 52896.999 23/11/06,02:41:31,07,11,1, 11.9,1,1, -1.719, 10389.934, 482.454, 52896.998 23/11/06,02:41:31,08,11,1, 11.9,1,1, -1.719, 10389.987, 482.474, 52897.015 23/11/06,02:41:31,09,11,1, 11.9,1,1, -1.719, 10389.998, 482.462, 52897.020 23/11/06,02:41:31,10,11,1, 11.9,1,1, -1.719, 10390.007, 482.473, 52897.028 23/11/06,02:41:31,11,11,1, 11.9,1,1, -1.719, 10389.983, 482.505, 52897.044 23/11/06,02:41:31,12,11,1, 11.9,1,1, -1.719, 10390.010, 482.535, 52897.076 23/11/06,02:41:31,13,11,1, 11.9,1,1, -1.719, 10390.015, 482.546, 52897.062 23/11/06,02:41:31,14,11,1, 11.9,1,1, -1.719, 10390.020, 482.542, 52897.084 23/11/06,02:41:31,15,11,1, 11.9,1,1, -1.719, 10390.021, 482.592, 52897.073 23/11/06,02:41:31,16,11,1, 11.9,1,1, -1.719, 10390.042, 482.604, 52897.137 23/11/06,02:41:31,17,11,1, 11.9,1,1, -1.719, 10390.058, 482.619, 52897.101 23/11/06,02:41:31,18,11,1, 11.9,1,1, -1.719, 10390.054, 482.626, 52897.108 23/11/06,02:41:31,19,11,1, 11.9,1,1, -1.719, 10390.065, 482.612, 52897.151 23/11/06,02:41:32,00,11,1, 11.9,1,1, -1.718, 10390.058, 482.612, 52897.151 23/11/06,02:41:32,01,11,1, 11.9,1,1, -1.718, 10390.093, 482.676, 52897.135 23/11/06,02:41:32,02,11,1, 11.9,1,1, -1.718, 10390.096, 482.670, 52897.146 23/11/06,02:41:32,03,11,1, 11.9,1,1, -1.718, 10390.106, 482.691, 52897.157 23/11/06,02:41:32,04,11,1, 11.9,1,1, -1.718, 10390.105, 482.729, 52897.180 23/11/06,02:41:32,05,11,1, 11.9,1,1, -1.718, 10390.105, 482.719, 52897.215 23/11/06,02:41:32,06,11,1, 11.9,1,1, -1.718, 10390.107, 482.727, 52897.201 23/11/06,02:41:32,07,11,1, 11.9,1,1, -1.718, 10390.134, 482.752, 52897.251 23/11/06,02:41:32,08,11,1, 11.9,1,1, -1.718, 10390.133, 482.763, 52897.227 23/11/06,02:41:32,09,11,1, 11.9,1,1, -1.718, 10390.154, 482.783, 52897.235 23/11/06,02:41:32,10,11,1, 11.9,1,1, -1.718, 10390.144, 482.796, 52897.209 23/11/06,02:41:32,11,11,1, 11.9,1,1, -1.718, 10390.170, 482.781, 52897.277 23/11/06,02:41:32,12,11,1, 11.9,1,1, -1.718, 10390.167, 482.836, 52897.272 23/11/06,02:41:32,13,11,1, 11.9,1,1, -1.718, 10390.164, 482.842, 52897.284 23/11/06,02:41:32,14,11,1, 11.9,1,1, -1.718, 10390.207, 482.843, 52897.292 23/11/06,02:41:32,15,11,1, 11.9,1,1, -1.718, 10390.201, 482.842, 52897.318 23/11/06,02:41:32,16,11,1, 11.9,1,1, -1.718, 10390.223, 482.892, 52897.337 23/11/06,02:41:32,17,11,1, 11.9,1,1, -1.718, 10390.229, 482.879, 52897.328 23/11/06,02:41:32,18,11,1, 11.9,1,1, -1.718, 10390.243, 482.901, 52897.370 23/11/06,02:41:32,19,11,1, 11.9,1,1, -1.718, 10390.236, 482.910, 52897.357 23/11/06,02:41:33,00,11,1, 11.8,1,1, -1.721, 10390.233, 482.910, 52897.357 23/11/06,02:41:33,01,11,1, 11.8,1,1, -1.721, 10390.241, 482.936, 52897.403 23/11/06,02:41:33,02,11,1, 11.8,1,1, -1.721, 10390.260, 482.958, 52897.405 23/11/06,02:41:33,03,11,1, 11.8,1,1, -1.721, 10390.275, 482.952, 52897.408 23/11/06,02:41:33,04,11,1, 11.8,1,1, -1.721, 10390.257, 482.978, 52897.415 23/11/06,02:41:33,05,11,1, 11.8,1,1, -1.721, 10390.287, 482.972, 52897.400 23/11/06,02:41:33,06,11,1, 11.8,1,1, -1.721, 10390.270, 482.986, 52897.435 23/11/06,02:41:33,07,11,1, 11.8,1,1, -1.721, 10390.299, 483.009, 52897.413 23/11/06,02:41:33,08,11,1, 11.8,1,1, -1.721, 10390.322, 483.008, 52897.436 23/11/06,02:41:33,09,11,1, 11.8,1,1, -1.721, 10390.316, 483.042, 52897.441 23/11/06,02:41:33,10,11,1, 11.8,1,1, -1.721, 10390.313, 483.046, 52897.487 23/11/06,02:41:33,11,11,1, 11.8,1,1, -1.721, 10390.334, 483.051, 52897.479 23/11/06,02:41:33,12,11,1, 11.8,1,1, -1.721, 10390.338, 483.068, 52897.494 23/11/06,02:41:33,13,11,1, 11.8,1,1, -1.721, 10390.326, 483.101, 52897.499 23/11/06,02:41:33,14,11,1, 11.8,1,1, -1.721, 10390.362, 483.123, 52897.540 23/11/06,02:41:33,15,11,1, 11.8,1,1, -1.721, 10390.343, 483.104, 52897.600 23/11/06,02:41:33,16,11,1, 11.8,1,1, -1.721, 10390.367, 483.144, 52897.474 23/11/06,02:41:33,17,11,1, 11.8,1,1, -1.721, 10390.387, 483.152, 52897.740 23/11/06,02:41:33,18,11,1, 11.8,1,1, -1.721, 10390.412, 483.165, 52897.451 23/11/06,02:41:33,19,11,1, 11.8,1,1, -1.721, 10390.397, 483.175, 52897.505 23/11/06,02:41:34,00,11,1, 11.9,1,1, -1.720, 10390.391, 483.175, 52897.505 23/11/06,02:41:34,01,11,1, 11.9,1,1, -1.720, 10390.396, 483.215, 52897.566 23/11/06,02:41:34,02,11,1, 11.9,1,1, -1.720, 10390.401, 483.239, 52897.582 23/11/06,02:41:34,03,11,1, 11.9,1,1, -1.720, 10390.421, 483.241, 52897.612 23/11/06,02:41:34,04,11,1, 11.9,1,1, -1.720, 10390.403, 483.253, 52897.572 23/11/06,02:41:34,05,11,1, 11.9,1,1, -1.720, 10390.415, 483.257, 52897.620 23/11/06,02:41:34,06,11,1, 11.9,1,1, -1.720, 10390.430, 483.308, 52897.573 23/11/06,02:41:34,07,11,1, 11.9,1,1, -1.720, 10390.435, 483.327, 52897.641 23/11/06,02:41:34,08,11,1, 11.9,1,1, -1.720, 10390.444, 483.344, 52897.642 23/11/06,02:41:34,09,11,1, 11.9,1,1, -1.720, 10390.455, 483.359, 52897.677 23/11/06,02:41:34,10,11,1, 11.9,1,1, -1.720, 10390.432, 483.366, 52897.676 23/11/06,02:41:34,11,11,1, 11.9,1,1, -1.720, 10390.449, 483.410, 52897.667 23/11/06,02:41:34,12,11,1, 11.9,1,1, -1.720, 10390.485, 483.381, 52897.702 23/11/06,02:41:34,13,11,1, 11.9,1,1, -1.720, 10390.447, 483.409, 52897.721 23/11/06,02:41:34,14,11,1, 11.9,1,1, -1.720, 10390.474, 483.408, 52897.741 23/11/06,02:41:34,15,11,1, 11.9,1,1, -1.720, 10390.472, 483.451, 52897.750 23/11/06,02:41:34,16,11,1, 11.9,1,1, -1.720, 10390.477, 483.456, 52897.760 23/11/06,02:41:34,17,11,1, 11.9,1,1, -1.720, 10390.489, 483.471, 52897.796 23/11/06,02:41:34,18,11,1, 11.9,1,1, -1.720, 10390.504, 483.511, 52897.789 23/11/06,02:41:34,19,11,1, 11.9,1,1, -1.720, 10390.489, 483.497, 52897.811 23/11/06,02:41:35,00,11,1, 11.8,1,1, -1.720, 10390.483, 483.497, 52897.811 23/11/06,02:41:35,01,11,1, 11.8,1,1, -1.720, 10390.515, 483.557, 52897.799 23/11/06,02:41:35,02,11,1, 11.8,1,1, -1.720, 10390.510, 483.543, 52897.828 23/11/06,02:41:35,03,11,1, 11.8,1,1, -1.720, 10390.511, 483.551, 52897.855 23/11/06,02:41:35,04,11,1, 11.8,1,1, -1.720, 10390.525, 483.599, 52897.845 23/11/06,02:41:35,05,11,1, 11.8,1,1, -1.720, 10390.510, 483.604, 52897.867 23/11/06,02:41:35,06,11,1, 11.8,1,1, -1.720, 10390.514, 483.617, 52897.875 23/11/06,02:41:35,07,11,1, 11.8,1,1, -1.720, 10390.511, 483.655, 52897.924 23/11/06,02:41:35,08,11,1, 11.8,1,1, -1.720, 10390.531, 483.648, 52897.926 23/11/06,02:41:35,09,11,1, 11.8,1,1, -1.720, 10390.542, 483.677, 52897.930 23/11/06,02:41:35,10,11,1, 11.8,1,1, -1.720, 10390.547, 483.699, 52897.939 23/11/06,02:41:35,11,11,1, 11.8,1,1, -1.720, 10390.534, 483.725, 52897.966 23/11/06,02:41:35,12,11,1, 11.8,1,1, -1.720, 10390.568, 483.746, 52897.970 23/11/06,02:41:35,13,11,1, 11.8,1,1, -1.720, 10390.540, 483.746, 52897.968 23/11/06,02:41:35,14,11,1, 11.8,1,1, -1.720, 10390.533, 483.764, 52897.963 23/11/06,02:41:35,15,11,1, 11.8,1,1, -1.720, 10390.567, 483.782, 52897.988 23/11/06,02:41:35,16,11,1, 11.8,1,1, -1.720, 10390.547, 483.797, 52897.983 23/11/06,02:41:35,17,11,1, 11.8,1,1, -1.720, 10390.549, 483.831, 52897.995 23/11/06,02:41:35,18,11,1, 11.8,1,1, -1.720, 10390.551, 483.852, 52898.005 23/11/06,02:41:35,19,11,1, 11.8,1,1, -1.720, 10390.532, 483.853, 52898.087 23/11/06,02:41:36,00,11,1, 11.8,1,1, -1.721, 10390.525, 483.853, 52898.087 23/11/06,02:41:36,01,11,1, 11.8,1,1, -1.721, 10390.590, 483.884, 52898.041 23/11/06,02:41:36,02,11,1, 11.8,1,1, -1.721, 10390.559, 483.940, 52898.042 23/11/06,02:41:36,03,11,1, 11.8,1,1, -1.721, 10390.565, 483.954, 52898.071 23/11/06,02:41:36,04,11,1, 11.8,1,1, -1.721, 10390.587, 483.939, 52898.079 23/11/06,02:41:36,05,11,1, 11.8,1,1, -1.721, 10390.578, 483.959, 52898.088 23/11/06,02:41:36,06,11,1, 11.8,1,1, -1.721, 10390.598, 484.002, 52898.141 23/11/06,02:41:36,07,11,1, 11.8,1,1, -1.721, 10390.602, 484.011, 52898.139 23/11/06,02:41:36,08,11,1, 11.8,1,1, -1.721, 10390.569, 484.036, 52897.993 23/11/06,02:41:36,09,11,1, 11.8,1,1, -1.721, 10390.644, 484.037, 52898.188 23/11/06,02:41:36,10,11,1, 11.8,1,1, -1.721, 10390.635, 484.062, 52898.132 23/11/06,02:41:36,11,11,1, 11.8,1,1, -1.721, 10390.649, 484.084, 52898.157 23/11/06,02:41:36,12,11,1, 11.8,1,1, -1.721, 10390.630, 484.108, 52898.190 23/11/06,02:41:36,13,11,1, 11.8,1,1, -1.721, 10390.637, 484.148, 52898.246 23/11/06,02:41:36,14,11,1, 11.8,1,1, -1.721, 10390.621, 484.155, 52898.246 23/11/06,02:41:36,15,11,1, 11.8,1,1, -1.721, 10390.646, 484.135, 52898.237 23/11/06,02:41:36,16,11,1, 11.8,1,1, -1.721, 10390.657, 484.152, 52898.235 23/11/06,02:41:36,17,11,1, 11.8,1,1, -1.721, 10390.652, 484.187, 52898.259 23/11/06,02:41:36,18,11,1, 11.8,1,1, -1.721, 10390.638, 484.198, 52898.276 23/11/06,02:41:36,19,11,1, 11.8,1,1, -1.721, 10390.645, 484.214, 52898.284 23/11/06,02:41:37,00,11,1, 11.9,1,1, -1.721, 10390.642, 484.214, 52898.284 23/11/06,02:41:37,01,11,1, 11.9,1,1, -1.721, 10390.677, 484.248, 52898.287 23/11/06,02:41:37,02,11,1, 11.9,1,1, -1.721, 10390.693, 484.247, 52898.330 23/11/06,02:41:37,03,11,1, 11.9,1,1, -1.721, 10390.688, 484.269, 52898.330 23/11/06,02:41:37,04,11,1, 11.9,1,1, -1.721, 10390.707, 484.293, 52898.336 23/11/06,02:41:37,05,11,1, 11.9,1,1, -1.721, 10390.692, 484.269, 52898.334 23/11/06,02:41:37,06,11,1, 11.9,1,1, -1.721, 10390.695, 484.293, 52898.324 23/11/06,02:41:37,07,11,1, 11.9,1,1, -1.721, 10390.686, 484.321, 52898.338 23/11/06,02:41:37,08,11,1, 11.9,1,1, -1.721, 10390.701, 484.337, 52898.378 23/11/06,02:41:37,09,11,1, 11.9,1,1, -1.721, 10390.698, 484.332, 52898.332 23/11/06,02:41:37,10,11,1, 11.9,1,1, -1.721, 10390.718, 484.365, 52898.427 23/11/06,02:41:37,11,11,1, 11.9,1,1, -1.721, 10390.746, 484.372, 52898.404 23/11/06,02:41:37,12,11,1, 11.9,1,1, -1.721, 10390.740, 484.396, 52898.439 23/11/06,02:41:37,13,11,1, 11.9,1,1, -1.721, 10390.742, 484.394, 52898.456 23/11/06,02:41:37,14,11,1, 11.9,1,1, -1.721, 10390.752, 484.382, 52898.451 23/11/06,02:41:37,15,11,1, 11.9,1,1, -1.721, 10390.769, 484.401, 52898.447 23/11/06,02:41:37,16,11,1, 11.9,1,1, -1.721, 10390.770, 484.403, 52898.472 23/11/06,02:41:37,17,11,1, 11.9,1,1, -1.721, 10390.797, 484.434, 52898.512 23/11/06,02:41:37,18,11,1, 11.9,1,1, -1.721, 10390.756, 484.446, 52898.568 23/11/06,02:41:37,19,11,1, 11.9,1,1, -1.721, 10390.815, 484.436, 52898.444 23/11/06,02:41:38,00,11,1, 11.9,1,1, -1.720, 10390.809, 484.436, 52898.444 23/11/06,02:41:38,01,11,1, 11.9,1,1, -1.720, 10390.787, 484.439, 52898.469 23/11/06,02:41:38,02,11,1, 11.9,1,1, -1.720, 10390.769, 484.452, 52898.531 23/11/06,02:41:38,03,11,1, 11.9,1,1, -1.720, 10390.795, 484.456, 52898.516 23/11/06,02:41:38,04,11,1, 11.9,1,1, -1.720, 10390.798, 484.461, 52898.532 23/11/06,02:41:38,05,11,1, 11.9,1,1, -1.720, 10390.822, 484.478, 52898.526 23/11/06,02:41:38,06,11,1, 11.9,1,1, -1.720, 10390.806, 484.507, 52898.528 23/11/06,02:41:38,07,11,1, 11.9,1,1, -1.720, 10390.805, 484.488, 52898.563 23/11/06,02:41:38,08,11,1, 11.9,1,1, -1.720, 10390.802, 484.493, 52898.548 23/11/06,02:41:38,09,11,1, 11.9,1,1, -1.720, 10390.803, 484.502, 52898.546 23/11/06,02:41:38,10,11,1, 11.9,1,1, -1.720, 10390.794, 484.507, 52898.554 23/11/06,02:41:38,11,11,1, 11.9,1,1, -1.720, 10390.779, 484.488, 52898.602 23/11/06,02:41:38,12,11,1, 11.9,1,1, -1.720, 10390.795, 484.506, 52898.556 23/11/06,02:41:38,13,11,1, 11.9,1,1, -1.720, 10390.788, 484.542, 52898.617 23/11/06,02:41:38,14,11,1, 11.9,1,1, -1.720, 10390.794, 484.537, 52898.586 23/11/06,02:41:38,15,11,1, 11.9,1,1, -1.720, 10390.796, 484.539, 52898.600 23/11/06,02:41:38,16,11,1, 11.9,1,1, -1.720, 10390.801, 484.555, 52898.578 23/11/06,02:41:38,17,11,1, 11.9,1,1, -1.720, 10390.821, 484.587, 52898.654 23/11/06,02:41:38,18,11,1, 11.9,1,1, -1.720, 10390.821, 484.571, 52898.638 23/11/06,02:41:38,19,11,1, 11.9,1,1, -1.720, 10390.822, 484.571, 52898.764 23/11/06,02:41:39,00,11,1, 12.0,1,1, -1.721, 10390.817, 484.571, 52898.764 23/11/06,02:41:39,01,11,1, 12.0,1,1, -1.721, 10390.801, 484.601, 52898.696 23/11/06,02:41:39,02,11,1, 12.0,1,1, -1.721, 10390.820, 484.612, 52898.675 23/11/06,02:41:39,03,11,1, 12.0,1,1, -1.721, 10390.798, 484.630, 52898.737 23/11/06,02:41:39,04,11,1, 12.0,1,1, -1.721, 10390.824, 484.637, 52898.725 23/11/06,02:41:39,05,11,1, 12.0,1,1, -1.721, 10390.847, 484.635, 52898.739 23/11/06,02:41:39,06,11,1, 12.0,1,1, -1.721, 10390.831, 484.652, 52898.699 23/11/06,02:41:39,07,11,1, 12.0,1,1, -1.721, 10390.844, 484.658, 52898.732 23/11/06,02:41:39,08,11,1, 12.0,1,1, -1.721, 10390.853, 484.666, 52898.735 23/11/06,02:41:39,09,11,1, 12.0,1,1, -1.721, 10390.848, 484.651, 52898.741 23/11/06,02:41:39,10,11,1, 12.0,1,1, -1.721, 10390.853, 484.674, 52898.757 23/11/06,02:41:39,11,11,1, 12.0,1,1, -1.721, 10390.848, 484.689, 52898.763 23/11/06,02:41:39,12,11,1, 12.0,1,1, -1.721, 10390.878, 484.715, 52898.825 23/11/06,02:41:39,13,11,1, 12.0,1,1, -1.721, 10390.892, 484.719, 52898.803 23/11/06,02:41:39,14,11,1, 12.0,1,1, -1.721, 10390.889, 484.732, 52898.812 23/11/06,02:41:39,15,11,1, 12.0,1,1, -1.721, 10390.858, 484.740, 52898.826 23/11/06,02:41:39,16,11,1, 12.0,1,1, -1.721, 10390.875, 484.765, 52898.795 23/11/06,02:41:39,17,11,1, 12.0,1,1, -1.721, 10390.886, 484.762, 52898.831 23/11/06,02:41:39,18,11,1, 12.0,1,1, -1.721, 10390.894, 484.757, 52898.794 23/11/06,02:41:39,19,11,1, 12.0,1,1, -1.721, 10390.900, 484.777, 52898.846 23/11/06,02:41:40,00,11,1, 11.8,1,1, -1.721, 10390.900, 484.777, 52898.846 23/11/06,02:41:40,01,11,1, 11.8,1,1, -1.721, 10390.917, 484.806, 52898.844 23/11/06,02:41:40,02,11,1, 11.8,1,1, -1.721, 10390.913, 484.794, 52898.871 23/11/06,02:41:40,03,11,1, 11.8,1,1, -1.721, 10390.931, 484.799, 52898.899 23/11/06,02:41:40,04,11,1, 11.8,1,1, -1.721, 10390.934, 484.834, 52898.913 23/11/06,02:41:40,05,11,1, 11.8,1,1, -1.721, 10390.919, 484.827, 52898.874 23/11/06,02:41:40,06,11,1, 11.8,1,1, -1.721, 10390.963, 484.851, 52898.908 23/11/06,02:41:40,07,11,1, 11.8,1,1, -1.721, 10390.972, 484.848, 52898.910 23/11/06,02:41:40,08,11,1, 11.8,1,1, -1.721, 10390.958, 484.866, 52898.944 23/11/06,02:41:40,09,11,1, 11.8,1,1, -1.721, 10390.983, 484.890, 52898.953 23/11/06,02:41:40,10,11,1, 11.8,1,1, -1.721, 10390.999, 484.896, 52898.968 23/11/06,02:41:40,11,11,1, 11.8,1,1, -1.721, 10390.988, 484.881, 52898.944 23/11/06,02:41:40,12,11,1, 11.8,1,1, -1.721, 10390.991, 484.907, 52898.976 23/11/06,02:41:40,13,11,1, 11.8,1,1, -1.721, 10390.996, 484.927, 52898.961 23/11/06,02:41:40,14,11,1, 11.8,1,1, -1.721, 10390.988, 484.926, 52899.008 23/11/06,02:41:40,15,11,1, 11.8,1,1, -1.721, 10391.000, 484.924, 52898.952 23/11/06,02:41:40,16,11,1, 11.8,1,1, -1.721, 10391.039, 484.923, 52898.992 23/11/06,02:41:40,17,11,1, 11.8,1,1, -1.721, 10391.004, 484.968, 52898.930 23/11/06,02:41:40,18,11,1, 11.8,1,1, -1.721, 10391.049, 484.979, 52899.037 23/11/06,02:41:40,19,11,1, 11.8,1,1, -1.721, 10391.022, 484.980, 52899.039 23/11/06,02:41:41,00,11,1, 11.9,1,1, -1.719, 10391.017, 484.980, 52899.039 23/11/06,02:41:41,01,11,1, 11.9,1,1, -1.719, 10391.058, 485.001, 52899.037 23/11/06,02:41:41,02,11,1, 11.9,1,1, -1.719, 10391.049, 485.006, 52899.110 23/11/06,02:41:41,03,11,1, 11.9,1,1, -1.719, 10391.060, 485.016, 52899.091 23/11/06,02:41:41,04,11,1, 11.9,1,1, -1.719, 10391.068, 485.024, 52899.131 23/11/06,02:41:41,05,11,1, 11.9,1,1, -1.719, 10391.066, 485.048, 52899.131 23/11/06,02:41:41,06,11,1, 11.9,1,1, -1.719, 10391.082, 485.052, 52899.149 23/11/06,02:41:41,07,11,1, 11.9,1,1, -1.719, 10391.107, 485.048, 52899.144 23/11/06,02:41:41,08,11,1, 11.9,1,1, -1.719, 10391.076, 485.047, 52899.130 23/11/06,02:41:41,09,11,1, 11.9,1,1, -1.719, 10391.098, 485.053, 52899.156 23/11/06,02:41:41,10,11,1, 11.9,1,1, -1.719, 10391.090, 485.089, 52899.185 23/11/06,02:41:41,11,11,1, 11.9,1,1, -1.719, 10391.111, 485.090, 52899.203 23/11/06,02:41:41,12,11,1, 11.9,1,1, -1.719, 10391.114, 485.071, 52899.172 23/11/06,02:41:41,13,11,1, 11.9,1,1, -1.719, 10391.117, 485.093, 52899.184 23/11/06,02:41:41,14,11,1, 11.9,1,1, -1.719, 10391.131, 485.100, 52899.194 23/11/06,02:41:41,15,11,1, 11.9,1,1, -1.719, 10391.127, 485.081, 52899.188 23/11/06,02:41:41,16,11,1, 11.9,1,1, -1.719, 10391.125, 485.125, 52899.226 23/11/06,02:41:41,17,11,1, 11.9,1,1, -1.719, 10391.128, 485.123, 52899.214 23/11/06,02:41:41,18,11,1, 11.9,1,1, -1.719, 10391.151, 485.129, 52899.255 23/11/06,02:41:41,19,11,1, 11.9,1,1, -1.719, 10391.154, 485.165, 52899.248 23/11/06,02:41:42,00,11,1, 11.9,1,1, -1.718, 10391.151, 485.165, 52899.248 23/11/06,02:41:42,01,11,1, 11.9,1,1, -1.718, 10391.186, 485.184, 52899.280 23/11/06,02:41:42,02,11,1, 11.9,1,1, -1.718, 10391.168, 485.207, 52899.293 23/11/06,02:41:42,03,11,1, 11.9,1,1, -1.718, 10391.191, 485.199, 52899.326 23/11/06,02:41:42,04,11,1, 11.9,1,1, -1.718, 10391.176, 485.179, 52899.285 23/11/06,02:41:42,05,11,1, 11.9,1,1, -1.718, 10391.197, 485.210, 52899.326 23/11/06,02:41:42,06,11,1, 11.9,1,1, -1.718, 10391.185, 485.209, 52899.333 23/11/06,02:41:42,07,11,1, 11.9,1,1, -1.718, 10391.190, 485.230, 52899.356 23/11/06,02:41:42,08,11,1, 11.9,1,1, -1.718, 10391.178, 485.247, 52899.356 23/11/06,02:41:42,09,11,1, 11.9,1,1, -1.718, 10391.238, 485.249, 52899.365 23/11/06,02:41:42,10,11,1, 11.9,1,1, -1.718, 10391.200, 485.246, 52899.374 23/11/06,02:41:42,11,11,1, 11.9,1,1, -1.718, 10391.202, 485.249, 52899.295 23/11/06,02:41:42,12,11,1, 11.9,1,1, -1.718, 10391.235, 485.266, 52899.377 23/11/06,02:41:42,13,11,1, 11.9,1,1, -1.718, 10391.240, 485.264, 52899.372 23/11/06,02:41:42,14,11,1, 11.9,1,1, -1.718, 10391.250, 485.296, 52899.398 23/11/06,02:41:42,15,11,1, 11.9,1,1, -1.718, 10391.245, 485.292, 52899.431 23/11/06,02:41:42,16,11,1, 11.9,1,1, -1.718, 10391.221, 485.312, 52899.434 23/11/06,02:41:42,17,11,1, 11.9,1,1, -1.718, 10391.248, 485.308, 52899.436 23/11/06,02:41:42,18,11,1, 11.9,1,1, -1.718, 10391.234, 485.323, 52899.412 23/11/06,02:41:42,19,11,1, 11.9,1,1, -1.718, 10391.259, 485.340, 52899.616 23/11/06,02:41:43,00,11,1, 11.9,1,1, -1.719, 10391.251, 485.340, 52899.616 23/11/06,02:41:43,01,11,1, 11.9,1,1, -1.719, 10391.263, 485.367, 52899.645 23/11/06,02:41:43,02,11,1, 11.9,1,1, -1.719, 10391.268, 485.372, 52899.406 23/11/06,02:41:43,03,11,1, 11.9,1,1, -1.719, 10391.288, 485.362, 52899.491 23/11/06,02:41:43,04,11,1, 11.9,1,1, -1.719, 10391.298, 485.375, 52899.526 23/11/06,02:41:43,05,11,1, 11.9,1,1, -1.719, 10391.276, 485.379, 52899.509 23/11/06,02:41:43,06,11,1, 11.9,1,1, -1.719, 10391.321, 485.395, 52899.552 23/11/06,02:41:43,07,11,1, 11.9,1,1, -1.719, 10391.330, 485.416, 52899.538 23/11/06,02:41:43,08,11,1, 11.9,1,1, -1.719, 10391.325, 485.443, 52899.563 23/11/06,02:41:43,09,11,1, 11.9,1,1, -1.719, 10391.334, 485.430, 52899.562 23/11/06,02:41:43,10,11,1, 11.9,1,1, -1.719, 10391.342, 485.435, 52899.605 23/11/06,02:41:43,11,11,1, 11.9,1,1, -1.719, 10391.323, 485.448, 52899.596 23/11/06,02:41:43,12,11,1, 11.9,1,1, -1.719, 10391.337, 485.455, 52899.609 23/11/06,02:41:43,13,11,1, 11.9,1,1, -1.719, 10391.356, 485.464, 52899.605 23/11/06,02:41:43,14,11,1, 11.9,1,1, -1.719, 10391.367, 485.469, 52899.619 23/11/06,02:41:43,15,11,1, 11.9,1,1, -1.719, 10391.374, 485.503, 52899.597 23/11/06,02:41:43,16,11,1, 11.9,1,1, -1.719, 10391.376, 485.479, 52899.679 23/11/06,02:41:43,17,11,1, 11.9,1,1, -1.719, 10391.397, 485.459, 52899.672 23/11/06,02:41:43,18,11,1, 11.9,1,1, -1.719, 10391.421, 485.474, 52899.696 23/11/06,02:41:43,19,11,1, 11.9,1,1, -1.719, 10391.405, 485.466, 52899.534 23/11/06,02:41:44,00,11,1, 11.9,1,1, -1.719, 10391.401, 485.466, 52899.534 23/11/06,02:41:44,01,11,1, 11.9,1,1, -1.719, 10391.428, 485.520, 52899.677 23/11/06,02:41:44,02,11,1, 11.9,1,1, -1.719, 10391.425, 485.508, 52899.686 23/11/06,02:41:44,03,11,1, 11.9,1,1, -1.719, 10391.441, 485.531, 52899.712 23/11/06,02:41:44,04,11,1, 11.9,1,1, -1.719, 10391.448, 485.539, 52899.746 23/11/06,02:41:44,05,11,1, 11.9,1,1, -1.719, 10391.455, 485.550, 52899.770 23/11/06,02:41:44,06,11,1, 11.9,1,1, -1.719, 10391.465, 485.553, 52899.756 23/11/06,02:41:44,07,11,1, 11.9,1,1, -1.719, 10391.465, 485.563, 52899.789 23/11/06,02:41:44,08,11,1, 11.9,1,1, -1.719, 10391.471, 485.575, 52899.802 23/11/06,02:41:44,09,11,1, 11.9,1,1, -1.719, 10391.487, 485.594, 52899.790 23/11/06,02:41:44,10,11,1, 11.9,1,1, -1.719, 10391.498, 485.588, 52899.823 23/11/06,02:41:44,11,11,1, 11.9,1,1, -1.719, 10391.522, 485.588, 52899.852 23/11/06,02:41:44,12,11,1, 11.9,1,1, -1.719, 10391.534, 485.607, 52899.816 23/11/06,02:41:44,13,11,1, 11.9,1,1, -1.719, 10391.521, 485.596, 52899.803 23/11/06,02:41:44,14,11,1, 11.9,1,1, -1.719, 10391.533, 485.621, 52899.846 23/11/06,02:41:44,15,11,1, 11.9,1,1, -1.719, 10391.542, 485.627, 52899.833 23/11/06,02:41:44,16,11,1, 11.9,1,1, -1.719, 10391.556, 485.658, 52899.850 23/11/06,02:41:44,17,11,1, 11.9,1,1, -1.719, 10391.550, 485.662, 52899.857 23/11/06,02:41:44,18,11,1, 11.9,1,1, -1.719, 10391.559, 485.651, 52899.874 23/11/06,02:41:44,19,11,1, 11.9,1,1, -1.719, 10391.583, 485.666, 52899.880 23/11/06,02:41:45,00,11,1, 11.9,1,1, -1.719, 10391.576, 485.666, 52899.880 23/11/06,02:41:45,01,11,1, 11.9,1,1, -1.719, 10391.609, 485.680, 52899.938 23/11/06,02:41:45,02,11,1, 11.9,1,1, -1.719, 10391.613, 485.705, 52899.966 23/11/06,02:41:45,03,11,1, 11.9,1,1, -1.719, 10391.622, 485.706, 52899.952 23/11/06,02:41:45,04,11,1, 11.9,1,1, -1.719, 10391.628, 485.709, 52899.939 23/11/06,02:41:45,05,11,1, 11.9,1,1, -1.719, 10391.639, 485.718, 52900.001 23/11/06,02:41:45,06,11,1, 11.9,1,1, -1.719, 10391.657, 485.734, 52899.942 23/11/06,02:41:45,07,11,1, 11.9,1,1, -1.719, 10391.687, 485.704, 52900.013 23/11/06,02:41:45,08,11,1, 11.9,1,1, -1.719, 10391.691, 485.741, 52900.005 23/11/06,02:41:45,09,11,1, 11.9,1,1, -1.719, 10391.694, 485.752, 52900.033 23/11/06,02:41:45,10,11,1, 11.9,1,1, -1.719, 10391.709, 485.748, 52900.064 23/11/06,02:41:45,11,11,1, 11.9,1,1, -1.719, 10391.702, 485.796, 52900.064 23/11/06,02:41:45,12,11,1, 11.9,1,1, -1.719, 10391.701, 485.766, 52900.076 23/11/06,02:41:45,13,11,1, 11.9,1,1, -1.719, 10391.720, 485.757, 52900.087 23/11/06,02:41:45,14,11,1, 11.9,1,1, -1.719, 10391.764, 485.783, 52900.098 23/11/06,02:41:45,15,11,1, 11.9,1,1, -1.719, 10391.777, 485.803, 52900.124 23/11/06,02:41:45,16,11,1, 11.9,1,1, -1.719, 10391.766, 485.791, 52900.141 23/11/06,02:41:45,17,11,1, 11.9,1,1, -1.719, 10391.794, 485.801, 52900.128 23/11/06,02:41:45,18,11,1, 11.9,1,1, -1.719, 10391.805, 485.817, 52900.119 23/11/06,02:41:45,19,11,1, 11.9,1,1, -1.719, 10391.829, 485.817, 52899.953 23/11/06,02:41:46,00,11,1, 12.0,1,1, -1.721, 10391.827, 485.817, 52899.953 23/11/06,02:41:46,01,11,1, 12.0,1,1, -1.721, 10391.833, 485.838, 52900.144 23/11/06,02:41:46,02,11,1, 12.0,1,1, -1.721, 10391.854, 485.827, 52900.159 23/11/06,02:41:46,03,11,1, 12.0,1,1, -1.721, 10391.871, 485.869, 52900.193 23/11/06,02:41:46,04,11,1, 12.0,1,1, -1.721, 10391.876, 485.878, 52900.226 23/11/06,02:41:46,05,11,1, 12.0,1,1, -1.721, 10391.875, 485.871, 52900.232 23/11/06,02:41:46,06,11,1, 12.0,1,1, -1.721, 10391.880, 485.865, 52900.225 23/11/06,02:41:46,07,11,1, 12.0,1,1, -1.721, 10391.893, 485.893, 52900.198 23/11/06,02:41:46,08,11,1, 12.0,1,1, -1.721, 10391.911, 485.898, 52900.248 23/11/06,02:41:46,09,11,1, 12.0,1,1, -1.721, 10391.908, 485.908, 52900.273 23/11/06,02:41:46,10,11,1, 12.0,1,1, -1.721, 10391.941, 485.922, 52900.309 23/11/06,02:41:46,11,11,1, 12.0,1,1, -1.721, 10391.946, 485.917, 52900.289 23/11/06,02:41:46,12,11,1, 12.0,1,1, -1.721, 10391.952, 485.924, 52900.285 23/11/06,02:41:46,13,11,1, 12.0,1,1, -1.721, 10391.975, 485.936, 52900.339 23/11/06,02:41:46,14,11,1, 12.0,1,1, -1.721, 10391.992, 485.938, 52900.309 23/11/06,02:41:46,15,11,1, 12.0,1,1, -1.721, 10392.006, 485.957, 52900.361 23/11/06,02:41:46,16,11,1, 12.0,1,1, -1.721, 10391.996, 485.969, 52900.372 23/11/06,02:41:46,17,11,1, 12.0,1,1, -1.721, 10392.044, 485.983, 52900.369 23/11/06,02:41:46,18,11,1, 12.0,1,1, -1.721, 10392.070, 485.988, 52900.375 23/11/06,02:41:46,19,11,1, 12.0,1,1, -1.721, 10392.043, 485.986, 52900.377 23/11/06,02:41:47,00,11,1, 11.9,1,1, -1.716, 10392.035, 485.986, 52900.377 23/11/06,02:41:47,01,11,1, 11.9,1,1, -1.716, 10392.067, 485.984, 52900.368 23/11/06,02:41:47,02,11,1, 11.9,1,1, -1.716, 10392.077, 486.019, 52900.404 23/11/06,02:41:47,03,11,1, 11.9,1,1, -1.716, 10392.092, 486.024, 52900.433 23/11/06,02:41:47,04,11,1, 11.9,1,1, -1.716, 10392.114, 486.043, 52900.426 23/11/06,02:41:47,05,11,1, 11.9,1,1, -1.716, 10392.102, 486.051, 52900.478 23/11/06,02:41:47,06,11,1, 11.9,1,1, -1.716, 10392.114, 486.065, 52900.428 23/11/06,02:41:47,07,11,1, 11.9,1,1, -1.716, 10392.124, 486.067, 52900.489 23/11/06,02:41:47,08,11,1, 11.9,1,1, -1.716, 10392.137, 486.064, 52900.474 23/11/06,02:41:47,09,11,1, 11.9,1,1, -1.716, 10392.144, 486.068, 52900.484 23/11/06,02:41:47,10,11,1, 11.9,1,1, -1.716, 10392.164, 486.085, 52900.536 23/11/06,02:41:47,11,11,1, 11.9,1,1, -1.716, 10392.175, 486.101, 52900.529 23/11/06,02:41:47,12,11,1, 11.9,1,1, -1.716, 10392.198, 486.122, 52900.532 23/11/06,02:41:47,13,11,1, 11.9,1,1, -1.716, 10392.199, 486.115, 52900.543 23/11/06,02:41:47,14,11,1, 11.9,1,1, -1.716, 10392.227, 486.144, 52900.572 23/11/06,02:41:47,15,11,1, 11.9,1,1, -1.716, 10392.245, 486.134, 52900.563 23/11/06,02:41:47,16,11,1, 11.9,1,1, -1.716, 10392.248, 486.130, 52900.595 23/11/06,02:41:47,17,11,1, 11.9,1,1, -1.716, 10392.260, 486.149, 52900.615 23/11/06,02:41:47,18,11,1, 11.9,1,1, -1.716, 10392.245, 486.170, 52900.592 23/11/06,02:41:47,19,11,1, 11.9,1,1, -1.716, 10392.281, 486.188, 52900.651 23/11/06,02:41:48,00,11,1, 11.9,1,1, -1.719, 10392.277, 486.188, 52900.651 23/11/06,02:41:48,01,11,1, 11.9,1,1, -1.719, 10392.296, 486.201, 52900.628 23/11/06,02:41:48,02,11,1, 11.9,1,1, -1.719, 10392.313, 486.212, 52900.662 23/11/06,02:41:48,03,11,1, 11.9,1,1, -1.719, 10392.314, 486.189, 52900.664 23/11/06,02:41:48,04,11,1, 11.9,1,1, -1.719, 10392.330, 486.223, 52900.710 23/11/06,02:41:48,05,11,1, 11.9,1,1, -1.719, 10392.307, 486.228, 52900.693 23/11/06,02:41:48,06,11,1, 11.9,1,1, -1.719, 10392.341, 486.227, 52900.728 23/11/06,02:41:48,07,11,1, 11.9,1,1, -1.719, 10392.389, 486.222, 52900.695 23/11/06,02:41:48,08,11,1, 11.9,1,1, -1.719, 10392.369, 486.242, 52900.753 23/11/06,02:41:48,09,11,1, 11.9,1,1, -1.719, 10392.402, 486.266, 52900.732 23/11/06,02:41:48,10,11,1, 11.9,1,1, -1.719, 10392.378, 486.292, 52900.734 23/11/06,02:41:48,11,11,1, 11.9,1,1, -1.719, 10392.403, 486.295, 52900.755 23/11/06,02:41:48,12,11,1, 11.9,1,1, -1.719, 10392.409, 486.304, 52900.765 23/11/06,02:41:48,13,11,1, 11.9,1,1, -1.719, 10392.436, 486.309, 52900.786 23/11/06,02:41:48,14,11,1, 11.9,1,1, -1.719, 10392.438, 486.315, 52900.816 23/11/06,02:41:48,15,11,1, 11.9,1,1, -1.719, 10392.421, 486.331, 52900.812 23/11/06,02:41:48,16,11,1, 11.9,1,1, -1.719, 10392.454, 486.315, 52900.861 23/11/06,02:41:48,17,11,1, 11.9,1,1, -1.719, 10392.436, 486.345, 52900.847 23/11/06,02:41:48,18,11,1, 11.9,1,1, -1.719, 10392.475, 486.361, 52900.854 23/11/06,02:41:48,19,11,1, 11.9,1,1, -1.719, 10392.469, 486.334, 52900.869 23/11/06,02:41:49,00,11,1, 12.0,1,1, -1.720, 10392.469, 486.334, 52900.869 23/11/06,02:41:49,01,11,1, 12.0,1,1, -1.720, 10392.495, 486.383, 52900.915 23/11/06,02:41:49,02,11,1, 12.0,1,1, -1.720, 10392.499, 486.370, 52900.874 23/11/06,02:41:49,03,11,1, 12.0,1,1, -1.720, 10392.516, 486.386, 52900.888 23/11/06,02:41:49,04,11,1, 12.0,1,1, -1.720, 10392.541, 486.390, 52900.900 23/11/06,02:41:49,05,11,1, 12.0,1,1, -1.720, 10392.553, 486.421, 52900.923 23/11/06,02:41:49,06,11,1, 12.0,1,1, -1.720, 10392.554, 486.417, 52900.910 23/11/06,02:41:49,07,11,1, 12.0,1,1, -1.720, 10392.547, 486.434, 52900.924 23/11/06,02:41:49,08,11,1, 12.0,1,1, -1.720, 10392.574, 486.424, 52900.983 23/11/06,02:41:49,09,11,1, 12.0,1,1, -1.720, 10392.582, 486.441, 52900.991 23/11/06,02:41:49,10,11,1, 12.0,1,1, -1.720, 10392.595, 486.444, 52900.987 23/11/06,02:41:49,11,11,1, 12.0,1,1, -1.720, 10392.615, 486.447, 52901.007 23/11/06,02:41:49,12,11,1, 12.0,1,1, -1.720, 10392.593, 486.461, 52901.025 23/11/06,02:41:49,13,11,1, 12.0,1,1, -1.720, 10392.615, 486.468, 52901.031 23/11/06,02:41:49,14,11,1, 12.0,1,1, -1.720, 10392.642, 486.479, 52901.060 23/11/06,02:41:49,15,11,1, 12.0,1,1, -1.720, 10392.661, 486.489, 52901.057 23/11/06,02:41:49,16,11,1, 12.0,1,1, -1.720, 10392.661, 486.485, 52901.038 23/11/06,02:41:49,17,11,1, 12.0,1,1, -1.720, 10392.666, 486.519, 52901.037 23/11/06,02:41:49,18,11,1, 12.0,1,1, -1.720, 10392.677, 486.507, 52901.066 23/11/06,02:41:49,19,11,1, 12.0,1,1, -1.720, 10392.700, 486.516, 52901.092 23/11/06,02:41:50,00,11,1, 11.9,1,1, -1.720, 10392.694, 486.516, 52901.092 23/11/06,02:41:50,01,11,1, 11.9,1,1, -1.720, 10392.737, 486.539, 52901.107 23/11/06,02:41:50,02,11,1, 11.9,1,1, -1.720, 10392.765, 486.542, 52901.077 23/11/06,02:41:50,03,11,1, 11.9,1,1, -1.720, 10392.775, 486.575, 52901.192 23/11/06,02:41:50,04,11,1, 11.9,1,1, -1.720, 10392.759, 486.573, 52901.145 23/11/06,02:41:50,05,11,1, 11.9,1,1, -1.720, 10392.766, 486.595, 52901.183 23/11/06,02:41:50,06,11,1, 11.9,1,1, -1.720, 10392.785, 486.580, 52901.152 23/11/06,02:41:50,07,11,1, 11.9,1,1, -1.720, 10392.815, 486.578, 52901.201 23/11/06,02:41:50,08,11,1, 11.9,1,1, -1.720, 10392.813, 486.611, 52901.175 23/11/06,02:41:50,09,11,1, 11.9,1,1, -1.720, 10392.813, 486.623, 52901.191 23/11/06,02:41:50,10,11,1, 11.9,1,1, -1.720, 10392.831, 486.633, 52901.212 23/11/06,02:41:50,11,11,1, 11.9,1,1, -1.720, 10392.833, 486.643, 52901.202 23/11/06,02:41:50,12,11,1, 11.9,1,1, -1.720, 10392.865, 486.646, 52901.213 23/11/06,02:41:50,13,11,1, 11.9,1,1, -1.720, 10392.863, 486.655, 52901.225 23/11/06,02:41:50,14,11,1, 11.9,1,1, -1.720, 10392.861, 486.663, 52901.250 23/11/06,02:41:50,15,11,1, 11.9,1,1, -1.720, 10392.882, 486.673, 52901.265 23/11/06,02:41:50,16,11,1, 11.9,1,1, -1.720, 10392.899, 486.708, 52901.253 23/11/06,02:41:50,17,11,1, 11.9,1,1, -1.720, 10392.901, 486.685, 52901.300 23/11/06,02:41:50,18,11,1, 11.9,1,1, -1.720, 10392.917, 486.704, 52901.293 23/11/06,02:41:50,19,11,1, 11.9,1,1, -1.720, 10392.920, 486.712, 52901.320 23/11/06,02:41:51,00,11,1, 11.9,1,1, -1.717, 10392.911, 486.712, 52901.320 23/11/06,02:41:51,01,11,1, 11.9,1,1, -1.717, 10392.960, 486.742, 52901.349 23/11/06,02:41:51,02,11,1, 11.9,1,1, -1.717, 10392.958, 486.758, 52901.371 23/11/06,02:41:51,03,11,1, 11.9,1,1, -1.717, 10392.966, 486.785, 52901.362 23/11/06,02:41:51,04,11,1, 11.9,1,1, -1.717, 10392.995, 486.795, 52901.394 23/11/06,02:41:51,05,11,1, 11.9,1,1, -1.717, 10392.997, 486.792, 52901.400 23/11/06,02:41:51,06,11,1, 11.9,1,1, -1.717, 10393.016, 486.808, 52901.383 23/11/06,02:41:51,07,11,1, 11.9,1,1, -1.717, 10393.031, 486.807, 52901.413 23/11/06,02:41:51,08,11,1, 11.9,1,1, -1.717, 10393.020, 486.848, 52901.536 23/11/06,02:41:51,09,11,1, 11.9,1,1, -1.717, 10393.021, 486.845, 52901.409 23/11/06,02:41:51,10,11,1, 11.9,1,1, -1.717, 10393.064, 486.848, 52901.437 23/11/06,02:41:51,11,11,1, 11.9,1,1, -1.717, 10393.061, 486.865, 52901.457 23/11/06,02:41:51,12,11,1, 11.9,1,1, -1.717, 10393.101, 486.870, 52901.486 23/11/06,02:41:51,13,11,1, 11.9,1,1, -1.717, 10393.103, 486.884, 52901.489 23/11/06,02:41:51,14,11,1, 11.9,1,1, -1.717, 10393.099, 486.919, 52901.499 23/11/06,02:41:51,15,11,1, 11.9,1,1, -1.717, 10393.117, 486.920, 52901.525 23/11/06,02:41:51,16,11,1, 11.9,1,1, -1.717, 10393.123, 486.929, 52901.553 23/11/06,02:41:51,17,11,1, 11.9,1,1, -1.717, 10393.164, 486.976, 52901.566 23/11/06,02:41:51,18,11,1, 11.9,1,1, -1.717, 10393.166, 486.967, 52901.580 23/11/06,02:41:51,19,11,1, 11.9,1,1, -1.717, 10393.169, 486.992, 52901.540 23/11/06,02:41:52,00,11,1, 12.0,1,1, -1.718, 10393.162, 486.992, 52901.540 23/11/06,02:41:52,01,11,1, 12.0,1,1, -1.718, 10393.227, 486.992, 52901.609 23/11/06,02:41:52,02,11,1, 12.0,1,1, -1.718, 10393.207, 487.017, 52901.648 23/11/06,02:41:52,03,11,1, 12.0,1,1, -1.718, 10393.266, 487.020, 52901.664 23/11/06,02:41:52,04,11,1, 12.0,1,1, -1.718, 10393.287, 487.030, 52901.673 23/11/06,02:41:52,05,11,1, 12.0,1,1, -1.718, 10393.264, 487.056, 52901.686 23/11/06,02:41:52,06,11,1, 12.0,1,1, -1.718, 10393.311, 487.093, 52901.707 23/11/06,02:41:52,07,11,1, 12.0,1,1, -1.718, 10393.303, 487.090, 52901.716 23/11/06,02:41:52,08,11,1, 12.0,1,1, -1.718, 10393.334, 487.104, 52901.746 23/11/06,02:41:52,09,11,1, 12.0,1,1, -1.718, 10393.340, 487.112, 52901.723 23/11/06,02:41:52,10,11,1, 12.0,1,1, -1.718, 10393.337, 487.123, 52901.752 23/11/06,02:41:52,11,11,1, 12.0,1,1, -1.718, 10393.373, 487.138, 52901.783 23/11/06,02:41:52,12,11,1, 12.0,1,1, -1.718, 10393.363, 487.158, 52901.790 23/11/06,02:41:52,13,11,1, 12.0,1,1, -1.718, 10393.386, 487.171, 52901.755 23/11/06,02:41:52,14,11,1, 12.0,1,1, -1.718, 10393.406, 487.168, 52901.793 23/11/06,02:41:52,15,11,1, 12.0,1,1, -1.718, 10393.407, 487.177, 52901.820 23/11/06,02:41:52,16,11,1, 12.0,1,1, -1.718, 10393.449, 487.212, 52901.836 23/11/06,02:41:52,17,11,1, 12.0,1,1, -1.718, 10393.453, 487.225, 52901.709 23/11/06,02:41:52,18,11,1, 12.0,1,1, -1.718, 10393.447, 487.233, 52901.832 23/11/06,02:41:52,19,11,1, 12.0,1,1, -1.718, 10393.454, 487.254, 52901.870 23/11/06,02:41:53,00,11,1, 11.8,1,1, -1.718, 10393.454, 487.254, 52901.870 23/11/06,02:41:53,01,11,1, 11.8,1,1, -1.718, 10393.490, 487.288, 52901.899 23/11/06,02:41:53,02,11,1, 11.8,1,1, -1.718, 10393.508, 487.296, 52901.873 23/11/06,02:41:53,03,11,1, 11.8,1,1, -1.718, 10393.536, 487.301, 52901.919 23/11/06,02:41:53,04,11,1, 11.8,1,1, -1.718, 10393.523, 487.320, 52901.926 23/11/06,02:41:53,05,11,1, 11.8,1,1, -1.718, 10393.567, 487.320, 52901.949 23/11/06,02:41:53,06,11,1, 11.8,1,1, -1.718, 10393.576, 487.332, 52901.970 23/11/06,02:41:53,07,11,1, 11.8,1,1, -1.718, 10393.594, 487.353, 52901.985 23/11/06,02:41:53,08,11,1, 11.8,1,1, -1.718, 10393.596, 487.380, 52901.994 23/11/06,02:41:53,09,11,1, 11.8,1,1, -1.718, 10393.659, 487.363, 52901.983 23/11/06,02:41:53,10,11,1, 11.8,1,1, -1.718, 10393.656, 487.379, 52902.018 23/11/06,02:41:53,11,11,1, 11.8,1,1, -1.718, 10393.682, 487.393, 52901.982 23/11/06,02:41:53,12,11,1, 11.8,1,1, -1.718, 10393.695, 487.409, 52901.982 23/11/06,02:41:53,13,11,1, 11.8,1,1, -1.718, 10393.697, 487.423, 52902.045 23/11/06,02:41:53,14,11,1, 11.8,1,1, -1.718, 10393.697, 487.422, 52902.061 23/11/06,02:41:53,15,11,1, 11.8,1,1, -1.718, 10393.715, 487.458, 52902.116 23/11/06,02:41:53,16,11,1, 11.8,1,1, -1.718, 10393.748, 487.448, 52902.086 23/11/06,02:41:53,17,11,1, 11.8,1,1, -1.718, 10393.781, 487.476, 52902.130 23/11/06,02:41:53,18,11,1, 11.8,1,1, -1.718, 10393.750, 487.469, 52902.096 23/11/06,02:41:53,19,11,1, 11.8,1,1, -1.718, 10393.755, 487.477, 52902.268 23/11/06,02:41:54,00,11,1, 11.9,1,1, -1.716, 10393.754, 487.477, 52902.268 23/11/06,02:41:54,01,11,1, 11.9,1,1, -1.716, 10393.803, 487.503, 52902.125 23/11/06,02:41:54,02,11,1, 11.9,1,1, -1.716, 10393.833, 487.515, 52902.151 23/11/06,02:41:54,03,11,1, 11.9,1,1, -1.716, 10393.872, 487.501, 52901.984 23/11/06,02:41:54,04,11,1, 11.9,1,1, -1.716, 10393.847, 487.523, 52902.119 23/11/06,02:41:54,05,11,1, 11.9,1,1, -1.716, 10393.848, 487.529, 52902.174 23/11/06,02:41:54,06,11,1, 11.9,1,1, -1.716, 10393.861, 487.554, 52902.202 23/11/06,02:41:54,07,11,1, 11.9,1,1, -1.716, 10393.907, 487.548, 52902.217 23/11/06,02:41:54,08,11,1, 11.9,1,1, -1.716, 10393.915, 487.587, 52902.230 23/11/06,02:41:54,09,11,1, 11.9,1,1, -1.716, 10393.922, 487.578, 52902.236 23/11/06,02:41:54,10,11,1, 11.9,1,1, -1.716, 10393.913, 487.589, 52902.273 23/11/06,02:41:54,11,11,1, 11.9,1,1, -1.716, 10393.933, 487.603, 52902.261 23/11/06,02:41:54,12,11,1, 11.9,1,1, -1.716, 10393.937, 487.609, 52902.316 23/11/06,02:41:54,13,11,1, 11.9,1,1, -1.716, 10393.961, 487.620, 52902.265 23/11/06,02:41:54,14,11,1, 11.9,1,1, -1.716, 10393.980, 487.636, 52902.298 23/11/06,02:41:54,15,11,1, 11.9,1,1, -1.716, 10393.977, 487.640, 52902.333 23/11/06,02:41:54,16,11,1, 11.9,1,1, -1.716, 10394.010, 487.662, 52902.378 23/11/06,02:41:54,17,11,1, 11.9,1,1, -1.716, 10394.007, 487.659, 52902.378 23/11/06,02:41:54,18,11,1, 11.9,1,1, -1.716, 10394.027, 487.680, 52902.372 23/11/06,02:41:54,19,11,1, 11.9,1,1, -1.716, 10394.066, 487.684, 52902.396 23/11/06,02:41:55,00,11,1, 11.9,1,1, -1.718, 10394.063, 487.684, 52902.396 23/11/06,02:41:55,01,11,1, 11.9,1,1, -1.718, 10394.087, 487.712, 52902.415 23/11/06,02:41:55,02,11,1, 11.9,1,1, -1.718, 10394.092, 487.725, 52902.399 23/11/06,02:41:55,03,11,1, 11.9,1,1, -1.718, 10394.138, 487.720, 52902.260 23/11/06,02:41:55,04,11,1, 11.9,1,1, -1.718, 10394.175, 487.746, 52902.429 23/11/06,02:41:55,05,11,1, 11.9,1,1, -1.718, 10394.152, 487.740, 52902.409 23/11/06,02:41:55,06,11,1, 11.9,1,1, -1.718, 10394.171, 487.759, 52902.465 23/11/06,02:41:55,07,11,1, 11.9,1,1, -1.718, 10394.194, 487.777, 52902.468 23/11/06,02:41:55,08,11,1, 11.9,1,1, -1.718, 10394.195, 487.768, 52902.493 23/11/06,02:41:55,09,11,1, 11.9,1,1, -1.718, 10394.215, 487.795, 52902.482 23/11/06,02:41:55,10,11,1, 11.9,1,1, -1.718, 10394.208, 487.812, 52902.534 23/11/06,02:41:55,11,11,1, 11.9,1,1, -1.718, 10394.242, 487.821, 52902.518 23/11/06,02:41:55,12,11,1, 11.9,1,1, -1.718, 10394.248, 487.824, 52902.527 23/11/06,02:41:55,13,11,1, 11.9,1,1, -1.718, 10394.302, 487.831, 52902.522 23/11/06,02:41:55,14,11,1, 11.9,1,1, -1.718, 10394.301, 487.805, 52902.547 23/11/06,02:41:55,15,11,1, 11.9,1,1, -1.718, 10394.323, 487.845, 52902.599 23/11/06,02:41:55,16,11,1, 11.9,1,1, -1.718, 10394.347, 487.852, 52902.624 23/11/06,02:41:55,17,11,1, 11.9,1,1, -1.718, 10394.375, 487.837, 52902.547 23/11/06,02:41:55,18,11,1, 11.9,1,1, -1.718, 10394.365, 487.863, 52902.578 23/11/06,02:41:55,19,11,1, 11.9,1,1, -1.718, 10394.382, 487.873, 52902.592 23/11/06,02:41:56,00,10,1, 11.9,1,1, -1.721, 10394.380, 487.873, 52902.592 23/11/06,02:41:56,01,10,1, 11.9,1,1, -1.721, 10394.426, 487.884, 52902.618 23/11/06,02:41:56,02,10,1, 11.9,1,1, -1.721, 10394.428, 487.920, 52902.645 23/11/06,02:41:56,03,10,1, 11.9,1,1, -1.721, 10394.447, 487.891, 52902.621 23/11/06,02:41:56,04,10,1, 11.9,1,1, -1.721, 10394.499, 487.902, 52902.664 23/11/06,02:41:56,05,10,1, 11.9,1,1, -1.721, 10394.477, 487.909, 52902.645 23/11/06,02:41:56,06,10,1, 11.9,1,1, -1.721, 10394.495, 487.907, 52902.661 23/11/06,02:41:56,07,10,1, 11.9,1,1, -1.721, 10394.532, 487.923, 52902.693 23/11/06,02:41:56,08,10,1, 11.9,1,1, -1.721, 10394.548, 487.926, 52902.689 23/11/06,02:41:56,09,10,1, 11.9,1,1, -1.721, 10394.540, 487.946, 52902.740 23/11/06,02:41:56,10,10,1, 11.9,1,1, -1.721, 10394.567, 487.997, 52902.737 23/11/06,02:41:56,11,10,1, 11.9,1,1, -1.721, 10394.579, 487.973, 52902.778 23/11/06,02:41:56,12,10,1, 11.9,1,1, -1.721, 10394.624, 487.987, 52902.754 23/11/06,02:41:56,13,10,1, 11.9,1,1, -1.721, 10394.632, 488.002, 52902.763 23/11/06,02:41:56,14,10,1, 11.9,1,1, -1.721, 10394.646, 488.010, 52902.759 23/11/06,02:41:56,15,10,1, 11.9,1,1, -1.721, 10394.644, 488.005, 52902.770 23/11/06,02:41:56,16,10,1, 11.9,1,1, -1.721, 10394.675, 488.012, 52902.815 23/11/06,02:41:56,17,10,1, 11.9,1,1, -1.721, 10394.683, 488.050, 52902.839 23/11/06,02:41:56,18,10,1, 11.9,1,1, -1.721, 10394.732, 488.040, 52902.829 23/11/06,02:41:56,19,10,1, 11.9,1,1, -1.721, 10394.739, 488.019, 52902.895 23/11/06,02:41:57,00,11,1, 11.9,1,1, -1.723, 10394.731, 488.019, 52902.895 23/11/06,02:41:57,01,11,1, 11.9,1,1, -1.723, 10394.765, 488.074, 52902.900 23/11/06,02:41:57,02,11,1, 11.9,1,1, -1.723, 10394.815, 488.100, 52903.033 23/11/06,02:41:57,03,11,1, 11.9,1,1, -1.723, 10394.809, 488.087, 52903.005 23/11/06,02:41:57,04,11,1, 11.9,1,1, -1.723, 10394.825, 488.124, 52903.012 23/11/06,02:41:57,05,11,1, 11.9,1,1, -1.723, 10394.864, 488.116, 52903.054 23/11/06,02:41:57,06,11,1, 11.9,1,1, -1.723, 10394.880, 488.136, 52903.042 23/11/06,02:41:57,07,11,1, 11.9,1,1, -1.723, 10394.904, 488.125, 52903.090 23/11/06,02:41:57,08,11,1, 11.9,1,1, -1.723, 10394.910, 488.136, 52903.083 23/11/06,02:41:57,09,11,1, 11.9,1,1, -1.723, 10394.914, 488.148, 52903.100 23/11/06,02:41:57,10,11,1, 11.9,1,1, -1.723, 10394.946, 488.150, 52903.148 23/11/06,02:41:57,11,11,1, 11.9,1,1, -1.723, 10394.960, 488.166, 52903.137 23/11/06,02:41:57,12,11,1, 11.9,1,1, -1.723, 10394.983, 488.181, 52903.148 23/11/06,02:41:57,13,11,1, 11.9,1,1, -1.723, 10395.004, 488.185, 52903.172 23/11/06,02:41:57,14,11,1, 11.9,1,1, -1.723, 10395.013, 488.218, 52903.110 23/11/06,02:41:57,15,11,1, 11.9,1,1, -1.723, 10395.038, 488.218, 52903.180 23/11/06,02:41:57,16,11,1, 11.9,1,1, -1.723, 10395.056, 488.196, 52903.187 23/11/06,02:41:57,17,11,1, 11.9,1,1, -1.723, 10395.072, 488.214, 52903.189 23/11/06,02:41:57,18,11,1, 11.9,1,1, -1.723, 10395.081, 488.215, 52903.219 23/11/06,02:41:57,19,11,1, 11.9,1,1, -1.723, 10395.098, 488.240, 52903.242 23/11/06,02:41:58,00,11,1, 11.9,1,1, -1.717, 10395.098, 488.240, 52903.242 23/11/06,02:41:58,01,11,1, 11.9,1,1, -1.717, 10395.123, 488.255, 52903.238 23/11/06,02:41:58,02,11,1, 11.9,1,1, -1.717, 10395.148, 488.269, 52903.295 23/11/06,02:41:58,03,11,1, 11.9,1,1, -1.717, 10395.165, 488.263, 52903.262 23/11/06,02:41:58,04,11,1, 11.9,1,1, -1.717, 10395.201, 488.242, 52903.302 23/11/06,02:41:58,05,11,1, 11.9,1,1, -1.717, 10395.204, 488.299, 52903.279 23/11/06,02:41:58,06,11,1, 11.9,1,1, -1.717, 10395.242, 488.320, 52903.322 23/11/06,02:41:58,07,11,1, 11.9,1,1, -1.717, 10395.249, 488.300, 52903.325 23/11/06,02:41:58,08,11,1, 11.9,1,1, -1.717, 10395.275, 488.331, 52903.306 23/11/06,02:41:58,09,11,1, 11.9,1,1, -1.717, 10395.269, 488.320, 52903.338 23/11/06,02:41:58,10,11,1, 11.9,1,1, -1.717, 10395.284, 488.332, 52903.359 23/11/06,02:41:58,11,11,1, 11.9,1,1, -1.717, 10395.292, 488.337, 52903.370 23/11/06,02:41:58,12,11,1, 11.9,1,1, -1.717, 10395.312, 488.366, 52903.378 23/11/06,02:41:58,13,11,1, 11.9,1,1, -1.717, 10395.310, 488.351, 52903.363 23/11/06,02:41:58,14,11,1, 11.9,1,1, -1.717, 10395.330, 488.363, 52903.418 23/11/06,02:41:58,15,11,1, 11.9,1,1, -1.717, 10395.375, 488.367, 52903.403 23/11/06,02:41:58,16,11,1, 11.9,1,1, -1.717, 10395.372, 488.383, 52903.449 23/11/06,02:41:58,17,11,1, 11.9,1,1, -1.717, 10395.381, 488.397, 52903.444 23/11/06,02:41:58,18,11,1, 11.9,1,1, -1.717, 10395.404, 488.401, 52903.426 23/11/06,02:41:58,19,11,1, 11.9,1,1, -1.717, 10395.428, 488.405, 52903.470 23/11/06,02:41:59,00,10,1, 11.9,1,1, -1.720, 10395.423, 488.405, 52903.470 23/11/06,02:41:59,01,10,1, 11.9,1,1, -1.720, 10395.449, 488.422, 52903.494 23/11/06,02:41:59,02,10,1, 11.9,1,1, -1.720, 10395.472, 488.410, 52903.515 23/11/06,02:41:59,03,10,1, 11.9,1,1, -1.720, 10395.450, 488.444, 52903.519 23/11/06,02:41:59,04,10,1, 11.9,1,1, -1.720, 10395.471, 488.445, 52903.550 23/11/06,02:41:59,05,10,1, 11.9,1,1, -1.720, 10395.525, 488.448, 52903.507 23/11/06,02:41:59,06,10,1, 11.9,1,1, -1.720, 10395.506, 488.448, 52903.534 23/11/06,02:41:59,07,10,1, 11.9,1,1, -1.720, 10395.516, 488.456, 52903.536 23/11/06,02:41:59,08,10,1, 11.9,1,1, -1.720, 10395.538, 488.474, 52903.565 23/11/06,02:41:59,09,10,1, 11.9,1,1, -1.720, 10395.556, 488.484, 52903.577 23/11/06,02:41:59,10,10,1, 11.9,1,1, -1.720, 10395.545, 488.493, 52903.596 23/11/06,02:41:59,11,10,1, 11.9,1,1, -1.720, 10395.591, 488.501, 52903.595 23/11/06,02:41:59,12,10,1, 11.9,1,1, -1.720, 10395.586, 488.519, 52903.631 23/11/06,02:41:59,13,10,1, 11.9,1,1, -1.720, 10395.606, 488.509, 52903.636 23/11/06,02:41:59,14,10,1, 11.9,1,1, -1.720, 10395.627, 488.534, 52903.666 23/11/06,02:41:59,15,10,1, 11.9,1,1, -1.720, 10395.641, 488.534, 52903.637 23/11/06,02:41:59,16,10,1, 11.9,1,1, -1.720, 10395.664, 488.532, 52903.670 23/11/06,02:41:59,17,10,1, 11.9,1,1, -1.720, 10395.693, 488.552, 52903.689 23/11/06,02:41:59,18,10,1, 11.9,1,1, -1.720, 10395.683, 488.549, 52903.722 23/11/06,02:41:59,19,10,1, 11.9,1,1, -1.720, 10395.718, 488.560, 52903.717 23/11/06,02:42:00,00,10,1, 11.8,1,1, -1.721, 10395.715, 488.560, 52903.717 23/11/06,02:42:00,01,10,1, 11.8,1,1, -1.721, 10395.757, 488.580, 52903.760 23/11/06,02:42:00,02,10,1, 11.8,1,1, -1.721, 10395.743, 488.546, 52903.616 23/11/06,02:42:00,03,10,1, 11.8,1,1, -1.721, 10395.726, 488.567, 52903.689 23/11/06,02:42:00,04,10,1, 11.8,1,1, -1.721, 10395.752, 488.580, 52903.701 23/11/06,02:42:00,05,10,1, 11.8,1,1, -1.721, 10395.783, 488.585, 52903.695 23/11/06,02:42:00,06,10,1, 11.8,1,1, -1.721, 10395.810, 488.595, 52903.675 23/11/06,02:42:00,07,10,1, 11.8,1,1, -1.721, 10395.834, 488.605, 52903.800 23/11/06,02:42:00,08,10,1, 11.8,1,1, -1.721, 10395.804, 488.624, 52903.650 23/11/06,02:42:00,09,10,1, 11.8,1,1, -1.721, 10395.821, 488.593, 52903.716 23/11/06,02:42:00,10,10,1, 11.8,1,1, -1.721, 10395.858, 488.613, 52903.717 23/11/06,02:42:00,11,10,1, 11.8,1,1, -1.721, 10395.871, 488.607, 52903.676 23/11/06,02:42:00,12,10,1, 11.8,1,1, -1.721, 10395.880, 488.623, 52903.705 23/11/06,02:42:00,13,10,1, 11.8,1,1, -1.721, 10395.906, 488.631, 52903.751 23/11/06,02:42:00,14,10,1, 11.8,1,1, -1.721, 10395.922, 488.619, 52903.730 23/11/06,02:42:00,15,10,1, 11.8,1,1, -1.721, 10395.932, 488.637, 52903.751 23/11/06,02:42:00,16,10,1, 11.8,1,1, -1.721, 10395.965, 488.640, 52903.782 23/11/06,02:42:00,17,10,1, 11.8,1,1, -1.721, 10395.968, 488.635, 52903.767 23/11/06,02:42:00,18,10,1, 11.8,1,1, -1.721, 10395.966, 488.643, 52903.785 23/11/06,02:42:00,19,10,1, 11.8,1,1, -1.721, 10396.002, 488.639, 52903.815 23/11/06,02:42:01,00,10,1, 11.9,1,1, -1.722, 10395.999, 488.639, 52903.815 23/11/06,02:42:01,01,10,1, 11.9,1,1, -1.722, 10396.035, 488.649, 52903.863 23/11/06,02:42:01,02,10,1, 11.9,1,1, -1.722, 10396.062, 488.644, 52903.844 23/11/06,02:42:01,03,10,1, 11.9,1,1, -1.722, 10396.061, 488.641, 52903.867 23/11/06,02:42:01,04,10,1, 11.9,1,1, -1.722, 10396.110, 488.660, 52903.891 23/11/06,02:42:01,05,10,1, 11.9,1,1, -1.722, 10396.116, 488.672, 52903.907 23/11/06,02:42:01,06,10,1, 11.9,1,1, -1.722, 10396.103, 488.665, 52903.893 23/11/06,02:42:01,07,10,1, 11.9,1,1, -1.722, 10396.120, 488.675, 52903.910 23/11/06,02:42:01,08,10,1, 11.9,1,1, -1.722, 10396.150, 488.671, 52903.917 23/11/06,02:42:01,09,10,1, 11.9,1,1, -1.722, 10396.136, 488.653, 52903.957 23/11/06,02:42:01,10,10,1, 11.9,1,1, -1.722, 10396.194, 488.667, 52903.946 23/11/06,02:42:01,11,10,1, 11.9,1,1, -1.722, 10396.202, 488.681, 52903.998 23/11/06,02:42:01,12,10,1, 11.9,1,1, -1.722, 10396.220, 488.691, 52903.979 23/11/06,02:42:01,13,10,1, 11.9,1,1, -1.722, 10396.218, 488.670, 52904.000 23/11/06,02:42:01,14,10,1, 11.9,1,1, -1.722, 10396.239, 488.680, 52903.988 23/11/06,02:42:01,15,10,1, 11.9,1,1, -1.722, 10396.233, 488.700, 52903.998 23/11/06,02:42:01,16,10,1, 11.9,1,1, -1.722, 10396.288, 488.695, 52904.030 23/11/06,02:42:01,17,10,1, 11.9,1,1, -1.722, 10396.282, 488.673, 52904.012 23/11/06,02:42:01,18,10,1, 11.9,1,1, -1.722, 10396.309, 488.695, 52904.005 23/11/06,02:42:01,19,10,1, 11.9,1,1, -1.722, 10396.315, 488.686, 52903.995 23/11/06,02:42:02,00,11,1, 11.9,1,1, -1.721, 10396.308, 488.686, 52903.995 23/11/06,02:42:02,01,11,1, 11.9,1,1, -1.721, 10396.349, 488.712, 52904.099 23/11/06,02:42:02,02,11,1, 11.9,1,1, -1.721, 10396.374, 488.711, 52904.079 23/11/06,02:42:02,03,11,1, 11.9,1,1, -1.721, 10396.385, 488.727, 52904.087 23/11/06,02:42:02,04,11,1, 11.9,1,1, -1.721, 10396.419, 488.702, 52904.130 23/11/06,02:42:02,05,11,1, 11.9,1,1, -1.721, 10396.436, 488.745, 52904.142 23/11/06,02:42:02,06,11,1, 11.9,1,1, -1.721, 10396.460, 488.719, 52904.154 23/11/06,02:42:02,07,11,1, 11.9,1,1, -1.721, 10396.479, 488.745, 52904.132 23/11/06,02:42:02,08,11,1, 11.9,1,1, -1.721, 10396.495, 488.753, 52904.196 23/11/06,02:42:02,09,11,1, 11.9,1,1, -1.721, 10396.509, 488.770, 52904.179 23/11/06,02:42:02,10,11,1, 11.9,1,1, -1.721, 10396.547, 488.767, 52904.192 23/11/06,02:42:02,11,11,1, 11.9,1,1, -1.721, 10396.544, 488.760, 52904.199 23/11/06,02:42:02,12,11,1, 11.9,1,1, -1.721, 10396.551, 488.765, 52904.200 23/11/06,02:42:02,13,11,1, 11.9,1,1, -1.721, 10396.601, 488.762, 52904.222 23/11/06,02:42:02,14,11,1, 11.9,1,1, -1.721, 10396.596, 488.778, 52904.280 23/11/06,02:42:02,15,11,1, 11.9,1,1, -1.721, 10396.638, 488.790, 52904.268 23/11/06,02:42:02,16,11,1, 11.9,1,1, -1.721, 10396.665, 488.802, 52904.255 23/11/06,02:42:02,17,11,1, 11.9,1,1, -1.721, 10396.672, 488.810, 52904.293 23/11/06,02:42:02,18,11,1, 11.9,1,1, -1.721, 10396.693, 488.817, 52904.321 23/11/06,02:42:02,19,11,1, 11.9,1,1, -1.721, 10396.716, 488.804, 52904.357 23/11/06,02:42:03,00,11,1, 11.9,1,1, -1.722, 10396.708, 488.804, 52904.357 23/11/06,02:42:03,01,11,1, 11.9,1,1, -1.722, 10396.748, 488.812, 52904.345 23/11/06,02:42:03,02,11,1, 11.9,1,1, -1.722, 10396.789, 488.832, 52904.374 23/11/06,02:42:03,03,11,1, 11.9,1,1, -1.722, 10396.802, 488.810, 52904.357 23/11/06,02:42:03,04,11,1, 11.9,1,1, -1.722, 10396.818, 488.842, 52904.374 23/11/06,02:42:03,05,11,1, 11.9,1,1, -1.722, 10396.839, 488.837, 52904.367 23/11/06,02:42:03,06,11,1, 11.9,1,1, -1.722, 10396.845, 488.823, 52904.401 23/11/06,02:42:03,07,11,1, 11.9,1,1, -1.722, 10396.866, 488.837, 52904.404 23/11/06,02:42:03,08,11,1, 11.9,1,1, -1.722, 10396.895, 488.835, 52904.383 23/11/06,02:42:03,09,11,1, 11.9,1,1, -1.722, 10396.909, 488.876, 52904.426 23/11/06,02:42:03,10,11,1, 11.9,1,1, -1.722, 10396.924, 488.874, 52904.455 23/11/06,02:42:03,11,11,1, 11.9,1,1, -1.722, 10396.936, 488.853, 52904.407 23/11/06,02:42:03,12,11,1, 11.9,1,1, -1.722, 10396.964, 488.877, 52904.448 23/11/06,02:42:03,13,11,1, 11.9,1,1, -1.722, 10397.000, 488.886, 52904.485 23/11/06,02:42:03,14,11,1, 11.9,1,1, -1.722, 10397.009, 488.895, 52904.491 23/11/06,02:42:03,15,11,1, 11.9,1,1, -1.722, 10397.035, 488.882, 52904.505 23/11/06,02:42:03,16,11,1, 11.9,1,1, -1.722, 10397.074, 488.888, 52904.544 23/11/06,02:42:03,17,11,1, 11.9,1,1, -1.722, 10397.072, 488.891, 52904.549 23/11/06,02:42:03,18,11,1, 11.9,1,1, -1.722, 10397.109, 488.904, 52904.540 23/11/06,02:42:03,19,11,1, 11.9,1,1, -1.722, 10397.134, 488.920, 52904.567 23/11/06,02:42:04,00,11,1, 11.9,1,1, -1.722, 10397.134, 488.920, 52904.567 23/11/06,02:42:04,01,11,1, 11.9,1,1, -1.722, 10397.152, 488.910, 52904.585 23/11/06,02:42:04,02,11,1, 11.9,1,1, -1.722, 10397.148, 488.932, 52904.611 23/11/06,02:42:04,03,11,1, 11.9,1,1, -1.722, 10397.208, 488.917, 52904.601 23/11/06,02:42:04,04,11,1, 11.9,1,1, -1.722, 10397.231, 488.929, 52904.616 23/11/06,02:42:04,05,11,1, 11.9,1,1, -1.722, 10397.223, 488.942, 52904.637 23/11/06,02:42:04,06,11,1, 11.9,1,1, -1.722, 10397.236, 488.930, 52904.622 23/11/06,02:42:04,07,11,1, 11.9,1,1, -1.722, 10397.291, 488.944, 52904.683 23/11/06,02:42:04,08,11,1, 11.9,1,1, -1.722, 10397.290, 488.950, 52904.675 23/11/06,02:42:04,09,11,1, 11.9,1,1, -1.722, 10397.278, 488.939, 52904.672 23/11/06,02:42:04,10,11,1, 11.9,1,1, -1.722, 10397.319, 488.945, 52904.679 23/11/06,02:42:04,11,11,1, 11.9,1,1, -1.722, 10397.332, 488.964, 52904.748 23/11/06,02:42:04,12,11,1, 11.9,1,1, -1.722, 10397.365, 488.971, 52904.709 23/11/06,02:42:04,13,11,1, 11.9,1,1, -1.722, 10397.403, 488.945, 52904.730 23/11/06,02:42:04,14,11,1, 11.9,1,1, -1.722, 10397.406, 488.963, 52904.747 23/11/06,02:42:04,15,11,1, 11.9,1,1, -1.722, 10397.444, 488.981, 52904.753 23/11/06,02:42:04,16,11,1, 11.9,1,1, -1.722, 10397.427, 488.974, 52904.755 23/11/06,02:42:04,17,11,1, 11.9,1,1, -1.722, 10397.468, 488.986, 52904.789 23/11/06,02:42:04,18,11,1, 11.9,1,1, -1.722, 10397.481, 488.975, 52904.796 23/11/06,02:42:04,19,11,1, 11.9,1,1, -1.722, 10397.510, 488.991, 52904.861 23/11/06,02:42:05,00,10,1, 11.9,1,1, -1.722, 10397.509, 488.991, 52904.861 23/11/06,02:42:05,01,10,1, 11.9,1,1, -1.722, 10397.570, 488.992, 52904.864 23/11/06,02:42:05,02,10,1, 11.9,1,1, -1.722, 10397.560, 488.989, 52904.879 23/11/06,02:42:05,03,10,1, 11.9,1,1, -1.722, 10397.569, 489.003, 52904.865 23/11/06,02:42:05,04,10,1, 11.9,1,1, -1.722, 10397.580, 488.999, 52904.881 23/11/06,02:42:05,05,10,1, 11.9,1,1, -1.722, 10397.606, 489.015, 52904.911 23/11/06,02:42:05,06,10,1, 11.9,1,1, -1.722, 10397.629, 489.021, 52904.945 23/11/06,02:42:05,07,10,1, 11.9,1,1, -1.722, 10397.656, 489.032, 52904.916 23/11/06,02:42:05,08,10,1, 11.9,1,1, -1.722, 10397.673, 489.025, 52904.927 23/11/06,02:42:05,09,10,1, 11.9,1,1, -1.722, 10397.702, 489.033, 52904.971 23/11/06,02:42:05,10,10,1, 11.9,1,1, -1.722, 10397.710, 489.058, 52904.956 23/11/06,02:42:05,11,10,1, 11.9,1,1, -1.722, 10397.725, 489.049, 52904.986 23/11/06,02:42:05,12,10,1, 11.9,1,1, -1.722, 10397.771, 489.036, 52905.005 23/11/06,02:42:05,13,10,1, 11.9,1,1, -1.722, 10397.762, 489.059, 52904.997 23/11/06,02:42:05,14,10,1, 11.9,1,1, -1.722, 10397.810, 489.062, 52904.993 23/11/06,02:42:05,15,10,1, 11.9,1,1, -1.722, 10397.817, 489.059, 52905.027 23/11/06,02:42:05,16,10,1, 11.9,1,1, -1.722, 10397.845, 489.081, 52905.040 23/11/06,02:42:05,17,10,1, 11.9,1,1, -1.722, 10397.870, 489.073, 52905.059 23/11/06,02:42:05,18,10,1, 11.9,1,1, -1.722, 10397.868, 489.074, 52905.089 23/11/06,02:42:05,19,10,1, 11.9,1,1, -1.722, 10397.884, 489.088, 52905.078 23/11/06,02:42:06,00,11,1, 11.9,1,1, -1.718, 10397.877, 489.088, 52905.078 23/11/06,02:42:06,01,11,1, 11.9,1,1, -1.718, 10397.931, 489.101, 52905.090 23/11/06,02:42:06,02,11,1, 11.9,1,1, -1.718, 10397.939, 489.091, 52905.112 23/11/06,02:42:06,03,11,1, 11.9,1,1, -1.718, 10397.960, 489.106, 52905.146 23/11/06,02:42:06,04,11,1, 11.9,1,1, -1.718, 10397.986, 489.114, 52905.182 23/11/06,02:42:06,05,11,1, 11.9,1,1, -1.718, 10397.994, 489.114, 52905.164 23/11/06,02:42:06,06,11,1, 11.9,1,1, -1.718, 10398.014, 489.163, 52905.160 23/11/06,02:42:06,07,11,1, 11.9,1,1, -1.718, 10398.045, 489.156, 52905.171 23/11/06,02:42:06,08,11,1, 11.9,1,1, -1.718, 10398.062, 489.144, 52905.176 23/11/06,02:42:06,09,11,1, 11.9,1,1, -1.718, 10398.069, 489.149, 52905.198 23/11/06,02:42:06,10,11,1, 11.9,1,1, -1.718, 10398.113, 489.160, 52905.217 23/11/06,02:42:06,11,11,1, 11.9,1,1, -1.718, 10398.100, 489.173, 52905.175 23/11/06,02:42:06,12,11,1, 11.9,1,1, -1.718, 10398.154, 489.173, 52905.242 23/11/06,02:42:06,13,11,1, 11.9,1,1, -1.718, 10398.160, 489.194, 52905.253 23/11/06,02:42:06,14,11,1, 11.9,1,1, -1.718, 10398.195, 489.184, 52905.285 23/11/06,02:42:06,15,11,1, 11.9,1,1, -1.718, 10398.205, 489.218, 52905.299 23/11/06,02:42:06,16,11,1, 11.9,1,1, -1.718, 10398.232, 489.205, 52905.282 23/11/06,02:42:06,17,11,1, 11.9,1,1, -1.718, 10398.244, 489.221, 52905.289 23/11/06,02:42:06,18,11,1, 11.9,1,1, -1.718, 10398.258, 489.228, 52905.306 23/11/06,02:42:06,19,11,1, 11.9,1,1, -1.718, 10398.266, 489.213, 52905.331 23/11/06,02:42:07,00,11,1, 11.9,1,1, -1.720, 10398.260, 489.213, 52905.331 23/11/06,02:42:07,01,11,1, 11.9,1,1, -1.720, 10398.334, 489.230, 52905.413 23/11/06,02:42:07,02,11,1, 11.9,1,1, -1.720, 10398.353, 489.245, 52905.381 23/11/06,02:42:07,03,11,1, 11.9,1,1, -1.720, 10398.364, 489.237, 52905.392 23/11/06,02:42:07,04,11,1, 11.9,1,1, -1.720, 10398.401, 489.251, 52905.387 23/11/06,02:42:07,05,11,1, 11.9,1,1, -1.720, 10398.393, 489.253, 52905.427 23/11/06,02:42:07,06,11,1, 11.9,1,1, -1.720, 10398.444, 489.241, 52905.425 23/11/06,02:42:07,07,11,1, 11.9,1,1, -1.720, 10398.446, 489.276, 52905.459 23/11/06,02:42:07,08,11,1, 11.9,1,1, -1.720, 10398.493, 489.287, 52905.451 23/11/06,02:42:07,09,11,1, 11.9,1,1, -1.720, 10398.486, 489.289, 52905.469 23/11/06,02:42:07,10,11,1, 11.9,1,1, -1.720, 10398.536, 489.273, 52905.484 23/11/06,02:42:07,11,11,1, 11.9,1,1, -1.720, 10398.530, 489.283, 52905.490 23/11/06,02:42:07,12,11,1, 11.9,1,1, -1.720, 10398.552, 489.288, 52905.514 23/11/06,02:42:07,13,11,1, 11.9,1,1, -1.720, 10398.602, 489.265, 52905.520 23/11/06,02:42:07,14,11,1, 11.9,1,1, -1.720, 10398.621, 489.319, 52905.537 23/11/06,02:42:07,15,11,1, 11.9,1,1, -1.720, 10398.636, 489.297, 52905.538 23/11/06,02:42:07,16,11,1, 11.9,1,1, -1.720, 10398.689, 489.264, 52905.562 23/11/06,02:42:07,17,11,1, 11.9,1,1, -1.720, 10398.704, 489.320, 52905.570 23/11/06,02:42:07,18,11,1, 11.9,1,1, -1.720, 10398.695, 489.303, 52905.553 23/11/06,02:42:07,19,11,1, 11.9,1,1, -1.720, 10398.739, 489.316, 52905.557 23/11/06,02:42:08,00,11,1, 11.9,1,1, -1.718, 10398.736, 489.316, 52905.557 23/11/06,02:42:08,01,11,1, 11.9,1,1, -1.718, 10398.802, 489.322, 52905.617 23/11/06,02:42:08,02,11,1, 11.9,1,1, -1.718, 10398.836, 489.331, 52905.624 23/11/06,02:42:08,03,11,1, 11.9,1,1, -1.718, 10398.868, 489.335, 52905.628 23/11/06,02:42:08,04,11,1, 11.9,1,1, -1.718, 10398.878, 489.350, 52905.647 23/11/06,02:42:08,05,11,1, 11.9,1,1, -1.718, 10398.886, 489.356, 52905.649 23/11/06,02:42:08,06,11,1, 11.9,1,1, -1.718, 10398.909, 489.367, 52905.755 23/11/06,02:42:08,07,11,1, 11.9,1,1, -1.718, 10398.959, 489.349, 52905.659 23/11/06,02:42:08,08,11,1, 11.9,1,1, -1.718, 10398.985, 489.376, 52905.689 23/11/06,02:42:08,09,11,1, 11.9,1,1, -1.718, 10398.997, 489.388, 52905.700 23/11/06,02:42:08,10,11,1, 11.9,1,1, -1.718, 10399.009, 489.377, 52905.708 23/11/06,02:42:08,11,11,1, 11.9,1,1, -1.718, 10399.053, 489.393, 52905.715 23/11/06,02:42:08,12,11,1, 11.9,1,1, -1.718, 10399.085, 489.396, 52905.751 23/11/06,02:42:08,13,11,1, 11.9,1,1, -1.718, 10399.085, 489.383, 52905.754 23/11/06,02:42:08,14,11,1, 11.9,1,1, -1.718, 10399.108, 489.393, 52905.733 23/11/06,02:42:08,15,11,1, 11.9,1,1, -1.718, 10399.139, 489.416, 52905.748 23/11/06,02:42:08,16,11,1, 11.9,1,1, -1.718, 10399.173, 489.415, 52905.769 23/11/06,02:42:08,17,11,1, 11.9,1,1, -1.718, 10399.160, 489.410, 52905.780 23/11/06,02:42:08,18,11,1, 11.9,1,1, -1.718, 10399.214, 489.445, 52905.808 23/11/06,02:42:08,19,11,1, 11.9,1,1, -1.718, 10399.245, 489.417, 52905.831 23/11/06,02:42:09,00,11,1, 11.9,1,1, -1.721, 10399.245, 489.417, 52905.831 23/11/06,02:42:09,01,11,1, 11.9,1,1, -1.721, 10399.303, 489.439, 52905.831 23/11/06,02:42:09,02,11,1, 11.9,1,1, -1.721, 10399.330, 489.447, 52905.841 23/11/06,02:42:09,03,11,1, 11.9,1,1, -1.721, 10399.350, 489.435, 52905.849 23/11/06,02:42:09,04,11,1, 11.9,1,1, -1.721, 10399.378, 489.459, 52905.897 23/11/06,02:42:09,05,11,1, 11.9,1,1, -1.721, 10399.397, 489.459, 52905.910 23/11/06,02:42:09,06,11,1, 11.9,1,1, -1.721, 10399.412, 489.457, 52905.917 23/11/06,02:42:09,07,11,1, 11.9,1,1, -1.721, 10399.487, 489.469, 52905.900 23/11/06,02:42:09,08,11,1, 11.9,1,1, -1.721, 10399.488, 489.471, 52905.860 23/11/06,02:42:09,09,11,1, 11.9,1,1, -1.721, 10399.505, 489.469, 52905.929 23/11/06,02:42:09,10,11,1, 11.9,1,1, -1.721, 10399.537, 489.498, 52905.928 23/11/06,02:42:09,11,11,1, 11.9,1,1, -1.721, 10399.576, 489.495, 52905.913 23/11/06,02:42:09,12,11,1, 11.9,1,1, -1.721, 10399.582, 489.501, 52905.951 23/11/06,02:42:09,13,11,1, 11.9,1,1, -1.721, 10399.624, 489.528, 52905.982 23/11/06,02:42:09,14,11,1, 11.9,1,1, -1.721, 10399.648, 489.520, 52906.009 23/11/06,02:42:09,15,11,1, 11.9,1,1, -1.721, 10399.671, 489.534, 52906.008 23/11/06,02:42:09,16,11,1, 11.9,1,1, -1.721, 10399.697, 489.536, 52906.067 23/11/06,02:42:09,17,11,1, 11.9,1,1, -1.721, 10399.746, 489.531, 52906.008 23/11/06,02:42:09,18,11,1, 11.9,1,1, -1.721, 10399.761, 489.516, 52906.059 23/11/06,02:42:09,19,11,1, 11.9,1,1, -1.721, 10399.799, 489.526, 52906.065 23/11/06,02:42:10,00,11,1, 11.9,1,1, -1.719, 10399.796, 489.526, 52906.065 23/11/06,02:42:10,01,11,1, 11.9,1,1, -1.719, 10399.837, 489.524, 52906.101 23/11/06,02:42:10,02,11,1, 11.9,1,1, -1.719, 10399.877, 489.522, 52906.115 23/11/06,02:42:10,03,11,1, 11.9,1,1, -1.719, 10399.882, 489.543, 52906.106 23/11/06,02:42:10,04,11,1, 11.9,1,1, -1.719, 10399.908, 489.550, 52906.092 23/11/06,02:42:10,05,11,1, 11.9,1,1, -1.719, 10399.965, 489.546, 52906.145 23/11/06,02:42:10,06,11,1, 11.9,1,1, -1.719, 10399.966, 489.550, 52906.166 23/11/06,02:42:10,07,11,1, 11.9,1,1, -1.719, 10399.990, 489.542, 52906.153 23/11/06,02:42:10,08,11,1, 11.9,1,1, -1.719, 10400.013, 489.546, 52906.164 23/11/06,02:42:10,09,11,1, 11.9,1,1, -1.719, 10400.055, 489.548, 52906.169 23/11/06,02:42:10,10,11,1, 11.9,1,1, -1.719, 10400.062, 489.530, 52906.182 23/11/06,02:42:10,11,11,1, 11.9,1,1, -1.719, 10400.097, 489.550, 52906.185 23/11/06,02:42:10,12,11,1, 11.9,1,1, -1.719, 10400.077, 489.551, 52906.220 23/11/06,02:42:10,13,11,1, 11.9,1,1, -1.719, 10400.139, 489.553, 52906.201 23/11/06,02:42:10,14,11,1, 11.9,1,1, -1.719, 10400.149, 489.550, 52906.272 23/11/06,02:42:10,15,11,1, 11.9,1,1, -1.719, 10400.158, 489.574, 52906.270 23/11/06,02:42:10,16,11,1, 11.9,1,1, -1.719, 10400.214, 489.575, 52906.297 23/11/06,02:42:10,17,11,1, 11.9,1,1, -1.719, 10400.221, 489.569, 52906.285 23/11/06,02:42:10,18,11,1, 11.9,1,1, -1.719, 10400.242, 489.562, 52906.274 23/11/06,02:42:10,19,11,1, 11.9,1,1, -1.719, 10400.275, 489.570, 52906.312 23/11/06,02:42:11,00,11,1, 11.9,1,1, -1.721, 10400.271, 489.570, 52906.312 23/11/06,02:42:11,01,11,1, 11.9,1,1, -1.721, 10400.310, 489.557, 52906.314 23/11/06,02:42:11,02,11,1, 11.9,1,1, -1.721, 10400.335, 489.577, 52906.324 23/11/06,02:42:11,03,11,1, 11.9,1,1, -1.721, 10400.357, 489.577, 52906.346 23/11/06,02:42:11,04,11,1, 11.9,1,1, -1.721, 10400.367, 489.578, 52906.363 23/11/06,02:42:11,05,11,1, 11.9,1,1, -1.721, 10400.382, 489.585, 52906.360 23/11/06,02:42:11,06,11,1, 11.9,1,1, -1.721, 10400.423, 489.589, 52906.374 23/11/06,02:42:11,07,11,1, 11.9,1,1, -1.721, 10400.438, 489.599, 52906.374 23/11/06,02:42:11,08,11,1, 11.9,1,1, -1.721, 10400.450, 489.595, 52906.412 23/11/06,02:42:11,09,11,1, 11.9,1,1, -1.721, 10400.455, 489.585, 52906.422 23/11/06,02:42:11,10,11,1, 11.9,1,1, -1.721, 10400.513, 489.601, 52906.425 23/11/06,02:42:11,11,11,1, 11.9,1,1, -1.721, 10400.535, 489.605, 52906.451 23/11/06,02:42:11,12,11,1, 11.9,1,1, -1.721, 10400.532, 489.592, 52906.485 23/11/06,02:42:11,13,11,1, 11.9,1,1, -1.721, 10400.550, 489.599, 52906.469 23/11/06,02:42:11,14,11,1, 11.9,1,1, -1.721, 10400.560, 489.602, 52906.457 23/11/06,02:42:11,15,11,1, 11.9,1,1, -1.721, 10400.578, 489.595, 52906.477 23/11/06,02:42:11,16,11,1, 11.9,1,1, -1.721, 10400.613, 489.596, 52906.485 23/11/06,02:42:11,17,11,1, 11.9,1,1, -1.721, 10400.618, 489.592, 52906.474 23/11/06,02:42:11,18,11,1, 11.9,1,1, -1.721, 10400.634, 489.590, 52906.484 23/11/06,02:42:11,19,11,1, 11.9,1,1, -1.721, 10400.664, 489.600, 52906.531 23/11/06,02:42:12,00,11,1, 11.9,1,1, -1.720, 10400.664, 489.600, 52906.531 23/11/06,02:42:12,01,11,1, 11.9,1,1, -1.720, 10400.697, 489.609, 52906.531 23/11/06,02:42:12,02,11,1, 11.9,1,1, -1.720, 10400.719, 489.620, 52906.541 23/11/06,02:42:12,03,11,1, 11.9,1,1, -1.720, 10400.732, 489.606, 52906.599 23/11/06,02:42:12,04,11,1, 11.9,1,1, -1.720, 10400.750, 489.615, 52906.592 23/11/06,02:42:12,05,11,1, 11.9,1,1, -1.720, 10400.810, 489.637, 52906.517 23/11/06,02:42:12,06,11,1, 11.9,1,1, -1.720, 10400.791, 489.636, 52906.696 23/11/06,02:42:12,07,11,1, 11.9,1,1, -1.720, 10400.806, 489.617, 52906.691 23/11/06,02:42:12,08,11,1, 11.9,1,1, -1.720, 10400.847, 489.613, 52906.627 23/11/06,02:42:12,09,11,1, 11.9,1,1, -1.720, 10400.864, 489.622, 52906.664 23/11/06,02:42:12,10,11,1, 11.9,1,1, -1.720, 10400.868, 489.635, 52906.640 23/11/06,02:42:12,11,11,1, 11.9,1,1, -1.720, 10400.932, 489.638, 52906.720 23/11/06,02:42:12,12,11,1, 11.9,1,1, -1.720, 10400.950, 489.633, 52906.717 23/11/06,02:42:12,13,11,1, 11.9,1,1, -1.720, 10400.958, 489.631, 52906.669 23/11/06,02:42:12,14,11,1, 11.9,1,1, -1.720, 10400.954, 489.648, 52906.675 23/11/06,02:42:12,15,11,1, 11.9,1,1, -1.720, 10400.967, 489.618, 52906.711 23/11/06,02:42:12,16,11,1, 11.9,1,1, -1.720, 10400.982, 489.641, 52906.716 23/11/06,02:42:12,17,11,1, 11.9,1,1, -1.720, 10401.023, 489.627, 52906.752 23/11/06,02:42:12,18,11,1, 11.9,1,1, -1.720, 10401.047, 489.648, 52906.789 23/11/06,02:42:12,19,11,1, 11.9,1,1, -1.720, 10401.046, 489.638, 52906.795 23/11/06,02:42:13,00,10,1, 11.9,1,1, -1.721, 10401.039, 489.638, 52906.795 23/11/06,02:42:13,01,10,1, 11.9,1,1, -1.721, 10401.097, 489.669, 52906.817 23/11/06,02:42:13,02,10,1, 11.9,1,1, -1.721, 10401.099, 489.630, 52906.764 23/11/06,02:42:13,03,10,1, 11.9,1,1, -1.721, 10401.127, 489.687, 52906.823 23/11/06,02:42:13,04,10,1, 11.9,1,1, -1.721, 10401.169, 489.681, 52906.851 23/11/06,02:42:13,05,10,1, 11.9,1,1, -1.721, 10401.183, 489.672, 52906.856 23/11/06,02:42:13,06,10,1, 11.9,1,1, -1.721, 10401.182, 489.657, 52906.845 23/11/06,02:42:13,07,10,1, 11.9,1,1, -1.721, 10401.213, 489.669, 52906.903 23/11/06,02:42:13,08,10,1, 11.9,1,1, -1.721, 10401.222, 489.655, 52906.876 23/11/06,02:42:13,09,10,1, 11.9,1,1, -1.721, 10401.247, 489.678, 52906.878 23/11/06,02:42:13,10,10,1, 11.9,1,1, -1.721, 10401.244, 489.665, 52906.876 23/11/06,02:42:13,11,10,1, 11.9,1,1, -1.721, 10401.277, 489.685, 52906.880 23/11/06,02:42:13,12,10,1, 11.9,1,1, -1.721, 10401.309, 489.655, 52906.923 23/11/06,02:42:13,13,10,1, 11.9,1,1, -1.721, 10401.330, 489.657, 52906.944 23/11/06,02:42:13,14,10,1, 11.9,1,1, -1.721, 10401.315, 489.661, 52906.907 23/11/06,02:42:13,15,10,1, 11.9,1,1, -1.721, 10401.347, 489.662, 52906.966 23/11/06,02:42:13,16,10,1, 11.9,1,1, -1.721, 10401.373, 489.676, 52906.963 23/11/06,02:42:13,17,10,1, 11.9,1,1, -1.721, 10401.407, 489.687, 52906.996 23/11/06,02:42:13,18,10,1, 11.9,1,1, -1.721, 10401.409, 489.673, 52907.009 23/11/06,02:42:13,19,10,1, 11.9,1,1, -1.721, 10401.428, 489.656, 52907.011 23/11/06,02:42:14,00,11,1, 11.9,1,1, -1.720, 10401.423, 489.656, 52907.011 23/11/06,02:42:14,01,11,1, 11.9,1,1, -1.720, 10401.465, 489.678, 52907.023 23/11/06,02:42:14,02,11,1, 11.9,1,1, -1.720, 10401.468, 489.668, 52907.024 23/11/06,02:42:14,03,11,1, 11.9,1,1, -1.720, 10401.475, 489.656, 52907.045 23/11/06,02:42:14,04,11,1, 11.9,1,1, -1.720, 10401.499, 489.663, 52907.030 23/11/06,02:42:14,05,11,1, 11.9,1,1, -1.720, 10401.538, 489.647, 52907.035 23/11/06,02:42:14,06,11,1, 11.9,1,1, -1.720, 10401.552, 489.666, 52907.049 23/11/06,02:42:14,07,11,1, 11.9,1,1, -1.720, 10401.545, 489.650, 52907.071 23/11/06,02:42:14,08,11,1, 11.9,1,1, -1.720, 10401.577, 489.665, 52907.099 23/11/06,02:42:14,09,11,1, 11.9,1,1, -1.720, 10401.600, 489.643, 52907.119 23/11/06,02:42:14,10,11,1, 11.9,1,1, -1.720, 10401.604, 489.641, 52907.082 23/11/06,02:42:14,11,11,1, 11.9,1,1, -1.720, 10401.661, 489.628, 52907.087 23/11/06,02:42:14,12,11,1, 11.9,1,1, -1.720, 10401.666, 489.615, 52907.130 23/11/06,02:42:14,13,11,1, 11.9,1,1, -1.720, 10401.675, 489.607, 52907.140 23/11/06,02:42:14,14,11,1, 11.9,1,1, -1.720, 10401.689, 489.592, 52907.180 23/11/06,02:42:14,15,11,1, 11.9,1,1, -1.720, 10401.721, 489.615, 52907.155 23/11/06,02:42:14,16,11,1, 11.9,1,1, -1.720, 10401.714, 489.596, 52907.184 23/11/06,02:42:14,17,11,1, 11.9,1,1, -1.720, 10401.755, 489.610, 52907.190 23/11/06,02:42:14,18,11,1, 11.9,1,1, -1.720, 10401.763, 489.615, 52907.187 23/11/06,02:42:14,19,11,1, 11.9,1,1, -1.720, 10401.802, 489.607, 52907.322 23/11/06,02:42:15,00,11,1, 11.9,1,1, -1.721, 10401.798, 489.607, 52907.322 23/11/06,02:42:15,01,11,1, 11.9,1,1, -1.721, 10401.823, 489.604, 52907.281 23/11/06,02:42:15,02,11,1, 11.9,1,1, -1.721, 10401.836, 489.608, 52907.219 23/11/06,02:42:15,03,11,1, 11.9,1,1, -1.721, 10401.862, 489.595, 52907.234 23/11/06,02:42:15,04,11,1, 11.9,1,1, -1.721, 10401.876, 489.571, 52907.322 23/11/06,02:42:15,05,11,1, 11.9,1,1, -1.721, 10401.898, 489.585, 52907.298 23/11/06,02:42:15,06,11,1, 11.9,1,1, -1.721, 10401.907, 489.571, 52907.286 23/11/06,02:42:15,07,11,1, 11.9,1,1, -1.721, 10401.950, 489.571, 52907.199 23/11/06,02:42:15,08,11,1, 11.9,1,1, -1.721, 10401.985, 489.572, 52907.365 23/11/06,02:42:15,09,11,1, 11.9,1,1, -1.721, 10401.982, 489.540, 52907.234 23/11/06,02:42:15,10,11,1, 11.9,1,1, -1.721, 10401.990, 489.571, 52907.396 23/11/06,02:42:15,11,11,1, 11.9,1,1, -1.721, 10401.992, 489.570, 52907.398 23/11/06,02:42:15,12,11,1, 11.9,1,1, -1.721, 10402.021, 489.549, 52907.379 23/11/06,02:42:15,13,11,1, 11.9,1,1, -1.721, 10402.020, 489.543, 52907.497 23/11/06,02:42:15,14,11,1, 11.9,1,1, -1.721, 10402.039, 489.548, 52907.420 23/11/06,02:42:15,15,11,1, 11.9,1,1, -1.721, 10402.036, 489.547, 52907.433 23/11/06,02:42:15,16,11,1, 11.9,1,1, -1.721, 10402.066, 489.559, 52907.395 23/11/06,02:42:15,17,11,1, 11.9,1,1, -1.721, 10402.102, 489.532, 52907.443 23/11/06,02:42:15,18,11,1, 11.9,1,1, -1.721, 10402.130, 489.536, 52907.427 23/11/06,02:42:15,19,11,1, 11.9,1,1, -1.721, 10402.160, 489.525, 52907.461 23/11/06,02:42:16,00,11,1, 11.9,1,1, -1.722, 10402.157, 489.525, 52907.461 23/11/06,02:42:16,01,11,1, 11.9,1,1, -1.722, 10402.212, 489.473, 52907.333 23/11/06,02:42:16,02,11,1, 11.9,1,1, -1.722, 10402.230, 489.482, 52907.412 23/11/06,02:42:16,03,11,1, 11.9,1,1, -1.722, 10402.246, 489.478, 52907.490 23/11/06,02:42:16,04,11,1, 11.9,1,1, -1.722, 10402.255, 489.487, 52907.504 23/11/06,02:42:16,05,11,1, 11.9,1,1, -1.722, 10402.278, 489.491, 52907.504 23/11/06,02:42:16,06,11,1, 11.9,1,1, -1.722, 10402.296, 489.504, 52907.553 23/11/06,02:42:16,07,11,1, 11.9,1,1, -1.722, 10402.303, 489.501, 52907.530 23/11/06,02:42:16,08,11,1, 11.9,1,1, -1.722, 10402.339, 489.466, 52907.536 23/11/06,02:42:16,09,11,1, 11.9,1,1, -1.722, 10402.351, 489.479, 52907.554 23/11/06,02:42:16,10,11,1, 11.9,1,1, -1.722, 10402.336, 489.469, 52907.593 23/11/06,02:42:16,11,11,1, 11.9,1,1, -1.722, 10402.358, 489.484, 52907.615 23/11/06,02:42:16,12,11,1, 11.9,1,1, -1.722, 10402.404, 489.481, 52907.606 23/11/06,02:42:16,13,11,1, 11.9,1,1, -1.722, 10402.392, 489.471, 52907.637 23/11/06,02:42:16,14,11,1, 11.9,1,1, -1.722, 10402.429, 489.466, 52907.660 23/11/06,02:42:16,15,11,1, 11.9,1,1, -1.722, 10402.432, 489.460, 52907.671 23/11/06,02:42:16,16,11,1, 11.9,1,1, -1.722, 10402.426, 489.474, 52907.670 23/11/06,02:42:16,17,11,1, 11.9,1,1, -1.722, 10402.462, 489.455, 52907.712 23/11/06,02:42:16,18,11,1, 11.9,1,1, -1.722, 10402.459, 489.455, 52907.723 23/11/06,02:42:16,19,11,1, 11.9,1,1, -1.722, 10402.497, 489.450, 52907.737 23/11/06,02:42:17,00,11,1, 11.9,1,1, -1.723, 10402.491, 489.450, 52907.737 23/11/06,02:42:17,01,11,1, 11.9,1,1, -1.723, 10402.518, 489.448, 52907.759 23/11/06,02:42:17,02,11,1, 11.9,1,1, -1.723, 10402.546, 489.448, 52907.771 23/11/06,02:42:17,03,11,1, 11.9,1,1, -1.723, 10402.574, 489.445, 52907.765 23/11/06,02:42:17,04,11,1, 11.9,1,1, -1.723, 10402.586, 489.425, 52907.774 23/11/06,02:42:17,05,11,1, 11.9,1,1, -1.723, 10402.611, 489.446, 52907.820 23/11/06,02:42:17,06,11,1, 11.9,1,1, -1.723, 10402.630, 489.444, 52907.839 23/11/06,02:42:17,07,11,1, 11.9,1,1, -1.723, 10402.653, 489.439, 52907.837 23/11/06,02:42:17,08,11,1, 11.9,1,1, -1.723, 10402.678, 489.414, 52907.872 23/11/06,02:42:17,09,11,1, 11.9,1,1, -1.723, 10402.682, 489.415, 52907.869 23/11/06,02:42:17,10,11,1, 11.9,1,1, -1.723, 10402.691, 489.412, 52907.908 23/11/06,02:42:17,11,11,1, 11.9,1,1, -1.723, 10402.705, 489.417, 52907.870 23/11/06,02:42:17,12,11,1, 11.9,1,1, -1.723, 10402.740, 489.408, 52907.890 23/11/06,02:42:17,13,11,1, 11.9,1,1, -1.723, 10402.769, 489.415, 52907.916 23/11/06,02:42:17,14,11,1, 11.9,1,1, -1.723, 10402.761, 489.408, 52907.958 23/11/06,02:42:17,15,11,1, 11.9,1,1, -1.723, 10402.799, 489.398, 52907.945 23/11/06,02:42:17,16,11,1, 11.9,1,1, -1.723, 10402.810, 489.390, 52907.904 23/11/06,02:42:17,17,11,1, 11.9,1,1, -1.723, 10402.814, 489.378, 52907.938 23/11/06,02:42:17,18,11,1, 11.9,1,1, -1.723, 10402.825, 489.370, 52907.978 23/11/06,02:42:17,19,11,1, 11.9,1,1, -1.723, 10402.827, 489.385, 52907.964 23/11/06,02:42:18,00,11,1, 11.9,1,1, -1.722, 10402.825, 489.385, 52907.964 23/11/06,02:42:18,01,11,1, 11.9,1,1, -1.722, 10402.873, 489.362, 52908.018 23/11/06,02:42:18,02,11,1, 11.9,1,1, -1.722, 10402.896, 489.377, 52908.033 23/11/06,02:42:18,03,11,1, 11.9,1,1, -1.722, 10402.927, 489.348, 52907.996 23/11/06,02:42:18,04,11,1, 11.9,1,1, -1.722, 10402.937, 489.356, 52908.049 23/11/06,02:42:18,05,11,1, 11.9,1,1, -1.722, 10402.941, 489.363, 52908.031 23/11/06,02:42:18,06,11,1, 11.9,1,1, -1.722, 10402.961, 489.349, 52908.059 23/11/06,02:42:18,07,11,1, 11.9,1,1, -1.722, 10402.983, 489.363, 52908.058 23/11/06,02:42:18,08,11,1, 11.9,1,1, -1.722, 10402.999, 489.312, 52908.085 23/11/06,02:42:18,09,11,1, 11.9,1,1, -1.722, 10403.006, 489.334, 52908.095 23/11/06,02:42:18,10,11,1, 11.9,1,1, -1.722, 10403.008, 489.330, 52908.127 23/11/06,02:42:18,11,11,1, 11.9,1,1, -1.722, 10403.065, 489.318, 52908.115 23/11/06,02:42:18,12,11,1, 11.9,1,1, -1.722, 10403.068, 489.317, 52908.155 23/11/06,02:42:18,13,11,1, 11.9,1,1, -1.722, 10403.092, 489.352, 52908.157 23/11/06,02:42:18,14,11,1, 11.9,1,1, -1.722, 10403.103, 489.328, 52908.170 23/11/06,02:42:18,15,11,1, 11.9,1,1, -1.722, 10403.108, 489.293, 52908.231 23/11/06,02:42:18,16,11,1, 11.9,1,1, -1.722, 10403.119, 489.329, 52908.235 23/11/06,02:42:18,17,11,1, 11.9,1,1, -1.722, 10403.137, 489.295, 52908.235 23/11/06,02:42:18,18,11,1, 11.9,1,1, -1.722, 10403.167, 489.323, 52908.229 23/11/06,02:42:18,19,11,1, 11.9,1,1, -1.722, 10403.178, 489.306, 52908.238 23/11/06,02:42:19,00,11,1, 11.9,1,1, -1.720, 10403.175, 489.306, 52908.238 23/11/06,02:42:19,01,11,1, 11.9,1,1, -1.720, 10403.229, 489.291, 52908.171 23/11/06,02:42:19,02,11,1, 11.9,1,1, -1.720, 10403.241, 489.277, 52908.261 23/11/06,02:42:19,03,11,1, 11.9,1,1, -1.720, 10403.267, 489.275, 52908.267 23/11/06,02:42:19,04,11,1, 11.9,1,1, -1.720, 10403.255, 489.290, 52908.329 23/11/06,02:42:19,05,11,1, 11.9,1,1, -1.720, 10403.250, 489.256, 52908.284 23/11/06,02:42:19,06,11,1, 11.9,1,1, -1.720, 10403.284, 489.284, 52908.361 23/11/06,02:42:19,07,11,1, 11.9,1,1, -1.720, 10403.322, 489.277, 52908.364 23/11/06,02:42:19,08,11,1, 11.9,1,1, -1.720, 10403.308, 489.244, 52908.365 23/11/06,02:42:19,09,11,1, 11.9,1,1, -1.720, 10403.353, 489.254, 52908.394 23/11/06,02:42:19,10,11,1, 11.9,1,1, -1.720, 10403.356, 489.248, 52908.273 23/11/06,02:42:19,11,11,1, 11.9,1,1, -1.720, 10403.376, 489.272, 52908.473 23/11/06,02:42:19,12,11,1, 11.9,1,1, -1.720, 10403.401, 489.220, 52908.420 23/11/06,02:42:19,13,11,1, 11.9,1,1, -1.720, 10403.401, 489.216, 52908.405 23/11/06,02:42:19,14,11,1, 11.9,1,1, -1.720, 10403.436, 489.245, 52908.441 23/11/06,02:42:19,15,11,1, 11.9,1,1, -1.720, 10403.448, 489.239, 52908.410 23/11/06,02:42:19,16,11,1, 11.9,1,1, -1.720, 10403.500, 489.226, 52908.497 23/11/06,02:42:19,17,11,1, 11.9,1,1, -1.720, 10403.505, 489.237, 52908.519 23/11/06,02:42:19,18,11,1, 11.9,1,1, -1.720, 10403.509, 489.228, 52908.507 23/11/06,02:42:19,19,11,1, 11.9,1,1, -1.720, 10403.544, 489.218, 52908.507 23/11/06,02:42:20,00,10,1, 11.8,1,1, -1.719, 10403.543, 489.218, 52908.507 23/11/06,02:42:20,01,10,1, 11.8,1,1, -1.719, 10403.575, 489.210, 52908.549 23/11/06,02:42:20,02,10,1, 11.8,1,1, -1.719, 10403.593, 489.213, 52908.547 23/11/06,02:42:20,03,10,1, 11.8,1,1, -1.719, 10403.621, 489.197, 52908.587 23/11/06,02:42:20,04,10,1, 11.8,1,1, -1.719, 10403.615, 489.182, 52908.603 23/11/06,02:42:20,05,10,1, 11.8,1,1, -1.719, 10403.656, 489.196, 52908.610 23/11/06,02:42:20,06,10,1, 11.8,1,1, -1.719, 10403.661, 489.171, 52908.601 23/11/06,02:42:20,07,10,1, 11.8,1,1, -1.719, 10403.663, 489.191, 52908.600 23/11/06,02:42:20,08,10,1, 11.8,1,1, -1.719, 10403.685, 489.179, 52908.655 23/11/06,02:42:20,09,10,1, 11.8,1,1, -1.719, 10403.695, 489.159, 52908.639 23/11/06,02:42:20,10,10,1, 11.8,1,1, -1.719, 10403.750, 489.175, 52908.654 23/11/06,02:42:20,11,10,1, 11.8,1,1, -1.719, 10403.758, 489.161, 52908.689 23/11/06,02:42:20,12,10,1, 11.8,1,1, -1.719, 10403.782, 489.175, 52908.693 23/11/06,02:42:20,13,10,1, 11.8,1,1, -1.719, 10403.783, 489.157, 52908.697 23/11/06,02:42:20,14,10,1, 11.8,1,1, -1.719, 10403.801, 489.149, 52908.696 23/11/06,02:42:20,15,10,1, 11.8,1,1, -1.719, 10403.833, 489.155, 52908.703 23/11/06,02:42:20,16,10,1, 11.8,1,1, -1.719, 10403.858, 489.134, 52908.744 23/11/06,02:42:20,17,10,1, 11.8,1,1, -1.719, 10403.864, 489.142, 52908.741 23/11/06,02:42:20,18,10,1, 11.8,1,1, -1.719, 10403.911, 489.168, 52908.793 23/11/06,02:42:20,19,10,1, 11.8,1,1, -1.719, 10403.929, 489.144, 52908.773 23/11/06,02:42:21,00,11,1, 11.9,1,1, -1.718, 10403.926, 489.144, 52908.773 23/11/06,02:42:21,01,11,1, 11.9,1,1, -1.718, 10403.963, 489.121, 52908.821 23/11/06,02:42:21,02,11,1, 11.9,1,1, -1.718, 10403.975, 489.136, 52908.840 23/11/06,02:42:21,03,11,1, 11.9,1,1, -1.718, 10404.013, 489.120, 52908.841 23/11/06,02:42:21,04,11,1, 11.9,1,1, -1.718, 10404.022, 489.130, 52908.868 23/11/06,02:42:21,05,11,1, 11.9,1,1, -1.718, 10404.036, 489.125, 52908.843 23/11/06,02:42:21,06,11,1, 11.9,1,1, -1.718, 10404.069, 489.108, 52908.881 23/11/06,02:42:21,07,11,1, 11.9,1,1, -1.718, 10404.077, 489.114, 52908.900 23/11/06,02:42:21,08,11,1, 11.9,1,1, -1.718, 10404.102, 489.129, 52908.900 23/11/06,02:42:21,09,11,1, 11.9,1,1, -1.718, 10404.129, 489.106, 52908.902 23/11/06,02:42:21,10,11,1, 11.9,1,1, -1.718, 10404.141, 489.072, 52908.925 23/11/06,02:42:21,11,11,1, 11.9,1,1, -1.718, 10404.179, 489.080, 52908.973 23/11/06,02:42:21,12,11,1, 11.9,1,1, -1.718, 10404.182, 489.071, 52908.966 23/11/06,02:42:21,13,11,1, 11.9,1,1, -1.718, 10404.211, 489.060, 52908.951 23/11/06,02:42:21,14,11,1, 11.9,1,1, -1.718, 10404.215, 489.043, 52908.990 23/11/06,02:42:21,15,11,1, 11.9,1,1, -1.718, 10404.232, 489.053, 52909.000 23/11/06,02:42:21,16,11,1, 11.9,1,1, -1.718, 10404.246, 489.068, 52909.034 23/11/06,02:42:21,17,11,1, 11.9,1,1, -1.718, 10404.293, 489.035, 52908.985 23/11/06,02:42:21,18,11,1, 11.9,1,1, -1.718, 10404.291, 489.039, 52909.065 23/11/06,02:42:21,19,11,1, 11.9,1,1, -1.718, 10404.328, 489.041, 52909.050 23/11/06,02:42:22,00,11,1, 11.9,1,1, -1.722, 10404.327, 489.041, 52909.050 23/11/06,02:42:22,01,11,1, 11.9,1,1, -1.722, 10404.354, 489.039, 52909.078 23/11/06,02:42:22,02,11,1, 11.9,1,1, -1.722, 10404.364, 489.026, 52909.109 23/11/06,02:42:22,03,11,1, 11.9,1,1, -1.722, 10404.386, 489.006, 52909.109 23/11/06,02:42:22,04,11,1, 11.9,1,1, -1.722, 10404.394, 489.005, 52909.151 23/11/06,02:42:22,05,11,1, 11.9,1,1, -1.722, 10404.434, 489.011, 52909.164 23/11/06,02:42:22,06,11,1, 11.9,1,1, -1.722, 10404.431, 488.991, 52909.144 23/11/06,02:42:22,07,11,1, 11.9,1,1, -1.722, 10404.460, 488.991, 52909.178 23/11/06,02:42:22,08,11,1, 11.9,1,1, -1.722, 10404.458, 488.947, 52908.892 23/11/06,02:42:22,09,11,1, 11.9,1,1, -1.722, 10404.448, 488.946, 52909.251 23/11/06,02:42:22,10,11,1, 11.9,1,1, -1.722, 10404.494, 488.954, 52909.280 23/11/06,02:42:22,11,11,1, 11.9,1,1, -1.722, 10404.498, 488.934, 52909.306 23/11/06,02:42:22,12,11,1, 11.9,1,1, -1.722, 10404.520, 488.937, 52909.216 23/11/06,02:42:22,13,11,1, 11.9,1,1, -1.722, 10404.541, 488.931, 52909.211 23/11/06,02:42:22,14,11,1, 11.9,1,1, -1.722, 10404.557, 488.929, 52909.267 23/11/06,02:42:22,15,11,1, 11.9,1,1, -1.722, 10404.584, 488.899, 52909.301 23/11/06,02:42:22,16,11,1, 11.9,1,1, -1.722, 10404.590, 488.913, 52909.309 23/11/06,02:42:22,17,11,1, 11.9,1,1, -1.722, 10404.615, 488.909, 52909.286 23/11/06,02:42:22,18,11,1, 11.9,1,1, -1.722, 10404.617, 488.906, 52909.283 23/11/06,02:42:22,19,11,1, 11.9,1,1, -1.722, 10404.646, 488.871, 52909.315 23/11/06,02:42:23,00,11,1, 11.8,1,1, -1.717, 10404.644, 488.871, 52909.315 23/11/06,02:42:23,01,11,1, 11.8,1,1, -1.717, 10404.655, 488.881, 52909.323 23/11/06,02:42:23,02,11,1, 11.8,1,1, -1.717, 10404.670, 488.865, 52909.333 23/11/06,02:42:23,03,11,1, 11.8,1,1, -1.717, 10404.705, 488.850, 52909.356 23/11/06,02:42:23,04,11,1, 11.8,1,1, -1.717, 10404.704, 488.857, 52909.402 23/11/06,02:42:23,05,11,1, 11.8,1,1, -1.717, 10404.737, 488.841, 52909.405 23/11/06,02:42:23,06,11,1, 11.8,1,1, -1.717, 10404.722, 488.853, 52909.436 23/11/06,02:42:23,07,11,1, 11.8,1,1, -1.717, 10404.743, 488.831, 52909.461 23/11/06,02:42:23,08,11,1, 11.8,1,1, -1.717, 10404.787, 488.839, 52909.450 23/11/06,02:42:23,09,11,1, 11.8,1,1, -1.717, 10404.787, 488.838, 52909.468 23/11/06,02:42:23,10,11,1, 11.8,1,1, -1.717, 10404.801, 488.806, 52909.492 23/11/06,02:42:23,11,11,1, 11.8,1,1, -1.717, 10404.816, 488.815, 52909.493 23/11/06,02:42:23,12,11,1, 11.8,1,1, -1.717, 10404.843, 488.795, 52909.553 23/11/06,02:42:23,13,11,1, 11.8,1,1, -1.717, 10404.824, 488.809, 52909.647 23/11/06,02:42:23,14,11,1, 11.8,1,1, -1.717, 10404.884, 488.773, 52909.528 23/11/06,02:42:23,15,11,1, 11.8,1,1, -1.717, 10404.882, 488.776, 52909.525 23/11/06,02:42:23,16,11,1, 11.8,1,1, -1.717, 10404.912, 488.762, 52909.571 23/11/06,02:42:23,17,11,1, 11.8,1,1, -1.717, 10404.910, 488.774, 52909.620 23/11/06,02:42:23,18,11,1, 11.8,1,1, -1.717, 10404.920, 488.754, 52909.587 23/11/06,02:42:23,19,11,1, 11.8,1,1, -1.717, 10404.923, 488.749, 52909.616 23/11/06,02:42:24,00,11,1, 11.9,1,1, -1.724, 10404.919, 488.749, 52909.616 23/11/06,02:42:24,01,11,1, 11.9,1,1, -1.724, 10404.965, 488.748, 52909.634 23/11/06,02:42:24,02,11,1, 11.9,1,1, -1.724, 10404.997, 488.717, 52909.657 23/11/06,02:42:24,03,11,1, 11.9,1,1, -1.724, 10405.001, 488.711, 52909.665 23/11/06,02:42:24,04,11,1, 11.9,1,1, -1.724, 10405.007, 488.726, 52909.668 23/11/06,02:42:24,05,11,1, 11.9,1,1, -1.724, 10405.023, 488.705, 52909.700 23/11/06,02:42:24,06,11,1, 11.9,1,1, -1.724, 10405.055, 488.684, 52909.709 23/11/06,02:42:24,07,11,1, 11.9,1,1, -1.724, 10405.061, 488.678, 52909.697 23/11/06,02:42:24,08,11,1, 11.9,1,1, -1.724, 10405.082, 488.644, 52909.705 23/11/06,02:42:24,09,11,1, 11.9,1,1, -1.724, 10405.079, 488.659, 52909.711 23/11/06,02:42:24,10,11,1, 11.9,1,1, -1.724, 10405.106, 488.643, 52909.731 23/11/06,02:42:24,11,11,1, 11.9,1,1, -1.724, 10405.117, 488.620, 52909.776 23/11/06,02:42:24,12,11,1, 11.9,1,1, -1.724, 10405.120, 488.630, 52909.800 23/11/06,02:42:24,13,11,1, 11.9,1,1, -1.724, 10405.161, 488.627, 52909.768 23/11/06,02:42:24,14,11,1, 11.9,1,1, -1.724, 10405.148, 488.611, 52909.793 23/11/06,02:42:24,15,11,1, 11.9,1,1, -1.724, 10405.178, 488.581, 52909.855 23/11/06,02:42:24,16,11,1, 11.9,1,1, -1.724, 10405.191, 488.581, 52909.829 23/11/06,02:42:24,17,11,1, 11.9,1,1, -1.724, 10405.194, 488.556, 52909.833 23/11/06,02:42:24,18,11,1, 11.9,1,1, -1.724, 10405.210, 488.564, 52909.835 23/11/06,02:42:24,19,11,1, 11.9,1,1, -1.724, 10405.216, 488.546, 52909.883 23/11/06,02:42:25,00,11,1, 11.9,1,1, -1.719, 10405.211, 488.546, 52909.883 23/11/06,02:42:25,01,11,1, 11.9,1,1, -1.719, 10405.265, 488.522, 52909.901 23/11/06,02:42:25,02,11,1, 11.9,1,1, -1.719, 10405.266, 488.503, 52909.893 23/11/06,02:42:25,03,11,1, 11.9,1,1, -1.719, 10405.250, 488.482, 52909.910 23/11/06,02:42:25,04,11,1, 11.9,1,1, -1.719, 10405.295, 488.469, 52909.937 23/11/06,02:42:25,05,11,1, 11.9,1,1, -1.719, 10405.299, 488.485, 52909.926 23/11/06,02:42:25,06,11,1, 11.9,1,1, -1.719, 10405.286, 488.468, 52909.961 23/11/06,02:42:25,07,11,1, 11.9,1,1, -1.719, 10405.321, 488.448, 52909.958 23/11/06,02:42:25,08,11,1, 11.9,1,1, -1.719, 10405.320, 488.430, 52909.946 23/11/06,02:42:25,09,11,1, 11.9,1,1, -1.719, 10405.326, 488.416, 52909.995 23/11/06,02:42:25,10,11,1, 11.9,1,1, -1.719, 10405.354, 488.421, 52910.014 23/11/06,02:42:25,11,11,1, 11.9,1,1, -1.719, 10405.356, 488.417, 52910.010 23/11/06,02:42:25,12,11,1, 11.9,1,1, -1.719, 10405.356, 488.405, 52910.006 23/11/06,02:42:25,13,11,1, 11.9,1,1, -1.719, 10405.384, 488.383, 52910.009 23/11/06,02:42:25,14,11,1, 11.9,1,1, -1.719, 10405.396, 488.359, 52910.044 23/11/06,02:42:25,15,11,1, 11.9,1,1, -1.719, 10405.412, 488.340, 52910.061 23/11/06,02:42:25,16,11,1, 11.9,1,1, -1.719, 10405.415, 488.334, 52910.080 23/11/06,02:42:25,17,11,1, 11.9,1,1, -1.719, 10405.436, 488.322, 52910.083 23/11/06,02:42:25,18,11,1, 11.9,1,1, -1.719, 10405.434, 488.313, 52910.116 23/11/06,02:42:25,19,11,1, 11.9,1,1, -1.719, 10405.462, 488.289, 52910.133 23/11/06,02:42:26,00,11,1, 12.0,1,1, -1.721, 10405.453, 488.289, 52910.133 23/11/06,02:42:26,01,11,1, 12.0,1,1, -1.721, 10405.487, 488.265, 52910.154 23/11/06,02:42:26,02,11,1, 12.0,1,1, -1.721, 10405.481, 488.245, 52910.143 23/11/06,02:42:26,03,11,1, 12.0,1,1, -1.721, 10405.512, 488.237, 52910.185 23/11/06,02:42:26,04,11,1, 12.0,1,1, -1.721, 10405.495, 488.225, 52910.193 23/11/06,02:42:26,05,11,1, 12.0,1,1, -1.721, 10405.512, 488.226, 52910.221 23/11/06,02:42:26,06,11,1, 12.0,1,1, -1.721, 10405.528, 488.193, 52910.239 23/11/06,02:42:26,07,11,1, 12.0,1,1, -1.721, 10405.536, 488.198, 52910.242 23/11/06,02:42:26,08,11,1, 12.0,1,1, -1.721, 10405.541, 488.193, 52910.238 23/11/06,02:42:26,09,11,1, 12.0,1,1, -1.721, 10405.574, 488.167, 52910.273 23/11/06,02:42:26,10,11,1, 12.0,1,1, -1.721, 10405.557, 488.166, 52910.296 23/11/06,02:42:26,11,11,1, 12.0,1,1, -1.721, 10405.567, 488.139, 52910.303 23/11/06,02:42:26,12,11,1, 12.0,1,1, -1.721, 10405.585, 488.134, 52910.320 23/11/06,02:42:26,13,11,1, 12.0,1,1, -1.721, 10405.586, 488.106, 52910.278 23/11/06,02:42:26,14,11,1, 12.0,1,1, -1.721, 10405.614, 488.116, 52910.275 23/11/06,02:42:26,15,11,1, 12.0,1,1, -1.721, 10405.603, 488.093, 52910.349 23/11/06,02:42:26,16,11,1, 12.0,1,1, -1.721, 10405.641, 488.089, 52910.378 23/11/06,02:42:26,17,11,1, 12.0,1,1, -1.721, 10405.634, 488.059, 52910.479 23/11/06,02:42:26,18,11,1, 12.0,1,1, -1.721, 10405.671, 488.042, 52910.339 23/11/06,02:42:26,19,11,1, 12.0,1,1, -1.721, 10405.681, 488.036, 52910.374 23/11/06,02:42:27,00,11,1, 11.9,1,1, -1.717, 10405.679, 488.036, 52910.374 23/11/06,02:42:27,01,11,1, 11.9,1,1, -1.717, 10405.720, 488.014, 52910.423 23/11/06,02:42:27,02,11,1, 11.9,1,1, -1.717, 10405.734, 488.002, 52910.442 23/11/06,02:42:27,03,11,1, 11.9,1,1, -1.717, 10405.724, 487.971, 52910.436 23/11/06,02:42:27,04,11,1, 11.9,1,1, -1.717, 10405.741, 487.959, 52910.465 23/11/06,02:42:27,05,11,1, 11.9,1,1, -1.717, 10405.757, 487.974, 52910.481 23/11/06,02:42:27,06,11,1, 11.9,1,1, -1.717, 10405.742, 487.936, 52910.481 23/11/06,02:42:27,07,11,1, 11.9,1,1, -1.717, 10405.730, 487.929, 52910.374 23/11/06,02:42:27,08,11,1, 11.9,1,1, -1.717, 10405.798, 487.923, 52910.507 23/11/06,02:42:27,09,11,1, 11.9,1,1, -1.717, 10405.833, 487.889, 52910.483 23/11/06,02:42:27,10,11,1, 11.9,1,1, -1.717, 10405.825, 487.873, 52910.521 23/11/06,02:42:27,11,11,1, 11.9,1,1, -1.717, 10405.803, 487.840, 52910.543 23/11/06,02:42:27,12,11,1, 11.9,1,1, -1.717, 10405.827, 487.852, 52910.543 23/11/06,02:42:27,13,11,1, 11.9,1,1, -1.717, 10405.836, 487.819, 52910.574 23/11/06,02:42:27,14,11,1, 11.9,1,1, -1.717, 10405.837, 487.817, 52910.590 23/11/06,02:42:27,15,11,1, 11.9,1,1, -1.717, 10405.832, 487.798, 52910.593 23/11/06,02:42:27,16,11,1, 11.9,1,1, -1.717, 10405.852, 487.819, 52910.598 23/11/06,02:42:27,17,11,1, 11.9,1,1, -1.717, 10405.881, 487.774, 52910.617 23/11/06,02:42:27,18,11,1, 11.9,1,1, -1.717, 10405.885, 487.768, 52910.634 23/11/06,02:42:27,19,11,1, 11.9,1,1, -1.717, 10405.883, 487.764, 52910.661 23/11/06,02:42:28,00,11,1, 11.9,1,1, -1.722, 10405.879, 487.764, 52910.661 23/11/06,02:42:28,01,11,1, 11.9,1,1, -1.722, 10405.891, 487.742, 52910.692 23/11/06,02:42:28,02,11,1, 11.9,1,1, -1.722, 10405.925, 487.731, 52910.686 23/11/06,02:42:28,03,11,1, 11.9,1,1, -1.722, 10405.947, 487.709, 52910.687 23/11/06,02:42:28,04,11,1, 11.9,1,1, -1.722, 10405.939, 487.682, 52910.759 23/11/06,02:42:28,05,11,1, 11.9,1,1, -1.722, 10405.965, 487.696, 52910.756 23/11/06,02:42:28,06,11,1, 11.9,1,1, -1.722, 10405.983, 487.685, 52910.751 23/11/06,02:42:28,07,11,1, 11.9,1,1, -1.722, 10405.990, 487.653, 52910.778 23/11/06,02:42:28,08,11,1, 11.9,1,1, -1.722, 10405.998, 487.661, 52910.804 23/11/06,02:42:28,09,11,1, 11.9,1,1, -1.722, 10406.008, 487.625, 52910.791 23/11/06,02:42:28,10,11,1, 11.9,1,1, -1.722, 10406.015, 487.627, 52910.877 23/11/06,02:42:28,11,11,1, 11.9,1,1, -1.722, 10406.017, 487.609, 52910.774 23/11/06,02:42:28,12,11,1, 11.9,1,1, -1.722, 10405.976, 487.586, 52910.903 23/11/06,02:42:28,13,11,1, 11.9,1,1, -1.722, 10406.014, 487.572, 52910.884 23/11/06,02:42:28,14,11,1, 11.9,1,1, -1.722, 10406.070, 487.565, 52910.912 23/11/06,02:42:28,15,11,1, 11.9,1,1, -1.722, 10406.064, 487.567, 52910.916 23/11/06,02:42:28,16,11,1, 11.9,1,1, -1.722, 10406.072, 487.534, 52910.935 23/11/06,02:42:28,17,11,1, 11.9,1,1, -1.722, 10406.073, 487.526, 52910.960 23/11/06,02:42:28,18,11,1, 11.9,1,1, -1.722, 10406.085, 487.516, 52910.959 23/11/06,02:42:28,19,11,1, 11.9,1,1, -1.722, 10406.093, 487.512, 52910.939 23/11/06,02:42:29,00,11,1, 11.8,1,1, -1.719, 10406.088, 487.512, 52910.939 23/11/06,02:42:29,01,11,1, 11.8,1,1, -1.719, 10406.103, 487.499, 52910.998 23/11/06,02:42:29,02,11,1, 11.8,1,1, -1.719, 10406.104, 487.453, 52911.015 23/11/06,02:42:29,03,11,1, 11.8,1,1, -1.719, 10406.131, 487.451, 52911.002 23/11/06,02:42:29,04,11,1, 11.8,1,1, -1.719, 10406.120, 487.434, 52911.035 23/11/06,02:42:29,05,11,1, 11.8,1,1, -1.719, 10406.139, 487.428, 52910.991 23/11/06,02:42:29,06,11,1, 11.8,1,1, -1.719, 10406.156, 487.408, 52911.009 23/11/06,02:42:29,07,11,1, 11.8,1,1, -1.719, 10406.164, 487.391, 52911.016 23/11/06,02:42:29,08,11,1, 11.8,1,1, -1.719, 10406.164, 487.404, 52911.069 23/11/06,02:42:29,09,11,1, 11.8,1,1, -1.719, 10406.181, 487.363, 52911.075 23/11/06,02:42:29,10,11,1, 11.8,1,1, -1.719, 10406.196, 487.337, 52911.106 23/11/06,02:42:29,11,11,1, 11.8,1,1, -1.719, 10406.169, 487.334, 52911.289 23/11/06,02:42:29,12,11,1, 11.8,1,1, -1.719, 10406.203, 487.302, 52911.204 23/11/06,02:42:29,13,11,1, 11.8,1,1, -1.719, 10406.189, 487.318, 52911.173 23/11/06,02:42:29,14,11,1, 11.8,1,1, -1.719, 10406.183, 487.281, 52911.168 23/11/06,02:42:29,15,11,1, 11.8,1,1, -1.719, 10406.200, 487.271, 52911.150 23/11/06,02:42:29,16,11,1, 11.8,1,1, -1.719, 10406.260, 487.272, 52911.234 23/11/06,02:42:29,17,11,1, 11.8,1,1, -1.719, 10406.219, 487.238, 52911.242 23/11/06,02:42:29,18,11,1, 11.8,1,1, -1.719, 10406.263, 487.231, 52911.263 23/11/06,02:42:29,19,11,1, 11.8,1,1, -1.719, 10406.240, 487.203, 52911.263 23/11/06,02:42:30,00,11,1, 11.9,1,1, -1.722, 10406.238, 487.203, 52911.263 23/11/06,02:42:30,01,11,1, 11.9,1,1, -1.722, 10406.253, 487.191, 52911.241 23/11/06,02:42:30,02,11,1, 11.9,1,1, -1.722, 10406.279, 487.131, 52911.232 23/11/06,02:42:30,03,11,1, 11.9,1,1, -1.722, 10406.288, 487.123, 52911.269 23/11/06,02:42:30,04,11,1, 11.9,1,1, -1.722, 10406.293, 487.100, 52911.288 23/11/06,02:42:30,05,11,1, 11.9,1,1, -1.722, 10406.284, 487.137, 52911.314 23/11/06,02:42:30,06,11,1, 11.9,1,1, -1.722, 10406.287, 487.111, 52911.315 23/11/06,02:42:30,07,11,1, 11.9,1,1, -1.722, 10406.337, 487.098, 52911.359 23/11/06,02:42:30,08,11,1, 11.9,1,1, -1.722, 10406.328, 487.071, 52911.328 23/11/06,02:42:30,09,11,1, 11.9,1,1, -1.722, 10406.327, 487.050, 52911.397 23/11/06,02:42:30,10,11,1, 11.9,1,1, -1.722, 10406.313, 487.050, 52911.362 23/11/06,02:42:30,11,11,1, 11.9,1,1, -1.722, 10406.348, 487.018, 52911.403 23/11/06,02:42:30,12,11,1, 11.9,1,1, -1.722, 10406.373, 486.976, 52911.404 23/11/06,02:42:30,13,11,1, 11.9,1,1, -1.722, 10406.349, 486.986, 52911.423 23/11/06,02:42:30,14,11,1, 11.9,1,1, -1.722, 10406.354, 486.962, 52911.421 23/11/06,02:42:30,15,11,1, 11.9,1,1, -1.722, 10406.364, 486.945, 52911.464 23/11/06,02:42:30,16,11,1, 11.9,1,1, -1.722, 10406.373, 486.945, 52911.452 23/11/06,02:42:30,17,11,1, 11.9,1,1, -1.722, 10406.401, 486.914, 52911.495 23/11/06,02:42:30,18,11,1, 11.9,1,1, -1.722, 10406.417, 486.886, 52911.496 23/11/06,02:42:30,19,11,1, 11.9,1,1, -1.722, 10406.390, 486.881, 52911.505 23/11/06,02:42:31,00,10,1, 11.8,1,1, -1.721, 10406.388, 486.881, 52911.505 23/11/06,02:42:31,01,10,1, 11.8,1,1, -1.721, 10406.389, 486.850, 52911.516 23/11/06,02:42:31,02,10,1, 11.8,1,1, -1.721, 10406.415, 486.820, 52911.548 23/11/06,02:42:31,03,10,1, 11.8,1,1, -1.721, 10406.425, 486.832, 52911.600 23/11/06,02:42:31,04,10,1, 11.8,1,1, -1.721, 10406.453, 486.799, 52911.586 23/11/06,02:42:31,05,10,1, 11.8,1,1, -1.721, 10406.446, 486.798, 52911.586 23/11/06,02:42:31,06,10,1, 11.8,1,1, -1.721, 10406.451, 486.775, 52911.590 23/11/06,02:42:31,07,10,1, 11.8,1,1, -1.721, 10406.479, 486.729, 52911.612 23/11/06,02:42:31,08,10,1, 11.8,1,1, -1.721, 10406.478, 486.744, 52911.630 23/11/06,02:42:31,09,10,1, 11.8,1,1, -1.721, 10406.462, 486.711, 52911.623 23/11/06,02:42:31,10,10,1, 11.8,1,1, -1.721, 10406.486, 486.708, 52911.684 23/11/06,02:42:31,11,10,1, 11.8,1,1, -1.721, 10406.491, 486.686, 52911.723 23/11/06,02:42:31,12,10,1, 11.8,1,1, -1.721, 10406.486, 486.667, 52911.687 23/11/06,02:42:31,13,10,1, 11.8,1,1, -1.721, 10406.512, 486.661, 52911.705 23/11/06,02:42:31,14,10,1, 11.8,1,1, -1.721, 10406.479, 486.632, 52911.701 23/11/06,02:42:31,15,10,1, 11.8,1,1, -1.721, 10406.521, 486.603, 52911.730 23/11/06,02:42:31,16,10,1, 11.8,1,1, -1.721, 10406.488, 486.582, 52911.748 23/11/06,02:42:31,17,10,1, 11.8,1,1, -1.721, 10406.489, 486.586, 52911.790 23/11/06,02:42:31,18,10,1, 11.8,1,1, -1.721, 10406.536, 486.554, 52911.798 23/11/06,02:42:31,19,10,1, 11.8,1,1, -1.721, 10406.526, 486.544, 52911.803 23/11/06,02:42:32,00,10,1, 11.9,1,1, -1.720, 10406.522, 486.544, 52911.803 23/11/06,02:42:32,01,10,1, 11.9,1,1, -1.720, 10406.524, 486.487, 52911.827 23/11/06,02:42:32,02,10,1, 11.9,1,1, -1.720, 10406.557, 486.491, 52911.860 23/11/06,02:42:32,03,10,1, 11.9,1,1, -1.720, 10406.516, 486.464, 52911.858 23/11/06,02:42:32,04,10,1, 11.9,1,1, -1.720, 10406.521, 486.474, 52911.855 23/11/06,02:42:32,05,10,1, 11.9,1,1, -1.720, 10406.557, 486.430, 52911.873 23/11/06,02:42:32,06,10,1, 11.9,1,1, -1.720, 10406.507, 486.406, 52911.895 23/11/06,02:42:32,07,10,1, 11.9,1,1, -1.720, 10406.542, 486.393, 52911.891 23/11/06,02:42:32,08,10,1, 11.9,1,1, -1.720, 10406.548, 486.386, 52911.930 23/11/06,02:42:32,09,10,1, 11.9,1,1, -1.720, 10406.558, 486.370, 52911.928 23/11/06,02:42:32,10,10,1, 11.9,1,1, -1.720, 10406.576, 486.361, 52911.984 23/11/06,02:42:32,11,10,1, 11.9,1,1, -1.720, 10406.565, 486.335, 52911.987 23/11/06,02:42:32,12,10,1, 11.9,1,1, -1.720, 10406.560, 486.314, 52911.995 23/11/06,02:42:32,13,10,1, 11.9,1,1, -1.720, 10406.577, 486.293, 52911.998 23/11/06,02:42:32,14,10,1, 11.9,1,1, -1.720, 10406.572, 486.293, 52912.002 23/11/06,02:42:32,15,10,1, 11.9,1,1, -1.720, 10406.591, 486.259, 52912.010 23/11/06,02:42:32,16,10,1, 11.9,1,1, -1.720, 10406.554, 486.238, 52911.991 23/11/06,02:42:32,17,10,1, 11.9,1,1, -1.720, 10406.593, 486.226, 52912.053 23/11/06,02:42:32,18,10,1, 11.9,1,1, -1.720, 10406.572, 486.201, 52912.042 23/11/06,02:42:32,19,10,1, 11.9,1,1, -1.720, 10406.584, 486.205, 52912.088 23/11/06,02:42:33,00,10,1, 11.9,1,1, -1.723, 10406.580, 486.205, 52912.088 23/11/06,02:42:33,01,10,1, 11.9,1,1, -1.723, 10406.587, 486.152, 52912.130 23/11/06,02:42:33,02,10,1, 11.9,1,1, -1.723, 10406.585, 486.152, 52912.144 23/11/06,02:42:33,03,10,1, 11.9,1,1, -1.723, 10406.594, 486.137, 52912.160 23/11/06,02:42:33,04,10,1, 11.9,1,1, -1.723, 10406.598, 486.123, 52912.159 23/11/06,02:42:33,05,10,1, 11.9,1,1, -1.723, 10406.601, 486.082, 52912.164 23/11/06,02:42:33,06,10,1, 11.9,1,1, -1.723, 10406.581, 486.069, 52912.184 23/11/06,02:42:33,07,10,1, 11.9,1,1, -1.723, 10406.602, 486.069, 52912.206 23/11/06,02:42:33,08,10,1, 11.9,1,1, -1.723, 10406.612, 486.034, 52912.227 23/11/06,02:42:33,09,10,1, 11.9,1,1, -1.723, 10406.617, 486.038, 52912.246 23/11/06,02:42:33,10,10,1, 11.9,1,1, -1.723, 10406.616, 486.021, 52912.260 23/11/06,02:42:33,11,10,1, 11.9,1,1, -1.723, 10406.635, 486.001, 52912.256 23/11/06,02:42:33,12,10,1, 11.9,1,1, -1.723, 10406.660, 485.983, 52912.306 23/11/06,02:42:33,13,10,1, 11.9,1,1, -1.723, 10406.639, 485.968, 52912.307 23/11/06,02:42:33,14,10,1, 11.9,1,1, -1.723, 10406.627, 485.934, 52912.334 23/11/06,02:42:33,15,10,1, 11.9,1,1, -1.723, 10406.636, 485.918, 52912.318 23/11/06,02:42:33,16,10,1, 11.9,1,1, -1.723, 10406.643, 485.913, 52912.332 23/11/06,02:42:33,17,10,1, 11.9,1,1, -1.723, 10406.626, 485.868, 52912.345 23/11/06,02:42:33,18,10,1, 11.9,1,1, -1.723, 10406.634, 485.858, 52912.359 23/11/06,02:42:33,19,10,1, 11.9,1,1, -1.723, 10406.640, 485.842, 52912.406 23/11/06,02:42:34,00,11,1, 11.9,1,1, -1.723, 10406.638, 485.842, 52912.406 23/11/06,02:42:34,01,11,1, 11.9,1,1, -1.723, 10406.648, 485.784, 52912.412 23/11/06,02:42:34,02,11,1, 11.9,1,1, -1.723, 10406.652, 485.765, 52912.418 23/11/06,02:42:34,03,11,1, 11.9,1,1, -1.723, 10406.666, 485.763, 52912.433 23/11/06,02:42:34,04,11,1, 11.9,1,1, -1.723, 10406.670, 485.758, 52912.463 23/11/06,02:42:34,05,11,1, 11.9,1,1, -1.723, 10406.683, 485.715, 52912.445 23/11/06,02:42:34,06,11,1, 11.9,1,1, -1.723, 10406.667, 485.686, 52912.463 23/11/06,02:42:34,07,11,1, 11.9,1,1, -1.723, 10406.681, 485.701, 52912.457 23/11/06,02:42:34,08,11,1, 11.9,1,1, -1.723, 10406.705, 485.676, 52912.494 23/11/06,02:42:34,09,11,1, 11.9,1,1, -1.723, 10406.681, 485.652, 52912.513 23/11/06,02:42:34,10,11,1, 11.9,1,1, -1.723, 10406.693, 485.634, 52912.517 23/11/06,02:42:34,11,11,1, 11.9,1,1, -1.723, 10406.708, 485.609, 52912.568 23/11/06,02:42:34,12,11,1, 11.9,1,1, -1.723, 10406.707, 485.607, 52912.573 23/11/06,02:42:34,13,11,1, 11.9,1,1, -1.723, 10406.698, 485.562, 52912.585 23/11/06,02:42:34,14,11,1, 11.9,1,1, -1.723, 10406.710, 485.570, 52912.609 23/11/06,02:42:34,15,11,1, 11.9,1,1, -1.723, 10406.711, 485.554, 52912.583 23/11/06,02:42:34,16,11,1, 11.9,1,1, -1.723, 10406.738, 485.525, 52912.638 23/11/06,02:42:34,17,11,1, 11.9,1,1, -1.723, 10406.709, 485.502, 52912.648 23/11/06,02:42:34,18,11,1, 11.9,1,1, -1.723, 10406.720, 485.509, 52912.650 23/11/06,02:42:34,19,11,1, 11.9,1,1, -1.723, 10406.715, 485.452, 52912.659 23/11/06,02:42:35,00,11,1, 11.9,1,1, -1.720, 10406.713, 485.452, 52912.659 23/11/06,02:42:35,01,11,1, 11.9,1,1, -1.720, 10406.724, 485.418, 52912.688 23/11/06,02:42:35,02,11,1, 11.9,1,1, -1.720, 10406.740, 485.397, 52912.725 23/11/06,02:42:35,03,11,1, 11.9,1,1, -1.720, 10406.733, 485.383, 52912.705 23/11/06,02:42:35,04,11,1, 11.9,1,1, -1.720, 10406.759, 485.395, 52912.720 23/11/06,02:42:35,05,11,1, 11.9,1,1, -1.720, 10406.747, 485.370, 52912.760 23/11/06,02:42:35,06,11,1, 11.9,1,1, -1.720, 10406.744, 485.334, 52912.775 23/11/06,02:42:35,07,11,1, 11.9,1,1, -1.720, 10406.748, 485.336, 52912.774 23/11/06,02:42:35,08,11,1, 11.9,1,1, -1.720, 10406.761, 485.313, 52912.789 23/11/06,02:42:35,09,11,1, 11.9,1,1, -1.720, 10406.764, 485.288, 52912.782 23/11/06,02:42:35,10,11,1, 11.9,1,1, -1.720, 10406.791, 485.285, 52912.837 23/11/06,02:42:35,11,11,1, 11.9,1,1, -1.720, 10406.765, 485.232, 52912.808 23/11/06,02:42:35,12,11,1, 11.9,1,1, -1.720, 10406.782, 485.243, 52912.842 23/11/06,02:42:35,13,11,1, 11.9,1,1, -1.720, 10406.800, 485.213, 52912.911 23/11/06,02:42:35,14,11,1, 11.9,1,1, -1.720, 10406.822, 485.180, 52912.888 23/11/06,02:42:35,15,11,1, 11.9,1,1, -1.720, 10406.801, 485.199, 52912.872 23/11/06,02:42:35,16,11,1, 11.9,1,1, -1.720, 10406.819, 485.127, 52912.892 23/11/06,02:42:35,17,11,1, 11.9,1,1, -1.720, 10406.822, 485.124, 52912.893 23/11/06,02:42:35,18,11,1, 11.9,1,1, -1.720, 10406.860, 485.100, 52912.933 23/11/06,02:42:35,19,11,1, 11.9,1,1, -1.720, 10406.832, 485.108, 52912.959 23/11/06,02:42:36,00,11,1, 11.9,1,1, -1.720, 10406.830, 485.108, 52912.959 23/11/06,02:42:36,01,11,1, 11.9,1,1, -1.720, 10406.866, 485.052, 52912.991 23/11/06,02:42:36,02,11,1, 11.9,1,1, -1.720, 10406.852, 485.018, 52913.037 23/11/06,02:42:36,03,11,1, 11.9,1,1, -1.720, 10406.876, 485.014, 52913.008 23/11/06,02:42:36,04,11,1, 11.9,1,1, -1.720, 10406.905, 484.993, 52913.032 23/11/06,02:42:36,05,11,1, 11.9,1,1, -1.720, 10406.893, 484.984, 52913.045 23/11/06,02:42:36,06,11,1, 11.9,1,1, -1.720, 10406.898, 484.946, 52913.085 23/11/06,02:42:36,07,11,1, 11.9,1,1, -1.720, 10406.921, 484.931, 52913.070 23/11/06,02:42:36,08,11,1, 11.9,1,1, -1.720, 10406.934, 484.932, 52913.073 23/11/06,02:42:36,09,11,1, 11.9,1,1, -1.720, 10406.940, 484.914, 52913.096 23/11/06,02:42:36,10,11,1, 11.9,1,1, -1.720, 10406.923, 484.880, 52913.124 23/11/06,02:42:36,11,11,1, 11.9,1,1, -1.720, 10406.957, 484.833, 52913.150 23/11/06,02:42:36,12,11,1, 11.9,1,1, -1.720, 10406.939, 484.831, 52913.163 23/11/06,02:42:36,13,11,1, 11.9,1,1, -1.720, 10406.966, 484.800, 52913.210 23/11/06,02:42:36,14,11,1, 11.9,1,1, -1.720, 10406.946, 484.774, 52913.232 23/11/06,02:42:36,15,11,1, 11.9,1,1, -1.720, 10406.973, 484.759, 52913.219 23/11/06,02:42:36,16,11,1, 11.9,1,1, -1.720, 10406.996, 484.748, 52913.270 23/11/06,02:42:36,17,11,1, 11.9,1,1, -1.720, 10406.995, 484.705, 52913.236 23/11/06,02:42:36,18,11,1, 11.9,1,1, -1.720, 10406.988, 484.701, 52913.253 23/11/06,02:42:36,19,11,1, 11.9,1,1, -1.720, 10407.012, 484.668, 52913.272 23/11/06,02:42:37,00,11,1, 11.9,1,1, -1.720, 10407.006, 484.668, 52913.272 23/11/06,02:42:37,01,11,1, 11.9,1,1, -1.720, 10407.030, 484.630, 52913.292 23/11/06,02:42:37,02,11,1, 11.9,1,1, -1.720, 10407.013, 484.590, 52913.351 23/11/06,02:42:37,03,11,1, 11.9,1,1, -1.720, 10407.020, 484.570, 52913.335 23/11/06,02:42:37,04,11,1, 11.9,1,1, -1.720, 10407.037, 484.564, 52913.374 23/11/06,02:42:37,05,11,1, 11.9,1,1, -1.720, 10407.041, 484.533, 52913.385 23/11/06,02:42:37,06,11,1, 11.9,1,1, -1.720, 10407.046, 484.520, 52913.361 23/11/06,02:42:37,07,11,1, 11.9,1,1, -1.720, 10407.056, 484.505, 52913.393 23/11/06,02:42:37,08,11,1, 11.9,1,1, -1.720, 10407.046, 484.483, 52913.372 23/11/06,02:42:37,09,11,1, 11.9,1,1, -1.720, 10407.085, 484.467, 52913.441 23/11/06,02:42:37,10,11,1, 11.9,1,1, -1.720, 10407.084, 484.438, 52913.459 23/11/06,02:42:37,11,11,1, 11.9,1,1, -1.720, 10407.091, 484.426, 52913.428 23/11/06,02:42:37,12,11,1, 11.9,1,1, -1.720, 10407.104, 484.406, 52913.470 23/11/06,02:42:37,13,11,1, 11.9,1,1, -1.720, 10407.113, 484.395, 52913.468 23/11/06,02:42:37,14,11,1, 11.9,1,1, -1.720, 10407.118, 484.362, 52913.487 23/11/06,02:42:37,15,11,1, 11.9,1,1, -1.720, 10407.152, 484.350, 52913.514 23/11/06,02:42:37,16,11,1, 11.9,1,1, -1.720, 10407.151, 484.308, 52913.511 23/11/06,02:42:37,17,11,1, 11.9,1,1, -1.720, 10407.151, 484.316, 52913.542 23/11/06,02:42:37,18,11,1, 11.9,1,1, -1.720, 10407.169, 484.264, 52913.531 23/11/06,02:42:37,19,11,1, 11.9,1,1, -1.720, 10407.180, 484.236, 52913.535 23/11/06,02:42:38,00,11,1, 11.9,1,1, -1.717, 10407.172, 484.236, 52913.535 23/11/06,02:42:38,01,11,1, 11.9,1,1, -1.717, 10407.184, 484.196, 52913.569 23/11/06,02:42:38,02,11,1, 11.9,1,1, -1.717, 10407.214, 484.186, 52913.576 23/11/06,02:42:38,03,11,1, 11.9,1,1, -1.717, 10407.218, 484.158, 52913.587 23/11/06,02:42:38,04,11,1, 11.9,1,1, -1.717, 10407.215, 484.124, 52913.615 23/11/06,02:42:38,05,11,1, 11.9,1,1, -1.717, 10407.225, 484.106, 52913.615 23/11/06,02:42:38,06,11,1, 11.9,1,1, -1.717, 10407.221, 484.073, 52913.604 23/11/06,02:42:38,07,11,1, 11.9,1,1, -1.717, 10407.257, 484.043, 52913.663 23/11/06,02:42:38,08,11,1, 11.9,1,1, -1.717, 10407.258, 484.031, 52913.670 23/11/06,02:42:38,09,11,1, 11.9,1,1, -1.717, 10407.256, 484.015, 52913.591 23/11/06,02:42:38,10,11,1, 11.9,1,1, -1.717, 10407.320, 483.975, 52913.589 23/11/06,02:42:38,11,11,1, 11.9,1,1, -1.717, 10407.283, 483.962, 52913.659 23/11/06,02:42:38,12,11,1, 11.9,1,1, -1.717, 10407.290, 483.950, 52913.685 23/11/06,02:42:38,13,11,1, 11.9,1,1, -1.717, 10407.286, 483.905, 52913.703 23/11/06,02:42:38,14,11,1, 11.9,1,1, -1.717, 10407.332, 483.911, 52913.712 23/11/06,02:42:38,15,11,1, 11.9,1,1, -1.717, 10407.325, 483.889, 52913.732 23/11/06,02:42:38,16,11,1, 11.9,1,1, -1.717, 10407.340, 483.842, 52913.712 23/11/06,02:42:38,17,11,1, 11.9,1,1, -1.717, 10407.347, 483.832, 52913.770 23/11/06,02:42:38,18,11,1, 11.9,1,1, -1.717, 10407.385, 483.817, 52913.753 23/11/06,02:42:38,19,11,1, 11.9,1,1, -1.717, 10407.366, 483.788, 52913.778 23/11/06,02:42:39,00,11,1, 11.9,1,1, -1.723, 10407.364, 483.788, 52913.778 23/11/06,02:42:39,01,11,1, 11.9,1,1, -1.723, 10407.414, 483.757, 52913.796 23/11/06,02:42:39,02,11,1, 11.9,1,1, -1.723, 10407.421, 483.703, 52913.840 23/11/06,02:42:39,03,11,1, 11.9,1,1, -1.723, 10407.429, 483.697, 52913.859 23/11/06,02:42:39,04,11,1, 11.9,1,1, -1.723, 10407.448, 483.674, 52913.856 23/11/06,02:42:39,05,11,1, 11.9,1,1, -1.723, 10407.441, 483.633, 52913.814 23/11/06,02:42:39,06,11,1, 11.9,1,1, -1.723, 10407.448, 483.623, 52913.872 23/11/06,02:42:39,07,11,1, 11.9,1,1, -1.723, 10407.471, 483.603, 52913.863 23/11/06,02:42:39,08,11,1, 11.9,1,1, -1.723, 10407.482, 483.559, 52913.872 23/11/06,02:42:39,09,11,1, 11.9,1,1, -1.723, 10407.485, 483.551, 52913.888 23/11/06,02:42:39,10,11,1, 11.9,1,1, -1.723, 10407.463, 483.542, 52914.049 23/11/06,02:42:39,11,11,1, 11.9,1,1, -1.723, 10407.502, 483.498, 52913.967 23/11/06,02:42:39,12,11,1, 11.9,1,1, -1.723, 10407.490, 483.478, 52913.973 23/11/06,02:42:39,13,11,1, 11.9,1,1, -1.723, 10407.507, 483.470, 52913.954 23/11/06,02:42:39,14,11,1, 11.9,1,1, -1.723, 10407.539, 483.433, 52913.979 23/11/06,02:42:39,15,11,1, 11.9,1,1, -1.723, 10407.563, 483.407, 52913.971 23/11/06,02:42:39,16,11,1, 11.9,1,1, -1.723, 10407.563, 483.368, 52913.997 23/11/06,02:42:39,17,11,1, 11.9,1,1, -1.723, 10407.577, 483.376, 52913.986 23/11/06,02:42:39,18,11,1, 11.9,1,1, -1.723, 10407.589, 483.330, 52914.010 23/11/06,02:42:39,19,11,1, 11.9,1,1, -1.723, 10407.584, 483.305, 52914.019 23/11/06,02:42:40,00,11,1, 11.9,1,1, -1.719, 10407.581, 483.305, 52914.019 23/11/06,02:42:40,01,11,1, 11.9,1,1, -1.719, 10407.627, 483.269, 52914.016 23/11/06,02:42:40,02,11,1, 11.9,1,1, -1.719, 10407.646, 483.244, 52914.087 23/11/06,02:42:40,03,11,1, 11.9,1,1, -1.719, 10407.652, 483.230, 52914.068 23/11/06,02:42:40,04,11,1, 11.9,1,1, -1.719, 10407.654, 483.193, 52914.061 23/11/06,02:42:40,05,11,1, 11.9,1,1, -1.719, 10407.650, 483.170, 52914.073 23/11/06,02:42:40,06,11,1, 11.9,1,1, -1.719, 10407.657, 483.174, 52914.100 23/11/06,02:42:40,07,11,1, 11.9,1,1, -1.719, 10407.661, 483.133, 52914.104 23/11/06,02:42:40,08,11,1, 11.9,1,1, -1.719, 10407.654, 483.125, 52914.147 23/11/06,02:42:40,09,11,1, 11.9,1,1, -1.719, 10407.695, 483.115, 52914.163 23/11/06,02:42:40,10,11,1, 11.9,1,1, -1.719, 10407.710, 483.079, 52914.168 23/11/06,02:42:40,11,11,1, 11.9,1,1, -1.719, 10407.698, 483.062, 52914.170 23/11/06,02:42:40,12,11,1, 11.9,1,1, -1.719, 10407.723, 483.034, 52914.175 23/11/06,02:42:40,13,11,1, 11.9,1,1, -1.719, 10407.719, 483.023, 52914.182 23/11/06,02:42:40,14,11,1, 11.9,1,1, -1.719, 10407.753, 482.997, 52914.218 23/11/06,02:42:40,15,11,1, 11.9,1,1, -1.719, 10407.758, 482.961, 52914.219 23/11/06,02:42:40,16,11,1, 11.9,1,1, -1.719, 10407.748, 482.940, 52914.221 23/11/06,02:42:40,17,11,1, 11.9,1,1, -1.719, 10407.779, 482.932, 52914.235 23/11/06,02:42:40,18,11,1, 11.9,1,1, -1.719, 10407.779, 482.886, 52914.256 23/11/06,02:42:40,19,11,1, 11.9,1,1, -1.719, 10407.766, 482.847, 52914.262 23/11/06,02:42:41,00,11,1, 11.9,1,1, -1.721, 10407.765, 482.847, 52914.262 23/11/06,02:42:41,01,11,1, 11.9,1,1, -1.721, 10407.795, 482.816, 52914.298 23/11/06,02:42:41,02,11,1, 11.9,1,1, -1.721, 10407.827, 482.778, 52914.291 23/11/06,02:42:41,03,11,1, 11.9,1,1, -1.721, 10407.841, 482.768, 52914.308 23/11/06,02:42:41,04,11,1, 11.9,1,1, -1.721, 10407.834, 482.733, 52914.335 23/11/06,02:42:41,05,11,1, 11.9,1,1, -1.721, 10407.825, 482.730, 52914.350 23/11/06,02:42:41,06,11,1, 11.9,1,1, -1.721, 10407.871, 482.674, 52914.391 23/11/06,02:42:41,07,11,1, 11.9,1,1, -1.721, 10407.841, 482.676, 52914.376 23/11/06,02:42:41,08,11,1, 11.9,1,1, -1.721, 10407.887, 482.639, 52914.370 23/11/06,02:42:41,09,11,1, 11.9,1,1, -1.721, 10407.880, 482.636, 52914.402 23/11/06,02:42:41,10,11,1, 11.9,1,1, -1.721, 10407.895, 482.593, 52914.410 23/11/06,02:42:41,11,11,1, 11.9,1,1, -1.721, 10407.890, 482.588, 52914.428 23/11/06,02:42:41,12,11,1, 11.9,1,1, -1.721, 10407.899, 482.558, 52914.401 23/11/06,02:42:41,13,11,1, 11.9,1,1, -1.721, 10407.928, 482.533, 52914.426 23/11/06,02:42:41,14,11,1, 11.9,1,1, -1.721, 10407.933, 482.470, 52914.423 23/11/06,02:42:41,15,11,1, 11.9,1,1, -1.721, 10407.959, 482.481, 52914.449 23/11/06,02:42:41,16,11,1, 11.9,1,1, -1.721, 10407.960, 482.432, 52914.486 23/11/06,02:42:41,17,11,1, 11.9,1,1, -1.721, 10407.943, 482.416, 52914.498 23/11/06,02:42:41,18,11,1, 11.9,1,1, -1.721, 10407.948, 482.391, 52914.512 23/11/06,02:42:41,19,11,1, 11.9,1,1, -1.721, 10407.972, 482.391, 52914.498 23/11/06,02:42:42,00,11,1, 11.8,1,1, -1.722, 10407.965, 482.391, 52914.498 23/11/06,02:42:42,01,11,1, 11.8,1,1, -1.722, 10407.992, 482.282, 52914.425 23/11/06,02:42:42,02,11,1, 11.8,1,1, -1.722, 10408.011, 482.287, 52914.594 23/11/06,02:42:42,03,11,1, 11.8,1,1, -1.722, 10408.001, 482.280, 52914.583 23/11/06,02:42:42,04,11,1, 11.8,1,1, -1.722, 10408.000, 482.216, 52914.565 23/11/06,02:42:42,05,11,1, 11.8,1,1, -1.722, 10408.024, 482.211, 52914.571 23/11/06,02:42:42,06,11,1, 11.8,1,1, -1.722, 10408.034, 482.196, 52914.595 23/11/06,02:42:42,07,11,1, 11.8,1,1, -1.722, 10408.039, 482.143, 52914.606 23/11/06,02:42:42,08,11,1, 11.8,1,1, -1.722, 10408.052, 482.130, 52914.625 23/11/06,02:42:42,09,11,1, 11.8,1,1, -1.722, 10408.058, 482.110, 52914.665 23/11/06,02:42:42,10,11,1, 11.8,1,1, -1.722, 10408.057, 482.078, 52914.628 23/11/06,02:42:42,11,11,1, 11.8,1,1, -1.722, 10408.078, 482.050, 52914.645 23/11/06,02:42:42,12,11,1, 11.8,1,1, -1.722, 10408.085, 482.021, 52914.675 23/11/06,02:42:42,13,11,1, 11.8,1,1, -1.722, 10408.074, 482.001, 52914.707 23/11/06,02:42:42,14,11,1, 11.8,1,1, -1.722, 10408.116, 482.006, 52914.738 23/11/06,02:42:42,15,11,1, 11.8,1,1, -1.722, 10408.118, 481.981, 52914.702 23/11/06,02:42:42,16,11,1, 11.8,1,1, -1.722, 10408.123, 481.939, 52914.750 23/11/06,02:42:42,17,11,1, 11.8,1,1, -1.722, 10408.116, 481.937, 52914.815 23/11/06,02:42:42,18,11,1, 11.8,1,1, -1.722, 10408.169, 481.892, 52914.761 23/11/06,02:42:42,19,11,1, 11.8,1,1, -1.722, 10408.148, 481.882, 52914.782 23/11/06,02:42:43,00,11,1, 11.9,1,1, -1.721, 10408.140, 481.882, 52914.782 23/11/06,02:42:43,01,11,1, 11.9,1,1, -1.721, 10408.194, 481.833, 52914.796 23/11/06,02:42:43,02,11,1, 11.9,1,1, -1.721, 10408.190, 481.798, 52914.823 23/11/06,02:42:43,03,11,1, 11.9,1,1, -1.721, 10408.189, 481.767, 52914.826 23/11/06,02:42:43,04,11,1, 11.9,1,1, -1.721, 10408.207, 481.731, 52914.844 23/11/06,02:42:43,05,11,1, 11.9,1,1, -1.721, 10408.232, 481.709, 52914.819 23/11/06,02:42:43,06,11,1, 11.9,1,1, -1.721, 10408.258, 481.721, 52914.877 23/11/06,02:42:43,07,11,1, 11.9,1,1, -1.721, 10408.264, 481.688, 52914.828 23/11/06,02:42:43,08,11,1, 11.9,1,1, -1.721, 10408.264, 481.674, 52914.897 23/11/06,02:42:43,09,11,1, 11.9,1,1, -1.721, 10408.290, 481.639, 52914.925 23/11/06,02:42:43,10,11,1, 11.9,1,1, -1.721, 10408.292, 481.623, 52914.883 23/11/06,02:42:43,11,11,1, 11.9,1,1, -1.721, 10408.308, 481.604, 52914.953 23/11/06,02:42:43,12,11,1, 11.9,1,1, -1.721, 10408.294, 481.592, 52914.911 23/11/06,02:42:43,13,11,1, 11.9,1,1, -1.721, 10408.325, 481.547, 52914.949 23/11/06,02:42:43,14,11,1, 11.9,1,1, -1.721, 10408.348, 481.543, 52914.943 23/11/06,02:42:43,15,11,1, 11.9,1,1, -1.721, 10408.354, 481.485, 52914.934 23/11/06,02:42:43,16,11,1, 11.9,1,1, -1.721, 10408.352, 481.478, 52914.959 23/11/06,02:42:43,17,11,1, 11.9,1,1, -1.721, 10408.369, 481.462, 52914.949 23/11/06,02:42:43,18,11,1, 11.9,1,1, -1.721, 10408.377, 481.420, 52915.001 23/11/06,02:42:43,19,11,1, 11.9,1,1, -1.721, 10408.388, 481.384, 52914.997 23/11/06,02:42:44,00,10,1, 11.9,1,1, -1.719, 10408.382, 481.384, 52914.997 23/11/06,02:42:44,01,10,1, 11.9,1,1, -1.719, 10408.428, 481.356, 52915.013 23/11/06,02:42:44,02,10,1, 11.9,1,1, -1.719, 10408.443, 481.344, 52915.033 23/11/06,02:42:44,03,10,1, 11.9,1,1, -1.719, 10408.442, 481.302, 52915.034 23/11/06,02:42:44,04,10,1, 11.9,1,1, -1.719, 10408.462, 481.277, 52915.049 23/11/06,02:42:44,05,10,1, 11.9,1,1, -1.719, 10408.474, 481.238, 52915.032 23/11/06,02:42:44,06,10,1, 11.9,1,1, -1.719, 10408.466, 481.202, 52915.056 23/11/06,02:42:44,07,10,1, 11.9,1,1, -1.719, 10408.493, 481.163, 52915.028 23/11/06,02:42:44,08,10,1, 11.9,1,1, -1.719, 10408.496, 481.172, 52915.051 23/11/06,02:42:44,09,10,1, 11.9,1,1, -1.719, 10408.492, 481.140, 52915.049 23/11/06,02:42:44,10,10,1, 11.9,1,1, -1.719, 10408.521, 481.117, 52915.071 23/11/06,02:42:44,11,10,1, 11.9,1,1, -1.719, 10408.551, 481.104, 52915.130 23/11/06,02:42:44,12,10,1, 11.9,1,1, -1.719, 10408.551, 481.062, 52915.115 23/11/06,02:42:44,13,10,1, 11.9,1,1, -1.719, 10408.556, 481.028, 52915.128 23/11/06,02:42:44,14,10,1, 11.9,1,1, -1.719, 10408.569, 481.044, 52915.165 23/11/06,02:42:44,15,10,1, 11.9,1,1, -1.719, 10408.599, 480.976, 52915.168 23/11/06,02:42:44,16,10,1, 11.9,1,1, -1.719, 10408.617, 480.933, 52915.188 23/11/06,02:42:44,17,10,1, 11.9,1,1, -1.719, 10408.608, 480.937, 52915.144 23/11/06,02:42:44,18,10,1, 11.9,1,1, -1.719, 10408.627, 480.922, 52915.188 23/11/06,02:42:44,19,10,1, 11.9,1,1, -1.719, 10408.656, 480.874, 52915.188 23/11/06,02:42:45,00,10,1, 11.9,1,1, -1.724, 10408.649, 480.874, 52915.188 23/11/06,02:42:45,01,10,1, 11.9,1,1, -1.724, 10408.674, 480.828, 52915.180 23/11/06,02:42:45,02,10,1, 11.9,1,1, -1.724, 10408.696, 480.813, 52915.219 23/11/06,02:42:45,03,10,1, 11.9,1,1, -1.724, 10408.717, 480.820, 52915.256 23/11/06,02:42:45,04,10,1, 11.9,1,1, -1.724, 10408.729, 480.787, 52915.237 23/11/06,02:42:45,05,10,1, 11.9,1,1, -1.724, 10408.732, 480.752, 52915.235 23/11/06,02:42:45,06,10,1, 11.9,1,1, -1.724, 10408.738, 480.730, 52915.241 23/11/06,02:42:45,07,10,1, 11.9,1,1, -1.724, 10408.756, 480.695, 52915.226 23/11/06,02:42:45,08,10,1, 11.9,1,1, -1.724, 10408.770, 480.689, 52915.243 23/11/06,02:42:45,09,10,1, 11.9,1,1, -1.724, 10408.798, 480.655, 52915.269 23/11/06,02:42:45,10,10,1, 11.9,1,1, -1.724, 10408.797, 480.665, 52915.320 23/11/06,02:42:45,11,10,1, 11.9,1,1, -1.724, 10408.776, 480.650, 52915.311 23/11/06,02:42:45,12,10,1, 11.9,1,1, -1.724, 10408.835, 480.614, 52915.331 23/11/06,02:42:45,13,10,1, 11.9,1,1, -1.724, 10408.834, 480.571, 52915.326 23/11/06,02:42:45,14,10,1, 11.9,1,1, -1.724, 10408.842, 480.575, 52915.332 23/11/06,02:42:45,15,10,1, 11.9,1,1, -1.724, 10408.859, 480.536, 52915.332 23/11/06,02:42:45,16,10,1, 11.9,1,1, -1.724, 10408.881, 480.538, 52915.398 23/11/06,02:42:45,17,10,1, 11.9,1,1, -1.724, 10408.864, 480.496, 52915.364 23/11/06,02:42:45,18,10,1, 11.9,1,1, -1.724, 10408.893, 480.459, 52915.378 23/11/06,02:42:45,19,10,1, 11.9,1,1, -1.724, 10408.923, 480.461, 52915.430 23/11/06,02:42:46,00,11,1, 11.9,1,1, -1.721, 10408.916, 480.461, 52915.430 23/11/06,02:42:46,01,11,1, 11.9,1,1, -1.721, 10408.946, 480.422, 52915.427 23/11/06,02:42:46,02,11,1, 11.9,1,1, -1.721, 10408.947, 480.417, 52915.434 23/11/06,02:42:46,03,11,1, 11.9,1,1, -1.721, 10408.966, 480.378, 52915.454 23/11/06,02:42:46,04,11,1, 11.9,1,1, -1.721, 10409.010, 480.379, 52915.467 23/11/06,02:42:46,05,11,1, 11.9,1,1, -1.721, 10409.018, 480.352, 52915.510 23/11/06,02:42:46,06,11,1, 11.9,1,1, -1.721, 10409.017, 480.327, 52915.516 23/11/06,02:42:46,07,11,1, 11.9,1,1, -1.721, 10409.058, 480.310, 52915.499 23/11/06,02:42:46,08,11,1, 11.9,1,1, -1.721, 10409.053, 480.291, 52915.513 23/11/06,02:42:46,09,11,1, 11.9,1,1, -1.721, 10409.108, 480.243, 52915.526 23/11/06,02:42:46,10,11,1, 11.9,1,1, -1.721, 10409.080, 480.215, 52915.544 23/11/06,02:42:46,11,11,1, 11.9,1,1, -1.721, 10409.130, 480.216, 52915.575 23/11/06,02:42:46,12,11,1, 11.9,1,1, -1.721, 10409.105, 480.182, 52915.553 23/11/06,02:42:46,13,11,1, 11.9,1,1, -1.721, 10409.133, 480.191, 52915.599 23/11/06,02:42:46,14,11,1, 11.9,1,1, -1.721, 10409.153, 480.149, 52915.594 23/11/06,02:42:46,15,11,1, 11.9,1,1, -1.721, 10409.182, 480.131, 52915.597 23/11/06,02:42:46,16,11,1, 11.9,1,1, -1.721, 10409.167, 480.116, 52915.730 23/11/06,02:42:46,17,11,1, 11.9,1,1, -1.721, 10409.242, 480.075, 52915.596 23/11/06,02:42:46,18,11,1, 11.9,1,1, -1.721, 10409.212, 480.073, 52915.639 23/11/06,02:42:46,19,11,1, 11.9,1,1, -1.721, 10409.274, 480.060, 52915.683 23/11/06,02:42:47,00,11,1, 12.0,1,1, -1.718, 10409.267, 480.060, 52915.683 23/11/06,02:42:47,01,11,1, 12.0,1,1, -1.718, 10409.265, 479.989, 52915.769 23/11/06,02:42:47,02,11,1, 12.0,1,1, -1.718, 10409.273, 479.976, 52915.744 23/11/06,02:42:47,03,11,1, 12.0,1,1, -1.718, 10409.316, 479.957, 52915.692 23/11/06,02:42:47,04,11,1, 12.0,1,1, -1.718, 10409.304, 479.926, 52915.712 23/11/06,02:42:47,05,11,1, 12.0,1,1, -1.718, 10409.346, 479.908, 52915.719 23/11/06,02:42:47,06,11,1, 12.0,1,1, -1.718, 10409.368, 479.858, 52915.722 23/11/06,02:42:47,07,11,1, 12.0,1,1, -1.718, 10409.347, 479.849, 52915.689 23/11/06,02:42:47,08,11,1, 12.0,1,1, -1.718, 10409.364, 479.836, 52915.717 23/11/06,02:42:47,09,11,1, 12.0,1,1, -1.718, 10409.398, 479.815, 52915.764 23/11/06,02:42:47,10,11,1, 12.0,1,1, -1.718, 10409.409, 479.789, 52915.756 23/11/06,02:42:47,11,11,1, 12.0,1,1, -1.718, 10409.432, 479.757, 52915.747 23/11/06,02:42:47,12,11,1, 12.0,1,1, -1.718, 10409.439, 479.742, 52915.785 23/11/06,02:42:47,13,11,1, 12.0,1,1, -1.718, 10409.498, 479.704, 52915.820 23/11/06,02:42:47,14,11,1, 12.0,1,1, -1.718, 10409.482, 479.696, 52915.816 23/11/06,02:42:47,15,11,1, 12.0,1,1, -1.718, 10409.480, 479.664, 52915.822 23/11/06,02:42:47,16,11,1, 12.0,1,1, -1.718, 10409.524, 479.646, 52915.822 23/11/06,02:42:47,17,11,1, 12.0,1,1, -1.718, 10409.526, 479.635, 52915.825 23/11/06,02:42:47,18,11,1, 12.0,1,1, -1.718, 10409.549, 479.609, 52915.812 23/11/06,02:42:47,19,11,1, 12.0,1,1, -1.718, 10409.583, 479.589, 52915.851 23/11/06,02:42:48,00,11,1, 11.9,1,1, -1.719, 10409.576, 479.589, 52915.851 23/11/06,02:42:48,01,11,1, 11.9,1,1, -1.719, 10409.614, 479.513, 52915.897 23/11/06,02:42:48,02,11,1, 11.9,1,1, -1.719, 10409.667, 479.507, 52915.916 23/11/06,02:42:48,03,11,1, 11.9,1,1, -1.719, 10409.658, 479.442, 52915.909 23/11/06,02:42:48,04,11,1, 11.9,1,1, -1.719, 10409.679, 479.439, 52915.894 23/11/06,02:42:48,05,11,1, 11.9,1,1, -1.719, 10409.704, 479.416, 52915.875 23/11/06,02:42:48,06,11,1, 11.9,1,1, -1.719, 10409.718, 479.379, 52915.897 23/11/06,02:42:48,07,11,1, 11.9,1,1, -1.719, 10409.719, 479.377, 52915.919 23/11/06,02:42:48,08,11,1, 11.9,1,1, -1.719, 10409.750, 479.345, 52915.940 23/11/06,02:42:48,09,11,1, 11.9,1,1, -1.719, 10409.757, 479.326, 52915.950 23/11/06,02:42:48,10,11,1, 11.9,1,1, -1.719, 10409.779, 479.308, 52915.941 23/11/06,02:42:48,11,11,1, 11.9,1,1, -1.719, 10409.806, 479.301, 52915.955 23/11/06,02:42:48,12,11,1, 11.9,1,1, -1.719, 10409.827, 479.263, 52915.988 23/11/06,02:42:48,13,11,1, 11.9,1,1, -1.719, 10409.837, 479.231, 52915.998 23/11/06,02:42:48,14,11,1, 11.9,1,1, -1.719, 10409.835, 479.208, 52915.971 23/11/06,02:42:48,15,11,1, 11.9,1,1, -1.719, 10409.886, 479.198, 52916.016 23/11/06,02:42:48,16,11,1, 11.9,1,1, -1.719, 10409.927, 479.175, 52916.043 23/11/06,02:42:48,17,11,1, 11.9,1,1, -1.719, 10409.920, 479.162, 52916.057 23/11/06,02:42:48,18,11,1, 11.9,1,1, -1.719, 10409.915, 479.149, 52916.014 23/11/06,02:42:48,19,11,1, 11.9,1,1, -1.719, 10409.945, 479.113, 52916.040 23/11/06,02:42:49,00,11,1, 11.9,1,1, -1.718, 10409.943, 479.113, 52916.040 23/11/06,02:42:49,01,11,1, 11.9,1,1, -1.718, 10409.977, 479.056, 52916.079 23/11/06,02:42:49,02,11,1, 11.9,1,1, -1.718, 10410.000, 479.042, 52916.057 23/11/06,02:42:49,03,11,1, 11.9,1,1, -1.718, 10410.022, 479.006, 52916.071 23/11/06,02:42:49,04,11,1, 11.9,1,1, -1.718, 10410.026, 478.995, 52916.070 23/11/06,02:42:49,05,11,1, 11.9,1,1, -1.718, 10410.035, 478.953, 52916.125 23/11/06,02:42:49,06,11,1, 11.9,1,1, -1.718, 10410.039, 478.950, 52916.118 23/11/06,02:42:49,07,11,1, 11.9,1,1, -1.718, 10410.061, 478.917, 52916.106 23/11/06,02:42:49,08,11,1, 11.9,1,1, -1.718, 10410.058, 478.912, 52916.077 23/11/06,02:42:49,09,11,1, 11.9,1,1, -1.718, 10410.130, 478.873, 52916.132 23/11/06,02:42:49,10,11,1, 11.9,1,1, -1.718, 10410.104, 478.868, 52916.110 23/11/06,02:42:49,11,11,1, 11.9,1,1, -1.718, 10410.127, 478.860, 52916.194 23/11/06,02:42:49,12,11,1, 11.9,1,1, -1.718, 10410.144, 478.820, 52916.170 23/11/06,02:42:49,13,11,1, 11.9,1,1, -1.718, 10410.162, 478.830, 52916.169 23/11/06,02:42:49,14,11,1, 11.9,1,1, -1.718, 10410.167, 478.819, 52916.189 23/11/06,02:42:49,15,11,1, 11.9,1,1, -1.718, 10410.165, 478.781, 52916.209 23/11/06,02:42:49,16,11,1, 11.9,1,1, -1.718, 10410.198, 478.761, 52916.086 23/11/06,02:42:49,17,11,1, 11.9,1,1, -1.718, 10410.221, 478.741, 52916.254 23/11/06,02:42:49,18,11,1, 11.9,1,1, -1.718, 10410.221, 478.727, 52916.105 23/11/06,02:42:49,19,11,1, 11.9,1,1, -1.718, 10410.234, 478.728, 52916.286 23/11/06,02:42:50,00,10,1, 11.8,1,1, -1.720, 10410.227, 478.728, 52916.286 23/11/06,02:42:50,01,10,1, 11.8,1,1, -1.720, 10410.274, 478.677, 52916.284 23/11/06,02:42:50,02,10,1, 11.8,1,1, -1.720, 10410.264, 478.661, 52916.322 23/11/06,02:42:50,03,10,1, 11.8,1,1, -1.720, 10410.290, 478.648, 52916.293 23/11/06,02:42:50,04,10,1, 11.8,1,1, -1.720, 10410.327, 478.638, 52916.303 23/11/06,02:42:50,05,10,1, 11.8,1,1, -1.720, 10410.361, 478.620, 52916.322 23/11/06,02:42:50,06,10,1, 11.8,1,1, -1.720, 10410.353, 478.608, 52916.306 23/11/06,02:42:50,07,10,1, 11.8,1,1, -1.720, 10410.389, 478.591, 52916.298 23/11/06,02:42:50,08,10,1, 11.8,1,1, -1.720, 10410.407, 478.571, 52916.390 23/11/06,02:42:50,09,10,1, 11.8,1,1, -1.720, 10410.428, 478.518, 52916.336 23/11/06,02:42:50,10,10,1, 11.8,1,1, -1.720, 10410.435, 478.537, 52916.358 23/11/06,02:42:50,11,10,1, 11.8,1,1, -1.720, 10410.437, 478.471, 52916.313 23/11/06,02:42:50,12,10,1, 11.8,1,1, -1.720, 10410.472, 478.467, 52916.371 23/11/06,02:42:50,13,10,1, 11.8,1,1, -1.720, 10410.489, 478.433, 52916.371 23/11/06,02:42:50,14,10,1, 11.8,1,1, -1.720, 10410.500, 478.403, 52916.418 23/11/06,02:42:50,15,10,1, 11.8,1,1, -1.720, 10410.526, 478.379, 52916.391 23/11/06,02:42:50,16,10,1, 11.8,1,1, -1.720, 10410.518, 478.348, 52916.404 23/11/06,02:42:50,17,10,1, 11.8,1,1, -1.720, 10410.574, 478.341, 52916.421 23/11/06,02:42:50,18,10,1, 11.8,1,1, -1.720, 10410.587, 478.313, 52916.387 23/11/06,02:42:50,19,10,1, 11.8,1,1, -1.720, 10410.621, 478.282, 52916.430 23/11/06,02:42:51,00,10,1, 11.9,1,1, -1.718, 10410.619, 478.282, 52916.430 23/11/06,02:42:51,01,10,1, 11.9,1,1, -1.718, 10410.623, 478.241, 52916.476 23/11/06,02:42:51,02,10,1, 11.9,1,1, -1.718, 10410.654, 478.205, 52916.450 23/11/06,02:42:51,03,10,1, 11.9,1,1, -1.718, 10410.692, 478.208, 52916.457 23/11/06,02:42:51,04,10,1, 11.9,1,1, -1.718, 10410.706, 478.153, 52916.476 23/11/06,02:42:51,05,10,1, 11.9,1,1, -1.718, 10410.725, 478.148, 52916.485 23/11/06,02:42:51,06,10,1, 11.9,1,1, -1.718, 10410.753, 478.101, 52916.500 23/11/06,02:42:51,07,10,1, 11.9,1,1, -1.718, 10410.778, 478.094, 52916.496 23/11/06,02:42:51,08,10,1, 11.9,1,1, -1.718, 10410.770, 478.059, 52916.513 23/11/06,02:42:51,09,10,1, 11.9,1,1, -1.718, 10410.790, 478.053, 52916.528 23/11/06,02:42:51,10,10,1, 11.9,1,1, -1.718, 10410.833, 478.018, 52916.511 23/11/06,02:42:51,11,10,1, 11.9,1,1, -1.718, 10410.837, 477.979, 52916.535 23/11/06,02:42:51,12,10,1, 11.9,1,1, -1.718, 10410.842, 477.968, 52916.531 23/11/06,02:42:51,13,10,1, 11.9,1,1, -1.718, 10410.869, 477.969, 52916.530 23/11/06,02:42:51,14,10,1, 11.9,1,1, -1.718, 10410.905, 477.937, 52916.542 23/11/06,02:42:51,15,10,1, 11.9,1,1, -1.718, 10410.919, 477.904, 52916.570 23/11/06,02:42:51,16,10,1, 11.9,1,1, -1.718, 10410.931, 477.867, 52916.565 23/11/06,02:42:51,17,10,1, 11.9,1,1, -1.718, 10410.944, 477.879, 52916.596 23/11/06,02:42:51,18,10,1, 11.9,1,1, -1.718, 10410.967, 477.846, 52916.597 23/11/06,02:42:51,19,10,1, 11.9,1,1, -1.718, 10410.975, 477.816, 52916.612 23/11/06,02:42:52,00,11,1, 11.9,1,1, -1.724, 10410.969, 477.816, 52916.612 23/11/06,02:42:52,01,11,1, 11.9,1,1, -1.724, 10411.007, 477.781, 52916.631 23/11/06,02:42:52,02,11,1, 11.9,1,1, -1.724, 10411.022, 477.733, 52916.584 23/11/06,02:42:52,03,11,1, 11.9,1,1, -1.724, 10411.041, 477.713, 52916.617 23/11/06,02:42:52,04,11,1, 11.9,1,1, -1.724, 10411.054, 477.690, 52916.639 23/11/06,02:42:52,05,11,1, 11.9,1,1, -1.724, 10411.079, 477.674, 52916.600 23/11/06,02:42:52,06,11,1, 11.9,1,1, -1.724, 10411.070, 477.671, 52916.634 23/11/06,02:42:52,07,11,1, 11.9,1,1, -1.724, 10411.124, 477.630, 52916.684 23/11/06,02:42:52,08,11,1, 11.9,1,1, -1.724, 10411.120, 477.605, 52916.659 23/11/06,02:42:52,09,11,1, 11.9,1,1, -1.724, 10411.139, 477.575, 52916.689 23/11/06,02:42:52,10,11,1, 11.9,1,1, -1.724, 10411.175, 477.564, 52916.687 23/11/06,02:42:52,11,11,1, 11.9,1,1, -1.724, 10411.176, 477.545, 52916.706 23/11/06,02:42:52,12,11,1, 11.9,1,1, -1.724, 10411.193, 477.552, 52916.709 23/11/06,02:42:52,13,11,1, 11.9,1,1, -1.724, 10411.227, 477.520, 52916.719 23/11/06,02:42:52,14,11,1, 11.9,1,1, -1.724, 10411.234, 477.492, 52916.735 23/11/06,02:42:52,15,11,1, 11.9,1,1, -1.724, 10411.251, 477.448, 52916.715 23/11/06,02:42:52,16,11,1, 11.9,1,1, -1.724, 10411.255, 477.449, 52916.715 23/11/06,02:42:52,17,11,1, 11.9,1,1, -1.724, 10411.300, 477.421, 52916.731 23/11/06,02:42:52,18,11,1, 11.9,1,1, -1.724, 10411.317, 477.392, 52916.762 23/11/06,02:42:52,19,11,1, 11.9,1,1, -1.724, 10411.342, 477.386, 52916.753 23/11/06,02:42:53,00,10,1, 11.9,1,1, -1.721, 10411.336, 477.386, 52916.753 23/11/06,02:42:53,01,10,1, 11.9,1,1, -1.721, 10411.381, 477.334, 52916.759 23/11/06,02:42:53,02,10,1, 11.9,1,1, -1.721, 10411.376, 477.327, 52916.783 23/11/06,02:42:53,03,10,1, 11.9,1,1, -1.721, 10411.407, 477.303, 52916.814 23/11/06,02:42:53,04,10,1, 11.9,1,1, -1.721, 10411.404, 477.305, 52916.841 23/11/06,02:42:53,05,10,1, 11.9,1,1, -1.721, 10411.450, 477.275, 52916.856 23/11/06,02:42:53,06,10,1, 11.9,1,1, -1.721, 10411.427, 477.252, 52916.937 23/11/06,02:42:53,07,10,1, 11.9,1,1, -1.721, 10411.493, 477.235, 52916.775 23/11/06,02:42:53,08,10,1, 11.9,1,1, -1.721, 10411.502, 477.220, 52916.727 23/11/06,02:42:53,09,10,1, 11.9,1,1, -1.721, 10411.513, 477.207, 52916.784 23/11/06,02:42:53,10,10,1, 11.9,1,1, -1.721, 10411.531, 477.167, 52916.818 23/11/06,02:42:53,11,10,1, 11.9,1,1, -1.721, 10411.528, 477.178, 52916.881 23/11/06,02:42:53,12,10,1, 11.9,1,1, -1.721, 10411.550, 477.165, 52916.896 23/11/06,02:42:53,13,10,1, 11.9,1,1, -1.721, 10411.559, 477.137, 52916.924 23/11/06,02:42:53,14,10,1, 11.9,1,1, -1.721, 10411.595, 477.135, 52916.852 23/11/06,02:42:53,15,10,1, 11.9,1,1, -1.721, 10411.594, 477.120, 52916.950 23/11/06,02:42:53,16,10,1, 11.9,1,1, -1.721, 10411.648, 477.065, 52916.941 23/11/06,02:42:53,17,10,1, 11.9,1,1, -1.721, 10411.645, 477.057, 52916.931 23/11/06,02:42:53,18,10,1, 11.9,1,1, -1.721, 10411.682, 477.046, 52916.990 23/11/06,02:42:53,19,10,1, 11.9,1,1, -1.721, 10411.673, 477.018, 52916.955 23/11/06,02:42:54,00,11,1, 11.8,1,1, -1.719, 10411.670, 477.018, 52916.955 23/11/06,02:42:54,01,11,1, 11.8,1,1, -1.719, 10411.740, 476.966, 52916.940 23/11/06,02:42:54,02,11,1, 11.8,1,1, -1.719, 10411.757, 476.996, 52916.997 23/11/06,02:42:54,03,11,1, 11.8,1,1, -1.719, 10411.754, 476.946, 52917.002 23/11/06,02:42:54,04,11,1, 11.8,1,1, -1.719, 10411.801, 476.933, 52917.007 23/11/06,02:42:54,05,11,1, 11.8,1,1, -1.719, 10411.809, 476.902, 52917.020 23/11/06,02:42:54,06,11,1, 11.8,1,1, -1.719, 10411.810, 476.895, 52916.993 23/11/06,02:42:54,07,11,1, 11.8,1,1, -1.719, 10411.863, 476.852, 52917.051 23/11/06,02:42:54,08,11,1, 11.8,1,1, -1.719, 10411.857, 476.850, 52917.051 23/11/06,02:42:54,09,11,1, 11.8,1,1, -1.719, 10411.890, 476.840, 52917.076 23/11/06,02:42:54,10,11,1, 11.8,1,1, -1.719, 10411.915, 476.788, 52917.047 23/11/06,02:42:54,11,11,1, 11.8,1,1, -1.719, 10411.920, 476.758, 52917.063 23/11/06,02:42:54,12,11,1, 11.8,1,1, -1.719, 10411.905, 476.757, 52917.091 23/11/06,02:42:54,13,11,1, 11.8,1,1, -1.719, 10411.954, 476.723, 52917.091 23/11/06,02:42:54,14,11,1, 11.8,1,1, -1.719, 10411.963, 476.720, 52917.070 23/11/06,02:42:54,15,11,1, 11.8,1,1, -1.719, 10411.977, 476.682, 52917.102 23/11/06,02:42:54,16,11,1, 11.8,1,1, -1.719, 10412.010, 476.659, 52917.109 23/11/06,02:42:54,17,11,1, 11.8,1,1, -1.719, 10412.029, 476.662, 52917.152 23/11/06,02:42:54,18,11,1, 11.8,1,1, -1.719, 10412.029, 476.648, 52917.146 23/11/06,02:42:54,19,11,1, 11.8,1,1, -1.719, 10412.086, 476.606, 52917.138 23/11/06,02:42:55,00,11,1, 11.9,1,1, -1.721, 10412.079, 476.606, 52917.138 23/11/06,02:42:55,01,11,1, 11.9,1,1, -1.721, 10412.104, 476.593, 52917.108 23/11/06,02:42:55,02,11,1, 11.9,1,1, -1.721, 10412.141, 476.555, 52917.189 23/11/06,02:42:55,03,11,1, 11.9,1,1, -1.721, 10412.141, 476.540, 52917.166 23/11/06,02:42:55,04,11,1, 11.9,1,1, -1.721, 10412.135, 476.533, 52917.206 23/11/06,02:42:55,05,11,1, 11.9,1,1, -1.721, 10412.173, 476.483, 52917.191 23/11/06,02:42:55,06,11,1, 11.9,1,1, -1.721, 10412.166, 476.480, 52917.146 23/11/06,02:42:55,07,11,1, 11.9,1,1, -1.721, 10412.172, 476.469, 52917.192 23/11/06,02:42:55,08,11,1, 11.9,1,1, -1.721, 10412.182, 476.426, 52917.174 23/11/06,02:42:55,09,11,1, 11.9,1,1, -1.721, 10412.208, 476.423, 52917.189 23/11/06,02:42:55,10,11,1, 11.9,1,1, -1.721, 10412.237, 476.390, 52917.224 23/11/06,02:42:55,11,11,1, 11.9,1,1, -1.721, 10412.246, 476.381, 52917.199 23/11/06,02:42:55,12,11,1, 11.9,1,1, -1.721, 10412.253, 476.356, 52917.202 23/11/06,02:42:55,13,11,1, 11.9,1,1, -1.721, 10412.281, 476.363, 52917.216 23/11/06,02:42:55,14,11,1, 11.9,1,1, -1.721, 10412.278, 476.323, 52917.241 23/11/06,02:42:55,15,11,1, 11.9,1,1, -1.721, 10412.314, 476.323, 52917.271 23/11/06,02:42:55,16,11,1, 11.9,1,1, -1.721, 10412.328, 476.269, 52917.283 23/11/06,02:42:55,17,11,1, 11.9,1,1, -1.721, 10412.341, 476.248, 52917.304 23/11/06,02:42:55,18,11,1, 11.9,1,1, -1.721, 10412.385, 476.256, 52917.257 23/11/06,02:42:55,19,11,1, 11.9,1,1, -1.721, 10412.372, 476.244, 52917.302 23/11/06,02:42:56,00,11,1, 11.9,1,1, -1.723, 10412.371, 476.244, 52917.302 23/11/06,02:42:56,01,11,1, 11.9,1,1, -1.723, 10412.398, 476.173, 52917.286 23/11/06,02:42:56,02,11,1, 11.9,1,1, -1.723, 10412.410, 476.176, 52917.301 23/11/06,02:42:56,03,11,1, 11.9,1,1, -1.723, 10412.429, 476.159, 52917.309 23/11/06,02:42:56,04,11,1, 11.9,1,1, -1.723, 10412.466, 476.140, 52917.334 23/11/06,02:42:56,05,11,1, 11.9,1,1, -1.723, 10412.449, 476.126, 52917.360 23/11/06,02:42:56,06,11,1, 11.9,1,1, -1.723, 10412.473, 476.084, 52917.359 23/11/06,02:42:56,07,11,1, 11.9,1,1, -1.723, 10412.492, 476.091, 52917.386 23/11/06,02:42:56,08,11,1, 11.9,1,1, -1.723, 10412.490, 476.071, 52917.317 23/11/06,02:42:56,09,11,1, 11.9,1,1, -1.723, 10412.518, 476.050, 52917.353 23/11/06,02:42:56,10,11,1, 11.9,1,1, -1.723, 10412.541, 476.030, 52917.369 23/11/06,02:42:56,11,11,1, 11.9,1,1, -1.723, 10412.557, 476.013, 52917.366 23/11/06,02:42:56,12,11,1, 11.9,1,1, -1.723, 10412.558, 475.995, 52917.389 23/11/06,02:42:56,13,11,1, 11.9,1,1, -1.723, 10412.570, 475.966, 52917.365 23/11/06,02:42:56,14,11,1, 11.9,1,1, -1.723, 10412.594, 475.952, 52917.395 23/11/06,02:42:56,15,11,1, 11.9,1,1, -1.723, 10412.607, 475.934, 52917.414 23/11/06,02:42:56,16,11,1, 11.9,1,1, -1.723, 10412.630, 475.908, 52917.420 23/11/06,02:42:56,17,11,1, 11.9,1,1, -1.723, 10412.633, 475.897, 52917.434 23/11/06,02:42:56,18,11,1, 11.9,1,1, -1.723, 10412.620, 475.869, 52917.421 23/11/06,02:42:56,19,11,1, 11.9,1,1, -1.723, 10412.670, 475.850, 52917.438 23/11/06,02:42:57,00,11,1, 12.0,1,1, -1.719, 10412.663, 475.850, 52917.438 23/11/06,02:42:57,01,11,1, 12.0,1,1, -1.719, 10412.684, 475.821, 52917.482 23/11/06,02:42:57,02,11,1, 12.0,1,1, -1.719, 10412.696, 475.824, 52917.582 23/11/06,02:42:57,03,11,1, 12.0,1,1, -1.719, 10412.722, 475.788, 52917.642 23/11/06,02:42:57,04,11,1, 12.0,1,1, -1.719, 10412.735, 475.797, 52917.633 23/11/06,02:42:57,05,11,1, 12.0,1,1, -1.719, 10412.740, 475.756, 52917.643 23/11/06,02:42:57,06,11,1, 12.0,1,1, -1.719, 10412.766, 475.743, 52917.633 23/11/06,02:42:57,07,11,1, 12.0,1,1, -1.719, 10412.775, 475.722, 52917.634 23/11/06,02:42:57,08,11,1, 12.0,1,1, -1.719, 10412.790, 475.694, 52917.635 23/11/06,02:42:57,09,11,1, 12.0,1,1, -1.719, 10412.807, 475.704, 52917.641 23/11/06,02:42:57,10,11,1, 12.0,1,1, -1.719, 10412.820, 475.645, 52917.660 23/11/06,02:42:57,11,11,1, 12.0,1,1, -1.719, 10412.832, 475.675, 52917.599 23/11/06,02:42:57,12,11,1, 12.0,1,1, -1.719, 10412.849, 475.636, 52917.643 23/11/06,02:42:57,13,11,1, 12.0,1,1, -1.719, 10412.855, 475.620, 52917.680 23/11/06,02:42:57,14,11,1, 12.0,1,1, -1.719, 10412.885, 475.597, 52917.699 23/11/06,02:42:57,15,11,1, 12.0,1,1, -1.719, 10412.889, 475.565, 52917.720 23/11/06,02:42:57,16,11,1, 12.0,1,1, -1.719, 10412.906, 475.553, 52917.713 23/11/06,02:42:57,17,11,1, 12.0,1,1, -1.719, 10412.906, 475.557, 52917.724 23/11/06,02:42:57,18,11,1, 12.0,1,1, -1.719, 10412.953, 475.530, 52917.725 23/11/06,02:42:57,19,11,1, 12.0,1,1, -1.719, 10412.968, 475.502, 52917.769 23/11/06,02:42:58,00,10,1, 11.9,1,1, -1.719, 10412.964, 475.502, 52917.769 23/11/06,02:42:58,01,10,1, 11.9,1,1, -1.719, 10413.021, 475.429, 52917.721 23/11/06,02:42:58,02,10,1, 11.9,1,1, -1.719, 10413.025, 475.415, 52917.768 23/11/06,02:42:58,03,10,1, 11.9,1,1, -1.719, 10413.019, 475.422, 52917.741 23/11/06,02:42:58,04,10,1, 11.9,1,1, -1.719, 10413.070, 475.407, 52917.769 23/11/06,02:42:58,05,10,1, 11.9,1,1, -1.719, 10413.061, 475.356, 52917.736 23/11/06,02:42:58,06,10,1, 11.9,1,1, -1.719, 10413.093, 475.366, 52917.752 23/11/06,02:42:58,07,10,1, 11.9,1,1, -1.719, 10413.110, 475.321, 52917.770 23/11/06,02:42:58,08,10,1, 11.9,1,1, -1.719, 10413.121, 475.294, 52917.788 23/11/06,02:42:58,09,10,1, 11.9,1,1, -1.719, 10413.121, 475.280, 52917.782 23/11/06,02:42:58,10,10,1, 11.9,1,1, -1.719, 10413.163, 475.267, 52917.781 23/11/06,02:42:58,11,10,1, 11.9,1,1, -1.719, 10413.171, 475.257, 52917.810 23/11/06,02:42:58,12,10,1, 11.9,1,1, -1.719, 10413.179, 475.243, 52917.801 23/11/06,02:42:58,13,10,1, 11.9,1,1, -1.719, 10413.197, 475.197, 52917.805 23/11/06,02:42:58,14,10,1, 11.9,1,1, -1.719, 10413.233, 475.193, 52917.821 23/11/06,02:42:58,15,10,1, 11.9,1,1, -1.719, 10413.226, 475.163, 52917.846 23/11/06,02:42:58,16,10,1, 11.9,1,1, -1.719, 10413.256, 475.163, 52917.826 23/11/06,02:42:58,17,10,1, 11.9,1,1, -1.719, 10413.254, 475.128, 52917.865 23/11/06,02:42:58,18,10,1, 11.9,1,1, -1.719, 10413.270, 475.106, 52917.894 23/11/06,02:42:58,19,10,1, 11.9,1,1, -1.719, 10413.317, 475.119, 52917.876 23/11/06,02:42:59,00,09,1, 11.9,1,1, -1.720, 10413.314, 475.119, 52917.876 23/11/06,02:42:59,01,09,1, 11.9,1,1, -1.720, 10413.310, 475.048, 52917.899 23/11/06,02:42:59,02,09,1, 11.9,1,1, -1.720, 10413.365, 475.032, 52917.927 23/11/06,02:42:59,03,09,1, 11.9,1,1, -1.720, 10413.363, 474.995, 52917.889 23/11/06,02:42:59,04,09,1, 11.9,1,1, -1.720, 10413.344, 474.993, 52917.872 23/11/06,02:42:59,05,09,1, 11.9,1,1, -1.720, 10413.369, 474.968, 52917.900 23/11/06,02:42:59,06,09,1, 11.9,1,1, -1.720, 10413.373, 474.955, 52917.913 23/11/06,02:42:59,07,09,1, 11.9,1,1, -1.720, 10413.369, 474.912, 52917.922 23/11/06,02:42:59,08,09,1, 11.9,1,1, -1.720, 10413.413, 474.875, 52917.944 23/11/06,02:42:59,09,09,1, 11.9,1,1, -1.720, 10413.430, 474.878, 52917.940 23/11/06,02:42:59,10,09,1, 11.9,1,1, -1.720, 10413.438, 474.857, 52917.969 23/11/06,02:42:59,11,09,1, 11.9,1,1, -1.720, 10413.450, 474.841, 52917.969 23/11/06,02:42:59,12,09,1, 11.9,1,1, -1.720, 10413.503, 474.800, 52917.746 23/11/06,02:42:59,13,09,1, 11.9,1,1, -1.720, 10413.478, 474.809, 52917.967 23/11/06,02:42:59,14,09,1, 11.9,1,1, -1.720, 10413.448, 474.782, 52917.964 23/11/06,02:42:59,15,09,1, 11.9,1,1, -1.720, 10413.499, 474.741, 52917.971 23/11/06,02:42:59,16,09,1, 11.9,1,1, -1.720, 10413.504, 474.735, 52917.974 23/11/06,02:42:59,17,09,1, 11.9,1,1, -1.720, 10413.518, 474.725, 52917.975 23/11/06,02:42:59,18,09,1, 11.9,1,1, -1.720, 10413.543, 474.711, 52917.998 23/11/06,02:42:59,19,09,1, 11.9,1,1, -1.720, 10413.570, 474.693, 52918.028 23/11/06,02:43:00,00,10,1, 11.9,1,1, -1.719, 10413.564, 474.693, 52918.028 23/11/06,02:43:00,01,10,1, 11.9,1,1, -1.719, 10413.573, 474.639, 52918.046 23/11/06,02:43:00,02,10,1, 11.9,1,1, -1.719, 10413.597, 474.619, 52917.908 23/11/06,02:43:00,03,10,1, 11.9,1,1, -1.719, 10413.591, 474.606, 52917.889 23/11/06,02:43:00,04,10,1, 11.9,1,1, -1.719, 10413.601, 474.587, 52917.909 23/11/06,02:43:00,05,10,1, 11.9,1,1, -1.719, 10413.619, 474.554, 52917.927 23/11/06,02:43:00,06,10,1, 11.9,1,1, -1.719, 10413.618, 474.550, 52917.920 23/11/06,02:43:00,07,10,1, 11.9,1,1, -1.719, 10413.651, 474.543, 52917.931 23/11/06,02:43:00,08,10,1, 11.9,1,1, -1.719, 10413.667, 474.504, 52917.963 23/11/06,02:43:00,09,10,1, 11.9,1,1, -1.719, 10413.672, 474.504, 52917.959 23/11/06,02:43:00,10,10,1, 11.9,1,1, -1.719, 10413.692, 474.462, 52917.881 23/11/06,02:43:00,11,10,1, 11.9,1,1, -1.719, 10413.699, 474.432, 52917.992 23/11/06,02:43:00,12,10,1, 11.9,1,1, -1.719, 10413.709, 474.444, 52918.014 23/11/06,02:43:00,13,10,1, 11.9,1,1, -1.719, 10413.707, 474.393, 52917.975 23/11/06,02:43:00,14,10,1, 11.9,1,1, -1.719, 10413.724, 474.387, 52918.020 23/11/06,02:43:00,15,10,1, 11.9,1,1, -1.719, 10413.732, 474.371, 52918.015 23/11/06,02:43:00,16,10,1, 11.9,1,1, -1.719, 10413.741, 474.349, 52918.051 23/11/06,02:43:00,17,10,1, 11.9,1,1, -1.719, 10413.754, 474.316, 52918.019 23/11/06,02:43:00,18,10,1, 11.9,1,1, -1.719, 10413.775, 474.324, 52918.054 23/11/06,02:43:00,19,10,1, 11.9,1,1, -1.719, 10413.808, 474.288, 52918.049 23/11/06,02:43:01,00,10,1, 11.8,1,1, -1.721, 10413.806, 474.288, 52918.049 23/11/06,02:43:01,01,10,1, 11.8,1,1, -1.721, 10413.825, 474.242, 52918.043 23/11/06,02:43:01,02,10,1, 11.8,1,1, -1.721, 10413.848, 474.241, 52918.080 23/11/06,02:43:01,03,10,1, 11.8,1,1, -1.721, 10413.818, 474.220, 52918.087 23/11/06,02:43:01,04,10,1, 11.8,1,1, -1.721, 10413.843, 474.187, 52918.103 23/11/06,02:43:01,05,10,1, 11.8,1,1, -1.721, 10413.871, 474.163, 52918.094 23/11/06,02:43:01,06,10,1, 11.8,1,1, -1.721, 10413.859, 474.130, 52918.078 23/11/06,02:43:01,07,10,1, 11.8,1,1, -1.721, 10413.877, 474.142, 52918.094 23/11/06,02:43:01,08,10,1, 11.8,1,1, -1.721, 10413.910, 474.104, 52918.122 23/11/06,02:43:01,09,10,1, 11.8,1,1, -1.721, 10413.905, 474.087, 52918.098 23/11/06,02:43:01,10,10,1, 11.8,1,1, -1.721, 10413.913, 474.089, 52918.117 23/11/06,02:43:01,11,10,1, 11.8,1,1, -1.721, 10413.924, 474.039, 52918.108 23/11/06,02:43:01,12,10,1, 11.8,1,1, -1.721, 10413.943, 474.015, 52918.136 23/11/06,02:43:01,13,10,1, 11.8,1,1, -1.721, 10413.965, 474.056, 52918.134 23/11/06,02:43:01,14,10,1, 11.8,1,1, -1.721, 10413.956, 473.996, 52918.161 23/11/06,02:43:01,15,10,1, 11.8,1,1, -1.721, 10413.993, 473.977, 52918.138 23/11/06,02:43:01,16,10,1, 11.8,1,1, -1.721, 10414.003, 473.964, 52918.154 23/11/06,02:43:01,17,10,1, 11.8,1,1, -1.721, 10414.023, 473.937, 52918.135 23/11/06,02:43:01,18,10,1, 11.8,1,1, -1.721, 10414.026, 473.932, 52918.118 23/11/06,02:43:01,19,10,1, 11.8,1,1, -1.721, 10414.062, 473.897, 52918.247 23/11/06,02:43:02,00,10,1, 11.9,1,1, -1.722, 10414.057, 473.897, 52918.247 23/11/06,02:43:02,01,10,1, 11.9,1,1, -1.722, 10414.088, 473.852, 52918.209 23/11/06,02:43:02,02,10,1, 11.9,1,1, -1.722, 10414.058, 473.834, 52918.171 23/11/06,02:43:02,03,10,1, 11.9,1,1, -1.722, 10414.102, 473.822, 52918.215 23/11/06,02:43:02,04,10,1, 11.9,1,1, -1.722, 10414.108, 473.795, 52918.215 23/11/06,02:43:02,05,10,1, 11.9,1,1, -1.722, 10414.132, 473.767, 52918.221 23/11/06,02:43:02,06,10,1, 11.9,1,1, -1.722, 10414.147, 473.749, 52918.251 23/11/06,02:43:02,07,10,1, 11.9,1,1, -1.722, 10414.148, 473.737, 52918.243 23/11/06,02:43:02,08,10,1, 11.9,1,1, -1.722, 10414.181, 473.728, 52918.267 23/11/06,02:43:02,09,10,1, 11.9,1,1, -1.722, 10414.189, 473.708, 52918.275 23/11/06,02:43:02,10,10,1, 11.9,1,1, -1.722, 10414.224, 473.683, 52918.258 23/11/06,02:43:02,11,10,1, 11.9,1,1, -1.722, 10414.212, 473.666, 52918.267 23/11/06,02:43:02,12,10,1, 11.9,1,1, -1.722, 10414.243, 473.643, 52918.279 23/11/06,02:43:02,13,10,1, 11.9,1,1, -1.722, 10414.252, 473.618, 52918.261 23/11/06,02:43:02,14,10,1, 11.9,1,1, -1.722, 10414.268, 473.603, 52918.319 23/11/06,02:43:02,15,10,1, 11.9,1,1, -1.722, 10414.279, 473.590, 52918.289 23/11/06,02:43:02,16,10,1, 11.9,1,1, -1.722, 10414.285, 473.567, 52918.308 23/11/06,02:43:02,17,10,1, 11.9,1,1, -1.722, 10414.312, 473.540, 52918.284 23/11/06,02:43:02,18,10,1, 11.9,1,1, -1.722, 10414.339, 473.517, 52918.307 23/11/06,02:43:02,19,10,1, 11.9,1,1, -1.722, 10414.342, 473.529, 52918.329 23/11/06,02:43:03,00,11,1, 11.9,1,1, -1.720, 10414.340, 473.529, 52918.329 23/11/06,02:43:03,01,11,1, 11.9,1,1, -1.720, 10414.400, 473.474, 52918.381 23/11/06,02:43:03,02,11,1, 11.9,1,1, -1.720, 10414.367, 473.464, 52918.332 23/11/06,02:43:03,03,11,1, 11.9,1,1, -1.720, 10414.401, 473.418, 52918.399 23/11/06,02:43:03,04,11,1, 11.9,1,1, -1.720, 10414.423, 473.375, 52918.399 23/11/06,02:43:03,05,11,1, 11.9,1,1, -1.720, 10414.433, 473.359, 52918.378 23/11/06,02:43:03,06,11,1, 11.9,1,1, -1.720, 10414.471, 473.367, 52918.390 23/11/06,02:43:03,07,11,1, 11.9,1,1, -1.720, 10414.497, 473.331, 52918.411 23/11/06,02:43:03,08,11,1, 11.9,1,1, -1.720, 10414.520, 473.369, 52918.423 23/11/06,02:43:03,09,11,1, 11.9,1,1, -1.720, 10414.518, 473.331, 52918.456 23/11/06,02:43:03,10,11,1, 11.9,1,1, -1.720, 10414.535, 473.302, 52918.443 23/11/06,02:43:03,11,11,1, 11.9,1,1, -1.720, 10414.542, 473.257, 52918.444 23/11/06,02:43:03,12,11,1, 11.9,1,1, -1.720, 10414.557, 473.270, 52918.424 23/11/06,02:43:03,13,11,1, 11.9,1,1, -1.720, 10414.557, 473.209, 52918.452 23/11/06,02:43:03,14,11,1, 11.9,1,1, -1.720, 10414.582, 473.191, 52918.396 23/11/06,02:43:03,15,11,1, 11.9,1,1, -1.720, 10414.610, 473.160, 52918.332 23/11/06,02:43:03,16,11,1, 11.9,1,1, -1.720, 10414.584, 473.165, 52918.494 23/11/06,02:43:03,17,11,1, 11.9,1,1, -1.720, 10414.646, 473.152, 52918.489 23/11/06,02:43:03,18,11,1, 11.9,1,1, -1.720, 10414.644, 473.141, 52918.504 23/11/06,02:43:03,19,11,1, 11.9,1,1, -1.720, 10414.654, 473.129, 52918.472 23/11/06,02:43:04,00,11,1, 11.9,1,1, -1.722, 10414.649, 473.129, 52918.472 23/11/06,02:43:04,01,11,1, 11.9,1,1, -1.722, 10414.678, 473.049, 52918.461 23/11/06,02:43:04,02,11,1, 11.9,1,1, -1.722, 10414.691, 473.046, 52918.485 23/11/06,02:43:04,03,11,1, 11.9,1,1, -1.722, 10414.691, 473.033, 52918.495 23/11/06,02:43:04,04,11,1, 11.9,1,1, -1.722, 10414.743, 472.992, 52918.488 23/11/06,02:43:04,05,11,1, 11.9,1,1, -1.722, 10414.779, 472.998, 52918.554 23/11/06,02:43:04,06,11,1, 11.9,1,1, -1.722, 10414.748, 472.985, 52918.576 23/11/06,02:43:04,07,11,1, 11.9,1,1, -1.722, 10414.807, 472.963, 52918.526 23/11/06,02:43:04,08,11,1, 11.9,1,1, -1.722, 10414.808, 472.942, 52918.541 23/11/06,02:43:04,09,11,1, 11.9,1,1, -1.722, 10414.805, 472.906, 52918.527 23/11/06,02:43:04,10,11,1, 11.9,1,1, -1.722, 10414.808, 472.893, 52918.554 23/11/06,02:43:04,11,11,1, 11.9,1,1, -1.722, 10414.826, 472.868, 52918.527 23/11/06,02:43:04,12,11,1, 11.9,1,1, -1.722, 10414.846, 472.851, 52918.553 23/11/06,02:43:04,13,11,1, 11.9,1,1, -1.722, 10414.851, 472.856, 52918.561 23/11/06,02:43:04,14,11,1, 11.9,1,1, -1.722, 10414.855, 472.818, 52918.555 23/11/06,02:43:04,15,11,1, 11.9,1,1, -1.722, 10414.878, 472.838, 52918.595 23/11/06,02:43:04,16,11,1, 11.9,1,1, -1.722, 10414.882, 472.767, 52918.546 23/11/06,02:43:04,17,11,1, 11.9,1,1, -1.722, 10414.932, 472.752, 52918.481 23/11/06,02:43:04,18,11,1, 11.9,1,1, -1.722, 10414.892, 472.758, 52918.556 23/11/06,02:43:04,19,11,1, 11.9,1,1, -1.722, 10414.941, 472.742, 52918.590 23/11/06,02:43:05,00,11,1, 11.9,1,1, -1.720, 10414.933, 472.742, 52918.590 23/11/06,02:43:05,01,11,1, 11.9,1,1, -1.720, 10414.974, 472.676, 52918.572 23/11/06,02:43:05,02,11,1, 11.9,1,1, -1.720, 10414.996, 472.675, 52918.604 23/11/06,02:43:05,03,11,1, 11.9,1,1, -1.720, 10414.992, 472.633, 52918.649 23/11/06,02:43:05,04,11,1, 11.9,1,1, -1.720, 10414.984, 472.647, 52918.639 23/11/06,02:43:05,05,11,1, 11.9,1,1, -1.720, 10414.997, 472.621, 52918.632 23/11/06,02:43:05,06,11,1, 11.9,1,1, -1.720, 10415.026, 472.591, 52918.666 23/11/06,02:43:05,07,11,1, 11.9,1,1, -1.720, 10415.023, 472.556, 52918.633 23/11/06,02:43:05,08,11,1, 11.9,1,1, -1.720, 10415.055, 472.569, 52918.669 23/11/06,02:43:05,09,11,1, 11.9,1,1, -1.720, 10415.077, 472.526, 52918.650 23/11/06,02:43:05,10,11,1, 11.9,1,1, -1.720, 10415.077, 472.502, 52918.667 23/11/06,02:43:05,11,11,1, 11.9,1,1, -1.720, 10415.092, 472.491, 52918.642 23/11/06,02:43:05,12,11,1, 11.9,1,1, -1.720, 10415.108, 472.460, 52918.649 23/11/06,02:43:05,13,11,1, 11.9,1,1, -1.720, 10415.097, 472.467, 52918.665 23/11/06,02:43:05,14,11,1, 11.9,1,1, -1.720, 10415.134, 472.423, 52918.662 23/11/06,02:43:05,15,11,1, 11.9,1,1, -1.720, 10415.143, 472.408, 52918.701 23/11/06,02:43:05,16,11,1, 11.9,1,1, -1.720, 10415.159, 472.399, 52918.713 23/11/06,02:43:05,17,11,1, 11.9,1,1, -1.720, 10415.138, 472.376, 52918.702 23/11/06,02:43:05,18,11,1, 11.9,1,1, -1.720, 10415.170, 472.357, 52918.709 23/11/06,02:43:05,19,11,1, 11.9,1,1, -1.720, 10415.191, 472.306, 52918.679 23/11/06,02:43:06,00,10,1, 11.9,1,1, -1.721, 10415.183, 472.306, 52918.679 23/11/06,02:43:06,01,10,1, 11.9,1,1, -1.721, 10415.174, 472.290, 52918.776 23/11/06,02:43:06,02,10,1, 11.9,1,1, -1.721, 10415.218, 472.266, 52918.840 23/11/06,02:43:06,03,10,1, 11.9,1,1, -1.721, 10415.247, 472.248, 52918.713 23/11/06,02:43:06,04,10,1, 11.9,1,1, -1.721, 10415.229, 472.228, 52918.693 23/11/06,02:43:06,05,10,1, 11.9,1,1, -1.721, 10415.232, 472.204, 52918.723 23/11/06,02:43:06,06,10,1, 11.9,1,1, -1.721, 10415.257, 472.190, 52918.768 23/11/06,02:43:06,07,10,1, 11.9,1,1, -1.721, 10415.267, 472.171, 52918.775 23/11/06,02:43:06,08,10,1, 11.9,1,1, -1.721, 10415.245, 472.128, 52918.771 23/11/06,02:43:06,09,10,1, 11.9,1,1, -1.721, 10415.254, 472.160, 52918.765 23/11/06,02:43:06,10,10,1, 11.9,1,1, -1.721, 10415.280, 472.095, 52918.797 23/11/06,02:43:06,11,10,1, 11.9,1,1, -1.721, 10415.293, 472.069, 52918.780 23/11/06,02:43:06,12,10,1, 11.9,1,1, -1.721, 10415.303, 472.063, 52918.725 23/11/06,02:43:06,13,10,1, 11.9,1,1, -1.721, 10415.326, 472.037, 52918.797 23/11/06,02:43:06,14,10,1, 11.9,1,1, -1.721, 10415.325, 472.017, 52918.773 23/11/06,02:43:06,15,10,1, 11.9,1,1, -1.721, 10415.335, 472.026, 52918.807 23/11/06,02:43:06,16,10,1, 11.9,1,1, -1.721, 10415.351, 471.989, 52918.795 23/11/06,02:43:06,17,10,1, 11.9,1,1, -1.721, 10415.345, 471.974, 52918.824 23/11/06,02:43:06,18,10,1, 11.9,1,1, -1.721, 10415.367, 471.923, 52918.799 23/11/06,02:43:06,19,10,1, 11.9,1,1, -1.721, 10415.365, 471.923, 52918.822 23/11/06,02:43:07,00,11,1, 11.9,1,1, -1.718, 10415.359, 471.923, 52918.822 23/11/06,02:43:07,01,11,1, 11.9,1,1, -1.718, 10415.352, 471.887, 52918.877 23/11/06,02:43:07,02,11,1, 11.9,1,1, -1.718, 10415.397, 471.878, 52918.812 23/11/06,02:43:07,03,11,1, 11.9,1,1, -1.718, 10415.389, 471.871, 52918.822 23/11/06,02:43:07,04,11,1, 11.9,1,1, -1.718, 10415.383, 471.839, 52918.858 23/11/06,02:43:07,05,11,1, 11.9,1,1, -1.718, 10415.400, 471.819, 52918.853 23/11/06,02:43:07,06,11,1, 11.9,1,1, -1.718, 10415.405, 471.780, 52918.857 23/11/06,02:43:07,07,11,1, 11.9,1,1, -1.718, 10415.423, 471.786, 52918.857 23/11/06,02:43:07,08,11,1, 11.9,1,1, -1.718, 10415.420, 471.764, 52918.865 23/11/06,02:43:07,09,11,1, 11.9,1,1, -1.718, 10415.402, 471.754, 52918.867 23/11/06,02:43:07,10,11,1, 11.9,1,1, -1.718, 10415.422, 471.743, 52918.867 23/11/06,02:43:07,11,11,1, 11.9,1,1, -1.718, 10415.428, 471.709, 52918.911 23/11/06,02:43:07,12,11,1, 11.9,1,1, -1.718, 10415.453, 471.706, 52918.897 23/11/06,02:43:07,13,11,1, 11.9,1,1, -1.718, 10415.455, 471.670, 52918.909 23/11/06,02:43:07,14,11,1, 11.9,1,1, -1.718, 10415.452, 471.641, 52918.938 23/11/06,02:43:07,15,11,1, 11.9,1,1, -1.718, 10415.447, 471.630, 52918.965 23/11/06,02:43:07,16,11,1, 11.9,1,1, -1.718, 10415.471, 471.601, 52918.973 23/11/06,02:43:07,17,11,1, 11.9,1,1, -1.718, 10415.460, 471.604, 52918.953 23/11/06,02:43:07,18,11,1, 11.9,1,1, -1.718, 10415.473, 471.584, 52918.989 23/11/06,02:43:07,19,11,1, 11.9,1,1, -1.718, 10415.458, 471.557, 52918.975 23/11/06,02:43:08,00,11,1, 11.9,1,1, -1.720, 10415.450, 471.557, 52918.975 23/11/06,02:43:08,01,11,1, 11.9,1,1, -1.720, 10415.486, 471.548, 52918.986 23/11/06,02:43:08,02,11,1, 11.9,1,1, -1.720, 10415.457, 471.508, 52919.014 23/11/06,02:43:08,03,11,1, 11.9,1,1, -1.720, 10415.490, 471.498, 52919.005 23/11/06,02:43:08,04,11,1, 11.9,1,1, -1.720, 10415.476, 471.460, 52918.989 23/11/06,02:43:08,05,11,1, 11.9,1,1, -1.720, 10415.483, 471.449, 52918.998 23/11/06,02:43:08,06,11,1, 11.9,1,1, -1.720, 10415.471, 471.444, 52919.015 23/11/06,02:43:08,07,11,1, 11.9,1,1, -1.720, 10415.451, 471.390, 52918.757 23/11/06,02:43:08,08,11,1, 11.9,1,1, -1.720, 10415.490, 471.425, 52919.103 23/11/06,02:43:08,09,11,1, 11.9,1,1, -1.720, 10415.519, 471.386, 52919.055 23/11/06,02:43:08,10,11,1, 11.9,1,1, -1.720, 10415.507, 471.368, 52919.067 23/11/06,02:43:08,11,11,1, 11.9,1,1, -1.720, 10415.514, 471.370, 52919.092 23/11/06,02:43:08,12,11,1, 11.9,1,1, -1.720, 10415.512, 471.359, 52919.109 23/11/06,02:43:08,13,11,1, 11.9,1,1, -1.720, 10415.511, 471.327, 52919.055 23/11/06,02:43:08,14,11,1, 11.9,1,1, -1.720, 10415.522, 471.320, 52919.104 23/11/06,02:43:08,15,11,1, 11.9,1,1, -1.720, 10415.514, 471.302, 52919.107 23/11/06,02:43:08,16,11,1, 11.9,1,1, -1.720, 10415.508, 471.274, 52919.092 23/11/06,02:43:08,17,11,1, 11.9,1,1, -1.720, 10415.527, 471.262, 52919.132 23/11/06,02:43:08,18,11,1, 11.9,1,1, -1.720, 10415.545, 471.260, 52919.124 23/11/06,02:43:08,19,11,1, 11.9,1,1, -1.720, 10415.550, 471.236, 52919.094 23/11/06,02:43:09,00,10,1, 11.9,1,1, -1.723, 10415.542, 471.236, 52919.094 23/11/06,02:43:09,01,10,1, 11.9,1,1, -1.723, 10415.549, 471.197, 52919.172 23/11/06,02:43:09,02,10,1, 11.9,1,1, -1.723, 10415.541, 471.188, 52919.169 23/11/06,02:43:09,03,10,1, 11.9,1,1, -1.723, 10415.557, 471.168, 52919.199 23/11/06,02:43:09,04,10,1, 11.9,1,1, -1.723, 10415.570, 471.148, 52919.182 23/11/06,02:43:09,05,10,1, 11.9,1,1, -1.723, 10415.575, 471.127, 52919.174 23/11/06,02:43:09,06,10,1, 11.9,1,1, -1.723, 10415.567, 471.136, 52919.183 23/11/06,02:43:09,07,10,1, 11.9,1,1, -1.723, 10415.524, 471.105, 52919.123 23/11/06,02:43:09,08,10,1, 11.9,1,1, -1.723, 10415.615, 471.099, 52919.149 23/11/06,02:43:09,09,10,1, 11.9,1,1, -1.723, 10415.557, 471.071, 52919.154 23/11/06,02:43:09,10,10,1, 11.9,1,1, -1.723, 10415.565, 471.060, 52919.206 23/11/06,02:43:09,11,10,1, 11.9,1,1, -1.723, 10415.590, 471.029, 52919.229 23/11/06,02:43:09,12,10,1, 11.9,1,1, -1.723, 10415.575, 471.029, 52919.266 23/11/06,02:43:09,13,10,1, 11.9,1,1, -1.723, 10415.582, 471.018, 52919.248 23/11/06,02:43:09,14,10,1, 11.9,1,1, -1.723, 10415.579, 471.005, 52919.238 23/11/06,02:43:09,15,10,1, 11.9,1,1, -1.723, 10415.590, 470.990, 52919.260 23/11/06,02:43:09,16,10,1, 11.9,1,1, -1.723, 10415.591, 470.970, 52919.271 23/11/06,02:43:09,17,10,1, 11.9,1,1, -1.723, 10415.598, 470.956, 52919.282 23/11/06,02:43:09,18,10,1, 11.9,1,1, -1.723, 10415.610, 470.922, 52919.270 23/11/06,02:43:09,19,10,1, 11.9,1,1, -1.723, 10415.621, 470.922, 52919.284 23/11/06,02:43:10,00,10,1, 11.8,1,1, -1.724, 10415.617, 470.922, 52919.284 23/11/06,02:43:10,01,10,1, 11.8,1,1, -1.724, 10415.632, 470.901, 52919.316 23/11/06,02:43:10,02,10,1, 11.8,1,1, -1.724, 10415.611, 470.903, 52919.309 23/11/06,02:43:10,03,10,1, 11.8,1,1, -1.724, 10415.629, 470.874, 52919.355 23/11/06,02:43:10,04,10,1, 11.8,1,1, -1.724, 10415.641, 470.849, 52919.361 23/11/06,02:43:10,05,10,1, 11.8,1,1, -1.724, 10415.640, 470.846, 52919.330 23/11/06,02:43:10,06,10,1, 11.8,1,1, -1.724, 10415.651, 470.811, 52919.368 23/11/06,02:43:10,07,10,1, 11.8,1,1, -1.724, 10415.658, 470.795, 52919.374 23/11/06,02:43:10,08,10,1, 11.8,1,1, -1.724, 10415.639, 470.801, 52919.369 23/11/06,02:43:10,09,10,1, 11.8,1,1, -1.724, 10415.668, 470.766, 52919.366 23/11/06,02:43:10,10,10,1, 11.8,1,1, -1.724, 10415.643, 470.714, 52919.413 23/11/06,02:43:10,11,10,1, 11.8,1,1, -1.724, 10415.672, 470.705, 52919.413 23/11/06,02:43:10,12,10,1, 11.8,1,1, -1.724, 10415.662, 470.688, 52919.438 23/11/06,02:43:10,13,10,1, 11.8,1,1, -1.724, 10415.668, 470.675, 52919.426 23/11/06,02:43:10,14,10,1, 11.8,1,1, -1.724, 10415.681, 470.656, 52919.444 23/11/06,02:43:10,15,10,1, 11.8,1,1, -1.724, 10415.691, 470.633, 52919.445 23/11/06,02:43:10,16,10,1, 11.8,1,1, -1.724, 10415.676, 470.608, 52919.458 23/11/06,02:43:10,17,10,1, 11.8,1,1, -1.724, 10415.678, 470.606, 52919.438 23/11/06,02:43:10,18,10,1, 11.8,1,1, -1.724, 10415.694, 470.576, 52919.439 23/11/06,02:43:10,19,10,1, 11.8,1,1, -1.724, 10415.707, 470.547, 52919.467 23/11/06,02:43:11,00,10,1, 11.8,1,1, -1.718, 10415.701, 470.547, 52919.467 23/11/06,02:43:11,01,10,1, 11.8,1,1, -1.718, 10415.695, 470.531, 52919.471 23/11/06,02:43:11,02,10,1, 11.8,1,1, -1.718, 10415.699, 470.497, 52919.494 23/11/06,02:43:11,03,10,1, 11.8,1,1, -1.718, 10415.707, 470.457, 52919.495 23/11/06,02:43:11,04,10,1, 11.8,1,1, -1.718, 10415.709, 470.425, 52919.476 23/11/06,02:43:11,05,10,1, 11.8,1,1, -1.718, 10415.707, 470.426, 52919.526 23/11/06,02:43:11,06,10,1, 11.8,1,1, -1.718, 10415.744, 470.389, 52919.499 23/11/06,02:43:11,07,10,1, 11.8,1,1, -1.718, 10415.708, 470.408, 52919.506 23/11/06,02:43:11,08,10,1, 11.8,1,1, -1.718, 10415.744, 470.372, 52919.515 23/11/06,02:43:11,09,10,1, 11.8,1,1, -1.718, 10415.729, 470.340, 52919.537 23/11/06,02:43:11,10,10,1, 11.8,1,1, -1.718, 10415.741, 470.303, 52919.520 23/11/06,02:43:11,11,10,1, 11.8,1,1, -1.718, 10415.719, 470.272, 52919.512 23/11/06,02:43:11,12,10,1, 11.8,1,1, -1.718, 10415.740, 470.289, 52919.509 23/11/06,02:43:11,13,10,1, 11.8,1,1, -1.718, 10415.709, 470.272, 52919.503 23/11/06,02:43:11,14,10,1, 11.8,1,1, -1.718, 10415.740, 470.248, 52919.516 23/11/06,02:43:11,15,10,1, 11.8,1,1, -1.718, 10415.735, 470.243, 52919.531 23/11/06,02:43:11,16,10,1, 11.8,1,1, -1.718, 10415.730, 470.215, 52919.557 23/11/06,02:43:11,17,10,1, 11.8,1,1, -1.718, 10415.755, 470.190, 52919.569 23/11/06,02:43:11,18,10,1, 11.8,1,1, -1.718, 10415.761, 470.169, 52919.576 23/11/06,02:43:11,19,10,1, 11.8,1,1, -1.718, 10415.763, 470.145, 52919.557 23/11/06,02:43:12,00,11,1, 11.9,1,1, -1.723, 10415.759, 470.145, 52919.557 23/11/06,02:43:12,01,11,1, 11.9,1,1, -1.723, 10415.757, 470.118, 52919.572 23/11/06,02:43:12,02,11,1, 11.9,1,1, -1.723, 10415.742, 470.114, 52919.563 23/11/06,02:43:12,03,11,1, 11.9,1,1, -1.723, 10415.773, 470.095, 52919.609 23/11/06,02:43:12,04,11,1, 11.9,1,1, -1.723, 10415.780, 470.082, 52919.571 23/11/06,02:43:12,05,11,1, 11.9,1,1, -1.723, 10415.765, 470.053, 52919.613 23/11/06,02:43:12,06,11,1, 11.9,1,1, -1.723, 10415.763, 470.033, 52919.605 23/11/06,02:43:12,07,11,1, 11.9,1,1, -1.723, 10415.766, 470.010, 52919.625 23/11/06,02:43:12,08,11,1, 11.9,1,1, -1.723, 10415.791, 470.006, 52919.653 23/11/06,02:43:12,09,11,1, 11.9,1,1, -1.723, 10415.767, 470.003, 52919.639 23/11/06,02:43:12,10,11,1, 11.9,1,1, -1.723, 10415.803, 469.960, 52919.638 23/11/06,02:43:12,11,11,1, 11.9,1,1, -1.723, 10415.778, 469.982, 52919.652 23/11/06,02:43:12,12,11,1, 11.9,1,1, -1.723, 10415.789, 469.932, 52919.673 23/11/06,02:43:12,13,11,1, 11.9,1,1, -1.723, 10415.794, 469.937, 52919.682 23/11/06,02:43:12,14,11,1, 11.9,1,1, -1.723, 10415.779, 469.922, 52919.674 23/11/06,02:43:12,15,11,1, 11.9,1,1, -1.723, 10415.790, 469.904, 52919.665 23/11/06,02:43:12,16,11,1, 11.9,1,1, -1.723, 10415.779, 469.875, 52919.683 23/11/06,02:43:12,17,11,1, 11.9,1,1, -1.723, 10415.787, 469.844, 52919.680 23/11/06,02:43:12,18,11,1, 11.9,1,1, -1.723, 10415.795, 469.861, 52919.677 23/11/06,02:43:12,19,11,1, 11.9,1,1, -1.723, 10415.806, 469.846, 52919.700 23/11/06,02:43:13,00,11,1, 11.9,1,1, -1.720, 10415.801, 469.846, 52919.700 23/11/06,02:43:13,01,11,1, 11.9,1,1, -1.720, 10415.785, 469.824, 52919.735 23/11/06,02:43:13,02,11,1, 11.9,1,1, -1.720, 10415.782, 469.801, 52919.751 23/11/06,02:43:13,03,11,1, 11.9,1,1, -1.720, 10415.803, 469.798, 52919.738 23/11/06,02:43:13,04,11,1, 11.9,1,1, -1.720, 10415.789, 469.779, 52919.776 23/11/06,02:43:13,05,11,1, 11.9,1,1, -1.720, 10415.797, 469.749, 52919.766 23/11/06,02:43:13,06,11,1, 11.9,1,1, -1.720, 10415.790, 469.742, 52919.753 23/11/06,02:43:13,07,11,1, 11.9,1,1, -1.720, 10415.769, 469.725, 52919.758 23/11/06,02:43:13,08,11,1, 11.9,1,1, -1.720, 10415.786, 469.715, 52919.794 23/11/06,02:43:13,09,11,1, 11.9,1,1, -1.720, 10415.768, 469.659, 52919.803 23/11/06,02:43:13,10,11,1, 11.9,1,1, -1.720, 10415.779, 469.680, 52919.829 23/11/06,02:43:13,11,11,1, 11.9,1,1, -1.720, 10415.774, 469.653, 52919.796 23/11/06,02:43:13,12,11,1, 11.9,1,1, -1.720, 10415.780, 469.638, 52919.773 23/11/06,02:43:13,13,11,1, 11.9,1,1, -1.720, 10415.765, 469.623, 52919.800 23/11/06,02:43:13,14,11,1, 11.9,1,1, -1.720, 10415.749, 469.608, 52919.819 23/11/06,02:43:13,15,11,1, 11.9,1,1, -1.720, 10415.770, 469.606, 52919.849 23/11/06,02:43:13,16,11,1, 11.9,1,1, -1.720, 10415.776, 469.616, 52919.835 23/11/06,02:43:13,17,11,1, 11.9,1,1, -1.720, 10415.764, 469.600, 52919.884 23/11/06,02:43:13,18,11,1, 11.9,1,1, -1.720, 10415.739, 469.577, 52919.876 23/11/06,02:43:13,19,11,1, 11.9,1,1, -1.720, 10415.774, 469.579, 52919.877 23/11/06,02:43:14,00,10,1, 11.9,1,1, -1.720, 10415.767, 469.579, 52919.877 23/11/06,02:43:14,01,10,1, 11.9,1,1, -1.720, 10415.739, 469.554, 52919.893 23/11/06,02:43:14,02,10,1, 11.9,1,1, -1.720, 10415.745, 469.542, 52919.907 23/11/06,02:43:14,03,10,1, 11.9,1,1, -1.720, 10415.750, 469.524, 52919.947 23/11/06,02:43:14,04,10,1, 11.9,1,1, -1.720, 10415.761, 469.516, 52919.952 23/11/06,02:43:14,05,10,1, 11.9,1,1, -1.720, 10415.764, 469.514, 52919.934 23/11/06,02:43:14,06,10,1, 11.9,1,1, -1.720, 10415.748, 469.465, 52919.938 23/11/06,02:43:14,07,10,1, 11.9,1,1, -1.720, 10415.741, 469.444, 52919.921 23/11/06,02:43:14,08,10,1, 11.9,1,1, -1.720, 10415.734, 469.451, 52919.956 23/11/06,02:43:14,09,10,1, 11.9,1,1, -1.720, 10415.758, 469.437, 52919.949 23/11/06,02:43:14,10,10,1, 11.9,1,1, -1.720, 10415.732, 469.434, 52919.967 23/11/06,02:43:14,11,10,1, 11.9,1,1, -1.720, 10415.736, 469.407, 52919.967 23/11/06,02:43:14,12,10,1, 11.9,1,1, -1.720, 10415.752, 469.381, 52919.986 23/11/06,02:43:14,13,10,1, 11.9,1,1, -1.720, 10415.748, 469.384, 52919.996 23/11/06,02:43:14,14,10,1, 11.9,1,1, -1.720, 10415.739, 469.374, 52919.980 23/11/06,02:43:14,15,10,1, 11.9,1,1, -1.720, 10415.753, 469.329, 52919.999 23/11/06,02:43:14,16,10,1, 11.9,1,1, -1.720, 10415.754, 469.335, 52920.005 23/11/06,02:43:14,17,10,1, 11.9,1,1, -1.720, 10415.737, 469.322, 52920.028 23/11/06,02:43:14,18,10,1, 11.9,1,1, -1.720, 10415.755, 469.316, 52920.026 23/11/06,02:43:14,19,10,1, 11.9,1,1, -1.720, 10415.745, 469.283, 52920.024 23/11/06,02:43:15,00,11,1, 11.9,1,1, -1.721, 10415.742, 469.283, 52920.024 23/11/06,02:43:15,01,11,1, 11.9,1,1, -1.721, 10415.735, 469.284, 52920.051 23/11/06,02:43:15,02,11,1, 11.9,1,1, -1.721, 10415.749, 469.272, 52920.036 23/11/06,02:43:15,03,11,1, 11.9,1,1, -1.721, 10415.750, 469.265, 52920.037 23/11/06,02:43:15,04,11,1, 11.9,1,1, -1.721, 10415.735, 469.246, 52920.083 23/11/06,02:43:15,05,11,1, 11.9,1,1, -1.721, 10415.737, 469.220, 52920.077 23/11/06,02:43:15,06,11,1, 11.9,1,1, -1.721, 10415.735, 469.227, 52920.112 23/11/06,02:43:15,07,11,1, 11.9,1,1, -1.721, 10415.742, 469.192, 52920.096 23/11/06,02:43:15,08,11,1, 11.9,1,1, -1.721, 10415.719, 469.186, 52920.114 23/11/06,02:43:15,09,11,1, 11.9,1,1, -1.721, 10415.734, 469.169, 52920.098 23/11/06,02:43:15,10,11,1, 11.9,1,1, -1.721, 10415.715, 469.146, 52920.084 23/11/06,02:43:15,11,11,1, 11.9,1,1, -1.721, 10415.715, 469.136, 52920.137 23/11/06,02:43:15,12,11,1, 11.9,1,1, -1.721, 10415.724, 469.125, 52920.134 23/11/06,02:43:15,13,11,1, 11.9,1,1, -1.721, 10415.710, 469.118, 52920.141 23/11/06,02:43:15,14,11,1, 11.9,1,1, -1.721, 10415.717, 469.112, 52920.156 23/11/06,02:43:15,15,11,1, 11.9,1,1, -1.721, 10415.731, 469.088, 52920.203 23/11/06,02:43:15,16,11,1, 11.9,1,1, -1.721, 10415.725, 469.064, 52920.194 23/11/06,02:43:15,17,11,1, 11.9,1,1, -1.721, 10415.720, 469.051, 52920.186 23/11/06,02:43:15,18,11,1, 11.9,1,1, -1.721, 10415.703, 469.060, 52920.207 23/11/06,02:43:15,19,11,1, 11.9,1,1, -1.721, 10415.694, 469.060, 52920.219 23/11/06,02:43:16,00,10,1, 11.9,1,1, -1.723, 10415.692, 469.060, 52920.219 23/11/06,02:43:16,01,10,1, 11.9,1,1, -1.723, 10415.704, 469.028, 52920.221 23/11/06,02:43:16,02,10,1, 11.9,1,1, -1.723, 10415.683, 469.031, 52920.217 23/11/06,02:43:16,03,10,1, 11.9,1,1, -1.723, 10415.700, 469.001, 52920.272 23/11/06,02:43:16,04,10,1, 11.9,1,1, -1.723, 10415.680, 468.985, 52920.229 23/11/06,02:43:16,05,10,1, 11.9,1,1, -1.723, 10415.682, 468.968, 52920.253 23/11/06,02:43:16,06,10,1, 11.9,1,1, -1.723, 10415.690, 468.953, 52920.243 23/11/06,02:43:16,07,10,1, 11.9,1,1, -1.723, 10415.676, 468.946, 52920.268 23/11/06,02:43:16,08,10,1, 11.9,1,1, -1.723, 10415.671, 468.952, 52920.265 23/11/06,02:43:16,09,10,1, 11.9,1,1, -1.723, 10415.661, 468.938, 52920.274 23/11/06,02:43:16,10,10,1, 11.9,1,1, -1.723, 10415.682, 468.922, 52920.287 23/11/06,02:43:16,11,10,1, 11.9,1,1, -1.723, 10415.633, 468.916, 52920.274 23/11/06,02:43:16,12,10,1, 11.9,1,1, -1.723, 10415.650, 468.906, 52920.271 23/11/06,02:43:16,13,10,1, 11.9,1,1, -1.723, 10415.650, 468.888, 52920.327 23/11/06,02:43:16,14,10,1, 11.9,1,1, -1.723, 10415.664, 468.876, 52920.316 23/11/06,02:43:16,15,10,1, 11.9,1,1, -1.723, 10415.639, 468.873, 52920.363 23/11/06,02:43:16,16,10,1, 11.9,1,1, -1.723, 10415.631, 468.887, 52920.360 23/11/06,02:43:16,17,10,1, 11.9,1,1, -1.723, 10415.646, 468.848, 52920.401 23/11/06,02:43:16,18,10,1, 11.9,1,1, -1.723, 10415.632, 468.853, 52920.402 23/11/06,02:43:16,19,10,1, 11.9,1,1, -1.723, 10415.630, 468.817, 52920.365 23/11/06,02:43:17,00,11,1, 11.9,1,1, -1.721, 10415.626, 468.817, 52920.365 23/11/06,02:43:17,01,11,1, 11.9,1,1, -1.721, 10415.611, 468.790, 52920.420 23/11/06,02:43:17,02,11,1, 11.9,1,1, -1.721, 10415.619, 468.774, 52920.420 23/11/06,02:43:17,03,11,1, 11.9,1,1, -1.721, 10415.618, 468.765, 52920.465 23/11/06,02:43:17,04,11,1, 11.9,1,1, -1.721, 10415.614, 468.770, 52920.491 23/11/06,02:43:17,05,11,1, 11.9,1,1, -1.721, 10415.619, 468.750, 52920.472 23/11/06,02:43:17,06,11,1, 11.9,1,1, -1.721, 10415.610, 468.754, 52920.441 23/11/06,02:43:17,07,11,1, 11.9,1,1, -1.721, 10415.619, 468.740, 52920.589 23/11/06,02:43:17,08,11,1, 11.9,1,1, -1.721, 10415.615, 468.697, 52920.398 23/11/06,02:43:17,09,11,1, 11.9,1,1, -1.721, 10415.561, 468.699, 52920.477 23/11/06,02:43:17,10,11,1, 11.9,1,1, -1.721, 10415.563, 468.681, 52920.476 23/11/06,02:43:17,11,11,1, 11.9,1,1, -1.721, 10415.585, 468.689, 52920.494 23/11/06,02:43:17,12,11,1, 11.9,1,1, -1.721, 10415.572, 468.642, 52920.504 23/11/06,02:43:17,13,11,1, 11.9,1,1, -1.721, 10415.550, 468.662, 52920.528 23/11/06,02:43:17,14,11,1, 11.9,1,1, -1.721, 10415.533, 468.635, 52920.507 23/11/06,02:43:17,15,11,1, 11.9,1,1, -1.721, 10415.568, 468.597, 52920.548 23/11/06,02:43:17,16,11,1, 11.9,1,1, -1.721, 10415.550, 468.587, 52920.534 23/11/06,02:43:17,17,11,1, 11.9,1,1, -1.721, 10415.555, 468.596, 52920.546 23/11/06,02:43:17,18,11,1, 11.9,1,1, -1.721, 10415.550, 468.581, 52920.591 23/11/06,02:43:17,19,11,1, 11.9,1,1, -1.721, 10415.546, 468.545, 52920.575 23/11/06,02:43:18,00,11,1, 11.8,1,1, -1.720, 10415.542, 468.545, 52920.575 23/11/06,02:43:18,01,11,1, 11.8,1,1, -1.720, 10415.528, 468.549, 52920.571 23/11/06,02:43:18,02,11,1, 11.8,1,1, -1.720, 10415.523, 468.511, 52920.564 23/11/06,02:43:18,03,11,1, 11.8,1,1, -1.720, 10415.505, 468.494, 52920.570 23/11/06,02:43:18,04,11,1, 11.8,1,1, -1.720, 10415.518, 468.496, 52920.583 23/11/06,02:43:18,05,11,1, 11.8,1,1, -1.720, 10415.501, 468.475, 52920.572 23/11/06,02:43:18,06,11,1, 11.8,1,1, -1.720, 10415.515, 468.453, 52920.573 23/11/06,02:43:18,07,11,1, 11.8,1,1, -1.720, 10415.511, 468.432, 52920.616 23/11/06,02:43:18,08,11,1, 11.8,1,1, -1.720, 10415.482, 468.405, 52920.631 23/11/06,02:43:18,09,11,1, 11.8,1,1, -1.720, 10415.500, 468.411, 52920.628 23/11/06,02:43:18,10,11,1, 11.8,1,1, -1.720, 10415.501, 468.391, 52920.628 23/11/06,02:43:18,11,11,1, 11.8,1,1, -1.720, 10415.475, 468.390, 52920.627 23/11/06,02:43:18,12,11,1, 11.8,1,1, -1.720, 10415.476, 468.359, 52920.647 23/11/06,02:43:18,13,11,1, 11.8,1,1, -1.720, 10415.476, 468.355, 52920.634 23/11/06,02:43:18,14,11,1, 11.8,1,1, -1.720, 10415.446, 468.346, 52920.608 23/11/06,02:43:18,15,11,1, 11.8,1,1, -1.720, 10415.465, 468.316, 52920.671 23/11/06,02:43:18,16,11,1, 11.8,1,1, -1.720, 10415.449, 468.296, 52920.687 23/11/06,02:43:18,17,11,1, 11.8,1,1, -1.720, 10415.454, 468.287, 52920.661 23/11/06,02:43:18,18,11,1, 11.8,1,1, -1.720, 10415.455, 468.274, 52920.675 23/11/06,02:43:18,19,11,1, 11.8,1,1, -1.720, 10415.416, 468.256, 52920.687 23/11/06,02:43:19,00,11,1, 11.9,1,1, -1.719, 10415.409, 468.256, 52920.687 23/11/06,02:43:19,01,11,1, 11.9,1,1, -1.719, 10415.433, 468.243, 52920.735 23/11/06,02:43:19,02,11,1, 11.9,1,1, -1.719, 10415.422, 468.208, 52920.761 23/11/06,02:43:19,03,11,1, 11.9,1,1, -1.719, 10415.371, 468.217, 52920.770 23/11/06,02:43:19,04,11,1, 11.9,1,1, -1.719, 10415.420, 468.189, 52920.762 23/11/06,02:43:19,05,11,1, 11.9,1,1, -1.719, 10415.388, 468.189, 52920.748 23/11/06,02:43:19,06,11,1, 11.9,1,1, -1.719, 10415.404, 468.163, 52920.629 23/11/06,02:43:19,07,11,1, 11.9,1,1, -1.719, 10415.372, 468.153, 52920.727 23/11/06,02:43:19,08,11,1, 11.9,1,1, -1.719, 10415.356, 468.145, 52920.727 23/11/06,02:43:19,09,11,1, 11.9,1,1, -1.719, 10415.378, 468.115, 52920.741 23/11/06,02:43:19,10,11,1, 11.9,1,1, -1.719, 10415.366, 468.111, 52920.747 23/11/06,02:43:19,11,11,1, 11.9,1,1, -1.719, 10415.395, 468.110, 52920.792 23/11/06,02:43:19,12,11,1, 11.9,1,1, -1.719, 10415.375, 468.101, 52920.770 23/11/06,02:43:19,13,11,1, 11.9,1,1, -1.719, 10415.361, 468.089, 52920.802 23/11/06,02:43:19,14,11,1, 11.9,1,1, -1.719, 10415.367, 468.057, 52920.797 23/11/06,02:43:19,15,11,1, 11.9,1,1, -1.719, 10415.357, 468.064, 52921.066 23/11/06,02:43:19,16,11,1, 11.9,1,1, -1.719, 10415.348, 468.045, 52920.834 23/11/06,02:43:19,17,11,1, 11.9,1,1, -1.719, 10415.371, 468.021, 52920.842 23/11/06,02:43:19,18,11,1, 11.9,1,1, -1.719, 10415.369, 468.039, 52920.867 23/11/06,02:43:19,19,11,1, 11.9,1,1, -1.719, 10415.347, 468.026, 52920.863 23/11/06,02:43:20,00,11,1, 11.8,1,1, -1.720, 10415.342, 468.026, 52920.863 23/11/06,02:43:20,01,11,1, 11.8,1,1, -1.720, 10415.339, 467.990, 52920.818 23/11/06,02:43:20,02,11,1, 11.8,1,1, -1.720, 10415.351, 467.977, 52920.879 23/11/06,02:43:20,03,11,1, 11.8,1,1, -1.720, 10415.353, 467.995, 52920.906 23/11/06,02:43:20,04,11,1, 11.8,1,1, -1.720, 10415.375, 467.978, 52920.887 23/11/06,02:43:20,05,11,1, 11.8,1,1, -1.720, 10415.344, 467.945, 52920.897 23/11/06,02:43:20,06,11,1, 11.8,1,1, -1.720, 10415.324, 467.959, 52920.918 23/11/06,02:43:20,07,11,1, 11.8,1,1, -1.720, 10415.356, 467.953, 52920.931 23/11/06,02:43:20,08,11,1, 11.8,1,1, -1.720, 10415.341, 467.928, 52920.926 23/11/06,02:43:20,09,11,1, 11.8,1,1, -1.720, 10415.348, 467.913, 52920.966 23/11/06,02:43:20,10,11,1, 11.8,1,1, -1.720, 10415.335, 467.919, 52920.975 23/11/06,02:43:20,11,11,1, 11.8,1,1, -1.720, 10415.318, 467.918, 52920.987 23/11/06,02:43:20,12,11,1, 11.8,1,1, -1.720, 10415.327, 467.909, 52920.993 23/11/06,02:43:20,13,11,1, 11.8,1,1, -1.720, 10415.341, 467.909, 52921.019 23/11/06,02:43:20,14,11,1, 11.8,1,1, -1.720, 10415.320, 467.887, 52921.008 23/11/06,02:43:20,15,11,1, 11.8,1,1, -1.720, 10415.315, 467.858, 52921.018 23/11/06,02:43:20,16,11,1, 11.8,1,1, -1.720, 10415.329, 467.893, 52921.007 23/11/06,02:43:20,17,11,1, 11.8,1,1, -1.720, 10415.294, 467.871, 52921.027 23/11/06,02:43:20,18,11,1, 11.8,1,1, -1.720, 10415.299, 467.877, 52921.042 23/11/06,02:43:20,19,11,1, 11.8,1,1, -1.720, 10415.298, 467.863, 52921.048 23/11/06,02:43:21,00,11,1, 11.9,1,1, -1.718, 10415.292, 467.863, 52921.048 23/11/06,02:43:21,01,11,1, 11.9,1,1, -1.718, 10415.298, 467.852, 52921.077 23/11/06,02:43:21,02,11,1, 11.9,1,1, -1.718, 10415.290, 467.853, 52921.172 23/11/06,02:43:21,03,11,1, 11.9,1,1, -1.718, 10415.265, 467.853, 52921.062 23/11/06,02:43:21,04,11,1, 11.9,1,1, -1.718, 10415.245, 467.826, 52921.099 23/11/06,02:43:21,05,11,1, 11.9,1,1, -1.718, 10415.242, 467.825, 52921.128 23/11/06,02:43:21,06,11,1, 11.9,1,1, -1.718, 10415.273, 467.805, 52921.096 23/11/06,02:43:21,07,11,1, 11.9,1,1, -1.718, 10415.290, 467.793, 52921.178 23/11/06,02:43:21,08,11,1, 11.9,1,1, -1.718, 10415.273, 467.808, 52921.175 23/11/06,02:43:21,09,11,1, 11.9,1,1, -1.718, 10415.261, 467.807, 52921.137 23/11/06,02:43:21,10,11,1, 11.9,1,1, -1.718, 10415.271, 467.801, 52921.152 23/11/06,02:43:21,11,11,1, 11.9,1,1, -1.718, 10415.262, 467.787, 52921.158 23/11/06,02:43:21,12,11,1, 11.9,1,1, -1.718, 10415.254, 467.783, 52921.195 23/11/06,02:43:21,13,11,1, 11.9,1,1, -1.718, 10415.235, 467.787, 52921.180 23/11/06,02:43:21,14,11,1, 11.9,1,1, -1.718, 10415.217, 467.772, 52921.167 23/11/06,02:43:21,15,11,1, 11.9,1,1, -1.718, 10415.232, 467.792, 52921.205 23/11/06,02:43:21,16,11,1, 11.9,1,1, -1.718, 10415.246, 467.772, 52921.197 23/11/06,02:43:21,17,11,1, 11.9,1,1, -1.718, 10415.212, 467.765, 52921.230 23/11/06,02:43:21,18,11,1, 11.9,1,1, -1.718, 10415.216, 467.756, 52921.195 23/11/06,02:43:21,19,11,1, 11.9,1,1, -1.718, 10415.225, 467.766, 52921.219 23/11/06,02:43:22,00,10,1, 11.9,1,1, -1.721, 10415.225, 467.766, 52921.219 23/11/06,02:43:22,01,10,1, 11.9,1,1, -1.721, 10415.224, 467.760, 52921.232 23/11/06,02:43:22,02,10,1, 11.9,1,1, -1.721, 10415.192, 467.748, 52921.260 23/11/06,02:43:22,03,10,1, 11.9,1,1, -1.721, 10415.190, 467.748, 52921.235 23/11/06,02:43:22,04,10,1, 11.9,1,1, -1.721, 10415.200, 467.750, 52921.248 23/11/06,02:43:22,05,10,1, 11.9,1,1, -1.721, 10415.200, 467.751, 52921.286 23/11/06,02:43:22,06,10,1, 11.9,1,1, -1.721, 10415.190, 467.716, 52921.304 23/11/06,02:43:22,07,10,1, 11.9,1,1, -1.721, 10415.180, 467.714, 52921.356 23/11/06,02:43:22,08,10,1, 11.9,1,1, -1.721, 10415.182, 467.689, 52921.335 23/11/06,02:43:22,09,10,1, 11.9,1,1, -1.721, 10415.177, 467.686, 52921.346 23/11/06,02:43:22,10,10,1, 11.9,1,1, -1.721, 10415.172, 467.689, 52921.363 23/11/06,02:43:22,11,10,1, 11.9,1,1, -1.721, 10415.169, 467.680, 52921.351 23/11/06,02:43:22,12,10,1, 11.9,1,1, -1.721, 10415.165, 467.654, 52921.357 23/11/06,02:43:22,13,10,1, 11.9,1,1, -1.721, 10415.182, 467.643, 52921.359 23/11/06,02:43:22,14,10,1, 11.9,1,1, -1.721, 10415.182, 467.641, 52921.369 23/11/06,02:43:22,15,10,1, 11.9,1,1, -1.721, 10415.164, 467.646, 52921.377 23/11/06,02:43:22,16,10,1, 11.9,1,1, -1.721, 10415.164, 467.634, 52921.433 23/11/06,02:43:22,17,10,1, 11.9,1,1, -1.721, 10415.176, 467.605, 52921.196 23/11/06,02:43:22,18,10,1, 11.9,1,1, -1.721, 10415.156, 467.626, 52921.398 23/11/06,02:43:22,19,10,1, 11.9,1,1, -1.721, 10415.166, 467.614, 52921.442 23/11/06,02:43:23,00,10,1, 11.9,1,1, -1.722, 10415.158, 467.614, 52921.442 23/11/06,02:43:23,01,10,1, 11.9,1,1, -1.722, 10415.165, 467.591, 52921.425 23/11/06,02:43:23,02,10,1, 11.9,1,1, -1.722, 10415.160, 467.574, 52921.440 23/11/06,02:43:23,03,10,1, 11.9,1,1, -1.722, 10415.172, 467.585, 52921.467 23/11/06,02:43:23,04,10,1, 11.9,1,1, -1.722, 10415.174, 467.531, 52921.468 23/11/06,02:43:23,05,10,1, 11.9,1,1, -1.722, 10415.169, 467.566, 52921.483 23/11/06,02:43:23,06,10,1, 11.9,1,1, -1.722, 10415.179, 467.561, 52921.473 23/11/06,02:43:23,07,10,1, 11.9,1,1, -1.722, 10415.172, 467.515, 52921.485 23/11/06,02:43:23,08,10,1, 11.9,1,1, -1.722, 10415.167, 467.506, 52921.482 23/11/06,02:43:23,09,10,1, 11.9,1,1, -1.722, 10415.157, 467.522, 52921.484 23/11/06,02:43:23,10,10,1, 11.9,1,1, -1.722, 10415.170, 467.502, 52921.496 23/11/06,02:43:23,11,10,1, 11.9,1,1, -1.722, 10415.160, 467.491, 52921.503 23/11/06,02:43:23,12,10,1, 11.9,1,1, -1.722, 10415.170, 467.487, 52921.506 23/11/06,02:43:23,13,10,1, 11.9,1,1, -1.722, 10415.152, 467.485, 52921.552 23/11/06,02:43:23,14,10,1, 11.9,1,1, -1.722, 10415.168, 467.473, 52921.521 23/11/06,02:43:23,15,10,1, 11.9,1,1, -1.722, 10415.171, 467.460, 52921.538 23/11/06,02:43:23,16,10,1, 11.9,1,1, -1.722, 10415.157, 467.454, 52921.535 23/11/06,02:43:23,17,10,1, 11.9,1,1, -1.722, 10415.186, 467.434, 52921.559 23/11/06,02:43:23,18,10,1, 11.9,1,1, -1.722, 10415.143, 467.420, 52921.587 23/11/06,02:43:23,19,10,1, 11.9,1,1, -1.722, 10415.156, 467.416, 52921.570 23/11/06,02:43:24,00,11,1, 11.9,1,1, -1.721, 10415.150, 467.416, 52921.570 23/11/06,02:43:24,01,11,1, 11.9,1,1, -1.721, 10415.140, 467.408, 52921.613 23/11/06,02:43:24,02,11,1, 11.9,1,1, -1.721, 10415.147, 467.406, 52921.578 23/11/06,02:43:24,03,11,1, 11.9,1,1, -1.721, 10415.151, 467.381, 52921.552 23/11/06,02:43:24,04,11,1, 11.9,1,1, -1.721, 10415.114, 467.384, 52921.569 23/11/06,02:43:24,05,11,1, 11.9,1,1, -1.721, 10415.141, 467.389, 52921.589 23/11/06,02:43:24,06,11,1, 11.9,1,1, -1.721, 10415.119, 467.362, 52921.612 23/11/06,02:43:24,07,11,1, 11.9,1,1, -1.721, 10415.105, 467.379, 52921.622 23/11/06,02:43:24,08,11,1, 11.9,1,1, -1.721, 10415.103, 467.374, 52921.612 23/11/06,02:43:24,09,11,1, 11.9,1,1, -1.721, 10415.119, 467.388, 52921.614 23/11/06,02:43:24,10,11,1, 11.9,1,1, -1.721, 10415.102, 467.356, 52921.648 23/11/06,02:43:24,11,11,1, 11.9,1,1, -1.721, 10415.078, 467.363, 52921.683 23/11/06,02:43:24,12,11,1, 11.9,1,1, -1.721, 10415.116, 467.344, 52921.669 23/11/06,02:43:24,13,11,1, 11.9,1,1, -1.721, 10415.068, 467.339, 52921.686 23/11/06,02:43:24,14,11,1, 11.9,1,1, -1.721, 10415.067, 467.330, 52921.678 23/11/06,02:43:24,15,11,1, 11.9,1,1, -1.721, 10415.089, 467.337, 52921.588 23/11/06,02:43:24,16,11,1, 11.9,1,1, -1.721, 10415.043, 467.338, 52921.680 23/11/06,02:43:24,17,11,1, 11.9,1,1, -1.721, 10415.063, 467.305, 52921.700 23/11/06,02:43:24,18,11,1, 11.9,1,1, -1.721, 10415.063, 467.313, 52921.705 23/11/06,02:43:24,19,11,1, 11.9,1,1, -1.721, 10415.034, 467.299, 52921.690 23/11/06,02:43:25,00,11,1, 12.0,1,1, -1.720, 10415.033, 467.299, 52921.690 23/11/06,02:43:25,01,11,1, 12.0,1,1, -1.720, 10415.037, 467.285, 52921.740 23/11/06,02:43:25,02,11,1, 12.0,1,1, -1.720, 10415.031, 467.300, 52921.755 23/11/06,02:43:25,03,11,1, 12.0,1,1, -1.720, 10415.024, 467.278, 52921.760 23/11/06,02:43:25,04,11,1, 12.0,1,1, -1.720, 10415.016, 467.296, 52921.771 23/11/06,02:43:25,05,11,1, 12.0,1,1, -1.720, 10415.032, 467.272, 52921.808 23/11/06,02:43:25,06,11,1, 12.0,1,1, -1.720, 10415.022, 467.242, 52921.791 23/11/06,02:43:25,07,11,1, 12.0,1,1, -1.720, 10414.990, 467.247, 52921.841 23/11/06,02:43:25,08,11,1, 12.0,1,1, -1.720, 10415.006, 467.250, 52921.824 23/11/06,02:43:25,09,11,1, 12.0,1,1, -1.720, 10414.987, 467.235, 52921.778 23/11/06,02:43:25,10,11,1, 12.0,1,1, -1.720, 10414.982, 467.249, 52921.840 23/11/06,02:43:25,11,11,1, 12.0,1,1, -1.720, 10415.002, 467.218, 52921.809 23/11/06,02:43:25,12,11,1, 12.0,1,1, -1.720, 10414.989, 467.214, 52921.860 23/11/06,02:43:25,13,11,1, 12.0,1,1, -1.720, 10414.971, 467.206, 52921.849 23/11/06,02:43:25,14,11,1, 12.0,1,1, -1.720, 10414.993, 467.198, 52921.877 23/11/06,02:43:25,15,11,1, 12.0,1,1, -1.720, 10414.982, 467.184, 52921.912 23/11/06,02:43:25,16,11,1, 12.0,1,1, -1.720, 10414.941, 467.174, 52921.923 23/11/06,02:43:25,17,11,1, 12.0,1,1, -1.720, 10414.990, 467.186, 52921.909 23/11/06,02:43:25,18,11,1, 12.0,1,1, -1.720, 10414.983, 467.173, 52921.932 23/11/06,02:43:25,19,11,1, 12.0,1,1, -1.720, 10414.942, 467.171, 52921.895 23/11/06,02:43:26,00,11,1, 11.9,1,1, -1.724, 10414.941, 467.171, 52921.895 23/11/06,02:43:26,01,11,1, 11.9,1,1, -1.724, 10414.946, 467.170, 52921.917 23/11/06,02:43:26,02,11,1, 11.9,1,1, -1.724, 10414.927, 467.138, 52921.908 23/11/06,02:43:26,03,11,1, 11.9,1,1, -1.724, 10414.923, 467.136, 52921.932 23/11/06,02:43:26,04,11,1, 11.9,1,1, -1.724, 10414.906, 467.127, 52921.935 23/11/06,02:43:26,05,11,1, 11.9,1,1, -1.724, 10414.905, 467.138, 52921.942 23/11/06,02:43:26,06,11,1, 11.9,1,1, -1.724, 10414.897, 467.128, 52921.959 23/11/06,02:43:26,07,11,1, 11.9,1,1, -1.724, 10414.888, 467.125, 52921.969 23/11/06,02:43:26,08,11,1, 11.9,1,1, -1.724, 10414.888, 467.123, 52921.957 23/11/06,02:43:26,09,11,1, 11.9,1,1, -1.724, 10414.881, 467.107, 52921.973 23/11/06,02:43:26,10,11,1, 11.9,1,1, -1.724, 10414.860, 467.103, 52922.012 23/11/06,02:43:26,11,11,1, 11.9,1,1, -1.724, 10414.867, 467.086, 52921.990 23/11/06,02:43:26,12,11,1, 11.9,1,1, -1.724, 10414.864, 467.100, 52921.994 23/11/06,02:43:26,13,11,1, 11.9,1,1, -1.724, 10414.846, 467.074, 52922.022 23/11/06,02:43:26,14,11,1, 11.9,1,1, -1.724, 10414.843, 467.065, 52922.040 23/11/06,02:43:26,15,11,1, 11.9,1,1, -1.724, 10414.849, 467.073, 52922.077 23/11/06,02:43:26,16,11,1, 11.9,1,1, -1.724, 10414.848, 467.073, 52922.054 23/11/06,02:43:26,17,11,1, 11.9,1,1, -1.724, 10414.834, 467.055, 52922.084 23/11/06,02:43:26,18,11,1, 11.9,1,1, -1.724, 10414.839, 467.050, 52922.092 23/11/06,02:43:26,19,11,1, 11.9,1,1, -1.724, 10414.802, 467.044, 52922.115 23/11/06,02:43:27,00,11,1, 11.9,1,1, -1.723, 10414.799, 467.044, 52922.115 23/11/06,02:43:27,01,11,1, 11.9,1,1, -1.723, 10414.818, 467.015, 52922.059 23/11/06,02:43:27,02,11,1, 11.9,1,1, -1.723, 10414.812, 467.029, 52922.103 23/11/06,02:43:27,03,11,1, 11.9,1,1, -1.723, 10414.807, 467.022, 52922.144 23/11/06,02:43:27,04,11,1, 11.9,1,1, -1.723, 10414.792, 467.016, 52922.125 23/11/06,02:43:27,05,11,1, 11.9,1,1, -1.723, 10414.787, 467.009, 52922.172 23/11/06,02:43:27,06,11,1, 11.9,1,1, -1.723, 10414.767, 467.007, 52922.137 23/11/06,02:43:27,07,11,1, 11.9,1,1, -1.723, 10414.793, 467.003, 52922.187 23/11/06,02:43:27,08,11,1, 11.9,1,1, -1.723, 10414.770, 466.994, 52922.150 23/11/06,02:43:27,09,11,1, 11.9,1,1, -1.723, 10414.752, 466.981, 52922.167 23/11/06,02:43:27,10,11,1, 11.9,1,1, -1.723, 10414.748, 466.969, 52922.169 23/11/06,02:43:27,11,11,1, 11.9,1,1, -1.723, 10414.747, 466.975, 52922.199 23/11/06,02:43:27,12,11,1, 11.9,1,1, -1.723, 10414.761, 466.947, 52922.198 23/11/06,02:43:27,13,11,1, 11.9,1,1, -1.723, 10414.719, 466.941, 52922.183 23/11/06,02:43:27,14,11,1, 11.9,1,1, -1.723, 10414.720, 466.970, 52922.228 23/11/06,02:43:27,15,11,1, 11.9,1,1, -1.723, 10414.714, 466.943, 52922.264 23/11/06,02:43:27,16,11,1, 11.9,1,1, -1.723, 10414.693, 466.943, 52922.144 23/11/06,02:43:27,17,11,1, 11.9,1,1, -1.723, 10414.721, 466.939, 52922.371 23/11/06,02:43:27,18,11,1, 11.9,1,1, -1.723, 10414.727, 466.947, 52922.277 23/11/06,02:43:27,19,11,1, 11.9,1,1, -1.723, 10414.764, 466.924, 52922.213 23/11/06,02:43:28,00,11,1, 11.7,1,1, -1.722, 10414.758, 466.924, 52922.213 23/11/06,02:43:28,01,11,1, 11.7,1,1, -1.722, 10414.709, 466.908, 52922.258 23/11/06,02:43:28,02,11,1, 11.7,1,1, -1.722, 10414.670, 466.918, 52922.269 23/11/06,02:43:28,03,11,1, 11.7,1,1, -1.722, 10414.701, 466.896, 52922.318 23/11/06,02:43:28,04,11,1, 11.7,1,1, -1.722, 10414.673, 466.915, 52922.302 23/11/06,02:43:28,05,11,1, 11.7,1,1, -1.722, 10414.663, 466.880, 52922.304 23/11/06,02:43:28,06,11,1, 11.7,1,1, -1.722, 10414.668, 466.883, 52922.334 23/11/06,02:43:28,07,11,1, 11.7,1,1, -1.722, 10414.673, 466.881, 52922.370 23/11/06,02:43:28,08,11,1, 11.7,1,1, -1.722, 10414.647, 466.872, 52922.356 23/11/06,02:43:28,09,11,1, 11.7,1,1, -1.722, 10414.633, 466.864, 52922.391 23/11/06,02:43:28,10,11,1, 11.7,1,1, -1.722, 10414.635, 466.864, 52922.375 23/11/06,02:43:28,11,11,1, 11.7,1,1, -1.722, 10414.632, 466.875, 52922.402 23/11/06,02:43:28,12,11,1, 11.7,1,1, -1.722, 10414.627, 466.876, 52922.394 23/11/06,02:43:28,13,11,1, 11.7,1,1, -1.722, 10414.643, 466.861, 52922.388 23/11/06,02:43:28,14,11,1, 11.7,1,1, -1.722, 10414.620, 466.855, 52922.414 23/11/06,02:43:28,15,11,1, 11.7,1,1, -1.722, 10414.619, 466.857, 52922.411 23/11/06,02:43:28,16,11,1, 11.7,1,1, -1.722, 10414.609, 466.873, 52922.459 23/11/06,02:43:28,17,11,1, 11.7,1,1, -1.722, 10414.601, 466.875, 52922.471 23/11/06,02:43:28,18,11,1, 11.7,1,1, -1.722, 10414.592, 466.862, 52922.476 23/11/06,02:43:28,19,11,1, 11.7,1,1, -1.722, 10414.582, 466.868, 52922.505 23/11/06,02:43:29,00,11,1, 11.9,1,1, -1.719, 10414.574, 466.868, 52922.505 23/11/06,02:43:29,01,11,1, 11.9,1,1, -1.719, 10414.585, 466.872, 52922.475 23/11/06,02:43:29,02,11,1, 11.9,1,1, -1.719, 10414.571, 466.873, 52922.538 23/11/06,02:43:29,03,11,1, 11.9,1,1, -1.719, 10414.564, 466.855, 52922.515 23/11/06,02:43:29,04,11,1, 11.9,1,1, -1.719, 10414.553, 466.832, 52922.558 23/11/06,02:43:29,05,11,1, 11.9,1,1, -1.719, 10414.535, 466.853, 52922.574 23/11/06,02:43:29,06,11,1, 11.9,1,1, -1.719, 10414.551, 466.856, 52922.558 23/11/06,02:43:29,07,11,1, 11.9,1,1, -1.719, 10414.511, 466.840, 52922.561 23/11/06,02:43:29,08,11,1, 11.9,1,1, -1.719, 10414.530, 466.830, 52922.567 23/11/06,02:43:29,09,11,1, 11.9,1,1, -1.719, 10414.507, 466.835, 52922.572 23/11/06,02:43:29,10,11,1, 11.9,1,1, -1.719, 10414.519, 466.824, 52922.446 23/11/06,02:43:29,11,11,1, 11.9,1,1, -1.719, 10414.512, 466.842, 52922.576 23/11/06,02:43:29,12,11,1, 11.9,1,1, -1.719, 10414.488, 466.836, 52922.557 23/11/06,02:43:29,13,11,1, 11.9,1,1, -1.719, 10414.496, 466.828, 52922.604 23/11/06,02:43:29,14,11,1, 11.9,1,1, -1.719, 10414.463, 466.843, 52922.620 23/11/06,02:43:29,15,11,1, 11.9,1,1, -1.719, 10414.457, 466.820, 52922.657 23/11/06,02:43:29,16,11,1, 11.9,1,1, -1.719, 10414.436, 466.841, 52922.645 23/11/06,02:43:29,17,11,1, 11.9,1,1, -1.719, 10414.439, 466.829, 52922.650 23/11/06,02:43:29,18,11,1, 11.9,1,1, -1.719, 10414.453, 466.815, 52922.654 23/11/06,02:43:29,19,11,1, 11.9,1,1, -1.719, 10414.452, 466.802, 52922.657 23/11/06,02:43:30,00,11,1, 11.9,1,1, -1.718, 10414.449, 466.802, 52922.657 23/11/06,02:43:30,01,11,1, 11.9,1,1, -1.718, 10414.417, 466.796, 52922.712 23/11/06,02:43:30,02,11,1, 11.9,1,1, -1.718, 10414.427, 466.810, 52922.690 23/11/06,02:43:30,03,11,1, 11.9,1,1, -1.718, 10414.407, 466.818, 52922.712 23/11/06,02:43:30,04,11,1, 11.9,1,1, -1.718, 10414.401, 466.829, 52922.781 23/11/06,02:43:30,05,11,1, 11.9,1,1, -1.718, 10414.392, 466.825, 52922.682 23/11/06,02:43:30,06,11,1, 11.9,1,1, -1.718, 10414.384, 466.816, 52922.739 23/11/06,02:43:30,07,11,1, 11.9,1,1, -1.718, 10414.391, 466.808, 52922.750 23/11/06,02:43:30,08,11,1, 11.9,1,1, -1.718, 10414.367, 466.819, 52922.740 23/11/06,02:43:30,09,11,1, 11.9,1,1, -1.718, 10414.368, 466.833, 52922.814 23/11/06,02:43:30,10,11,1, 11.9,1,1, -1.718, 10414.394, 466.779, 52922.778 23/11/06,02:43:30,11,11,1, 11.9,1,1, -1.718, 10414.372, 466.797, 52922.793 23/11/06,02:43:30,12,11,1, 11.9,1,1, -1.718, 10414.349, 466.825, 52922.828 23/11/06,02:43:30,13,11,1, 11.9,1,1, -1.718, 10414.350, 466.806, 52922.823 23/11/06,02:43:30,14,11,1, 11.9,1,1, -1.718, 10414.347, 466.808, 52922.805 23/11/06,02:43:30,15,11,1, 11.9,1,1, -1.718, 10414.326, 466.794, 52922.851 23/11/06,02:43:30,16,11,1, 11.9,1,1, -1.718, 10414.345, 466.808, 52922.826 23/11/06,02:43:30,17,11,1, 11.9,1,1, -1.718, 10414.324, 466.786, 52922.831 23/11/06,02:43:30,18,11,1, 11.9,1,1, -1.718, 10414.330, 466.792, 52922.861 23/11/06,02:43:30,19,11,1, 11.9,1,1, -1.718, 10414.344, 466.807, 52922.883 23/11/06,02:43:31,00,11,1, 11.9,1,1, -1.722, 10414.340, 466.807, 52922.883 23/11/06,02:43:31,01,11,1, 11.9,1,1, -1.722, 10414.333, 466.788, 52922.903 23/11/06,02:43:31,02,11,1, 11.9,1,1, -1.722, 10414.326, 466.779, 52922.894 23/11/06,02:43:31,03,11,1, 11.9,1,1, -1.722, 10414.330, 466.802, 52922.919 23/11/06,02:43:31,04,11,1, 11.9,1,1, -1.722, 10414.325, 466.776, 52922.946 23/11/06,02:43:31,05,11,1, 11.9,1,1, -1.722, 10414.330, 466.753, 52922.817 23/11/06,02:43:31,06,11,1, 11.9,1,1, -1.722, 10414.277, 466.765, 52923.002 23/11/06,02:43:31,07,11,1, 11.9,1,1, -1.722, 10414.284, 466.773, 52922.964 23/11/06,02:43:31,08,11,1, 11.9,1,1, -1.722, 10414.326, 466.746, 52922.974 23/11/06,02:43:31,09,11,1, 11.9,1,1, -1.722, 10414.276, 466.752, 52922.966 23/11/06,02:43:31,10,11,1, 11.9,1,1, -1.722, 10414.284, 466.764, 52922.982 23/11/06,02:43:31,11,11,1, 11.9,1,1, -1.722, 10414.275, 466.745, 52922.981 23/11/06,02:43:31,12,11,1, 11.9,1,1, -1.722, 10414.262, 466.730, 52923.017 23/11/06,02:43:31,13,11,1, 11.9,1,1, -1.722, 10414.262, 466.725, 52922.978 23/11/06,02:43:31,14,11,1, 11.9,1,1, -1.722, 10414.259, 466.755, 52923.005 23/11/06,02:43:31,15,11,1, 11.9,1,1, -1.722, 10414.271, 466.744, 52923.005 23/11/06,02:43:31,16,11,1, 11.9,1,1, -1.722, 10414.267, 466.745, 52923.010 23/11/06,02:43:31,17,11,1, 11.9,1,1, -1.722, 10414.244, 466.758, 52922.965 23/11/06,02:43:31,18,11,1, 11.9,1,1, -1.722, 10414.309, 466.739, 52923.067 23/11/06,02:43:31,19,11,1, 11.9,1,1, -1.722, 10414.263, 466.720, 52923.000 23/11/06,02:43:32,00,11,1, 11.9,1,1, -1.719, 10414.257, 466.720, 52923.000 23/11/06,02:43:32,01,11,1, 11.9,1,1, -1.719, 10414.252, 466.721, 52923.068 23/11/06,02:43:32,02,11,1, 11.9,1,1, -1.719, 10414.256, 466.725, 52923.110 23/11/06,02:43:32,03,11,1, 11.9,1,1, -1.719, 10414.219, 466.739, 52923.126 23/11/06,02:43:32,04,11,1, 11.9,1,1, -1.719, 10414.241, 466.753, 52923.101 23/11/06,02:43:32,05,11,1, 11.9,1,1, -1.719, 10414.239, 466.731, 52923.123 23/11/06,02:43:32,06,11,1, 11.9,1,1, -1.719, 10414.212, 466.723, 52923.116 23/11/06,02:43:32,07,11,1, 11.9,1,1, -1.719, 10414.235, 466.730, 52923.116 23/11/06,02:43:32,08,11,1, 11.9,1,1, -1.719, 10414.205, 466.709, 52923.136 23/11/06,02:43:32,09,11,1, 11.9,1,1, -1.719, 10414.201, 466.722, 52923.171 23/11/06,02:43:32,10,11,1, 11.9,1,1, -1.719, 10414.197, 466.730, 52923.144 23/11/06,02:43:32,11,11,1, 11.9,1,1, -1.719, 10414.195, 466.713, 52923.150 23/11/06,02:43:32,12,11,1, 11.9,1,1, -1.719, 10414.192, 466.712, 52923.159 23/11/06,02:43:32,13,11,1, 11.9,1,1, -1.719, 10414.204, 466.729, 52923.214 23/11/06,02:43:32,14,11,1, 11.9,1,1, -1.719, 10414.184, 466.713, 52923.208 23/11/06,02:43:32,15,11,1, 11.9,1,1, -1.719, 10414.199, 466.724, 52923.221 23/11/06,02:43:32,16,11,1, 11.9,1,1, -1.719, 10414.187, 466.711, 52923.265 23/11/06,02:43:32,17,11,1, 11.9,1,1, -1.719, 10414.177, 466.714, 52923.257 23/11/06,02:43:32,18,11,1, 11.9,1,1, -1.719, 10414.196, 466.706, 52923.278 23/11/06,02:43:32,19,11,1, 11.9,1,1, -1.719, 10414.150, 466.706, 52923.267 23/11/06,02:43:33,00,11,1, 11.8,1,1, -1.721, 10414.149, 466.706, 52923.267 23/11/06,02:43:33,01,11,1, 11.8,1,1, -1.721, 10414.161, 466.718, 52923.273 23/11/06,02:43:33,02,11,1, 11.8,1,1, -1.721, 10414.155, 466.704, 52923.252 23/11/06,02:43:33,03,11,1, 11.8,1,1, -1.721, 10414.132, 466.690, 52923.268 23/11/06,02:43:33,04,11,1, 11.8,1,1, -1.721, 10414.155, 466.704, 52923.319 23/11/06,02:43:33,05,11,1, 11.8,1,1, -1.721, 10414.146, 466.704, 52923.299 23/11/06,02:43:33,06,11,1, 11.8,1,1, -1.721, 10414.127, 466.688, 52923.301 23/11/06,02:43:33,07,11,1, 11.8,1,1, -1.721, 10414.115, 466.705, 52923.325 23/11/06,02:43:33,08,11,1, 11.8,1,1, -1.721, 10414.134, 466.702, 52923.317 23/11/06,02:43:33,09,11,1, 11.8,1,1, -1.721, 10414.120, 466.686, 52923.358 23/11/06,02:43:33,10,11,1, 11.8,1,1, -1.721, 10414.119, 466.690, 52923.351 23/11/06,02:43:33,11,11,1, 11.8,1,1, -1.721, 10414.116, 466.681, 52923.348 23/11/06,02:43:33,12,11,1, 11.8,1,1, -1.721, 10414.073, 466.664, 52923.377 23/11/06,02:43:33,13,11,1, 11.8,1,1, -1.721, 10414.105, 466.689, 52923.413 23/11/06,02:43:33,14,11,1, 11.8,1,1, -1.721, 10414.076, 466.671, 52923.383 23/11/06,02:43:33,15,11,1, 11.8,1,1, -1.721, 10414.061, 466.678, 52923.379 23/11/06,02:43:33,16,11,1, 11.8,1,1, -1.721, 10414.075, 466.677, 52923.385 23/11/06,02:43:33,17,11,1, 11.8,1,1, -1.721, 10414.073, 466.679, 52923.415 23/11/06,02:43:33,18,11,1, 11.8,1,1, -1.721, 10414.055, 466.662, 52923.413 23/11/06,02:43:33,19,11,1, 11.8,1,1, -1.721, 10414.051, 466.653, 52923.453 23/11/06,02:43:34,00,11,1, 11.9,1,1, -1.723, 10414.048, 466.653, 52923.453 23/11/06,02:43:34,01,11,1, 11.9,1,1, -1.723, 10414.065, 466.658, 52923.433 23/11/06,02:43:34,02,11,1, 11.9,1,1, -1.723, 10414.051, 466.668, 52923.491 23/11/06,02:43:34,03,11,1, 11.9,1,1, -1.723, 10414.044, 466.641, 52923.486 23/11/06,02:43:34,04,11,1, 11.9,1,1, -1.723, 10414.048, 466.635, 52923.479 23/11/06,02:43:34,05,11,1, 11.9,1,1, -1.723, 10414.047, 466.642, 52923.517 23/11/06,02:43:34,06,11,1, 11.9,1,1, -1.723, 10414.008, 466.621, 52923.440 23/11/06,02:43:34,07,11,1, 11.9,1,1, -1.723, 10414.058, 466.636, 52923.486 23/11/06,02:43:34,08,11,1, 11.9,1,1, -1.723, 10414.039, 466.612, 52923.481 23/11/06,02:43:34,09,11,1, 11.9,1,1, -1.723, 10414.036, 466.619, 52923.505 23/11/06,02:43:34,10,11,1, 11.9,1,1, -1.723, 10414.027, 466.611, 52923.498 23/11/06,02:43:34,11,11,1, 11.9,1,1, -1.723, 10414.038, 466.609, 52923.525 23/11/06,02:43:34,12,11,1, 11.9,1,1, -1.723, 10414.055, 466.612, 52923.512 23/11/06,02:43:34,13,11,1, 11.9,1,1, -1.723, 10414.049, 466.603, 52923.546 23/11/06,02:43:34,14,11,1, 11.9,1,1, -1.723, 10414.027, 466.571, 52923.546 23/11/06,02:43:34,15,11,1, 11.9,1,1, -1.723, 10414.020, 466.598, 52923.584 23/11/06,02:43:34,16,11,1, 11.9,1,1, -1.723, 10414.048, 466.578, 52923.597 23/11/06,02:43:34,17,11,1, 11.9,1,1, -1.723, 10414.035, 466.582, 52923.571 23/11/06,02:43:34,18,11,1, 11.9,1,1, -1.723, 10414.027, 466.577, 52923.598 23/11/06,02:43:34,19,11,1, 11.9,1,1, -1.723, 10414.015, 466.568, 52923.572 23/11/06,02:43:35,00,11,1, 11.9,1,1, -1.721, 10414.007, 466.568, 52923.572 23/11/06,02:43:35,01,11,1, 11.9,1,1, -1.721, 10414.016, 466.562, 52923.538 23/11/06,02:43:35,02,11,1, 11.9,1,1, -1.721, 10414.012, 466.548, 52923.634 23/11/06,02:43:35,03,11,1, 11.9,1,1, -1.721, 10414.020, 466.546, 52923.640 23/11/06,02:43:35,04,11,1, 11.9,1,1, -1.721, 10414.009, 466.542, 52923.655 23/11/06,02:43:35,05,11,1, 11.9,1,1, -1.721, 10414.019, 466.568, 52923.642 23/11/06,02:43:35,06,11,1, 11.9,1,1, -1.721, 10414.004, 466.557, 52923.639 23/11/06,02:43:35,07,11,1, 11.9,1,1, -1.721, 10414.042, 466.559, 52923.688 23/11/06,02:43:35,08,11,1, 11.9,1,1, -1.721, 10414.033, 466.555, 52923.678 23/11/06,02:43:35,09,11,1, 11.9,1,1, -1.721, 10414.025, 466.520, 52923.686 23/11/06,02:43:35,10,11,1, 11.9,1,1, -1.721, 10414.025, 466.520, 52923.707 23/11/06,02:43:35,11,11,1, 11.9,1,1, -1.721, 10414.029, 466.526, 52923.703 23/11/06,02:43:35,12,11,1, 11.9,1,1, -1.721, 10414.013, 466.510, 52923.713 23/11/06,02:43:35,13,11,1, 11.9,1,1, -1.721, 10414.024, 466.500, 52923.690 23/11/06,02:43:35,14,11,1, 11.9,1,1, -1.721, 10414.031, 466.483, 52923.703 23/11/06,02:43:35,15,11,1, 11.9,1,1, -1.721, 10414.001, 466.485, 52923.701 23/11/06,02:43:35,16,11,1, 11.9,1,1, -1.721, 10414.006, 466.492, 52923.712 23/11/06,02:43:35,17,11,1, 11.9,1,1, -1.721, 10414.050, 466.475, 52923.710 23/11/06,02:43:35,18,11,1, 11.9,1,1, -1.721, 10414.017, 466.484, 52923.750 23/11/06,02:43:35,19,11,1, 11.9,1,1, -1.721, 10414.022, 466.467, 52923.750 23/11/06,02:43:36,00,11,1, 11.9,1,1, -1.720, 10414.015, 466.467, 52923.750 23/11/06,02:43:36,01,11,1, 11.9,1,1, -1.720, 10414.010, 466.457, 52923.738 23/11/06,02:43:36,02,11,1, 11.9,1,1, -1.720, 10414.020, 466.437, 52923.757 23/11/06,02:43:36,03,11,1, 11.9,1,1, -1.720, 10413.982, 466.444, 52923.781 23/11/06,02:43:36,04,11,1, 11.9,1,1, -1.720, 10414.009, 466.415, 52923.740 23/11/06,02:43:36,05,11,1, 11.9,1,1, -1.720, 10414.026, 466.409, 52923.820 23/11/06,02:43:36,06,11,1, 11.9,1,1, -1.720, 10414.017, 466.420, 52923.791 23/11/06,02:43:36,07,11,1, 11.9,1,1, -1.720, 10414.006, 466.405, 52923.820 23/11/06,02:43:36,08,11,1, 11.9,1,1, -1.720, 10413.999, 466.409, 52923.815 23/11/06,02:43:36,09,11,1, 11.9,1,1, -1.720, 10414.001, 466.406, 52923.832 23/11/06,02:43:36,10,11,1, 11.9,1,1, -1.720, 10414.012, 466.381, 52923.804 23/11/06,02:43:36,11,11,1, 11.9,1,1, -1.720, 10413.974, 466.375, 52923.808 23/11/06,02:43:36,12,11,1, 11.9,1,1, -1.720, 10413.992, 466.364, 52923.834 23/11/06,02:43:36,13,11,1, 11.9,1,1, -1.720, 10413.995, 466.369, 52923.841 23/11/06,02:43:36,14,11,1, 11.9,1,1, -1.720, 10413.968, 466.365, 52923.836 23/11/06,02:43:36,15,11,1, 11.9,1,1, -1.720, 10413.992, 466.340, 52923.885 23/11/06,02:43:36,16,11,1, 11.9,1,1, -1.720, 10413.978, 466.345, 52923.867 23/11/06,02:43:36,17,11,1, 11.9,1,1, -1.720, 10413.974, 466.341, 52923.893 23/11/06,02:43:36,18,11,1, 11.9,1,1, -1.720, 10413.982, 466.343, 52923.883 23/11/06,02:43:36,19,11,1, 11.9,1,1, -1.720, 10414.003, 466.314, 52923.895 23/11/06,02:43:37,00,11,1, 11.9,1,1, -1.724, 10413.998, 466.314, 52923.895 23/11/06,02:43:37,01,11,1, 11.9,1,1, -1.724, 10413.958, 466.308, 52923.890 23/11/06,02:43:37,02,11,1, 11.9,1,1, -1.724, 10413.956, 466.285, 52923.883 23/11/06,02:43:37,03,11,1, 11.9,1,1, -1.724, 10413.937, 466.287, 52923.922 23/11/06,02:43:37,04,11,1, 11.9,1,1, -1.724, 10413.954, 466.263, 52923.911 23/11/06,02:43:37,05,11,1, 11.9,1,1, -1.724, 10413.923, 466.289, 52923.949 23/11/06,02:43:37,06,11,1, 11.9,1,1, -1.724, 10413.914, 466.263, 52923.964 23/11/06,02:43:37,07,11,1, 11.9,1,1, -1.724, 10413.928, 466.263, 52923.957 23/11/06,02:43:37,08,11,1, 11.9,1,1, -1.724, 10413.941, 466.267, 52923.975 23/11/06,02:43:37,09,11,1, 11.9,1,1, -1.724, 10413.930, 466.250, 52923.952 23/11/06,02:43:37,10,11,1, 11.9,1,1, -1.724, 10413.914, 466.267, 52923.998 23/11/06,02:43:37,11,11,1, 11.9,1,1, -1.724, 10413.901, 466.245, 52923.977 23/11/06,02:43:37,12,11,1, 11.9,1,1, -1.724, 10413.902, 466.225, 52924.042 23/11/06,02:43:37,13,11,1, 11.9,1,1, -1.724, 10413.882, 466.244, 52924.017 23/11/06,02:43:37,14,11,1, 11.9,1,1, -1.724, 10413.910, 466.219, 52924.063 23/11/06,02:43:37,15,11,1, 11.9,1,1, -1.724, 10413.911, 466.225, 52924.010 23/11/06,02:43:37,16,11,1, 11.9,1,1, -1.724, 10413.904, 466.234, 52924.073 23/11/06,02:43:37,17,11,1, 11.9,1,1, -1.724, 10413.877, 466.222, 52924.067 23/11/06,02:43:37,18,11,1, 11.9,1,1, -1.724, 10413.867, 466.229, 52924.086 23/11/06,02:43:37,19,11,1, 11.9,1,1, -1.724, 10413.888, 466.235, 52924.081 23/11/06,02:43:38,00,11,1, 11.9,1,1, -1.716, 10413.882, 466.235, 52924.081 23/11/06,02:43:38,01,11,1, 11.9,1,1, -1.716, 10413.871, 466.240, 52924.096 23/11/06,02:43:38,02,11,1, 11.9,1,1, -1.716, 10413.868, 466.220, 52924.061 23/11/06,02:43:38,03,11,1, 11.9,1,1, -1.716, 10413.856, 466.222, 52924.137 23/11/06,02:43:38,04,11,1, 11.9,1,1, -1.716, 10413.874, 466.206, 52924.120 23/11/06,02:43:38,05,11,1, 11.9,1,1, -1.716, 10413.875, 466.212, 52924.130 23/11/06,02:43:38,06,11,1, 11.9,1,1, -1.716, 10413.855, 466.226, 52924.155 23/11/06,02:43:38,07,11,1, 11.9,1,1, -1.716, 10413.869, 466.219, 52924.137 23/11/06,02:43:38,08,11,1, 11.9,1,1, -1.716, 10413.852, 466.212, 52924.187 23/11/06,02:43:38,09,11,1, 11.9,1,1, -1.716, 10413.847, 466.201, 52924.176 23/11/06,02:43:38,10,11,1, 11.9,1,1, -1.716, 10413.854, 466.201, 52924.175 23/11/06,02:43:38,11,11,1, 11.9,1,1, -1.716, 10413.819, 466.213, 52924.176 23/11/06,02:43:38,12,11,1, 11.9,1,1, -1.716, 10413.827, 466.176, 52924.221 23/11/06,02:43:38,13,11,1, 11.9,1,1, -1.716, 10413.835, 466.203, 52924.222 23/11/06,02:43:38,14,11,1, 11.9,1,1, -1.716, 10413.830, 466.193, 52924.222 23/11/06,02:43:38,15,11,1, 11.9,1,1, -1.716, 10413.842, 466.163, 52924.238 23/11/06,02:43:38,16,11,1, 11.9,1,1, -1.716, 10413.820, 466.188, 52924.230 23/11/06,02:43:38,17,11,1, 11.9,1,1, -1.716, 10413.809, 466.172, 52924.240 23/11/06,02:43:38,18,11,1, 11.9,1,1, -1.716, 10413.827, 466.163, 52924.276 23/11/06,02:43:38,19,11,1, 11.9,1,1, -1.716, 10413.841, 466.170, 52924.273 23/11/06,02:43:39,00,11,1, 11.9,1,1, -1.722, 10413.840, 466.170, 52924.273 23/11/06,02:43:39,01,11,1, 11.9,1,1, -1.722, 10413.844, 466.153, 52924.299 23/11/06,02:43:39,02,11,1, 11.9,1,1, -1.722, 10413.833, 466.147, 52924.289 23/11/06,02:43:39,03,11,1, 11.9,1,1, -1.722, 10413.826, 466.129, 52924.294 23/11/06,02:43:39,04,11,1, 11.9,1,1, -1.722, 10413.823, 466.135, 52924.300 23/11/06,02:43:39,05,11,1, 11.9,1,1, -1.722, 10413.790, 466.133, 52924.313 23/11/06,02:43:39,06,11,1, 11.9,1,1, -1.722, 10413.812, 466.089, 52924.350 23/11/06,02:43:39,07,11,1, 11.9,1,1, -1.722, 10413.807, 466.110, 52924.351 23/11/06,02:43:39,08,11,1, 11.9,1,1, -1.722, 10413.815, 466.067, 52924.356 23/11/06,02:43:39,09,11,1, 11.9,1,1, -1.722, 10413.812, 466.066, 52924.346 23/11/06,02:43:39,10,11,1, 11.9,1,1, -1.722, 10413.820, 466.077, 52924.336 23/11/06,02:43:39,11,11,1, 11.9,1,1, -1.722, 10413.818, 466.074, 52924.372 23/11/06,02:43:39,12,11,1, 11.9,1,1, -1.722, 10413.808, 466.063, 52924.361 23/11/06,02:43:39,13,11,1, 11.9,1,1, -1.722, 10413.808, 466.063, 52924.369 23/11/06,02:43:39,14,11,1, 11.9,1,1, -1.722, 10413.804, 466.072, 52924.364 23/11/06,02:43:39,15,11,1, 11.9,1,1, -1.722, 10413.836, 466.037, 52924.375 23/11/06,02:43:39,16,11,1, 11.9,1,1, -1.722, 10413.827, 466.036, 52924.401 23/11/06,02:43:39,17,11,1, 11.9,1,1, -1.722, 10413.823, 466.037, 52924.378 23/11/06,02:43:39,18,11,1, 11.9,1,1, -1.722, 10413.814, 466.023, 52924.404 23/11/06,02:43:39,19,11,1, 11.9,1,1, -1.722, 10413.843, 466.033, 52924.436 23/11/06,02:43:40,00,11,1, 11.9,1,1, -1.722, 10413.840, 466.033, 52924.436 23/11/06,02:43:40,01,11,1, 11.9,1,1, -1.722, 10413.829, 465.996, 52924.405 23/11/06,02:43:40,02,11,1, 11.9,1,1, -1.722, 10413.818, 466.009, 52924.445 23/11/06,02:43:40,03,11,1, 11.9,1,1, -1.722, 10413.811, 465.993, 52924.441 23/11/06,02:43:40,04,11,1, 11.9,1,1, -1.722, 10413.818, 465.978, 52924.440 23/11/06,02:43:40,05,11,1, 11.9,1,1, -1.722, 10413.842, 465.991, 52924.450 23/11/06,02:43:40,06,11,1, 11.9,1,1, -1.722, 10413.818, 465.992, 52924.478 23/11/06,02:43:40,07,11,1, 11.9,1,1, -1.722, 10413.827, 465.976, 52924.465 23/11/06,02:43:40,08,11,1, 11.9,1,1, -1.722, 10413.833, 465.967, 52924.495 23/11/06,02:43:40,09,11,1, 11.9,1,1, -1.722, 10413.842, 465.963, 52924.532 23/11/06,02:43:40,10,11,1, 11.9,1,1, -1.722, 10413.827, 465.961, 52924.498 23/11/06,02:43:40,11,11,1, 11.9,1,1, -1.722, 10413.819, 465.932, 52924.545 23/11/06,02:43:40,12,11,1, 11.9,1,1, -1.722, 10413.820, 465.934, 52924.531 23/11/06,02:43:40,13,11,1, 11.9,1,1, -1.722, 10413.826, 465.906, 52924.534 23/11/06,02:43:40,14,11,1, 11.9,1,1, -1.722, 10413.830, 465.927, 52924.532 23/11/06,02:43:40,15,11,1, 11.9,1,1, -1.722, 10413.828, 465.900, 52924.531 23/11/06,02:43:40,16,11,1, 11.9,1,1, -1.722, 10413.816, 465.912, 52924.526 23/11/06,02:43:40,17,11,1, 11.9,1,1, -1.722, 10413.824, 465.924, 52924.537 23/11/06,02:43:40,18,11,1, 11.9,1,1, -1.722, 10413.819, 465.884, 52924.561 23/11/06,02:43:40,19,11,1, 11.9,1,1, -1.722, 10413.834, 465.891, 52924.532 23/11/06,02:43:41,00,11,1, 11.9,1,1, -1.719, 10413.831, 465.891, 52924.532 23/11/06,02:43:41,01,11,1, 11.9,1,1, -1.719, 10413.840, 465.889, 52924.600 23/11/06,02:43:41,02,11,1, 11.9,1,1, -1.719, 10413.809, 465.853, 52924.562 23/11/06,02:43:41,03,11,1, 11.9,1,1, -1.719, 10413.838, 465.873, 52924.610 23/11/06,02:43:41,04,11,1, 11.9,1,1, -1.719, 10413.852, 465.872, 52924.657 23/11/06,02:43:41,05,11,1, 11.9,1,1, -1.719, 10413.834, 465.866, 52924.636 23/11/06,02:43:41,06,11,1, 11.9,1,1, -1.719, 10413.844, 465.861, 52924.586 23/11/06,02:43:41,07,11,1, 11.9,1,1, -1.719, 10413.829, 465.855, 52924.619 23/11/06,02:43:41,08,11,1, 11.9,1,1, -1.719, 10413.849, 465.847, 52924.643 23/11/06,02:43:41,09,11,1, 11.9,1,1, -1.719, 10413.822, 465.834, 52924.672 23/11/06,02:43:41,10,11,1, 11.9,1,1, -1.719, 10413.814, 465.828, 52924.649 23/11/06,02:43:41,11,11,1, 11.9,1,1, -1.719, 10413.836, 465.831, 52924.628 23/11/06,02:43:41,12,11,1, 11.9,1,1, -1.719, 10413.834, 465.810, 52924.616 23/11/06,02:43:41,13,11,1, 11.9,1,1, -1.719, 10413.826, 465.809, 52924.664 23/11/06,02:43:41,14,11,1, 11.9,1,1, -1.719, 10413.828, 465.801, 52924.688 23/11/06,02:43:41,15,11,1, 11.9,1,1, -1.719, 10413.841, 465.790, 52924.680 23/11/06,02:43:41,16,11,1, 11.9,1,1, -1.719, 10413.848, 465.796, 52924.702 23/11/06,02:43:41,17,11,1, 11.9,1,1, -1.719, 10413.839, 465.778, 52924.736 23/11/06,02:43:41,18,11,1, 11.9,1,1, -1.719, 10413.844, 465.783, 52924.736 23/11/06,02:43:41,19,11,1, 11.9,1,1, -1.719, 10413.852, 465.774, 52924.733 23/11/06,02:43:42,00,11,1, 11.9,1,1, -1.721, 10413.848, 465.774, 52924.733 23/11/06,02:43:42,01,11,1, 11.9,1,1, -1.721, 10413.830, 465.739, 52924.733 23/11/06,02:43:42,02,11,1, 11.9,1,1, -1.721, 10413.855, 465.730, 52924.751 23/11/06,02:43:42,03,11,1, 11.9,1,1, -1.721, 10413.866, 465.725, 52924.731 23/11/06,02:43:42,04,11,1, 11.9,1,1, -1.721, 10413.849, 465.733, 52924.751 23/11/06,02:43:42,05,11,1, 11.9,1,1, -1.721, 10413.833, 465.706, 52924.734 23/11/06,02:43:42,06,11,1, 11.9,1,1, -1.721, 10413.865, 465.718, 52924.750 23/11/06,02:43:42,07,11,1, 11.9,1,1, -1.721, 10413.871, 465.703, 52924.778 23/11/06,02:43:42,08,11,1, 11.9,1,1, -1.721, 10413.856, 465.688, 52924.772 23/11/06,02:43:42,09,11,1, 11.9,1,1, -1.721, 10413.846, 465.682, 52924.787 23/11/06,02:43:42,10,11,1, 11.9,1,1, -1.721, 10413.869, 465.693, 52924.758 23/11/06,02:43:42,11,11,1, 11.9,1,1, -1.721, 10413.879, 465.666, 52924.816 23/11/06,02:43:42,12,11,1, 11.9,1,1, -1.721, 10413.899, 465.684, 52924.829 23/11/06,02:43:42,13,11,1, 11.9,1,1, -1.721, 10413.888, 465.670, 52924.828 23/11/06,02:43:42,14,11,1, 11.9,1,1, -1.721, 10413.893, 465.663, 52924.830 23/11/06,02:43:42,15,11,1, 11.9,1,1, -1.721, 10413.899, 465.648, 52924.812 23/11/06,02:43:42,16,11,1, 11.9,1,1, -1.721, 10413.888, 465.658, 52924.862 23/11/06,02:43:42,17,11,1, 11.9,1,1, -1.721, 10413.886, 465.633, 52924.871 23/11/06,02:43:42,18,11,1, 11.9,1,1, -1.721, 10413.921, 465.652, 52924.863 23/11/06,02:43:42,19,11,1, 11.9,1,1, -1.721, 10413.911, 465.631, 52924.867 23/11/06,02:43:43,00,11,1, 11.9,1,1, -1.724, 10413.907, 465.631, 52924.867 23/11/06,02:43:43,01,11,1, 11.9,1,1, -1.724, 10413.891, 465.613, 52924.873 23/11/06,02:43:43,02,11,1, 11.9,1,1, -1.724, 10413.900, 465.607, 52924.901 23/11/06,02:43:43,03,11,1, 11.9,1,1, -1.724, 10413.905, 465.628, 52925.021 23/11/06,02:43:43,04,11,1, 11.9,1,1, -1.724, 10413.884, 465.611, 52924.936 23/11/06,02:43:43,05,11,1, 11.9,1,1, -1.724, 10413.930, 465.609, 52925.063 23/11/06,02:43:43,06,11,1, 11.9,1,1, -1.724, 10413.900, 465.613, 52924.938 23/11/06,02:43:43,07,11,1, 11.9,1,1, -1.724, 10413.913, 465.616, 52924.921 23/11/06,02:43:43,08,11,1, 11.9,1,1, -1.724, 10413.913, 465.599, 52924.958 23/11/06,02:43:43,09,11,1, 11.9,1,1, -1.724, 10413.889, 465.593, 52924.940 23/11/06,02:43:43,10,11,1, 11.9,1,1, -1.724, 10413.894, 465.581, 52924.942 23/11/06,02:43:43,11,11,1, 11.9,1,1, -1.724, 10413.934, 465.583, 52924.934 23/11/06,02:43:43,12,11,1, 11.9,1,1, -1.724, 10413.934, 465.589, 52925.010 23/11/06,02:43:43,13,11,1, 11.9,1,1, -1.724, 10413.931, 465.584, 52924.993 23/11/06,02:43:43,14,11,1, 11.9,1,1, -1.724, 10413.933, 465.579, 52925.013 23/11/06,02:43:43,15,11,1, 11.9,1,1, -1.724, 10413.906, 465.563, 52925.039 23/11/06,02:43:43,16,11,1, 11.9,1,1, -1.724, 10413.932, 465.553, 52925.015 23/11/06,02:43:43,17,11,1, 11.9,1,1, -1.724, 10413.957, 465.590, 52925.008 23/11/06,02:43:43,18,11,1, 11.9,1,1, -1.724, 10413.949, 465.565, 52925.032 23/11/06,02:43:43,19,11,1, 11.9,1,1, -1.724, 10413.968, 465.577, 52925.038 23/11/06,02:43:44,00,11,1, 11.9,1,1, -1.719, 10413.965, 465.577, 52925.038 23/11/06,02:43:44,01,11,1, 11.9,1,1, -1.719, 10413.948, 465.565, 52925.044 23/11/06,02:43:44,02,11,1, 11.9,1,1, -1.719, 10413.943, 465.577, 52925.096 23/11/06,02:43:44,03,11,1, 11.9,1,1, -1.719, 10413.968, 465.569, 52925.064 23/11/06,02:43:44,04,11,1, 11.9,1,1, -1.719, 10413.953, 465.567, 52925.092 23/11/06,02:43:44,05,11,1, 11.9,1,1, -1.719, 10413.981, 465.552, 52925.090 23/11/06,02:43:44,06,11,1, 11.9,1,1, -1.719, 10414.012, 465.545, 52925.138 23/11/06,02:43:44,07,11,1, 11.9,1,1, -1.719, 10413.995, 465.570, 52925.101 23/11/06,02:43:44,08,11,1, 11.9,1,1, -1.719, 10413.989, 465.553, 52925.119 23/11/06,02:43:44,09,11,1, 11.9,1,1, -1.719, 10413.991, 465.522, 52925.145 23/11/06,02:43:44,10,11,1, 11.9,1,1, -1.719, 10413.981, 465.552, 52925.158 23/11/06,02:43:44,11,11,1, 11.9,1,1, -1.719, 10413.999, 465.554, 52925.160 23/11/06,02:43:44,12,11,1, 11.9,1,1, -1.719, 10414.004, 465.530, 52925.143 23/11/06,02:43:44,13,11,1, 11.9,1,1, -1.719, 10414.011, 465.520, 52925.166 23/11/06,02:43:44,14,11,1, 11.9,1,1, -1.719, 10414.020, 465.522, 52925.174 23/11/06,02:43:44,15,11,1, 11.9,1,1, -1.719, 10414.030, 465.509, 52925.178 23/11/06,02:43:44,16,11,1, 11.9,1,1, -1.719, 10414.020, 465.510, 52925.191 23/11/06,02:43:44,17,11,1, 11.9,1,1, -1.719, 10414.033, 465.516, 52925.158 23/11/06,02:43:44,18,11,1, 11.9,1,1, -1.719, 10414.017, 465.498, 52925.227 23/11/06,02:43:44,19,11,1, 11.9,1,1, -1.719, 10414.042, 465.489, 52925.234 23/11/06,02:43:45,00,11,1, 11.9,1,1, -1.720, 10414.040, 465.489, 52925.234 23/11/06,02:43:45,01,11,1, 11.9,1,1, -1.720, 10414.028, 465.482, 52925.196 23/11/06,02:43:45,02,11,1, 11.9,1,1, -1.720, 10414.030, 465.485, 52925.247 23/11/06,02:43:45,03,11,1, 11.9,1,1, -1.720, 10414.068, 465.498, 52925.248 23/11/06,02:43:45,04,11,1, 11.9,1,1, -1.720, 10414.063, 465.480, 52925.260 23/11/06,02:43:45,05,11,1, 11.9,1,1, -1.720, 10414.035, 465.459, 52925.225 23/11/06,02:43:45,06,11,1, 11.9,1,1, -1.720, 10414.081, 465.460, 52925.265 23/11/06,02:43:45,07,11,1, 11.9,1,1, -1.720, 10414.068, 465.463, 52925.257 23/11/06,02:43:45,08,11,1, 11.9,1,1, -1.720, 10414.083, 465.456, 52925.284 23/11/06,02:43:45,09,11,1, 11.9,1,1, -1.720, 10414.075, 465.466, 52925.274 23/11/06,02:43:45,10,11,1, 11.9,1,1, -1.720, 10414.074, 465.451, 52925.281 23/11/06,02:43:45,11,11,1, 11.9,1,1, -1.720, 10414.114, 465.435, 52925.277 23/11/06,02:43:45,12,11,1, 11.9,1,1, -1.720, 10414.112, 465.438, 52925.289 23/11/06,02:43:45,13,11,1, 11.9,1,1, -1.720, 10414.090, 465.421, 52925.295 23/11/06,02:43:45,14,11,1, 11.9,1,1, -1.720, 10414.103, 465.420, 52925.340 23/11/06,02:43:45,15,11,1, 11.9,1,1, -1.720, 10414.079, 465.416, 52925.369 23/11/06,02:43:45,16,11,1, 11.9,1,1, -1.720, 10414.075, 465.432, 52925.333 23/11/06,02:43:45,17,11,1, 11.9,1,1, -1.720, 10414.103, 465.414, 52925.353 23/11/06,02:43:45,18,11,1, 11.9,1,1, -1.720, 10414.125, 465.426, 52925.409 23/11/06,02:43:45,19,11,1, 11.9,1,1, -1.720, 10414.126, 465.437, 52925.375 23/11/06,02:43:46,00,11,1, 11.9,1,1, -1.719, 10414.124, 465.437, 52925.375 23/11/06,02:43:46,01,11,1, 11.9,1,1, -1.719, 10414.121, 465.435, 52925.364 23/11/06,02:43:46,02,11,1, 11.9,1,1, -1.719, 10414.139, 465.443, 52925.423 23/11/06,02:43:46,03,11,1, 11.9,1,1, -1.719, 10414.154, 465.422, 52925.440 23/11/06,02:43:46,04,11,1, 11.9,1,1, -1.719, 10414.110, 465.399, 52925.486 23/11/06,02:43:46,05,11,1, 11.9,1,1, -1.719, 10414.174, 465.410, 52925.407 23/11/06,02:43:46,06,11,1, 11.9,1,1, -1.719, 10414.155, 465.394, 52925.382 23/11/06,02:43:46,07,11,1, 11.9,1,1, -1.719, 10414.169, 465.407, 52925.412 23/11/06,02:43:46,08,11,1, 11.9,1,1, -1.719, 10414.163, 465.397, 52925.468 23/11/06,02:43:46,09,11,1, 11.9,1,1, -1.719, 10414.148, 465.356, 52925.450 23/11/06,02:43:46,10,11,1, 11.9,1,1, -1.719, 10414.166, 465.387, 52925.462 23/11/06,02:43:46,11,11,1, 11.9,1,1, -1.719, 10414.168, 465.386, 52925.498 23/11/06,02:43:46,12,11,1, 11.9,1,1, -1.719, 10414.182, 465.371, 52925.496 23/11/06,02:43:46,13,11,1, 11.9,1,1, -1.719, 10414.159, 465.383, 52925.483 23/11/06,02:43:46,14,11,1, 11.9,1,1, -1.719, 10414.190, 465.391, 52925.521 23/11/06,02:43:46,15,11,1, 11.9,1,1, -1.719, 10414.178, 465.382, 52925.499 23/11/06,02:43:46,16,11,1, 11.9,1,1, -1.719, 10414.187, 465.375, 52925.511 23/11/06,02:43:46,17,11,1, 11.9,1,1, -1.719, 10414.192, 465.376, 52925.522 23/11/06,02:43:46,18,11,1, 11.9,1,1, -1.719, 10414.181, 465.380, 52925.534 23/11/06,02:43:46,19,11,1, 11.9,1,1, -1.719, 10414.202, 465.372, 52925.516 23/11/06,02:43:47,00,11,1, 11.9,1,1, -1.720, 10414.199, 465.372, 52925.516 23/11/06,02:43:47,01,11,1, 11.9,1,1, -1.720, 10414.205, 465.336, 52925.534 23/11/06,02:43:47,02,11,1, 11.9,1,1, -1.720, 10414.206, 465.354, 52925.543 23/11/06,02:43:47,03,11,1, 11.9,1,1, -1.720, 10414.205, 465.348, 52925.555 23/11/06,02:43:47,04,11,1, 11.9,1,1, -1.720, 10414.230, 465.347, 52925.581 23/11/06,02:43:47,05,11,1, 11.9,1,1, -1.720, 10414.227, 465.355, 52925.534 23/11/06,02:43:47,06,11,1, 11.9,1,1, -1.720, 10414.224, 465.349, 52925.568 23/11/06,02:43:47,07,11,1, 11.9,1,1, -1.720, 10414.239, 465.336, 52925.574 23/11/06,02:43:47,08,11,1, 11.9,1,1, -1.720, 10414.252, 465.338, 52925.572 23/11/06,02:43:47,09,11,1, 11.9,1,1, -1.720, 10414.241, 465.321, 52925.629 23/11/06,02:43:47,10,11,1, 11.9,1,1, -1.720, 10414.249, 465.314, 52925.629 23/11/06,02:43:47,11,11,1, 11.9,1,1, -1.720, 10414.251, 465.315, 52925.614 23/11/06,02:43:47,12,11,1, 11.9,1,1, -1.720, 10414.266, 465.326, 52925.590 23/11/06,02:43:47,13,11,1, 11.9,1,1, -1.720, 10414.269, 465.325, 52925.624 23/11/06,02:43:47,14,11,1, 11.9,1,1, -1.720, 10414.261, 465.316, 52925.621 23/11/06,02:43:47,15,11,1, 11.9,1,1, -1.720, 10414.289, 465.314, 52925.641 23/11/06,02:43:47,16,11,1, 11.9,1,1, -1.720, 10414.259, 465.298, 52925.631 23/11/06,02:43:47,17,11,1, 11.9,1,1, -1.720, 10414.275, 465.300, 52925.653 23/11/06,02:43:47,18,11,1, 11.9,1,1, -1.720, 10414.299, 465.297, 52925.668 23/11/06,02:43:47,19,11,1, 11.9,1,1, -1.720, 10414.298, 465.302, 52925.679 23/11/06,02:43:48,00,11,1, 11.9,1,1, -1.722, 10414.290, 465.302, 52925.679 23/11/06,02:43:48,01,11,1, 11.9,1,1, -1.722, 10414.321, 465.287, 52925.682 23/11/06,02:43:48,02,11,1, 11.9,1,1, -1.722, 10414.304, 465.267, 52925.682 23/11/06,02:43:48,03,11,1, 11.9,1,1, -1.722, 10414.319, 465.267, 52925.663 23/11/06,02:43:48,04,11,1, 11.9,1,1, -1.722, 10414.315, 465.272, 52925.711 23/11/06,02:43:48,05,11,1, 11.9,1,1, -1.722, 10414.321, 465.260, 52925.702 23/11/06,02:43:48,06,11,1, 11.9,1,1, -1.722, 10414.353, 465.266, 52925.744 23/11/06,02:43:48,07,11,1, 11.9,1,1, -1.722, 10414.330, 465.253, 52925.730 23/11/06,02:43:48,08,11,1, 11.9,1,1, -1.722, 10414.342, 465.253, 52925.740 23/11/06,02:43:48,09,11,1, 11.9,1,1, -1.722, 10414.335, 465.244, 52925.730 23/11/06,02:43:48,10,11,1, 11.9,1,1, -1.722, 10414.336, 465.243, 52925.720 23/11/06,02:43:48,11,11,1, 11.9,1,1, -1.722, 10414.359, 465.225, 52925.750 23/11/06,02:43:48,12,11,1, 11.9,1,1, -1.722, 10414.386, 465.227, 52925.749 23/11/06,02:43:48,13,11,1, 11.9,1,1, -1.722, 10414.365, 465.218, 52925.739 23/11/06,02:43:48,14,11,1, 11.9,1,1, -1.722, 10414.386, 465.228, 52925.756 23/11/06,02:43:48,15,11,1, 11.9,1,1, -1.722, 10414.386, 465.215, 52925.787 23/11/06,02:43:48,16,11,1, 11.9,1,1, -1.722, 10414.386, 465.209, 52925.778 23/11/06,02:43:48,17,11,1, 11.9,1,1, -1.722, 10414.404, 465.204, 52925.780 23/11/06,02:43:48,18,11,1, 11.9,1,1, -1.722, 10414.429, 465.210, 52925.791 23/11/06,02:43:48,19,11,1, 11.9,1,1, -1.722, 10414.429, 465.183, 52925.817 23/11/06,02:43:49,00,11,1, 11.9,1,1, -1.722, 10414.424, 465.183, 52925.817 23/11/06,02:43:49,01,11,1, 11.9,1,1, -1.722, 10414.425, 465.194, 52925.855 23/11/06,02:43:49,02,11,1, 11.9,1,1, -1.722, 10414.440, 465.172, 52925.841 23/11/06,02:43:49,03,11,1, 11.9,1,1, -1.722, 10414.447, 465.171, 52925.843 23/11/06,02:43:49,04,11,1, 11.9,1,1, -1.722, 10414.455, 465.181, 52925.872 23/11/06,02:43:49,05,11,1, 11.9,1,1, -1.722, 10414.453, 465.187, 52925.874 23/11/06,02:43:49,06,11,1, 11.9,1,1, -1.722, 10414.470, 465.196, 52925.890 23/11/06,02:43:49,07,11,1, 11.9,1,1, -1.722, 10414.460, 465.161, 52925.860 23/11/06,02:43:49,08,11,1, 11.9,1,1, -1.722, 10414.502, 465.145, 52925.863 23/11/06,02:43:49,09,11,1, 11.9,1,1, -1.722, 10414.474, 465.157, 52925.866 23/11/06,02:43:49,10,11,1, 11.9,1,1, -1.722, 10414.514, 465.141, 52925.855 23/11/06,02:43:49,11,11,1, 11.9,1,1, -1.722, 10414.517, 465.130, 52925.898 23/11/06,02:43:49,12,11,1, 11.9,1,1, -1.722, 10414.520, 465.136, 52925.898 23/11/06,02:43:49,13,11,1, 11.9,1,1, -1.722, 10414.539, 465.120, 52925.933 23/11/06,02:43:49,14,11,1, 11.9,1,1, -1.722, 10414.546, 465.108, 52925.917 23/11/06,02:43:49,15,11,1, 11.9,1,1, -1.722, 10414.527, 465.123, 52925.915 23/11/06,02:43:49,16,11,1, 11.9,1,1, -1.722, 10414.527, 465.085, 52925.967 23/11/06,02:43:49,17,11,1, 11.9,1,1, -1.722, 10414.545, 465.104, 52925.935 23/11/06,02:43:49,18,11,1, 11.9,1,1, -1.722, 10414.526, 465.082, 52925.916 23/11/06,02:43:49,19,11,1, 11.9,1,1, -1.722, 10414.542, 465.084, 52925.940 23/11/06,02:43:50,00,11,1, 11.9,1,1, -1.720, 10414.541, 465.084, 52925.940 23/11/06,02:43:50,01,11,1, 11.9,1,1, -1.720, 10414.580, 465.072, 52925.949 23/11/06,02:43:50,02,11,1, 11.9,1,1, -1.720, 10414.569, 465.064, 52925.952 23/11/06,02:43:50,03,11,1, 11.9,1,1, -1.720, 10414.575, 465.064, 52925.959 23/11/06,02:43:50,04,11,1, 11.9,1,1, -1.720, 10414.557, 465.035, 52925.948 23/11/06,02:43:50,05,11,1, 11.9,1,1, -1.720, 10414.572, 465.051, 52925.990 23/11/06,02:43:50,06,11,1, 11.9,1,1, -1.720, 10414.594, 465.039, 52925.974 23/11/06,02:43:50,07,11,1, 11.9,1,1, -1.720, 10414.600, 465.038, 52926.010 23/11/06,02:43:50,08,11,1, 11.9,1,1, -1.720, 10414.580, 465.039, 52926.022 23/11/06,02:43:50,09,11,1, 11.9,1,1, -1.720, 10414.594, 465.048, 52926.011 23/11/06,02:43:50,10,11,1, 11.9,1,1, -1.720, 10414.602, 465.020, 52926.021 23/11/06,02:43:50,11,11,1, 11.9,1,1, -1.720, 10414.585, 465.037, 52926.039 23/11/06,02:43:50,12,11,1, 11.9,1,1, -1.720, 10414.588, 465.038, 52926.037 23/11/06,02:43:50,13,11,1, 11.9,1,1, -1.720, 10414.595, 465.042, 52926.049 23/11/06,02:43:50,14,11,1, 11.9,1,1, -1.720, 10414.611, 465.009, 52926.028 23/11/06,02:43:50,15,11,1, 11.9,1,1, -1.720, 10414.627, 465.033, 52926.064 23/11/06,02:43:50,16,11,1, 11.9,1,1, -1.720, 10414.634, 465.021, 52926.071 23/11/06,02:43:50,17,11,1, 11.9,1,1, -1.720, 10414.613, 465.011, 52926.091 23/11/06,02:43:50,18,11,1, 11.9,1,1, -1.720, 10414.631, 465.024, 52926.083 23/11/06,02:43:50,19,11,1, 11.9,1,1, -1.720, 10414.647, 465.011, 52926.094 23/11/06,02:43:51,00,11,1, 11.9,1,1, -1.722, 10414.641, 465.011, 52926.094 23/11/06,02:43:51,01,11,1, 11.9,1,1, -1.722, 10414.640, 464.992, 52926.094 23/11/06,02:43:51,02,11,1, 11.9,1,1, -1.722, 10414.654, 464.988, 52926.093 23/11/06,02:43:51,03,11,1, 11.9,1,1, -1.722, 10414.688, 464.987, 52926.155 23/11/06,02:43:51,04,11,1, 11.9,1,1, -1.722, 10414.676, 465.006, 52926.127 23/11/06,02:43:51,05,11,1, 11.9,1,1, -1.722, 10414.672, 464.983, 52926.154 23/11/06,02:43:51,06,11,1, 11.9,1,1, -1.722, 10414.658, 465.012, 52926.150 23/11/06,02:43:51,07,11,1, 11.9,1,1, -1.722, 10414.687, 464.974, 52926.134 23/11/06,02:43:51,08,11,1, 11.9,1,1, -1.722, 10414.701, 464.977, 52926.164 23/11/06,02:43:51,09,11,1, 11.9,1,1, -1.722, 10414.717, 464.966, 52926.156 23/11/06,02:43:51,10,11,1, 11.9,1,1, -1.722, 10414.724, 464.978, 52926.169 23/11/06,02:43:51,11,11,1, 11.9,1,1, -1.722, 10414.753, 464.974, 52926.218 23/11/06,02:43:51,12,11,1, 11.9,1,1, -1.722, 10414.723, 464.962, 52926.235 23/11/06,02:43:51,13,11,1, 11.9,1,1, -1.722, 10414.757, 464.987, 52926.179 23/11/06,02:43:51,14,11,1, 11.9,1,1, -1.722, 10414.736, 464.968, 52926.187 23/11/06,02:43:51,15,11,1, 11.9,1,1, -1.722, 10414.733, 464.977, 52926.409 23/11/06,02:43:51,16,11,1, 11.9,1,1, -1.722, 10414.767, 464.959, 52926.113 23/11/06,02:43:51,17,11,1, 11.9,1,1, -1.722, 10414.755, 464.943, 52926.091 23/11/06,02:43:51,18,11,1, 11.9,1,1, -1.722, 10414.762, 464.952, 52926.351 23/11/06,02:43:51,19,11,1, 11.9,1,1, -1.722, 10414.783, 464.924, 52926.168 23/11/06,02:43:52,00,11,1, 12.0,1,1, -1.722, 10414.774, 464.924, 52926.168 23/11/06,02:43:52,01,11,1, 12.0,1,1, -1.722, 10414.773, 464.927, 52926.246 23/11/06,02:43:52,02,11,1, 12.0,1,1, -1.722, 10414.783, 464.902, 52926.226 23/11/06,02:43:52,03,11,1, 12.0,1,1, -1.722, 10414.799, 464.924, 52926.238 23/11/06,02:43:52,04,11,1, 12.0,1,1, -1.722, 10414.801, 464.933, 52926.253 23/11/06,02:43:52,05,11,1, 12.0,1,1, -1.722, 10414.789, 464.925, 52926.223 23/11/06,02:43:52,06,11,1, 12.0,1,1, -1.722, 10414.810, 464.890, 52926.287 23/11/06,02:43:52,07,11,1, 12.0,1,1, -1.722, 10414.798, 464.906, 52926.299 23/11/06,02:43:52,08,11,1, 12.0,1,1, -1.722, 10414.830, 464.893, 52926.310 23/11/06,02:43:52,09,11,1, 12.0,1,1, -1.722, 10414.817, 464.893, 52926.294 23/11/06,02:43:52,10,11,1, 12.0,1,1, -1.722, 10414.833, 464.901, 52926.304 23/11/06,02:43:52,11,11,1, 12.0,1,1, -1.722, 10414.865, 464.880, 52926.391 23/11/06,02:43:52,12,11,1, 12.0,1,1, -1.722, 10414.826, 464.891, 52926.316 23/11/06,02:43:52,13,11,1, 12.0,1,1, -1.722, 10414.858, 464.873, 52926.365 23/11/06,02:43:52,14,11,1, 12.0,1,1, -1.722, 10414.857, 464.864, 52926.340 23/11/06,02:43:52,15,11,1, 12.0,1,1, -1.722, 10414.856, 464.863, 52926.340 23/11/06,02:43:52,16,11,1, 12.0,1,1, -1.722, 10414.877, 464.862, 52926.361 23/11/06,02:43:52,17,11,1, 12.0,1,1, -1.722, 10414.898, 464.862, 52926.388 23/11/06,02:43:52,18,11,1, 12.0,1,1, -1.722, 10414.920, 464.851, 52926.348 23/11/06,02:43:52,19,11,1, 12.0,1,1, -1.722, 10414.901, 464.859, 52926.358 23/11/06,02:43:53,00,10,1, 11.9,1,1, -1.724, 10414.900, 464.859, 52926.358 23/11/06,02:43:53,01,10,1, 11.9,1,1, -1.724, 10414.930, 464.859, 52926.411 23/11/06,02:43:53,02,10,1, 11.9,1,1, -1.724, 10414.925, 464.835, 52926.406 23/11/06,02:43:53,03,10,1, 11.9,1,1, -1.724, 10414.925, 464.839, 52926.386 23/11/06,02:43:53,04,10,1, 11.9,1,1, -1.724, 10414.922, 464.824, 52926.410 23/11/06,02:43:53,05,10,1, 11.9,1,1, -1.724, 10414.945, 464.835, 52926.433 23/11/06,02:43:53,06,10,1, 11.9,1,1, -1.724, 10414.932, 464.826, 52926.422 23/11/06,02:43:53,07,10,1, 11.9,1,1, -1.724, 10414.966, 464.818, 52926.427 23/11/06,02:43:53,08,10,1, 11.9,1,1, -1.724, 10414.959, 464.819, 52926.447 23/11/06,02:43:53,09,10,1, 11.9,1,1, -1.724, 10414.979, 464.813, 52926.407 23/11/06,02:43:53,10,10,1, 11.9,1,1, -1.724, 10414.962, 464.816, 52926.451 23/11/06,02:43:53,11,10,1, 11.9,1,1, -1.724, 10414.983, 464.851, 52926.452 23/11/06,02:43:53,12,10,1, 11.9,1,1, -1.724, 10414.995, 464.816, 52926.457 23/11/06,02:43:53,13,10,1, 11.9,1,1, -1.724, 10414.980, 464.819, 52926.468 23/11/06,02:43:53,14,10,1, 11.9,1,1, -1.724, 10415.007, 464.810, 52926.465 23/11/06,02:43:53,15,10,1, 11.9,1,1, -1.724, 10415.016, 464.826, 52926.483 23/11/06,02:43:53,16,10,1, 11.9,1,1, -1.724, 10415.056, 464.830, 52926.516 23/11/06,02:43:53,17,10,1, 11.9,1,1, -1.724, 10415.034, 464.823, 52926.516 23/11/06,02:43:53,18,10,1, 11.9,1,1, -1.724, 10415.044, 464.816, 52926.524 23/11/06,02:43:53,19,10,1, 11.9,1,1, -1.724, 10415.043, 464.839, 52926.517 23/11/06,02:43:54,00,10,1, 11.9,1,1, -1.721, 10415.041, 464.839, 52926.517 23/11/06,02:43:54,01,10,1, 11.9,1,1, -1.721, 10415.065, 464.832, 52926.528 23/11/06,02:43:54,02,10,1, 11.9,1,1, -1.721, 10415.100, 464.806, 52926.569 23/11/06,02:43:54,03,10,1, 11.9,1,1, -1.721, 10415.093, 464.806, 52926.677 23/11/06,02:43:54,04,10,1, 11.9,1,1, -1.721, 10415.052, 464.789, 52926.392 23/11/06,02:43:54,05,10,1, 11.9,1,1, -1.721, 10415.123, 464.818, 52926.661 23/11/06,02:43:54,06,10,1, 11.9,1,1, -1.721, 10415.127, 464.803, 52926.585 23/11/06,02:43:54,07,10,1, 11.9,1,1, -1.721, 10415.132, 464.780, 52926.609 23/11/06,02:43:54,08,10,1, 11.9,1,1, -1.721, 10415.149, 464.797, 52926.606 23/11/06,02:43:54,09,10,1, 11.9,1,1, -1.721, 10415.148, 464.782, 52926.559 23/11/06,02:43:54,10,10,1, 11.9,1,1, -1.721, 10415.144, 464.786, 52926.591 23/11/06,02:43:54,11,10,1, 11.9,1,1, -1.721, 10415.157, 464.792, 52926.602 23/11/06,02:43:54,12,10,1, 11.9,1,1, -1.721, 10415.186, 464.787, 52926.631 23/11/06,02:43:54,13,10,1, 11.9,1,1, -1.721, 10415.147, 464.783, 52926.597 23/11/06,02:43:54,14,10,1, 11.9,1,1, -1.721, 10415.178, 464.769, 52926.602 23/11/06,02:43:54,15,10,1, 11.9,1,1, -1.721, 10415.211, 464.784, 52926.650 23/11/06,02:43:54,16,10,1, 11.9,1,1, -1.721, 10415.184, 464.797, 52926.591 23/11/06,02:43:54,17,10,1, 11.9,1,1, -1.721, 10415.207, 464.753, 52926.648 23/11/06,02:43:54,18,10,1, 11.9,1,1, -1.721, 10415.205, 464.768, 52926.653 23/11/06,02:43:54,19,10,1, 11.9,1,1, -1.721, 10415.222, 464.760, 52926.643 23/11/06,02:43:55,00,11,1, 11.9,1,1, -1.721, 10415.217, 464.760, 52926.643 23/11/06,02:43:55,01,11,1, 11.9,1,1, -1.721, 10415.246, 464.765, 52926.686 23/11/06,02:43:55,02,11,1, 11.9,1,1, -1.721, 10415.229, 464.764, 52926.955 23/11/06,02:43:55,03,11,1, 11.9,1,1, -1.721, 10415.244, 464.772, 52926.771 23/11/06,02:43:55,04,11,1, 11.9,1,1, -1.721, 10415.262, 464.752, 52926.741 23/11/06,02:43:55,05,11,1, 11.9,1,1, -1.721, 10415.269, 464.733, 52926.747 23/11/06,02:43:55,06,11,1, 11.9,1,1, -1.721, 10415.280, 464.763, 52926.717 23/11/06,02:43:55,07,11,1, 11.9,1,1, -1.721, 10415.285, 464.761, 52926.725 23/11/06,02:43:55,08,11,1, 11.9,1,1, -1.721, 10415.311, 464.751, 52926.726 23/11/06,02:43:55,09,11,1, 11.9,1,1, -1.721, 10415.314, 464.745, 52926.727 23/11/06,02:43:55,10,11,1, 11.9,1,1, -1.721, 10415.318, 464.726, 52926.746 23/11/06,02:43:55,11,11,1, 11.9,1,1, -1.721, 10415.315, 464.712, 52926.712 23/11/06,02:43:55,12,11,1, 11.9,1,1, -1.721, 10415.303, 464.714, 52926.737 23/11/06,02:43:55,13,11,1, 11.9,1,1, -1.721, 10415.340, 464.711, 52926.756 23/11/06,02:43:55,14,11,1, 11.9,1,1, -1.721, 10415.354, 464.700, 52926.765 23/11/06,02:43:55,15,11,1, 11.9,1,1, -1.721, 10415.366, 464.705, 52926.803 23/11/06,02:43:55,16,11,1, 11.9,1,1, -1.721, 10415.357, 464.698, 52926.771 23/11/06,02:43:55,17,11,1, 11.9,1,1, -1.721, 10415.373, 464.705, 52926.787 23/11/06,02:43:55,18,11,1, 11.9,1,1, -1.721, 10415.365, 464.694, 52926.769 23/11/06,02:43:55,19,11,1, 11.9,1,1, -1.721, 10415.389, 464.673, 52926.799 23/11/06,02:43:56,00,11,1, 11.8,1,1, -1.725, 10415.384, 464.673, 52926.799 23/11/06,02:43:56,01,11,1, 11.8,1,1, -1.725, 10415.408, 464.655, 52926.794 23/11/06,02:43:56,02,11,1, 11.8,1,1, -1.725, 10415.402, 464.662, 52926.823 23/11/06,02:43:56,03,11,1, 11.8,1,1, -1.725, 10415.434, 464.701, 52926.866 23/11/06,02:43:56,04,11,1, 11.8,1,1, -1.725, 10415.435, 464.663, 52926.869 23/11/06,02:43:56,05,11,1, 11.8,1,1, -1.725, 10415.434, 464.656, 52926.876 23/11/06,02:43:56,06,11,1, 11.8,1,1, -1.725, 10415.497, 464.659, 52926.728 23/11/06,02:43:56,07,11,1, 11.8,1,1, -1.725, 10415.432, 464.674, 52926.887 23/11/06,02:43:56,08,11,1, 11.8,1,1, -1.725, 10415.452, 464.667, 52926.910 23/11/06,02:43:56,09,11,1, 11.8,1,1, -1.725, 10415.461, 464.657, 52926.942 23/11/06,02:43:56,10,11,1, 11.8,1,1, -1.725, 10415.476, 464.686, 52926.885 23/11/06,02:43:56,11,11,1, 11.8,1,1, -1.725, 10415.493, 464.657, 52926.947 23/11/06,02:43:56,12,11,1, 11.8,1,1, -1.725, 10415.517, 464.680, 52926.926 23/11/06,02:43:56,13,11,1, 11.8,1,1, -1.725, 10415.510, 464.657, 52926.906 23/11/06,02:43:56,14,11,1, 11.8,1,1, -1.725, 10415.519, 464.667, 52926.910 23/11/06,02:43:56,15,11,1, 11.8,1,1, -1.725, 10415.515, 464.663, 52926.937 23/11/06,02:43:56,16,11,1, 11.8,1,1, -1.725, 10415.511, 464.674, 52926.917 23/11/06,02:43:56,17,11,1, 11.8,1,1, -1.725, 10415.534, 464.629, 52926.954 23/11/06,02:43:56,18,11,1, 11.8,1,1, -1.725, 10415.543, 464.634, 52926.955 23/11/06,02:43:56,19,11,1, 11.8,1,1, -1.725, 10415.555, 464.624, 52926.978 23/11/06,02:43:57,00,10,1, 11.9,1,1, -1.719, 10415.550, 464.624, 52926.978 23/11/06,02:43:57,01,10,1, 11.9,1,1, -1.719, 10415.558, 464.626, 52926.970 23/11/06,02:43:57,02,10,1, 11.9,1,1, -1.719, 10415.594, 464.633, 52927.116 23/11/06,02:43:57,03,10,1, 11.9,1,1, -1.719, 10415.596, 464.615, 52927.178 23/11/06,02:43:57,04,10,1, 11.9,1,1, -1.719, 10415.617, 464.638, 52927.136 23/11/06,02:43:57,05,10,1, 11.9,1,1, -1.719, 10415.607, 464.617, 52927.163 23/11/06,02:43:57,06,10,1, 11.9,1,1, -1.719, 10415.636, 464.608, 52927.194 23/11/06,02:43:57,07,10,1, 11.9,1,1, -1.719, 10415.653, 464.609, 52927.155 23/11/06,02:43:57,08,10,1, 11.9,1,1, -1.719, 10415.649, 464.594, 52927.171 23/11/06,02:43:57,09,10,1, 11.9,1,1, -1.719, 10415.661, 464.590, 52927.151 23/11/06,02:43:57,10,10,1, 11.9,1,1, -1.719, 10415.662, 464.576, 52927.174 23/11/06,02:43:57,11,10,1, 11.9,1,1, -1.719, 10415.657, 464.588, 52927.157 23/11/06,02:43:57,12,10,1, 11.9,1,1, -1.719, 10415.666, 464.586, 52927.190 23/11/06,02:43:57,13,10,1, 11.9,1,1, -1.719, 10415.693, 464.578, 52927.017 23/11/06,02:43:57,14,10,1, 11.9,1,1, -1.719, 10415.708, 464.583, 52927.234 23/11/06,02:43:57,15,10,1, 11.9,1,1, -1.719, 10415.708, 464.558, 52927.237 23/11/06,02:43:57,16,10,1, 11.9,1,1, -1.719, 10415.709, 464.567, 52927.258 23/11/06,02:43:57,17,10,1, 11.9,1,1, -1.719, 10415.703, 464.569, 52927.218 23/11/06,02:43:57,18,10,1, 11.9,1,1, -1.719, 10415.706, 464.567, 52927.240 23/11/06,02:43:57,19,10,1, 11.9,1,1, -1.719, 10415.724, 464.568, 52927.250 23/11/06,02:43:58,00,10,1, 11.9,1,1, -1.722, 10415.717, 464.568, 52927.250 23/11/06,02:43:58,01,10,1, 11.9,1,1, -1.722, 10415.720, 464.550, 52927.287 23/11/06,02:43:58,02,10,1, 11.9,1,1, -1.722, 10415.753, 464.564, 52927.281 23/11/06,02:43:58,03,10,1, 11.9,1,1, -1.722, 10415.763, 464.536, 52927.282 23/11/06,02:43:58,04,10,1, 11.9,1,1, -1.722, 10415.774, 464.541, 52927.313 23/11/06,02:43:58,05,10,1, 11.9,1,1, -1.722, 10415.786, 464.504, 52927.262 23/11/06,02:43:58,06,10,1, 11.9,1,1, -1.722, 10415.808, 464.517, 52927.291 23/11/06,02:43:58,07,10,1, 11.9,1,1, -1.722, 10415.834, 464.519, 52927.285 23/11/06,02:43:58,08,10,1, 11.9,1,1, -1.722, 10415.815, 464.527, 52927.291 23/11/06,02:43:58,09,10,1, 11.9,1,1, -1.722, 10415.837, 464.511, 52927.307 23/11/06,02:43:58,10,10,1, 11.9,1,1, -1.722, 10415.834, 464.502, 52927.317 23/11/06,02:43:58,11,10,1, 11.9,1,1, -1.722, 10415.850, 464.500, 52927.351 23/11/06,02:43:58,12,10,1, 11.9,1,1, -1.722, 10415.854, 464.488, 52927.336 23/11/06,02:43:58,13,10,1, 11.9,1,1, -1.722, 10415.844, 464.488, 52927.325 23/11/06,02:43:58,14,10,1, 11.9,1,1, -1.722, 10415.909, 464.485, 52927.344 23/11/06,02:43:58,15,10,1, 11.9,1,1, -1.722, 10415.900, 464.489, 52927.343 23/11/06,02:43:58,16,10,1, 11.9,1,1, -1.722, 10415.893, 464.467, 52927.359 23/11/06,02:43:58,17,10,1, 11.9,1,1, -1.722, 10415.919, 464.465, 52927.397 23/11/06,02:43:58,18,10,1, 11.9,1,1, -1.722, 10415.928, 464.451, 52927.353 23/11/06,02:43:58,19,10,1, 11.9,1,1, -1.722, 10415.929, 464.446, 52927.357 23/11/06,02:43:59,00,11,1, 11.9,1,1, -1.722, 10415.926, 464.446, 52927.357 23/11/06,02:43:59,01,11,1, 11.9,1,1, -1.722, 10415.977, 464.444, 52927.390 23/11/06,02:43:59,02,11,1, 11.9,1,1, -1.722, 10415.986, 464.437, 52927.381 23/11/06,02:43:59,03,11,1, 11.9,1,1, -1.722, 10415.999, 464.423, 52927.388 23/11/06,02:43:59,04,11,1, 11.9,1,1, -1.722, 10415.989, 464.431, 52927.419 23/11/06,02:43:59,05,11,1, 11.9,1,1, -1.722, 10416.021, 464.430, 52927.436 23/11/06,02:43:59,06,11,1, 11.9,1,1, -1.722, 10416.004, 464.405, 52927.442 23/11/06,02:43:59,07,11,1, 11.9,1,1, -1.722, 10416.005, 464.420, 52927.407 23/11/06,02:43:59,08,11,1, 11.9,1,1, -1.722, 10416.045, 464.398, 52927.415 23/11/06,02:43:59,09,11,1, 11.9,1,1, -1.722, 10416.034, 464.376, 52927.402 23/11/06,02:43:59,10,11,1, 11.9,1,1, -1.722, 10416.061, 464.387, 52927.424 23/11/06,02:43:59,11,11,1, 11.9,1,1, -1.722, 10416.046, 464.381, 52927.430 23/11/06,02:43:59,12,11,1, 11.9,1,1, -1.722, 10416.055, 464.377, 52927.453 23/11/06,02:43:59,13,11,1, 11.9,1,1, -1.722, 10416.089, 464.385, 52927.477 23/11/06,02:43:59,14,11,1, 11.9,1,1, -1.722, 10416.093, 464.358, 52927.467 23/11/06,02:43:59,15,11,1, 11.9,1,1, -1.722, 10416.100, 464.379, 52927.420 23/11/06,02:43:59,16,11,1, 11.9,1,1, -1.722, 10416.117, 464.361, 52927.469 23/11/06,02:43:59,17,11,1, 11.9,1,1, -1.722, 10416.122, 464.367, 52927.493 23/11/06,02:43:59,18,11,1, 11.9,1,1, -1.722, 10416.130, 464.329, 52927.492 23/11/06,02:43:59,19,11,1, 11.9,1,1, -1.722, 10416.135, 464.328, 52927.508 23/11/06,02:44:00,00,11,1, 11.9,1,1, -1.721, 10416.135, 464.328, 52927.508 23/11/06,02:44:00,01,11,1, 11.9,1,1, -1.721, 10416.148, 464.325, 52927.478 23/11/06,02:44:00,02,11,1, 11.9,1,1, -1.721, 10416.142, 464.309, 52927.372 23/11/06,02:44:00,03,11,1, 11.9,1,1, -1.721, 10416.169, 464.291, 52927.319 23/11/06,02:44:00,04,11,1, 11.9,1,1, -1.721, 10416.173, 464.282, 52927.349 23/11/06,02:44:00,05,11,1, 11.9,1,1, -1.721, 10416.187, 464.300, 52927.352 23/11/06,02:44:00,06,11,1, 11.9,1,1, -1.721, 10416.197, 464.279, 52927.381 23/11/06,02:44:00,07,11,1, 11.9,1,1, -1.721, 10416.209, 464.294, 52927.379 23/11/06,02:44:00,08,11,1, 11.9,1,1, -1.721, 10416.197, 464.255, 52927.405 23/11/06,02:44:00,09,11,1, 11.9,1,1, -1.721, 10416.202, 464.241, 52927.416 23/11/06,02:44:00,10,11,1, 11.9,1,1, -1.721, 10416.209, 464.239, 52927.416 23/11/06,02:44:00,11,11,1, 11.9,1,1, -1.721, 10416.233, 464.267, 52927.395 23/11/06,02:44:00,12,11,1, 11.9,1,1, -1.721, 10416.225, 464.232, 52927.427 23/11/06,02:44:00,13,11,1, 11.9,1,1, -1.721, 10416.231, 464.231, 52927.475 23/11/06,02:44:00,14,11,1, 11.9,1,1, -1.721, 10416.265, 464.223, 52927.471 23/11/06,02:44:00,15,11,1, 11.9,1,1, -1.721, 10416.268, 464.207, 52927.443 23/11/06,02:44:00,16,11,1, 11.9,1,1, -1.721, 10416.267, 464.215, 52927.461 23/11/06,02:44:00,17,11,1, 11.9,1,1, -1.721, 10416.293, 464.189, 52927.474 23/11/06,02:44:00,18,11,1, 11.9,1,1, -1.721, 10416.299, 464.173, 52927.480 23/11/06,02:44:00,19,11,1, 11.9,1,1, -1.721, 10416.309, 464.187, 52927.470 23/11/06,02:44:01,00,11,1, 11.8,1,1, -1.717, 10416.301, 464.187, 52927.470 23/11/06,02:44:01,01,11,1, 11.8,1,1, -1.717, 10416.316, 464.180, 52927.482 23/11/06,02:44:01,02,11,1, 11.8,1,1, -1.717, 10416.318, 464.160, 52927.478 23/11/06,02:44:01,03,11,1, 11.8,1,1, -1.717, 10416.348, 464.187, 52927.492 23/11/06,02:44:01,04,11,1, 11.8,1,1, -1.717, 10416.334, 464.168, 52927.512 23/11/06,02:44:01,05,11,1, 11.8,1,1, -1.717, 10416.343, 464.160, 52927.501 23/11/06,02:44:01,06,11,1, 11.8,1,1, -1.717, 10416.362, 464.185, 52927.492 23/11/06,02:44:01,07,11,1, 11.8,1,1, -1.717, 10416.382, 464.168, 52927.471 23/11/06,02:44:01,08,11,1, 11.8,1,1, -1.717, 10416.384, 464.156, 52927.512 23/11/06,02:44:01,09,11,1, 11.8,1,1, -1.717, 10416.390, 464.132, 52927.520 23/11/06,02:44:01,10,11,1, 11.8,1,1, -1.717, 10416.392, 464.148, 52927.539 23/11/06,02:44:01,11,11,1, 11.8,1,1, -1.717, 10416.415, 464.135, 52927.514 23/11/06,02:44:01,12,11,1, 11.8,1,1, -1.717, 10416.423, 464.135, 52927.552 23/11/06,02:44:01,13,11,1, 11.8,1,1, -1.717, 10416.423, 464.126, 52927.570 23/11/06,02:44:01,14,11,1, 11.8,1,1, -1.717, 10416.427, 464.120, 52927.544 23/11/06,02:44:01,15,11,1, 11.8,1,1, -1.717, 10416.417, 464.153, 52927.580 23/11/06,02:44:01,16,11,1, 11.8,1,1, -1.717, 10416.442, 464.141, 52927.565 23/11/06,02:44:01,17,11,1, 11.8,1,1, -1.717, 10416.439, 464.109, 52927.589 23/11/06,02:44:01,18,11,1, 11.8,1,1, -1.717, 10416.468, 464.110, 52927.450 23/11/06,02:44:01,19,11,1, 11.8,1,1, -1.717, 10416.446, 464.108, 52927.636 23/11/06,02:44:02,00,11,1, 11.9,1,1, -1.718, 10416.443, 464.108, 52927.636 23/11/06,02:44:02,01,11,1, 11.9,1,1, -1.718, 10416.447, 464.107, 52927.634 23/11/06,02:44:02,02,11,1, 11.9,1,1, -1.718, 10416.484, 464.106, 52927.640 23/11/06,02:44:02,03,11,1, 11.9,1,1, -1.718, 10416.489, 464.120, 52927.648 23/11/06,02:44:02,04,11,1, 11.9,1,1, -1.718, 10416.479, 464.102, 52927.660 23/11/06,02:44:02,05,11,1, 11.9,1,1, -1.718, 10416.488, 464.100, 52927.649 23/11/06,02:44:02,06,11,1, 11.9,1,1, -1.718, 10416.501, 464.080, 52927.656 23/11/06,02:44:02,07,11,1, 11.9,1,1, -1.718, 10416.519, 464.087, 52927.641 23/11/06,02:44:02,08,11,1, 11.9,1,1, -1.718, 10416.514, 464.072, 52927.680 23/11/06,02:44:02,09,11,1, 11.9,1,1, -1.718, 10416.505, 464.079, 52927.728 23/11/06,02:44:02,10,11,1, 11.9,1,1, -1.718, 10416.570, 464.075, 52927.668 23/11/06,02:44:02,11,11,1, 11.9,1,1, -1.718, 10416.543, 464.074, 52927.659 23/11/06,02:44:02,12,11,1, 11.9,1,1, -1.718, 10416.525, 464.058, 52927.720 23/11/06,02:44:02,13,11,1, 11.9,1,1, -1.718, 10416.546, 464.045, 52927.699 23/11/06,02:44:02,14,11,1, 11.9,1,1, -1.718, 10416.562, 464.044, 52927.690 23/11/06,02:44:02,15,11,1, 11.9,1,1, -1.718, 10416.559, 464.047, 52927.719 23/11/06,02:44:02,16,11,1, 11.9,1,1, -1.718, 10416.570, 464.026, 52927.713 23/11/06,02:44:02,17,11,1, 11.9,1,1, -1.718, 10416.578, 464.029, 52927.708 23/11/06,02:44:02,18,11,1, 11.9,1,1, -1.718, 10416.552, 464.005, 52927.727 23/11/06,02:44:02,19,11,1, 11.9,1,1, -1.718, 10416.568, 464.004, 52927.714 23/11/06,02:44:03,00,11,1, 11.9,1,1, -1.720, 10416.560, 464.004, 52927.714 23/11/06,02:44:03,01,11,1, 11.9,1,1, -1.720, 10416.611, 464.024, 52927.739 23/11/06,02:44:03,02,11,1, 11.9,1,1, -1.720, 10416.608, 464.000, 52927.706 23/11/06,02:44:03,03,11,1, 11.9,1,1, -1.720, 10416.605, 464.004, 52927.764 23/11/06,02:44:03,04,11,1, 11.9,1,1, -1.720, 10416.621, 463.987, 52927.751 23/11/06,02:44:03,05,11,1, 11.9,1,1, -1.720, 10416.594, 463.991, 52927.755 23/11/06,02:44:03,06,11,1, 11.9,1,1, -1.720, 10416.640, 463.986, 52927.770 23/11/06,02:44:03,07,11,1, 11.9,1,1, -1.720, 10416.619, 463.985, 52927.784 23/11/06,02:44:03,08,11,1, 11.9,1,1, -1.720, 10416.624, 463.976, 52927.795 23/11/06,02:44:03,09,11,1, 11.9,1,1, -1.720, 10416.649, 463.958, 52927.787 23/11/06,02:44:03,10,11,1, 11.9,1,1, -1.720, 10416.653, 463.982, 52927.793 23/11/06,02:44:03,11,11,1, 11.9,1,1, -1.720, 10416.658, 463.937, 52927.781 23/11/06,02:44:03,12,11,1, 11.9,1,1, -1.720, 10416.677, 463.953, 52927.809 23/11/06,02:44:03,13,11,1, 11.9,1,1, -1.720, 10416.665, 463.963, 52927.800 23/11/06,02:44:03,14,11,1, 11.9,1,1, -1.720, 10416.648, 463.959, 52927.835 23/11/06,02:44:03,15,11,1, 11.9,1,1, -1.720, 10416.669, 463.938, 52927.798 23/11/06,02:44:03,16,11,1, 11.9,1,1, -1.720, 10416.678, 463.939, 52927.824 23/11/06,02:44:03,17,11,1, 11.9,1,1, -1.720, 10416.685, 463.920, 52927.820 23/11/06,02:44:03,18,11,1, 11.9,1,1, -1.720, 10416.694, 463.935, 52927.847 23/11/06,02:44:03,19,11,1, 11.9,1,1, -1.720, 10416.697, 463.924, 52927.835 23/11/06,02:44:04,00,11,1, 11.9,1,1, -1.721, 10416.694, 463.924, 52927.835 23/11/06,02:44:04,01,11,1, 11.9,1,1, -1.721, 10416.722, 463.902, 52927.777 23/11/06,02:44:04,02,11,1, 11.9,1,1, -1.721, 10416.711, 463.894, 52927.852 23/11/06,02:44:04,03,11,1, 11.9,1,1, -1.721, 10416.726, 463.902, 52927.690 23/11/06,02:44:04,04,11,1, 11.9,1,1, -1.721, 10416.737, 463.895, 52927.867 23/11/06,02:44:04,05,11,1, 11.9,1,1, -1.721, 10416.740, 463.879, 52927.880 23/11/06,02:44:04,06,11,1, 11.9,1,1, -1.721, 10416.747, 463.890, 52927.872 23/11/06,02:44:04,07,11,1, 11.9,1,1, -1.721, 10416.738, 463.897, 52927.904 23/11/06,02:44:04,08,11,1, 11.9,1,1, -1.721, 10416.761, 463.892, 52927.892 23/11/06,02:44:04,09,11,1, 11.9,1,1, -1.721, 10416.748, 463.880, 52927.897 23/11/06,02:44:04,10,11,1, 11.9,1,1, -1.721, 10416.748, 463.878, 52927.918 23/11/06,02:44:04,11,11,1, 11.9,1,1, -1.721, 10416.766, 463.878, 52927.929 23/11/06,02:44:04,12,11,1, 11.9,1,1, -1.721, 10416.791, 463.877, 52927.947 23/11/06,02:44:04,13,11,1, 11.9,1,1, -1.721, 10416.762, 463.875, 52927.915 23/11/06,02:44:04,14,11,1, 11.9,1,1, -1.721, 10416.784, 463.877, 52927.914 23/11/06,02:44:04,15,11,1, 11.9,1,1, -1.721, 10416.799, 463.863, 52927.951 23/11/06,02:44:04,16,11,1, 11.9,1,1, -1.721, 10416.778, 463.869, 52927.934 23/11/06,02:44:04,17,11,1, 11.9,1,1, -1.721, 10416.803, 463.862, 52927.977 23/11/06,02:44:04,18,11,1, 11.9,1,1, -1.721, 10416.829, 463.851, 52927.985 23/11/06,02:44:04,19,11,1, 11.9,1,1, -1.721, 10416.809, 463.866, 52927.970 23/11/06,02:44:05,00,11,1, 12.0,1,1, -1.721, 10416.802, 463.866, 52927.970 23/11/06,02:44:05,01,11,1, 12.0,1,1, -1.721, 10416.829, 463.838, 52927.977 23/11/06,02:44:05,02,11,1, 12.0,1,1, -1.721, 10416.838, 463.815, 52928.009 23/11/06,02:44:05,03,11,1, 12.0,1,1, -1.721, 10416.848, 463.824, 52928.020 23/11/06,02:44:05,04,11,1, 12.0,1,1, -1.721, 10416.852, 463.836, 52928.032 23/11/06,02:44:05,05,11,1, 12.0,1,1, -1.721, 10416.870, 463.835, 52928.039 23/11/06,02:44:05,06,11,1, 12.0,1,1, -1.721, 10416.880, 463.823, 52928.007 23/11/06,02:44:05,07,11,1, 12.0,1,1, -1.721, 10416.876, 463.831, 52928.035 23/11/06,02:44:05,08,11,1, 12.0,1,1, -1.721, 10416.875, 463.813, 52928.031 23/11/06,02:44:05,09,11,1, 12.0,1,1, -1.721, 10416.906, 463.797, 52928.044 23/11/06,02:44:05,10,11,1, 12.0,1,1, -1.721, 10416.897, 463.815, 52928.050 23/11/06,02:44:05,11,11,1, 12.0,1,1, -1.721, 10416.902, 463.794, 52928.072 23/11/06,02:44:05,12,11,1, 12.0,1,1, -1.721, 10416.896, 463.775, 52928.079 23/11/06,02:44:05,13,11,1, 12.0,1,1, -1.721, 10416.903, 463.761, 52928.081 23/11/06,02:44:05,14,11,1, 12.0,1,1, -1.721, 10416.933, 463.777, 52928.092 23/11/06,02:44:05,15,11,1, 12.0,1,1, -1.721, 10416.943, 463.764, 52928.097 23/11/06,02:44:05,16,11,1, 12.0,1,1, -1.721, 10416.931, 463.764, 52928.080 23/11/06,02:44:05,17,11,1, 12.0,1,1, -1.721, 10416.931, 463.768, 52928.112 23/11/06,02:44:05,18,11,1, 12.0,1,1, -1.721, 10416.956, 463.755, 52928.136 23/11/06,02:44:05,19,11,1, 12.0,1,1, -1.721, 10416.952, 463.753, 52928.135 23/11/06,02:44:06,00,11,1, 11.9,1,1, -1.721, 10416.944, 463.753, 52928.135 23/11/06,02:44:06,01,11,1, 11.9,1,1, -1.721, 10416.977, 463.752, 52928.093 23/11/06,02:44:06,02,11,1, 11.9,1,1, -1.721, 10416.964, 463.736, 52928.145 23/11/06,02:44:06,03,11,1, 11.9,1,1, -1.721, 10416.956, 463.719, 52928.150 23/11/06,02:44:06,04,11,1, 11.9,1,1, -1.721, 10416.976, 463.730, 52928.200 23/11/06,02:44:06,05,11,1, 11.9,1,1, -1.721, 10416.993, 463.726, 52928.119 23/11/06,02:44:06,06,11,1, 11.9,1,1, -1.721, 10416.992, 463.734, 52928.136 23/11/06,02:44:06,07,11,1, 11.9,1,1, -1.721, 10416.999, 463.713, 52928.161 23/11/06,02:44:06,08,11,1, 11.9,1,1, -1.721, 10417.010, 463.744, 52928.179 23/11/06,02:44:06,09,11,1, 11.9,1,1, -1.721, 10417.025, 463.724, 52928.165 23/11/06,02:44:06,10,11,1, 11.9,1,1, -1.721, 10417.022, 463.713, 52928.195 23/11/06,02:44:06,11,11,1, 11.9,1,1, -1.721, 10417.030, 463.719, 52928.152 23/11/06,02:44:06,12,11,1, 11.9,1,1, -1.721, 10417.035, 463.706, 52928.166 23/11/06,02:44:06,13,11,1, 11.9,1,1, -1.721, 10417.022, 463.710, 52928.186 23/11/06,02:44:06,14,11,1, 11.9,1,1, -1.721, 10417.026, 463.707, 52928.220 23/11/06,02:44:06,15,11,1, 11.9,1,1, -1.721, 10417.018, 463.693, 52928.180 23/11/06,02:44:06,16,11,1, 11.9,1,1, -1.721, 10417.070, 463.687, 52928.198 23/11/06,02:44:06,17,11,1, 11.9,1,1, -1.721, 10417.060, 463.677, 52928.201 23/11/06,02:44:06,18,11,1, 11.9,1,1, -1.721, 10417.072, 463.677, 52928.199 23/11/06,02:44:06,19,11,1, 11.9,1,1, -1.721, 10417.082, 463.665, 52928.224 23/11/06,02:44:07,00,11,1, 11.9,1,1, -1.723, 10417.078, 463.665, 52928.224 23/11/06,02:44:07,01,11,1, 11.9,1,1, -1.723, 10417.109, 463.672, 52928.237 23/11/06,02:44:07,02,11,1, 11.9,1,1, -1.723, 10417.077, 463.643, 52928.221 23/11/06,02:44:07,03,11,1, 11.9,1,1, -1.723, 10417.096, 463.641, 52928.273 23/11/06,02:44:07,04,11,1, 11.9,1,1, -1.723, 10417.112, 463.641, 52928.248 23/11/06,02:44:07,05,11,1, 11.9,1,1, -1.723, 10417.104, 463.650, 52928.247 23/11/06,02:44:07,06,11,1, 11.9,1,1, -1.723, 10417.132, 463.639, 52928.247 23/11/06,02:44:07,07,11,1, 11.9,1,1, -1.723, 10417.135, 463.607, 52928.259 23/11/06,02:44:07,08,11,1, 11.9,1,1, -1.723, 10417.122, 463.623, 52928.256 23/11/06,02:44:07,09,11,1, 11.9,1,1, -1.723, 10417.165, 463.604, 52928.287 23/11/06,02:44:07,10,11,1, 11.9,1,1, -1.723, 10417.139, 463.609, 52928.243 23/11/06,02:44:07,11,11,1, 11.9,1,1, -1.723, 10417.145, 463.610, 52928.257 23/11/06,02:44:07,12,11,1, 11.9,1,1, -1.723, 10417.161, 463.613, 52928.273 23/11/06,02:44:07,13,11,1, 11.9,1,1, -1.723, 10417.162, 463.608, 52928.312 23/11/06,02:44:07,14,11,1, 11.9,1,1, -1.723, 10417.165, 463.596, 52928.308 23/11/06,02:44:07,15,11,1, 11.9,1,1, -1.723, 10417.189, 463.607, 52928.327 23/11/06,02:44:07,16,11,1, 11.9,1,1, -1.723, 10417.165, 463.585, 52928.332 23/11/06,02:44:07,17,11,1, 11.9,1,1, -1.723, 10417.158, 463.597, 52928.373 23/11/06,02:44:07,18,11,1, 11.9,1,1, -1.723, 10417.205, 463.595, 52928.365 23/11/06,02:44:07,19,11,1, 11.9,1,1, -1.723, 10417.190, 463.598, 52928.361 23/11/06,02:44:08,00,11,1, 11.9,1,1, -1.723, 10417.186, 463.598, 52928.361 23/11/06,02:44:08,01,11,1, 11.9,1,1, -1.723, 10417.209, 463.586, 52928.373 23/11/06,02:44:08,02,11,1, 11.9,1,1, -1.723, 10417.209, 463.580, 52928.350 23/11/06,02:44:08,03,11,1, 11.9,1,1, -1.723, 10417.205, 463.549, 52928.302 23/11/06,02:44:08,04,11,1, 11.9,1,1, -1.723, 10417.228, 463.555, 52928.491 23/11/06,02:44:08,05,11,1, 11.9,1,1, -1.723, 10417.222, 463.552, 52928.334 23/11/06,02:44:08,06,11,1, 11.9,1,1, -1.723, 10417.211, 463.558, 52928.371 23/11/06,02:44:08,07,11,1, 11.9,1,1, -1.723, 10417.225, 463.573, 52928.341 23/11/06,02:44:08,08,11,1, 11.9,1,1, -1.723, 10417.211, 463.558, 52928.388 23/11/06,02:44:08,09,11,1, 11.9,1,1, -1.723, 10417.235, 463.578, 52928.411 23/11/06,02:44:08,10,11,1, 11.9,1,1, -1.723, 10417.235, 463.539, 52928.415 23/11/06,02:44:08,11,11,1, 11.9,1,1, -1.723, 10417.225, 463.528, 52928.421 23/11/06,02:44:08,12,11,1, 11.9,1,1, -1.723, 10417.237, 463.551, 52928.481 23/11/06,02:44:08,13,11,1, 11.9,1,1, -1.723, 10417.272, 463.526, 52928.459 23/11/06,02:44:08,14,11,1, 11.9,1,1, -1.723, 10417.271, 463.546, 52928.432 23/11/06,02:44:08,15,11,1, 11.9,1,1, -1.723, 10417.267, 463.541, 52928.421 23/11/06,02:44:08,16,11,1, 11.9,1,1, -1.723, 10417.260, 463.529, 52928.454 23/11/06,02:44:08,17,11,1, 11.9,1,1, -1.723, 10417.259, 463.542, 52928.459 23/11/06,02:44:08,18,11,1, 11.9,1,1, -1.723, 10417.251, 463.523, 52928.490 23/11/06,02:44:08,19,11,1, 11.9,1,1, -1.723, 10417.257, 463.505, 52928.496 23/11/06,02:44:09,00,11,1, 11.9,1,1, -1.721, 10417.253, 463.505, 52928.496 23/11/06,02:44:09,01,11,1, 11.9,1,1, -1.721, 10417.294, 463.518, 52928.492 23/11/06,02:44:09,02,11,1, 11.9,1,1, -1.721, 10417.271, 463.512, 52928.470 23/11/06,02:44:09,03,11,1, 11.9,1,1, -1.721, 10417.288, 463.517, 52928.460 23/11/06,02:44:09,04,11,1, 11.9,1,1, -1.721, 10417.292, 463.515, 52928.500 23/11/06,02:44:09,05,11,1, 11.9,1,1, -1.721, 10417.284, 463.510, 52928.503 23/11/06,02:44:09,06,11,1, 11.9,1,1, -1.721, 10417.273, 463.486, 52928.546 23/11/06,02:44:09,07,11,1, 11.9,1,1, -1.721, 10417.287, 463.510, 52928.509 23/11/06,02:44:09,08,11,1, 11.9,1,1, -1.721, 10417.282, 463.505, 52928.539 23/11/06,02:44:09,09,11,1, 11.9,1,1, -1.721, 10417.286, 463.505, 52928.560 23/11/06,02:44:09,10,11,1, 11.9,1,1, -1.721, 10417.284, 463.521, 52928.557 23/11/06,02:44:09,11,11,1, 11.9,1,1, -1.721, 10417.297, 463.502, 52928.564 23/11/06,02:44:09,12,11,1, 11.9,1,1, -1.721, 10417.301, 463.497, 52928.555 23/11/06,02:44:09,13,11,1, 11.9,1,1, -1.721, 10417.322, 463.518, 52928.553 23/11/06,02:44:09,14,11,1, 11.9,1,1, -1.721, 10417.298, 463.502, 52928.557 23/11/06,02:44:09,15,11,1, 11.9,1,1, -1.721, 10417.328, 463.498, 52928.604 23/11/06,02:44:09,16,11,1, 11.9,1,1, -1.721, 10417.330, 463.500, 52928.574 23/11/06,02:44:09,17,11,1, 11.9,1,1, -1.721, 10417.334, 463.498, 52928.571 23/11/06,02:44:09,18,11,1, 11.9,1,1, -1.721, 10417.331, 463.473, 52928.558 23/11/06,02:44:09,19,11,1, 11.9,1,1, -1.721, 10417.348, 463.473, 52928.576 23/11/06,02:44:10,00,11,1, 11.9,1,1, -1.718, 10417.345, 463.473, 52928.576 23/11/06,02:44:10,01,11,1, 11.9,1,1, -1.718, 10417.358, 463.468, 52928.621 23/11/06,02:44:10,02,11,1, 11.9,1,1, -1.718, 10417.327, 463.452, 52928.577 23/11/06,02:44:10,03,11,1, 11.9,1,1, -1.718, 10417.356, 463.452, 52928.623 23/11/06,02:44:10,04,11,1, 11.9,1,1, -1.718, 10417.372, 463.468, 52928.639 23/11/06,02:44:10,05,11,1, 11.9,1,1, -1.718, 10417.372, 463.465, 52928.612 23/11/06,02:44:10,06,11,1, 11.9,1,1, -1.718, 10417.377, 463.465, 52928.632 23/11/06,02:44:10,07,11,1, 11.9,1,1, -1.718, 10417.385, 463.459, 52928.633 23/11/06,02:44:10,08,11,1, 11.9,1,1, -1.718, 10417.402, 463.445, 52928.613 23/11/06,02:44:10,09,11,1, 11.9,1,1, -1.718, 10417.399, 463.436, 52928.642 23/11/06,02:44:10,10,11,1, 11.9,1,1, -1.718, 10417.417, 463.463, 52928.635 23/11/06,02:44:10,11,11,1, 11.9,1,1, -1.718, 10417.430, 463.448, 52928.667 23/11/06,02:44:10,12,11,1, 11.9,1,1, -1.718, 10417.416, 463.422, 52928.625 23/11/06,02:44:10,13,11,1, 11.9,1,1, -1.718, 10417.408, 463.423, 52928.674 23/11/06,02:44:10,14,11,1, 11.9,1,1, -1.718, 10417.425, 463.431, 52928.695 23/11/06,02:44:10,15,11,1, 11.9,1,1, -1.718, 10417.421, 463.430, 52928.686 23/11/06,02:44:10,16,11,1, 11.9,1,1, -1.718, 10417.431, 463.424, 52928.702 23/11/06,02:44:10,17,11,1, 11.9,1,1, -1.718, 10417.425, 463.415, 52928.700 23/11/06,02:44:10,18,11,1, 11.9,1,1, -1.718, 10417.443, 463.436, 52928.696 23/11/06,02:44:10,19,11,1, 11.9,1,1, -1.718, 10417.443, 463.402, 52928.720 23/11/06,02:44:11,00,10,1, 11.9,1,1, -1.722, 10417.436, 463.402, 52928.720 23/11/06,02:44:11,01,10,1, 11.9,1,1, -1.722, 10417.456, 463.397, 52928.721 23/11/06,02:44:11,02,10,1, 11.9,1,1, -1.722, 10417.447, 463.410, 52928.696 23/11/06,02:44:11,03,10,1, 11.9,1,1, -1.722, 10417.460, 463.406, 52928.736 23/11/06,02:44:11,04,10,1, 11.9,1,1, -1.722, 10417.473, 463.420, 52928.753 23/11/06,02:44:11,05,10,1, 11.9,1,1, -1.722, 10417.496, 463.405, 52928.746 23/11/06,02:44:11,06,10,1, 11.9,1,1, -1.722, 10417.457, 463.374, 52928.736 23/11/06,02:44:11,07,10,1, 11.9,1,1, -1.722, 10417.497, 463.380, 52928.750 23/11/06,02:44:11,08,10,1, 11.9,1,1, -1.722, 10417.485, 463.373, 52928.731 23/11/06,02:44:11,09,10,1, 11.9,1,1, -1.722, 10417.504, 463.365, 52928.747 23/11/06,02:44:11,10,10,1, 11.9,1,1, -1.722, 10417.514, 463.353, 52928.749 23/11/06,02:44:11,11,10,1, 11.9,1,1, -1.722, 10417.506, 463.368, 52928.805 23/11/06,02:44:11,12,10,1, 11.9,1,1, -1.722, 10417.522, 463.357, 52928.781 23/11/06,02:44:11,13,10,1, 11.9,1,1, -1.722, 10417.522, 463.346, 52928.780 23/11/06,02:44:11,14,10,1, 11.9,1,1, -1.722, 10417.524, 463.348, 52928.809 23/11/06,02:44:11,15,10,1, 11.9,1,1, -1.722, 10417.541, 463.322, 52928.819 23/11/06,02:44:11,16,10,1, 11.9,1,1, -1.722, 10417.536, 463.353, 52928.814 23/11/06,02:44:11,17,10,1, 11.9,1,1, -1.722, 10417.540, 463.321, 52928.831 23/11/06,02:44:11,18,10,1, 11.9,1,1, -1.722, 10417.549, 463.333, 52928.847 23/11/06,02:44:11,19,10,1, 11.9,1,1, -1.722, 10417.548, 463.314, 52928.847 23/11/06,02:44:12,00,10,1, 11.8,1,1, -1.720, 10417.545, 463.314, 52928.847 23/11/06,02:44:12,01,10,1, 11.8,1,1, -1.720, 10417.552, 463.327, 52928.832 23/11/06,02:44:12,02,10,1, 11.8,1,1, -1.720, 10417.560, 463.309, 52928.860 23/11/06,02:44:12,03,10,1, 11.8,1,1, -1.720, 10417.582, 463.306, 52928.894 23/11/06,02:44:12,04,10,1, 11.8,1,1, -1.720, 10417.545, 463.300, 52928.884 23/11/06,02:44:12,05,10,1, 11.8,1,1, -1.720, 10417.574, 463.295, 52928.896 23/11/06,02:44:12,06,10,1, 11.8,1,1, -1.720, 10417.572, 463.302, 52928.882 23/11/06,02:44:12,07,10,1, 11.8,1,1, -1.720, 10417.561, 463.289, 52928.886 23/11/06,02:44:12,08,10,1, 11.8,1,1, -1.720, 10417.570, 463.287, 52928.901 23/11/06,02:44:12,09,10,1, 11.8,1,1, -1.720, 10417.569, 463.293, 52928.889 23/11/06,02:44:12,10,10,1, 11.8,1,1, -1.720, 10417.578, 463.295, 52928.871 23/11/06,02:44:12,11,10,1, 11.8,1,1, -1.720, 10417.593, 463.271, 52928.892 23/11/06,02:44:12,12,10,1, 11.8,1,1, -1.720, 10417.600, 463.274, 52929.147 23/11/06,02:44:12,13,10,1, 11.8,1,1, -1.720, 10417.621, 463.265, 52928.826 23/11/06,02:44:12,14,10,1, 11.8,1,1, -1.720, 10417.585, 463.273, 52928.851 23/11/06,02:44:12,15,10,1, 11.8,1,1, -1.720, 10417.596, 463.254, 52928.892 23/11/06,02:44:12,16,10,1, 11.8,1,1, -1.720, 10417.603, 463.254, 52928.901 23/11/06,02:44:12,17,10,1, 11.8,1,1, -1.720, 10417.598, 463.254, 52928.911 23/11/06,02:44:12,18,10,1, 11.8,1,1, -1.720, 10417.598, 463.275, 52928.934 23/11/06,02:44:12,19,10,1, 11.8,1,1, -1.720, 10417.586, 463.264, 52928.929 23/11/06,02:44:13,00,11,1, 12.0,1,1, -1.722, 10417.578, 463.264, 52928.929 23/11/06,02:44:13,01,11,1, 12.0,1,1, -1.722, 10417.600, 463.247, 52928.942 23/11/06,02:44:13,02,11,1, 12.0,1,1, -1.722, 10417.598, 463.263, 52928.947 23/11/06,02:44:13,03,11,1, 12.0,1,1, -1.722, 10417.613, 463.246, 52928.943 23/11/06,02:44:13,04,11,1, 12.0,1,1, -1.722, 10417.610, 463.238, 52928.985 23/11/06,02:44:13,05,11,1, 12.0,1,1, -1.722, 10417.617, 463.259, 52928.966 23/11/06,02:44:13,06,11,1, 12.0,1,1, -1.722, 10417.596, 463.235, 52928.961 23/11/06,02:44:13,07,11,1, 12.0,1,1, -1.722, 10417.622, 463.231, 52928.968 23/11/06,02:44:13,08,11,1, 12.0,1,1, -1.722, 10417.604, 463.232, 52928.981 23/11/06,02:44:13,09,11,1, 12.0,1,1, -1.722, 10417.618, 463.246, 52928.975 23/11/06,02:44:13,10,11,1, 12.0,1,1, -1.722, 10417.620, 463.220, 52928.983 23/11/06,02:44:13,11,11,1, 12.0,1,1, -1.722, 10417.603, 463.237, 52929.016 23/11/06,02:44:13,12,11,1, 12.0,1,1, -1.722, 10417.622, 463.234, 52929.005 23/11/06,02:44:13,13,11,1, 12.0,1,1, -1.722, 10417.619, 463.227, 52929.050 23/11/06,02:44:13,14,11,1, 12.0,1,1, -1.722, 10417.624, 463.209, 52929.035 23/11/06,02:44:13,15,11,1, 12.0,1,1, -1.722, 10417.615, 463.205, 52929.026 23/11/06,02:44:13,16,11,1, 12.0,1,1, -1.722, 10417.620, 463.200, 52929.031 23/11/06,02:44:13,17,11,1, 12.0,1,1, -1.722, 10417.633, 463.201, 52929.073 23/11/06,02:44:13,18,11,1, 12.0,1,1, -1.722, 10417.625, 463.183, 52929.054 23/11/06,02:44:13,19,11,1, 12.0,1,1, -1.722, 10417.653, 463.192, 52929.052 23/11/06,02:44:14,00,10,1, 11.9,1,1, -1.723, 10417.645, 463.192, 52929.052 23/11/06,02:44:14,01,10,1, 11.9,1,1, -1.723, 10417.626, 463.187, 52929.075 23/11/06,02:44:14,02,10,1, 11.9,1,1, -1.723, 10417.634, 463.179, 52929.065 23/11/06,02:44:14,03,10,1, 11.9,1,1, -1.723, 10417.623, 463.186, 52929.097 23/11/06,02:44:14,04,10,1, 11.9,1,1, -1.723, 10417.622, 463.182, 52929.077 23/11/06,02:44:14,05,10,1, 11.9,1,1, -1.723, 10417.625, 463.170, 52929.104 23/11/06,02:44:14,06,10,1, 11.9,1,1, -1.723, 10417.620, 463.166, 52929.109 23/11/06,02:44:14,07,10,1, 11.9,1,1, -1.723, 10417.635, 463.173, 52929.103 23/11/06,02:44:14,08,10,1, 11.9,1,1, -1.723, 10417.642, 463.150, 52929.106 23/11/06,02:44:14,09,10,1, 11.9,1,1, -1.723, 10417.628, 463.138, 52929.106 23/11/06,02:44:14,10,10,1, 11.9,1,1, -1.723, 10417.641, 463.153, 52929.149 23/11/06,02:44:14,11,10,1, 11.9,1,1, -1.723, 10417.640, 463.126, 52929.136 23/11/06,02:44:14,12,10,1, 11.9,1,1, -1.723, 10417.613, 463.135, 52929.115 23/11/06,02:44:14,13,10,1, 11.9,1,1, -1.723, 10417.628, 463.124, 52929.151 23/11/06,02:44:14,14,10,1, 11.9,1,1, -1.723, 10417.619, 463.120, 52929.151 23/11/06,02:44:14,15,10,1, 11.9,1,1, -1.723, 10417.618, 463.109, 52929.172 23/11/06,02:44:14,16,10,1, 11.9,1,1, -1.723, 10417.613, 463.103, 52929.191 23/11/06,02:44:14,17,10,1, 11.9,1,1, -1.723, 10417.631, 463.090, 52929.142 23/11/06,02:44:14,18,10,1, 11.9,1,1, -1.723, 10417.621, 463.105, 52929.187 23/11/06,02:44:14,19,10,1, 11.9,1,1, -1.723, 10417.616, 463.082, 52929.211 23/11/06,02:44:15,00,11,1, 11.9,1,1, -1.721, 10417.612, 463.082, 52929.211 23/11/06,02:44:15,01,11,1, 11.9,1,1, -1.721, 10417.620, 463.062, 52929.165 23/11/06,02:44:15,02,11,1, 11.9,1,1, -1.721, 10417.625, 463.089, 52929.176 23/11/06,02:44:15,03,11,1, 11.9,1,1, -1.721, 10417.610, 463.070, 52929.193 23/11/06,02:44:15,04,11,1, 11.9,1,1, -1.721, 10417.634, 463.059, 52929.199 23/11/06,02:44:15,05,11,1, 11.9,1,1, -1.721, 10417.606, 463.064, 52929.246 23/11/06,02:44:15,06,11,1, 11.9,1,1, -1.721, 10417.608, 463.054, 52929.193 23/11/06,02:44:15,07,11,1, 11.9,1,1, -1.721, 10417.617, 463.041, 52929.317 23/11/06,02:44:15,08,11,1, 11.9,1,1, -1.721, 10417.589, 463.051, 52929.230 23/11/06,02:44:15,09,11,1, 11.9,1,1, -1.721, 10417.601, 463.016, 52929.256 23/11/06,02:44:15,10,11,1, 11.9,1,1, -1.721, 10417.597, 463.023, 52929.236 23/11/06,02:44:15,11,11,1, 11.9,1,1, -1.721, 10417.579, 463.032, 52929.247 23/11/06,02:44:15,12,11,1, 11.9,1,1, -1.721, 10417.589, 463.018, 52929.257 23/11/06,02:44:15,13,11,1, 11.9,1,1, -1.721, 10417.572, 463.026, 52929.259 23/11/06,02:44:15,14,11,1, 11.9,1,1, -1.721, 10417.573, 462.997, 52929.302 23/11/06,02:44:15,15,11,1, 11.9,1,1, -1.721, 10417.602, 462.993, 52929.290 23/11/06,02:44:15,16,11,1, 11.9,1,1, -1.721, 10417.585, 463.011, 52929.267 23/11/06,02:44:15,17,11,1, 11.9,1,1, -1.721, 10417.561, 462.998, 52929.298 23/11/06,02:44:15,18,11,1, 11.9,1,1, -1.721, 10417.569, 463.003, 52929.267 23/11/06,02:44:15,19,11,1, 11.9,1,1, -1.721, 10417.565, 462.996, 52929.261 23/11/06,02:44:16,00,11,1, 11.9,1,1, -1.723, 10417.562, 462.996, 52929.261 23/11/06,02:44:16,01,11,1, 11.9,1,1, -1.723, 10417.577, 462.981, 52929.294 23/11/06,02:44:16,02,11,1, 11.9,1,1, -1.723, 10417.576, 462.979, 52929.288 23/11/06,02:44:16,03,11,1, 11.9,1,1, -1.723, 10417.575, 462.971, 52929.314 23/11/06,02:44:16,04,11,1, 11.9,1,1, -1.723, 10417.549, 462.980, 52929.333 23/11/06,02:44:16,05,11,1, 11.9,1,1, -1.723, 10417.540, 462.967, 52929.355 23/11/06,02:44:16,06,11,1, 11.9,1,1, -1.723, 10417.545, 462.994, 52929.484 23/11/06,02:44:16,07,11,1, 11.9,1,1, -1.723, 10417.580, 462.953, 52929.292 23/11/06,02:44:16,08,11,1, 11.9,1,1, -1.723, 10417.546, 462.947, 52929.321 23/11/06,02:44:16,09,11,1, 11.9,1,1, -1.723, 10417.552, 462.956, 52929.342 23/11/06,02:44:16,10,11,1, 11.9,1,1, -1.723, 10417.567, 462.953, 52929.307 23/11/06,02:44:16,11,11,1, 11.9,1,1, -1.723, 10417.548, 462.919, 52929.351 23/11/06,02:44:16,12,11,1, 11.9,1,1, -1.723, 10417.546, 462.920, 52929.356 23/11/06,02:44:16,13,11,1, 11.9,1,1, -1.723, 10417.547, 462.919, 52929.372 23/11/06,02:44:16,14,11,1, 11.9,1,1, -1.723, 10417.542, 462.906, 52929.376 23/11/06,02:44:16,15,11,1, 11.9,1,1, -1.723, 10417.542, 462.906, 52929.405 23/11/06,02:44:16,16,11,1, 11.9,1,1, -1.723, 10417.549, 462.912, 52929.418 23/11/06,02:44:16,17,11,1, 11.9,1,1, -1.723, 10417.529, 462.934, 52929.398 23/11/06,02:44:16,18,11,1, 11.9,1,1, -1.723, 10417.533, 462.929, 52929.402 23/11/06,02:44:16,19,11,1, 11.9,1,1, -1.723, 10417.517, 462.907, 52929.369 23/11/06,02:44:17,00,11,1, 11.9,1,1, -1.717, 10417.511, 462.907, 52929.369 23/11/06,02:44:17,01,11,1, 11.9,1,1, -1.717, 10417.526, 462.901, 52929.393 23/11/06,02:44:17,02,11,1, 11.9,1,1, -1.717, 10417.529, 462.904, 52929.413 23/11/06,02:44:17,03,11,1, 11.9,1,1, -1.717, 10417.541, 462.906, 52929.436 23/11/06,02:44:17,04,11,1, 11.9,1,1, -1.717, 10417.542, 462.881, 52929.444 23/11/06,02:44:17,05,11,1, 11.9,1,1, -1.717, 10417.496, 462.878, 52929.328 23/11/06,02:44:17,06,11,1, 11.9,1,1, -1.717, 10417.548, 462.897, 52929.411 23/11/06,02:44:17,07,11,1, 11.9,1,1, -1.717, 10417.500, 462.874, 52929.418 23/11/06,02:44:17,08,11,1, 11.9,1,1, -1.717, 10417.518, 462.859, 52929.450 23/11/06,02:44:17,09,11,1, 11.9,1,1, -1.717, 10417.519, 462.886, 52929.446 23/11/06,02:44:17,10,11,1, 11.9,1,1, -1.717, 10417.527, 462.847, 52929.438 23/11/06,02:44:17,11,11,1, 11.9,1,1, -1.717, 10417.508, 462.866, 52929.477 23/11/06,02:44:17,12,11,1, 11.9,1,1, -1.717, 10417.511, 462.845, 52929.446 23/11/06,02:44:17,13,11,1, 11.9,1,1, -1.717, 10417.510, 462.884, 52929.441 23/11/06,02:44:17,14,11,1, 11.9,1,1, -1.717, 10417.496, 462.846, 52929.476 23/11/06,02:44:17,15,11,1, 11.9,1,1, -1.717, 10417.517, 462.844, 52929.492 23/11/06,02:44:17,16,11,1, 11.9,1,1, -1.717, 10417.493, 462.838, 52929.483 23/11/06,02:44:17,17,11,1, 11.9,1,1, -1.717, 10417.504, 462.848, 52929.508 23/11/06,02:44:17,18,11,1, 11.9,1,1, -1.717, 10417.497, 462.826, 52929.537 23/11/06,02:44:17,19,11,1, 11.9,1,1, -1.717, 10417.506, 462.814, 52929.493 23/11/06,02:44:18,00,11,1, 11.9,1,1, -1.721, 10417.503, 462.814, 52929.493 23/11/06,02:44:18,01,11,1, 11.9,1,1, -1.721, 10417.522, 462.830, 52929.545 23/11/06,02:44:18,02,11,1, 11.9,1,1, -1.721, 10417.535, 462.792, 52929.622 23/11/06,02:44:18,03,11,1, 11.9,1,1, -1.721, 10417.471, 462.823, 52929.604 23/11/06,02:44:18,04,11,1, 11.9,1,1, -1.721, 10417.517, 462.822, 52929.602 23/11/06,02:44:18,05,11,1, 11.9,1,1, -1.721, 10417.495, 462.790, 52929.547 23/11/06,02:44:18,06,11,1, 11.9,1,1, -1.721, 10417.494, 462.811, 52929.558 23/11/06,02:44:18,07,11,1, 11.9,1,1, -1.721, 10417.496, 462.796, 52929.551 23/11/06,02:44:18,08,11,1, 11.9,1,1, -1.721, 10417.492, 462.788, 52929.542 23/11/06,02:44:18,09,11,1, 11.9,1,1, -1.721, 10417.489, 462.805, 52929.546 23/11/06,02:44:18,10,11,1, 11.9,1,1, -1.721, 10417.491, 462.794, 52929.569 23/11/06,02:44:18,11,11,1, 11.9,1,1, -1.721, 10417.494, 462.790, 52929.561 23/11/06,02:44:18,12,11,1, 11.9,1,1, -1.721, 10417.486, 462.783, 52929.596 23/11/06,02:44:18,13,11,1, 11.9,1,1, -1.721, 10417.474, 462.825, 52929.616 23/11/06,02:44:18,14,11,1, 11.9,1,1, -1.721, 10417.499, 462.798, 52929.615 23/11/06,02:44:18,15,11,1, 11.9,1,1, -1.721, 10417.516, 462.799, 52929.646 23/11/06,02:44:18,16,11,1, 11.9,1,1, -1.721, 10417.492, 462.810, 52929.645 23/11/06,02:44:18,17,11,1, 11.9,1,1, -1.721, 10417.497, 462.801, 52929.618 23/11/06,02:44:18,18,11,1, 11.9,1,1, -1.721, 10417.512, 462.820, 52929.658 23/11/06,02:44:18,19,11,1, 11.9,1,1, -1.721, 10417.497, 462.817, 52929.640 23/11/06,02:44:19,00,11,1, 11.9,1,1, -1.719, 10417.495, 462.817, 52929.640 23/11/06,02:44:19,01,11,1, 11.9,1,1, -1.719, 10417.505, 462.778, 52929.663 23/11/06,02:44:19,02,11,1, 11.9,1,1, -1.719, 10417.496, 462.800, 52929.689 23/11/06,02:44:19,03,11,1, 11.9,1,1, -1.719, 10417.497, 462.789, 52929.689 23/11/06,02:44:19,04,11,1, 11.9,1,1, -1.719, 10417.532, 462.805, 52929.696 23/11/06,02:44:19,05,11,1, 11.9,1,1, -1.719, 10417.512, 462.788, 52929.648 23/11/06,02:44:19,06,11,1, 11.9,1,1, -1.719, 10417.505, 462.777, 52929.694 23/11/06,02:44:19,07,11,1, 11.9,1,1, -1.719, 10417.517, 462.778, 52929.691 23/11/06,02:44:19,08,11,1, 11.9,1,1, -1.719, 10417.504, 462.799, 52929.697 23/11/06,02:44:19,09,11,1, 11.9,1,1, -1.719, 10417.504, 462.781, 52929.711 23/11/06,02:44:19,10,11,1, 11.9,1,1, -1.719, 10417.507, 462.776, 52929.693 23/11/06,02:44:19,11,11,1, 11.9,1,1, -1.719, 10417.517, 462.790, 52929.717 23/11/06,02:44:19,12,11,1, 11.9,1,1, -1.719, 10417.503, 462.776, 52929.730 23/11/06,02:44:19,13,11,1, 11.9,1,1, -1.719, 10417.525, 462.782, 52929.733 23/11/06,02:44:19,14,11,1, 11.9,1,1, -1.719, 10417.505, 462.758, 52929.743 23/11/06,02:44:19,15,11,1, 11.9,1,1, -1.719, 10417.506, 462.795, 52929.733 23/11/06,02:44:19,16,11,1, 11.9,1,1, -1.719, 10417.509, 462.767, 52929.761 23/11/06,02:44:19,17,11,1, 11.9,1,1, -1.719, 10417.504, 462.758, 52929.756 23/11/06,02:44:19,18,11,1, 11.9,1,1, -1.719, 10417.526, 462.737, 52929.751 23/11/06,02:44:19,19,11,1, 11.9,1,1, -1.719, 10417.534, 462.756, 52929.774 23/11/06,02:44:20,00,11,1, 11.9,1,1, -1.722, 10417.528, 462.756, 52929.774 23/11/06,02:44:20,01,11,1, 11.9,1,1, -1.722, 10417.544, 462.764, 52929.824 23/11/06,02:44:20,02,11,1, 11.9,1,1, -1.722, 10417.515, 462.727, 52929.786 23/11/06,02:44:20,03,11,1, 11.9,1,1, -1.722, 10417.535, 462.726, 52929.777 23/11/06,02:44:20,04,11,1, 11.9,1,1, -1.722, 10417.569, 462.716, 52929.789 23/11/06,02:44:20,05,11,1, 11.9,1,1, -1.722, 10417.572, 462.728, 52929.778 23/11/06,02:44:20,06,11,1, 11.9,1,1, -1.722, 10417.561, 462.719, 52929.799 23/11/06,02:44:20,07,11,1, 11.9,1,1, -1.722, 10417.601, 462.722, 52929.846 23/11/06,02:44:20,08,11,1, 11.9,1,1, -1.722, 10417.582, 462.711, 52929.858 23/11/06,02:44:20,09,11,1, 11.9,1,1, -1.722, 10417.555, 462.678, 52929.814 23/11/06,02:44:20,10,11,1, 11.9,1,1, -1.722, 10417.589, 462.703, 52929.817 23/11/06,02:44:20,11,11,1, 11.9,1,1, -1.722, 10417.608, 462.670, 52929.840 23/11/06,02:44:20,12,11,1, 11.9,1,1, -1.722, 10417.589, 462.658, 52929.829 23/11/06,02:44:20,13,11,1, 11.9,1,1, -1.722, 10417.594, 462.678, 52929.855 23/11/06,02:44:20,14,11,1, 11.9,1,1, -1.722, 10417.610, 462.667, 52929.842 23/11/06,02:44:20,15,11,1, 11.9,1,1, -1.722, 10417.631, 462.668, 52929.837 23/11/06,02:44:20,16,11,1, 11.9,1,1, -1.722, 10417.632, 462.650, 52929.838 23/11/06,02:44:20,17,11,1, 11.9,1,1, -1.722, 10417.619, 462.645, 52929.790 23/11/06,02:44:20,18,11,1, 11.9,1,1, -1.722, 10417.632, 462.662, 52929.830 23/11/06,02:44:20,19,11,1, 11.9,1,1, -1.722, 10417.640, 462.638, 52929.860 23/11/06,02:44:21,00,11,1, 11.9,1,1, -1.719, 10417.637, 462.638, 52929.860 23/11/06,02:44:21,01,11,1, 11.9,1,1, -1.719, 10417.646, 462.620, 52929.890 23/11/06,02:44:21,02,11,1, 11.9,1,1, -1.719, 10417.637, 462.626, 52929.882 23/11/06,02:44:21,03,11,1, 11.9,1,1, -1.719, 10417.659, 462.630, 52929.880 23/11/06,02:44:21,04,11,1, 11.9,1,1, -1.719, 10417.665, 462.616, 52929.877 23/11/06,02:44:21,05,11,1, 11.9,1,1, -1.719, 10417.667, 462.627, 52929.898 23/11/06,02:44:21,06,11,1, 11.9,1,1, -1.719, 10417.674, 462.612, 52929.892 23/11/06,02:44:21,07,11,1, 11.9,1,1, -1.719, 10417.648, 462.587, 52929.924 23/11/06,02:44:21,08,11,1, 11.9,1,1, -1.719, 10417.681, 462.594, 52929.901 23/11/06,02:44:21,09,11,1, 11.9,1,1, -1.719, 10417.687, 462.597, 52929.898 23/11/06,02:44:21,10,11,1, 11.9,1,1, -1.719, 10417.675, 462.613, 52929.930 23/11/06,02:44:21,11,11,1, 11.9,1,1, -1.719, 10417.672, 462.567, 52929.916 23/11/06,02:44:21,12,11,1, 11.9,1,1, -1.719, 10417.711, 462.583, 52929.928 23/11/06,02:44:21,13,11,1, 11.9,1,1, -1.719, 10417.689, 462.562, 52929.917 23/11/06,02:44:21,14,11,1, 11.9,1,1, -1.719, 10417.685, 462.573, 52929.915 23/11/06,02:44:21,15,11,1, 11.9,1,1, -1.719, 10417.702, 462.552, 52929.905 23/11/06,02:44:21,16,11,1, 11.9,1,1, -1.719, 10417.713, 462.550, 52929.936 23/11/06,02:44:21,17,11,1, 11.9,1,1, -1.719, 10417.694, 462.554, 52929.925 23/11/06,02:44:21,18,11,1, 11.9,1,1, -1.719, 10417.718, 462.556, 52929.967 23/11/06,02:44:21,19,11,1, 11.9,1,1, -1.719, 10417.728, 462.553, 52929.966 23/11/06,02:44:22,00,11,1, 11.9,1,1, -1.722, 10417.720, 462.553, 52929.966 23/11/06,02:44:22,01,11,1, 11.9,1,1, -1.722, 10417.725, 462.548, 52929.969 23/11/06,02:44:22,02,11,1, 11.9,1,1, -1.722, 10417.746, 462.544, 52929.979 23/11/06,02:44:22,03,11,1, 11.9,1,1, -1.722, 10417.759, 462.542, 52929.953 23/11/06,02:44:22,04,11,1, 11.9,1,1, -1.722, 10417.741, 462.547, 52929.969 23/11/06,02:44:22,05,11,1, 11.9,1,1, -1.722, 10417.769, 462.539, 52929.969 23/11/06,02:44:22,06,11,1, 11.9,1,1, -1.722, 10417.761, 462.542, 52929.949 23/11/06,02:44:22,07,11,1, 11.9,1,1, -1.722, 10417.761, 462.538, 52929.967 23/11/06,02:44:22,08,11,1, 11.9,1,1, -1.722, 10417.775, 462.504, 52929.961 23/11/06,02:44:22,09,11,1, 11.9,1,1, -1.722, 10417.751, 462.500, 52929.964 23/11/06,02:44:22,10,11,1, 11.9,1,1, -1.722, 10417.782, 462.491, 52929.967 23/11/06,02:44:22,11,11,1, 11.9,1,1, -1.722, 10417.760, 462.508, 52929.987 23/11/06,02:44:22,12,11,1, 11.9,1,1, -1.722, 10417.775, 462.518, 52929.996 23/11/06,02:44:22,13,11,1, 11.9,1,1, -1.722, 10417.774, 462.506, 52929.977 23/11/06,02:44:22,14,11,1, 11.9,1,1, -1.722, 10417.765, 462.477, 52929.995 23/11/06,02:44:22,15,11,1, 11.9,1,1, -1.722, 10417.782, 462.508, 52930.014 23/11/06,02:44:22,16,11,1, 11.9,1,1, -1.722, 10417.790, 462.478, 52929.998 23/11/06,02:44:22,17,11,1, 11.9,1,1, -1.722, 10417.806, 462.477, 52929.989 23/11/06,02:44:22,18,11,1, 11.9,1,1, -1.722, 10417.805, 462.447, 52930.005 23/11/06,02:44:22,19,11,1, 11.9,1,1, -1.722, 10417.809, 462.441, 52930.042 23/11/06,02:44:23,00,11,1, 11.9,1,1, -1.719, 10417.804, 462.441, 52930.042 23/11/06,02:44:23,01,11,1, 11.9,1,1, -1.719, 10417.823, 462.458, 52930.067 23/11/06,02:44:23,02,11,1, 11.9,1,1, -1.719, 10417.782, 462.444, 52930.032 23/11/06,02:44:23,03,11,1, 11.9,1,1, -1.719, 10417.819, 462.430, 52930.043 23/11/06,02:44:23,04,11,1, 11.9,1,1, -1.719, 10417.818, 462.427, 52930.068 23/11/06,02:44:23,05,11,1, 11.9,1,1, -1.719, 10417.841, 462.420, 52930.070 23/11/06,02:44:23,06,11,1, 11.9,1,1, -1.719, 10417.852, 462.422, 52930.048 23/11/06,02:44:23,07,11,1, 11.9,1,1, -1.719, 10417.883, 462.412, 52929.995 23/11/06,02:44:23,08,11,1, 11.9,1,1, -1.719, 10417.829, 462.404, 52929.967 23/11/06,02:44:23,09,11,1, 11.9,1,1, -1.719, 10417.862, 462.399, 52930.065 23/11/06,02:44:23,10,11,1, 11.9,1,1, -1.719, 10417.854, 462.395, 52930.053 23/11/06,02:44:23,11,11,1, 11.9,1,1, -1.719, 10417.854, 462.368, 52930.058 23/11/06,02:44:23,12,11,1, 11.9,1,1, -1.719, 10417.852, 462.376, 52930.019 23/11/06,02:44:23,13,11,1, 11.9,1,1, -1.719, 10417.870, 462.395, 52930.080 23/11/06,02:44:23,14,11,1, 11.9,1,1, -1.719, 10417.880, 462.383, 52930.097 23/11/06,02:44:23,15,11,1, 11.9,1,1, -1.719, 10417.871, 462.361, 52930.096 23/11/06,02:44:23,16,11,1, 11.9,1,1, -1.719, 10417.885, 462.345, 52930.071 23/11/06,02:44:23,17,11,1, 11.9,1,1, -1.719, 10417.870, 462.352, 52930.076 23/11/06,02:44:23,18,11,1, 11.9,1,1, -1.719, 10417.887, 462.312, 52930.077 23/11/06,02:44:23,19,11,1, 11.9,1,1, -1.719, 10417.882, 462.333, 52930.078 23/11/06,02:44:24,00,11,1, 11.9,1,1, -1.719, 10417.879, 462.333, 52930.078 23/11/06,02:44:24,01,11,1, 11.9,1,1, -1.719, 10417.882, 462.297, 52930.075 23/11/06,02:44:24,02,11,1, 11.9,1,1, -1.719, 10417.936, 462.315, 52929.957 23/11/06,02:44:24,03,11,1, 11.9,1,1, -1.719, 10417.931, 462.310, 52930.108 23/11/06,02:44:24,04,11,1, 11.9,1,1, -1.719, 10417.895, 462.317, 52930.083 23/11/06,02:44:24,05,11,1, 11.9,1,1, -1.719, 10417.926, 462.316, 52930.110 23/11/06,02:44:24,06,11,1, 11.9,1,1, -1.719, 10417.890, 462.290, 52930.101 23/11/06,02:44:24,07,11,1, 11.9,1,1, -1.719, 10417.928, 462.285, 52930.150 23/11/06,02:44:24,08,11,1, 11.9,1,1, -1.719, 10417.946, 462.271, 52930.127 23/11/06,02:44:24,09,11,1, 11.9,1,1, -1.719, 10417.925, 462.264, 52930.119 23/11/06,02:44:24,10,11,1, 11.9,1,1, -1.719, 10417.933, 462.256, 52930.114 23/11/06,02:44:24,11,11,1, 11.9,1,1, -1.719, 10417.936, 462.260, 52930.105 23/11/06,02:44:24,12,11,1, 11.9,1,1, -1.719, 10417.945, 462.253, 52930.133 23/11/06,02:44:24,13,11,1, 11.9,1,1, -1.719, 10417.936, 462.252, 52930.151 23/11/06,02:44:24,14,11,1, 11.9,1,1, -1.719, 10417.968, 462.239, 52930.145 23/11/06,02:44:24,15,11,1, 11.9,1,1, -1.719, 10417.954, 462.225, 52930.148 23/11/06,02:44:24,16,11,1, 11.9,1,1, -1.719, 10417.980, 462.225, 52930.165 23/11/06,02:44:24,17,11,1, 11.9,1,1, -1.719, 10417.956, 462.233, 52930.146 23/11/06,02:44:24,18,11,1, 11.9,1,1, -1.719, 10417.995, 462.221, 52930.158 23/11/06,02:44:24,19,11,1, 11.9,1,1, -1.719, 10417.996, 462.222, 52930.172 23/11/06,02:44:25,00,10,1, 11.9,1,1, -1.720, 10417.995, 462.222, 52930.172 23/11/06,02:44:25,01,10,1, 11.9,1,1, -1.720, 10418.009, 462.206, 52930.172 23/11/06,02:44:25,02,10,1, 11.9,1,1, -1.720, 10417.991, 462.162, 52930.151 23/11/06,02:44:25,03,10,1, 11.9,1,1, -1.720, 10418.004, 462.169, 52930.171 23/11/06,02:44:25,04,10,1, 11.9,1,1, -1.720, 10418.026, 462.183, 52930.143 23/11/06,02:44:25,05,10,1, 11.9,1,1, -1.720, 10418.018, 462.171, 52930.164 23/11/06,02:44:25,06,10,1, 11.9,1,1, -1.720, 10418.000, 462.196, 52930.166 23/11/06,02:44:25,07,10,1, 11.9,1,1, -1.720, 10418.014, 462.169, 52930.152 23/11/06,02:44:25,08,10,1, 11.9,1,1, -1.720, 10418.019, 462.143, 52930.184 23/11/06,02:44:25,09,10,1, 11.9,1,1, -1.720, 10418.023, 462.149, 52930.169 23/11/06,02:44:25,10,10,1, 11.9,1,1, -1.720, 10418.032, 462.133, 52930.168 23/11/06,02:44:25,11,10,1, 11.9,1,1, -1.720, 10418.011, 462.119, 52930.171 23/11/06,02:44:25,12,10,1, 11.9,1,1, -1.720, 10418.010, 462.140, 52930.186 23/11/06,02:44:25,13,10,1, 11.9,1,1, -1.720, 10418.045, 462.111, 52930.202 23/11/06,02:44:25,14,10,1, 11.9,1,1, -1.720, 10418.027, 462.115, 52930.178 23/11/06,02:44:25,15,10,1, 11.9,1,1, -1.720, 10418.031, 462.097, 52930.157 23/11/06,02:44:25,16,10,1, 11.9,1,1, -1.720, 10418.060, 462.090, 52930.164 23/11/06,02:44:25,17,10,1, 11.9,1,1, -1.720, 10418.054, 462.113, 52930.199 23/11/06,02:44:25,18,10,1, 11.9,1,1, -1.720, 10418.048, 462.093, 52930.202 23/11/06,02:44:25,19,10,1, 11.9,1,1, -1.720, 10418.053, 462.101, 52930.153 23/11/06,02:44:26,00,11,1, 11.9,1,1, -1.724, 10418.046, 462.101, 52930.153 23/11/06,02:44:26,01,11,1, 11.9,1,1, -1.724, 10418.026, 462.075, 52930.198 23/11/06,02:44:26,02,11,1, 11.9,1,1, -1.724, 10418.044, 462.071, 52930.233 23/11/06,02:44:26,03,11,1, 11.9,1,1, -1.724, 10418.054, 462.063, 52930.219 23/11/06,02:44:26,04,11,1, 11.9,1,1, -1.724, 10418.053, 462.055, 52930.217 23/11/06,02:44:26,05,11,1, 11.9,1,1, -1.724, 10418.038, 462.081, 52930.210 23/11/06,02:44:26,06,11,1, 11.9,1,1, -1.724, 10418.034, 462.075, 52930.250 23/11/06,02:44:26,07,11,1, 11.9,1,1, -1.724, 10418.049, 462.049, 52930.251 23/11/06,02:44:26,08,11,1, 11.9,1,1, -1.724, 10418.044, 462.062, 52930.294 23/11/06,02:44:26,09,11,1, 11.9,1,1, -1.724, 10418.047, 462.064, 52930.341 23/11/06,02:44:26,10,11,1, 11.9,1,1, -1.724, 10418.028, 462.052, 52930.260 23/11/06,02:44:26,11,11,1, 11.9,1,1, -1.724, 10418.040, 462.036, 52930.310 23/11/06,02:44:26,12,11,1, 11.9,1,1, -1.724, 10418.026, 462.043, 52930.281 23/11/06,02:44:26,13,11,1, 11.9,1,1, -1.724, 10418.047, 462.048, 52930.250 23/11/06,02:44:26,14,11,1, 11.9,1,1, -1.724, 10418.057, 462.013, 52930.272 23/11/06,02:44:26,15,11,1, 11.9,1,1, -1.724, 10418.025, 462.026, 52930.274 23/11/06,02:44:26,16,11,1, 11.9,1,1, -1.724, 10418.025, 462.010, 52930.310 23/11/06,02:44:26,17,11,1, 11.9,1,1, -1.724, 10418.053, 462.004, 52930.288 23/11/06,02:44:26,18,11,1, 11.9,1,1, -1.724, 10418.068, 462.009, 52930.302 23/11/06,02:44:26,19,11,1, 11.9,1,1, -1.724, 10418.045, 462.011, 52930.291 23/11/06,02:44:27,00,11,1, 11.9,1,1, -1.724, 10418.037, 462.011, 52930.291 23/11/06,02:44:27,01,11,1, 11.9,1,1, -1.724, 10418.045, 462.020, 52930.282 23/11/06,02:44:27,02,11,1, 11.9,1,1, -1.724, 10418.044, 461.991, 52930.334 23/11/06,02:44:27,03,11,1, 11.9,1,1, -1.724, 10418.025, 461.973, 52930.312 23/11/06,02:44:27,04,11,1, 11.9,1,1, -1.724, 10418.017, 461.986, 52930.318 23/11/06,02:44:27,05,11,1, 11.9,1,1, -1.724, 10418.011, 462.002, 52930.328 23/11/06,02:44:27,06,11,1, 11.9,1,1, -1.724, 10418.014, 461.988, 52930.332 23/11/06,02:44:27,07,11,1, 11.9,1,1, -1.724, 10418.023, 461.992, 52930.343 23/11/06,02:44:27,08,11,1, 11.9,1,1, -1.724, 10417.995, 461.952, 52930.305 23/11/06,02:44:27,09,11,1, 11.9,1,1, -1.724, 10417.986, 461.967, 52930.332 23/11/06,02:44:27,10,11,1, 11.9,1,1, -1.724, 10418.013, 461.951, 52930.362 23/11/06,02:44:27,11,11,1, 11.9,1,1, -1.724, 10417.985, 461.961, 52930.354 23/11/06,02:44:27,12,11,1, 11.9,1,1, -1.724, 10417.976, 461.965, 52930.378 23/11/06,02:44:27,13,11,1, 11.9,1,1, -1.724, 10417.965, 461.961, 52930.352 23/11/06,02:44:27,14,11,1, 11.9,1,1, -1.724, 10417.949, 461.927, 52930.356 23/11/06,02:44:27,15,11,1, 11.9,1,1, -1.724, 10417.984, 461.924, 52930.362 23/11/06,02:44:27,16,11,1, 11.9,1,1, -1.724, 10417.960, 461.951, 52930.339 23/11/06,02:44:27,17,11,1, 11.9,1,1, -1.724, 10417.964, 461.927, 52930.390 23/11/06,02:44:27,18,11,1, 11.9,1,1, -1.724, 10417.945, 461.937, 52930.372 23/11/06,02:44:27,19,11,1, 11.9,1,1, -1.724, 10417.963, 461.920, 52930.399 23/11/06,02:44:28,00,11,1, 11.9,1,1, -1.721, 10417.962, 461.920, 52930.399 23/11/06,02:44:28,01,11,1, 11.9,1,1, -1.721, 10417.919, 461.914, 52930.381 23/11/06,02:44:28,02,11,1, 11.9,1,1, -1.721, 10417.938, 461.913, 52930.407 23/11/06,02:44:28,03,11,1, 11.9,1,1, -1.721, 10417.922, 461.916, 52930.378 23/11/06,02:44:28,04,11,1, 11.9,1,1, -1.721, 10417.911, 461.908, 52930.388 23/11/06,02:44:28,05,11,1, 11.9,1,1, -1.721, 10417.906, 461.885, 52930.383 23/11/06,02:44:28,06,11,1, 11.9,1,1, -1.721, 10417.905, 461.894, 52930.404 23/11/06,02:44:28,07,11,1, 11.9,1,1, -1.721, 10417.906, 461.884, 52930.405 23/11/06,02:44:28,08,11,1, 11.9,1,1, -1.721, 10417.893, 461.880, 52930.435 23/11/06,02:44:28,09,11,1, 11.9,1,1, -1.721, 10417.912, 461.883, 52930.444 23/11/06,02:44:28,10,11,1, 11.9,1,1, -1.721, 10417.879, 461.876, 52930.416 23/11/06,02:44:28,11,11,1, 11.9,1,1, -1.721, 10417.876, 461.879, 52930.408 23/11/06,02:44:28,12,11,1, 11.9,1,1, -1.721, 10417.886, 461.870, 52930.440 23/11/06,02:44:28,13,11,1, 11.9,1,1, -1.721, 10417.869, 461.888, 52930.438 23/11/06,02:44:28,14,11,1, 11.9,1,1, -1.721, 10417.871, 461.879, 52930.489 23/11/06,02:44:28,15,11,1, 11.9,1,1, -1.721, 10417.856, 461.871, 52930.468 23/11/06,02:44:28,16,11,1, 11.9,1,1, -1.721, 10417.863, 461.871, 52930.445 23/11/06,02:44:28,17,11,1, 11.9,1,1, -1.721, 10417.853, 461.867, 52930.461 23/11/06,02:44:28,18,11,1, 11.9,1,1, -1.721, 10417.853, 461.850, 52930.473 23/11/06,02:44:28,19,11,1, 11.9,1,1, -1.721, 10417.841, 461.866, 52930.611 23/11/06,02:44:29,00,11,1, 11.9,1,1, -1.721, 10417.837, 461.866, 52930.611 23/11/06,02:44:29,01,11,1, 11.9,1,1, -1.721, 10417.817, 461.870, 52930.509 23/11/06,02:44:29,02,11,1, 11.9,1,1, -1.721, 10417.827, 461.875, 52930.503 23/11/06,02:44:29,03,11,1, 11.9,1,1, -1.721, 10417.827, 461.861, 52930.516 23/11/06,02:44:29,04,11,1, 11.9,1,1, -1.721, 10417.809, 461.873, 52930.520 23/11/06,02:44:29,05,11,1, 11.9,1,1, -1.721, 10417.795, 461.878, 52930.513 23/11/06,02:44:29,06,11,1, 11.9,1,1, -1.721, 10417.806, 461.873, 52930.537 23/11/06,02:44:29,07,11,1, 11.9,1,1, -1.721, 10417.777, 461.872, 52930.542 23/11/06,02:44:29,08,11,1, 11.9,1,1, -1.721, 10417.776, 461.872, 52930.573 23/11/06,02:44:29,09,11,1, 11.9,1,1, -1.721, 10417.775, 461.866, 52930.544 23/11/06,02:44:29,10,11,1, 11.9,1,1, -1.721, 10417.779, 461.859, 52930.551 23/11/06,02:44:29,11,11,1, 11.9,1,1, -1.721, 10417.763, 461.875, 52930.562 23/11/06,02:44:29,12,11,1, 11.9,1,1, -1.721, 10417.765, 461.888, 52930.584 23/11/06,02:44:29,13,11,1, 11.9,1,1, -1.721, 10417.753, 461.860, 52930.554 23/11/06,02:44:29,14,11,1, 11.9,1,1, -1.721, 10417.739, 461.886, 52930.552 23/11/06,02:44:29,15,11,1, 11.9,1,1, -1.721, 10417.710, 461.838, 52930.443 23/11/06,02:44:29,16,11,1, 11.9,1,1, -1.721, 10417.702, 461.865, 52930.646 23/11/06,02:44:29,17,11,1, 11.9,1,1, -1.721, 10417.700, 461.882, 52930.647 23/11/06,02:44:29,18,11,1, 11.9,1,1, -1.721, 10417.683, 461.871, 52930.638 23/11/06,02:44:29,19,11,1, 11.9,1,1, -1.721, 10417.695, 461.847, 52930.616 23/11/06,02:44:30,00,11,1, 11.9,1,1, -1.723, 10417.687, 461.847, 52930.616 23/11/06,02:44:30,01,11,1, 11.9,1,1, -1.723, 10417.680, 461.867, 52930.580 23/11/06,02:44:30,02,11,1, 11.9,1,1, -1.723, 10417.683, 461.887, 52930.618 23/11/06,02:44:30,03,11,1, 11.9,1,1, -1.723, 10417.659, 461.849, 52930.634 23/11/06,02:44:30,04,11,1, 11.9,1,1, -1.723, 10417.645, 461.869, 52930.633 23/11/06,02:44:30,05,11,1, 11.9,1,1, -1.723, 10417.625, 461.857, 52930.643 23/11/06,02:44:30,06,11,1, 11.9,1,1, -1.723, 10417.638, 461.866, 52930.615 23/11/06,02:44:30,07,11,1, 11.9,1,1, -1.723, 10417.637, 461.852, 52930.641 23/11/06,02:44:30,08,11,1, 11.9,1,1, -1.723, 10417.635, 461.868, 52930.647 23/11/06,02:44:30,09,11,1, 11.9,1,1, -1.723, 10417.590, 461.855, 52930.638 23/11/06,02:44:30,10,11,1, 11.9,1,1, -1.723, 10417.604, 461.860, 52930.664 23/11/06,02:44:30,11,11,1, 11.9,1,1, -1.723, 10417.603, 461.859, 52930.655 23/11/06,02:44:30,12,11,1, 11.9,1,1, -1.723, 10417.582, 461.849, 52930.657 23/11/06,02:44:30,13,11,1, 11.9,1,1, -1.723, 10417.602, 461.844, 52930.685 23/11/06,02:44:30,14,11,1, 11.9,1,1, -1.723, 10417.576, 461.836, 52930.663 23/11/06,02:44:30,15,11,1, 11.9,1,1, -1.723, 10417.563, 461.836, 52930.664 23/11/06,02:44:30,16,11,1, 11.9,1,1, -1.723, 10417.567, 461.854, 52930.659 23/11/06,02:44:30,17,11,1, 11.9,1,1, -1.723, 10417.576, 461.821, 52930.709 23/11/06,02:44:30,18,11,1, 11.9,1,1, -1.723, 10417.554, 461.843, 52930.685 23/11/06,02:44:30,19,11,1, 11.9,1,1, -1.723, 10417.548, 461.829, 52930.718 23/11/06,02:44:31,00,11,1, 11.9,1,1, -1.724, 10417.545, 461.829, 52930.718 23/11/06,02:44:31,01,11,1, 11.9,1,1, -1.724, 10417.553, 461.841, 52930.727 23/11/06,02:44:31,02,11,1, 11.9,1,1, -1.724, 10417.559, 461.831, 52930.740 23/11/06,02:44:31,03,11,1, 11.9,1,1, -1.724, 10417.523, 461.807, 52930.710 23/11/06,02:44:31,04,11,1, 11.9,1,1, -1.724, 10417.511, 461.804, 52930.720 23/11/06,02:44:31,05,11,1, 11.9,1,1, -1.724, 10417.524, 461.827, 52930.720 23/11/06,02:44:31,06,11,1, 11.9,1,1, -1.724, 10417.516, 461.816, 52930.740 23/11/06,02:44:31,07,11,1, 11.9,1,1, -1.724, 10417.496, 461.815, 52930.731 23/11/06,02:44:31,08,11,1, 11.9,1,1, -1.724, 10417.478, 461.804, 52930.745 23/11/06,02:44:31,09,11,1, 11.9,1,1, -1.724, 10417.478, 461.812, 52930.760 23/11/06,02:44:31,10,11,1, 11.9,1,1, -1.724, 10417.476, 461.814, 52930.795 23/11/06,02:44:31,11,11,1, 11.9,1,1, -1.724, 10417.477, 461.808, 52930.793 23/11/06,02:44:31,12,11,1, 11.9,1,1, -1.724, 10417.449, 461.800, 52930.790 23/11/06,02:44:31,13,11,1, 11.9,1,1, -1.724, 10417.471, 461.800, 52930.800 23/11/06,02:44:31,14,11,1, 11.9,1,1, -1.724, 10417.453, 461.790, 52930.822 23/11/06,02:44:31,15,11,1, 11.9,1,1, -1.724, 10417.444, 461.789, 52930.799 23/11/06,02:44:31,16,11,1, 11.9,1,1, -1.724, 10417.423, 461.790, 52930.828 23/11/06,02:44:31,17,11,1, 11.9,1,1, -1.724, 10417.426, 461.780, 52930.812 23/11/06,02:44:31,18,11,1, 11.9,1,1, -1.724, 10417.427, 461.808, 52930.815 23/11/06,02:44:31,19,11,1, 11.9,1,1, -1.724, 10417.439, 461.841, 52930.845 23/11/06,02:44:32,00,10,1, 12.0,1,1, -1.724, 10417.436, 461.841, 52930.845 23/11/06,02:44:32,01,10,1, 12.0,1,1, -1.724, 10417.416, 461.789, 52930.803 23/11/06,02:44:32,02,10,1, 12.0,1,1, -1.724, 10417.403, 461.824, 52930.874 23/11/06,02:44:32,03,10,1, 12.0,1,1, -1.724, 10417.405, 461.808, 52930.855 23/11/06,02:44:32,04,10,1, 12.0,1,1, -1.724, 10417.386, 461.811, 52930.845 23/11/06,02:44:32,05,10,1, 12.0,1,1, -1.724, 10417.381, 461.821, 52930.889 23/11/06,02:44:32,06,10,1, 12.0,1,1, -1.724, 10417.388, 461.803, 52930.896 23/11/06,02:44:32,07,10,1, 12.0,1,1, -1.724, 10417.358, 461.798, 52930.910 23/11/06,02:44:32,08,10,1, 12.0,1,1, -1.724, 10417.369, 461.785, 52930.897 23/11/06,02:44:32,09,10,1, 12.0,1,1, -1.724, 10417.349, 461.777, 52930.912 23/11/06,02:44:32,10,10,1, 12.0,1,1, -1.724, 10417.345, 461.796, 52930.914 23/11/06,02:44:32,11,10,1, 12.0,1,1, -1.724, 10417.345, 461.756, 52930.876 23/11/06,02:44:32,12,10,1, 12.0,1,1, -1.724, 10417.345, 461.766, 52930.904 23/11/06,02:44:32,13,10,1, 12.0,1,1, -1.724, 10417.334, 461.776, 52930.922 23/11/06,02:44:32,14,10,1, 12.0,1,1, -1.724, 10417.335, 461.799, 52930.885 23/11/06,02:44:32,15,10,1, 12.0,1,1, -1.724, 10417.326, 461.796, 52930.927 23/11/06,02:44:32,16,10,1, 12.0,1,1, -1.724, 10417.326, 461.762, 52930.933 23/11/06,02:44:32,17,10,1, 12.0,1,1, -1.724, 10417.316, 461.780, 52930.934 23/11/06,02:44:32,18,10,1, 12.0,1,1, -1.724, 10417.332, 461.768, 52930.917 23/11/06,02:44:32,19,10,1, 12.0,1,1, -1.724, 10417.301, 461.778, 52930.941 23/11/06,02:44:33,00,11,1, 12.0,1,1, -1.720, 10417.295, 461.778, 52930.941 23/11/06,02:44:33,01,11,1, 12.0,1,1, -1.720, 10417.312, 461.790, 52930.946 23/11/06,02:44:33,02,11,1, 12.0,1,1, -1.720, 10417.319, 461.788, 52930.963 23/11/06,02:44:33,03,11,1, 12.0,1,1, -1.720, 10417.301, 461.788, 52930.963 23/11/06,02:44:33,04,11,1, 12.0,1,1, -1.720, 10417.296, 461.790, 52930.990 23/11/06,02:44:33,05,11,1, 12.0,1,1, -1.720, 10417.302, 461.801, 52930.994 23/11/06,02:44:33,06,11,1, 12.0,1,1, -1.720, 10417.300, 461.784, 52930.975 23/11/06,02:44:33,07,11,1, 12.0,1,1, -1.720, 10417.298, 461.781, 52930.995 23/11/06,02:44:33,08,11,1, 12.0,1,1, -1.720, 10417.302, 461.798, 52930.976 23/11/06,02:44:33,09,11,1, 12.0,1,1, -1.720, 10417.273, 461.797, 52931.019 23/11/06,02:44:33,10,11,1, 12.0,1,1, -1.720, 10417.266, 461.794, 52931.013 23/11/06,02:44:33,11,11,1, 12.0,1,1, -1.720, 10417.256, 461.776, 52931.010 23/11/06,02:44:33,12,11,1, 12.0,1,1, -1.720, 10417.264, 461.777, 52931.000 23/11/06,02:44:33,13,11,1, 12.0,1,1, -1.720, 10417.272, 461.781, 52930.999 23/11/06,02:44:33,14,11,1, 12.0,1,1, -1.720, 10417.262, 461.799, 52931.006 23/11/06,02:44:33,15,11,1, 12.0,1,1, -1.720, 10417.256, 461.797, 52931.063 23/11/06,02:44:33,16,11,1, 12.0,1,1, -1.720, 10417.245, 461.786, 52931.023 23/11/06,02:44:33,17,11,1, 12.0,1,1, -1.720, 10417.283, 461.762, 52931.020 23/11/06,02:44:33,18,11,1, 12.0,1,1, -1.720, 10417.244, 461.758, 52930.915 23/11/06,02:44:33,19,11,1, 12.0,1,1, -1.720, 10417.220, 461.794, 52931.101 23/11/06,02:44:34,00,11,1, 11.9,1,1, -1.723, 10417.219, 461.794, 52931.101 23/11/06,02:44:34,01,11,1, 11.9,1,1, -1.723, 10417.230, 461.773, 52931.073 23/11/06,02:44:34,02,11,1, 11.9,1,1, -1.723, 10417.234, 461.762, 52931.078 23/11/06,02:44:34,03,11,1, 11.9,1,1, -1.723, 10417.201, 461.793, 52931.061 23/11/06,02:44:34,04,11,1, 11.9,1,1, -1.723, 10417.209, 461.784, 52931.068 23/11/06,02:44:34,05,11,1, 11.9,1,1, -1.723, 10417.201, 461.789, 52931.099 23/11/06,02:44:34,06,11,1, 11.9,1,1, -1.723, 10417.200, 461.788, 52931.092 23/11/06,02:44:34,07,11,1, 11.9,1,1, -1.723, 10417.201, 461.776, 52931.103 23/11/06,02:44:34,08,11,1, 11.9,1,1, -1.723, 10417.200, 461.769, 52931.105 23/11/06,02:44:34,09,11,1, 11.9,1,1, -1.723, 10417.195, 461.808, 52931.127 23/11/06,02:44:34,10,11,1, 11.9,1,1, -1.723, 10417.185, 461.769, 52931.107 23/11/06,02:44:34,11,11,1, 11.9,1,1, -1.723, 10417.162, 461.773, 52931.113 23/11/06,02:44:34,12,11,1, 11.9,1,1, -1.723, 10417.166, 461.753, 52931.128 23/11/06,02:44:34,13,11,1, 11.9,1,1, -1.723, 10417.152, 461.784, 52931.148 23/11/06,02:44:34,14,11,1, 11.9,1,1, -1.723, 10417.157, 461.786, 52931.106 23/11/06,02:44:34,15,11,1, 11.9,1,1, -1.723, 10417.148, 461.749, 52931.154 23/11/06,02:44:34,16,11,1, 11.9,1,1, -1.723, 10417.142, 461.768, 52931.152 23/11/06,02:44:34,17,11,1, 11.9,1,1, -1.723, 10417.129, 461.772, 52931.159 23/11/06,02:44:34,18,11,1, 11.9,1,1, -1.723, 10417.136, 461.751, 52931.165 23/11/06,02:44:34,19,11,1, 11.9,1,1, -1.723, 10417.141, 461.766, 52931.160 23/11/06,02:44:35,00,11,1, 11.9,1,1, -1.722, 10417.136, 461.766, 52931.160 23/11/06,02:44:35,01,11,1, 11.9,1,1, -1.722, 10417.105, 461.760, 52931.161 23/11/06,02:44:35,02,11,1, 11.9,1,1, -1.722, 10417.104, 461.743, 52931.206 23/11/06,02:44:35,03,11,1, 11.9,1,1, -1.722, 10417.092, 461.735, 52931.208 23/11/06,02:44:35,04,11,1, 11.9,1,1, -1.722, 10417.095, 461.727, 52931.236 23/11/06,02:44:35,05,11,1, 11.9,1,1, -1.722, 10417.097, 461.748, 52931.230 23/11/06,02:44:35,06,11,1, 11.9,1,1, -1.722, 10417.077, 461.733, 52931.218 23/11/06,02:44:35,07,11,1, 11.9,1,1, -1.722, 10417.070, 461.742, 52931.227 23/11/06,02:44:35,08,11,1, 11.9,1,1, -1.722, 10417.097, 461.739, 52931.197 23/11/06,02:44:35,09,11,1, 11.9,1,1, -1.722, 10417.064, 461.726, 52931.240 23/11/06,02:44:35,10,11,1, 11.9,1,1, -1.722, 10417.077, 461.739, 52931.235 23/11/06,02:44:35,11,11,1, 11.9,1,1, -1.722, 10417.045, 461.738, 52931.221 23/11/06,02:44:35,12,11,1, 11.9,1,1, -1.722, 10417.039, 461.728, 52931.250 23/11/06,02:44:35,13,11,1, 11.9,1,1, -1.722, 10417.025, 461.711, 52931.230 23/11/06,02:44:35,14,11,1, 11.9,1,1, -1.722, 10417.022, 461.719, 52931.222 23/11/06,02:44:35,15,11,1, 11.9,1,1, -1.722, 10417.022, 461.727, 52931.249 23/11/06,02:44:35,16,11,1, 11.9,1,1, -1.722, 10417.017, 461.702, 52931.262 23/11/06,02:44:35,17,11,1, 11.9,1,1, -1.722, 10417.012, 461.698, 52931.259 23/11/06,02:44:35,18,11,1, 11.9,1,1, -1.722, 10416.993, 461.693, 52931.297 23/11/06,02:44:35,19,11,1, 11.9,1,1, -1.722, 10416.973, 461.720, 52931.158 23/11/06,02:44:36,00,10,1, 11.9,1,1, -1.723, 10416.969, 461.720, 52931.158 23/11/06,02:44:36,01,10,1, 11.9,1,1, -1.723, 10416.977, 461.705, 52931.301 23/11/06,02:44:36,02,10,1, 11.9,1,1, -1.723, 10416.971, 461.706, 52931.303 23/11/06,02:44:36,03,10,1, 11.9,1,1, -1.723, 10416.943, 461.700, 52931.327 23/11/06,02:44:36,04,10,1, 11.9,1,1, -1.723, 10416.974, 461.716, 52931.337 23/11/06,02:44:36,05,10,1, 11.9,1,1, -1.723, 10416.955, 461.716, 52931.337 23/11/06,02:44:36,06,10,1, 11.9,1,1, -1.723, 10416.911, 461.708, 52931.311 23/11/06,02:44:36,07,10,1, 11.9,1,1, -1.723, 10416.922, 461.699, 52931.341 23/11/06,02:44:36,08,10,1, 11.9,1,1, -1.723, 10416.945, 461.677, 52931.121 23/11/06,02:44:36,09,10,1, 11.9,1,1, -1.723, 10416.930, 461.703, 52931.266 23/11/06,02:44:36,10,10,1, 11.9,1,1, -1.723, 10416.905, 461.705, 52931.292 23/11/06,02:44:36,11,10,1, 11.9,1,1, -1.723, 10416.895, 461.705, 52931.333 23/11/06,02:44:36,12,10,1, 11.9,1,1, -1.723, 10416.889, 461.695, 52931.368 23/11/06,02:44:36,13,10,1, 11.9,1,1, -1.723, 10416.873, 461.694, 52931.384 23/11/06,02:44:36,14,10,1, 11.9,1,1, -1.723, 10416.853, 461.704, 52931.337 23/11/06,02:44:36,15,10,1, 11.9,1,1, -1.723, 10416.843, 461.730, 52931.384 23/11/06,02:44:36,16,10,1, 11.9,1,1, -1.723, 10416.816, 461.691, 52931.351 23/11/06,02:44:36,17,10,1, 11.9,1,1, -1.723, 10416.841, 461.723, 52931.410 23/11/06,02:44:36,18,10,1, 11.9,1,1, -1.723, 10416.806, 461.719, 52931.276 23/11/06,02:44:36,19,10,1, 11.9,1,1, -1.723, 10416.831, 461.719, 52931.456 23/11/06,02:44:37,00,10,1, 11.9,1,1, -1.721, 10416.827, 461.719, 52931.456 23/11/06,02:44:37,01,10,1, 11.9,1,1, -1.721, 10416.813, 461.710, 52931.428 23/11/06,02:44:37,02,10,1, 11.9,1,1, -1.721, 10416.818, 461.725, 52931.379 23/11/06,02:44:37,03,10,1, 11.9,1,1, -1.721, 10416.824, 461.714, 52931.437 23/11/06,02:44:37,04,10,1, 11.9,1,1, -1.721, 10416.799, 461.703, 52931.444 23/11/06,02:44:37,05,10,1, 11.9,1,1, -1.721, 10416.774, 461.700, 52931.452 23/11/06,02:44:37,06,10,1, 11.9,1,1, -1.721, 10416.794, 461.710, 52931.470 23/11/06,02:44:37,07,10,1, 11.9,1,1, -1.721, 10416.804, 461.708, 52931.470 23/11/06,02:44:37,08,10,1, 11.9,1,1, -1.721, 10416.775, 461.688, 52931.483 23/11/06,02:44:37,09,10,1, 11.9,1,1, -1.721, 10416.770, 461.725, 52931.500 23/11/06,02:44:37,10,10,1, 11.9,1,1, -1.721, 10416.750, 461.704, 52931.490 23/11/06,02:44:37,11,10,1, 11.9,1,1, -1.721, 10416.770, 461.719, 52931.463 23/11/06,02:44:37,12,10,1, 11.9,1,1, -1.721, 10416.749, 461.729, 52931.533 23/11/06,02:44:37,13,10,1, 11.9,1,1, -1.721, 10416.745, 461.740, 52931.496 23/11/06,02:44:37,14,10,1, 11.9,1,1, -1.721, 10416.724, 461.739, 52931.544 23/11/06,02:44:37,15,10,1, 11.9,1,1, -1.721, 10416.726, 461.739, 52931.534 23/11/06,02:44:37,16,10,1, 11.9,1,1, -1.721, 10416.710, 461.722, 52931.548 23/11/06,02:44:37,17,10,1, 11.9,1,1, -1.721, 10416.733, 461.731, 52931.562 23/11/06,02:44:37,18,10,1, 11.9,1,1, -1.721, 10416.688, 461.713, 52931.544 23/11/06,02:44:37,19,10,1, 11.9,1,1, -1.721, 10416.687, 461.720, 52931.539 23/11/06,02:44:38,00,10,1, 11.9,1,1, -1.723, 10416.685, 461.720, 52931.539 23/11/06,02:44:38,01,10,1, 11.9,1,1, -1.723, 10416.666, 461.731, 52931.579 23/11/06,02:44:38,02,10,1, 11.9,1,1, -1.723, 10416.671, 461.737, 52931.596 23/11/06,02:44:38,03,10,1, 11.9,1,1, -1.723, 10416.642, 461.740, 52931.603 23/11/06,02:44:38,04,10,1, 11.9,1,1, -1.723, 10416.649, 461.735, 52931.611 23/11/06,02:44:38,05,10,1, 11.9,1,1, -1.723, 10416.635, 461.743, 52931.588 23/11/06,02:44:38,06,10,1, 11.9,1,1, -1.723, 10416.623, 461.751, 52931.615 23/11/06,02:44:38,07,10,1, 11.9,1,1, -1.723, 10416.635, 461.764, 52931.594 23/11/06,02:44:38,08,10,1, 11.9,1,1, -1.723, 10416.603, 461.777, 52931.587 23/11/06,02:44:38,09,10,1, 11.9,1,1, -1.723, 10416.597, 461.761, 52931.615 23/11/06,02:44:38,10,10,1, 11.9,1,1, -1.723, 10416.600, 461.757, 52931.596 23/11/06,02:44:38,11,10,1, 11.9,1,1, -1.723, 10416.589, 461.749, 52931.641 23/11/06,02:44:38,12,10,1, 11.9,1,1, -1.723, 10416.597, 461.750, 52931.659 23/11/06,02:44:38,13,10,1, 11.9,1,1, -1.723, 10416.568, 461.755, 52931.620 23/11/06,02:44:38,14,10,1, 11.9,1,1, -1.723, 10416.562, 461.782, 52931.630 23/11/06,02:44:38,15,10,1, 11.9,1,1, -1.723, 10416.547, 461.790, 52931.634 23/11/06,02:44:38,16,10,1, 11.9,1,1, -1.723, 10416.558, 461.779, 52931.630 23/11/06,02:44:38,17,10,1, 11.9,1,1, -1.723, 10416.546, 461.771, 52931.669 23/11/06,02:44:38,18,10,1, 11.9,1,1, -1.723, 10416.526, 461.784, 52931.687 23/11/06,02:44:38,19,10,1, 11.9,1,1, -1.723, 10416.504, 461.757, 52931.668 23/11/06,02:44:39,00,11,1, 11.9,1,1, -1.722, 10416.502, 461.757, 52931.668 23/11/06,02:44:39,01,11,1, 11.9,1,1, -1.722, 10416.474, 461.781, 52931.847 23/11/06,02:44:39,02,11,1, 11.9,1,1, -1.722, 10416.466, 461.783, 52931.666 23/11/06,02:44:39,03,11,1, 11.9,1,1, -1.722, 10416.471, 461.775, 52931.692 23/11/06,02:44:39,04,11,1, 11.9,1,1, -1.722, 10416.443, 461.769, 52931.699 23/11/06,02:44:39,05,11,1, 11.9,1,1, -1.722, 10416.488, 461.763, 52931.551 23/11/06,02:44:39,06,11,1, 11.9,1,1, -1.722, 10416.454, 461.776, 52931.689 23/11/06,02:44:39,07,11,1, 11.9,1,1, -1.722, 10416.444, 461.773, 52931.723 23/11/06,02:44:39,08,11,1, 11.9,1,1, -1.722, 10416.449, 461.787, 52931.758 23/11/06,02:44:39,09,11,1, 11.9,1,1, -1.722, 10416.457, 461.763, 52931.730 23/11/06,02:44:39,10,11,1, 11.9,1,1, -1.722, 10416.442, 461.761, 52931.766 23/11/06,02:44:39,11,11,1, 11.9,1,1, -1.722, 10416.460, 461.793, 52931.793 23/11/06,02:44:39,12,11,1, 11.9,1,1, -1.722, 10416.399, 461.769, 52931.603 23/11/06,02:44:39,13,11,1, 11.9,1,1, -1.722, 10416.430, 461.779, 52931.865 23/11/06,02:44:39,14,11,1, 11.9,1,1, -1.722, 10416.454, 461.779, 52931.758 23/11/06,02:44:39,15,11,1, 11.9,1,1, -1.722, 10416.434, 461.773, 52931.752 23/11/06,02:44:39,16,11,1, 11.9,1,1, -1.722, 10416.399, 461.788, 52931.790 23/11/06,02:44:39,17,11,1, 11.9,1,1, -1.722, 10416.388, 461.805, 52931.845 23/11/06,02:44:39,18,11,1, 11.9,1,1, -1.722, 10416.372, 461.808, 52931.830 23/11/06,02:44:39,19,11,1, 11.9,1,1, -1.722, 10416.381, 461.823, 52931.814 23/11/06,02:44:40,00,10,1, 11.9,1,1, -1.722, 10416.377, 461.823, 52931.814 23/11/06,02:44:40,01,10,1, 11.9,1,1, -1.722, 10416.352, 461.840, 52931.844 23/11/06,02:44:40,02,10,1, 11.9,1,1, -1.722, 10416.341, 461.842, 52931.847 23/11/06,02:44:40,03,10,1, 11.9,1,1, -1.722, 10416.344, 461.843, 52931.860 23/11/06,02:44:40,04,10,1, 11.9,1,1, -1.722, 10416.336, 461.843, 52931.844 23/11/06,02:44:40,05,10,1, 11.9,1,1, -1.722, 10416.334, 461.838, 52931.855 23/11/06,02:44:40,06,10,1, 11.9,1,1, -1.722, 10416.312, 461.849, 52931.897 23/11/06,02:44:40,07,10,1, 11.9,1,1, -1.722, 10416.295, 461.853, 52931.911 23/11/06,02:44:40,08,10,1, 11.9,1,1, -1.722, 10416.272, 461.842, 52931.904 23/11/06,02:44:40,09,10,1, 11.9,1,1, -1.722, 10416.280, 461.870, 52931.892 23/11/06,02:44:40,10,10,1, 11.9,1,1, -1.722, 10416.276, 461.867, 52931.913 23/11/06,02:44:40,11,10,1, 11.9,1,1, -1.722, 10416.254, 461.884, 52931.910 23/11/06,02:44:40,12,10,1, 11.9,1,1, -1.722, 10416.258, 461.874, 52931.938 23/11/06,02:44:40,13,10,1, 11.9,1,1, -1.722, 10416.271, 461.896, 52931.929 23/11/06,02:44:40,14,10,1, 11.9,1,1, -1.722, 10416.253, 461.903, 52931.940 23/11/06,02:44:40,15,10,1, 11.9,1,1, -1.722, 10416.250, 461.894, 52931.921 23/11/06,02:44:40,16,10,1, 11.9,1,1, -1.722, 10416.238, 461.902, 52931.949 23/11/06,02:44:40,17,10,1, 11.9,1,1, -1.722, 10416.233, 461.928, 52932.171 23/11/06,02:44:40,18,10,1, 11.9,1,1, -1.722, 10416.167, 461.913, 52931.931 23/11/06,02:44:40,19,10,1, 11.9,1,1, -1.722, 10416.155, 461.923, 52931.990 23/11/06,02:44:41,00,11,1, 11.9,1,1, -1.722, 10416.151, 461.923, 52931.990 23/11/06,02:44:41,01,11,1, 11.9,1,1, -1.722, 10416.182, 461.939, 52931.996 23/11/06,02:44:41,02,11,1, 11.9,1,1, -1.722, 10416.182, 461.945, 52931.953 23/11/06,02:44:41,03,11,1, 11.9,1,1, -1.722, 10416.174, 461.948, 52932.006 23/11/06,02:44:41,04,11,1, 11.9,1,1, -1.722, 10416.143, 461.932, 52932.011 23/11/06,02:44:41,05,11,1, 11.9,1,1, -1.722, 10416.140, 461.957, 52931.999 23/11/06,02:44:41,06,11,1, 11.9,1,1, -1.722, 10416.154, 461.949, 52931.972 23/11/06,02:44:41,07,11,1, 11.9,1,1, -1.722, 10416.089, 461.943, 52932.020 23/11/06,02:44:41,08,11,1, 11.9,1,1, -1.722, 10416.091, 461.984, 52932.171 23/11/06,02:44:41,09,11,1, 11.9,1,1, -1.722, 10416.103, 461.968, 52932.008 23/11/06,02:44:41,10,11,1, 11.9,1,1, -1.722, 10416.092, 461.947, 52932.045 23/11/06,02:44:41,11,11,1, 11.9,1,1, -1.722, 10416.110, 461.958, 52932.039 23/11/06,02:44:41,12,11,1, 11.9,1,1, -1.722, 10416.068, 461.952, 52932.073 23/11/06,02:44:41,13,11,1, 11.9,1,1, -1.722, 10416.059, 461.964, 52932.059 23/11/06,02:44:41,14,11,1, 11.9,1,1, -1.722, 10416.053, 461.966, 52932.046 23/11/06,02:44:41,15,11,1, 11.9,1,1, -1.722, 10416.043, 461.983, 52932.070 23/11/06,02:44:41,16,11,1, 11.9,1,1, -1.722, 10416.053, 461.953, 52932.091 23/11/06,02:44:41,17,11,1, 11.9,1,1, -1.722, 10415.987, 461.962, 52932.111 23/11/06,02:44:41,18,11,1, 11.9,1,1, -1.722, 10416.021, 461.971, 52932.062 23/11/06,02:44:41,19,11,1, 11.9,1,1, -1.722, 10415.995, 461.984, 52932.002 23/11/06,02:44:42,00,10,1, 11.9,1,1, -1.724, 10415.993, 461.984, 52932.002 23/11/06,02:44:42,01,10,1, 11.9,1,1, -1.724, 10416.005, 461.976, 52932.118 23/11/06,02:44:42,02,10,1, 11.9,1,1, -1.724, 10415.989, 461.996, 52932.110 23/11/06,02:44:42,03,10,1, 11.9,1,1, -1.724, 10415.978, 461.985, 52932.135 23/11/06,02:44:42,04,10,1, 11.9,1,1, -1.724, 10415.973, 462.001, 52932.152 23/11/06,02:44:42,05,10,1, 11.9,1,1, -1.724, 10415.931, 462.012, 52932.130 23/11/06,02:44:42,06,10,1, 11.9,1,1, -1.724, 10415.945, 462.010, 52932.126 23/11/06,02:44:42,07,10,1, 11.9,1,1, -1.724, 10415.959, 462.024, 52932.178 23/11/06,02:44:42,08,10,1, 11.9,1,1, -1.724, 10415.936, 462.005, 52932.127 23/11/06,02:44:42,09,10,1, 11.9,1,1, -1.724, 10415.906, 462.035, 52932.149 23/11/06,02:44:42,10,10,1, 11.9,1,1, -1.724, 10415.901, 462.025, 52932.182 23/11/06,02:44:42,11,10,1, 11.9,1,1, -1.724, 10415.896, 462.033, 52932.186 23/11/06,02:44:42,12,10,1, 11.9,1,1, -1.724, 10415.903, 462.018, 52932.186 23/11/06,02:44:42,13,10,1, 11.9,1,1, -1.724, 10415.899, 462.064, 52932.197 23/11/06,02:44:42,14,10,1, 11.9,1,1, -1.724, 10415.894, 462.041, 52932.206 23/11/06,02:44:42,15,10,1, 11.9,1,1, -1.724, 10415.902, 462.066, 52932.187 23/11/06,02:44:42,16,10,1, 11.9,1,1, -1.724, 10415.851, 462.080, 52932.205 23/11/06,02:44:42,17,10,1, 11.9,1,1, -1.724, 10415.862, 462.075, 52932.240 23/11/06,02:44:42,18,10,1, 11.9,1,1, -1.724, 10415.830, 462.074, 52932.208 23/11/06,02:44:42,19,10,1, 11.9,1,1, -1.724, 10415.827, 462.103, 52932.252 23/11/06,02:44:43,00,09,1, 11.9,1,1, -1.719, 10415.826, 462.103, 52932.252 23/11/06,02:44:43,01,09,1, 11.9,1,1, -1.719, 10415.819, 462.115, 52932.257 23/11/06,02:44:43,02,09,1, 11.9,1,1, -1.719, 10415.810, 462.139, 52932.295 23/11/06,02:44:43,03,09,1, 11.9,1,1, -1.719, 10415.787, 462.132, 52932.310 23/11/06,02:44:43,04,09,1, 11.9,1,1, -1.719, 10415.792, 462.120, 52932.289 23/11/06,02:44:43,05,09,1, 11.9,1,1, -1.719, 10415.778, 462.158, 52932.291 23/11/06,02:44:43,06,09,1, 11.9,1,1, -1.719, 10415.755, 462.157, 52932.285 23/11/06,02:44:43,07,09,1, 11.9,1,1, -1.719, 10415.720, 462.142, 52932.302 23/11/06,02:44:43,08,09,1, 11.9,1,1, -1.719, 10415.739, 462.156, 52932.300 23/11/06,02:44:43,09,09,1, 11.9,1,1, -1.719, 10415.726, 462.165, 52932.324 23/11/06,02:44:43,10,09,1, 11.9,1,1, -1.719, 10415.699, 462.164, 52932.323 23/11/06,02:44:43,11,09,1, 11.9,1,1, -1.719, 10415.728, 462.173, 52932.362 23/11/06,02:44:43,12,09,1, 11.9,1,1, -1.719, 10415.709, 462.191, 52932.350 23/11/06,02:44:43,13,09,1, 11.9,1,1, -1.719, 10415.704, 462.175, 52932.383 23/11/06,02:44:43,14,09,1, 11.9,1,1, -1.719, 10415.708, 462.190, 52932.343 23/11/06,02:44:43,15,09,1, 11.9,1,1, -1.719, 10415.669, 462.179, 52932.332 23/11/06,02:44:43,16,09,1, 11.9,1,1, -1.719, 10415.659, 462.159, 52932.342 23/11/06,02:44:43,17,09,1, 11.9,1,1, -1.719, 10415.652, 462.199, 52932.384 23/11/06,02:44:43,18,09,1, 11.9,1,1, -1.719, 10415.645, 462.203, 52932.417 23/11/06,02:44:43,19,09,1, 11.9,1,1, -1.719, 10415.633, 462.188, 52932.390 23/11/06,02:44:44,00,10,1, 11.9,1,1, -1.719, 10415.626, 462.188, 52932.390 23/11/06,02:44:44,01,10,1, 11.9,1,1, -1.719, 10415.622, 462.211, 52932.392 23/11/06,02:44:44,02,10,1, 11.9,1,1, -1.719, 10415.656, 462.219, 52932.425 23/11/06,02:44:44,03,10,1, 11.9,1,1, -1.719, 10415.623, 462.237, 52932.464 23/11/06,02:44:44,04,10,1, 11.9,1,1, -1.719, 10415.609, 462.229, 52932.438 23/11/06,02:44:44,05,10,1, 11.9,1,1, -1.719, 10415.592, 462.241, 52932.448 23/11/06,02:44:44,06,10,1, 11.9,1,1, -1.719, 10415.607, 462.233, 52932.459 23/11/06,02:44:44,07,10,1, 11.9,1,1, -1.719, 10415.613, 462.244, 52932.518 23/11/06,02:44:44,08,10,1, 11.9,1,1, -1.719, 10415.602, 462.227, 52932.444 23/11/06,02:44:44,09,10,1, 11.9,1,1, -1.719, 10415.594, 462.250, 52932.482 23/11/06,02:44:44,10,10,1, 11.9,1,1, -1.719, 10415.559, 462.249, 52932.447 23/11/06,02:44:44,11,10,1, 11.9,1,1, -1.719, 10415.592, 462.257, 52932.497 23/11/06,02:44:44,12,10,1, 11.9,1,1, -1.719, 10415.578, 462.259, 52932.496 23/11/06,02:44:44,13,10,1, 11.9,1,1, -1.719, 10415.568, 462.250, 52932.496 23/11/06,02:44:44,14,10,1, 11.9,1,1, -1.719, 10415.558, 462.271, 52932.502 23/11/06,02:44:44,15,10,1, 11.9,1,1, -1.719, 10415.559, 462.264, 52932.522 23/11/06,02:44:44,16,10,1, 11.9,1,1, -1.719, 10415.568, 462.241, 52932.473 23/11/06,02:44:44,17,10,1, 11.9,1,1, -1.719, 10415.568, 462.280, 52932.500 23/11/06,02:44:44,18,10,1, 11.9,1,1, -1.719, 10415.540, 462.251, 52932.496 23/11/06,02:44:44,19,10,1, 11.9,1,1, -1.719, 10415.521, 462.280, 52932.538 23/11/06,02:44:45,00,10,1, 11.9,1,1, -1.720, 10415.517, 462.280, 52932.538 23/11/06,02:44:45,01,10,1, 11.9,1,1, -1.720, 10415.516, 462.269, 52932.505 23/11/06,02:44:45,02,10,1, 11.9,1,1, -1.720, 10415.540, 462.252, 52932.510 23/11/06,02:44:45,03,10,1, 11.9,1,1, -1.720, 10415.509, 462.278, 52932.518 23/11/06,02:44:45,04,10,1, 11.9,1,1, -1.720, 10415.523, 462.293, 52932.507 23/11/06,02:44:45,05,10,1, 11.9,1,1, -1.720, 10415.507, 462.278, 52932.522 23/11/06,02:44:45,06,10,1, 11.9,1,1, -1.720, 10415.506, 462.309, 52932.550 23/11/06,02:44:45,07,10,1, 11.9,1,1, -1.720, 10415.510, 462.290, 52932.537 23/11/06,02:44:45,08,10,1, 11.9,1,1, -1.720, 10415.501, 462.306, 52932.567 23/11/06,02:44:45,09,10,1, 11.9,1,1, -1.720, 10415.507, 462.326, 52932.560 23/11/06,02:44:45,10,10,1, 11.9,1,1, -1.720, 10415.480, 462.330, 52932.570 23/11/06,02:44:45,11,10,1, 11.9,1,1, -1.720, 10415.493, 462.363, 52932.565 23/11/06,02:44:45,12,10,1, 11.9,1,1, -1.720, 10415.501, 462.349, 52932.610 23/11/06,02:44:45,13,10,1, 11.9,1,1, -1.720, 10415.495, 462.369, 52932.594 23/11/06,02:44:45,14,10,1, 11.9,1,1, -1.720, 10415.475, 462.346, 52932.570 23/11/06,02:44:45,15,10,1, 11.9,1,1, -1.720, 10415.478, 462.359, 52932.607 23/11/06,02:44:45,16,10,1, 11.9,1,1, -1.720, 10415.470, 462.367, 52932.604 23/11/06,02:44:45,17,10,1, 11.9,1,1, -1.720, 10415.484, 462.382, 52932.601 23/11/06,02:44:45,18,10,1, 11.9,1,1, -1.720, 10415.459, 462.395, 52932.641 23/11/06,02:44:45,19,10,1, 11.9,1,1, -1.720, 10415.456, 462.398, 52932.613 23/11/06,02:44:46,00,10,1, 11.9,1,1, -1.721, 10415.450, 462.398, 52932.613 23/11/06,02:44:46,01,10,1, 11.9,1,1, -1.721, 10415.470, 462.431, 52932.649 23/11/06,02:44:46,02,10,1, 11.9,1,1, -1.721, 10415.463, 462.441, 52932.672 23/11/06,02:44:46,03,10,1, 11.9,1,1, -1.721, 10415.471, 462.453, 52932.684 23/11/06,02:44:46,04,10,1, 11.9,1,1, -1.721, 10415.469, 462.456, 52932.697 23/11/06,02:44:46,05,10,1, 11.9,1,1, -1.721, 10415.457, 462.457, 52932.697 23/11/06,02:44:46,06,10,1, 11.9,1,1, -1.721, 10415.454, 462.462, 52932.697 23/11/06,02:44:46,07,10,1, 11.9,1,1, -1.721, 10415.447, 462.478, 52932.704 23/11/06,02:44:46,08,10,1, 11.9,1,1, -1.721, 10415.429, 462.473, 52932.715 23/11/06,02:44:46,09,10,1, 11.9,1,1, -1.721, 10415.437, 462.474, 52932.725 23/11/06,02:44:46,10,10,1, 11.9,1,1, -1.721, 10415.443, 462.478, 52932.725 23/11/06,02:44:46,11,10,1, 11.9,1,1, -1.721, 10415.444, 462.470, 52932.748 23/11/06,02:44:46,12,10,1, 11.9,1,1, -1.721, 10415.425, 462.498, 52932.721 23/11/06,02:44:46,13,10,1, 11.9,1,1, -1.721, 10415.450, 462.503, 52932.750 23/11/06,02:44:46,14,10,1, 11.9,1,1, -1.721, 10415.449, 462.544, 52932.893 23/11/06,02:44:46,15,10,1, 11.9,1,1, -1.721, 10415.426, 462.524, 52932.714 23/11/06,02:44:46,16,10,1, 11.9,1,1, -1.721, 10415.426, 462.547, 52932.740 23/11/06,02:44:46,17,10,1, 11.9,1,1, -1.721, 10415.403, 462.540, 52932.743 23/11/06,02:44:46,18,10,1, 11.9,1,1, -1.721, 10415.431, 462.564, 52932.778 23/11/06,02:44:46,19,10,1, 11.9,1,1, -1.721, 10415.409, 462.553, 52932.777 23/11/06,02:44:47,00,11,1, 11.8,1,1, -1.719, 10415.409, 462.553, 52932.777 23/11/06,02:44:47,01,11,1, 11.8,1,1, -1.719, 10415.390, 462.570, 52932.776 23/11/06,02:44:47,02,11,1, 11.8,1,1, -1.719, 10415.377, 462.591, 52932.797 23/11/06,02:44:47,03,11,1, 11.8,1,1, -1.719, 10415.373, 462.575, 52932.811 23/11/06,02:44:47,04,11,1, 11.8,1,1, -1.719, 10415.375, 462.598, 52932.807 23/11/06,02:44:47,05,11,1, 11.8,1,1, -1.719, 10415.371, 462.580, 52932.786 23/11/06,02:44:47,06,11,1, 11.8,1,1, -1.719, 10415.370, 462.604, 52932.813 23/11/06,02:44:47,07,11,1, 11.8,1,1, -1.719, 10415.349, 462.612, 52932.818 23/11/06,02:44:47,08,11,1, 11.8,1,1, -1.719, 10415.370, 462.623, 52932.819 23/11/06,02:44:47,09,11,1, 11.8,1,1, -1.719, 10415.349, 462.641, 52932.846 23/11/06,02:44:47,10,11,1, 11.8,1,1, -1.719, 10415.347, 462.624, 52932.854 23/11/06,02:44:47,11,11,1, 11.8,1,1, -1.719, 10415.356, 462.639, 52932.857 23/11/06,02:44:47,12,11,1, 11.8,1,1, -1.719, 10415.363, 462.654, 52932.880 23/11/06,02:44:47,13,11,1, 11.8,1,1, -1.719, 10415.354, 462.670, 52932.901 23/11/06,02:44:47,14,11,1, 11.8,1,1, -1.719, 10415.344, 462.662, 52932.868 23/11/06,02:44:47,15,11,1, 11.8,1,1, -1.719, 10415.335, 462.659, 52932.876 23/11/06,02:44:47,16,11,1, 11.8,1,1, -1.719, 10415.326, 462.674, 52932.870 23/11/06,02:44:47,17,11,1, 11.8,1,1, -1.719, 10415.314, 462.682, 52932.902 23/11/06,02:44:47,18,11,1, 11.8,1,1, -1.719, 10415.330, 462.654, 52932.880 23/11/06,02:44:47,19,11,1, 11.8,1,1, -1.719, 10415.315, 462.685, 52932.915 23/11/06,02:44:48,00,11,1, 11.9,1,1, -1.719, 10415.308, 462.685, 52932.915 23/11/06,02:44:48,01,11,1, 11.9,1,1, -1.719, 10415.306, 462.676, 52932.922 23/11/06,02:44:48,02,11,1, 11.9,1,1, -1.719, 10415.288, 462.694, 52932.903 23/11/06,02:44:48,03,11,1, 11.9,1,1, -1.719, 10415.319, 462.710, 52932.897 23/11/06,02:44:48,04,11,1, 11.9,1,1, -1.719, 10415.306, 462.706, 52932.898 23/11/06,02:44:48,05,11,1, 11.9,1,1, -1.719, 10415.285, 462.717, 52932.868 23/11/06,02:44:48,06,11,1, 11.9,1,1, -1.719, 10415.341, 462.706, 52932.800 23/11/06,02:44:48,07,11,1, 11.9,1,1, -1.719, 10415.255, 462.728, 52932.914 23/11/06,02:44:48,08,11,1, 11.9,1,1, -1.719, 10415.281, 462.748, 52932.954 23/11/06,02:44:48,09,11,1, 11.9,1,1, -1.719, 10415.281, 462.729, 52932.930 23/11/06,02:44:48,10,11,1, 11.9,1,1, -1.719, 10415.272, 462.754, 52932.922 23/11/06,02:44:48,11,11,1, 11.9,1,1, -1.719, 10415.285, 462.750, 52932.899 23/11/06,02:44:48,12,11,1, 11.9,1,1, -1.719, 10415.300, 462.759, 52932.947 23/11/06,02:44:48,13,11,1, 11.9,1,1, -1.719, 10415.274, 462.759, 52932.940 23/11/06,02:44:48,14,11,1, 11.9,1,1, -1.719, 10415.249, 462.777, 52932.961 23/11/06,02:44:48,15,11,1, 11.9,1,1, -1.719, 10415.290, 462.800, 52932.934 23/11/06,02:44:48,16,11,1, 11.9,1,1, -1.719, 10415.267, 462.768, 52932.961 23/11/06,02:44:48,17,11,1, 11.9,1,1, -1.719, 10415.276, 462.767, 52932.979 23/11/06,02:44:48,18,11,1, 11.9,1,1, -1.719, 10415.259, 462.791, 52932.975 23/11/06,02:44:48,19,11,1, 11.9,1,1, -1.719, 10415.281, 462.838, 52932.996 23/11/06,02:44:49,00,10,1, 11.9,1,1, -1.719, 10415.275, 462.838, 52932.996 23/11/06,02:44:49,01,10,1, 11.9,1,1, -1.719, 10415.272, 462.817, 52933.010 23/11/06,02:44:49,02,10,1, 11.9,1,1, -1.719, 10415.259, 462.856, 52933.029 23/11/06,02:44:49,03,10,1, 11.9,1,1, -1.719, 10415.261, 462.843, 52933.015 23/11/06,02:44:49,04,10,1, 11.9,1,1, -1.719, 10415.246, 462.862, 52932.967 23/11/06,02:44:49,05,10,1, 11.9,1,1, -1.719, 10415.240, 462.877, 52933.032 23/11/06,02:44:49,06,10,1, 11.9,1,1, -1.719, 10415.252, 462.856, 52933.035 23/11/06,02:44:49,07,10,1, 11.9,1,1, -1.719, 10415.232, 462.896, 52933.051 23/11/06,02:44:49,08,10,1, 11.9,1,1, -1.719, 10415.224, 462.879, 52933.049 23/11/06,02:44:49,09,10,1, 11.9,1,1, -1.719, 10415.232, 462.909, 52933.063 23/11/06,02:44:49,10,10,1, 11.9,1,1, -1.719, 10415.232, 462.919, 52933.095 23/11/06,02:44:49,11,10,1, 11.9,1,1, -1.719, 10415.236, 462.912, 52933.074 23/11/06,02:44:49,12,10,1, 11.9,1,1, -1.719, 10415.227, 462.933, 52933.114 23/11/06,02:44:49,13,10,1, 11.9,1,1, -1.719, 10415.219, 462.951, 52933.091 23/11/06,02:44:49,14,10,1, 11.9,1,1, -1.719, 10415.236, 462.946, 52933.111 23/11/06,02:44:49,15,10,1, 11.9,1,1, -1.719, 10415.217, 462.950, 52933.098 23/11/06,02:44:49,16,10,1, 11.9,1,1, -1.719, 10415.235, 462.941, 52933.114 23/11/06,02:44:49,17,10,1, 11.9,1,1, -1.719, 10415.225, 462.965, 52933.149 23/11/06,02:44:49,18,10,1, 11.9,1,1, -1.719, 10415.227, 462.978, 52933.127 23/11/06,02:44:49,19,10,1, 11.9,1,1, -1.719, 10415.203, 462.996, 52933.134 23/11/06,02:44:50,00,11,1, 11.9,1,1, -1.722, 10415.200, 462.996, 52933.134 23/11/06,02:44:50,01,11,1, 11.9,1,1, -1.722, 10415.210, 463.038, 52933.150 23/11/06,02:44:50,02,11,1, 11.9,1,1, -1.722, 10415.226, 463.012, 52933.125 23/11/06,02:44:50,03,11,1, 11.9,1,1, -1.722, 10415.220, 463.033, 52933.120 23/11/06,02:44:50,04,11,1, 11.9,1,1, -1.722, 10415.217, 463.036, 52933.154 23/11/06,02:44:50,05,11,1, 11.9,1,1, -1.722, 10415.197, 463.036, 52933.128 23/11/06,02:44:50,06,11,1, 11.9,1,1, -1.722, 10415.212, 463.047, 52933.125 23/11/06,02:44:50,07,11,1, 11.9,1,1, -1.722, 10415.204, 463.036, 52933.151 23/11/06,02:44:50,08,11,1, 11.9,1,1, -1.722, 10415.215, 463.066, 52933.180 23/11/06,02:44:50,09,11,1, 11.9,1,1, -1.722, 10415.189, 463.046, 52933.160 23/11/06,02:44:50,10,11,1, 11.9,1,1, -1.722, 10415.221, 463.079, 52933.197 23/11/06,02:44:50,11,11,1, 11.9,1,1, -1.722, 10415.220, 463.072, 52933.169 23/11/06,02:44:50,12,11,1, 11.9,1,1, -1.722, 10415.217, 463.052, 52932.933 23/11/06,02:44:50,13,11,1, 11.9,1,1, -1.722, 10415.197, 463.100, 52933.210 23/11/06,02:44:50,14,11,1, 11.9,1,1, -1.722, 10415.183, 463.087, 52933.227 23/11/06,02:44:50,15,11,1, 11.9,1,1, -1.722, 10415.194, 463.089, 52933.214 23/11/06,02:44:50,16,11,1, 11.9,1,1, -1.722, 10415.194, 463.104, 52933.190 23/11/06,02:44:50,17,11,1, 11.9,1,1, -1.722, 10415.194, 463.103, 52933.208 23/11/06,02:44:50,18,11,1, 11.9,1,1, -1.722, 10415.207, 463.120, 52933.243 23/11/06,02:44:50,19,11,1, 11.9,1,1, -1.722, 10415.203, 463.126, 52933.226 23/11/06,02:44:51,00,11,1, 12.0,1,1, -1.722, 10415.200, 463.126, 52933.226 23/11/06,02:44:51,01,11,1, 12.0,1,1, -1.722, 10415.215, 463.127, 52933.242 23/11/06,02:44:51,02,11,1, 12.0,1,1, -1.722, 10415.208, 463.107, 52933.238 23/11/06,02:44:51,03,11,1, 12.0,1,1, -1.722, 10415.218, 463.124, 52933.264 23/11/06,02:44:51,04,11,1, 12.0,1,1, -1.722, 10415.223, 463.137, 52933.252 23/11/06,02:44:51,05,11,1, 12.0,1,1, -1.722, 10415.242, 463.150, 52933.284 23/11/06,02:44:51,06,11,1, 12.0,1,1, -1.722, 10415.237, 463.155, 52933.294 23/11/06,02:44:51,07,11,1, 12.0,1,1, -1.722, 10415.226, 463.157, 52933.311 23/11/06,02:44:51,08,11,1, 12.0,1,1, -1.722, 10415.218, 463.168, 52933.270 23/11/06,02:44:51,09,11,1, 12.0,1,1, -1.722, 10415.242, 463.177, 52933.272 23/11/06,02:44:51,10,11,1, 12.0,1,1, -1.722, 10415.252, 463.178, 52933.286 23/11/06,02:44:51,11,11,1, 12.0,1,1, -1.722, 10415.241, 463.190, 52933.283 23/11/06,02:44:51,12,11,1, 12.0,1,1, -1.722, 10415.240, 463.196, 52933.289 23/11/06,02:44:51,13,11,1, 12.0,1,1, -1.722, 10415.238, 463.196, 52933.307 23/11/06,02:44:51,14,11,1, 12.0,1,1, -1.722, 10415.258, 463.199, 52933.295 23/11/06,02:44:51,15,11,1, 12.0,1,1, -1.722, 10415.249, 463.232, 52933.333 23/11/06,02:44:51,16,11,1, 12.0,1,1, -1.722, 10415.260, 463.229, 52933.331 23/11/06,02:44:51,17,11,1, 12.0,1,1, -1.722, 10415.266, 463.249, 52933.319 23/11/06,02:44:51,18,11,1, 12.0,1,1, -1.722, 10415.245, 463.240, 52933.305 23/11/06,02:44:51,19,11,1, 12.0,1,1, -1.722, 10415.260, 463.257, 52933.314 23/11/06,02:44:52,00,11,1, 11.9,1,1, -1.719, 10415.258, 463.257, 52933.314 23/11/06,02:44:52,01,11,1, 11.9,1,1, -1.719, 10415.272, 463.264, 52933.365 23/11/06,02:44:52,02,11,1, 11.9,1,1, -1.719, 10415.283, 463.267, 52933.379 23/11/06,02:44:52,03,11,1, 11.9,1,1, -1.719, 10415.281, 463.280, 52933.360 23/11/06,02:44:52,04,11,1, 11.9,1,1, -1.719, 10415.276, 463.292, 52933.382 23/11/06,02:44:52,05,11,1, 11.9,1,1, -1.719, 10415.285, 463.310, 52933.386 23/11/06,02:44:52,06,11,1, 11.9,1,1, -1.719, 10415.290, 463.319, 52933.379 23/11/06,02:44:52,07,11,1, 11.9,1,1, -1.719, 10415.289, 463.304, 52933.403 23/11/06,02:44:52,08,11,1, 11.9,1,1, -1.719, 10415.281, 463.306, 52933.408 23/11/06,02:44:52,09,11,1, 11.9,1,1, -1.719, 10415.274, 463.304, 52933.421 23/11/06,02:44:52,10,11,1, 11.9,1,1, -1.719, 10415.282, 463.302, 52933.392 23/11/06,02:44:52,11,11,1, 11.9,1,1, -1.719, 10415.306, 463.332, 52933.423 23/11/06,02:44:52,12,11,1, 11.9,1,1, -1.719, 10415.319, 463.329, 52933.402 23/11/06,02:44:52,13,11,1, 11.9,1,1, -1.719, 10415.313, 463.353, 52933.418 23/11/06,02:44:52,14,11,1, 11.9,1,1, -1.719, 10415.290, 463.351, 52933.418 23/11/06,02:44:52,15,11,1, 11.9,1,1, -1.719, 10415.293, 463.338, 52933.424 23/11/06,02:44:52,16,11,1, 11.9,1,1, -1.719, 10415.317, 463.360, 52933.432 23/11/06,02:44:52,17,11,1, 11.9,1,1, -1.719, 10415.298, 463.358, 52933.401 23/11/06,02:44:52,18,11,1, 11.9,1,1, -1.719, 10415.320, 463.379, 52933.429 23/11/06,02:44:52,19,11,1, 11.9,1,1, -1.719, 10415.307, 463.398, 52933.434 23/11/06,02:44:53,00,11,1, 11.9,1,1, -1.728, 10415.300, 463.398, 52933.434 23/11/06,02:44:53,01,11,1, 11.9,1,1, -1.728, 10415.340, 463.376, 52933.480 23/11/06,02:44:53,02,11,1, 11.9,1,1, -1.728, 10415.336, 463.376, 52933.492 23/11/06,02:44:53,03,11,1, 11.9,1,1, -1.728, 10415.346, 463.376, 52933.474 23/11/06,02:44:53,04,11,1, 11.9,1,1, -1.728, 10415.346, 463.379, 52933.468 23/11/06,02:44:53,05,11,1, 11.9,1,1, -1.728, 10415.383, 463.398, 52933.485 23/11/06,02:44:53,06,11,1, 11.9,1,1, -1.728, 10415.372, 463.394, 52933.446 23/11/06,02:44:53,07,11,1, 11.9,1,1, -1.728, 10415.360, 463.386, 52933.475 23/11/06,02:44:53,08,11,1, 11.9,1,1, -1.728, 10415.362, 463.408, 52933.482 23/11/06,02:44:53,09,11,1, 11.9,1,1, -1.728, 10415.372, 463.423, 52933.510 23/11/06,02:44:53,10,11,1, 11.9,1,1, -1.728, 10415.377, 463.443, 52933.520 23/11/06,02:44:53,11,11,1, 11.9,1,1, -1.728, 10415.387, 463.423, 52933.490 23/11/06,02:44:53,12,11,1, 11.9,1,1, -1.728, 10415.386, 463.435, 52933.497 23/11/06,02:44:53,13,11,1, 11.9,1,1, -1.728, 10415.406, 463.423, 52933.514 23/11/06,02:44:53,14,11,1, 11.9,1,1, -1.728, 10415.383, 463.432, 52933.501 23/11/06,02:44:53,15,11,1, 11.9,1,1, -1.728, 10415.404, 463.461, 52933.505 23/11/06,02:44:53,16,11,1, 11.9,1,1, -1.728, 10415.417, 463.460, 52933.512 23/11/06,02:44:53,17,11,1, 11.9,1,1, -1.728, 10415.403, 463.444, 52933.508 23/11/06,02:44:53,18,11,1, 11.9,1,1, -1.728, 10415.437, 463.458, 52933.505 23/11/06,02:44:53,19,11,1, 11.9,1,1, -1.728, 10415.411, 463.481, 52933.539 23/11/06,02:44:54,00,11,1, 11.9,1,1, -1.724, 10415.409, 463.481, 52933.539 23/11/06,02:44:54,01,11,1, 11.9,1,1, -1.724, 10415.426, 463.494, 52933.545 23/11/06,02:44:54,02,11,1, 11.9,1,1, -1.724, 10415.438, 463.504, 52933.517 23/11/06,02:44:54,03,11,1, 11.9,1,1, -1.724, 10415.441, 463.499, 52933.543 23/11/06,02:44:54,04,11,1, 11.9,1,1, -1.724, 10415.462, 463.500, 52933.535 23/11/06,02:44:54,05,11,1, 11.9,1,1, -1.724, 10415.429, 463.511, 52933.575 23/11/06,02:44:54,06,11,1, 11.9,1,1, -1.724, 10415.447, 463.535, 52933.574 23/11/06,02:44:54,07,11,1, 11.9,1,1, -1.724, 10415.434, 463.543, 52933.564 23/11/06,02:44:54,08,11,1, 11.9,1,1, -1.724, 10415.420, 463.560, 52933.597 23/11/06,02:44:54,09,11,1, 11.9,1,1, -1.724, 10415.447, 463.550, 52933.574 23/11/06,02:44:54,10,11,1, 11.9,1,1, -1.724, 10415.456, 463.548, 52933.589 23/11/06,02:44:54,11,11,1, 11.9,1,1, -1.724, 10415.474, 463.543, 52933.596 23/11/06,02:44:54,12,11,1, 11.9,1,1, -1.724, 10415.482, 463.588, 52933.596 23/11/06,02:44:54,13,11,1, 11.9,1,1, -1.724, 10415.488, 463.565, 52933.609 23/11/06,02:44:54,14,11,1, 11.9,1,1, -1.724, 10415.496, 463.600, 52933.611 23/11/06,02:44:54,15,11,1, 11.9,1,1, -1.724, 10415.485, 463.592, 52933.617 23/11/06,02:44:54,16,11,1, 11.9,1,1, -1.724, 10415.483, 463.588, 52933.623 23/11/06,02:44:54,17,11,1, 11.9,1,1, -1.724, 10415.495, 463.608, 52933.619 23/11/06,02:44:54,18,11,1, 11.9,1,1, -1.724, 10415.513, 463.603, 52933.613 23/11/06,02:44:54,19,11,1, 11.9,1,1, -1.724, 10415.511, 463.609, 52933.615 23/11/06,02:44:55,00,11,1, 11.9,1,1, -1.726, 10415.509, 463.609, 52933.615 23/11/06,02:44:55,01,11,1, 11.9,1,1, -1.726, 10415.547, 463.619, 52933.657 23/11/06,02:44:55,02,11,1, 11.9,1,1, -1.726, 10415.520, 463.618, 52933.673 23/11/06,02:44:55,03,11,1, 11.9,1,1, -1.726, 10415.535, 463.637, 52933.678 23/11/06,02:44:55,04,11,1, 11.9,1,1, -1.726, 10415.537, 463.641, 52933.669 23/11/06,02:44:55,05,11,1, 11.9,1,1, -1.726, 10415.541, 463.633, 52933.689 23/11/06,02:44:55,06,11,1, 11.9,1,1, -1.726, 10415.576, 463.634, 52933.671 23/11/06,02:44:55,07,11,1, 11.9,1,1, -1.726, 10415.572, 463.662, 52933.702 23/11/06,02:44:55,08,11,1, 11.9,1,1, -1.726, 10415.595, 463.654, 52933.686 23/11/06,02:44:55,09,11,1, 11.9,1,1, -1.726, 10415.541, 463.668, 52933.803 23/11/06,02:44:55,10,11,1, 11.9,1,1, -1.726, 10415.599, 463.680, 52933.866 23/11/06,02:44:55,11,11,1, 11.9,1,1, -1.726, 10415.594, 463.680, 52933.686 23/11/06,02:44:55,12,11,1, 11.9,1,1, -1.726, 10415.611, 463.679, 52933.713 23/11/06,02:44:55,13,11,1, 11.9,1,1, -1.726, 10415.597, 463.666, 52933.710 23/11/06,02:44:55,14,11,1, 11.9,1,1, -1.726, 10415.590, 463.691, 52933.700 23/11/06,02:44:55,15,11,1, 11.9,1,1, -1.726, 10415.590, 463.684, 52933.727 23/11/06,02:44:55,16,11,1, 11.9,1,1, -1.726, 10415.605, 463.720, 52933.762 23/11/06,02:44:55,17,11,1, 11.9,1,1, -1.726, 10415.614, 463.690, 52933.742 23/11/06,02:44:55,18,11,1, 11.9,1,1, -1.726, 10415.594, 463.709, 52933.923 23/11/06,02:44:55,19,11,1, 11.9,1,1, -1.726, 10415.668, 463.708, 52933.905 23/11/06,02:44:56,00,11,1, 11.8,1,1, -1.719, 10415.667, 463.708, 52933.905 23/11/06,02:44:56,01,11,1, 11.8,1,1, -1.719, 10415.636, 463.705, 52933.748 23/11/06,02:44:56,02,11,1, 11.8,1,1, -1.719, 10415.656, 463.716, 52933.767 23/11/06,02:44:56,03,11,1, 11.8,1,1, -1.719, 10415.652, 463.721, 52933.728 23/11/06,02:44:56,04,11,1, 11.8,1,1, -1.719, 10415.631, 463.720, 52933.762 23/11/06,02:44:56,05,11,1, 11.8,1,1, -1.719, 10415.654, 463.711, 52933.776 23/11/06,02:44:56,06,11,1, 11.8,1,1, -1.719, 10415.687, 463.714, 52933.779 23/11/06,02:44:56,07,11,1, 11.8,1,1, -1.719, 10415.719, 463.727, 52933.781 23/11/06,02:44:56,08,11,1, 11.8,1,1, -1.719, 10415.692, 463.724, 52933.756 23/11/06,02:44:56,09,11,1, 11.8,1,1, -1.719, 10415.703, 463.749, 52933.805 23/11/06,02:44:56,10,11,1, 11.8,1,1, -1.719, 10415.711, 463.759, 52933.808 23/11/06,02:44:56,11,11,1, 11.8,1,1, -1.719, 10415.681, 463.773, 52933.807 23/11/06,02:44:56,12,11,1, 11.8,1,1, -1.719, 10415.719, 463.740, 52933.812 23/11/06,02:44:56,13,11,1, 11.8,1,1, -1.719, 10415.730, 463.758, 52933.817 23/11/06,02:44:56,14,11,1, 11.8,1,1, -1.719, 10415.745, 463.757, 52933.856 23/11/06,02:44:56,15,11,1, 11.8,1,1, -1.719, 10415.732, 463.754, 52933.849 23/11/06,02:44:56,16,11,1, 11.8,1,1, -1.719, 10415.741, 463.756, 52933.827 23/11/06,02:44:56,17,11,1, 11.8,1,1, -1.719, 10415.743, 463.775, 52933.833 23/11/06,02:44:56,18,11,1, 11.8,1,1, -1.719, 10415.767, 463.771, 52933.822 23/11/06,02:44:56,19,11,1, 11.8,1,1, -1.719, 10415.779, 463.774, 52933.875 23/11/06,02:44:57,00,11,1, 11.9,1,1, -1.723, 10415.776, 463.774, 52933.875 23/11/06,02:44:57,01,11,1, 11.9,1,1, -1.723, 10415.801, 463.794, 52933.876 23/11/06,02:44:57,02,11,1, 11.9,1,1, -1.723, 10415.803, 463.808, 52934.037 23/11/06,02:44:57,03,11,1, 11.9,1,1, -1.723, 10415.843, 463.806, 52933.966 23/11/06,02:44:57,04,11,1, 11.9,1,1, -1.723, 10415.843, 463.791, 52933.982 23/11/06,02:44:57,05,11,1, 11.9,1,1, -1.723, 10415.860, 463.819, 52934.008 23/11/06,02:44:57,06,11,1, 11.9,1,1, -1.723, 10415.853, 463.815, 52934.004 23/11/06,02:44:57,07,11,1, 11.9,1,1, -1.723, 10415.867, 463.803, 52933.992 23/11/06,02:44:57,08,11,1, 11.9,1,1, -1.723, 10415.842, 463.827, 52934.054 23/11/06,02:44:57,09,11,1, 11.9,1,1, -1.723, 10415.896, 463.811, 52934.047 23/11/06,02:44:57,10,11,1, 11.9,1,1, -1.723, 10415.856, 463.816, 52934.052 23/11/06,02:44:57,11,11,1, 11.9,1,1, -1.723, 10415.886, 463.815, 52934.031 23/11/06,02:44:57,12,11,1, 11.9,1,1, -1.723, 10415.887, 463.836, 52934.038 23/11/06,02:44:57,13,11,1, 11.9,1,1, -1.723, 10415.906, 463.802, 52934.026 23/11/06,02:44:57,14,11,1, 11.9,1,1, -1.723, 10415.909, 463.812, 52934.033 23/11/06,02:44:57,15,11,1, 11.9,1,1, -1.723, 10415.905, 463.832, 52934.020 23/11/06,02:44:57,16,11,1, 11.9,1,1, -1.723, 10415.915, 463.819, 52934.041 23/11/06,02:44:57,17,11,1, 11.9,1,1, -1.723, 10415.926, 463.818, 52934.004 23/11/06,02:44:57,18,11,1, 11.9,1,1, -1.723, 10415.910, 463.832, 52934.017 23/11/06,02:44:57,19,11,1, 11.9,1,1, -1.723, 10415.930, 463.832, 52934.049 23/11/06,02:44:58,00,11,1, 11.9,1,1, -1.723, 10415.926, 463.832, 52934.049 23/11/06,02:44:58,01,11,1, 11.9,1,1, -1.723, 10415.946, 463.840, 52934.075 23/11/06,02:44:58,02,11,1, 11.9,1,1, -1.723, 10415.938, 463.844, 52934.083 23/11/06,02:44:58,03,11,1, 11.9,1,1, -1.723, 10415.950, 463.844, 52934.099 23/11/06,02:44:58,04,11,1, 11.9,1,1, -1.723, 10415.978, 463.823, 52934.071 23/11/06,02:44:58,05,11,1, 11.9,1,1, -1.723, 10415.957, 463.853, 52934.067 23/11/06,02:44:58,06,11,1, 11.9,1,1, -1.723, 10415.981, 463.844, 52934.074 23/11/06,02:44:58,07,11,1, 11.9,1,1, -1.723, 10415.985, 463.849, 52934.064 23/11/06,02:44:58,08,11,1, 11.9,1,1, -1.723, 10415.984, 463.851, 52934.082 23/11/06,02:44:58,09,11,1, 11.9,1,1, -1.723, 10416.021, 463.852, 52934.090 23/11/06,02:44:58,10,11,1, 11.9,1,1, -1.723, 10416.045, 463.837, 52934.093 23/11/06,02:44:58,11,11,1, 11.9,1,1, -1.723, 10416.026, 463.875, 52934.099 23/11/06,02:44:58,12,11,1, 11.9,1,1, -1.723, 10416.034, 463.861, 52934.073 23/11/06,02:44:58,13,11,1, 11.9,1,1, -1.723, 10416.036, 463.829, 52934.067 23/11/06,02:44:58,14,11,1, 11.9,1,1, -1.723, 10416.030, 463.865, 52934.103 23/11/06,02:44:58,15,11,1, 11.9,1,1, -1.723, 10416.071, 463.867, 52934.128 23/11/06,02:44:58,16,11,1, 11.9,1,1, -1.723, 10416.074, 463.851, 52934.107 23/11/06,02:44:58,17,11,1, 11.9,1,1, -1.723, 10416.061, 463.857, 52934.096 23/11/06,02:44:58,18,11,1, 11.9,1,1, -1.723, 10416.080, 463.848, 52934.125 23/11/06,02:44:58,19,11,1, 11.9,1,1, -1.723, 10416.067, 463.846, 52934.137 23/11/06,02:44:59,00,11,1, 11.9,1,1, -1.723, 10416.059, 463.846, 52934.137 23/11/06,02:44:59,01,11,1, 11.9,1,1, -1.723, 10416.114, 463.868, 52934.142 23/11/06,02:44:59,02,11,1, 11.9,1,1, -1.723, 10416.109, 463.885, 52934.117 23/11/06,02:44:59,03,11,1, 11.9,1,1, -1.723, 10416.127, 463.865, 52934.147 23/11/06,02:44:59,04,11,1, 11.9,1,1, -1.723, 10416.133, 463.875, 52934.166 23/11/06,02:44:59,05,11,1, 11.9,1,1, -1.723, 10416.162, 463.876, 52934.166 23/11/06,02:44:59,06,11,1, 11.9,1,1, -1.723, 10416.148, 463.865, 52934.159 23/11/06,02:44:59,07,11,1, 11.9,1,1, -1.723, 10416.149, 463.866, 52934.167 23/11/06,02:44:59,08,11,1, 11.9,1,1, -1.723, 10416.179, 463.849, 52934.146 23/11/06,02:44:59,09,11,1, 11.9,1,1, -1.723, 10416.166, 463.877, 52934.142 23/11/06,02:44:59,10,11,1, 11.9,1,1, -1.723, 10416.176, 463.859, 52934.156 23/11/06,02:44:59,11,11,1, 11.9,1,1, -1.723, 10416.214, 463.865, 52934.182 23/11/06,02:44:59,12,11,1, 11.9,1,1, -1.723, 10416.170, 463.897, 52934.107 23/11/06,02:44:59,13,11,1, 11.9,1,1, -1.723, 10416.218, 463.873, 52934.149 23/11/06,02:44:59,14,11,1, 11.9,1,1, -1.723, 10416.215, 463.878, 52934.158 23/11/06,02:44:59,15,11,1, 11.9,1,1, -1.723, 10416.233, 463.889, 52934.179 23/11/06,02:44:59,16,11,1, 11.9,1,1, -1.723, 10416.241, 463.862, 52934.182 23/11/06,02:44:59,17,11,1, 11.9,1,1, -1.723, 10416.235, 463.903, 52934.152 23/11/06,02:44:59,18,11,1, 11.9,1,1, -1.723, 10416.238, 463.892, 52934.193 23/11/06,02:44:59,19,11,1, 11.9,1,1, -1.723, 10416.251, 463.900, 52934.198 23/11/06,02:45:00,00,11,1, 11.9,1,1, -1.721, 10416.243, 463.900, 52934.198 23/11/06,02:45:00,01,11,1, 11.9,1,1, -1.721, 10416.299, 463.892, 52934.204 23/11/06,02:45:00,02,11,1, 11.9,1,1, -1.721, 10416.270, 463.874, 52934.076 23/11/06,02:45:00,03,11,1, 11.9,1,1, -1.721, 10416.257, 463.895, 52934.087 23/11/06,02:45:00,04,11,1, 11.9,1,1, -1.721, 10416.256, 463.908, 52934.119 23/11/06,02:45:00,05,11,1, 11.9,1,1, -1.721, 10416.295, 463.890, 52934.085 23/11/06,02:45:00,06,11,1, 11.9,1,1, -1.721, 10416.287, 463.898, 52934.064 23/11/06,02:45:00,07,11,1, 11.9,1,1, -1.721, 10416.309, 463.916, 52934.108 23/11/06,02:45:00,08,11,1, 11.9,1,1, -1.721, 10416.297, 463.865, 52934.085 23/11/06,02:45:00,09,11,1, 11.9,1,1, -1.721, 10416.326, 463.903, 52934.112 23/11/06,02:45:00,10,11,1, 11.9,1,1, -1.721, 10416.368, 463.907, 52934.103 23/11/06,02:45:00,11,11,1, 11.9,1,1, -1.721, 10416.339, 463.902, 52934.107 23/11/06,02:45:00,12,11,1, 11.9,1,1, -1.721, 10416.375, 463.900, 52934.123 23/11/06,02:45:00,13,11,1, 11.9,1,1, -1.721, 10416.376, 463.921, 52934.121 23/11/06,02:45:00,14,11,1, 11.9,1,1, -1.721, 10416.362, 463.901, 52934.120 23/11/06,02:45:00,15,11,1, 11.9,1,1, -1.721, 10416.402, 463.917, 52934.098 23/11/06,02:45:00,16,11,1, 11.9,1,1, -1.721, 10416.403, 463.928, 52934.135 23/11/06,02:45:00,17,11,1, 11.9,1,1, -1.721, 10416.420, 463.929, 52934.131 23/11/06,02:45:00,18,11,1, 11.9,1,1, -1.721, 10416.431, 463.904, 52934.137 23/11/06,02:45:00,19,11,1, 11.9,1,1, -1.721, 10416.412, 463.920, 52934.137 23/11/06,02:45:01,00,11,1, 11.9,1,1, -1.725, 10416.410, 463.920, 52934.137 23/11/06,02:45:01,01,11,1, 11.9,1,1, -1.725, 10416.457, 463.932, 52934.174 23/11/06,02:45:01,02,11,1, 11.9,1,1, -1.725, 10416.454, 463.933, 52934.133 23/11/06,02:45:01,03,11,1, 11.9,1,1, -1.725, 10416.441, 463.898, 52934.157 23/11/06,02:45:01,04,11,1, 11.9,1,1, -1.725, 10416.473, 463.912, 52934.145 23/11/06,02:45:01,05,11,1, 11.9,1,1, -1.725, 10416.455, 463.932, 52934.157 23/11/06,02:45:01,06,11,1, 11.9,1,1, -1.725, 10416.489, 463.933, 52934.141 23/11/06,02:45:01,07,11,1, 11.9,1,1, -1.725, 10416.492, 463.907, 52934.104 23/11/06,02:45:01,08,11,1, 11.9,1,1, -1.725, 10416.519, 463.938, 52934.188 23/11/06,02:45:01,09,11,1, 11.9,1,1, -1.725, 10416.501, 463.913, 52934.149 23/11/06,02:45:01,10,11,1, 11.9,1,1, -1.725, 10416.517, 463.927, 52934.152 23/11/06,02:45:01,11,11,1, 11.9,1,1, -1.725, 10416.528, 463.911, 52934.133 23/11/06,02:45:01,12,11,1, 11.9,1,1, -1.725, 10416.513, 463.922, 52934.170 23/11/06,02:45:01,13,11,1, 11.9,1,1, -1.725, 10416.543, 463.918, 52934.176 23/11/06,02:45:01,14,11,1, 11.9,1,1, -1.725, 10416.560, 463.907, 52934.166 23/11/06,02:45:01,15,11,1, 11.9,1,1, -1.725, 10416.564, 463.926, 52934.154 23/11/06,02:45:01,16,11,1, 11.9,1,1, -1.725, 10416.566, 463.931, 52934.145 23/11/06,02:45:01,17,11,1, 11.9,1,1, -1.725, 10416.578, 463.911, 52934.179 23/11/06,02:45:01,18,11,1, 11.9,1,1, -1.725, 10416.603, 463.921, 52934.175 23/11/06,02:45:01,19,11,1, 11.9,1,1, -1.725, 10416.603, 463.933, 52934.150 23/11/06,02:45:02,00,11,1, 11.9,1,1, -1.721, 10416.602, 463.933, 52934.150 23/11/06,02:45:02,01,11,1, 11.9,1,1, -1.721, 10416.633, 463.917, 52934.143 23/11/06,02:45:02,02,11,1, 11.9,1,1, -1.721, 10416.638, 463.897, 52934.164 23/11/06,02:45:02,03,11,1, 11.9,1,1, -1.721, 10416.660, 463.899, 52934.188 23/11/06,02:45:02,04,11,1, 11.9,1,1, -1.721, 10416.667, 463.920, 52934.222 23/11/06,02:45:02,05,11,1, 11.9,1,1, -1.721, 10416.686, 463.905, 52934.181 23/11/06,02:45:02,06,11,1, 11.9,1,1, -1.721, 10416.693, 463.896, 52934.187 23/11/06,02:45:02,07,11,1, 11.9,1,1, -1.721, 10416.708, 463.894, 52934.204 23/11/06,02:45:02,08,11,1, 11.9,1,1, -1.721, 10416.708, 463.908, 52934.167 23/11/06,02:45:02,09,11,1, 11.9,1,1, -1.721, 10416.723, 463.902, 52934.193 23/11/06,02:45:02,10,11,1, 11.9,1,1, -1.721, 10416.733, 463.890, 52934.197 23/11/06,02:45:02,11,11,1, 11.9,1,1, -1.721, 10416.724, 463.894, 52934.202 23/11/06,02:45:02,12,11,1, 11.9,1,1, -1.721, 10416.748, 463.903, 52934.192 23/11/06,02:45:02,13,11,1, 11.9,1,1, -1.721, 10416.763, 463.888, 52934.192 23/11/06,02:45:02,14,11,1, 11.9,1,1, -1.721, 10416.745, 463.887, 52934.203 23/11/06,02:45:02,15,11,1, 11.9,1,1, -1.721, 10416.768, 463.893, 52934.200 23/11/06,02:45:02,16,11,1, 11.9,1,1, -1.721, 10416.779, 463.894, 52934.200 23/11/06,02:45:02,17,11,1, 11.9,1,1, -1.721, 10416.788, 463.870, 52934.228 23/11/06,02:45:02,18,11,1, 11.9,1,1, -1.721, 10416.795, 463.875, 52934.202 23/11/06,02:45:02,19,11,1, 11.9,1,1, -1.721, 10416.804, 463.855, 52934.184 23/11/06,02:45:03,00,11,1, 11.9,1,1, -1.721, 10416.802, 463.855, 52934.184 23/11/06,02:45:03,01,11,1, 11.9,1,1, -1.721, 10416.829, 463.887, 52934.216 23/11/06,02:45:03,02,11,1, 11.9,1,1, -1.721, 10416.838, 463.892, 52934.227 23/11/06,02:45:03,03,11,1, 11.9,1,1, -1.721, 10416.828, 463.867, 52934.210 23/11/06,02:45:03,04,11,1, 11.9,1,1, -1.721, 10416.867, 463.887, 52934.131 23/11/06,02:45:03,05,11,1, 11.9,1,1, -1.721, 10416.876, 463.885, 52934.203 23/11/06,02:45:03,06,11,1, 11.9,1,1, -1.721, 10416.874, 463.879, 52934.270 23/11/06,02:45:03,07,11,1, 11.9,1,1, -1.721, 10416.870, 463.901, 52934.270 23/11/06,02:45:03,08,11,1, 11.9,1,1, -1.721, 10416.887, 463.883, 52934.254 23/11/06,02:45:03,09,11,1, 11.9,1,1, -1.721, 10416.895, 463.879, 52934.274 23/11/06,02:45:03,10,11,1, 11.9,1,1, -1.721, 10416.884, 463.883, 52934.235 23/11/06,02:45:03,11,11,1, 11.9,1,1, -1.721, 10416.888, 463.893, 52934.258 23/11/06,02:45:03,12,11,1, 11.9,1,1, -1.721, 10416.903, 463.901, 52934.277 23/11/06,02:45:03,13,11,1, 11.9,1,1, -1.721, 10416.911, 463.895, 52934.264 23/11/06,02:45:03,14,11,1, 11.9,1,1, -1.721, 10416.911, 463.917, 52934.269 23/11/06,02:45:03,15,11,1, 11.9,1,1, -1.721, 10416.917, 463.900, 52934.292 23/11/06,02:45:03,16,11,1, 11.9,1,1, -1.721, 10416.930, 463.922, 52934.280 23/11/06,02:45:03,17,11,1, 11.9,1,1, -1.721, 10416.924, 463.923, 52934.281 23/11/06,02:45:03,18,11,1, 11.9,1,1, -1.721, 10416.951, 463.927, 52934.297 23/11/06,02:45:03,19,11,1, 11.9,1,1, -1.721, 10416.950, 463.929, 52934.315 23/11/06,02:45:04,00,11,1, 11.9,1,1, -1.720, 10416.944, 463.929, 52934.315 23/11/06,02:45:04,01,11,1, 11.9,1,1, -1.720, 10416.958, 463.926, 52934.308 23/11/06,02:45:04,02,11,1, 11.9,1,1, -1.720, 10416.954, 463.941, 52934.317 23/11/06,02:45:04,03,11,1, 11.9,1,1, -1.720, 10416.993, 463.933, 52934.342 23/11/06,02:45:04,04,11,1, 11.9,1,1, -1.720, 10416.973, 463.933, 52934.321 23/11/06,02:45:04,05,11,1, 11.9,1,1, -1.720, 10416.996, 463.948, 52934.337 23/11/06,02:45:04,06,11,1, 11.9,1,1, -1.720, 10416.996, 463.955, 52934.433 23/11/06,02:45:04,07,11,1, 11.9,1,1, -1.720, 10416.984, 463.939, 52934.328 23/11/06,02:45:04,08,11,1, 11.9,1,1, -1.720, 10417.011, 463.952, 52934.323 23/11/06,02:45:04,09,11,1, 11.9,1,1, -1.720, 10416.991, 463.957, 52934.373 23/11/06,02:45:04,10,11,1, 11.9,1,1, -1.720, 10417.011, 463.979, 52934.365 23/11/06,02:45:04,11,11,1, 11.9,1,1, -1.720, 10417.021, 463.956, 52934.375 23/11/06,02:45:04,12,11,1, 11.9,1,1, -1.720, 10417.029, 463.972, 52934.415 23/11/06,02:45:04,13,11,1, 11.9,1,1, -1.720, 10417.064, 463.958, 52934.388 23/11/06,02:45:04,14,11,1, 11.9,1,1, -1.720, 10417.045, 463.973, 52934.396 23/11/06,02:45:04,15,11,1, 11.9,1,1, -1.720, 10417.062, 463.970, 52934.391 23/11/06,02:45:04,16,11,1, 11.9,1,1, -1.720, 10417.060, 463.986, 52934.381 23/11/06,02:45:04,17,11,1, 11.9,1,1, -1.720, 10417.071, 463.995, 52934.366 23/11/06,02:45:04,18,11,1, 11.9,1,1, -1.720, 10417.049, 463.988, 52934.390 23/11/06,02:45:04,19,11,1, 11.9,1,1, -1.720, 10417.096, 464.005, 52934.399 23/11/06,02:45:05,00,11,1, 12.0,1,1, -1.724, 10417.094, 464.005, 52934.399 23/11/06,02:45:05,01,11,1, 12.0,1,1, -1.724, 10417.091, 464.002, 52934.365 23/11/06,02:45:05,02,11,1, 12.0,1,1, -1.724, 10417.138, 464.024, 52934.421 23/11/06,02:45:05,03,11,1, 12.0,1,1, -1.724, 10417.128, 464.023, 52934.459 23/11/06,02:45:05,04,11,1, 12.0,1,1, -1.724, 10417.114, 464.044, 52934.463 23/11/06,02:45:05,05,11,1, 12.0,1,1, -1.724, 10417.125, 464.047, 52934.547 23/11/06,02:45:05,06,11,1, 12.0,1,1, -1.724, 10417.138, 464.027, 52934.404 23/11/06,02:45:05,07,11,1, 12.0,1,1, -1.724, 10417.154, 464.048, 52934.433 23/11/06,02:45:05,08,11,1, 12.0,1,1, -1.724, 10417.134, 464.053, 52934.484 23/11/06,02:45:05,09,11,1, 12.0,1,1, -1.724, 10417.160, 464.046, 52934.536 23/11/06,02:45:05,10,11,1, 12.0,1,1, -1.724, 10417.088, 464.043, 52934.505 23/11/06,02:45:05,11,11,1, 12.0,1,1, -1.724, 10417.141, 464.075, 52934.550 23/11/06,02:45:05,12,11,1, 12.0,1,1, -1.724, 10417.142, 464.078, 52934.525 23/11/06,02:45:05,13,11,1, 12.0,1,1, -1.724, 10417.151, 464.050, 52934.521 23/11/06,02:45:05,14,11,1, 12.0,1,1, -1.724, 10417.154, 464.076, 52934.496 23/11/06,02:45:05,15,11,1, 12.0,1,1, -1.724, 10417.170, 464.069, 52934.497 23/11/06,02:45:05,16,11,1, 12.0,1,1, -1.724, 10417.155, 464.095, 52934.501 23/11/06,02:45:05,17,11,1, 12.0,1,1, -1.724, 10417.152, 464.085, 52934.504 23/11/06,02:45:05,18,11,1, 12.0,1,1, -1.724, 10417.157, 464.087, 52934.533 23/11/06,02:45:05,19,11,1, 12.0,1,1, -1.724, 10417.177, 464.073, 52934.495 23/11/06,02:45:06,00,11,1, 11.9,1,1, -1.723, 10417.169, 464.073, 52934.495 23/11/06,02:45:06,01,11,1, 11.9,1,1, -1.723, 10417.194, 464.086, 52934.518 23/11/06,02:45:06,02,11,1, 11.9,1,1, -1.723, 10417.191, 464.090, 52934.531 23/11/06,02:45:06,03,11,1, 11.9,1,1, -1.723, 10417.200, 464.103, 52934.524 23/11/06,02:45:06,04,11,1, 11.9,1,1, -1.723, 10417.213, 464.086, 52934.521 23/11/06,02:45:06,05,11,1, 11.9,1,1, -1.723, 10417.217, 464.106, 52934.517 23/11/06,02:45:06,06,11,1, 11.9,1,1, -1.723, 10417.238, 464.128, 52934.565 23/11/06,02:45:06,07,11,1, 11.9,1,1, -1.723, 10417.235, 464.089, 52934.548 23/11/06,02:45:06,08,11,1, 11.9,1,1, -1.723, 10417.229, 464.091, 52934.571 23/11/06,02:45:06,09,11,1, 11.9,1,1, -1.723, 10417.263, 464.085, 52934.565 23/11/06,02:45:06,10,11,1, 11.9,1,1, -1.723, 10417.224, 464.106, 52934.583 23/11/06,02:45:06,11,11,1, 11.9,1,1, -1.723, 10417.260, 464.100, 52934.580 23/11/06,02:45:06,12,11,1, 11.9,1,1, -1.723, 10417.258, 464.120, 52934.589 23/11/06,02:45:06,13,11,1, 11.9,1,1, -1.723, 10417.273, 464.133, 52934.609 23/11/06,02:45:06,14,11,1, 11.9,1,1, -1.723, 10417.264, 464.127, 52934.634 23/11/06,02:45:06,15,11,1, 11.9,1,1, -1.723, 10417.305, 464.142, 52934.606 23/11/06,02:45:06,16,11,1, 11.9,1,1, -1.723, 10417.319, 464.142, 52934.617 23/11/06,02:45:06,17,11,1, 11.9,1,1, -1.723, 10417.301, 464.127, 52934.621 23/11/06,02:45:06,18,11,1, 11.9,1,1, -1.723, 10417.342, 464.130, 52934.605 23/11/06,02:45:06,19,11,1, 11.9,1,1, -1.723, 10417.344, 464.134, 52934.637 23/11/06,02:45:07,00,11,1, 11.9,1,1, -1.722, 10417.336, 464.134, 52934.637 23/11/06,02:45:07,01,11,1, 11.9,1,1, -1.722, 10417.371, 464.151, 52934.668 23/11/06,02:45:07,02,11,1, 11.9,1,1, -1.722, 10417.347, 464.124, 52934.654 23/11/06,02:45:07,03,11,1, 11.9,1,1, -1.722, 10417.359, 464.144, 52934.651 23/11/06,02:45:07,04,11,1, 11.9,1,1, -1.722, 10417.379, 464.127, 52934.677 23/11/06,02:45:07,05,11,1, 11.9,1,1, -1.722, 10417.364, 464.131, 52934.660 23/11/06,02:45:07,06,11,1, 11.9,1,1, -1.722, 10417.392, 464.138, 52934.671 23/11/06,02:45:07,07,11,1, 11.9,1,1, -1.722, 10417.384, 464.141, 52934.679 23/11/06,02:45:07,08,11,1, 11.9,1,1, -1.722, 10417.428, 464.145, 52934.667 23/11/06,02:45:07,09,11,1, 11.9,1,1, -1.722, 10417.434, 464.139, 52934.688 23/11/06,02:45:07,10,11,1, 11.9,1,1, -1.722, 10417.412, 464.138, 52934.691 23/11/06,02:45:07,11,11,1, 11.9,1,1, -1.722, 10417.431, 464.171, 52934.714 23/11/06,02:45:07,12,11,1, 11.9,1,1, -1.722, 10417.434, 464.167, 52934.642 23/11/06,02:45:07,13,11,1, 11.9,1,1, -1.722, 10417.437, 464.144, 52934.712 23/11/06,02:45:07,14,11,1, 11.9,1,1, -1.722, 10417.446, 464.155, 52934.714 23/11/06,02:45:07,15,11,1, 11.9,1,1, -1.722, 10417.453, 464.160, 52934.679 23/11/06,02:45:07,16,11,1, 11.9,1,1, -1.722, 10417.462, 464.138, 52934.757 23/11/06,02:45:07,17,11,1, 11.9,1,1, -1.722, 10417.476, 464.170, 52934.788 23/11/06,02:45:07,18,11,1, 11.9,1,1, -1.722, 10417.494, 464.144, 52934.713 23/11/06,02:45:07,19,11,1, 11.9,1,1, -1.722, 10417.472, 464.162, 52934.715 23/11/06,02:45:08,00,11,1, 11.9,1,1, -1.719, 10417.470, 464.162, 52934.715 23/11/06,02:45:08,01,11,1, 11.9,1,1, -1.719, 10417.504, 464.146, 52934.716 23/11/06,02:45:08,02,11,1, 11.9,1,1, -1.719, 10417.531, 464.176, 52934.755 23/11/06,02:45:08,03,11,1, 11.9,1,1, -1.719, 10417.505, 464.149, 52934.746 23/11/06,02:45:08,04,11,1, 11.9,1,1, -1.719, 10417.518, 464.149, 52934.734 23/11/06,02:45:08,05,11,1, 11.9,1,1, -1.719, 10417.529, 464.163, 52934.757 23/11/06,02:45:08,06,11,1, 11.9,1,1, -1.719, 10417.537, 464.172, 52934.744 23/11/06,02:45:08,07,11,1, 11.9,1,1, -1.719, 10417.558, 464.159, 52934.748 23/11/06,02:45:08,08,11,1, 11.9,1,1, -1.719, 10417.540, 464.173, 52934.744 23/11/06,02:45:08,09,11,1, 11.9,1,1, -1.719, 10417.569, 464.160, 52934.727 23/11/06,02:45:08,10,11,1, 11.9,1,1, -1.719, 10417.573, 464.153, 52934.742 23/11/06,02:45:08,11,11,1, 11.9,1,1, -1.719, 10417.577, 464.166, 52934.804 23/11/06,02:45:08,12,11,1, 11.9,1,1, -1.719, 10417.580, 464.165, 52934.793 23/11/06,02:45:08,13,11,1, 11.9,1,1, -1.719, 10417.629, 464.145, 52934.550 23/11/06,02:45:08,14,11,1, 11.9,1,1, -1.719, 10417.577, 464.148, 52934.752 23/11/06,02:45:08,15,11,1, 11.9,1,1, -1.719, 10417.619, 464.155, 52934.790 23/11/06,02:45:08,16,11,1, 11.9,1,1, -1.719, 10417.616, 464.168, 52934.797 23/11/06,02:45:08,17,11,1, 11.9,1,1, -1.719, 10417.626, 464.142, 52934.817 23/11/06,02:45:08,18,11,1, 11.9,1,1, -1.719, 10417.636, 464.149, 52934.809 23/11/06,02:45:08,19,11,1, 11.9,1,1, -1.719, 10417.633, 464.156, 52934.820 23/11/06,02:45:09,00,11,1, 11.9,1,1, -1.722, 10417.628, 464.156, 52934.820 23/11/06,02:45:09,01,11,1, 11.9,1,1, -1.722, 10417.666, 464.168, 52934.813 23/11/06,02:45:09,02,11,1, 11.9,1,1, -1.722, 10417.645, 464.169, 52934.819 23/11/06,02:45:09,03,11,1, 11.9,1,1, -1.722, 10417.666, 464.148, 52934.864 23/11/06,02:45:09,04,11,1, 11.9,1,1, -1.722, 10417.685, 464.163, 52934.870 23/11/06,02:45:09,05,11,1, 11.9,1,1, -1.722, 10417.710, 464.158, 52934.844 23/11/06,02:45:09,06,11,1, 11.9,1,1, -1.722, 10417.675, 464.168, 52934.839 23/11/06,02:45:09,07,11,1, 11.9,1,1, -1.722, 10417.720, 464.199, 52934.830 23/11/06,02:45:09,08,11,1, 11.9,1,1, -1.722, 10417.711, 464.182, 52934.842 23/11/06,02:45:09,09,11,1, 11.9,1,1, -1.722, 10417.709, 464.160, 52934.855 23/11/06,02:45:09,10,11,1, 11.9,1,1, -1.722, 10417.729, 464.173, 52934.866 23/11/06,02:45:09,11,11,1, 11.9,1,1, -1.722, 10417.736, 464.166, 52934.849 23/11/06,02:45:09,12,11,1, 11.9,1,1, -1.722, 10417.709, 464.187, 52934.848 23/11/06,02:45:09,13,11,1, 11.9,1,1, -1.722, 10417.714, 464.170, 52934.894 23/11/06,02:45:09,14,11,1, 11.9,1,1, -1.722, 10417.748, 464.163, 52934.860 23/11/06,02:45:09,15,11,1, 11.9,1,1, -1.722, 10417.745, 464.143, 52934.885 23/11/06,02:45:09,16,11,1, 11.9,1,1, -1.722, 10417.749, 464.189, 52934.878 23/11/06,02:45:09,17,11,1, 11.9,1,1, -1.722, 10417.757, 464.154, 52934.878 23/11/06,02:45:09,18,11,1, 11.9,1,1, -1.722, 10417.768, 464.172, 52934.862 23/11/06,02:45:09,19,11,1, 11.9,1,1, -1.722, 10417.769, 464.180, 52934.828 23/11/06,02:45:10,00,11,1, 11.9,1,1, -1.721, 10417.762, 464.180, 52934.828 23/11/06,02:45:10,01,11,1, 11.9,1,1, -1.721, 10417.785, 464.175, 52934.918 23/11/06,02:45:10,02,11,1, 11.9,1,1, -1.721, 10417.795, 464.196, 52934.954 23/11/06,02:45:10,03,11,1, 11.9,1,1, -1.721, 10417.818, 464.193, 52934.933 23/11/06,02:45:10,04,11,1, 11.9,1,1, -1.721, 10417.822, 464.175, 52934.896 23/11/06,02:45:10,05,11,1, 11.9,1,1, -1.721, 10417.822, 464.192, 52934.907 23/11/06,02:45:10,06,11,1, 11.9,1,1, -1.721, 10417.833, 464.194, 52934.945 23/11/06,02:45:10,07,11,1, 11.9,1,1, -1.721, 10417.854, 464.185, 52934.952 23/11/06,02:45:10,08,11,1, 11.9,1,1, -1.721, 10417.867, 464.185, 52934.953 23/11/06,02:45:10,09,11,1, 11.9,1,1, -1.721, 10417.865, 464.181, 52934.945 23/11/06,02:45:10,10,11,1, 11.9,1,1, -1.721, 10417.877, 464.186, 52934.951 23/11/06,02:45:10,11,11,1, 11.9,1,1, -1.721, 10417.872, 464.188, 52934.944 23/11/06,02:45:10,12,11,1, 11.9,1,1, -1.721, 10417.907, 464.188, 52934.954 23/11/06,02:45:10,13,11,1, 11.9,1,1, -1.721, 10417.876, 464.180, 52934.880 23/11/06,02:45:10,14,11,1, 11.9,1,1, -1.721, 10417.906, 464.175, 52934.918 23/11/06,02:45:10,15,11,1, 11.9,1,1, -1.721, 10417.880, 464.156, 52934.980 23/11/06,02:45:10,16,11,1, 11.9,1,1, -1.721, 10417.910, 464.178, 52934.992 23/11/06,02:45:10,17,11,1, 11.9,1,1, -1.721, 10417.894, 464.158, 52935.006 23/11/06,02:45:10,18,11,1, 11.9,1,1, -1.721, 10417.899, 464.151, 52935.009 23/11/06,02:45:10,19,11,1, 11.9,1,1, -1.721, 10417.956, 464.181, 52934.982 23/11/06,02:45:11,00,11,1, 11.9,1,1, -1.718, 10417.954, 464.181, 52934.982 23/11/06,02:45:11,01,11,1, 11.9,1,1, -1.718, 10417.964, 464.161, 52934.985 23/11/06,02:45:11,02,11,1, 11.9,1,1, -1.718, 10417.956, 464.158, 52934.960 23/11/06,02:45:11,03,11,1, 11.9,1,1, -1.718, 10417.959, 464.156, 52934.965 23/11/06,02:45:11,04,11,1, 11.9,1,1, -1.718, 10417.977, 464.180, 52934.975 23/11/06,02:45:11,05,11,1, 11.9,1,1, -1.718, 10417.998, 464.134, 52934.998 23/11/06,02:45:11,06,11,1, 11.9,1,1, -1.718, 10417.972, 464.176, 52935.000 23/11/06,02:45:11,07,11,1, 11.9,1,1, -1.718, 10418.023, 464.139, 52934.968 23/11/06,02:45:11,08,11,1, 11.9,1,1, -1.718, 10418.019, 464.141, 52934.990 23/11/06,02:45:11,09,11,1, 11.9,1,1, -1.718, 10418.017, 464.148, 52934.979 23/11/06,02:45:11,10,11,1, 11.9,1,1, -1.718, 10418.013, 464.181, 52934.995 23/11/06,02:45:11,11,11,1, 11.9,1,1, -1.718, 10418.023, 464.154, 52934.993 23/11/06,02:45:11,12,11,1, 11.9,1,1, -1.718, 10418.041, 464.143, 52934.978 23/11/06,02:45:11,13,11,1, 11.9,1,1, -1.718, 10418.041, 464.141, 52934.988 23/11/06,02:45:11,14,11,1, 11.9,1,1, -1.718, 10418.049, 464.134, 52935.011 23/11/06,02:45:11,15,11,1, 11.9,1,1, -1.718, 10418.042, 464.133, 52935.007 23/11/06,02:45:11,16,11,1, 11.9,1,1, -1.718, 10418.077, 464.129, 52935.031 23/11/06,02:45:11,17,11,1, 11.9,1,1, -1.718, 10418.082, 464.142, 52935.003 23/11/06,02:45:11,18,11,1, 11.9,1,1, -1.718, 10418.084, 464.152, 52935.016 23/11/06,02:45:11,19,11,1, 11.9,1,1, -1.718, 10418.095, 464.137, 52935.010 23/11/06,02:45:12,00,11,1, 11.9,1,1, -1.723, 10418.087, 464.137, 52935.010 23/11/06,02:45:12,01,11,1, 11.9,1,1, -1.723, 10418.115, 464.121, 52935.020 23/11/06,02:45:12,02,11,1, 11.9,1,1, -1.723, 10418.137, 464.141, 52935.021 23/11/06,02:45:12,03,11,1, 11.9,1,1, -1.723, 10418.143, 464.128, 52935.020 23/11/06,02:45:12,04,11,1, 11.9,1,1, -1.723, 10418.145, 464.145, 52935.047 23/11/06,02:45:12,05,11,1, 11.9,1,1, -1.723, 10418.153, 464.123, 52935.046 23/11/06,02:45:12,06,11,1, 11.9,1,1, -1.723, 10418.157, 464.132, 52935.022 23/11/06,02:45:12,07,11,1, 11.9,1,1, -1.723, 10418.187, 464.161, 52935.049 23/11/06,02:45:12,08,11,1, 11.9,1,1, -1.723, 10418.157, 464.153, 52935.058 23/11/06,02:45:12,09,11,1, 11.9,1,1, -1.723, 10418.189, 464.159, 52935.080 23/11/06,02:45:12,10,11,1, 11.9,1,1, -1.723, 10418.215, 464.166, 52935.058 23/11/06,02:45:12,11,11,1, 11.9,1,1, -1.723, 10418.204, 464.162, 52935.085 23/11/06,02:45:12,12,11,1, 11.9,1,1, -1.723, 10418.239, 464.170, 52935.083 23/11/06,02:45:12,13,11,1, 11.9,1,1, -1.723, 10418.226, 464.184, 52935.073 23/11/06,02:45:12,14,11,1, 11.9,1,1, -1.723, 10418.228, 464.161, 52935.071 23/11/06,02:45:12,15,11,1, 11.9,1,1, -1.723, 10418.224, 464.172, 52935.085 23/11/06,02:45:12,16,11,1, 11.9,1,1, -1.723, 10418.259, 464.180, 52935.084 23/11/06,02:45:12,17,11,1, 11.9,1,1, -1.723, 10418.242, 464.195, 52935.057 23/11/06,02:45:12,18,11,1, 11.9,1,1, -1.723, 10418.283, 464.199, 52935.091 23/11/06,02:45:12,19,11,1, 11.9,1,1, -1.723, 10418.271, 464.210, 52935.108 23/11/06,02:45:13,00,11,1, 11.9,1,1, -1.723, 10418.271, 464.210, 52935.108 23/11/06,02:45:13,01,11,1, 11.9,1,1, -1.723, 10418.309, 464.221, 52935.153 23/11/06,02:45:13,02,11,1, 11.9,1,1, -1.723, 10418.317, 464.196, 52935.166 23/11/06,02:45:13,03,11,1, 11.9,1,1, -1.723, 10418.298, 464.210, 52935.135 23/11/06,02:45:13,04,11,1, 11.9,1,1, -1.723, 10418.306, 464.218, 52935.141 23/11/06,02:45:13,05,11,1, 11.9,1,1, -1.723, 10418.333, 464.202, 52935.169 23/11/06,02:45:13,06,11,1, 11.9,1,1, -1.723, 10418.328, 464.229, 52935.169 23/11/06,02:45:13,07,11,1, 11.9,1,1, -1.723, 10418.349, 464.192, 52935.164 23/11/06,02:45:13,08,11,1, 11.9,1,1, -1.723, 10418.353, 464.200, 52935.153 23/11/06,02:45:13,09,11,1, 11.9,1,1, -1.723, 10418.366, 464.185, 52935.185 23/11/06,02:45:13,10,11,1, 11.9,1,1, -1.723, 10418.369, 464.188, 52935.151 23/11/06,02:45:13,11,11,1, 11.9,1,1, -1.723, 10418.379, 464.203, 52935.157 23/11/06,02:45:13,12,11,1, 11.9,1,1, -1.723, 10418.383, 464.199, 52935.182 23/11/06,02:45:13,13,11,1, 11.9,1,1, -1.723, 10418.390, 464.213, 52935.181 23/11/06,02:45:13,14,11,1, 11.9,1,1, -1.723, 10418.386, 464.206, 52935.165 23/11/06,02:45:13,15,11,1, 11.9,1,1, -1.723, 10418.417, 464.210, 52935.173 23/11/06,02:45:13,16,11,1, 11.9,1,1, -1.723, 10418.419, 464.210, 52935.185 23/11/06,02:45:13,17,11,1, 11.9,1,1, -1.723, 10418.439, 464.204, 52935.182 23/11/06,02:45:13,18,11,1, 11.9,1,1, -1.723, 10418.436, 464.226, 52935.220 23/11/06,02:45:13,19,11,1, 11.9,1,1, -1.723, 10418.474, 464.209, 52935.211 23/11/06,02:45:14,00,11,1, 11.9,1,1, -1.722, 10418.471, 464.209, 52935.211 23/11/06,02:45:14,01,11,1, 11.9,1,1, -1.722, 10418.462, 464.203, 52935.245 23/11/06,02:45:14,02,11,1, 11.9,1,1, -1.722, 10418.475, 464.223, 52935.234 23/11/06,02:45:14,03,11,1, 11.9,1,1, -1.722, 10418.448, 464.203, 52935.194 23/11/06,02:45:14,04,11,1, 11.9,1,1, -1.722, 10418.483, 464.222, 52935.242 23/11/06,02:45:14,05,11,1, 11.9,1,1, -1.722, 10418.476, 464.208, 52935.254 23/11/06,02:45:14,06,11,1, 11.9,1,1, -1.722, 10418.475, 464.201, 52935.236 23/11/06,02:45:14,07,11,1, 11.9,1,1, -1.722, 10418.499, 464.210, 52935.218 23/11/06,02:45:14,08,11,1, 11.9,1,1, -1.722, 10418.510, 464.231, 52935.241 23/11/06,02:45:14,09,11,1, 11.9,1,1, -1.722, 10418.500, 464.214, 52935.250 23/11/06,02:45:14,10,11,1, 11.9,1,1, -1.722, 10418.526, 464.207, 52935.261 23/11/06,02:45:14,11,11,1, 11.9,1,1, -1.722, 10418.524, 464.222, 52935.261 23/11/06,02:45:14,12,11,1, 11.9,1,1, -1.722, 10418.524, 464.236, 52935.288 23/11/06,02:45:14,13,11,1, 11.9,1,1, -1.722, 10418.556, 464.223, 52935.260 23/11/06,02:45:14,14,11,1, 11.9,1,1, -1.722, 10418.561, 464.207, 52935.287 23/11/06,02:45:14,15,11,1, 11.9,1,1, -1.722, 10418.545, 464.232, 52935.271 23/11/06,02:45:14,16,11,1, 11.9,1,1, -1.722, 10418.539, 464.209, 52935.308 23/11/06,02:45:14,17,11,1, 11.9,1,1, -1.722, 10418.566, 464.228, 52935.295 23/11/06,02:45:14,18,11,1, 11.9,1,1, -1.722, 10418.592, 464.234, 52935.303 23/11/06,02:45:14,19,11,1, 11.9,1,1, -1.722, 10418.564, 464.228, 52935.257 23/11/06,02:45:15,00,11,1, 11.8,1,1, -1.720, 10418.563, 464.228, 52935.257 23/11/06,02:45:15,01,11,1, 11.8,1,1, -1.720, 10418.600, 464.214, 52935.298 23/11/06,02:45:15,02,11,1, 11.8,1,1, -1.720, 10418.597, 464.228, 52935.301 23/11/06,02:45:15,03,11,1, 11.8,1,1, -1.720, 10418.589, 464.245, 52935.315 23/11/06,02:45:15,04,11,1, 11.8,1,1, -1.720, 10418.598, 464.227, 52935.327 23/11/06,02:45:15,05,11,1, 11.8,1,1, -1.720, 10418.636, 464.221, 52935.326 23/11/06,02:45:15,06,11,1, 11.8,1,1, -1.720, 10418.598, 464.234, 52935.276 23/11/06,02:45:15,07,11,1, 11.8,1,1, -1.720, 10418.643, 464.232, 52935.352 23/11/06,02:45:15,08,11,1, 11.8,1,1, -1.720, 10418.644, 464.224, 52935.340 23/11/06,02:45:15,09,11,1, 11.8,1,1, -1.720, 10418.635, 464.235, 52935.313 23/11/06,02:45:15,10,11,1, 11.8,1,1, -1.720, 10418.667, 464.224, 52935.359 23/11/06,02:45:15,11,11,1, 11.8,1,1, -1.720, 10418.656, 464.210, 52935.298 23/11/06,02:45:15,12,11,1, 11.8,1,1, -1.720, 10418.700, 464.244, 52935.398 23/11/06,02:45:15,13,11,1, 11.8,1,1, -1.720, 10418.672, 464.235, 52935.335 23/11/06,02:45:15,14,11,1, 11.8,1,1, -1.720, 10418.701, 464.226, 52935.358 23/11/06,02:45:15,15,11,1, 11.8,1,1, -1.720, 10418.685, 464.217, 52935.232 23/11/06,02:45:15,16,11,1, 11.8,1,1, -1.720, 10418.708, 464.249, 52935.426 23/11/06,02:45:15,17,11,1, 11.8,1,1, -1.720, 10418.729, 464.230, 52935.391 23/11/06,02:45:15,18,11,1, 11.8,1,1, -1.720, 10418.723, 464.244, 52935.351 23/11/06,02:45:15,19,11,1, 11.8,1,1, -1.720, 10418.740, 464.236, 52935.339 23/11/06,02:45:16,00,11,1, 11.9,1,1, -1.723, 10418.738, 464.236, 52935.339 23/11/06,02:45:16,01,11,1, 11.9,1,1, -1.723, 10418.754, 464.225, 52935.341 23/11/06,02:45:16,02,11,1, 11.9,1,1, -1.723, 10418.771, 464.259, 52935.363 23/11/06,02:45:16,03,11,1, 11.9,1,1, -1.723, 10418.770, 464.249, 52935.365 23/11/06,02:45:16,04,11,1, 11.9,1,1, -1.723, 10418.794, 464.274, 52935.353 23/11/06,02:45:16,05,11,1, 11.9,1,1, -1.723, 10418.787, 464.256, 52935.342 23/11/06,02:45:16,06,11,1, 11.9,1,1, -1.723, 10418.794, 464.220, 52935.336 23/11/06,02:45:16,07,11,1, 11.9,1,1, -1.723, 10418.786, 464.250, 52935.377 23/11/06,02:45:16,08,11,1, 11.9,1,1, -1.723, 10418.789, 464.238, 52935.368 23/11/06,02:45:16,09,11,1, 11.9,1,1, -1.723, 10418.798, 464.239, 52935.412 23/11/06,02:45:16,10,11,1, 11.9,1,1, -1.723, 10418.807, 464.227, 52935.419 23/11/06,02:45:16,11,11,1, 11.9,1,1, -1.723, 10418.831, 464.212, 52935.380 23/11/06,02:45:16,12,11,1, 11.9,1,1, -1.723, 10418.833, 464.233, 52935.405 23/11/06,02:45:16,13,11,1, 11.9,1,1, -1.723, 10418.832, 464.220, 52935.385 23/11/06,02:45:16,14,11,1, 11.9,1,1, -1.723, 10418.843, 464.244, 52935.366 23/11/06,02:45:16,15,11,1, 11.9,1,1, -1.723, 10418.847, 464.230, 52935.356 23/11/06,02:45:16,16,11,1, 11.9,1,1, -1.723, 10418.840, 464.229, 52935.398 23/11/06,02:45:16,17,11,1, 11.9,1,1, -1.723, 10418.861, 464.214, 52935.380 23/11/06,02:45:16,18,11,1, 11.9,1,1, -1.723, 10418.845, 464.193, 52935.422 23/11/06,02:45:16,19,11,1, 11.9,1,1, -1.723, 10418.872, 464.231, 52935.365 23/11/06,02:45:17,00,11,1, 11.9,1,1, -1.724, 10418.872, 464.231, 52935.365 23/11/06,02:45:17,01,11,1, 11.9,1,1, -1.724, 10418.873, 464.247, 52935.376 23/11/06,02:45:17,02,11,1, 11.9,1,1, -1.724, 10418.898, 464.220, 52935.329 23/11/06,02:45:17,03,11,1, 11.9,1,1, -1.724, 10418.882, 464.228, 52935.426 23/11/06,02:45:17,04,11,1, 11.9,1,1, -1.724, 10418.886, 464.231, 52935.432 23/11/06,02:45:17,05,11,1, 11.9,1,1, -1.724, 10418.879, 464.210, 52935.398 23/11/06,02:45:17,06,11,1, 11.9,1,1, -1.724, 10418.896, 464.211, 52935.433 23/11/06,02:45:17,07,11,1, 11.9,1,1, -1.724, 10418.912, 464.211, 52935.399 23/11/06,02:45:17,08,11,1, 11.9,1,1, -1.724, 10418.916, 464.208, 52935.404 23/11/06,02:45:17,09,11,1, 11.9,1,1, -1.724, 10418.948, 464.207, 52935.463 23/11/06,02:45:17,10,11,1, 11.9,1,1, -1.724, 10418.930, 464.203, 52935.408 23/11/06,02:45:17,11,11,1, 11.9,1,1, -1.724, 10418.936, 464.224, 52935.433 23/11/06,02:45:17,12,11,1, 11.9,1,1, -1.724, 10418.932, 464.221, 52935.445 23/11/06,02:45:17,13,11,1, 11.9,1,1, -1.724, 10418.951, 464.219, 52935.412 23/11/06,02:45:17,14,11,1, 11.9,1,1, -1.724, 10418.967, 464.230, 52935.442 23/11/06,02:45:17,15,11,1, 11.9,1,1, -1.724, 10418.945, 464.211, 52935.438 23/11/06,02:45:17,16,11,1, 11.9,1,1, -1.724, 10418.938, 464.250, 52935.414 23/11/06,02:45:17,17,11,1, 11.9,1,1, -1.724, 10418.961, 464.253, 52935.427 23/11/06,02:45:17,18,11,1, 11.9,1,1, -1.724, 10418.961, 464.257, 52935.422 23/11/06,02:45:17,19,11,1, 11.9,1,1, -1.724, 10418.967, 464.255, 52935.430 23/11/06,02:45:18,00,11,1, 11.9,1,1, -1.720, 10418.963, 464.255, 52935.430 23/11/06,02:45:18,01,11,1, 11.9,1,1, -1.720, 10418.947, 464.259, 52935.456 23/11/06,02:45:18,02,11,1, 11.9,1,1, -1.720, 10418.974, 464.250, 52935.435 23/11/06,02:45:18,03,11,1, 11.9,1,1, -1.720, 10418.973, 464.259, 52935.453 23/11/06,02:45:18,04,11,1, 11.9,1,1, -1.720, 10418.975, 464.252, 52935.451 23/11/06,02:45:18,05,11,1, 11.9,1,1, -1.720, 10418.973, 464.262, 52935.465 23/11/06,02:45:18,06,11,1, 11.9,1,1, -1.720, 10419.005, 464.270, 52935.475 23/11/06,02:45:18,07,11,1, 11.9,1,1, -1.720, 10419.007, 464.278, 52935.497 23/11/06,02:45:18,08,11,1, 11.9,1,1, -1.720, 10419.006, 464.242, 52935.458 23/11/06,02:45:18,09,11,1, 11.9,1,1, -1.720, 10419.011, 464.278, 52935.471 23/11/06,02:45:18,10,11,1, 11.9,1,1, -1.720, 10418.999, 464.263, 52935.459 23/11/06,02:45:18,11,11,1, 11.9,1,1, -1.720, 10419.000, 464.288, 52935.515 23/11/06,02:45:18,12,11,1, 11.9,1,1, -1.720, 10419.009, 464.270, 52935.513 23/11/06,02:45:18,13,11,1, 11.9,1,1, -1.720, 10419.005, 464.277, 52935.468 23/11/06,02:45:18,14,11,1, 11.9,1,1, -1.720, 10419.003, 464.274, 52935.505 23/11/06,02:45:18,15,11,1, 11.9,1,1, -1.720, 10419.027, 464.280, 52935.495 23/11/06,02:45:18,16,11,1, 11.9,1,1, -1.720, 10419.025, 464.271, 52935.459 23/11/06,02:45:18,17,11,1, 11.9,1,1, -1.720, 10419.023, 464.280, 52935.487 23/11/06,02:45:18,18,11,1, 11.9,1,1, -1.720, 10419.062, 464.290, 52935.537 23/11/06,02:45:18,19,11,1, 11.9,1,1, -1.720, 10419.061, 464.270, 52935.528 23/11/06,02:45:19,00,11,1, 12.0,1,1, -1.720, 10419.055, 464.270, 52935.528 23/11/06,02:45:19,01,11,1, 12.0,1,1, -1.720, 10419.050, 464.285, 52935.530 23/11/06,02:45:19,02,11,1, 12.0,1,1, -1.720, 10419.082, 464.296, 52935.519 23/11/06,02:45:19,03,11,1, 12.0,1,1, -1.720, 10419.074, 464.276, 52935.568 23/11/06,02:45:19,04,11,1, 12.0,1,1, -1.720, 10419.090, 464.273, 52935.547 23/11/06,02:45:19,05,11,1, 12.0,1,1, -1.720, 10419.091, 464.258, 52935.530 23/11/06,02:45:19,06,11,1, 12.0,1,1, -1.720, 10419.080, 464.287, 52935.537 23/11/06,02:45:19,07,11,1, 12.0,1,1, -1.720, 10419.092, 464.295, 52935.536 23/11/06,02:45:19,08,11,1, 12.0,1,1, -1.720, 10419.097, 464.299, 52935.551 23/11/06,02:45:19,09,11,1, 12.0,1,1, -1.720, 10419.100, 464.277, 52935.548 23/11/06,02:45:19,10,11,1, 12.0,1,1, -1.720, 10419.094, 464.286, 52935.539 23/11/06,02:45:19,11,11,1, 12.0,1,1, -1.720, 10419.111, 464.275, 52935.584 23/11/06,02:45:19,12,11,1, 12.0,1,1, -1.720, 10419.117, 464.298, 52935.560 23/11/06,02:45:19,13,11,1, 12.0,1,1, -1.720, 10419.112, 464.288, 52935.556 23/11/06,02:45:19,14,11,1, 12.0,1,1, -1.720, 10419.104, 464.270, 52935.527 23/11/06,02:45:19,15,11,1, 12.0,1,1, -1.720, 10419.122, 464.293, 52935.561 23/11/06,02:45:19,16,11,1, 12.0,1,1, -1.720, 10419.131, 464.297, 52935.539 23/11/06,02:45:19,17,11,1, 12.0,1,1, -1.720, 10419.141, 464.278, 52935.561 23/11/06,02:45:19,18,11,1, 12.0,1,1, -1.720, 10419.131, 464.316, 52935.569 23/11/06,02:45:19,19,11,1, 12.0,1,1, -1.720, 10419.165, 464.285, 52935.564 23/11/06,02:45:20,00,11,1, 11.9,1,1, -1.721, 10419.164, 464.285, 52935.564 23/11/06,02:45:20,01,11,1, 11.9,1,1, -1.721, 10419.136, 464.284, 52935.550 23/11/06,02:45:20,02,11,1, 11.9,1,1, -1.721, 10419.123, 464.289, 52935.568 23/11/06,02:45:20,03,11,1, 11.9,1,1, -1.721, 10419.139, 464.270, 52935.565 23/11/06,02:45:20,04,11,1, 11.9,1,1, -1.721, 10419.135, 464.286, 52935.581 23/11/06,02:45:20,05,11,1, 11.9,1,1, -1.721, 10419.139, 464.313, 52935.581 23/11/06,02:45:20,06,11,1, 11.9,1,1, -1.721, 10419.133, 464.296, 52935.549 23/11/06,02:45:20,07,11,1, 11.9,1,1, -1.721, 10419.145, 464.283, 52935.568 23/11/06,02:45:20,08,11,1, 11.9,1,1, -1.721, 10419.148, 464.280, 52935.541 23/11/06,02:45:20,09,11,1, 11.9,1,1, -1.721, 10419.170, 464.318, 52935.586 23/11/06,02:45:20,10,11,1, 11.9,1,1, -1.721, 10419.157, 464.307, 52935.574 23/11/06,02:45:20,11,11,1, 11.9,1,1, -1.721, 10419.174, 464.300, 52935.609 23/11/06,02:45:20,12,11,1, 11.9,1,1, -1.721, 10419.186, 464.286, 52935.596 23/11/06,02:45:20,13,11,1, 11.9,1,1, -1.721, 10419.167, 464.299, 52935.573 23/11/06,02:45:20,14,11,1, 11.9,1,1, -1.721, 10419.175, 464.272, 52935.608 23/11/06,02:45:20,15,11,1, 11.9,1,1, -1.721, 10419.178, 464.300, 52935.619 23/11/06,02:45:20,16,11,1, 11.9,1,1, -1.721, 10419.169, 464.304, 52935.591 23/11/06,02:45:20,17,11,1, 11.9,1,1, -1.721, 10419.151, 464.300, 52935.582 23/11/06,02:45:20,18,11,1, 11.9,1,1, -1.721, 10419.176, 464.316, 52935.620 23/11/06,02:45:20,19,11,1, 11.9,1,1, -1.721, 10419.200, 464.303, 52935.641 23/11/06,02:45:21,00,11,1, 11.9,1,1, -1.718, 10419.197, 464.303, 52935.641 23/11/06,02:45:21,01,11,1, 11.9,1,1, -1.718, 10419.211, 464.307, 52935.625 23/11/06,02:45:21,02,11,1, 11.9,1,1, -1.718, 10419.193, 464.305, 52935.629 23/11/06,02:45:21,03,11,1, 11.9,1,1, -1.718, 10419.182, 464.308, 52935.635 23/11/06,02:45:21,04,11,1, 11.9,1,1, -1.718, 10419.215, 464.322, 52935.651 23/11/06,02:45:21,05,11,1, 11.9,1,1, -1.718, 10419.204, 464.320, 52935.699 23/11/06,02:45:21,06,11,1, 11.9,1,1, -1.718, 10419.194, 464.333, 52935.644 23/11/06,02:45:21,07,11,1, 11.9,1,1, -1.718, 10419.217, 464.297, 52935.661 23/11/06,02:45:21,08,11,1, 11.9,1,1, -1.718, 10419.190, 464.337, 52935.641 23/11/06,02:45:21,09,11,1, 11.9,1,1, -1.718, 10419.180, 464.310, 52935.650 23/11/06,02:45:21,10,11,1, 11.9,1,1, -1.718, 10419.196, 464.328, 52935.620 23/11/06,02:45:21,11,11,1, 11.9,1,1, -1.718, 10419.196, 464.306, 52935.601 23/11/06,02:45:21,12,11,1, 11.9,1,1, -1.718, 10419.220, 464.330, 52935.608 23/11/06,02:45:21,13,11,1, 11.9,1,1, -1.718, 10419.213, 464.332, 52935.625 23/11/06,02:45:21,14,11,1, 11.9,1,1, -1.718, 10419.230, 464.318, 52935.619 23/11/06,02:45:21,15,11,1, 11.9,1,1, -1.718, 10419.229, 464.306, 52935.648 23/11/06,02:45:21,16,11,1, 11.9,1,1, -1.718, 10419.216, 464.297, 52935.639 23/11/06,02:45:21,17,11,1, 11.9,1,1, -1.718, 10419.236, 464.314, 52935.658 23/11/06,02:45:21,18,11,1, 11.9,1,1, -1.718, 10419.211, 464.336, 52935.649 23/11/06,02:45:21,19,11,1, 11.9,1,1, -1.718, 10419.234, 464.307, 52935.669 23/11/06,02:45:22,00,11,1, 11.9,1,1, -1.719, 10419.230, 464.307, 52935.669 23/11/06,02:45:22,01,11,1, 11.9,1,1, -1.719, 10419.225, 464.296, 52935.691 23/11/06,02:45:22,02,11,1, 11.9,1,1, -1.719, 10419.267, 464.283, 52935.666 23/11/06,02:45:22,03,11,1, 11.9,1,1, -1.719, 10419.251, 464.295, 52935.679 23/11/06,02:45:22,04,11,1, 11.9,1,1, -1.719, 10419.222, 464.288, 52935.684 23/11/06,02:45:22,05,11,1, 11.9,1,1, -1.719, 10419.250, 464.295, 52935.653 23/11/06,02:45:22,06,11,1, 11.9,1,1, -1.719, 10419.255, 464.286, 52935.697 23/11/06,02:45:22,07,11,1, 11.9,1,1, -1.719, 10419.266, 464.291, 52935.662 23/11/06,02:45:22,08,11,1, 11.9,1,1, -1.719, 10419.253, 464.292, 52935.666 23/11/06,02:45:22,09,11,1, 11.9,1,1, -1.719, 10419.250, 464.295, 52935.686 23/11/06,02:45:22,10,11,1, 11.9,1,1, -1.719, 10419.259, 464.285, 52935.695 23/11/06,02:45:22,11,11,1, 11.9,1,1, -1.719, 10419.261, 464.305, 52935.665 23/11/06,02:45:22,12,11,1, 11.9,1,1, -1.719, 10419.280, 464.308, 52935.700 23/11/06,02:45:22,13,11,1, 11.9,1,1, -1.719, 10419.258, 464.299, 52935.691 23/11/06,02:45:22,14,11,1, 11.9,1,1, -1.719, 10419.287, 464.316, 52935.656 23/11/06,02:45:22,15,11,1, 11.9,1,1, -1.719, 10419.262, 464.319, 52935.676 23/11/06,02:45:22,16,11,1, 11.9,1,1, -1.719, 10419.271, 464.317, 52935.704 23/11/06,02:45:22,17,11,1, 11.9,1,1, -1.719, 10419.267, 464.337, 52935.732 23/11/06,02:45:22,18,11,1, 11.9,1,1, -1.719, 10419.267, 464.310, 52935.752 23/11/06,02:45:22,19,11,1, 11.9,1,1, -1.719, 10419.269, 464.315, 52935.691 23/11/06,02:45:23,00,10,1, 11.9,1,1, -1.722, 10419.264, 464.315, 52935.691 23/11/06,02:45:23,01,10,1, 11.9,1,1, -1.722, 10419.281, 464.324, 52935.681 23/11/06,02:45:23,02,10,1, 11.9,1,1, -1.722, 10419.306, 464.312, 52935.698 23/11/06,02:45:23,03,10,1, 11.9,1,1, -1.722, 10419.301, 464.332, 52935.743 23/11/06,02:45:23,04,10,1, 11.9,1,1, -1.722, 10419.300, 464.309, 52935.727 23/11/06,02:45:23,05,10,1, 11.9,1,1, -1.722, 10419.299, 464.341, 52935.765 23/11/06,02:45:23,06,10,1, 11.9,1,1, -1.722, 10419.288, 464.331, 52935.712 23/11/06,02:45:23,07,10,1, 11.9,1,1, -1.722, 10419.310, 464.338, 52935.726 23/11/06,02:45:23,08,10,1, 11.9,1,1, -1.722, 10419.282, 464.327, 52935.730 23/11/06,02:45:23,09,10,1, 11.9,1,1, -1.722, 10419.257, 464.315, 52935.745 23/11/06,02:45:23,10,10,1, 11.9,1,1, -1.722, 10419.281, 464.357, 52935.767 23/11/06,02:45:23,11,10,1, 11.9,1,1, -1.722, 10419.285, 464.386, 52935.789 23/11/06,02:45:23,12,10,1, 11.9,1,1, -1.722, 10419.292, 464.356, 52935.773 23/11/06,02:45:23,13,10,1, 11.9,1,1, -1.722, 10419.274, 464.346, 52935.751 23/11/06,02:45:23,14,10,1, 11.9,1,1, -1.722, 10419.296, 464.341, 52935.734 23/11/06,02:45:23,15,10,1, 11.9,1,1, -1.722, 10419.273, 464.350, 52935.773 23/11/06,02:45:23,16,10,1, 11.9,1,1, -1.722, 10419.266, 464.352, 52935.726 23/11/06,02:45:23,17,10,1, 11.9,1,1, -1.722, 10419.276, 464.351, 52935.751 23/11/06,02:45:23,18,10,1, 11.9,1,1, -1.722, 10419.268, 464.359, 52935.798 23/11/06,02:45:23,19,10,1, 11.9,1,1, -1.722, 10419.283, 464.399, 52935.778 23/11/06,02:45:24,00,11,1, 11.9,1,1, -1.721, 10419.281, 464.399, 52935.778 23/11/06,02:45:24,01,11,1, 11.9,1,1, -1.721, 10419.261, 464.345, 52935.812 23/11/06,02:45:24,02,11,1, 11.9,1,1, -1.721, 10419.274, 464.362, 52935.788 23/11/06,02:45:24,03,11,1, 11.9,1,1, -1.721, 10419.252, 464.377, 52935.794 23/11/06,02:45:24,04,11,1, 11.9,1,1, -1.721, 10419.255, 464.372, 52935.798 23/11/06,02:45:24,05,11,1, 11.9,1,1, -1.721, 10419.258, 464.350, 52935.763 23/11/06,02:45:24,06,11,1, 11.9,1,1, -1.721, 10419.253, 464.349, 52935.781 23/11/06,02:45:24,07,11,1, 11.9,1,1, -1.721, 10419.266, 464.369, 52935.799 23/11/06,02:45:24,08,11,1, 11.9,1,1, -1.721, 10419.278, 464.341, 52935.800 23/11/06,02:45:24,09,11,1, 11.9,1,1, -1.721, 10419.309, 464.354, 52935.789 23/11/06,02:45:24,10,11,1, 11.9,1,1, -1.721, 10419.279, 464.339, 52935.776 23/11/06,02:45:24,11,11,1, 11.9,1,1, -1.721, 10419.268, 464.371, 52935.788 23/11/06,02:45:24,12,11,1, 11.9,1,1, -1.721, 10419.280, 464.328, 52935.772 23/11/06,02:45:24,13,11,1, 11.9,1,1, -1.721, 10419.238, 464.313, 52935.758 23/11/06,02:45:24,14,11,1, 11.9,1,1, -1.721, 10419.303, 464.331, 52935.638 23/11/06,02:45:24,15,11,1, 11.9,1,1, -1.721, 10419.264, 464.346, 52935.773 23/11/06,02:45:24,16,11,1, 11.9,1,1, -1.721, 10419.248, 464.331, 52935.833 23/11/06,02:45:24,17,11,1, 11.9,1,1, -1.721, 10419.259, 464.333, 52935.777 23/11/06,02:45:24,18,11,1, 11.9,1,1, -1.721, 10419.258, 464.333, 52935.773 23/11/06,02:45:24,19,11,1, 11.9,1,1, -1.721, 10419.258, 464.302, 52935.802 23/11/06,02:45:25,00,10,1, 11.9,1,1, -1.723, 10419.255, 464.302, 52935.802 23/11/06,02:45:25,01,10,1, 11.9,1,1, -1.723, 10419.246, 464.310, 52935.793 23/11/06,02:45:25,02,10,1, 11.9,1,1, -1.723, 10419.240, 464.311, 52935.793 23/11/06,02:45:25,03,10,1, 11.9,1,1, -1.723, 10419.239, 464.331, 52935.844 23/11/06,02:45:25,04,10,1, 11.9,1,1, -1.723, 10419.232, 464.332, 52935.836 23/11/06,02:45:25,05,10,1, 11.9,1,1, -1.723, 10419.252, 464.346, 52935.854 23/11/06,02:45:25,06,10,1, 11.9,1,1, -1.723, 10419.235, 464.329, 52935.791 23/11/06,02:45:25,07,10,1, 11.9,1,1, -1.723, 10419.243, 464.340, 52935.812 23/11/06,02:45:25,08,10,1, 11.9,1,1, -1.723, 10419.224, 464.317, 52935.815 23/11/06,02:45:25,09,10,1, 11.9,1,1, -1.723, 10419.254, 464.360, 52935.850 23/11/06,02:45:25,10,10,1, 11.9,1,1, -1.723, 10419.232, 464.347, 52935.855 23/11/06,02:45:25,11,10,1, 11.9,1,1, -1.723, 10419.237, 464.356, 52935.833 23/11/06,02:45:25,12,10,1, 11.9,1,1, -1.723, 10419.244, 464.381, 52935.854 23/11/06,02:45:25,13,10,1, 11.9,1,1, -1.723, 10419.225, 464.359, 52935.831 23/11/06,02:45:25,14,10,1, 11.9,1,1, -1.723, 10419.215, 464.373, 52935.813 23/11/06,02:45:25,15,10,1, 11.9,1,1, -1.723, 10419.252, 464.341, 52935.811 23/11/06,02:45:25,16,10,1, 11.9,1,1, -1.723, 10419.233, 464.367, 52935.876 23/11/06,02:45:25,17,10,1, 11.9,1,1, -1.723, 10419.239, 464.362, 52935.859 23/11/06,02:45:25,18,10,1, 11.9,1,1, -1.723, 10419.220, 464.384, 52935.871 23/11/06,02:45:25,19,10,1, 11.9,1,1, -1.723, 10419.231, 464.355, 52935.855 23/11/06,02:45:26,00,09,1, 12.0,1,1, -1.721, 10419.230, 464.355, 52935.855 23/11/06,02:45:26,01,09,1, 12.0,1,1, -1.721, 10419.213, 464.363, 52935.842 23/11/06,02:45:26,02,09,1, 12.0,1,1, -1.721, 10419.248, 464.370, 52935.856 23/11/06,02:45:26,03,09,1, 12.0,1,1, -1.721, 10419.249, 464.338, 52935.823 23/11/06,02:45:26,04,09,1, 12.0,1,1, -1.721, 10419.242, 464.372, 52935.880 23/11/06,02:45:26,05,09,1, 12.0,1,1, -1.721, 10419.245, 464.356, 52935.860 23/11/06,02:45:26,06,09,1, 12.0,1,1, -1.721, 10419.220, 464.354, 52935.875 23/11/06,02:45:26,07,09,1, 12.0,1,1, -1.721, 10419.230, 464.367, 52935.838 23/11/06,02:45:26,08,09,1, 12.0,1,1, -1.721, 10419.240, 464.362, 52935.842 23/11/06,02:45:26,09,09,1, 12.0,1,1, -1.721, 10419.237, 464.353, 52935.845 23/11/06,02:45:26,10,09,1, 12.0,1,1, -1.721, 10419.235, 464.357, 52935.849 23/11/06,02:45:26,11,09,1, 12.0,1,1, -1.721, 10419.243, 464.349, 52935.864 23/11/06,02:45:26,12,09,1, 12.0,1,1, -1.721, 10419.260, 464.352, 52935.726 23/11/06,02:45:26,13,09,1, 12.0,1,1, -1.721, 10419.250, 464.376, 52935.905 23/11/06,02:45:26,14,09,1, 12.0,1,1, -1.721, 10419.252, 464.344, 52935.920 23/11/06,02:45:26,15,09,1, 12.0,1,1, -1.721, 10419.263, 464.345, 52935.900 23/11/06,02:45:26,16,09,1, 12.0,1,1, -1.721, 10419.248, 464.342, 52935.875 23/11/06,02:45:26,17,09,1, 12.0,1,1, -1.721, 10419.245, 464.346, 52935.870 23/11/06,02:45:26,18,09,1, 12.0,1,1, -1.721, 10419.237, 464.321, 52935.893 23/11/06,02:45:26,19,09,1, 12.0,1,1, -1.721, 10419.251, 464.357, 52935.927 23/11/06,02:45:27,00,09,1, 11.9,1,1, -1.721, 10419.247, 464.357, 52935.927 23/11/06,02:45:27,01,09,1, 11.9,1,1, -1.721, 10419.221, 464.329, 52935.842 23/11/06,02:45:27,02,09,1, 11.9,1,1, -1.721, 10419.285, 464.348, 52935.914 23/11/06,02:45:27,03,09,1, 11.9,1,1, -1.721, 10419.256, 464.326, 52935.878 23/11/06,02:45:27,04,09,1, 11.9,1,1, -1.721, 10419.282, 464.346, 52935.885 23/11/06,02:45:27,05,09,1, 11.9,1,1, -1.721, 10419.277, 464.323, 52935.931 23/11/06,02:45:27,06,09,1, 11.9,1,1, -1.721, 10419.266, 464.330, 52935.915 23/11/06,02:45:27,07,09,1, 11.9,1,1, -1.721, 10419.298, 464.305, 52935.938 23/11/06,02:45:27,08,09,1, 11.9,1,1, -1.721, 10419.265, 464.320, 52935.923 23/11/06,02:45:27,09,09,1, 11.9,1,1, -1.721, 10419.257, 464.322, 52935.942 23/11/06,02:45:27,10,09,1, 11.9,1,1, -1.721, 10419.287, 464.312, 52935.907 23/11/06,02:45:27,11,09,1, 11.9,1,1, -1.721, 10419.269, 464.325, 52935.915 23/11/06,02:45:27,12,09,1, 11.9,1,1, -1.721, 10419.287, 464.330, 52935.913 23/11/06,02:45:27,13,09,1, 11.9,1,1, -1.721, 10419.270, 464.327, 52935.977 23/11/06,02:45:27,14,09,1, 11.9,1,1, -1.721, 10419.324, 464.343, 52935.917 23/11/06,02:45:27,15,09,1, 11.9,1,1, -1.721, 10419.298, 464.303, 52935.942 23/11/06,02:45:27,16,09,1, 11.9,1,1, -1.721, 10419.304, 464.303, 52935.941 23/11/06,02:45:27,17,09,1, 11.9,1,1, -1.721, 10419.311, 464.312, 52935.912 23/11/06,02:45:27,18,09,1, 11.9,1,1, -1.721, 10419.298, 464.318, 52935.933 23/11/06,02:45:27,19,09,1, 11.9,1,1, -1.721, 10419.314, 464.324, 52935.934 23/11/06,02:45:28,00,09,1, 11.9,1,1, -1.724, 10419.314, 464.324, 52935.934 23/11/06,02:45:28,01,09,1, 11.9,1,1, -1.724, 10419.303, 464.322, 52935.946 23/11/06,02:45:28,02,09,1, 11.9,1,1, -1.724, 10419.302, 464.297, 52935.941 23/11/06,02:45:28,03,09,1, 11.9,1,1, -1.724, 10419.318, 464.325, 52935.923 23/11/06,02:45:28,04,09,1, 11.9,1,1, -1.724, 10419.291, 464.310, 52935.919 23/11/06,02:45:28,05,09,1, 11.9,1,1, -1.724, 10419.320, 464.294, 52935.946 23/11/06,02:45:28,06,09,1, 11.9,1,1, -1.724, 10419.309, 464.311, 52935.945 23/11/06,02:45:28,07,09,1, 11.9,1,1, -1.724, 10419.319, 464.313, 52935.867 23/11/06,02:45:28,08,09,1, 11.9,1,1, -1.724, 10419.259, 464.317, 52936.024 23/11/06,02:45:28,09,09,1, 11.9,1,1, -1.724, 10419.312, 464.338, 52935.998 23/11/06,02:45:28,10,09,1, 11.9,1,1, -1.724, 10419.307, 464.332, 52936.128 23/11/06,02:45:28,11,09,1, 11.9,1,1, -1.724, 10419.314, 464.302, 52935.950 23/11/06,02:45:28,12,09,1, 11.9,1,1, -1.724, 10419.324, 464.327, 52935.977 23/11/06,02:45:28,13,09,1, 11.9,1,1, -1.724, 10419.344, 464.326, 52935.929 23/11/06,02:45:28,14,09,1, 11.9,1,1, -1.724, 10419.340, 464.325, 52935.939 23/11/06,02:45:28,15,09,1, 11.9,1,1, -1.724, 10419.353, 464.311, 52935.976 23/11/06,02:45:28,16,09,1, 11.9,1,1, -1.724, 10419.327, 464.331, 52935.953 23/11/06,02:45:28,17,09,1, 11.9,1,1, -1.724, 10419.346, 464.330, 52935.978 23/11/06,02:45:28,18,09,1, 11.9,1,1, -1.724, 10419.297, 464.311, 52935.950 23/11/06,02:45:28,19,09,1, 11.9,1,1, -1.724, 10419.329, 464.349, 52936.008 23/11/06,02:45:29,00,09,1, 11.9,1,1, -1.727, 10419.322, 464.349, 52936.008 23/11/06,02:45:29,01,09,1, 11.9,1,1, -1.727, 10419.333, 464.312, 52935.993 23/11/06,02:45:29,02,09,1, 11.9,1,1, -1.727, 10419.324, 464.331, 52935.963 23/11/06,02:45:29,03,09,1, 11.9,1,1, -1.727, 10419.335, 464.311, 52936.016 23/11/06,02:45:29,04,09,1, 11.9,1,1, -1.727, 10419.334, 464.299, 52936.005 23/11/06,02:45:29,05,09,1, 11.9,1,1, -1.727, 10419.343, 464.320, 52936.014 23/11/06,02:45:29,06,09,1, 11.9,1,1, -1.727, 10419.327, 464.300, 52936.008 23/11/06,02:45:29,07,09,1, 11.9,1,1, -1.727, 10419.317, 464.310, 52935.970 23/11/06,02:45:29,08,09,1, 11.9,1,1, -1.727, 10419.350, 464.307, 52935.998 23/11/06,02:45:29,09,09,1, 11.9,1,1, -1.727, 10419.328, 464.299, 52936.006 23/11/06,02:45:29,10,09,1, 11.9,1,1, -1.727, 10419.334, 464.283, 52935.992 23/11/06,02:45:29,11,09,1, 11.9,1,1, -1.727, 10419.318, 464.293, 52936.019 23/11/06,02:45:29,12,09,1, 11.9,1,1, -1.727, 10419.338, 464.277, 52935.998 23/11/06,02:45:29,13,09,1, 11.9,1,1, -1.727, 10419.322, 464.284, 52936.041 23/11/06,02:45:29,14,09,1, 11.9,1,1, -1.727, 10419.337, 464.290, 52936.032 23/11/06,02:45:29,15,09,1, 11.9,1,1, -1.727, 10419.343, 464.256, 52936.022 23/11/06,02:45:29,16,09,1, 11.9,1,1, -1.727, 10419.313, 464.272, 52936.029 23/11/06,02:45:29,17,09,1, 11.9,1,1, -1.727, 10419.330, 464.270, 52936.019 23/11/06,02:45:29,18,09,1, 11.9,1,1, -1.727, 10419.318, 464.242, 52936.011 23/11/06,02:45:29,19,09,1, 11.9,1,1, -1.727, 10419.311, 464.279, 52936.025 23/11/06,02:45:30,00,09,1, 11.9,1,1, -1.725, 10419.306, 464.279, 52936.025 23/11/06,02:45:30,01,09,1, 11.9,1,1, -1.725, 10419.339, 464.252, 52936.032 23/11/06,02:45:30,02,09,1, 11.9,1,1, -1.725, 10419.352, 464.271, 52936.053 23/11/06,02:45:30,03,09,1, 11.9,1,1, -1.725, 10419.330, 464.247, 52936.025 23/11/06,02:45:30,04,09,1, 11.9,1,1, -1.725, 10419.324, 464.223, 52936.022 23/11/06,02:45:30,05,09,1, 11.9,1,1, -1.725, 10419.325, 464.218, 52936.014 23/11/06,02:45:30,06,09,1, 11.9,1,1, -1.725, 10419.329, 464.213, 52935.994 23/11/06,02:45:30,07,09,1, 11.9,1,1, -1.725, 10419.337, 464.212, 52936.037 23/11/06,02:45:30,08,09,1, 11.9,1,1, -1.725, 10419.342, 464.233, 52936.021 23/11/06,02:45:30,09,09,1, 11.9,1,1, -1.725, 10419.329, 464.224, 52936.036 23/11/06,02:45:30,10,09,1, 11.9,1,1, -1.725, 10419.331, 464.222, 52936.028 23/11/06,02:45:30,11,09,1, 11.9,1,1, -1.725, 10419.310, 464.229, 52936.013 23/11/06,02:45:30,12,09,1, 11.9,1,1, -1.725, 10419.335, 464.228, 52936.040 23/11/06,02:45:30,13,09,1, 11.9,1,1, -1.725, 10419.331, 464.227, 52935.992 23/11/06,02:45:30,14,09,1, 11.9,1,1, -1.725, 10419.334, 464.226, 52936.045 23/11/06,02:45:30,15,09,1, 11.9,1,1, -1.725, 10419.324, 464.270, 52936.062 23/11/06,02:45:30,16,09,1, 11.9,1,1, -1.725, 10419.322, 464.233, 52936.037 23/11/06,02:45:30,17,09,1, 11.9,1,1, -1.725, 10419.289, 464.225, 52936.025 23/11/06,02:45:30,18,09,1, 11.9,1,1, -1.725, 10419.292, 464.241, 52936.065 23/11/06,02:45:30,19,09,1, 11.9,1,1, -1.725, 10419.296, 464.227, 52936.050 23/11/06,02:45:31,00,09,1, 11.9,1,1, -1.718, 10419.289, 464.227, 52936.050 23/11/06,02:45:31,01,09,1, 11.9,1,1, -1.718, 10419.297, 464.238, 52936.054 23/11/06,02:45:31,02,09,1, 11.9,1,1, -1.718, 10419.291, 464.234, 52936.052 23/11/06,02:45:31,03,09,1, 11.9,1,1, -1.718, 10419.300, 464.233, 52936.100 23/11/06,02:45:31,04,09,1, 11.9,1,1, -1.718, 10419.278, 464.247, 52936.078 23/11/06,02:45:31,05,09,1, 11.9,1,1, -1.718, 10419.287, 464.263, 52936.139 23/11/06,02:45:31,06,09,1, 11.9,1,1, -1.718, 10419.279, 464.240, 52936.075 23/11/06,02:45:31,07,09,1, 11.9,1,1, -1.718, 10419.306, 464.232, 52936.109 23/11/06,02:45:31,08,09,1, 11.9,1,1, -1.718, 10419.295, 464.228, 52936.105 23/11/06,02:45:31,09,09,1, 11.9,1,1, -1.718, 10419.273, 464.217, 52936.102 23/11/06,02:45:31,10,09,1, 11.9,1,1, -1.718, 10419.289, 464.267, 52936.138 23/11/06,02:45:31,11,09,1, 11.9,1,1, -1.718, 10419.244, 464.247, 52936.124 23/11/06,02:45:31,12,09,1, 11.9,1,1, -1.718, 10419.255, 464.270, 52936.104 23/11/06,02:45:31,13,09,1, 11.9,1,1, -1.718, 10419.284, 464.263, 52936.149 23/11/06,02:45:31,14,09,1, 11.9,1,1, -1.718, 10419.299, 464.250, 52936.122 23/11/06,02:45:31,15,09,1, 11.9,1,1, -1.718, 10419.271, 464.261, 52936.118 23/11/06,02:45:31,16,09,1, 11.9,1,1, -1.718, 10419.279, 464.246, 52936.061 23/11/06,02:45:31,17,09,1, 11.9,1,1, -1.718, 10419.259, 464.255, 52936.114 23/11/06,02:45:31,18,09,1, 11.9,1,1, -1.718, 10419.251, 464.294, 52936.263 23/11/06,02:45:31,19,09,1, 11.9,1,1, -1.718, 10419.293, 464.260, 52936.079 23/11/06,02:45:32,00,11,1, 12.0,1,1, -1.726, 10419.289, 464.260, 52936.079 23/11/06,02:45:32,01,11,1, 12.0,1,1, -1.726, 10419.251, 464.271, 52936.133 23/11/06,02:45:32,02,11,1, 12.0,1,1, -1.726, 10419.253, 464.274, 52936.146 23/11/06,02:45:32,03,11,1, 12.0,1,1, -1.726, 10419.237, 464.268, 52936.122 23/11/06,02:45:32,04,11,1, 12.0,1,1, -1.726, 10419.232, 464.277, 52936.145 23/11/06,02:45:32,05,11,1, 12.0,1,1, -1.726, 10419.221, 464.269, 52936.126 23/11/06,02:45:32,06,11,1, 12.0,1,1, -1.726, 10419.241, 464.289, 52936.128 23/11/06,02:45:32,07,11,1, 12.0,1,1, -1.726, 10419.218, 464.299, 52936.139 23/11/06,02:45:32,08,11,1, 12.0,1,1, -1.726, 10419.214, 464.280, 52936.164 23/11/06,02:45:32,09,11,1, 12.0,1,1, -1.726, 10419.236, 464.289, 52936.162 23/11/06,02:45:32,10,11,1, 12.0,1,1, -1.726, 10419.190, 464.311, 52936.178 23/11/06,02:45:32,11,11,1, 12.0,1,1, -1.726, 10419.191, 464.311, 52936.151 23/11/06,02:45:32,12,11,1, 12.0,1,1, -1.726, 10419.209, 464.313, 52936.161 23/11/06,02:45:32,13,11,1, 12.0,1,1, -1.726, 10419.183, 464.317, 52936.198 23/11/06,02:45:32,14,11,1, 12.0,1,1, -1.726, 10419.183, 464.308, 52936.210 23/11/06,02:45:32,15,11,1, 12.0,1,1, -1.726, 10419.191, 464.306, 52936.203 23/11/06,02:45:32,16,11,1, 12.0,1,1, -1.726, 10419.185, 464.310, 52936.221 23/11/06,02:45:32,17,11,1, 12.0,1,1, -1.726, 10419.204, 464.320, 52936.228 23/11/06,02:45:32,18,11,1, 12.0,1,1, -1.726, 10419.189, 464.322, 52936.202 23/11/06,02:45:32,19,11,1, 12.0,1,1, -1.726, 10419.171, 464.328, 52936.224 23/11/06,02:45:33,00,11,1, 11.9,1,1, -1.724, 10419.164, 464.328, 52936.224 23/11/06,02:45:33,01,11,1, 11.9,1,1, -1.724, 10419.167, 464.334, 52936.230 23/11/06,02:45:33,02,11,1, 11.9,1,1, -1.724, 10419.150, 464.309, 52936.249 23/11/06,02:45:33,03,11,1, 11.9,1,1, -1.724, 10419.153, 464.349, 52936.249 23/11/06,02:45:33,04,11,1, 11.9,1,1, -1.724, 10419.149, 464.341, 52936.225 23/11/06,02:45:33,05,11,1, 11.9,1,1, -1.724, 10419.129, 464.349, 52936.242 23/11/06,02:45:33,06,11,1, 11.9,1,1, -1.724, 10419.157, 464.345, 52936.273 23/11/06,02:45:33,07,11,1, 11.9,1,1, -1.724, 10419.138, 464.353, 52936.249 23/11/06,02:45:33,08,11,1, 11.9,1,1, -1.724, 10419.126, 464.328, 52936.236 23/11/06,02:45:33,09,11,1, 11.9,1,1, -1.724, 10419.140, 464.329, 52936.248 23/11/06,02:45:33,10,11,1, 11.9,1,1, -1.724, 10419.117, 464.354, 52936.281 23/11/06,02:45:33,11,11,1, 11.9,1,1, -1.724, 10419.116, 464.364, 52936.288 23/11/06,02:45:33,12,11,1, 11.9,1,1, -1.724, 10419.110, 464.375, 52936.288 23/11/06,02:45:33,13,11,1, 11.9,1,1, -1.724, 10419.108, 464.375, 52936.322 23/11/06,02:45:33,14,11,1, 11.9,1,1, -1.724, 10419.110, 464.377, 52936.324 23/11/06,02:45:33,15,11,1, 11.9,1,1, -1.724, 10419.094, 464.364, 52936.310 23/11/06,02:45:33,16,11,1, 11.9,1,1, -1.724, 10419.110, 464.360, 52936.318 23/11/06,02:45:33,17,11,1, 11.9,1,1, -1.724, 10419.092, 464.338, 52936.290 23/11/06,02:45:33,18,11,1, 11.9,1,1, -1.724, 10419.076, 464.354, 52936.321 23/11/06,02:45:33,19,11,1, 11.9,1,1, -1.724, 10419.074, 464.358, 52936.356 23/11/06,02:45:34,00,09,1, 11.9,1,1, -1.723, 10419.072, 464.358, 52936.356 23/11/06,02:45:34,01,09,1, 11.9,1,1, -1.723, 10419.043, 464.369, 52936.333 23/11/06,02:45:34,02,09,1, 11.9,1,1, -1.723, 10419.052, 464.386, 52936.352 23/11/06,02:45:34,03,09,1, 11.9,1,1, -1.723, 10419.038, 464.366, 52936.377 23/11/06,02:45:34,04,09,1, 11.9,1,1, -1.723, 10419.039, 464.363, 52936.353 23/11/06,02:45:34,05,09,1, 11.9,1,1, -1.723, 10419.012, 464.373, 52936.367 23/11/06,02:45:34,06,09,1, 11.9,1,1, -1.723, 10419.036, 464.368, 52936.381 23/11/06,02:45:34,07,09,1, 11.9,1,1, -1.723, 10419.013, 464.368, 52936.377 23/11/06,02:45:34,08,09,1, 11.9,1,1, -1.723, 10419.033, 464.360, 52936.379 23/11/06,02:45:34,09,09,1, 11.9,1,1, -1.723, 10418.997, 464.388, 52936.408 23/11/06,02:45:34,10,09,1, 11.9,1,1, -1.723, 10419.002, 464.393, 52936.388 23/11/06,02:45:34,11,09,1, 11.9,1,1, -1.723, 10419.001, 464.405, 52936.420 23/11/06,02:45:34,12,09,1, 11.9,1,1, -1.723, 10419.003, 464.394, 52936.414 23/11/06,02:45:34,13,09,1, 11.9,1,1, -1.723, 10418.995, 464.399, 52936.401 23/11/06,02:45:34,14,09,1, 11.9,1,1, -1.723, 10418.984, 464.409, 52936.404 23/11/06,02:45:34,15,09,1, 11.9,1,1, -1.723, 10419.012, 464.409, 52936.418 23/11/06,02:45:34,16,09,1, 11.9,1,1, -1.723, 10418.989, 464.420, 52936.409 23/11/06,02:45:34,17,09,1, 11.9,1,1, -1.723, 10418.984, 464.419, 52936.444 23/11/06,02:45:34,18,09,1, 11.9,1,1, -1.723, 10418.974, 464.409, 52936.404 23/11/06,02:45:34,19,09,1, 11.9,1,1, -1.723, 10418.957, 464.413, 52936.411 23/11/06,02:45:35,00,09,1, 11.8,1,1, -1.720, 10418.955, 464.413, 52936.411 23/11/06,02:45:35,01,09,1, 11.8,1,1, -1.720, 10418.978, 464.444, 52936.441 23/11/06,02:45:35,02,09,1, 11.8,1,1, -1.720, 10418.965, 464.443, 52936.464 23/11/06,02:45:35,03,09,1, 11.8,1,1, -1.720, 10418.964, 464.440, 52936.462 23/11/06,02:45:35,04,09,1, 11.8,1,1, -1.720, 10418.936, 464.454, 52936.456 23/11/06,02:45:35,05,09,1, 11.8,1,1, -1.720, 10418.961, 464.458, 52936.462 23/11/06,02:45:35,06,09,1, 11.8,1,1, -1.720, 10418.946, 464.448, 52936.413 23/11/06,02:45:35,07,09,1, 11.8,1,1, -1.720, 10418.960, 464.449, 52936.467 23/11/06,02:45:35,08,09,1, 11.8,1,1, -1.720, 10418.941, 464.452, 52936.465 23/11/06,02:45:35,09,09,1, 11.8,1,1, -1.720, 10418.961, 464.457, 52936.492 23/11/06,02:45:35,10,09,1, 11.8,1,1, -1.720, 10418.946, 464.473, 52936.477 23/11/06,02:45:35,11,09,1, 11.8,1,1, -1.720, 10418.924, 464.516, 52936.660 23/11/06,02:45:35,12,09,1, 11.8,1,1, -1.720, 10418.970, 464.489, 52936.523 23/11/06,02:45:35,13,09,1, 11.8,1,1, -1.720, 10418.980, 464.487, 52936.462 23/11/06,02:45:35,14,09,1, 11.8,1,1, -1.720, 10418.969, 464.515, 52936.536 23/11/06,02:45:35,15,09,1, 11.8,1,1, -1.720, 10418.945, 464.491, 52936.524 23/11/06,02:45:35,16,09,1, 11.8,1,1, -1.720, 10418.943, 464.522, 52936.512 23/11/06,02:45:35,17,09,1, 11.8,1,1, -1.720, 10418.954, 464.528, 52936.510 23/11/06,02:45:35,18,09,1, 11.8,1,1, -1.720, 10418.946, 464.535, 52936.514 23/11/06,02:45:35,19,09,1, 11.8,1,1, -1.720, 10418.952, 464.531, 52936.537 23/11/06,02:45:36,00,09,1, 11.9,1,1, -1.719, 10418.947, 464.531, 52936.537 23/11/06,02:45:36,01,09,1, 11.9,1,1, -1.719, 10418.935, 464.528, 52936.512 23/11/06,02:45:36,02,09,1, 11.9,1,1, -1.719, 10418.938, 464.540, 52936.538 23/11/06,02:45:36,03,09,1, 11.9,1,1, -1.719, 10418.933, 464.538, 52936.577 23/11/06,02:45:36,04,09,1, 11.9,1,1, -1.719, 10418.926, 464.562, 52936.586 23/11/06,02:45:36,05,09,1, 11.9,1,1, -1.719, 10418.910, 464.557, 52936.530 23/11/06,02:45:36,06,09,1, 11.9,1,1, -1.719, 10418.920, 464.575, 52936.591 23/11/06,02:45:36,07,09,1, 11.9,1,1, -1.719, 10418.896, 464.568, 52936.565 23/11/06,02:45:36,08,09,1, 11.9,1,1, -1.719, 10418.902, 464.576, 52936.565 23/11/06,02:45:36,09,09,1, 11.9,1,1, -1.719, 10418.909, 464.579, 52936.587 23/11/06,02:45:36,10,09,1, 11.9,1,1, -1.719, 10418.895, 464.579, 52936.628 23/11/06,02:45:36,11,09,1, 11.9,1,1, -1.719, 10418.913, 464.588, 52936.611 23/11/06,02:45:36,12,09,1, 11.9,1,1, -1.719, 10418.879, 464.577, 52936.583 23/11/06,02:45:36,13,09,1, 11.9,1,1, -1.719, 10418.911, 464.619, 52936.580 23/11/06,02:45:36,14,09,1, 11.9,1,1, -1.719, 10418.879, 464.591, 52936.601 23/11/06,02:45:36,15,09,1, 11.9,1,1, -1.719, 10418.868, 464.587, 52936.635 23/11/06,02:45:36,16,09,1, 11.9,1,1, -1.719, 10418.861, 464.606, 52936.607 23/11/06,02:45:36,17,09,1, 11.9,1,1, -1.719, 10418.876, 464.612, 52936.628 23/11/06,02:45:36,18,09,1, 11.9,1,1, -1.719, 10418.863, 464.623, 52936.667 23/11/06,02:45:36,19,09,1, 11.9,1,1, -1.719, 10418.844, 464.652, 52936.655 23/11/06,02:45:37,00,10,1, 12.0,1,1, -1.723, 10418.838, 464.652, 52936.655 23/11/06,02:45:37,01,10,1, 12.0,1,1, -1.723, 10418.846, 464.643, 52936.667 23/11/06,02:45:37,02,10,1, 12.0,1,1, -1.723, 10418.842, 464.660, 52936.685 23/11/06,02:45:37,03,10,1, 12.0,1,1, -1.723, 10418.854, 464.663, 52936.659 23/11/06,02:45:37,04,10,1, 12.0,1,1, -1.723, 10418.827, 464.652, 52936.686 23/11/06,02:45:37,05,10,1, 12.0,1,1, -1.723, 10418.855, 464.653, 52936.703 23/11/06,02:45:37,06,10,1, 12.0,1,1, -1.723, 10418.852, 464.658, 52936.622 23/11/06,02:45:37,07,10,1, 12.0,1,1, -1.723, 10418.828, 464.665, 52936.676 23/11/06,02:45:37,08,10,1, 12.0,1,1, -1.723, 10418.821, 464.672, 52936.714 23/11/06,02:45:37,09,10,1, 12.0,1,1, -1.723, 10418.843, 464.648, 52936.812 23/11/06,02:45:37,10,10,1, 12.0,1,1, -1.723, 10418.801, 464.664, 52936.707 23/11/06,02:45:37,11,10,1, 12.0,1,1, -1.723, 10418.812, 464.676, 52936.694 23/11/06,02:45:37,12,10,1, 12.0,1,1, -1.723, 10418.786, 464.669, 52936.700 23/11/06,02:45:37,13,10,1, 12.0,1,1, -1.723, 10418.817, 464.696, 52936.736 23/11/06,02:45:37,14,10,1, 12.0,1,1, -1.723, 10418.795, 464.669, 52936.703 23/11/06,02:45:37,15,10,1, 12.0,1,1, -1.723, 10418.797, 464.685, 52936.726 23/11/06,02:45:37,16,10,1, 12.0,1,1, -1.723, 10418.789, 464.682, 52936.708 23/11/06,02:45:37,17,10,1, 12.0,1,1, -1.723, 10418.779, 464.692, 52936.739 23/11/06,02:45:37,18,10,1, 12.0,1,1, -1.723, 10418.781, 464.680, 52936.772 23/11/06,02:45:37,19,10,1, 12.0,1,1, -1.723, 10418.763, 464.676, 52936.710 23/11/06,02:45:38,00,10,1, 12.0,1,1, -1.722, 10418.763, 464.676, 52936.710 23/11/06,02:45:38,01,10,1, 12.0,1,1, -1.722, 10418.752, 464.698, 52936.731 23/11/06,02:45:38,02,10,1, 12.0,1,1, -1.722, 10418.743, 464.718, 52936.728 23/11/06,02:45:38,03,10,1, 12.0,1,1, -1.722, 10418.748, 464.690, 52936.767 23/11/06,02:45:38,04,10,1, 12.0,1,1, -1.722, 10418.758, 464.667, 52936.718 23/11/06,02:45:38,05,10,1, 12.0,1,1, -1.722, 10418.759, 464.691, 52936.737 23/11/06,02:45:38,06,10,1, 12.0,1,1, -1.722, 10418.728, 464.678, 52936.760 23/11/06,02:45:38,07,10,1, 12.0,1,1, -1.722, 10418.731, 464.708, 52936.762 23/11/06,02:45:38,08,10,1, 12.0,1,1, -1.722, 10418.745, 464.701, 52936.779 23/11/06,02:45:38,09,10,1, 12.0,1,1, -1.722, 10418.737, 464.692, 52936.731 23/11/06,02:45:38,10,10,1, 12.0,1,1, -1.722, 10418.744, 464.708, 52936.752 23/11/06,02:45:38,11,10,1, 12.0,1,1, -1.722, 10418.710, 464.670, 52936.773 23/11/06,02:45:38,12,10,1, 12.0,1,1, -1.722, 10418.727, 464.704, 52936.799 23/11/06,02:45:38,13,10,1, 12.0,1,1, -1.722, 10418.728, 464.716, 52936.814 23/11/06,02:45:38,14,10,1, 12.0,1,1, -1.722, 10418.700, 464.710, 52936.798 23/11/06,02:45:38,15,10,1, 12.0,1,1, -1.722, 10418.719, 464.705, 52936.802 23/11/06,02:45:38,16,10,1, 12.0,1,1, -1.722, 10418.721, 464.696, 52936.795 23/11/06,02:45:38,17,10,1, 12.0,1,1, -1.722, 10418.730, 464.725, 52936.796 23/11/06,02:45:38,18,10,1, 12.0,1,1, -1.722, 10418.730, 464.724, 52936.799 23/11/06,02:45:38,19,10,1, 12.0,1,1, -1.722, 10418.686, 464.744, 52936.821 23/11/06,02:45:39,00,11,1, 11.9,1,1, -1.723, 10418.680, 464.744, 52936.821 23/11/06,02:45:39,01,11,1, 11.9,1,1, -1.723, 10418.719, 464.708, 52936.817 23/11/06,02:45:39,02,11,1, 11.9,1,1, -1.723, 10418.725, 464.705, 52936.795 23/11/06,02:45:39,03,11,1, 11.9,1,1, -1.723, 10418.736, 464.742, 52936.794 23/11/06,02:45:39,04,11,1, 11.9,1,1, -1.723, 10418.738, 464.749, 52936.818 23/11/06,02:45:39,05,11,1, 11.9,1,1, -1.723, 10418.748, 464.736, 52936.847 23/11/06,02:45:39,06,11,1, 11.9,1,1, -1.723, 10418.748, 464.732, 52936.863 23/11/06,02:45:39,07,11,1, 11.9,1,1, -1.723, 10418.725, 464.739, 52936.849 23/11/06,02:45:39,08,11,1, 11.9,1,1, -1.723, 10418.734, 464.737, 52936.853 23/11/06,02:45:39,09,11,1, 11.9,1,1, -1.723, 10418.739, 464.729, 52936.858 23/11/06,02:45:39,10,11,1, 11.9,1,1, -1.723, 10418.724, 464.755, 52936.868 23/11/06,02:45:39,11,11,1, 11.9,1,1, -1.723, 10418.726, 464.767, 52936.867 23/11/06,02:45:39,12,11,1, 11.9,1,1, -1.723, 10418.748, 464.766, 52936.885 23/11/06,02:45:39,13,11,1, 11.9,1,1, -1.723, 10418.713, 464.764, 52936.866 23/11/06,02:45:39,14,11,1, 11.9,1,1, -1.723, 10418.747, 464.779, 52936.874 23/11/06,02:45:39,15,11,1, 11.9,1,1, -1.723, 10418.726, 464.759, 52936.890 23/11/06,02:45:39,16,11,1, 11.9,1,1, -1.723, 10418.746, 464.763, 52936.893 23/11/06,02:45:39,17,11,1, 11.9,1,1, -1.723, 10418.727, 464.777, 52936.862 23/11/06,02:45:39,18,11,1, 11.9,1,1, -1.723, 10418.727, 464.778, 52936.897 23/11/06,02:45:39,19,11,1, 11.9,1,1, -1.723, 10418.756, 464.764, 52936.899 23/11/06,02:45:40,00,11,1, 11.9,1,1, -1.722, 10418.755, 464.764, 52936.899 23/11/06,02:45:40,01,11,1, 11.9,1,1, -1.722, 10418.751, 464.770, 52936.915 23/11/06,02:45:40,02,11,1, 11.9,1,1, -1.722, 10418.752, 464.777, 52936.929 23/11/06,02:45:40,03,11,1, 11.9,1,1, -1.722, 10418.759, 464.778, 52936.942 23/11/06,02:45:40,04,11,1, 11.9,1,1, -1.722, 10418.770, 464.789, 52936.912 23/11/06,02:45:40,05,11,1, 11.9,1,1, -1.722, 10418.760, 464.797, 52936.877 23/11/06,02:45:40,06,11,1, 11.9,1,1, -1.722, 10418.771, 464.779, 52936.889 23/11/06,02:45:40,07,11,1, 11.9,1,1, -1.722, 10418.800, 464.811, 52936.897 23/11/06,02:45:40,08,11,1, 11.9,1,1, -1.722, 10418.808, 464.795, 52936.912 23/11/06,02:45:40,09,11,1, 11.9,1,1, -1.722, 10418.802, 464.804, 52936.925 23/11/06,02:45:40,10,11,1, 11.9,1,1, -1.722, 10418.783, 464.790, 52936.934 23/11/06,02:45:40,11,11,1, 11.9,1,1, -1.722, 10418.786, 464.784, 52936.926 23/11/06,02:45:40,12,11,1, 11.9,1,1, -1.722, 10418.807, 464.818, 52936.950 23/11/06,02:45:40,13,11,1, 11.9,1,1, -1.722, 10418.816, 464.818, 52936.969 23/11/06,02:45:40,14,11,1, 11.9,1,1, -1.722, 10418.842, 464.806, 52936.962 23/11/06,02:45:40,15,11,1, 11.9,1,1, -1.722, 10418.839, 464.798, 52936.955 23/11/06,02:45:40,16,11,1, 11.9,1,1, -1.722, 10418.833, 464.813, 52936.923 23/11/06,02:45:40,17,11,1, 11.9,1,1, -1.722, 10418.856, 464.839, 52936.985 23/11/06,02:45:40,18,11,1, 11.9,1,1, -1.722, 10418.835, 464.816, 52936.828 23/11/06,02:45:40,19,11,1, 11.9,1,1, -1.722, 10418.861, 464.827, 52937.015 23/11/06,02:45:41,00,11,1, 11.8,1,1, -1.720, 10418.855, 464.827, 52937.015 23/11/06,02:45:41,01,11,1, 11.8,1,1, -1.720, 10418.888, 464.821, 52936.943 23/11/06,02:45:41,02,11,1, 11.8,1,1, -1.720, 10418.877, 464.828, 52936.982 23/11/06,02:45:41,03,11,1, 11.8,1,1, -1.720, 10418.889, 464.847, 52936.957 23/11/06,02:45:41,04,11,1, 11.8,1,1, -1.720, 10418.885, 464.832, 52936.999 23/11/06,02:45:41,05,11,1, 11.8,1,1, -1.720, 10418.893, 464.851, 52936.968 23/11/06,02:45:41,06,11,1, 11.8,1,1, -1.720, 10418.889, 464.819, 52936.987 23/11/06,02:45:41,07,11,1, 11.8,1,1, -1.720, 10418.904, 464.817, 52936.996 23/11/06,02:45:41,08,11,1, 11.8,1,1, -1.720, 10418.909, 464.840, 52936.998 23/11/06,02:45:41,09,11,1, 11.8,1,1, -1.720, 10418.928, 464.834, 52937.010 23/11/06,02:45:41,10,11,1, 11.8,1,1, -1.720, 10418.895, 464.840, 52936.989 23/11/06,02:45:41,11,11,1, 11.8,1,1, -1.720, 10418.930, 464.826, 52936.990 23/11/06,02:45:41,12,11,1, 11.8,1,1, -1.720, 10418.923, 464.823, 52937.014 23/11/06,02:45:41,13,11,1, 11.8,1,1, -1.720, 10418.937, 464.826, 52937.041 23/11/06,02:45:41,14,11,1, 11.8,1,1, -1.720, 10418.927, 464.830, 52937.045 23/11/06,02:45:41,15,11,1, 11.8,1,1, -1.720, 10418.951, 464.832, 52937.039 23/11/06,02:45:41,16,11,1, 11.8,1,1, -1.720, 10418.947, 464.834, 52937.026 23/11/06,02:45:41,17,11,1, 11.8,1,1, -1.720, 10418.953, 464.847, 52937.018 23/11/06,02:45:41,18,11,1, 11.8,1,1, -1.720, 10418.936, 464.854, 52937.056 23/11/06,02:45:41,19,11,1, 11.8,1,1, -1.720, 10418.932, 464.859, 52937.012 23/11/06,02:45:42,00,11,1, 11.8,1,1, -1.721, 10418.930, 464.859, 52937.012 23/11/06,02:45:42,01,11,1, 11.8,1,1, -1.721, 10418.961, 464.849, 52937.046 23/11/06,02:45:42,02,11,1, 11.8,1,1, -1.721, 10418.955, 464.844, 52937.053 23/11/06,02:45:42,03,11,1, 11.8,1,1, -1.721, 10418.961, 464.861, 52937.046 23/11/06,02:45:42,04,11,1, 11.8,1,1, -1.721, 10418.974, 464.837, 52937.039 23/11/06,02:45:42,05,11,1, 11.8,1,1, -1.721, 10418.950, 464.842, 52937.048 23/11/06,02:45:42,06,11,1, 11.8,1,1, -1.721, 10418.967, 464.838, 52936.990 23/11/06,02:45:42,07,11,1, 11.8,1,1, -1.721, 10418.963, 464.853, 52937.051 23/11/06,02:45:42,08,11,1, 11.8,1,1, -1.721, 10418.976, 464.830, 52937.046 23/11/06,02:45:42,09,11,1, 11.8,1,1, -1.721, 10418.960, 464.838, 52937.045 23/11/06,02:45:42,10,11,1, 11.8,1,1, -1.721, 10418.987, 464.860, 52937.050 23/11/06,02:45:42,11,11,1, 11.8,1,1, -1.721, 10419.010, 464.842, 52937.055 23/11/06,02:45:42,12,11,1, 11.8,1,1, -1.721, 10418.995, 464.846, 52937.066 23/11/06,02:45:42,13,11,1, 11.8,1,1, -1.721, 10418.998, 464.873, 52937.059 23/11/06,02:45:42,14,11,1, 11.8,1,1, -1.721, 10419.003, 464.862, 52937.074 23/11/06,02:45:42,15,11,1, 11.8,1,1, -1.721, 10419.028, 464.850, 52937.003 23/11/06,02:45:42,16,11,1, 11.8,1,1, -1.721, 10419.007, 464.838, 52937.064 23/11/06,02:45:42,17,11,1, 11.8,1,1, -1.721, 10419.037, 464.862, 52937.013 23/11/06,02:45:42,18,11,1, 11.8,1,1, -1.721, 10419.017, 464.851, 52937.032 23/11/06,02:45:42,19,11,1, 11.8,1,1, -1.721, 10419.032, 464.863, 52937.064 23/11/06,02:45:43,00,11,1, 11.9,1,1, -1.725, 10419.030, 464.863, 52937.064 23/11/06,02:45:43,01,11,1, 11.9,1,1, -1.725, 10419.030, 464.867, 52937.054 23/11/06,02:45:43,02,11,1, 11.9,1,1, -1.725, 10419.035, 464.858, 52937.066 23/11/06,02:45:43,03,11,1, 11.9,1,1, -1.725, 10419.054, 464.853, 52937.092 23/11/06,02:45:43,04,11,1, 11.9,1,1, -1.725, 10419.055, 464.861, 52937.073 23/11/06,02:45:43,05,11,1, 11.9,1,1, -1.725, 10419.065, 464.893, 52937.071 23/11/06,02:45:43,06,11,1, 11.9,1,1, -1.725, 10419.059, 464.873, 52937.099 23/11/06,02:45:43,07,11,1, 11.9,1,1, -1.725, 10419.065, 464.859, 52937.088 23/11/06,02:45:43,08,11,1, 11.9,1,1, -1.725, 10419.069, 464.870, 52937.120 23/11/06,02:45:43,09,11,1, 11.9,1,1, -1.725, 10419.071, 464.866, 52937.126 23/11/06,02:45:43,10,11,1, 11.9,1,1, -1.725, 10419.074, 464.882, 52937.093 23/11/06,02:45:43,11,11,1, 11.9,1,1, -1.725, 10419.089, 464.888, 52937.121 23/11/06,02:45:43,12,11,1, 11.9,1,1, -1.725, 10419.079, 464.884, 52937.030 23/11/06,02:45:43,13,11,1, 11.9,1,1, -1.725, 10419.128, 464.886, 52937.130 23/11/06,02:45:43,14,11,1, 11.9,1,1, -1.725, 10419.117, 464.890, 52937.077 23/11/06,02:45:43,15,11,1, 11.9,1,1, -1.725, 10419.132, 464.895, 52937.125 23/11/06,02:45:43,16,11,1, 11.9,1,1, -1.725, 10419.151, 464.907, 52937.150 23/11/06,02:45:43,17,11,1, 11.9,1,1, -1.725, 10419.136, 464.897, 52937.146 23/11/06,02:45:43,18,11,1, 11.9,1,1, -1.725, 10419.183, 464.875, 52937.083 23/11/06,02:45:43,19,11,1, 11.9,1,1, -1.725, 10419.143, 464.931, 52937.226 23/11/06,02:45:44,00,10,1, 11.9,1,1, -1.723, 10419.139, 464.931, 52937.226 23/11/06,02:45:44,01,10,1, 11.9,1,1, -1.723, 10419.158, 464.907, 52937.189 23/11/06,02:45:44,02,10,1, 11.9,1,1, -1.723, 10419.162, 464.926, 52937.175 23/11/06,02:45:44,03,10,1, 11.9,1,1, -1.723, 10419.191, 464.911, 52937.133 23/11/06,02:45:44,04,10,1, 11.9,1,1, -1.723, 10419.184, 464.918, 52937.188 23/11/06,02:45:44,05,10,1, 11.9,1,1, -1.723, 10419.228, 464.919, 52937.145 23/11/06,02:45:44,06,10,1, 11.9,1,1, -1.723, 10419.218, 464.957, 52937.215 23/11/06,02:45:44,07,10,1, 11.9,1,1, -1.723, 10419.208, 464.918, 52937.204 23/11/06,02:45:44,08,10,1, 11.9,1,1, -1.723, 10419.216, 464.908, 52937.190 23/11/06,02:45:44,09,10,1, 11.9,1,1, -1.723, 10419.232, 464.916, 52937.201 23/11/06,02:45:44,10,10,1, 11.9,1,1, -1.723, 10419.241, 464.915, 52937.195 23/11/06,02:45:44,11,10,1, 11.9,1,1, -1.723, 10419.238, 464.917, 52937.230 23/11/06,02:45:44,12,10,1, 11.9,1,1, -1.723, 10419.242, 464.940, 52937.225 23/11/06,02:45:44,13,10,1, 11.9,1,1, -1.723, 10419.277, 464.926, 52937.223 23/11/06,02:45:44,14,10,1, 11.9,1,1, -1.723, 10419.280, 464.963, 52937.245 23/11/06,02:45:44,15,10,1, 11.9,1,1, -1.723, 10419.279, 464.954, 52937.213 23/11/06,02:45:44,16,10,1, 11.9,1,1, -1.723, 10419.280, 464.943, 52937.229 23/11/06,02:45:44,17,10,1, 11.9,1,1, -1.723, 10419.298, 464.952, 52937.285 23/11/06,02:45:44,18,10,1, 11.9,1,1, -1.723, 10419.315, 464.935, 52937.210 23/11/06,02:45:44,19,10,1, 11.9,1,1, -1.723, 10419.306, 464.952, 52937.241 23/11/06,02:45:45,00,11,1, 11.9,1,1, -1.723, 10419.297, 464.952, 52937.241 23/11/06,02:45:45,01,11,1, 11.9,1,1, -1.723, 10419.346, 464.975, 52937.210 23/11/06,02:45:45,02,11,1, 11.9,1,1, -1.723, 10419.318, 464.947, 52937.256 23/11/06,02:45:45,03,11,1, 11.9,1,1, -1.723, 10419.337, 464.960, 52937.246 23/11/06,02:45:45,04,11,1, 11.9,1,1, -1.723, 10419.357, 464.959, 52937.246 23/11/06,02:45:45,05,11,1, 11.9,1,1, -1.723, 10419.345, 464.969, 52937.220 23/11/06,02:45:45,06,11,1, 11.9,1,1, -1.723, 10419.353, 464.970, 52937.220 23/11/06,02:45:45,07,11,1, 11.9,1,1, -1.723, 10419.387, 464.973, 52937.255 23/11/06,02:45:45,08,11,1, 11.9,1,1, -1.723, 10419.424, 464.977, 52937.135 23/11/06,02:45:45,09,11,1, 11.9,1,1, -1.723, 10419.409, 464.977, 52937.216 23/11/06,02:45:45,10,11,1, 11.9,1,1, -1.723, 10419.426, 464.977, 52937.222 23/11/06,02:45:45,11,11,1, 11.9,1,1, -1.723, 10419.402, 464.981, 52937.237 23/11/06,02:45:45,12,11,1, 11.9,1,1, -1.723, 10419.427, 464.985, 52937.227 23/11/06,02:45:45,13,11,1, 11.9,1,1, -1.723, 10419.415, 464.967, 52937.254 23/11/06,02:45:45,14,11,1, 11.9,1,1, -1.723, 10419.427, 464.969, 52937.209 23/11/06,02:45:45,15,11,1, 11.9,1,1, -1.723, 10419.453, 464.981, 52937.255 23/11/06,02:45:45,16,11,1, 11.9,1,1, -1.723, 10419.428, 465.005, 52937.241 23/11/06,02:45:45,17,11,1, 11.9,1,1, -1.723, 10419.438, 465.001, 52937.247 23/11/06,02:45:45,18,11,1, 11.9,1,1, -1.723, 10419.447, 464.993, 52937.270 23/11/06,02:45:45,19,11,1, 11.9,1,1, -1.723, 10419.465, 465.001, 52937.237 23/11/06,02:45:46,00,11,1, 11.9,1,1, -1.722, 10419.464, 465.001, 52937.237 23/11/06,02:45:46,01,11,1, 11.9,1,1, -1.722, 10419.465, 465.002, 52937.261 23/11/06,02:45:46,02,11,1, 11.9,1,1, -1.722, 10419.485, 465.011, 52937.268 23/11/06,02:45:46,03,11,1, 11.9,1,1, -1.722, 10419.497, 465.009, 52937.268 23/11/06,02:45:46,04,11,1, 11.9,1,1, -1.722, 10419.497, 465.012, 52937.273 23/11/06,02:45:46,05,11,1, 11.9,1,1, -1.722, 10419.501, 465.016, 52937.263 23/11/06,02:45:46,06,11,1, 11.9,1,1, -1.722, 10419.524, 465.047, 52937.242 23/11/06,02:45:46,07,11,1, 11.9,1,1, -1.722, 10419.531, 465.024, 52937.296 23/11/06,02:45:46,08,11,1, 11.9,1,1, -1.722, 10419.552, 465.012, 52937.281 23/11/06,02:45:46,09,11,1, 11.9,1,1, -1.722, 10419.579, 465.007, 52937.267 23/11/06,02:45:46,10,11,1, 11.9,1,1, -1.722, 10419.566, 465.016, 52937.283 23/11/06,02:45:46,11,11,1, 11.9,1,1, -1.722, 10419.567, 465.012, 52937.278 23/11/06,02:45:46,12,11,1, 11.9,1,1, -1.722, 10419.562, 465.025, 52937.332 23/11/06,02:45:46,13,11,1, 11.9,1,1, -1.722, 10419.579, 465.018, 52937.343 23/11/06,02:45:46,14,11,1, 11.9,1,1, -1.722, 10419.586, 465.030, 52937.313 23/11/06,02:45:46,15,11,1, 11.9,1,1, -1.722, 10419.610, 465.016, 52937.324 23/11/06,02:45:46,16,11,1, 11.9,1,1, -1.722, 10419.619, 465.032, 52937.304 23/11/06,02:45:46,17,11,1, 11.9,1,1, -1.722, 10419.600, 465.043, 52937.335 23/11/06,02:45:46,18,11,1, 11.9,1,1, -1.722, 10419.656, 465.043, 52937.357 23/11/06,02:45:46,19,11,1, 11.9,1,1, -1.722, 10419.628, 465.036, 52937.357 23/11/06,02:45:47,00,10,1, 11.8,1,1, -1.722, 10419.623, 465.036, 52937.357 23/11/06,02:45:47,01,10,1, 11.8,1,1, -1.722, 10419.640, 465.051, 52937.323 23/11/06,02:45:47,02,10,1, 11.8,1,1, -1.722, 10419.669, 465.054, 52937.354 23/11/06,02:45:47,03,10,1, 11.8,1,1, -1.722, 10419.672, 465.063, 52937.365 23/11/06,02:45:47,04,10,1, 11.8,1,1, -1.722, 10419.699, 465.056, 52937.341 23/11/06,02:45:47,05,10,1, 11.8,1,1, -1.722, 10419.698, 465.039, 52937.376 23/11/06,02:45:47,06,10,1, 11.8,1,1, -1.722, 10419.733, 465.061, 52937.388 23/11/06,02:45:47,07,10,1, 11.8,1,1, -1.722, 10419.731, 465.064, 52937.387 23/11/06,02:45:47,08,10,1, 11.8,1,1, -1.722, 10419.731, 465.070, 52937.355 23/11/06,02:45:47,09,10,1, 11.8,1,1, -1.722, 10419.729, 465.053, 52937.389 23/11/06,02:45:47,10,10,1, 11.8,1,1, -1.722, 10419.776, 465.068, 52937.362 23/11/06,02:45:47,11,10,1, 11.8,1,1, -1.722, 10419.751, 465.064, 52937.367 23/11/06,02:45:47,12,10,1, 11.8,1,1, -1.722, 10419.803, 465.076, 52937.364 23/11/06,02:45:47,13,10,1, 11.8,1,1, -1.722, 10419.788, 465.058, 52937.362 23/11/06,02:45:47,14,10,1, 11.8,1,1, -1.722, 10419.809, 465.063, 52937.385 23/11/06,02:45:47,15,10,1, 11.8,1,1, -1.722, 10419.838, 465.066, 52937.415 23/11/06,02:45:47,16,10,1, 11.8,1,1, -1.722, 10419.833, 465.061, 52937.387 23/11/06,02:45:47,17,10,1, 11.8,1,1, -1.722, 10419.843, 465.061, 52937.371 23/11/06,02:45:47,18,10,1, 11.8,1,1, -1.722, 10419.847, 465.076, 52937.369 23/11/06,02:45:47,19,10,1, 11.8,1,1, -1.722, 10419.856, 465.078, 52937.364 23/11/06,02:45:48,00,10,1, 11.9,1,1, -1.723, 10419.848, 465.078, 52937.364 23/11/06,02:45:48,01,10,1, 11.9,1,1, -1.723, 10419.901, 465.079, 52937.382 23/11/06,02:45:48,02,10,1, 11.9,1,1, -1.723, 10419.913, 465.088, 52937.417 23/11/06,02:45:48,03,10,1, 11.9,1,1, -1.723, 10419.906, 465.093, 52937.411 23/11/06,02:45:48,04,10,1, 11.9,1,1, -1.723, 10419.973, 465.088, 52937.348 23/11/06,02:45:48,05,10,1, 11.9,1,1, -1.723, 10419.963, 465.092, 52937.403 23/11/06,02:45:48,06,10,1, 11.9,1,1, -1.723, 10419.972, 465.103, 52937.413 23/11/06,02:45:48,07,10,1, 11.9,1,1, -1.723, 10419.967, 465.104, 52937.402 23/11/06,02:45:48,08,10,1, 11.9,1,1, -1.723, 10419.972, 465.115, 52937.425 23/11/06,02:45:48,09,10,1, 11.9,1,1, -1.723, 10419.990, 465.105, 52937.403 23/11/06,02:45:48,10,10,1, 11.9,1,1, -1.723, 10420.014, 465.084, 52937.419 23/11/06,02:45:48,11,10,1, 11.9,1,1, -1.723, 10420.002, 465.101, 52937.390 23/11/06,02:45:48,12,10,1, 11.9,1,1, -1.723, 10420.028, 465.116, 52937.411 23/11/06,02:45:48,13,10,1, 11.9,1,1, -1.723, 10420.035, 465.116, 52937.429 23/11/06,02:45:48,14,10,1, 11.9,1,1, -1.723, 10420.059, 465.097, 52937.414 23/11/06,02:45:48,15,10,1, 11.9,1,1, -1.723, 10420.060, 465.111, 52937.400 23/11/06,02:45:48,16,10,1, 11.9,1,1, -1.723, 10420.077, 465.128, 52937.422 23/11/06,02:45:48,17,10,1, 11.9,1,1, -1.723, 10420.114, 465.128, 52937.416 23/11/06,02:45:48,18,10,1, 11.9,1,1, -1.723, 10420.094, 465.115, 52937.442 23/11/06,02:45:48,19,10,1, 11.9,1,1, -1.723, 10420.095, 465.108, 52937.449 23/11/06,02:45:49,00,11,1, 11.9,1,1, -1.721, 10420.090, 465.108, 52937.449 23/11/06,02:45:49,01,11,1, 11.9,1,1, -1.721, 10420.138, 465.129, 52937.455 23/11/06,02:45:49,02,11,1, 11.9,1,1, -1.721, 10420.148, 465.134, 52937.416 23/11/06,02:45:49,03,11,1, 11.9,1,1, -1.721, 10420.150, 465.153, 52937.465 23/11/06,02:45:49,04,11,1, 11.9,1,1, -1.721, 10420.169, 465.137, 52937.441 23/11/06,02:45:49,05,11,1, 11.9,1,1, -1.721, 10420.172, 465.141, 52937.439 23/11/06,02:45:49,06,11,1, 11.9,1,1, -1.721, 10420.187, 465.139, 52937.432 23/11/06,02:45:49,07,11,1, 11.9,1,1, -1.721, 10420.203, 465.129, 52937.485 23/11/06,02:45:49,08,11,1, 11.9,1,1, -1.721, 10420.201, 465.157, 52937.487 23/11/06,02:45:49,09,11,1, 11.9,1,1, -1.721, 10420.198, 465.130, 52937.475 23/11/06,02:45:49,10,11,1, 11.9,1,1, -1.721, 10420.218, 465.130, 52937.469 23/11/06,02:45:49,11,11,1, 11.9,1,1, -1.721, 10420.212, 465.122, 52937.321 23/11/06,02:45:49,12,11,1, 11.9,1,1, -1.721, 10420.244, 465.129, 52937.505 23/11/06,02:45:49,13,11,1, 11.9,1,1, -1.721, 10420.279, 465.150, 52937.465 23/11/06,02:45:49,14,11,1, 11.9,1,1, -1.721, 10420.252, 465.137, 52937.446 23/11/06,02:45:49,15,11,1, 11.9,1,1, -1.721, 10420.273, 465.149, 52937.523 23/11/06,02:45:49,16,11,1, 11.9,1,1, -1.721, 10420.300, 465.144, 52937.491 23/11/06,02:45:49,17,11,1, 11.9,1,1, -1.721, 10420.299, 465.135, 52937.457 23/11/06,02:45:49,18,11,1, 11.9,1,1, -1.721, 10420.303, 465.134, 52937.478 23/11/06,02:45:49,19,11,1, 11.9,1,1, -1.721, 10420.321, 465.140, 52937.507 23/11/06,02:45:50,00,11,1, 11.9,1,1, -1.721, 10420.315, 465.140, 52937.507 23/11/06,02:45:50,01,11,1, 11.9,1,1, -1.721, 10420.341, 465.138, 52937.483 23/11/06,02:45:50,02,11,1, 11.9,1,1, -1.721, 10420.339, 465.156, 52937.471 23/11/06,02:45:50,03,11,1, 11.9,1,1, -1.721, 10420.350, 465.168, 52937.488 23/11/06,02:45:50,04,11,1, 11.9,1,1, -1.721, 10420.363, 465.164, 52937.493 23/11/06,02:45:50,05,11,1, 11.9,1,1, -1.721, 10420.366, 465.165, 52937.530 23/11/06,02:45:50,06,11,1, 11.9,1,1, -1.721, 10420.370, 465.144, 52937.500 23/11/06,02:45:50,07,11,1, 11.9,1,1, -1.721, 10420.371, 465.145, 52937.497 23/11/06,02:45:50,08,11,1, 11.9,1,1, -1.721, 10420.385, 465.181, 52937.495 23/11/06,02:45:50,09,11,1, 11.9,1,1, -1.721, 10420.381, 465.165, 52937.482 23/11/06,02:45:50,10,11,1, 11.9,1,1, -1.721, 10420.396, 465.165, 52937.485 23/11/06,02:45:50,11,11,1, 11.9,1,1, -1.721, 10420.390, 465.157, 52937.512 23/11/06,02:45:50,12,11,1, 11.9,1,1, -1.721, 10420.397, 465.160, 52937.499 23/11/06,02:45:50,13,11,1, 11.9,1,1, -1.721, 10420.399, 465.157, 52937.481 23/11/06,02:45:50,14,11,1, 11.9,1,1, -1.721, 10420.433, 465.185, 52937.500 23/11/06,02:45:50,15,11,1, 11.9,1,1, -1.721, 10420.447, 465.138, 52937.546 23/11/06,02:45:50,16,11,1, 11.9,1,1, -1.721, 10420.449, 465.167, 52937.523 23/11/06,02:45:50,17,11,1, 11.9,1,1, -1.721, 10420.453, 465.161, 52937.551 23/11/06,02:45:50,18,11,1, 11.9,1,1, -1.721, 10420.470, 465.148, 52937.519 23/11/06,02:45:50,19,11,1, 11.9,1,1, -1.721, 10420.442, 465.180, 52937.505 23/11/06,02:45:51,00,11,1, 11.9,1,1, -1.719, 10420.440, 465.180, 52937.505 23/11/06,02:45:51,01,11,1, 11.9,1,1, -1.719, 10420.467, 465.153, 52937.540 23/11/06,02:45:51,02,11,1, 11.9,1,1, -1.719, 10420.458, 465.159, 52937.527 23/11/06,02:45:51,03,11,1, 11.9,1,1, -1.719, 10420.473, 465.147, 52937.538 23/11/06,02:45:51,04,11,1, 11.9,1,1, -1.719, 10420.466, 465.166, 52937.527 23/11/06,02:45:51,05,11,1, 11.9,1,1, -1.719, 10420.458, 465.151, 52937.576 23/11/06,02:45:51,06,11,1, 11.9,1,1, -1.719, 10420.485, 465.162, 52937.538 23/11/06,02:45:51,07,11,1, 11.9,1,1, -1.719, 10420.482, 465.165, 52937.570 23/11/06,02:45:51,08,11,1, 11.9,1,1, -1.719, 10420.509, 465.144, 52937.554 23/11/06,02:45:51,09,11,1, 11.9,1,1, -1.719, 10420.498, 465.158, 52937.553 23/11/06,02:45:51,10,11,1, 11.9,1,1, -1.719, 10420.513, 465.168, 52937.563 23/11/06,02:45:51,11,11,1, 11.9,1,1, -1.719, 10420.523, 465.165, 52937.577 23/11/06,02:45:51,12,11,1, 11.9,1,1, -1.719, 10420.527, 465.171, 52937.565 23/11/06,02:45:51,13,11,1, 11.9,1,1, -1.719, 10420.545, 465.200, 52937.591 23/11/06,02:45:51,14,11,1, 11.9,1,1, -1.719, 10420.539, 465.182, 52937.605 23/11/06,02:45:51,15,11,1, 11.9,1,1, -1.719, 10420.542, 465.182, 52937.591 23/11/06,02:45:51,16,11,1, 11.9,1,1, -1.719, 10420.547, 465.157, 52937.566 23/11/06,02:45:51,17,11,1, 11.9,1,1, -1.719, 10420.553, 465.185, 52937.588 23/11/06,02:45:51,18,11,1, 11.9,1,1, -1.719, 10420.548, 465.172, 52937.574 23/11/06,02:45:51,19,11,1, 11.9,1,1, -1.719, 10420.584, 465.166, 52937.595 23/11/06,02:45:52,00,11,1, 11.9,1,1, -1.720, 10420.582, 465.166, 52937.595 23/11/06,02:45:52,01,11,1, 11.9,1,1, -1.720, 10420.568, 465.184, 52937.638 23/11/06,02:45:52,02,11,1, 11.9,1,1, -1.720, 10420.559, 465.173, 52937.604 23/11/06,02:45:52,03,11,1, 11.9,1,1, -1.720, 10420.572, 465.188, 52937.578 23/11/06,02:45:52,04,11,1, 11.9,1,1, -1.720, 10420.575, 465.186, 52937.596 23/11/06,02:45:52,05,11,1, 11.9,1,1, -1.720, 10420.570, 465.197, 52937.601 23/11/06,02:45:52,06,11,1, 11.9,1,1, -1.720, 10420.587, 465.211, 52937.613 23/11/06,02:45:52,07,11,1, 11.9,1,1, -1.720, 10420.600, 465.180, 52937.608 23/11/06,02:45:52,08,11,1, 11.9,1,1, -1.720, 10420.605, 465.181, 52937.618 23/11/06,02:45:52,09,11,1, 11.9,1,1, -1.720, 10420.606, 465.185, 52937.614 23/11/06,02:45:52,10,11,1, 11.9,1,1, -1.720, 10420.608, 465.176, 52937.543 23/11/06,02:45:52,11,11,1, 11.9,1,1, -1.720, 10420.599, 465.190, 52937.660 23/11/06,02:45:52,12,11,1, 11.9,1,1, -1.720, 10420.621, 465.205, 52937.660 23/11/06,02:45:52,13,11,1, 11.9,1,1, -1.720, 10420.630, 465.192, 52937.655 23/11/06,02:45:52,14,11,1, 11.9,1,1, -1.720, 10420.617, 465.208, 52937.653 23/11/06,02:45:52,15,11,1, 11.9,1,1, -1.720, 10420.645, 465.226, 52937.651 23/11/06,02:45:52,16,11,1, 11.9,1,1, -1.720, 10420.664, 465.201, 52937.670 23/11/06,02:45:52,17,11,1, 11.9,1,1, -1.720, 10420.655, 465.215, 52937.643 23/11/06,02:45:52,18,11,1, 11.9,1,1, -1.720, 10420.665, 465.230, 52937.648 23/11/06,02:45:52,19,11,1, 11.9,1,1, -1.720, 10420.651, 465.221, 52937.646 23/11/06,02:45:53,00,11,1, 12.0,1,1, -1.720, 10420.649, 465.221, 52937.646 23/11/06,02:45:53,01,11,1, 12.0,1,1, -1.720, 10420.686, 465.237, 52937.716 23/11/06,02:45:53,02,11,1, 12.0,1,1, -1.720, 10420.681, 465.256, 52937.716 23/11/06,02:45:53,03,11,1, 12.0,1,1, -1.720, 10420.668, 465.246, 52937.697 23/11/06,02:45:53,04,11,1, 12.0,1,1, -1.720, 10420.705, 465.255, 52937.710 23/11/06,02:45:53,05,11,1, 12.0,1,1, -1.720, 10420.718, 465.257, 52937.703 23/11/06,02:45:53,06,11,1, 12.0,1,1, -1.720, 10420.716, 465.264, 52937.699 23/11/06,02:45:53,07,11,1, 12.0,1,1, -1.720, 10420.693, 465.262, 52937.689 23/11/06,02:45:53,08,11,1, 12.0,1,1, -1.720, 10420.748, 465.273, 52937.698 23/11/06,02:45:53,09,11,1, 12.0,1,1, -1.720, 10420.738, 465.248, 52937.702 23/11/06,02:45:53,10,11,1, 12.0,1,1, -1.720, 10420.739, 465.286, 52937.704 23/11/06,02:45:53,11,11,1, 12.0,1,1, -1.720, 10420.742, 465.256, 52937.715 23/11/06,02:45:53,12,11,1, 12.0,1,1, -1.720, 10420.762, 465.280, 52937.721 23/11/06,02:45:53,13,11,1, 12.0,1,1, -1.720, 10420.756, 465.269, 52937.739 23/11/06,02:45:53,14,11,1, 12.0,1,1, -1.720, 10420.760, 465.266, 52937.711 23/11/06,02:45:53,15,11,1, 12.0,1,1, -1.720, 10420.764, 465.282, 52937.732 23/11/06,02:45:53,16,11,1, 12.0,1,1, -1.720, 10420.781, 465.279, 52937.716 23/11/06,02:45:53,17,11,1, 12.0,1,1, -1.720, 10420.786, 465.283, 52937.706 23/11/06,02:45:53,18,11,1, 12.0,1,1, -1.720, 10420.783, 465.283, 52937.733 23/11/06,02:45:53,19,11,1, 12.0,1,1, -1.720, 10420.792, 465.296, 52937.749 23/11/06,02:45:54,00,11,1, 12.0,1,1, -1.722, 10420.791, 465.296, 52937.749 23/11/06,02:45:54,01,11,1, 12.0,1,1, -1.722, 10420.807, 465.290, 52937.756 23/11/06,02:45:54,02,11,1, 12.0,1,1, -1.722, 10420.811, 465.314, 52937.737 23/11/06,02:45:54,03,11,1, 12.0,1,1, -1.722, 10420.849, 465.279, 52937.764 23/11/06,02:45:54,04,11,1, 12.0,1,1, -1.722, 10420.835, 465.305, 52937.828 23/11/06,02:45:54,05,11,1, 12.0,1,1, -1.722, 10420.834, 465.294, 52937.720 23/11/06,02:45:54,06,11,1, 12.0,1,1, -1.722, 10420.870, 465.301, 52937.740 23/11/06,02:45:54,07,11,1, 12.0,1,1, -1.722, 10420.878, 465.319, 52937.771 23/11/06,02:45:54,08,11,1, 12.0,1,1, -1.722, 10420.866, 465.310, 52937.786 23/11/06,02:45:54,09,11,1, 12.0,1,1, -1.722, 10420.852, 465.315, 52937.756 23/11/06,02:45:54,10,11,1, 12.0,1,1, -1.722, 10420.859, 465.336, 52937.789 23/11/06,02:45:54,11,11,1, 12.0,1,1, -1.722, 10420.887, 465.322, 52937.807 23/11/06,02:45:54,12,11,1, 12.0,1,1, -1.722, 10420.884, 465.312, 52937.797 23/11/06,02:45:54,13,11,1, 12.0,1,1, -1.722, 10420.894, 465.341, 52937.817 23/11/06,02:45:54,14,11,1, 12.0,1,1, -1.722, 10420.891, 465.329, 52937.867 23/11/06,02:45:54,15,11,1, 12.0,1,1, -1.722, 10420.898, 465.346, 52937.839 23/11/06,02:45:54,16,11,1, 12.0,1,1, -1.722, 10420.920, 465.327, 52937.833 23/11/06,02:45:54,17,11,1, 12.0,1,1, -1.722, 10420.899, 465.339, 52937.866 23/11/06,02:45:54,18,11,1, 12.0,1,1, -1.722, 10420.911, 465.339, 52937.867 23/11/06,02:45:54,19,11,1, 12.0,1,1, -1.722, 10420.924, 465.335, 52937.838 23/11/06,02:45:55,00,11,1, 11.8,1,1, -1.722, 10420.916, 465.335, 52937.838 23/11/06,02:45:55,01,11,1, 11.8,1,1, -1.722, 10420.942, 465.360, 52937.879 23/11/06,02:45:55,02,11,1, 11.8,1,1, -1.722, 10420.929, 465.335, 52937.853 23/11/06,02:45:55,03,11,1, 11.8,1,1, -1.722, 10420.926, 465.361, 52937.871 23/11/06,02:45:55,04,11,1, 11.8,1,1, -1.722, 10420.949, 465.348, 52937.879 23/11/06,02:45:55,05,11,1, 11.8,1,1, -1.722, 10420.952, 465.325, 52937.848 23/11/06,02:45:55,06,11,1, 11.8,1,1, -1.722, 10420.944, 465.339, 52937.839 23/11/06,02:45:55,07,11,1, 11.8,1,1, -1.722, 10420.944, 465.327, 52937.829 23/11/06,02:45:55,08,11,1, 11.8,1,1, -1.722, 10420.957, 465.335, 52937.872 23/11/06,02:45:55,09,11,1, 11.8,1,1, -1.722, 10420.935, 465.332, 52937.863 23/11/06,02:45:55,10,11,1, 11.8,1,1, -1.722, 10420.994, 465.352, 52937.864 23/11/06,02:45:55,11,11,1, 11.8,1,1, -1.722, 10420.950, 465.329, 52937.904 23/11/06,02:45:55,12,11,1, 11.8,1,1, -1.722, 10420.978, 465.361, 52937.896 23/11/06,02:45:55,13,11,1, 11.8,1,1, -1.722, 10420.993, 465.349, 52937.863 23/11/06,02:45:55,14,11,1, 11.8,1,1, -1.722, 10421.001, 465.340, 52937.921 23/11/06,02:45:55,15,11,1, 11.8,1,1, -1.722, 10421.000, 465.341, 52937.898 23/11/06,02:45:55,16,11,1, 11.8,1,1, -1.722, 10421.029, 465.363, 52937.898 23/11/06,02:45:55,17,11,1, 11.8,1,1, -1.722, 10420.986, 465.348, 52937.941 23/11/06,02:45:55,18,11,1, 11.8,1,1, -1.722, 10421.055, 465.367, 52937.894 23/11/06,02:45:55,19,11,1, 11.8,1,1, -1.722, 10421.054, 465.314, 52937.885 23/11/06,02:45:56,00,11,1, 11.9,1,1, -1.723, 10421.050, 465.314, 52937.885 23/11/06,02:45:56,01,11,1, 11.9,1,1, -1.723, 10421.021, 465.332, 52937.919 23/11/06,02:45:56,02,11,1, 11.9,1,1, -1.723, 10421.040, 465.321, 52937.940 23/11/06,02:45:56,03,11,1, 11.9,1,1, -1.723, 10421.029, 465.333, 52937.954 23/11/06,02:45:56,04,11,1, 11.9,1,1, -1.723, 10421.026, 465.326, 52937.950 23/11/06,02:45:56,05,11,1, 11.9,1,1, -1.723, 10421.035, 465.342, 52937.988 23/11/06,02:45:56,06,11,1, 11.9,1,1, -1.723, 10421.039, 465.325, 52937.935 23/11/06,02:45:56,07,11,1, 11.9,1,1, -1.723, 10421.060, 465.357, 52937.961 23/11/06,02:45:56,08,11,1, 11.9,1,1, -1.723, 10421.055, 465.317, 52937.963 23/11/06,02:45:56,09,11,1, 11.9,1,1, -1.723, 10421.068, 465.345, 52937.961 23/11/06,02:45:56,10,11,1, 11.9,1,1, -1.723, 10421.069, 465.343, 52937.961 23/11/06,02:45:56,11,11,1, 11.9,1,1, -1.723, 10421.075, 465.353, 52937.997 23/11/06,02:45:56,12,11,1, 11.9,1,1, -1.723, 10421.089, 465.340, 52938.005 23/11/06,02:45:56,13,11,1, 11.9,1,1, -1.723, 10421.080, 465.323, 52937.940 23/11/06,02:45:56,14,11,1, 11.9,1,1, -1.723, 10421.091, 465.356, 52938.010 23/11/06,02:45:56,15,11,1, 11.9,1,1, -1.723, 10421.103, 465.328, 52937.976 23/11/06,02:45:56,16,11,1, 11.9,1,1, -1.723, 10421.120, 465.353, 52938.010 23/11/06,02:45:56,17,11,1, 11.9,1,1, -1.723, 10421.127, 465.326, 52937.974 23/11/06,02:45:56,18,11,1, 11.9,1,1, -1.723, 10421.127, 465.351, 52938.048 23/11/06,02:45:56,19,11,1, 11.9,1,1, -1.723, 10421.134, 465.353, 52938.033 23/11/06,02:45:57,00,11,1, 11.9,1,1, -1.720, 10421.133, 465.353, 52938.033 23/11/06,02:45:57,01,11,1, 11.9,1,1, -1.720, 10421.160, 465.342, 52938.008 23/11/06,02:45:57,02,11,1, 11.9,1,1, -1.720, 10421.135, 465.386, 52938.124 23/11/06,02:45:57,03,11,1, 11.9,1,1, -1.720, 10421.148, 465.347, 52938.171 23/11/06,02:45:57,04,11,1, 11.9,1,1, -1.720, 10421.181, 465.375, 52938.204 23/11/06,02:45:57,05,11,1, 11.9,1,1, -1.720, 10421.171, 465.377, 52938.184 23/11/06,02:45:57,06,11,1, 11.9,1,1, -1.720, 10421.191, 465.391, 52938.235 23/11/06,02:45:57,07,11,1, 11.9,1,1, -1.720, 10421.177, 465.387, 52938.184 23/11/06,02:45:57,08,11,1, 11.9,1,1, -1.720, 10421.206, 465.394, 52938.203 23/11/06,02:45:57,09,11,1, 11.9,1,1, -1.720, 10421.191, 465.366, 52938.209 23/11/06,02:45:57,10,11,1, 11.9,1,1, -1.720, 10421.193, 465.377, 52938.190 23/11/06,02:45:57,11,11,1, 11.9,1,1, -1.720, 10421.184, 465.381, 52938.171 23/11/06,02:45:57,12,11,1, 11.9,1,1, -1.720, 10421.207, 465.391, 52938.193 23/11/06,02:45:57,13,11,1, 11.9,1,1, -1.720, 10421.208, 465.383, 52938.213 23/11/06,02:45:57,14,11,1, 11.9,1,1, -1.720, 10421.209, 465.393, 52938.189 23/11/06,02:45:57,15,11,1, 11.9,1,1, -1.720, 10421.253, 465.375, 52938.222 23/11/06,02:45:57,16,11,1, 11.9,1,1, -1.720, 10421.223, 465.383, 52938.194 23/11/06,02:45:57,17,11,1, 11.9,1,1, -1.720, 10421.228, 465.392, 52938.240 23/11/06,02:45:57,18,11,1, 11.9,1,1, -1.720, 10421.239, 465.386, 52938.236 23/11/06,02:45:57,19,11,1, 11.9,1,1, -1.720, 10421.254, 465.412, 52938.243 23/11/06,02:45:58,00,11,1, 11.9,1,1, -1.724, 10421.250, 465.412, 52938.243 23/11/06,02:45:58,01,11,1, 11.9,1,1, -1.724, 10421.272, 465.398, 52938.259 23/11/06,02:45:58,02,11,1, 11.9,1,1, -1.724, 10421.271, 465.402, 52938.237 23/11/06,02:45:58,03,11,1, 11.9,1,1, -1.724, 10421.256, 465.392, 52938.248 23/11/06,02:45:58,04,11,1, 11.9,1,1, -1.724, 10421.292, 465.374, 52938.246 23/11/06,02:45:58,05,11,1, 11.9,1,1, -1.724, 10421.307, 465.359, 52938.262 23/11/06,02:45:58,06,11,1, 11.9,1,1, -1.724, 10421.308, 465.382, 52938.382 23/11/06,02:45:58,07,11,1, 11.9,1,1, -1.724, 10421.353, 465.364, 52938.176 23/11/06,02:45:58,08,11,1, 11.9,1,1, -1.724, 10421.332, 465.377, 52938.204 23/11/06,02:45:58,09,11,1, 11.9,1,1, -1.724, 10421.349, 465.378, 52938.258 23/11/06,02:45:58,10,11,1, 11.9,1,1, -1.724, 10421.354, 465.389, 52938.275 23/11/06,02:45:58,11,11,1, 11.9,1,1, -1.724, 10421.352, 465.377, 52938.266 23/11/06,02:45:58,12,11,1, 11.9,1,1, -1.724, 10421.369, 465.396, 52938.287 23/11/06,02:45:58,13,11,1, 11.9,1,1, -1.724, 10421.388, 465.357, 52938.264 23/11/06,02:45:58,14,11,1, 11.9,1,1, -1.724, 10421.387, 465.361, 52938.242 23/11/06,02:45:58,15,11,1, 11.9,1,1, -1.724, 10421.362, 465.354, 52938.262 23/11/06,02:45:58,16,11,1, 11.9,1,1, -1.724, 10421.365, 465.373, 52938.261 23/11/06,02:45:58,17,11,1, 11.9,1,1, -1.724, 10421.373, 465.387, 52938.270 23/11/06,02:45:58,18,11,1, 11.9,1,1, -1.724, 10421.358, 465.395, 52938.281 23/11/06,02:45:58,19,11,1, 11.9,1,1, -1.724, 10421.406, 465.398, 52938.278 23/11/06,02:45:59,00,11,1, 11.9,1,1, -1.718, 10421.400, 465.398, 52938.278 23/11/06,02:45:59,01,11,1, 11.9,1,1, -1.718, 10421.424, 465.396, 52938.269 23/11/06,02:45:59,02,11,1, 11.9,1,1, -1.718, 10421.411, 465.375, 52938.309 23/11/06,02:45:59,03,11,1, 11.9,1,1, -1.718, 10421.444, 465.415, 52938.320 23/11/06,02:45:59,04,11,1, 11.9,1,1, -1.718, 10421.455, 465.376, 52938.322 23/11/06,02:45:59,05,11,1, 11.9,1,1, -1.718, 10421.456, 465.394, 52938.302 23/11/06,02:45:59,06,11,1, 11.9,1,1, -1.718, 10421.461, 465.391, 52938.296 23/11/06,02:45:59,07,11,1, 11.9,1,1, -1.718, 10421.475, 465.411, 52938.338 23/11/06,02:45:59,08,11,1, 11.9,1,1, -1.718, 10421.474, 465.385, 52938.348 23/11/06,02:45:59,09,11,1, 11.9,1,1, -1.718, 10421.496, 465.406, 52938.328 23/11/06,02:45:59,10,11,1, 11.9,1,1, -1.718, 10421.482, 465.377, 52938.295 23/11/06,02:45:59,11,11,1, 11.9,1,1, -1.718, 10421.501, 465.397, 52938.352 23/11/06,02:45:59,12,11,1, 11.9,1,1, -1.718, 10421.515, 465.390, 52938.373 23/11/06,02:45:59,13,11,1, 11.9,1,1, -1.718, 10421.485, 465.379, 52938.354 23/11/06,02:45:59,14,11,1, 11.9,1,1, -1.718, 10421.513, 465.388, 52938.378 23/11/06,02:45:59,15,11,1, 11.9,1,1, -1.718, 10421.499, 465.374, 52938.330 23/11/06,02:45:59,16,11,1, 11.9,1,1, -1.718, 10421.519, 465.395, 52938.381 23/11/06,02:45:59,17,11,1, 11.9,1,1, -1.718, 10421.523, 465.371, 52938.374 23/11/06,02:45:59,18,11,1, 11.9,1,1, -1.718, 10421.514, 465.409, 52938.356 23/11/06,02:45:59,19,11,1, 11.9,1,1, -1.718, 10421.521, 465.385, 52938.396 23/11/06,02:46:00,00,11,1, 11.9,1,1, -1.722, 10421.517, 465.385, 52938.396 23/11/06,02:46:00,01,11,1, 11.9,1,1, -1.722, 10421.542, 465.364, 52938.380 23/11/06,02:46:00,02,11,1, 11.9,1,1, -1.722, 10421.542, 465.388, 52938.265 23/11/06,02:46:00,03,11,1, 11.9,1,1, -1.722, 10421.537, 465.345, 52938.232 23/11/06,02:46:00,04,11,1, 11.9,1,1, -1.722, 10421.527, 465.380, 52938.255 23/11/06,02:46:00,05,11,1, 11.9,1,1, -1.722, 10421.550, 465.400, 52938.277 23/11/06,02:46:00,06,11,1, 11.9,1,1, -1.722, 10421.567, 465.373, 52938.277 23/11/06,02:46:00,07,11,1, 11.9,1,1, -1.722, 10421.568, 465.360, 52938.301 23/11/06,02:46:00,08,11,1, 11.9,1,1, -1.722, 10421.579, 465.338, 52938.305 23/11/06,02:46:00,09,11,1, 11.9,1,1, -1.722, 10421.590, 465.362, 52938.304 23/11/06,02:46:00,10,11,1, 11.9,1,1, -1.722, 10421.593, 465.373, 52938.320 23/11/06,02:46:00,11,11,1, 11.9,1,1, -1.722, 10421.583, 465.367, 52938.315 23/11/06,02:46:00,12,11,1, 11.9,1,1, -1.722, 10421.582, 465.359, 52938.312 23/11/06,02:46:00,13,11,1, 11.9,1,1, -1.722, 10421.612, 465.362, 52938.302 23/11/06,02:46:00,14,11,1, 11.9,1,1, -1.722, 10421.617, 465.350, 52938.324 23/11/06,02:46:00,15,11,1, 11.9,1,1, -1.722, 10421.607, 465.381, 52938.347 23/11/06,02:46:00,16,11,1, 11.9,1,1, -1.722, 10421.630, 465.357, 52938.328 23/11/06,02:46:00,17,11,1, 11.9,1,1, -1.722, 10421.630, 465.355, 52938.323 23/11/06,02:46:00,18,11,1, 11.9,1,1, -1.722, 10421.639, 465.365, 52938.340 23/11/06,02:46:00,19,11,1, 11.9,1,1, -1.722, 10421.629, 465.348, 52938.359 23/11/06,02:46:01,00,11,1, 11.8,1,1, -1.723, 10421.625, 465.348, 52938.359 23/11/06,02:46:01,01,11,1, 11.8,1,1, -1.723, 10421.638, 465.343, 52938.415 23/11/06,02:46:01,02,11,1, 11.8,1,1, -1.723, 10421.659, 465.325, 52938.347 23/11/06,02:46:01,03,11,1, 11.8,1,1, -1.723, 10421.645, 465.339, 52938.330 23/11/06,02:46:01,04,11,1, 11.8,1,1, -1.723, 10421.681, 465.354, 52938.356 23/11/06,02:46:01,05,11,1, 11.8,1,1, -1.723, 10421.661, 465.350, 52938.368 23/11/06,02:46:01,06,11,1, 11.8,1,1, -1.723, 10421.686, 465.297, 52938.363 23/11/06,02:46:01,07,11,1, 11.8,1,1, -1.723, 10421.665, 465.311, 52938.343 23/11/06,02:46:01,08,11,1, 11.8,1,1, -1.723, 10421.689, 465.328, 52938.325 23/11/06,02:46:01,09,11,1, 11.8,1,1, -1.723, 10421.703, 465.308, 52938.378 23/11/06,02:46:01,10,11,1, 11.8,1,1, -1.723, 10421.682, 465.306, 52938.331 23/11/06,02:46:01,11,11,1, 11.8,1,1, -1.723, 10421.679, 465.327, 52938.363 23/11/06,02:46:01,12,11,1, 11.8,1,1, -1.723, 10421.698, 465.304, 52938.393 23/11/06,02:46:01,13,11,1, 11.8,1,1, -1.723, 10421.693, 465.299, 52938.387 23/11/06,02:46:01,14,11,1, 11.8,1,1, -1.723, 10421.715, 465.311, 52938.407 23/11/06,02:46:01,15,11,1, 11.8,1,1, -1.723, 10421.716, 465.304, 52938.396 23/11/06,02:46:01,16,11,1, 11.8,1,1, -1.723, 10421.738, 465.297, 52938.355 23/11/06,02:46:01,17,11,1, 11.8,1,1, -1.723, 10421.722, 465.293, 52938.405 23/11/06,02:46:01,18,11,1, 11.8,1,1, -1.723, 10421.742, 465.292, 52938.394 23/11/06,02:46:01,19,11,1, 11.8,1,1, -1.723, 10421.774, 465.289, 52938.474 23/11/06,02:46:02,00,11,1, 11.9,1,1, -1.720, 10421.767, 465.289, 52938.474 23/11/06,02:46:02,01,11,1, 11.9,1,1, -1.720, 10421.776, 465.256, 52938.419 23/11/06,02:46:02,02,11,1, 11.9,1,1, -1.720, 10421.782, 465.288, 52938.421 23/11/06,02:46:02,03,11,1, 11.9,1,1, -1.720, 10421.758, 465.262, 52938.435 23/11/06,02:46:02,04,11,1, 11.9,1,1, -1.720, 10421.778, 465.260, 52938.414 23/11/06,02:46:02,05,11,1, 11.9,1,1, -1.720, 10421.802, 465.254, 52938.447 23/11/06,02:46:02,06,11,1, 11.9,1,1, -1.720, 10421.806, 465.251, 52938.428 23/11/06,02:46:02,07,11,1, 11.9,1,1, -1.720, 10421.791, 465.258, 52938.430 23/11/06,02:46:02,08,11,1, 11.9,1,1, -1.720, 10421.822, 465.259, 52938.462 23/11/06,02:46:02,09,11,1, 11.9,1,1, -1.720, 10421.812, 465.268, 52938.495 23/11/06,02:46:02,10,11,1, 11.9,1,1, -1.720, 10421.833, 465.243, 52938.432 23/11/06,02:46:02,11,11,1, 11.9,1,1, -1.720, 10421.841, 465.252, 52938.463 23/11/06,02:46:02,12,11,1, 11.9,1,1, -1.720, 10421.834, 465.240, 52938.466 23/11/06,02:46:02,13,11,1, 11.9,1,1, -1.720, 10421.857, 465.228, 52938.452 23/11/06,02:46:02,14,11,1, 11.9,1,1, -1.720, 10421.859, 465.228, 52938.462 23/11/06,02:46:02,15,11,1, 11.9,1,1, -1.720, 10421.871, 465.239, 52938.463 23/11/06,02:46:02,16,11,1, 11.9,1,1, -1.720, 10421.876, 465.223, 52938.456 23/11/06,02:46:02,17,11,1, 11.9,1,1, -1.720, 10421.911, 465.230, 52938.515 23/11/06,02:46:02,18,11,1, 11.9,1,1, -1.720, 10421.906, 465.212, 52938.504 23/11/06,02:46:02,19,11,1, 11.9,1,1, -1.720, 10421.898, 465.185, 52938.470 23/11/06,02:46:03,00,11,1, 11.9,1,1, -1.721, 10421.892, 465.185, 52938.470 23/11/06,02:46:03,01,11,1, 11.9,1,1, -1.721, 10421.910, 465.179, 52938.502 23/11/06,02:46:03,02,11,1, 11.9,1,1, -1.721, 10421.949, 465.197, 52938.540 23/11/06,02:46:03,03,11,1, 11.9,1,1, -1.721, 10421.933, 465.175, 52938.515 23/11/06,02:46:03,04,11,1, 11.9,1,1, -1.721, 10421.955, 465.166, 52938.522 23/11/06,02:46:03,05,11,1, 11.9,1,1, -1.721, 10421.942, 465.172, 52938.513 23/11/06,02:46:03,06,11,1, 11.9,1,1, -1.721, 10421.965, 465.158, 52938.543 23/11/06,02:46:03,07,11,1, 11.9,1,1, -1.721, 10421.965, 465.140, 52938.487 23/11/06,02:46:03,08,11,1, 11.9,1,1, -1.721, 10421.969, 465.168, 52938.537 23/11/06,02:46:03,09,11,1, 11.9,1,1, -1.721, 10421.986, 465.132, 52938.526 23/11/06,02:46:03,10,11,1, 11.9,1,1, -1.721, 10421.986, 465.140, 52938.550 23/11/06,02:46:03,11,11,1, 11.9,1,1, -1.721, 10422.005, 465.140, 52938.544 23/11/06,02:46:03,12,11,1, 11.9,1,1, -1.721, 10421.993, 465.140, 52938.530 23/11/06,02:46:03,13,11,1, 11.9,1,1, -1.721, 10422.036, 465.143, 52938.523 23/11/06,02:46:03,14,11,1, 11.9,1,1, -1.721, 10422.021, 465.122, 52938.576 23/11/06,02:46:03,15,11,1, 11.9,1,1, -1.721, 10422.048, 465.136, 52938.575 23/11/06,02:46:03,16,11,1, 11.9,1,1, -1.721, 10422.051, 465.109, 52938.522 23/11/06,02:46:03,17,11,1, 11.9,1,1, -1.721, 10422.045, 465.128, 52938.560 23/11/06,02:46:03,18,11,1, 11.9,1,1, -1.721, 10422.058, 465.111, 52938.543 23/11/06,02:46:03,19,11,1, 11.9,1,1, -1.721, 10422.071, 465.082, 52938.563 23/11/06,02:46:04,00,10,1, 11.9,1,1, -1.725, 10422.068, 465.082, 52938.563 23/11/06,02:46:04,01,10,1, 11.9,1,1, -1.725, 10422.099, 465.119, 52938.609 23/11/06,02:46:04,02,10,1, 11.9,1,1, -1.725, 10422.083, 465.100, 52938.604 23/11/06,02:46:04,03,10,1, 11.9,1,1, -1.725, 10422.068, 465.092, 52938.603 23/11/06,02:46:04,04,10,1, 11.9,1,1, -1.725, 10422.100, 465.089, 52938.588 23/11/06,02:46:04,05,10,1, 11.9,1,1, -1.725, 10422.095, 465.096, 52938.635 23/11/06,02:46:04,06,10,1, 11.9,1,1, -1.725, 10422.076, 465.062, 52938.601 23/11/06,02:46:04,07,10,1, 11.9,1,1, -1.725, 10422.077, 465.059, 52938.622 23/11/06,02:46:04,08,10,1, 11.9,1,1, -1.725, 10422.087, 465.050, 52938.595 23/11/06,02:46:04,09,10,1, 11.9,1,1, -1.725, 10422.090, 465.051, 52938.603 23/11/06,02:46:04,10,10,1, 11.9,1,1, -1.725, 10422.118, 465.052, 52938.597 23/11/06,02:46:04,11,10,1, 11.9,1,1, -1.725, 10422.109, 465.042, 52938.623 23/11/06,02:46:04,12,10,1, 11.9,1,1, -1.725, 10422.137, 465.038, 52938.641 23/11/06,02:46:04,13,10,1, 11.9,1,1, -1.725, 10422.147, 465.052, 52938.675 23/11/06,02:46:04,14,10,1, 11.9,1,1, -1.725, 10422.119, 465.028, 52938.668 23/11/06,02:46:04,15,10,1, 11.9,1,1, -1.725, 10422.162, 465.032, 52938.615 23/11/06,02:46:04,16,10,1, 11.9,1,1, -1.725, 10422.123, 465.008, 52938.642 23/11/06,02:46:04,17,10,1, 11.9,1,1, -1.725, 10422.138, 465.002, 52938.640 23/11/06,02:46:04,18,10,1, 11.9,1,1, -1.725, 10422.141, 465.016, 52938.655 23/11/06,02:46:04,19,10,1, 11.9,1,1, -1.725, 10422.171, 465.010, 52938.663 23/11/06,02:46:05,00,10,1, 11.9,1,1, -1.721, 10422.168, 465.010, 52938.663 23/11/06,02:46:05,01,10,1, 11.9,1,1, -1.721, 10422.164, 465.029, 52938.708 23/11/06,02:46:05,02,10,1, 11.9,1,1, -1.721, 10422.184, 465.004, 52938.684 23/11/06,02:46:05,03,10,1, 11.9,1,1, -1.721, 10422.190, 465.009, 52938.651 23/11/06,02:46:05,04,10,1, 11.9,1,1, -1.721, 10422.187, 464.997, 52938.693 23/11/06,02:46:05,05,10,1, 11.9,1,1, -1.721, 10422.176, 465.004, 52938.696 23/11/06,02:46:05,06,10,1, 11.9,1,1, -1.721, 10422.175, 464.990, 52938.676 23/11/06,02:46:05,07,10,1, 11.9,1,1, -1.721, 10422.202, 464.995, 52938.702 23/11/06,02:46:05,08,10,1, 11.9,1,1, -1.721, 10422.179, 464.997, 52938.722 23/11/06,02:46:05,09,10,1, 11.9,1,1, -1.721, 10422.206, 464.994, 52938.736 23/11/06,02:46:05,10,10,1, 11.9,1,1, -1.721, 10422.216, 464.981, 52938.738 23/11/06,02:46:05,11,10,1, 11.9,1,1, -1.721, 10422.192, 464.971, 52938.737 23/11/06,02:46:05,12,10,1, 11.9,1,1, -1.721, 10422.214, 464.988, 52938.701 23/11/06,02:46:05,13,10,1, 11.9,1,1, -1.721, 10422.221, 464.993, 52938.715 23/11/06,02:46:05,14,10,1, 11.9,1,1, -1.721, 10422.224, 464.989, 52938.745 23/11/06,02:46:05,15,10,1, 11.9,1,1, -1.721, 10422.207, 464.972, 52938.720 23/11/06,02:46:05,16,10,1, 11.9,1,1, -1.721, 10422.239, 464.977, 52938.750 23/11/06,02:46:05,17,10,1, 11.9,1,1, -1.721, 10422.236, 464.996, 52938.767 23/11/06,02:46:05,18,10,1, 11.9,1,1, -1.721, 10422.250, 465.001, 52938.783 23/11/06,02:46:05,19,10,1, 11.9,1,1, -1.721, 10422.261, 464.984, 52938.752 23/11/06,02:46:06,00,10,1, 11.9,1,1, -1.724, 10422.260, 464.984, 52938.752 23/11/06,02:46:06,01,10,1, 11.9,1,1, -1.724, 10422.285, 464.986, 52938.766 23/11/06,02:46:06,02,10,1, 11.9,1,1, -1.724, 10422.274, 464.992, 52938.811 23/11/06,02:46:06,03,10,1, 11.9,1,1, -1.724, 10422.289, 464.970, 52938.800 23/11/06,02:46:06,04,10,1, 11.9,1,1, -1.724, 10422.303, 464.980, 52938.852 23/11/06,02:46:06,05,10,1, 11.9,1,1, -1.724, 10422.312, 464.988, 52938.819 23/11/06,02:46:06,06,10,1, 11.9,1,1, -1.724, 10422.298, 464.968, 52938.836 23/11/06,02:46:06,07,10,1, 11.9,1,1, -1.724, 10422.336, 464.959, 52938.851 23/11/06,02:46:06,08,10,1, 11.9,1,1, -1.724, 10422.326, 464.981, 52938.840 23/11/06,02:46:06,09,10,1, 11.9,1,1, -1.724, 10422.317, 464.947, 52938.849 23/11/06,02:46:06,10,10,1, 11.9,1,1, -1.724, 10422.346, 464.978, 52938.869 23/11/06,02:46:06,11,10,1, 11.9,1,1, -1.724, 10422.339, 464.944, 52938.871 23/11/06,02:46:06,12,10,1, 11.9,1,1, -1.724, 10422.336, 464.957, 52938.859 23/11/06,02:46:06,13,10,1, 11.9,1,1, -1.724, 10422.340, 464.952, 52938.863 23/11/06,02:46:06,14,10,1, 11.9,1,1, -1.724, 10422.347, 464.939, 52938.876 23/11/06,02:46:06,15,10,1, 11.9,1,1, -1.724, 10422.363, 464.941, 52938.894 23/11/06,02:46:06,16,10,1, 11.9,1,1, -1.724, 10422.358, 464.949, 52938.869 23/11/06,02:46:06,17,10,1, 11.9,1,1, -1.724, 10422.352, 464.930, 52938.852 23/11/06,02:46:06,18,10,1, 11.9,1,1, -1.724, 10422.351, 464.939, 52938.894 23/11/06,02:46:06,19,10,1, 11.9,1,1, -1.724, 10422.355, 464.944, 52938.868 23/11/06,02:46:07,00,10,1, 11.9,1,1, -1.721, 10422.351, 464.944, 52938.868 23/11/06,02:46:07,01,10,1, 11.9,1,1, -1.721, 10422.373, 464.927, 52938.891 23/11/06,02:46:07,02,10,1, 11.9,1,1, -1.721, 10422.386, 464.939, 52938.923 23/11/06,02:46:07,03,10,1, 11.9,1,1, -1.721, 10422.377, 464.907, 52938.894 23/11/06,02:46:07,04,10,1, 11.9,1,1, -1.721, 10422.385, 464.920, 52938.924 23/11/06,02:46:07,05,10,1, 11.9,1,1, -1.721, 10422.414, 464.926, 52938.947 23/11/06,02:46:07,06,10,1, 11.9,1,1, -1.721, 10422.385, 464.916, 52938.950 23/11/06,02:46:07,07,10,1, 11.9,1,1, -1.721, 10422.417, 464.920, 52938.971 23/11/06,02:46:07,08,10,1, 11.9,1,1, -1.721, 10422.401, 464.922, 52938.964 23/11/06,02:46:07,09,10,1, 11.9,1,1, -1.721, 10422.406, 464.889, 52938.965 23/11/06,02:46:07,10,10,1, 11.9,1,1, -1.721, 10422.399, 464.917, 52938.985 23/11/06,02:46:07,11,10,1, 11.9,1,1, -1.721, 10422.403, 464.909, 52938.988 23/11/06,02:46:07,12,10,1, 11.9,1,1, -1.721, 10422.444, 464.914, 52939.003 23/11/06,02:46:07,13,10,1, 11.9,1,1, -1.721, 10422.437, 464.907, 52939.024 23/11/06,02:46:07,14,10,1, 11.9,1,1, -1.721, 10422.405, 464.902, 52939.008 23/11/06,02:46:07,15,10,1, 11.9,1,1, -1.721, 10422.434, 464.910, 52938.999 23/11/06,02:46:07,16,10,1, 11.9,1,1, -1.721, 10422.427, 464.916, 52939.042 23/11/06,02:46:07,17,10,1, 11.9,1,1, -1.721, 10422.429, 464.898, 52939.065 23/11/06,02:46:07,18,10,1, 11.9,1,1, -1.721, 10422.437, 464.902, 52939.036 23/11/06,02:46:07,19,10,1, 11.9,1,1, -1.721, 10422.406, 464.916, 52939.083 23/11/06,02:46:08,00,10,1, 11.9,1,1, -1.724, 10422.401, 464.916, 52939.083 23/11/06,02:46:08,01,10,1, 11.9,1,1, -1.724, 10422.428, 464.899, 52939.145 23/11/06,02:46:08,02,10,1, 11.9,1,1, -1.724, 10422.462, 464.887, 52939.079 23/11/06,02:46:08,03,10,1, 11.9,1,1, -1.724, 10422.473, 464.889, 52939.059 23/11/06,02:46:08,04,10,1, 11.9,1,1, -1.724, 10422.472, 464.876, 52939.064 23/11/06,02:46:08,05,10,1, 11.9,1,1, -1.724, 10422.486, 464.881, 52939.054 23/11/06,02:46:08,06,10,1, 11.9,1,1, -1.724, 10422.481, 464.864, 52939.077 23/11/06,02:46:08,07,10,1, 11.9,1,1, -1.724, 10422.473, 464.841, 52939.043 23/11/06,02:46:08,08,10,1, 11.9,1,1, -1.724, 10422.467, 464.859, 52939.077 23/11/06,02:46:08,09,10,1, 11.9,1,1, -1.724, 10422.489, 464.854, 52939.097 23/11/06,02:46:08,10,10,1, 11.9,1,1, -1.724, 10422.507, 464.853, 52939.079 23/11/06,02:46:08,11,10,1, 11.9,1,1, -1.724, 10422.477, 464.861, 52939.083 23/11/06,02:46:08,12,10,1, 11.9,1,1, -1.724, 10422.522, 464.842, 52939.103 23/11/06,02:46:08,13,10,1, 11.9,1,1, -1.724, 10422.526, 464.825, 52939.111 23/11/06,02:46:08,14,10,1, 11.9,1,1, -1.724, 10422.499, 464.848, 52939.104 23/11/06,02:46:08,15,10,1, 11.9,1,1, -1.724, 10422.521, 464.835, 52939.104 23/11/06,02:46:08,16,10,1, 11.9,1,1, -1.724, 10422.509, 464.810, 52939.086 23/11/06,02:46:08,17,10,1, 11.9,1,1, -1.724, 10422.540, 464.833, 52939.145 23/11/06,02:46:08,18,10,1, 11.9,1,1, -1.724, 10422.528, 464.813, 52939.145 23/11/06,02:46:08,19,10,1, 11.9,1,1, -1.724, 10422.560, 464.811, 52939.114 23/11/06,02:46:09,00,11,1, 11.9,1,1, -1.725, 10422.552, 464.811, 52939.114 23/11/06,02:46:09,01,11,1, 11.9,1,1, -1.725, 10422.547, 464.777, 52939.108 23/11/06,02:46:09,02,11,1, 11.9,1,1, -1.725, 10422.542, 464.795, 52939.119 23/11/06,02:46:09,03,11,1, 11.9,1,1, -1.725, 10422.558, 464.775, 52939.160 23/11/06,02:46:09,04,11,1, 11.9,1,1, -1.725, 10422.564, 464.773, 52939.148 23/11/06,02:46:09,05,11,1, 11.9,1,1, -1.725, 10422.609, 464.774, 52939.205 23/11/06,02:46:09,06,11,1, 11.9,1,1, -1.725, 10422.628, 464.795, 52939.189 23/11/06,02:46:09,07,11,1, 11.9,1,1, -1.725, 10422.608, 464.774, 52939.173 23/11/06,02:46:09,08,11,1, 11.9,1,1, -1.725, 10422.608, 464.757, 52939.192 23/11/06,02:46:09,09,11,1, 11.9,1,1, -1.725, 10422.617, 464.759, 52939.181 23/11/06,02:46:09,10,11,1, 11.9,1,1, -1.725, 10422.617, 464.782, 52939.220 23/11/06,02:46:09,11,11,1, 11.9,1,1, -1.725, 10422.644, 464.756, 52939.201 23/11/06,02:46:09,12,11,1, 11.9,1,1, -1.725, 10422.637, 464.755, 52939.223 23/11/06,02:46:09,13,11,1, 11.9,1,1, -1.725, 10422.660, 464.753, 52939.212 23/11/06,02:46:09,14,11,1, 11.9,1,1, -1.725, 10422.672, 464.750, 52939.240 23/11/06,02:46:09,15,11,1, 11.9,1,1, -1.725, 10422.658, 464.736, 52939.232 23/11/06,02:46:09,16,11,1, 11.9,1,1, -1.725, 10422.659, 464.769, 52939.217 23/11/06,02:46:09,17,11,1, 11.9,1,1, -1.725, 10422.663, 464.764, 52939.221 23/11/06,02:46:09,18,11,1, 11.9,1,1, -1.725, 10422.694, 464.757, 52939.223 23/11/06,02:46:09,19,11,1, 11.9,1,1, -1.725, 10422.674, 464.718, 52938.934 23/11/06,02:46:10,00,11,1, 11.9,1,1, -1.722, 10422.668, 464.718, 52938.934 23/11/06,02:46:10,01,11,1, 11.9,1,1, -1.722, 10422.685, 464.703, 52938.997 23/11/06,02:46:10,02,11,1, 11.9,1,1, -1.722, 10422.746, 464.747, 52939.395 23/11/06,02:46:10,03,11,1, 11.9,1,1, -1.722, 10422.745, 464.738, 52939.396 23/11/06,02:46:10,04,11,1, 11.9,1,1, -1.722, 10422.759, 464.714, 52939.202 23/11/06,02:46:10,05,11,1, 11.9,1,1, -1.722, 10422.756, 464.703, 52939.227 23/11/06,02:46:10,06,11,1, 11.9,1,1, -1.722, 10422.756, 464.722, 52939.406 23/11/06,02:46:10,07,11,1, 11.9,1,1, -1.722, 10422.777, 464.708, 52939.240 23/11/06,02:46:10,08,11,1, 11.9,1,1, -1.722, 10422.787, 464.703, 52939.219 23/11/06,02:46:10,09,11,1, 11.9,1,1, -1.722, 10422.786, 464.690, 52939.257 23/11/06,02:46:10,10,11,1, 11.9,1,1, -1.722, 10422.804, 464.706, 52939.246 23/11/06,02:46:10,11,11,1, 11.9,1,1, -1.722, 10422.783, 464.692, 52939.271 23/11/06,02:46:10,12,11,1, 11.9,1,1, -1.722, 10422.796, 464.680, 52939.250 23/11/06,02:46:10,13,11,1, 11.9,1,1, -1.722, 10422.810, 464.719, 52939.301 23/11/06,02:46:10,14,11,1, 11.9,1,1, -1.722, 10422.784, 464.693, 52939.281 23/11/06,02:46:10,15,11,1, 11.9,1,1, -1.722, 10422.830, 464.680, 52939.297 23/11/06,02:46:10,16,11,1, 11.9,1,1, -1.722, 10422.810, 464.704, 52939.332 23/11/06,02:46:10,17,11,1, 11.9,1,1, -1.722, 10422.830, 464.678, 52939.302 23/11/06,02:46:10,18,11,1, 11.9,1,1, -1.722, 10422.813, 464.686, 52939.313 23/11/06,02:46:10,19,11,1, 11.9,1,1, -1.722, 10422.859, 464.661, 52939.305 23/11/06,02:46:11,00,11,1, 11.9,1,1, -1.721, 10422.852, 464.661, 52939.305 23/11/06,02:46:11,01,11,1, 11.9,1,1, -1.721, 10422.839, 464.644, 52939.331 23/11/06,02:46:11,02,11,1, 11.9,1,1, -1.721, 10422.849, 464.634, 52939.342 23/11/06,02:46:11,03,11,1, 11.9,1,1, -1.721, 10422.859, 464.644, 52939.365 23/11/06,02:46:11,04,11,1, 11.9,1,1, -1.721, 10422.832, 464.639, 52939.342 23/11/06,02:46:11,05,11,1, 11.9,1,1, -1.721, 10422.858, 464.632, 52939.339 23/11/06,02:46:11,06,11,1, 11.9,1,1, -1.721, 10422.862, 464.648, 52939.348 23/11/06,02:46:11,07,11,1, 11.9,1,1, -1.721, 10422.861, 464.636, 52939.353 23/11/06,02:46:11,08,11,1, 11.9,1,1, -1.721, 10422.897, 464.628, 52939.354 23/11/06,02:46:11,09,11,1, 11.9,1,1, -1.721, 10422.893, 464.623, 52939.378 23/11/06,02:46:11,10,11,1, 11.9,1,1, -1.721, 10422.888, 464.612, 52939.371 23/11/06,02:46:11,11,11,1, 11.9,1,1, -1.721, 10422.904, 464.607, 52939.400 23/11/06,02:46:11,12,11,1, 11.9,1,1, -1.721, 10422.897, 464.627, 52939.423 23/11/06,02:46:11,13,11,1, 11.9,1,1, -1.721, 10422.905, 464.610, 52939.429 23/11/06,02:46:11,14,11,1, 11.9,1,1, -1.721, 10422.901, 464.620, 52939.418 23/11/06,02:46:11,15,11,1, 11.9,1,1, -1.721, 10422.925, 464.599, 52939.406 23/11/06,02:46:11,16,11,1, 11.9,1,1, -1.721, 10422.914, 464.593, 52939.392 23/11/06,02:46:11,17,11,1, 11.9,1,1, -1.721, 10422.946, 464.603, 52939.411 23/11/06,02:46:11,18,11,1, 11.9,1,1, -1.721, 10422.936, 464.616, 52939.439 23/11/06,02:46:11,19,11,1, 11.9,1,1, -1.721, 10422.935, 464.581, 52939.432 23/11/06,02:46:12,00,11,1, 11.8,1,1, -1.721, 10422.927, 464.581, 52939.432 23/11/06,02:46:12,01,11,1, 11.8,1,1, -1.721, 10422.981, 464.574, 52939.429 23/11/06,02:46:12,02,11,1, 11.8,1,1, -1.721, 10422.985, 464.555, 52939.457 23/11/06,02:46:12,03,11,1, 11.8,1,1, -1.721, 10423.008, 464.547, 52939.458 23/11/06,02:46:12,04,11,1, 11.8,1,1, -1.721, 10422.995, 464.547, 52939.440 23/11/06,02:46:12,05,11,1, 11.8,1,1, -1.721, 10423.008, 464.547, 52939.461 23/11/06,02:46:12,06,11,1, 11.8,1,1, -1.721, 10423.024, 464.530, 52939.204 23/11/06,02:46:12,07,11,1, 11.8,1,1, -1.721, 10422.986, 464.541, 52939.564 23/11/06,02:46:12,08,11,1, 11.8,1,1, -1.721, 10423.024, 464.506, 52939.552 23/11/06,02:46:12,09,11,1, 11.8,1,1, -1.721, 10423.033, 464.518, 52939.538 23/11/06,02:46:12,10,11,1, 11.8,1,1, -1.721, 10423.012, 464.522, 52939.497 23/11/06,02:46:12,11,11,1, 11.8,1,1, -1.721, 10423.040, 464.519, 52939.500 23/11/06,02:46:12,12,11,1, 11.8,1,1, -1.721, 10423.051, 464.518, 52939.495 23/11/06,02:46:12,13,11,1, 11.8,1,1, -1.721, 10423.077, 464.501, 52939.539 23/11/06,02:46:12,14,11,1, 11.8,1,1, -1.721, 10423.050, 464.526, 52939.521 23/11/06,02:46:12,15,11,1, 11.8,1,1, -1.721, 10423.070, 464.503, 52939.525 23/11/06,02:46:12,16,11,1, 11.8,1,1, -1.721, 10423.093, 464.500, 52939.489 23/11/06,02:46:12,17,11,1, 11.8,1,1, -1.721, 10423.075, 464.481, 52939.492 23/11/06,02:46:12,18,11,1, 11.8,1,1, -1.721, 10423.108, 464.491, 52939.494 23/11/06,02:46:12,19,11,1, 11.8,1,1, -1.721, 10423.121, 464.467, 52939.479 23/11/06,02:46:13,00,11,1, 11.9,1,1, -1.723, 10423.119, 464.467, 52939.479 23/11/06,02:46:13,01,11,1, 11.9,1,1, -1.723, 10423.109, 464.473, 52939.539 23/11/06,02:46:13,02,11,1, 11.9,1,1, -1.723, 10423.132, 464.460, 52939.542 23/11/06,02:46:13,03,11,1, 11.9,1,1, -1.723, 10423.113, 464.459, 52939.512 23/11/06,02:46:13,04,11,1, 11.9,1,1, -1.723, 10423.139, 464.466, 52939.436 23/11/06,02:46:13,05,11,1, 11.9,1,1, -1.723, 10423.127, 464.457, 52939.564 23/11/06,02:46:13,06,11,1, 11.9,1,1, -1.723, 10423.132, 464.442, 52939.572 23/11/06,02:46:13,07,11,1, 11.9,1,1, -1.723, 10423.148, 464.418, 52939.562 23/11/06,02:46:13,08,11,1, 11.9,1,1, -1.723, 10423.185, 464.423, 52939.567 23/11/06,02:46:13,09,11,1, 11.9,1,1, -1.723, 10423.169, 464.395, 52939.562 23/11/06,02:46:13,10,11,1, 11.9,1,1, -1.723, 10423.184, 464.402, 52939.579 23/11/06,02:46:13,11,11,1, 11.9,1,1, -1.723, 10423.171, 464.376, 52939.570 23/11/06,02:46:13,12,11,1, 11.9,1,1, -1.723, 10423.167, 464.396, 52939.584 23/11/06,02:46:13,13,11,1, 11.9,1,1, -1.723, 10423.212, 464.375, 52939.574 23/11/06,02:46:13,14,11,1, 11.9,1,1, -1.723, 10423.188, 464.341, 52939.554 23/11/06,02:46:13,15,11,1, 11.9,1,1, -1.723, 10423.210, 464.347, 52939.590 23/11/06,02:46:13,16,11,1, 11.9,1,1, -1.723, 10423.195, 464.344, 52939.604 23/11/06,02:46:13,17,11,1, 11.9,1,1, -1.723, 10423.224, 464.345, 52939.627 23/11/06,02:46:13,18,11,1, 11.9,1,1, -1.723, 10423.224, 464.320, 52939.600 23/11/06,02:46:13,19,11,1, 11.9,1,1, -1.723, 10423.241, 464.345, 52939.584 23/11/06,02:46:14,00,11,1, 12.0,1,1, -1.723, 10423.236, 464.345, 52939.584 23/11/06,02:46:14,01,11,1, 12.0,1,1, -1.723, 10423.248, 464.292, 52939.603 23/11/06,02:46:14,02,11,1, 12.0,1,1, -1.723, 10423.250, 464.286, 52939.637 23/11/06,02:46:14,03,11,1, 12.0,1,1, -1.723, 10423.274, 464.278, 52939.608 23/11/06,02:46:14,04,11,1, 12.0,1,1, -1.723, 10423.256, 464.276, 52939.635 23/11/06,02:46:14,05,11,1, 12.0,1,1, -1.723, 10423.284, 464.261, 52939.638 23/11/06,02:46:14,06,11,1, 12.0,1,1, -1.723, 10423.299, 464.245, 52939.649 23/11/06,02:46:14,07,11,1, 12.0,1,1, -1.723, 10423.277, 464.225, 52939.648 23/11/06,02:46:14,08,11,1, 12.0,1,1, -1.723, 10423.308, 464.225, 52939.669 23/11/06,02:46:14,09,11,1, 12.0,1,1, -1.723, 10423.311, 464.212, 52939.643 23/11/06,02:46:14,10,11,1, 12.0,1,1, -1.723, 10423.326, 464.204, 52939.652 23/11/06,02:46:14,11,11,1, 12.0,1,1, -1.723, 10423.318, 464.197, 52939.638 23/11/06,02:46:14,12,11,1, 12.0,1,1, -1.723, 10423.328, 464.177, 52939.681 23/11/06,02:46:14,13,11,1, 12.0,1,1, -1.723, 10423.330, 464.213, 52939.686 23/11/06,02:46:14,14,11,1, 12.0,1,1, -1.723, 10423.322, 464.163, 52939.715 23/11/06,02:46:14,15,11,1, 12.0,1,1, -1.723, 10423.347, 464.165, 52939.686 23/11/06,02:46:14,16,11,1, 12.0,1,1, -1.723, 10423.334, 464.155, 52939.682 23/11/06,02:46:14,17,11,1, 12.0,1,1, -1.723, 10423.376, 464.141, 52939.649 23/11/06,02:46:14,18,11,1, 12.0,1,1, -1.723, 10423.359, 464.124, 52939.689 23/11/06,02:46:14,19,11,1, 12.0,1,1, -1.723, 10423.363, 464.156, 52939.703 23/11/06,02:46:15,00,11,1, 11.9,1,1, -1.717, 10423.361, 464.156, 52939.703 23/11/06,02:46:15,01,11,1, 11.9,1,1, -1.717, 10423.350, 464.108, 52939.641 23/11/06,02:46:15,02,11,1, 11.9,1,1, -1.717, 10423.387, 464.089, 52939.659 23/11/06,02:46:15,03,11,1, 11.9,1,1, -1.717, 10423.377, 464.080, 52939.691 23/11/06,02:46:15,04,11,1, 11.9,1,1, -1.717, 10423.371, 464.064, 52939.660 23/11/06,02:46:15,05,11,1, 11.9,1,1, -1.717, 10423.363, 464.061, 52939.697 23/11/06,02:46:15,06,11,1, 11.9,1,1, -1.717, 10423.384, 464.070, 52939.701 23/11/06,02:46:15,07,11,1, 11.9,1,1, -1.717, 10423.390, 464.055, 52939.693 23/11/06,02:46:15,08,11,1, 11.9,1,1, -1.717, 10423.378, 464.031, 52939.731 23/11/06,02:46:15,09,11,1, 11.9,1,1, -1.717, 10423.380, 464.027, 52939.714 23/11/06,02:46:15,10,11,1, 11.9,1,1, -1.717, 10423.387, 464.038, 52939.752 23/11/06,02:46:15,11,11,1, 11.9,1,1, -1.717, 10423.379, 464.020, 52939.745 23/11/06,02:46:15,12,11,1, 11.9,1,1, -1.717, 10423.381, 464.018, 52939.730 23/11/06,02:46:15,13,11,1, 11.9,1,1, -1.717, 10423.402, 464.002, 52939.735 23/11/06,02:46:15,14,11,1, 11.9,1,1, -1.717, 10423.399, 464.007, 52939.768 23/11/06,02:46:15,15,11,1, 11.9,1,1, -1.717, 10423.392, 463.983, 52939.763 23/11/06,02:46:15,16,11,1, 11.9,1,1, -1.717, 10423.375, 463.973, 52939.762 23/11/06,02:46:15,17,11,1, 11.9,1,1, -1.717, 10423.381, 463.973, 52939.740 23/11/06,02:46:15,18,11,1, 11.9,1,1, -1.717, 10423.408, 463.988, 52939.768 23/11/06,02:46:15,19,11,1, 11.9,1,1, -1.717, 10423.385, 463.957, 52939.781 23/11/06,02:46:16,00,11,1, 11.9,1,1, -1.722, 10423.378, 463.957, 52939.781 23/11/06,02:46:16,01,11,1, 11.9,1,1, -1.722, 10423.393, 463.920, 52939.792 23/11/06,02:46:16,02,11,1, 11.9,1,1, -1.722, 10423.372, 463.940, 52939.837 23/11/06,02:46:16,03,11,1, 11.9,1,1, -1.722, 10423.394, 463.917, 52939.836 23/11/06,02:46:16,04,11,1, 11.9,1,1, -1.722, 10423.379, 463.907, 52939.786 23/11/06,02:46:16,05,11,1, 11.9,1,1, -1.722, 10423.371, 463.906, 52939.815 23/11/06,02:46:16,06,11,1, 11.9,1,1, -1.722, 10423.398, 463.872, 52939.795 23/11/06,02:46:16,07,11,1, 11.9,1,1, -1.722, 10423.384, 463.882, 52939.780 23/11/06,02:46:16,08,11,1, 11.9,1,1, -1.722, 10423.395, 463.864, 52939.807 23/11/06,02:46:16,09,11,1, 11.9,1,1, -1.722, 10423.408, 463.858, 52939.782 23/11/06,02:46:16,10,11,1, 11.9,1,1, -1.722, 10423.402, 463.837, 52939.871 23/11/06,02:46:16,11,11,1, 11.9,1,1, -1.722, 10423.398, 463.830, 52939.944 23/11/06,02:46:16,12,11,1, 11.9,1,1, -1.722, 10423.412, 463.810, 52939.815 23/11/06,02:46:16,13,11,1, 11.9,1,1, -1.722, 10423.426, 463.810, 52939.807 23/11/06,02:46:16,14,11,1, 11.9,1,1, -1.722, 10423.392, 463.796, 52939.821 23/11/06,02:46:16,15,11,1, 11.9,1,1, -1.722, 10423.408, 463.793, 52939.842 23/11/06,02:46:16,16,11,1, 11.9,1,1, -1.722, 10423.401, 463.786, 52939.879 23/11/06,02:46:16,17,11,1, 11.9,1,1, -1.722, 10423.402, 463.767, 52939.866 23/11/06,02:46:16,18,11,1, 11.9,1,1, -1.722, 10423.371, 463.769, 52939.849 23/11/06,02:46:16,19,11,1, 11.9,1,1, -1.722, 10423.382, 463.743, 52939.859 23/11/06,02:46:17,00,11,1, 11.9,1,1, -1.725, 10423.378, 463.743, 52939.859 23/11/06,02:46:17,01,11,1, 11.9,1,1, -1.725, 10423.366, 463.729, 52939.908 23/11/06,02:46:17,02,11,1, 11.9,1,1, -1.725, 10423.400, 463.743, 52939.912 23/11/06,02:46:17,03,11,1, 11.9,1,1, -1.725, 10423.384, 463.721, 52939.900 23/11/06,02:46:17,04,11,1, 11.9,1,1, -1.725, 10423.399, 463.730, 52939.815 23/11/06,02:46:17,05,11,1, 11.9,1,1, -1.725, 10423.386, 463.716, 52939.847 23/11/06,02:46:17,06,11,1, 11.9,1,1, -1.725, 10423.392, 463.701, 52939.924 23/11/06,02:46:17,07,11,1, 11.9,1,1, -1.725, 10423.397, 463.695, 52939.919 23/11/06,02:46:17,08,11,1, 11.9,1,1, -1.725, 10423.391, 463.672, 52939.941 23/11/06,02:46:17,09,11,1, 11.9,1,1, -1.725, 10423.398, 463.642, 52939.949 23/11/06,02:46:17,10,11,1, 11.9,1,1, -1.725, 10423.406, 463.643, 52939.945 23/11/06,02:46:17,11,11,1, 11.9,1,1, -1.725, 10423.376, 463.678, 52939.944 23/11/06,02:46:17,12,11,1, 11.9,1,1, -1.725, 10423.389, 463.653, 52939.959 23/11/06,02:46:17,13,11,1, 11.9,1,1, -1.725, 10423.395, 463.630, 52939.969 23/11/06,02:46:17,14,11,1, 11.9,1,1, -1.725, 10423.385, 463.626, 52939.984 23/11/06,02:46:17,15,11,1, 11.9,1,1, -1.725, 10423.390, 463.624, 52939.983 23/11/06,02:46:17,16,11,1, 11.9,1,1, -1.725, 10423.401, 463.605, 52939.913 23/11/06,02:46:17,17,11,1, 11.9,1,1, -1.725, 10423.400, 463.610, 52940.000 23/11/06,02:46:17,18,11,1, 11.9,1,1, -1.725, 10423.399, 463.601, 52940.011 23/11/06,02:46:17,19,11,1, 11.9,1,1, -1.725, 10423.409, 463.596, 52940.027 23/11/06,02:46:18,00,11,1, 11.9,1,1, -1.726, 10423.403, 463.596, 52940.027 23/11/06,02:46:18,01,11,1, 11.9,1,1, -1.726, 10423.426, 463.600, 52940.040 23/11/06,02:46:18,02,11,1, 11.9,1,1, -1.726, 10423.417, 463.574, 52940.011 23/11/06,02:46:18,03,11,1, 11.9,1,1, -1.726, 10423.416, 463.604, 52940.038 23/11/06,02:46:18,04,11,1, 11.9,1,1, -1.726, 10423.414, 463.572, 52940.051 23/11/06,02:46:18,05,11,1, 11.9,1,1, -1.726, 10423.419, 463.576, 52940.045 23/11/06,02:46:18,06,11,1, 11.9,1,1, -1.726, 10423.423, 463.586, 52940.073 23/11/06,02:46:18,07,11,1, 11.9,1,1, -1.726, 10423.441, 463.543, 52940.062 23/11/06,02:46:18,08,11,1, 11.9,1,1, -1.726, 10423.414, 463.559, 52940.026 23/11/06,02:46:18,09,11,1, 11.9,1,1, -1.726, 10423.433, 463.526, 52940.051 23/11/06,02:46:18,10,11,1, 11.9,1,1, -1.726, 10423.455, 463.506, 52940.088 23/11/06,02:46:18,11,11,1, 11.9,1,1, -1.726, 10423.459, 463.541, 52940.085 23/11/06,02:46:18,12,11,1, 11.9,1,1, -1.726, 10423.456, 463.532, 52940.059 23/11/06,02:46:18,13,11,1, 11.9,1,1, -1.726, 10423.445, 463.517, 52940.078 23/11/06,02:46:18,14,11,1, 11.9,1,1, -1.726, 10423.459, 463.496, 52940.089 23/11/06,02:46:18,15,11,1, 11.9,1,1, -1.726, 10423.451, 463.494, 52940.067 23/11/06,02:46:18,16,11,1, 11.9,1,1, -1.726, 10423.448, 463.522, 52940.123 23/11/06,02:46:18,17,11,1, 11.9,1,1, -1.726, 10423.452, 463.485, 52940.113 23/11/06,02:46:18,18,11,1, 11.9,1,1, -1.726, 10423.466, 463.485, 52940.112 23/11/06,02:46:18,19,11,1, 11.9,1,1, -1.726, 10423.457, 463.470, 52940.130 23/11/06,02:46:19,00,11,1, 11.9,1,1, -1.723, 10423.453, 463.470, 52940.130 23/11/06,02:46:19,01,11,1, 11.9,1,1, -1.723, 10423.462, 463.465, 52940.145 23/11/06,02:46:19,02,11,1, 11.9,1,1, -1.723, 10423.483, 463.454, 52940.155 23/11/06,02:46:19,03,11,1, 11.9,1,1, -1.723, 10423.488, 463.426, 52940.158 23/11/06,02:46:19,04,11,1, 11.9,1,1, -1.723, 10423.481, 463.443, 52940.171 23/11/06,02:46:19,05,11,1, 11.9,1,1, -1.723, 10423.478, 463.431, 52940.156 23/11/06,02:46:19,06,11,1, 11.9,1,1, -1.723, 10423.481, 463.414, 52940.162 23/11/06,02:46:19,07,11,1, 11.9,1,1, -1.723, 10423.487, 463.404, 52940.174 23/11/06,02:46:19,08,11,1, 11.9,1,1, -1.723, 10423.504, 463.407, 52940.126 23/11/06,02:46:19,09,11,1, 11.9,1,1, -1.723, 10423.507, 463.380, 52940.179 23/11/06,02:46:19,10,11,1, 11.9,1,1, -1.723, 10423.517, 463.385, 52940.184 23/11/06,02:46:19,11,11,1, 11.9,1,1, -1.723, 10423.517, 463.369, 52940.192 23/11/06,02:46:19,12,11,1, 11.9,1,1, -1.723, 10423.524, 463.377, 52940.185 23/11/06,02:46:19,13,11,1, 11.9,1,1, -1.723, 10423.513, 463.366, 52940.207 23/11/06,02:46:19,14,11,1, 11.9,1,1, -1.723, 10423.518, 463.334, 52940.257 23/11/06,02:46:19,15,11,1, 11.9,1,1, -1.723, 10423.532, 463.323, 52940.212 23/11/06,02:46:19,16,11,1, 11.9,1,1, -1.723, 10423.523, 463.330, 52940.235 23/11/06,02:46:19,17,11,1, 11.9,1,1, -1.723, 10423.519, 463.338, 52940.219 23/11/06,02:46:19,18,11,1, 11.9,1,1, -1.723, 10423.525, 463.321, 52940.222 23/11/06,02:46:19,19,11,1, 11.9,1,1, -1.723, 10423.533, 463.304, 52940.242 23/11/06,02:46:20,00,11,1, 11.9,1,1, -1.723, 10423.528, 463.304, 52940.242 23/11/06,02:46:20,01,11,1, 11.9,1,1, -1.723, 10423.561, 463.291, 52940.318 23/11/06,02:46:20,02,11,1, 11.9,1,1, -1.723, 10423.548, 463.261, 52940.219 23/11/06,02:46:20,03,11,1, 11.9,1,1, -1.723, 10423.564, 463.268, 52940.233 23/11/06,02:46:20,04,11,1, 11.9,1,1, -1.723, 10423.558, 463.242, 52940.280 23/11/06,02:46:20,05,11,1, 11.9,1,1, -1.723, 10423.566, 463.254, 52940.286 23/11/06,02:46:20,06,11,1, 11.9,1,1, -1.723, 10423.568, 463.220, 52940.271 23/11/06,02:46:20,07,11,1, 11.9,1,1, -1.723, 10423.551, 463.226, 52940.289 23/11/06,02:46:20,08,11,1, 11.9,1,1, -1.723, 10423.575, 463.190, 52940.289 23/11/06,02:46:20,09,11,1, 11.9,1,1, -1.723, 10423.553, 463.189, 52940.288 23/11/06,02:46:20,10,11,1, 11.9,1,1, -1.723, 10423.578, 463.190, 52940.304 23/11/06,02:46:20,11,11,1, 11.9,1,1, -1.723, 10423.584, 463.187, 52940.281 23/11/06,02:46:20,12,11,1, 11.9,1,1, -1.723, 10423.574, 463.178, 52940.313 23/11/06,02:46:20,13,11,1, 11.9,1,1, -1.723, 10423.580, 463.127, 52940.308 23/11/06,02:46:20,14,11,1, 11.9,1,1, -1.723, 10423.608, 463.148, 52940.343 23/11/06,02:46:20,15,11,1, 11.9,1,1, -1.723, 10423.593, 463.141, 52940.296 23/11/06,02:46:20,16,11,1, 11.9,1,1, -1.723, 10423.615, 463.126, 52940.305 23/11/06,02:46:20,17,11,1, 11.9,1,1, -1.723, 10423.616, 463.104, 52940.330 23/11/06,02:46:20,18,11,1, 11.9,1,1, -1.723, 10423.617, 463.101, 52940.301 23/11/06,02:46:20,19,11,1, 11.9,1,1, -1.723, 10423.612, 463.070, 52940.319 23/11/06,02:46:21,00,11,1, 11.9,1,1, -1.722, 10423.611, 463.070, 52940.319 23/11/06,02:46:21,01,11,1, 11.9,1,1, -1.722, 10423.602, 463.070, 52940.315 23/11/06,02:46:21,02,11,1, 11.9,1,1, -1.722, 10423.637, 463.049, 52940.314 23/11/06,02:46:21,03,11,1, 11.9,1,1, -1.722, 10423.621, 463.047, 52940.393 23/11/06,02:46:21,04,11,1, 11.9,1,1, -1.722, 10423.622, 463.059, 52940.369 23/11/06,02:46:21,05,11,1, 11.9,1,1, -1.722, 10423.628, 463.041, 52940.345 23/11/06,02:46:21,06,11,1, 11.9,1,1, -1.722, 10423.647, 463.027, 52940.369 23/11/06,02:46:21,07,11,1, 11.9,1,1, -1.722, 10423.647, 463.017, 52940.471 23/11/06,02:46:21,08,11,1, 11.9,1,1, -1.722, 10423.668, 463.035, 52940.406 23/11/06,02:46:21,09,11,1, 11.9,1,1, -1.722, 10423.670, 462.991, 52940.427 23/11/06,02:46:21,10,11,1, 11.9,1,1, -1.722, 10423.666, 462.991, 52940.365 23/11/06,02:46:21,11,11,1, 11.9,1,1, -1.722, 10423.677, 462.971, 52940.383 23/11/06,02:46:21,12,11,1, 11.9,1,1, -1.722, 10423.674, 462.958, 52940.419 23/11/06,02:46:21,13,11,1, 11.9,1,1, -1.722, 10423.694, 462.932, 52940.439 23/11/06,02:46:21,14,11,1, 11.9,1,1, -1.722, 10423.705, 462.927, 52940.410 23/11/06,02:46:21,15,11,1, 11.9,1,1, -1.722, 10423.700, 462.951, 52940.422 23/11/06,02:46:21,16,11,1, 11.9,1,1, -1.722, 10423.702, 462.921, 52940.434 23/11/06,02:46:21,17,11,1, 11.9,1,1, -1.722, 10423.734, 462.910, 52940.441 23/11/06,02:46:21,18,11,1, 11.9,1,1, -1.722, 10423.732, 462.905, 52940.443 23/11/06,02:46:21,19,11,1, 11.9,1,1, -1.722, 10423.752, 462.912, 52940.466 23/11/06,02:46:22,00,11,1, 11.8,1,1, -1.724, 10423.745, 462.912, 52940.466 23/11/06,02:46:22,01,11,1, 11.8,1,1, -1.724, 10423.772, 462.867, 52940.475 23/11/06,02:46:22,02,11,1, 11.8,1,1, -1.724, 10423.752, 462.874, 52940.490 23/11/06,02:46:22,03,11,1, 11.8,1,1, -1.724, 10423.782, 462.862, 52940.496 23/11/06,02:46:22,04,11,1, 11.8,1,1, -1.724, 10423.766, 462.863, 52940.476 23/11/06,02:46:22,05,11,1, 11.8,1,1, -1.724, 10423.776, 462.832, 52940.518 23/11/06,02:46:22,06,11,1, 11.8,1,1, -1.724, 10423.777, 462.838, 52940.513 23/11/06,02:46:22,07,11,1, 11.8,1,1, -1.724, 10423.777, 462.824, 52940.525 23/11/06,02:46:22,08,11,1, 11.8,1,1, -1.724, 10423.768, 462.817, 52940.569 23/11/06,02:46:22,09,11,1, 11.8,1,1, -1.724, 10423.751, 462.800, 52940.525 23/11/06,02:46:22,10,11,1, 11.8,1,1, -1.724, 10423.786, 462.781, 52940.526 23/11/06,02:46:22,11,11,1, 11.8,1,1, -1.724, 10423.802, 462.771, 52940.546 23/11/06,02:46:22,12,11,1, 11.8,1,1, -1.724, 10423.794, 462.756, 52940.556 23/11/06,02:46:22,13,11,1, 11.8,1,1, -1.724, 10423.805, 462.768, 52940.559 23/11/06,02:46:22,14,11,1, 11.8,1,1, -1.724, 10423.806, 462.758, 52940.554 23/11/06,02:46:22,15,11,1, 11.8,1,1, -1.724, 10423.829, 462.741, 52940.562 23/11/06,02:46:22,16,11,1, 11.8,1,1, -1.724, 10423.821, 462.744, 52940.569 23/11/06,02:46:22,17,11,1, 11.8,1,1, -1.724, 10423.813, 462.704, 52940.586 23/11/06,02:46:22,18,11,1, 11.8,1,1, -1.724, 10423.820, 462.701, 52940.593 23/11/06,02:46:22,19,11,1, 11.8,1,1, -1.724, 10423.813, 462.721, 52940.616 23/11/06,02:46:23,00,11,1, 11.9,1,1, -1.724, 10423.812, 462.721, 52940.616 23/11/06,02:46:23,01,11,1, 11.9,1,1, -1.724, 10423.856, 462.681, 52940.597 23/11/06,02:46:23,02,11,1, 11.9,1,1, -1.724, 10423.848, 462.654, 52940.589 23/11/06,02:46:23,03,11,1, 11.9,1,1, -1.724, 10423.850, 462.642, 52940.628 23/11/06,02:46:23,04,11,1, 11.9,1,1, -1.724, 10423.856, 462.646, 52940.635 23/11/06,02:46:23,05,11,1, 11.9,1,1, -1.724, 10423.872, 462.641, 52940.615 23/11/06,02:46:23,06,11,1, 11.9,1,1, -1.724, 10423.871, 462.644, 52940.637 23/11/06,02:46:23,07,11,1, 11.9,1,1, -1.724, 10423.855, 462.606, 52940.649 23/11/06,02:46:23,08,11,1, 11.9,1,1, -1.724, 10423.900, 462.582, 52940.558 23/11/06,02:46:23,09,11,1, 11.9,1,1, -1.724, 10423.886, 462.599, 52940.696 23/11/06,02:46:23,10,11,1, 11.9,1,1, -1.724, 10423.881, 462.566, 52940.638 23/11/06,02:46:23,11,11,1, 11.9,1,1, -1.724, 10423.895, 462.590, 52940.668 23/11/06,02:46:23,12,11,1, 11.9,1,1, -1.724, 10423.908, 462.580, 52940.651 23/11/06,02:46:23,13,11,1, 11.9,1,1, -1.724, 10423.887, 462.553, 52940.664 23/11/06,02:46:23,14,11,1, 11.9,1,1, -1.724, 10423.891, 462.538, 52940.699 23/11/06,02:46:23,15,11,1, 11.9,1,1, -1.724, 10423.907, 462.534, 52940.682 23/11/06,02:46:23,16,11,1, 11.9,1,1, -1.724, 10423.914, 462.522, 52940.660 23/11/06,02:46:23,17,11,1, 11.9,1,1, -1.724, 10423.919, 462.543, 52940.656 23/11/06,02:46:23,18,11,1, 11.9,1,1, -1.724, 10423.898, 462.492, 52940.688 23/11/06,02:46:23,19,11,1, 11.9,1,1, -1.724, 10423.925, 462.499, 52940.704 23/11/06,02:46:24,00,11,1, 11.9,1,1, -1.718, 10423.920, 462.499, 52940.704 23/11/06,02:46:24,01,11,1, 11.9,1,1, -1.718, 10423.927, 462.469, 52940.734 23/11/06,02:46:24,02,11,1, 11.9,1,1, -1.718, 10423.930, 462.453, 52940.703 23/11/06,02:46:24,03,11,1, 11.9,1,1, -1.718, 10423.931, 462.432, 52940.682 23/11/06,02:46:24,04,11,1, 11.9,1,1, -1.718, 10423.939, 462.438, 52940.688 23/11/06,02:46:24,05,11,1, 11.9,1,1, -1.718, 10423.933, 462.439, 52940.683 23/11/06,02:46:24,06,11,1, 11.9,1,1, -1.718, 10423.968, 462.411, 52940.695 23/11/06,02:46:24,07,11,1, 11.9,1,1, -1.718, 10423.945, 462.381, 52940.712 23/11/06,02:46:24,08,11,1, 11.9,1,1, -1.718, 10423.956, 462.409, 52940.718 23/11/06,02:46:24,09,11,1, 11.9,1,1, -1.718, 10423.974, 462.370, 52940.712 23/11/06,02:46:24,10,11,1, 11.9,1,1, -1.718, 10423.967, 462.390, 52940.715 23/11/06,02:46:24,11,11,1, 11.9,1,1, -1.718, 10423.960, 462.389, 52940.729 23/11/06,02:46:24,12,11,1, 11.9,1,1, -1.718, 10423.967, 462.361, 52940.655 23/11/06,02:46:24,13,11,1, 11.9,1,1, -1.718, 10423.969, 462.337, 52940.734 23/11/06,02:46:24,14,11,1, 11.9,1,1, -1.718, 10423.944, 462.333, 52940.983 23/11/06,02:46:24,15,11,1, 11.9,1,1, -1.718, 10423.995, 462.320, 52940.790 23/11/06,02:46:24,16,11,1, 11.9,1,1, -1.718, 10424.018, 462.320, 52940.759 23/11/06,02:46:24,17,11,1, 11.9,1,1, -1.718, 10423.997, 462.287, 52940.735 23/11/06,02:46:24,18,11,1, 11.9,1,1, -1.718, 10423.993, 462.285, 52940.758 23/11/06,02:46:24,19,11,1, 11.9,1,1, -1.718, 10423.991, 462.276, 52940.783 23/11/06,02:46:25,00,11,1, 11.8,1,1, -1.720, 10423.987, 462.276, 52940.783 23/11/06,02:46:25,01,11,1, 11.8,1,1, -1.720, 10424.013, 462.257, 52940.782 23/11/06,02:46:25,02,11,1, 11.8,1,1, -1.720, 10424.005, 462.239, 52940.816 23/11/06,02:46:25,03,11,1, 11.8,1,1, -1.720, 10424.040, 462.267, 52940.787 23/11/06,02:46:25,04,11,1, 11.8,1,1, -1.720, 10424.021, 462.225, 52940.836 23/11/06,02:46:25,05,11,1, 11.8,1,1, -1.720, 10424.038, 462.222, 52940.839 23/11/06,02:46:25,06,11,1, 11.8,1,1, -1.720, 10424.038, 462.200, 52940.867 23/11/06,02:46:25,07,11,1, 11.8,1,1, -1.720, 10424.055, 462.171, 52940.841 23/11/06,02:46:25,08,11,1, 11.8,1,1, -1.720, 10424.035, 462.173, 52940.822 23/11/06,02:46:25,09,11,1, 11.8,1,1, -1.720, 10424.038, 462.185, 52940.827 23/11/06,02:46:25,10,11,1, 11.8,1,1, -1.720, 10424.056, 462.134, 52940.843 23/11/06,02:46:25,11,11,1, 11.8,1,1, -1.720, 10424.067, 462.131, 52940.831 23/11/06,02:46:25,12,11,1, 11.8,1,1, -1.720, 10424.076, 462.142, 52940.874 23/11/06,02:46:25,13,11,1, 11.8,1,1, -1.720, 10424.069, 462.111, 52940.862 23/11/06,02:46:25,14,11,1, 11.8,1,1, -1.720, 10424.105, 462.103, 52940.867 23/11/06,02:46:25,15,11,1, 11.8,1,1, -1.720, 10424.086, 462.090, 52940.902 23/11/06,02:46:25,16,11,1, 11.8,1,1, -1.720, 10424.094, 462.092, 52940.898 23/11/06,02:46:25,17,11,1, 11.8,1,1, -1.720, 10424.093, 462.065, 52940.903 23/11/06,02:46:25,18,11,1, 11.8,1,1, -1.720, 10424.121, 462.061, 52940.903 23/11/06,02:46:25,19,11,1, 11.8,1,1, -1.720, 10424.098, 462.061, 52940.895 23/11/06,02:46:26,00,11,1, 11.9,1,1, -1.722, 10424.095, 462.061, 52940.895 23/11/06,02:46:26,01,11,1, 11.9,1,1, -1.722, 10424.127, 462.021, 52940.893 23/11/06,02:46:26,02,11,1, 11.9,1,1, -1.722, 10424.130, 462.035, 52940.889 23/11/06,02:46:26,03,11,1, 11.9,1,1, -1.722, 10424.160, 462.015, 52940.885 23/11/06,02:46:26,04,11,1, 11.9,1,1, -1.722, 10424.191, 462.014, 52940.926 23/11/06,02:46:26,05,11,1, 11.9,1,1, -1.722, 10424.188, 461.995, 52940.915 23/11/06,02:46:26,06,11,1, 11.9,1,1, -1.722, 10424.182, 461.987, 52940.926 23/11/06,02:46:26,07,11,1, 11.9,1,1, -1.722, 10424.167, 461.972, 52940.918 23/11/06,02:46:26,08,11,1, 11.9,1,1, -1.722, 10424.191, 461.935, 52940.922 23/11/06,02:46:26,09,11,1, 11.9,1,1, -1.722, 10424.218, 461.940, 52940.915 23/11/06,02:46:26,10,11,1, 11.9,1,1, -1.722, 10424.213, 461.920, 52940.941 23/11/06,02:46:26,11,11,1, 11.9,1,1, -1.722, 10424.224, 461.901, 52940.941 23/11/06,02:46:26,12,11,1, 11.9,1,1, -1.722, 10424.239, 461.917, 52940.958 23/11/06,02:46:26,13,11,1, 11.9,1,1, -1.722, 10424.239, 461.880, 52940.964 23/11/06,02:46:26,14,11,1, 11.9,1,1, -1.722, 10424.241, 461.868, 52940.998 23/11/06,02:46:26,15,11,1, 11.9,1,1, -1.722, 10424.266, 461.858, 52941.003 23/11/06,02:46:26,16,11,1, 11.9,1,1, -1.722, 10424.278, 461.835, 52940.998 23/11/06,02:46:26,17,11,1, 11.9,1,1, -1.722, 10424.288, 461.838, 52940.977 23/11/06,02:46:26,18,11,1, 11.9,1,1, -1.722, 10424.272, 461.830, 52940.968 23/11/06,02:46:26,19,11,1, 11.9,1,1, -1.722, 10424.303, 461.825, 52941.011 23/11/06,02:46:27,00,11,1, 11.8,1,1, -1.726, 10424.296, 461.825, 52941.011 23/11/06,02:46:27,01,11,1, 11.8,1,1, -1.726, 10424.327, 461.795, 52940.989 23/11/06,02:46:27,02,11,1, 11.8,1,1, -1.726, 10424.330, 461.790, 52941.047 23/11/06,02:46:27,03,11,1, 11.8,1,1, -1.726, 10424.328, 461.762, 52941.005 23/11/06,02:46:27,04,11,1, 11.8,1,1, -1.726, 10424.319, 461.735, 52941.025 23/11/06,02:46:27,05,11,1, 11.8,1,1, -1.726, 10424.336, 461.744, 52941.003 23/11/06,02:46:27,06,11,1, 11.8,1,1, -1.726, 10424.353, 461.725, 52940.976 23/11/06,02:46:27,07,11,1, 11.8,1,1, -1.726, 10424.345, 461.709, 52941.025 23/11/06,02:46:27,08,11,1, 11.8,1,1, -1.726, 10424.394, 461.698, 52941.069 23/11/06,02:46:27,09,11,1, 11.8,1,1, -1.726, 10424.365, 461.673, 52941.081 23/11/06,02:46:27,10,11,1, 11.8,1,1, -1.726, 10424.397, 461.651, 52941.028 23/11/06,02:46:27,11,11,1, 11.8,1,1, -1.726, 10424.409, 461.659, 52941.062 23/11/06,02:46:27,12,11,1, 11.8,1,1, -1.726, 10424.413, 461.649, 52941.081 23/11/06,02:46:27,13,11,1, 11.8,1,1, -1.726, 10424.415, 461.610, 52941.057 23/11/06,02:46:27,14,11,1, 11.8,1,1, -1.726, 10424.412, 461.624, 52941.052 23/11/06,02:46:27,15,11,1, 11.8,1,1, -1.726, 10424.426, 461.629, 52941.063 23/11/06,02:46:27,16,11,1, 11.8,1,1, -1.726, 10424.440, 461.573, 52941.090 23/11/06,02:46:27,17,11,1, 11.8,1,1, -1.726, 10424.468, 461.575, 52941.105 23/11/06,02:46:27,18,11,1, 11.8,1,1, -1.726, 10424.469, 461.558, 52941.081 23/11/06,02:46:27,19,11,1, 11.8,1,1, -1.726, 10424.491, 461.571, 52941.091 23/11/06,02:46:28,00,11,1, 11.9,1,1, -1.722, 10424.488, 461.571, 52941.091 23/11/06,02:46:28,01,11,1, 11.9,1,1, -1.722, 10424.500, 461.524, 52941.134 23/11/06,02:46:28,02,11,1, 11.9,1,1, -1.722, 10424.510, 461.526, 52941.160 23/11/06,02:46:28,03,11,1, 11.9,1,1, -1.722, 10424.529, 461.515, 52941.157 23/11/06,02:46:28,04,11,1, 11.9,1,1, -1.722, 10424.521, 461.506, 52941.143 23/11/06,02:46:28,05,11,1, 11.9,1,1, -1.722, 10424.522, 461.500, 52941.147 23/11/06,02:46:28,06,11,1, 11.9,1,1, -1.722, 10424.566, 461.477, 52941.192 23/11/06,02:46:28,07,11,1, 11.9,1,1, -1.722, 10424.562, 461.458, 52941.194 23/11/06,02:46:28,08,11,1, 11.9,1,1, -1.722, 10424.557, 461.464, 52941.189 23/11/06,02:46:28,09,11,1, 11.9,1,1, -1.722, 10424.558, 461.456, 52941.148 23/11/06,02:46:28,10,11,1, 11.9,1,1, -1.722, 10424.589, 461.448, 52941.192 23/11/06,02:46:28,11,11,1, 11.9,1,1, -1.722, 10424.600, 461.427, 52941.195 23/11/06,02:46:28,12,11,1, 11.9,1,1, -1.722, 10424.602, 461.423, 52941.215 23/11/06,02:46:28,13,11,1, 11.9,1,1, -1.722, 10424.609, 461.418, 52941.227 23/11/06,02:46:28,14,11,1, 11.9,1,1, -1.722, 10424.618, 461.412, 52941.230 23/11/06,02:46:28,15,11,1, 11.9,1,1, -1.722, 10424.632, 461.399, 52941.211 23/11/06,02:46:28,16,11,1, 11.9,1,1, -1.722, 10424.635, 461.374, 52941.209 23/11/06,02:46:28,17,11,1, 11.9,1,1, -1.722, 10424.642, 461.363, 52941.262 23/11/06,02:46:28,18,11,1, 11.9,1,1, -1.722, 10424.630, 461.349, 52941.223 23/11/06,02:46:28,19,11,1, 11.9,1,1, -1.722, 10424.664, 461.338, 52941.257 23/11/06,02:46:29,00,11,1, 11.9,1,1, -1.722, 10424.663, 461.338, 52941.257 23/11/06,02:46:29,01,11,1, 11.9,1,1, -1.722, 10424.683, 461.294, 52941.260 23/11/06,02:46:29,02,11,1, 11.9,1,1, -1.722, 10424.705, 461.281, 52941.257 23/11/06,02:46:29,03,11,1, 11.9,1,1, -1.722, 10424.666, 461.268, 52941.268 23/11/06,02:46:29,04,11,1, 11.9,1,1, -1.722, 10424.718, 461.264, 52941.273 23/11/06,02:46:29,05,11,1, 11.9,1,1, -1.722, 10424.712, 461.247, 52941.287 23/11/06,02:46:29,06,11,1, 11.9,1,1, -1.722, 10424.740, 461.257, 52941.220 23/11/06,02:46:29,07,11,1, 11.9,1,1, -1.722, 10424.728, 461.229, 52941.279 23/11/06,02:46:29,08,11,1, 11.9,1,1, -1.722, 10424.736, 461.250, 52941.307 23/11/06,02:46:29,09,11,1, 11.9,1,1, -1.722, 10424.756, 461.209, 52941.309 23/11/06,02:46:29,10,11,1, 11.9,1,1, -1.722, 10424.767, 461.189, 52941.276 23/11/06,02:46:29,11,11,1, 11.9,1,1, -1.722, 10424.782, 461.153, 52941.266 23/11/06,02:46:29,12,11,1, 11.9,1,1, -1.722, 10424.791, 461.156, 52941.295 23/11/06,02:46:29,13,11,1, 11.9,1,1, -1.722, 10424.788, 461.172, 52941.331 23/11/06,02:46:29,14,11,1, 11.9,1,1, -1.722, 10424.793, 461.156, 52941.323 23/11/06,02:46:29,15,11,1, 11.9,1,1, -1.722, 10424.820, 461.153, 52941.322 23/11/06,02:46:29,16,11,1, 11.9,1,1, -1.722, 10424.806, 461.124, 52941.318 23/11/06,02:46:29,17,11,1, 11.9,1,1, -1.722, 10424.820, 461.100, 52941.317 23/11/06,02:46:29,18,11,1, 11.9,1,1, -1.722, 10424.822, 461.087, 52941.288 23/11/06,02:46:29,19,11,1, 11.9,1,1, -1.722, 10424.809, 461.098, 52941.334 23/11/06,02:46:30,00,11,1, 11.9,1,1, -1.721, 10424.805, 461.098, 52941.334 23/11/06,02:46:30,01,11,1, 11.9,1,1, -1.721, 10424.858, 461.075, 52941.334 23/11/06,02:46:30,02,11,1, 11.9,1,1, -1.721, 10424.854, 461.063, 52941.331 23/11/06,02:46:30,03,11,1, 11.9,1,1, -1.721, 10424.844, 461.044, 52941.372 23/11/06,02:46:30,04,11,1, 11.9,1,1, -1.721, 10424.865, 461.033, 52941.366 23/11/06,02:46:30,05,11,1, 11.9,1,1, -1.721, 10424.878, 461.013, 52941.340 23/11/06,02:46:30,06,11,1, 11.9,1,1, -1.721, 10424.896, 460.980, 52941.339 23/11/06,02:46:30,07,11,1, 11.9,1,1, -1.721, 10424.888, 460.999, 52941.338 23/11/06,02:46:30,08,11,1, 11.9,1,1, -1.721, 10424.879, 460.965, 52941.428 23/11/06,02:46:30,09,11,1, 11.9,1,1, -1.721, 10424.900, 460.949, 52941.386 23/11/06,02:46:30,10,11,1, 11.9,1,1, -1.721, 10424.904, 460.952, 52941.412 23/11/06,02:46:30,11,11,1, 11.9,1,1, -1.721, 10424.909, 460.928, 52941.353 23/11/06,02:46:30,12,11,1, 11.9,1,1, -1.721, 10424.909, 460.913, 52941.385 23/11/06,02:46:30,13,11,1, 11.9,1,1, -1.721, 10424.936, 460.931, 52941.392 23/11/06,02:46:30,14,11,1, 11.9,1,1, -1.721, 10424.944, 460.882, 52941.390 23/11/06,02:46:30,15,11,1, 11.9,1,1, -1.721, 10424.967, 460.877, 52941.397 23/11/06,02:46:30,16,11,1, 11.9,1,1, -1.721, 10424.949, 460.894, 52941.404 23/11/06,02:46:30,17,11,1, 11.9,1,1, -1.721, 10424.973, 460.844, 52941.408 23/11/06,02:46:30,18,11,1, 11.9,1,1, -1.721, 10424.966, 460.829, 52941.449 23/11/06,02:46:30,19,11,1, 11.9,1,1, -1.721, 10424.975, 460.802, 52941.438 23/11/06,02:46:31,00,11,1, 11.9,1,1, -1.727, 10424.972, 460.802, 52941.438 23/11/06,02:46:31,01,11,1, 11.9,1,1, -1.727, 10425.025, 460.782, 52941.407 23/11/06,02:46:31,02,11,1, 11.9,1,1, -1.727, 10424.995, 460.772, 52941.476 23/11/06,02:46:31,03,11,1, 11.9,1,1, -1.727, 10425.017, 460.748, 52941.477 23/11/06,02:46:31,04,11,1, 11.9,1,1, -1.727, 10425.010, 460.723, 52941.446 23/11/06,02:46:31,05,11,1, 11.9,1,1, -1.727, 10425.017, 460.715, 52941.459 23/11/06,02:46:31,06,11,1, 11.9,1,1, -1.727, 10425.022, 460.716, 52941.471 23/11/06,02:46:31,07,11,1, 11.9,1,1, -1.727, 10425.014, 460.673, 52941.457 23/11/06,02:46:31,08,11,1, 11.9,1,1, -1.727, 10425.042, 460.669, 52941.473 23/11/06,02:46:31,09,11,1, 11.9,1,1, -1.727, 10425.044, 460.686, 52941.464 23/11/06,02:46:31,10,11,1, 11.9,1,1, -1.727, 10425.046, 460.674, 52941.485 23/11/06,02:46:31,11,11,1, 11.9,1,1, -1.727, 10425.073, 460.637, 52941.495 23/11/06,02:46:31,12,11,1, 11.9,1,1, -1.727, 10425.079, 460.615, 52941.494 23/11/06,02:46:31,13,11,1, 11.9,1,1, -1.727, 10425.080, 460.610, 52941.488 23/11/06,02:46:31,14,11,1, 11.9,1,1, -1.727, 10425.086, 460.618, 52941.517 23/11/06,02:46:31,15,11,1, 11.9,1,1, -1.727, 10425.101, 460.629, 52941.516 23/11/06,02:46:31,16,11,1, 11.9,1,1, -1.727, 10425.102, 460.595, 52941.507 23/11/06,02:46:31,17,11,1, 11.9,1,1, -1.727, 10425.130, 460.604, 52941.530 23/11/06,02:46:31,18,11,1, 11.9,1,1, -1.727, 10425.141, 460.577, 52941.511 23/11/06,02:46:31,19,11,1, 11.9,1,1, -1.727, 10425.130, 460.571, 52941.520 23/11/06,02:46:32,00,11,1, 12.0,1,1, -1.726, 10425.122, 460.571, 52941.520 23/11/06,02:46:32,01,11,1, 12.0,1,1, -1.726, 10425.151, 460.549, 52941.523 23/11/06,02:46:32,02,11,1, 12.0,1,1, -1.726, 10425.141, 460.541, 52941.535 23/11/06,02:46:32,03,11,1, 12.0,1,1, -1.726, 10425.158, 460.536, 52941.546 23/11/06,02:46:32,04,11,1, 12.0,1,1, -1.726, 10425.168, 460.524, 52941.585 23/11/06,02:46:32,05,11,1, 12.0,1,1, -1.726, 10425.180, 460.512, 52941.591 23/11/06,02:46:32,06,11,1, 12.0,1,1, -1.726, 10425.212, 460.495, 52941.593 23/11/06,02:46:32,07,11,1, 12.0,1,1, -1.726, 10425.207, 460.513, 52941.588 23/11/06,02:46:32,08,11,1, 12.0,1,1, -1.726, 10425.216, 460.468, 52941.564 23/11/06,02:46:32,09,11,1, 12.0,1,1, -1.726, 10425.229, 460.492, 52941.585 23/11/06,02:46:32,10,11,1, 12.0,1,1, -1.726, 10425.248, 460.464, 52941.597 23/11/06,02:46:32,11,11,1, 12.0,1,1, -1.726, 10425.238, 460.459, 52941.611 23/11/06,02:46:32,12,11,1, 12.0,1,1, -1.726, 10425.255, 460.446, 52941.622 23/11/06,02:46:32,13,11,1, 12.0,1,1, -1.726, 10425.262, 460.437, 52941.609 23/11/06,02:46:32,14,11,1, 12.0,1,1, -1.726, 10425.255, 460.421, 52941.634 23/11/06,02:46:32,15,11,1, 12.0,1,1, -1.726, 10425.286, 460.392, 52941.659 23/11/06,02:46:32,16,11,1, 12.0,1,1, -1.726, 10425.298, 460.422, 52941.630 23/11/06,02:46:32,17,11,1, 12.0,1,1, -1.726, 10425.278, 460.427, 52941.647 23/11/06,02:46:32,18,11,1, 12.0,1,1, -1.726, 10425.298, 460.385, 52941.669 23/11/06,02:46:32,19,11,1, 12.0,1,1, -1.726, 10425.296, 460.387, 52941.658 23/11/06,02:46:33,00,11,1, 11.9,1,1, -1.721, 10425.289, 460.387, 52941.658 23/11/06,02:46:33,01,11,1, 11.9,1,1, -1.721, 10425.313, 460.353, 52941.688 23/11/06,02:46:33,02,11,1, 11.9,1,1, -1.721, 10425.321, 460.358, 52941.694 23/11/06,02:46:33,03,11,1, 11.9,1,1, -1.721, 10425.350, 460.364, 52941.702 23/11/06,02:46:33,04,11,1, 11.9,1,1, -1.721, 10425.351, 460.350, 52941.701 23/11/06,02:46:33,05,11,1, 11.9,1,1, -1.721, 10425.360, 460.341, 52941.699 23/11/06,02:46:33,06,11,1, 11.9,1,1, -1.721, 10425.369, 460.315, 52941.707 23/11/06,02:46:33,07,11,1, 11.9,1,1, -1.721, 10425.390, 460.305, 52941.745 23/11/06,02:46:33,08,11,1, 11.9,1,1, -1.721, 10425.395, 460.300, 52941.737 23/11/06,02:46:33,09,11,1, 11.9,1,1, -1.721, 10425.420, 460.303, 52941.943 23/11/06,02:46:33,10,11,1, 11.9,1,1, -1.721, 10425.439, 460.290, 52941.805 23/11/06,02:46:33,11,11,1, 11.9,1,1, -1.721, 10425.417, 460.281, 52941.785 23/11/06,02:46:33,12,11,1, 11.9,1,1, -1.721, 10425.429, 460.280, 52941.812 23/11/06,02:46:33,13,11,1, 11.9,1,1, -1.721, 10425.460, 460.243, 52941.752 23/11/06,02:46:33,14,11,1, 11.9,1,1, -1.721, 10425.456, 460.240, 52941.754 23/11/06,02:46:33,15,11,1, 11.9,1,1, -1.721, 10425.470, 460.233, 52941.769 23/11/06,02:46:33,16,11,1, 11.9,1,1, -1.721, 10425.475, 460.218, 52941.751 23/11/06,02:46:33,17,11,1, 11.9,1,1, -1.721, 10425.478, 460.199, 52941.782 23/11/06,02:46:33,18,11,1, 11.9,1,1, -1.721, 10425.499, 460.207, 52941.819 23/11/06,02:46:33,19,11,1, 11.9,1,1, -1.721, 10425.517, 460.197, 52941.785 23/11/06,02:46:34,00,11,1, 11.9,1,1, -1.721, 10425.514, 460.197, 52941.785 23/11/06,02:46:34,01,11,1, 11.9,1,1, -1.721, 10425.525, 460.178, 52941.794 23/11/06,02:46:34,02,11,1, 11.9,1,1, -1.721, 10425.536, 460.156, 52941.793 23/11/06,02:46:34,03,11,1, 11.9,1,1, -1.721, 10425.553, 460.163, 52941.803 23/11/06,02:46:34,04,11,1, 11.9,1,1, -1.721, 10425.546, 460.132, 52941.844 23/11/06,02:46:34,05,11,1, 11.9,1,1, -1.721, 10425.567, 460.118, 52941.813 23/11/06,02:46:34,06,11,1, 11.9,1,1, -1.721, 10425.596, 460.115, 52941.838 23/11/06,02:46:34,07,11,1, 11.9,1,1, -1.721, 10425.594, 460.114, 52941.830 23/11/06,02:46:34,08,11,1, 11.9,1,1, -1.721, 10425.609, 460.098, 52941.818 23/11/06,02:46:34,09,11,1, 11.9,1,1, -1.721, 10425.618, 460.078, 52941.834 23/11/06,02:46:34,10,11,1, 11.9,1,1, -1.721, 10425.642, 460.080, 52941.843 23/11/06,02:46:34,11,11,1, 11.9,1,1, -1.721, 10425.659, 460.055, 52941.844 23/11/06,02:46:34,12,11,1, 11.9,1,1, -1.721, 10425.641, 460.054, 52941.829 23/11/06,02:46:34,13,11,1, 11.9,1,1, -1.721, 10425.651, 460.010, 52941.880 23/11/06,02:46:34,14,11,1, 11.9,1,1, -1.721, 10425.644, 460.026, 52941.847 23/11/06,02:46:34,15,11,1, 11.9,1,1, -1.721, 10425.677, 460.028, 52941.906 23/11/06,02:46:34,16,11,1, 11.9,1,1, -1.721, 10425.665, 460.016, 52941.912 23/11/06,02:46:34,17,11,1, 11.9,1,1, -1.721, 10425.682, 459.995, 52941.881 23/11/06,02:46:34,18,11,1, 11.9,1,1, -1.721, 10425.708, 460.006, 52941.925 23/11/06,02:46:34,19,11,1, 11.9,1,1, -1.721, 10425.703, 459.968, 52941.923 23/11/06,02:46:35,00,10,1, 11.9,1,1, -1.723, 10425.698, 459.968, 52941.923 23/11/06,02:46:35,01,10,1, 11.9,1,1, -1.723, 10425.725, 459.955, 52941.947 23/11/06,02:46:35,02,10,1, 11.9,1,1, -1.723, 10425.726, 459.920, 52941.905 23/11/06,02:46:35,03,10,1, 11.9,1,1, -1.723, 10425.715, 459.947, 52941.969 23/11/06,02:46:35,04,10,1, 11.9,1,1, -1.723, 10425.733, 459.932, 52941.951 23/11/06,02:46:35,05,10,1, 11.9,1,1, -1.723, 10425.757, 459.921, 52941.967 23/11/06,02:46:35,06,10,1, 11.9,1,1, -1.723, 10425.778, 459.917, 52941.967 23/11/06,02:46:35,07,10,1, 11.9,1,1, -1.723, 10425.780, 459.909, 52941.967 23/11/06,02:46:35,08,10,1, 11.9,1,1, -1.723, 10425.785, 459.896, 52941.999 23/11/06,02:46:35,09,10,1, 11.9,1,1, -1.723, 10425.762, 459.873, 52942.015 23/11/06,02:46:35,10,10,1, 11.9,1,1, -1.723, 10425.771, 459.873, 52941.973 23/11/06,02:46:35,11,10,1, 11.9,1,1, -1.723, 10425.803, 459.857, 52941.997 23/11/06,02:46:35,12,10,1, 11.9,1,1, -1.723, 10425.830, 459.812, 52941.977 23/11/06,02:46:35,13,10,1, 11.9,1,1, -1.723, 10425.811, 459.841, 52942.003 23/11/06,02:46:35,14,10,1, 11.9,1,1, -1.723, 10425.816, 459.828, 52941.994 23/11/06,02:46:35,15,10,1, 11.9,1,1, -1.723, 10425.839, 459.799, 52941.994 23/11/06,02:46:35,16,10,1, 11.9,1,1, -1.723, 10425.853, 459.809, 52942.004 23/11/06,02:46:35,17,10,1, 11.9,1,1, -1.723, 10425.877, 459.791, 52942.058 23/11/06,02:46:35,18,10,1, 11.9,1,1, -1.723, 10425.886, 459.779, 52942.045 23/11/06,02:46:35,19,10,1, 11.9,1,1, -1.723, 10425.887, 459.764, 52942.027 23/11/06,02:46:36,00,11,1, 11.9,1,1, -1.727, 10425.881, 459.764, 52942.027 23/11/06,02:46:36,01,11,1, 11.9,1,1, -1.727, 10425.893, 459.783, 52942.053 23/11/06,02:46:36,02,11,1, 11.9,1,1, -1.727, 10425.882, 459.731, 52942.071 23/11/06,02:46:36,03,11,1, 11.9,1,1, -1.727, 10425.922, 459.747, 52942.069 23/11/06,02:46:36,04,11,1, 11.9,1,1, -1.727, 10425.922, 459.754, 52942.072 23/11/06,02:46:36,05,11,1, 11.9,1,1, -1.727, 10425.923, 459.743, 52942.049 23/11/06,02:46:36,06,11,1, 11.9,1,1, -1.727, 10425.938, 459.722, 52942.097 23/11/06,02:46:36,07,11,1, 11.9,1,1, -1.727, 10425.955, 459.690, 52942.121 23/11/06,02:46:36,08,11,1, 11.9,1,1, -1.727, 10425.957, 459.682, 52942.095 23/11/06,02:46:36,09,11,1, 11.9,1,1, -1.727, 10425.988, 459.666, 52942.092 23/11/06,02:46:36,10,11,1, 11.9,1,1, -1.727, 10425.970, 459.676, 52942.146 23/11/06,02:46:36,11,11,1, 11.9,1,1, -1.727, 10425.970, 459.647, 52942.141 23/11/06,02:46:36,12,11,1, 11.9,1,1, -1.727, 10425.997, 459.644, 52942.136 23/11/06,02:46:36,13,11,1, 11.9,1,1, -1.727, 10426.019, 459.628, 52942.103 23/11/06,02:46:36,14,11,1, 11.9,1,1, -1.727, 10426.031, 459.620, 52942.156 23/11/06,02:46:36,15,11,1, 11.9,1,1, -1.727, 10426.024, 459.607, 52942.159 23/11/06,02:46:36,16,11,1, 11.9,1,1, -1.727, 10426.053, 459.603, 52942.165 23/11/06,02:46:36,17,11,1, 11.9,1,1, -1.727, 10426.064, 459.582, 52942.144 23/11/06,02:46:36,18,11,1, 11.9,1,1, -1.727, 10426.079, 459.580, 52942.176 23/11/06,02:46:36,19,11,1, 11.9,1,1, -1.727, 10426.080, 459.555, 52942.184 23/11/06,02:46:37,00,11,1, 11.9,1,1, -1.721, 10426.073, 459.555, 52942.184 23/11/06,02:46:37,01,11,1, 11.9,1,1, -1.721, 10426.101, 459.559, 52942.197 23/11/06,02:46:37,02,11,1, 11.9,1,1, -1.721, 10426.114, 459.543, 52942.217 23/11/06,02:46:37,03,11,1, 11.9,1,1, -1.721, 10426.097, 459.532, 52942.238 23/11/06,02:46:37,04,11,1, 11.9,1,1, -1.721, 10426.131, 459.519, 52942.265 23/11/06,02:46:37,05,11,1, 11.9,1,1, -1.721, 10426.117, 459.506, 52942.243 23/11/06,02:46:37,06,11,1, 11.9,1,1, -1.721, 10426.139, 459.499, 52942.234 23/11/06,02:46:37,07,11,1, 11.9,1,1, -1.721, 10426.144, 459.468, 52942.262 23/11/06,02:46:37,08,11,1, 11.9,1,1, -1.721, 10426.172, 459.472, 52942.267 23/11/06,02:46:37,09,11,1, 11.9,1,1, -1.721, 10426.174, 459.455, 52942.254 23/11/06,02:46:37,10,11,1, 11.9,1,1, -1.721, 10426.171, 459.450, 52942.250 23/11/06,02:46:37,11,11,1, 11.9,1,1, -1.721, 10426.192, 459.419, 52942.316 23/11/06,02:46:37,12,11,1, 11.9,1,1, -1.721, 10426.194, 459.411, 52942.279 23/11/06,02:46:37,13,11,1, 11.9,1,1, -1.721, 10426.196, 459.420, 52942.275 23/11/06,02:46:37,14,11,1, 11.9,1,1, -1.721, 10426.247, 459.407, 52942.305 23/11/06,02:46:37,15,11,1, 11.9,1,1, -1.721, 10426.231, 459.359, 52942.260 23/11/06,02:46:37,16,11,1, 11.9,1,1, -1.721, 10426.240, 459.365, 52942.277 23/11/06,02:46:37,17,11,1, 11.9,1,1, -1.721, 10426.260, 459.363, 52942.302 23/11/06,02:46:37,18,11,1, 11.9,1,1, -1.721, 10426.233, 459.323, 52942.283 23/11/06,02:46:37,19,11,1, 11.9,1,1, -1.721, 10426.251, 459.308, 52942.317 23/11/06,02:46:38,00,11,1, 11.8,1,1, -1.723, 10426.248, 459.308, 52942.317 23/11/06,02:46:38,01,11,1, 11.8,1,1, -1.723, 10426.267, 459.275, 52942.338 23/11/06,02:46:38,02,11,1, 11.8,1,1, -1.723, 10426.279, 459.293, 52942.315 23/11/06,02:46:38,03,11,1, 11.8,1,1, -1.723, 10426.271, 459.246, 52942.299 23/11/06,02:46:38,04,11,1, 11.8,1,1, -1.723, 10426.300, 459.255, 52942.349 23/11/06,02:46:38,05,11,1, 11.8,1,1, -1.723, 10426.287, 459.213, 52942.320 23/11/06,02:46:38,06,11,1, 11.8,1,1, -1.723, 10426.306, 459.213, 52942.302 23/11/06,02:46:38,07,11,1, 11.8,1,1, -1.723, 10426.338, 459.214, 52942.352 23/11/06,02:46:38,08,11,1, 11.8,1,1, -1.723, 10426.284, 459.171, 52942.325 23/11/06,02:46:38,09,11,1, 11.8,1,1, -1.723, 10426.322, 459.174, 52942.357 23/11/06,02:46:38,10,11,1, 11.8,1,1, -1.723, 10426.325, 459.159, 52942.364 23/11/06,02:46:38,11,11,1, 11.8,1,1, -1.723, 10426.323, 459.142, 52942.415 23/11/06,02:46:38,12,11,1, 11.8,1,1, -1.723, 10426.352, 459.133, 52942.398 23/11/06,02:46:38,13,11,1, 11.8,1,1, -1.723, 10426.349, 459.119, 52942.410 23/11/06,02:46:38,14,11,1, 11.8,1,1, -1.723, 10426.347, 459.110, 52942.378 23/11/06,02:46:38,15,11,1, 11.8,1,1, -1.723, 10426.381, 459.108, 52942.385 23/11/06,02:46:38,16,11,1, 11.8,1,1, -1.723, 10426.363, 459.095, 52942.383 23/11/06,02:46:38,17,11,1, 11.8,1,1, -1.723, 10426.370, 459.089, 52942.354 23/11/06,02:46:38,18,11,1, 11.8,1,1, -1.723, 10426.384, 459.058, 52942.383 23/11/06,02:46:38,19,11,1, 11.8,1,1, -1.723, 10426.377, 459.057, 52942.391 23/11/06,02:46:39,00,11,1, 11.9,1,1, -1.721, 10426.373, 459.057, 52942.391 23/11/06,02:46:39,01,11,1, 11.9,1,1, -1.721, 10426.423, 459.021, 52942.420 23/11/06,02:46:39,02,11,1, 11.9,1,1, -1.721, 10426.401, 459.014, 52942.392 23/11/06,02:46:39,03,11,1, 11.9,1,1, -1.721, 10426.409, 459.003, 52942.397 23/11/06,02:46:39,04,11,1, 11.9,1,1, -1.721, 10426.438, 458.976, 52942.428 23/11/06,02:46:39,05,11,1, 11.9,1,1, -1.721, 10426.445, 458.975, 52942.427 23/11/06,02:46:39,06,11,1, 11.9,1,1, -1.721, 10426.433, 458.972, 52942.458 23/11/06,02:46:39,07,11,1, 11.9,1,1, -1.721, 10426.453, 458.926, 52942.451 23/11/06,02:46:39,08,11,1, 11.9,1,1, -1.721, 10426.468, 458.935, 52942.446 23/11/06,02:46:39,09,11,1, 11.9,1,1, -1.721, 10426.450, 458.931, 52942.464 23/11/06,02:46:39,10,11,1, 11.9,1,1, -1.721, 10426.451, 458.932, 52942.476 23/11/06,02:46:39,11,11,1, 11.9,1,1, -1.721, 10426.479, 458.919, 52942.449 23/11/06,02:46:39,12,11,1, 11.9,1,1, -1.721, 10426.483, 458.914, 52942.465 23/11/06,02:46:39,13,11,1, 11.9,1,1, -1.721, 10426.481, 458.880, 52942.480 23/11/06,02:46:39,14,11,1, 11.9,1,1, -1.721, 10426.497, 458.900, 52942.484 23/11/06,02:46:39,15,11,1, 11.9,1,1, -1.721, 10426.500, 458.855, 52942.492 23/11/06,02:46:39,16,11,1, 11.9,1,1, -1.721, 10426.501, 458.844, 52942.525 23/11/06,02:46:39,17,11,1, 11.9,1,1, -1.721, 10426.509, 458.847, 52942.480 23/11/06,02:46:39,18,11,1, 11.9,1,1, -1.721, 10426.499, 458.868, 52942.495 23/11/06,02:46:39,19,11,1, 11.9,1,1, -1.721, 10426.506, 458.822, 52942.400 23/11/06,02:46:40,00,11,1, 11.9,1,1, -1.722, 10426.499, 458.822, 52942.400 23/11/06,02:46:40,01,11,1, 11.9,1,1, -1.722, 10426.542, 458.820, 52942.480 23/11/06,02:46:40,02,11,1, 11.9,1,1, -1.722, 10426.527, 458.807, 52942.478 23/11/06,02:46:40,03,11,1, 11.9,1,1, -1.722, 10426.550, 458.797, 52942.516 23/11/06,02:46:40,04,11,1, 11.9,1,1, -1.722, 10426.548, 458.781, 52942.533 23/11/06,02:46:40,05,11,1, 11.9,1,1, -1.722, 10426.543, 458.780, 52942.533 23/11/06,02:46:40,06,11,1, 11.9,1,1, -1.722, 10426.546, 458.755, 52942.550 23/11/06,02:46:40,07,11,1, 11.9,1,1, -1.722, 10426.548, 458.752, 52942.515 23/11/06,02:46:40,08,11,1, 11.9,1,1, -1.722, 10426.547, 458.719, 52942.548 23/11/06,02:46:40,09,11,1, 11.9,1,1, -1.722, 10426.580, 458.703, 52942.561 23/11/06,02:46:40,10,11,1, 11.9,1,1, -1.722, 10426.568, 458.705, 52942.567 23/11/06,02:46:40,11,11,1, 11.9,1,1, -1.722, 10426.550, 458.676, 52942.577 23/11/06,02:46:40,12,11,1, 11.9,1,1, -1.722, 10426.589, 458.670, 52942.611 23/11/06,02:46:40,13,11,1, 11.9,1,1, -1.722, 10426.596, 458.656, 52942.623 23/11/06,02:46:40,14,11,1, 11.9,1,1, -1.722, 10426.595, 458.648, 52942.597 23/11/06,02:46:40,15,11,1, 11.9,1,1, -1.722, 10426.616, 458.616, 52942.591 23/11/06,02:46:40,16,11,1, 11.9,1,1, -1.722, 10426.624, 458.608, 52942.570 23/11/06,02:46:40,17,11,1, 11.9,1,1, -1.722, 10426.625, 458.622, 52942.614 23/11/06,02:46:40,18,11,1, 11.9,1,1, -1.722, 10426.657, 458.602, 52942.618 23/11/06,02:46:40,19,11,1, 11.9,1,1, -1.722, 10426.634, 458.586, 52942.601 23/11/06,02:46:41,00,11,1, 11.9,1,1, -1.725, 10426.632, 458.586, 52942.601 23/11/06,02:46:41,01,11,1, 11.9,1,1, -1.725, 10426.631, 458.542, 52942.622 23/11/06,02:46:41,02,11,1, 11.9,1,1, -1.725, 10426.649, 458.526, 52942.624 23/11/06,02:46:41,03,11,1, 11.9,1,1, -1.725, 10426.670, 458.534, 52942.645 23/11/06,02:46:41,04,11,1, 11.9,1,1, -1.725, 10426.668, 458.514, 52942.663 23/11/06,02:46:41,05,11,1, 11.9,1,1, -1.725, 10426.658, 458.494, 52942.663 23/11/06,02:46:41,06,11,1, 11.9,1,1, -1.725, 10426.692, 458.500, 52942.663 23/11/06,02:46:41,07,11,1, 11.9,1,1, -1.725, 10426.702, 458.465, 52942.700 23/11/06,02:46:41,08,11,1, 11.9,1,1, -1.725, 10426.691, 458.451, 52942.673 23/11/06,02:46:41,09,11,1, 11.9,1,1, -1.725, 10426.722, 458.454, 52942.693 23/11/06,02:46:41,10,11,1, 11.9,1,1, -1.725, 10426.708, 458.431, 52942.683 23/11/06,02:46:41,11,11,1, 11.9,1,1, -1.725, 10426.727, 458.420, 52942.684 23/11/06,02:46:41,12,11,1, 11.9,1,1, -1.725, 10426.727, 458.384, 52942.692 23/11/06,02:46:41,13,11,1, 11.9,1,1, -1.725, 10426.724, 458.394, 52942.694 23/11/06,02:46:41,14,11,1, 11.9,1,1, -1.725, 10426.756, 458.374, 52942.732 23/11/06,02:46:41,15,11,1, 11.9,1,1, -1.725, 10426.740, 458.355, 52942.739 23/11/06,02:46:41,16,11,1, 11.9,1,1, -1.725, 10426.746, 458.333, 52942.721 23/11/06,02:46:41,17,11,1, 11.9,1,1, -1.725, 10426.748, 458.305, 52942.725 23/11/06,02:46:41,18,11,1, 11.9,1,1, -1.725, 10426.746, 458.330, 52942.733 23/11/06,02:46:41,19,11,1, 11.9,1,1, -1.725, 10426.767, 458.311, 52942.714 23/11/06,02:46:42,00,11,1, 11.9,1,1, -1.722, 10426.766, 458.311, 52942.714 23/11/06,02:46:42,01,11,1, 11.9,1,1, -1.722, 10426.774, 458.247, 52942.732 23/11/06,02:46:42,02,11,1, 11.9,1,1, -1.722, 10426.767, 458.224, 52942.755 23/11/06,02:46:42,03,11,1, 11.9,1,1, -1.722, 10426.763, 458.209, 52942.709 23/11/06,02:46:42,04,11,1, 11.9,1,1, -1.722, 10426.777, 458.212, 52942.743 23/11/06,02:46:42,05,11,1, 11.9,1,1, -1.722, 10426.762, 458.185, 52942.720 23/11/06,02:46:42,06,11,1, 11.9,1,1, -1.722, 10426.799, 458.167, 52942.765 23/11/06,02:46:42,07,11,1, 11.9,1,1, -1.722, 10426.791, 458.162, 52942.721 23/11/06,02:46:42,08,11,1, 11.9,1,1, -1.722, 10426.762, 458.132, 52942.751 23/11/06,02:46:42,09,11,1, 11.9,1,1, -1.722, 10426.785, 458.109, 52942.767 23/11/06,02:46:42,10,11,1, 11.9,1,1, -1.722, 10426.787, 458.117, 52942.771 23/11/06,02:46:42,11,11,1, 11.9,1,1, -1.722, 10426.788, 458.093, 52942.794 23/11/06,02:46:42,12,11,1, 11.9,1,1, -1.722, 10426.788, 458.078, 52942.772 23/11/06,02:46:42,13,11,1, 11.9,1,1, -1.722, 10426.788, 458.055, 52942.786 23/11/06,02:46:42,14,11,1, 11.9,1,1, -1.722, 10426.783, 458.037, 52942.780 23/11/06,02:46:42,15,11,1, 11.9,1,1, -1.722, 10426.821, 458.049, 52942.816 23/11/06,02:46:42,16,11,1, 11.9,1,1, -1.722, 10426.819, 458.005, 52942.767 23/11/06,02:46:42,17,11,1, 11.9,1,1, -1.722, 10426.820, 457.998, 52942.831 23/11/06,02:46:42,18,11,1, 11.9,1,1, -1.722, 10426.833, 457.990, 52942.831 23/11/06,02:46:42,19,11,1, 11.9,1,1, -1.722, 10426.822, 457.978, 52942.835 23/11/06,02:46:43,00,11,1, 11.9,1,1, -1.723, 10426.816, 457.978, 52942.835 23/11/06,02:46:43,01,11,1, 11.9,1,1, -1.723, 10426.831, 457.952, 52942.904 23/11/06,02:46:43,02,11,1, 11.9,1,1, -1.723, 10426.868, 457.938, 52942.842 23/11/06,02:46:43,03,11,1, 11.9,1,1, -1.723, 10426.874, 457.899, 52942.816 23/11/06,02:46:43,04,11,1, 11.9,1,1, -1.723, 10426.887, 457.874, 52942.824 23/11/06,02:46:43,05,11,1, 11.9,1,1, -1.723, 10426.878, 457.909, 52942.855 23/11/06,02:46:43,06,11,1, 11.9,1,1, -1.723, 10426.878, 457.878, 52942.858 23/11/06,02:46:43,07,11,1, 11.9,1,1, -1.723, 10426.875, 457.851, 52942.851 23/11/06,02:46:43,08,11,1, 11.9,1,1, -1.723, 10426.883, 457.854, 52942.862 23/11/06,02:46:43,09,11,1, 11.9,1,1, -1.723, 10426.889, 457.840, 52942.898 23/11/06,02:46:43,10,11,1, 11.9,1,1, -1.723, 10426.915, 457.821, 52942.905 23/11/06,02:46:43,11,11,1, 11.9,1,1, -1.723, 10426.943, 457.827, 52942.840 23/11/06,02:46:43,12,11,1, 11.9,1,1, -1.723, 10426.932, 457.794, 52942.990 23/11/06,02:46:43,13,11,1, 11.9,1,1, -1.723, 10426.959, 457.779, 52942.973 23/11/06,02:46:43,14,11,1, 11.9,1,1, -1.723, 10426.960, 457.766, 52942.982 23/11/06,02:46:43,15,11,1, 11.9,1,1, -1.723, 10426.950, 457.748, 52942.957 23/11/06,02:46:43,16,11,1, 11.9,1,1, -1.723, 10426.947, 457.758, 52942.925 23/11/06,02:46:43,17,11,1, 11.9,1,1, -1.723, 10426.967, 457.744, 52942.944 23/11/06,02:46:43,18,11,1, 11.9,1,1, -1.723, 10426.976, 457.707, 52942.941 23/11/06,02:46:43,19,11,1, 11.9,1,1, -1.723, 10426.995, 457.712, 52942.926 23/11/06,02:46:44,00,11,1, 11.9,1,1, -1.724, 10426.991, 457.712, 52942.926 23/11/06,02:46:44,01,11,1, 11.9,1,1, -1.724, 10427.000, 457.670, 52942.978 23/11/06,02:46:44,02,11,1, 11.9,1,1, -1.724, 10427.011, 457.684, 52942.964 23/11/06,02:46:44,03,11,1, 11.9,1,1, -1.724, 10427.009, 457.631, 52942.948 23/11/06,02:46:44,04,11,1, 11.9,1,1, -1.724, 10427.035, 457.643, 52942.955 23/11/06,02:46:44,05,11,1, 11.9,1,1, -1.724, 10427.034, 457.634, 52942.997 23/11/06,02:46:44,06,11,1, 11.9,1,1, -1.724, 10427.049, 457.605, 52942.986 23/11/06,02:46:44,07,11,1, 11.9,1,1, -1.724, 10427.056, 457.603, 52942.961 23/11/06,02:46:44,08,11,1, 11.9,1,1, -1.724, 10427.040, 457.569, 52942.971 23/11/06,02:46:44,09,11,1, 11.9,1,1, -1.724, 10427.055, 457.551, 52942.964 23/11/06,02:46:44,10,11,1, 11.9,1,1, -1.724, 10427.069, 457.565, 52942.991 23/11/06,02:46:44,11,11,1, 11.9,1,1, -1.724, 10427.067, 457.549, 52942.967 23/11/06,02:46:44,12,11,1, 11.9,1,1, -1.724, 10427.076, 457.537, 52943.040 23/11/06,02:46:44,13,11,1, 11.9,1,1, -1.724, 10427.105, 457.517, 52943.003 23/11/06,02:46:44,14,11,1, 11.9,1,1, -1.724, 10427.090, 457.515, 52943.199 23/11/06,02:46:44,15,11,1, 11.9,1,1, -1.724, 10427.132, 457.492, 52943.038 23/11/06,02:46:44,16,11,1, 11.9,1,1, -1.724, 10427.122, 457.468, 52943.008 23/11/06,02:46:44,17,11,1, 11.9,1,1, -1.724, 10427.123, 457.476, 52942.994 23/11/06,02:46:44,18,11,1, 11.9,1,1, -1.724, 10427.146, 457.439, 52943.060 23/11/06,02:46:44,19,11,1, 11.9,1,1, -1.724, 10427.131, 457.452, 52943.058 23/11/06,02:46:45,00,11,1, 11.9,1,1, -1.721, 10427.125, 457.452, 52943.058 23/11/06,02:46:45,01,11,1, 11.9,1,1, -1.721, 10427.147, 457.398, 52943.069 23/11/06,02:46:45,02,11,1, 11.9,1,1, -1.721, 10427.148, 457.410, 52943.062 23/11/06,02:46:45,03,11,1, 11.9,1,1, -1.721, 10427.181, 457.378, 52943.063 23/11/06,02:46:45,04,11,1, 11.9,1,1, -1.721, 10427.171, 457.361, 52943.052 23/11/06,02:46:45,05,11,1, 11.9,1,1, -1.721, 10427.182, 457.333, 52943.083 23/11/06,02:46:45,06,11,1, 11.9,1,1, -1.721, 10427.185, 457.357, 52943.092 23/11/06,02:46:45,07,11,1, 11.9,1,1, -1.721, 10427.203, 457.342, 52943.091 23/11/06,02:46:45,08,11,1, 11.9,1,1, -1.721, 10427.219, 457.295, 52943.074 23/11/06,02:46:45,09,11,1, 11.9,1,1, -1.721, 10427.242, 457.263, 52942.889 23/11/06,02:46:45,10,11,1, 11.9,1,1, -1.721, 10427.228, 457.281, 52943.040 23/11/06,02:46:45,11,11,1, 11.9,1,1, -1.721, 10427.233, 457.262, 52943.059 23/11/06,02:46:45,12,11,1, 11.9,1,1, -1.721, 10427.222, 457.233, 52943.062 23/11/06,02:46:45,13,11,1, 11.9,1,1, -1.721, 10427.248, 457.254, 52943.086 23/11/06,02:46:45,14,11,1, 11.9,1,1, -1.721, 10427.227, 457.221, 52943.146 23/11/06,02:46:45,15,11,1, 11.9,1,1, -1.721, 10427.269, 457.189, 52943.134 23/11/06,02:46:45,16,11,1, 11.9,1,1, -1.721, 10427.286, 457.183, 52943.136 23/11/06,02:46:45,17,11,1, 11.9,1,1, -1.721, 10427.295, 457.184, 52943.148 23/11/06,02:46:45,18,11,1, 11.9,1,1, -1.721, 10427.296, 457.164, 52943.098 23/11/06,02:46:45,19,11,1, 11.9,1,1, -1.721, 10427.283, 457.135, 52943.135 23/11/06,02:46:46,00,11,1, 11.9,1,1, -1.722, 10427.283, 457.135, 52943.135 23/11/06,02:46:46,01,11,1, 11.9,1,1, -1.722, 10427.309, 457.113, 52943.189 23/11/06,02:46:46,02,11,1, 11.9,1,1, -1.722, 10427.344, 457.121, 52943.136 23/11/06,02:46:46,03,11,1, 11.9,1,1, -1.722, 10427.337, 457.077, 52943.177 23/11/06,02:46:46,04,11,1, 11.9,1,1, -1.722, 10427.349, 457.054, 52943.186 23/11/06,02:46:46,05,11,1, 11.9,1,1, -1.722, 10427.351, 457.033, 52943.166 23/11/06,02:46:46,06,11,1, 11.9,1,1, -1.722, 10427.352, 457.034, 52943.203 23/11/06,02:46:46,07,11,1, 11.9,1,1, -1.722, 10427.391, 457.018, 52943.215 23/11/06,02:46:46,08,11,1, 11.9,1,1, -1.722, 10427.399, 456.998, 52943.188 23/11/06,02:46:46,09,11,1, 11.9,1,1, -1.722, 10427.403, 456.977, 52943.199 23/11/06,02:46:46,10,11,1, 11.9,1,1, -1.722, 10427.430, 456.970, 52943.356 23/11/06,02:46:46,11,11,1, 11.9,1,1, -1.722, 10427.401, 456.945, 52943.221 23/11/06,02:46:46,12,11,1, 11.9,1,1, -1.722, 10427.428, 456.923, 52943.211 23/11/06,02:46:46,13,11,1, 11.9,1,1, -1.722, 10427.448, 456.919, 52943.245 23/11/06,02:46:46,14,11,1, 11.9,1,1, -1.722, 10427.442, 456.889, 52943.241 23/11/06,02:46:46,15,11,1, 11.9,1,1, -1.722, 10427.444, 456.913, 52943.206 23/11/06,02:46:46,16,11,1, 11.9,1,1, -1.722, 10427.448, 456.878, 52943.228 23/11/06,02:46:46,17,11,1, 11.9,1,1, -1.722, 10427.445, 456.858, 52943.221 23/11/06,02:46:46,18,11,1, 11.9,1,1, -1.722, 10427.462, 456.859, 52943.235 23/11/06,02:46:46,19,11,1, 11.9,1,1, -1.722, 10427.505, 456.822, 52943.226 23/11/06,02:46:47,00,11,1, 11.9,1,1, -1.721, 10427.500, 456.822, 52943.226 23/11/06,02:46:47,01,11,1, 11.9,1,1, -1.721, 10427.508, 456.799, 52943.212 23/11/06,02:46:47,02,11,1, 11.9,1,1, -1.721, 10427.511, 456.768, 52943.230 23/11/06,02:46:47,03,11,1, 11.9,1,1, -1.721, 10427.497, 456.738, 52943.245 23/11/06,02:46:47,04,11,1, 11.9,1,1, -1.721, 10427.520, 456.746, 52943.313 23/11/06,02:46:47,05,11,1, 11.9,1,1, -1.721, 10427.531, 456.727, 52943.280 23/11/06,02:46:47,06,11,1, 11.9,1,1, -1.721, 10427.540, 456.696, 52943.282 23/11/06,02:46:47,07,11,1, 11.9,1,1, -1.721, 10427.547, 456.699, 52943.276 23/11/06,02:46:47,08,11,1, 11.9,1,1, -1.721, 10427.541, 456.689, 52943.307 23/11/06,02:46:47,09,11,1, 11.9,1,1, -1.721, 10427.538, 456.695, 52943.283 23/11/06,02:46:47,10,11,1, 11.9,1,1, -1.721, 10427.559, 456.649, 52943.298 23/11/06,02:46:47,11,11,1, 11.9,1,1, -1.721, 10427.565, 456.633, 52943.313 23/11/06,02:46:47,12,11,1, 11.9,1,1, -1.721, 10427.537, 456.648, 52943.309 23/11/06,02:46:47,13,11,1, 11.9,1,1, -1.721, 10427.585, 456.618, 52943.324 23/11/06,02:46:47,14,11,1, 11.9,1,1, -1.721, 10427.585, 456.616, 52943.330 23/11/06,02:46:47,15,11,1, 11.9,1,1, -1.721, 10427.584, 456.616, 52943.328 23/11/06,02:46:47,16,11,1, 11.9,1,1, -1.721, 10427.599, 456.585, 52943.345 23/11/06,02:46:47,17,11,1, 11.9,1,1, -1.721, 10427.616, 456.558, 52943.344 23/11/06,02:46:47,18,11,1, 11.9,1,1, -1.721, 10427.636, 456.544, 52943.352 23/11/06,02:46:47,19,11,1, 11.9,1,1, -1.721, 10427.622, 456.534, 52943.370 23/11/06,02:46:48,00,11,1, 11.9,1,1, -1.724, 10427.617, 456.534, 52943.370 23/11/06,02:46:48,01,11,1, 11.9,1,1, -1.724, 10427.660, 456.510, 52943.371 23/11/06,02:46:48,02,11,1, 11.9,1,1, -1.724, 10427.652, 456.494, 52943.356 23/11/06,02:46:48,03,11,1, 11.9,1,1, -1.724, 10427.654, 456.502, 52943.375 23/11/06,02:46:48,04,11,1, 11.9,1,1, -1.724, 10427.672, 456.470, 52943.363 23/11/06,02:46:48,05,11,1, 11.9,1,1, -1.724, 10427.685, 456.480, 52943.391 23/11/06,02:46:48,06,11,1, 11.9,1,1, -1.724, 10427.702, 456.448, 52943.407 23/11/06,02:46:48,07,11,1, 11.9,1,1, -1.724, 10427.687, 456.435, 52943.381 23/11/06,02:46:48,08,11,1, 11.9,1,1, -1.724, 10427.687, 456.417, 52943.393 23/11/06,02:46:48,09,11,1, 11.9,1,1, -1.724, 10427.687, 456.383, 52943.382 23/11/06,02:46:48,10,11,1, 11.9,1,1, -1.724, 10427.700, 456.394, 52943.383 23/11/06,02:46:48,11,11,1, 11.9,1,1, -1.724, 10427.707, 456.372, 52943.395 23/11/06,02:46:48,12,11,1, 11.9,1,1, -1.724, 10427.748, 456.344, 52943.422 23/11/06,02:46:48,13,11,1, 11.9,1,1, -1.724, 10427.720, 456.324, 52943.397 23/11/06,02:46:48,14,11,1, 11.9,1,1, -1.724, 10427.735, 456.326, 52943.455 23/11/06,02:46:48,15,11,1, 11.9,1,1, -1.724, 10427.737, 456.302, 52943.436 23/11/06,02:46:48,16,11,1, 11.9,1,1, -1.724, 10427.736, 456.288, 52943.468 23/11/06,02:46:48,17,11,1, 11.9,1,1, -1.724, 10427.745, 456.282, 52943.448 23/11/06,02:46:48,18,11,1, 11.9,1,1, -1.724, 10427.737, 456.243, 52943.481 23/11/06,02:46:48,19,11,1, 11.9,1,1, -1.724, 10427.755, 456.234, 52943.493 23/11/06,02:46:49,00,11,1, 11.9,1,1, -1.723, 10427.750, 456.234, 52943.493 23/11/06,02:46:49,01,11,1, 11.9,1,1, -1.723, 10427.765, 456.193, 52943.507 23/11/06,02:46:49,02,11,1, 11.9,1,1, -1.723, 10427.755, 456.211, 52943.470 23/11/06,02:46:49,03,11,1, 11.9,1,1, -1.723, 10427.736, 456.173, 52943.469 23/11/06,02:46:49,04,11,1, 11.9,1,1, -1.723, 10427.785, 456.152, 52943.520 23/11/06,02:46:49,05,11,1, 11.9,1,1, -1.723, 10427.783, 456.171, 52943.485 23/11/06,02:46:49,06,11,1, 11.9,1,1, -1.723, 10427.791, 456.141, 52943.529 23/11/06,02:46:49,07,11,1, 11.9,1,1, -1.723, 10427.793, 456.108, 52943.512 23/11/06,02:46:49,08,11,1, 11.9,1,1, -1.723, 10427.798, 456.075, 52943.491 23/11/06,02:46:49,09,11,1, 11.9,1,1, -1.723, 10427.821, 456.079, 52943.514 23/11/06,02:46:49,10,11,1, 11.9,1,1, -1.723, 10427.799, 456.081, 52943.480 23/11/06,02:46:49,11,11,1, 11.9,1,1, -1.723, 10427.808, 456.069, 52943.556 23/11/06,02:46:49,12,11,1, 11.9,1,1, -1.723, 10427.803, 456.047, 52943.545 23/11/06,02:46:49,13,11,1, 11.9,1,1, -1.723, 10427.820, 456.005, 52943.490 23/11/06,02:46:49,14,11,1, 11.9,1,1, -1.723, 10427.823, 455.988, 52943.522 23/11/06,02:46:49,15,11,1, 11.9,1,1, -1.723, 10427.812, 455.998, 52943.561 23/11/06,02:46:49,16,11,1, 11.9,1,1, -1.723, 10427.831, 455.969, 52943.592 23/11/06,02:46:49,17,11,1, 11.9,1,1, -1.723, 10427.821, 455.953, 52943.540 23/11/06,02:46:49,18,11,1, 11.9,1,1, -1.723, 10427.830, 455.946, 52943.581 23/11/06,02:46:49,19,11,1, 11.9,1,1, -1.723, 10427.827, 455.943, 52943.571 23/11/06,02:46:50,00,11,1, 11.9,1,1, -1.722, 10427.825, 455.943, 52943.571 23/11/06,02:46:50,01,11,1, 11.9,1,1, -1.722, 10427.828, 455.920, 52943.593 23/11/06,02:46:50,02,11,1, 11.9,1,1, -1.722, 10427.840, 455.884, 52943.570 23/11/06,02:46:50,03,11,1, 11.9,1,1, -1.722, 10427.830, 455.880, 52943.587 23/11/06,02:46:50,04,11,1, 11.9,1,1, -1.722, 10427.854, 455.871, 52943.600 23/11/06,02:46:50,05,11,1, 11.9,1,1, -1.722, 10427.866, 455.838, 52943.609 23/11/06,02:46:50,06,11,1, 11.9,1,1, -1.722, 10427.823, 455.842, 52943.590 23/11/06,02:46:50,07,11,1, 11.9,1,1, -1.722, 10427.870, 455.810, 52943.590 23/11/06,02:46:50,08,11,1, 11.9,1,1, -1.722, 10427.864, 455.819, 52943.593 23/11/06,02:46:50,09,11,1, 11.9,1,1, -1.722, 10427.851, 455.784, 52943.592 23/11/06,02:46:50,10,11,1, 11.9,1,1, -1.722, 10427.882, 455.771, 52943.633 23/11/06,02:46:50,11,11,1, 11.9,1,1, -1.722, 10427.883, 455.791, 52943.628 23/11/06,02:46:50,12,11,1, 11.9,1,1, -1.722, 10427.883, 455.764, 52943.636 23/11/06,02:46:50,13,11,1, 11.9,1,1, -1.722, 10427.878, 455.749, 52943.632 23/11/06,02:46:50,14,11,1, 11.9,1,1, -1.722, 10427.893, 455.719, 52943.606 23/11/06,02:46:50,15,11,1, 11.9,1,1, -1.722, 10427.882, 455.709, 52943.620 23/11/06,02:46:50,16,11,1, 11.9,1,1, -1.722, 10427.909, 455.708, 52943.645 23/11/06,02:46:50,17,11,1, 11.9,1,1, -1.722, 10427.916, 455.670, 52943.641 23/11/06,02:46:50,18,11,1, 11.9,1,1, -1.722, 10427.916, 455.679, 52943.661 23/11/06,02:46:50,19,11,1, 11.9,1,1, -1.722, 10427.922, 455.650, 52943.660 23/11/06,02:46:51,00,11,1, 11.9,1,1, -1.725, 10427.917, 455.650, 52943.660 23/11/06,02:46:51,01,11,1, 11.9,1,1, -1.725, 10427.930, 455.630, 52943.677 23/11/06,02:46:51,02,11,1, 11.9,1,1, -1.725, 10427.901, 455.614, 52943.889 23/11/06,02:46:51,03,11,1, 11.9,1,1, -1.725, 10427.910, 455.605, 52943.744 23/11/06,02:46:51,04,11,1, 11.9,1,1, -1.725, 10427.922, 455.591, 52943.730 23/11/06,02:46:51,05,11,1, 11.9,1,1, -1.725, 10427.917, 455.566, 52943.710 23/11/06,02:46:51,06,11,1, 11.9,1,1, -1.725, 10427.932, 455.541, 52943.705 23/11/06,02:46:51,07,11,1, 11.9,1,1, -1.725, 10427.926, 455.526, 52943.677 23/11/06,02:46:51,08,11,1, 11.9,1,1, -1.725, 10427.952, 455.499, 52943.695 23/11/06,02:46:51,09,11,1, 11.9,1,1, -1.725, 10427.935, 455.497, 52943.670 23/11/06,02:46:51,10,11,1, 11.9,1,1, -1.725, 10427.947, 455.468, 52943.685 23/11/06,02:46:51,11,11,1, 11.9,1,1, -1.725, 10427.940, 455.461, 52943.684 23/11/06,02:46:51,12,11,1, 11.9,1,1, -1.725, 10427.947, 455.432, 52943.701 23/11/06,02:46:51,13,11,1, 11.9,1,1, -1.725, 10427.975, 455.429, 52943.615 23/11/06,02:46:51,14,11,1, 11.9,1,1, -1.725, 10427.964, 455.420, 52943.730 23/11/06,02:46:51,15,11,1, 11.9,1,1, -1.725, 10427.946, 455.395, 52943.744 23/11/06,02:46:51,16,11,1, 11.9,1,1, -1.725, 10428.006, 455.386, 52943.606 23/11/06,02:46:51,17,11,1, 11.9,1,1, -1.725, 10427.966, 455.372, 52943.740 23/11/06,02:46:51,18,11,1, 11.9,1,1, -1.725, 10427.981, 455.356, 52943.618 23/11/06,02:46:51,19,11,1, 11.9,1,1, -1.725, 10427.955, 455.326, 52943.754 23/11/06,02:46:52,00,11,1, 12.0,1,1, -1.724, 10427.951, 455.326, 52943.754 23/11/06,02:46:52,01,11,1, 12.0,1,1, -1.724, 10427.961, 455.305, 52943.766 23/11/06,02:46:52,02,11,1, 12.0,1,1, -1.724, 10427.974, 455.258, 52943.753 23/11/06,02:46:52,03,11,1, 12.0,1,1, -1.724, 10427.984, 455.263, 52943.761 23/11/06,02:46:52,04,11,1, 12.0,1,1, -1.724, 10427.979, 455.254, 52943.778 23/11/06,02:46:52,05,11,1, 12.0,1,1, -1.724, 10427.982, 455.255, 52943.784 23/11/06,02:46:52,06,11,1, 12.0,1,1, -1.724, 10427.980, 455.232, 52943.773 23/11/06,02:46:52,07,11,1, 12.0,1,1, -1.724, 10427.976, 455.206, 52943.766 23/11/06,02:46:52,08,11,1, 12.0,1,1, -1.724, 10427.971, 455.188, 52943.771 23/11/06,02:46:52,09,11,1, 12.0,1,1, -1.724, 10427.986, 455.154, 52943.796 23/11/06,02:46:52,10,11,1, 12.0,1,1, -1.724, 10427.995, 455.149, 52943.768 23/11/06,02:46:52,11,11,1, 12.0,1,1, -1.724, 10427.986, 455.157, 52943.818 23/11/06,02:46:52,12,11,1, 12.0,1,1, -1.724, 10428.018, 455.119, 52943.854 23/11/06,02:46:52,13,11,1, 12.0,1,1, -1.724, 10427.981, 455.107, 52943.822 23/11/06,02:46:52,14,11,1, 12.0,1,1, -1.724, 10427.990, 455.101, 52943.825 23/11/06,02:46:52,15,11,1, 12.0,1,1, -1.724, 10427.991, 455.071, 52943.815 23/11/06,02:46:52,16,11,1, 12.0,1,1, -1.724, 10427.989, 455.067, 52943.798 23/11/06,02:46:52,17,11,1, 12.0,1,1, -1.724, 10428.018, 455.041, 52943.819 23/11/06,02:46:52,18,11,1, 12.0,1,1, -1.724, 10427.965, 455.030, 52943.815 23/11/06,02:46:52,19,11,1, 12.0,1,1, -1.724, 10427.996, 455.041, 52943.834 23/11/06,02:46:53,00,10,1, 11.9,1,1, -1.723, 10427.992, 455.041, 52943.834 23/11/06,02:46:53,01,10,1, 11.9,1,1, -1.723, 10428.011, 454.986, 52943.866 23/11/06,02:46:53,02,10,1, 11.9,1,1, -1.723, 10428.000, 454.958, 52943.840 23/11/06,02:46:53,03,10,1, 11.9,1,1, -1.723, 10428.028, 454.960, 52943.831 23/11/06,02:46:53,04,10,1, 11.9,1,1, -1.723, 10427.994, 454.949, 52943.847 23/11/06,02:46:53,05,10,1, 11.9,1,1, -1.723, 10428.013, 454.924, 52943.880 23/11/06,02:46:53,06,10,1, 11.9,1,1, -1.723, 10428.017, 454.913, 52943.828 23/11/06,02:46:53,07,10,1, 11.9,1,1, -1.723, 10427.998, 454.885, 52943.845 23/11/06,02:46:53,08,10,1, 11.9,1,1, -1.723, 10428.004, 454.895, 52943.864 23/11/06,02:46:53,09,10,1, 11.9,1,1, -1.723, 10427.984, 454.859, 52943.884 23/11/06,02:46:53,10,10,1, 11.9,1,1, -1.723, 10428.031, 454.855, 52943.884 23/11/06,02:46:53,11,10,1, 11.9,1,1, -1.723, 10428.021, 454.841, 52943.901 23/11/06,02:46:53,12,10,1, 11.9,1,1, -1.723, 10428.009, 454.827, 52943.904 23/11/06,02:46:53,13,10,1, 11.9,1,1, -1.723, 10428.010, 454.820, 52943.888 23/11/06,02:46:53,14,10,1, 11.9,1,1, -1.723, 10428.013, 454.791, 52943.916 23/11/06,02:46:53,15,10,1, 11.9,1,1, -1.723, 10428.012, 454.798, 52943.934 23/11/06,02:46:53,16,10,1, 11.9,1,1, -1.723, 10428.021, 454.743, 52943.944 23/11/06,02:46:53,17,10,1, 11.9,1,1, -1.723, 10428.034, 454.747, 52943.942 23/11/06,02:46:53,18,10,1, 11.9,1,1, -1.723, 10428.019, 454.735, 52943.977 23/11/06,02:46:53,19,10,1, 11.9,1,1, -1.723, 10428.022, 454.718, 52943.942 23/11/06,02:46:54,00,11,1, 11.7,1,1, -1.723, 10428.017, 454.718, 52943.942 23/11/06,02:46:54,01,11,1, 11.7,1,1, -1.723, 10428.031, 454.687, 52943.954 23/11/06,02:46:54,02,11,1, 11.7,1,1, -1.723, 10428.026, 454.654, 52943.944 23/11/06,02:46:54,03,11,1, 11.7,1,1, -1.723, 10428.010, 454.650, 52943.946 23/11/06,02:46:54,04,11,1, 11.7,1,1, -1.723, 10428.019, 454.642, 52943.942 23/11/06,02:46:54,05,11,1, 11.7,1,1, -1.723, 10428.027, 454.630, 52943.966 23/11/06,02:46:54,06,11,1, 11.7,1,1, -1.723, 10428.018, 454.594, 52943.988 23/11/06,02:46:54,07,11,1, 11.7,1,1, -1.723, 10427.992, 454.580, 52943.954 23/11/06,02:46:54,08,11,1, 11.7,1,1, -1.723, 10428.037, 454.575, 52943.997 23/11/06,02:46:54,09,11,1, 11.7,1,1, -1.723, 10428.031, 454.552, 52943.931 23/11/06,02:46:54,10,11,1, 11.7,1,1, -1.723, 10427.988, 454.553, 52944.081 23/11/06,02:46:54,11,11,1, 11.7,1,1, -1.723, 10428.041, 454.525, 52943.978 23/11/06,02:46:54,12,11,1, 11.7,1,1, -1.723, 10428.042, 454.494, 52943.974 23/11/06,02:46:54,13,11,1, 11.7,1,1, -1.723, 10428.046, 454.510, 52943.969 23/11/06,02:46:54,14,11,1, 11.7,1,1, -1.723, 10428.053, 454.477, 52943.850 23/11/06,02:46:54,15,11,1, 11.7,1,1, -1.723, 10428.047, 454.471, 52943.961 23/11/06,02:46:54,16,11,1, 11.7,1,1, -1.723, 10428.105, 454.444, 52943.993 23/11/06,02:46:54,17,11,1, 11.7,1,1, -1.723, 10428.088, 454.432, 52944.022 23/11/06,02:46:54,18,11,1, 11.7,1,1, -1.723, 10428.089, 454.423, 52944.002 23/11/06,02:46:54,19,11,1, 11.7,1,1, -1.723, 10428.102, 454.410, 52944.026 23/11/06,02:46:55,00,11,1, 11.9,1,1, -1.723, 10428.101, 454.410, 52944.026 23/11/06,02:46:55,01,11,1, 11.9,1,1, -1.723, 10428.096, 454.383, 52943.998 23/11/06,02:46:55,02,11,1, 11.9,1,1, -1.723, 10428.100, 454.383, 52944.045 23/11/06,02:46:55,03,11,1, 11.9,1,1, -1.723, 10428.098, 454.342, 52944.045 23/11/06,02:46:55,04,11,1, 11.9,1,1, -1.723, 10428.124, 454.325, 52944.075 23/11/06,02:46:55,05,11,1, 11.9,1,1, -1.723, 10428.103, 454.335, 52944.040 23/11/06,02:46:55,06,11,1, 11.9,1,1, -1.723, 10428.113, 454.294, 52944.033 23/11/06,02:46:55,07,11,1, 11.9,1,1, -1.723, 10428.102, 454.278, 52944.003 23/11/06,02:46:55,08,11,1, 11.9,1,1, -1.723, 10428.159, 454.279, 52943.998 23/11/06,02:46:55,09,11,1, 11.9,1,1, -1.723, 10428.111, 454.264, 52944.023 23/11/06,02:46:55,10,11,1, 11.9,1,1, -1.723, 10428.123, 454.237, 52944.060 23/11/06,02:46:55,11,11,1, 11.9,1,1, -1.723, 10428.143, 454.242, 52944.094 23/11/06,02:46:55,12,11,1, 11.9,1,1, -1.723, 10428.145, 454.224, 52944.115 23/11/06,02:46:55,13,11,1, 11.9,1,1, -1.723, 10428.141, 454.191, 52944.125 23/11/06,02:46:55,14,11,1, 11.9,1,1, -1.723, 10428.137, 454.185, 52944.072 23/11/06,02:46:55,15,11,1, 11.9,1,1, -1.723, 10428.135, 454.184, 52944.137 23/11/06,02:46:55,16,11,1, 11.9,1,1, -1.723, 10428.161, 454.183, 52944.105 23/11/06,02:46:55,17,11,1, 11.9,1,1, -1.723, 10428.142, 454.167, 52944.085 23/11/06,02:46:55,18,11,1, 11.9,1,1, -1.723, 10428.173, 454.144, 52944.118 23/11/06,02:46:55,19,11,1, 11.9,1,1, -1.723, 10428.187, 454.141, 52944.111 23/11/06,02:46:56,00,11,1, 11.9,1,1, -1.725, 10428.184, 454.141, 52944.111 23/11/06,02:46:56,01,11,1, 11.9,1,1, -1.725, 10428.179, 454.120, 52944.122 23/11/06,02:46:56,02,11,1, 11.9,1,1, -1.725, 10428.179, 454.117, 52944.177 23/11/06,02:46:56,03,11,1, 11.9,1,1, -1.725, 10428.202, 454.067, 52944.139 23/11/06,02:46:56,04,11,1, 11.9,1,1, -1.725, 10428.195, 454.085, 52944.151 23/11/06,02:46:56,05,11,1, 11.9,1,1, -1.725, 10428.207, 454.041, 52944.143 23/11/06,02:46:56,06,11,1, 11.9,1,1, -1.725, 10428.239, 454.054, 52944.182 23/11/06,02:46:56,07,11,1, 11.9,1,1, -1.725, 10428.224, 454.054, 52944.158 23/11/06,02:46:56,08,11,1, 11.9,1,1, -1.725, 10428.236, 454.041, 52944.173 23/11/06,02:46:56,09,11,1, 11.9,1,1, -1.725, 10428.226, 454.025, 52944.204 23/11/06,02:46:56,10,11,1, 11.9,1,1, -1.725, 10428.243, 454.033, 52944.183 23/11/06,02:46:56,11,11,1, 11.9,1,1, -1.725, 10428.244, 453.993, 52944.136 23/11/06,02:46:56,12,11,1, 11.9,1,1, -1.725, 10428.261, 453.970, 52944.133 23/11/06,02:46:56,13,11,1, 11.9,1,1, -1.725, 10428.276, 453.975, 52944.195 23/11/06,02:46:56,14,11,1, 11.9,1,1, -1.725, 10428.299, 453.972, 52944.197 23/11/06,02:46:56,15,11,1, 11.9,1,1, -1.725, 10428.299, 453.951, 52944.187 23/11/06,02:46:56,16,11,1, 11.9,1,1, -1.725, 10428.292, 453.945, 52944.211 23/11/06,02:46:56,17,11,1, 11.9,1,1, -1.725, 10428.292, 453.926, 52944.209 23/11/06,02:46:56,18,11,1, 11.9,1,1, -1.725, 10428.298, 453.897, 52944.203 23/11/06,02:46:56,19,11,1, 11.9,1,1, -1.725, 10428.332, 453.892, 52944.264 23/11/06,02:46:57,00,11,1, 11.8,1,1, -1.725, 10428.326, 453.892, 52944.264 23/11/06,02:46:57,01,11,1, 11.8,1,1, -1.725, 10428.336, 453.871, 52944.228 23/11/06,02:46:57,02,11,1, 11.8,1,1, -1.725, 10428.351, 453.887, 52944.339 23/11/06,02:46:57,03,11,1, 11.8,1,1, -1.725, 10428.368, 453.884, 52944.397 23/11/06,02:46:57,04,11,1, 11.8,1,1, -1.725, 10428.387, 453.868, 52944.321 23/11/06,02:46:57,05,11,1, 11.8,1,1, -1.725, 10428.361, 453.858, 52944.445 23/11/06,02:46:57,06,11,1, 11.8,1,1, -1.725, 10428.390, 453.846, 52944.407 23/11/06,02:46:57,07,11,1, 11.8,1,1, -1.725, 10428.411, 453.823, 52944.408 23/11/06,02:46:57,08,11,1, 11.8,1,1, -1.725, 10428.421, 453.805, 52944.391 23/11/06,02:46:57,09,11,1, 11.8,1,1, -1.725, 10428.426, 453.806, 52944.408 23/11/06,02:46:57,10,11,1, 11.8,1,1, -1.725, 10428.429, 453.805, 52944.396 23/11/06,02:46:57,11,11,1, 11.8,1,1, -1.725, 10428.450, 453.798, 52944.418 23/11/06,02:46:57,12,11,1, 11.8,1,1, -1.725, 10428.444, 453.780, 52944.398 23/11/06,02:46:57,13,11,1, 11.8,1,1, -1.725, 10428.456, 453.776, 52944.439 23/11/06,02:46:57,14,11,1, 11.8,1,1, -1.725, 10428.463, 453.768, 52944.428 23/11/06,02:46:57,15,11,1, 11.8,1,1, -1.725, 10428.464, 453.800, 52944.436 23/11/06,02:46:57,16,11,1, 11.8,1,1, -1.725, 10428.480, 453.750, 52944.431 23/11/06,02:46:57,17,11,1, 11.8,1,1, -1.725, 10428.481, 453.724, 52944.416 23/11/06,02:46:57,18,11,1, 11.8,1,1, -1.725, 10428.475, 453.732, 52944.443 23/11/06,02:46:57,19,11,1, 11.8,1,1, -1.725, 10428.503, 453.734, 52944.446 23/11/06,02:46:58,00,11,1, 11.9,1,1, -1.723, 10428.501, 453.734, 52944.446 23/11/06,02:46:58,01,11,1, 11.9,1,1, -1.723, 10428.546, 453.685, 52944.376 23/11/06,02:46:58,02,11,1, 11.9,1,1, -1.723, 10428.514, 453.690, 52944.454 23/11/06,02:46:58,03,11,1, 11.9,1,1, -1.723, 10428.504, 453.700, 52944.473 23/11/06,02:46:58,04,11,1, 11.9,1,1, -1.723, 10428.526, 453.681, 52944.450 23/11/06,02:46:58,05,11,1, 11.9,1,1, -1.723, 10428.530, 453.678, 52944.425 23/11/06,02:46:58,06,11,1, 11.9,1,1, -1.723, 10428.525, 453.640, 52944.478 23/11/06,02:46:58,07,11,1, 11.9,1,1, -1.723, 10428.515, 453.639, 52944.485 23/11/06,02:46:58,08,11,1, 11.9,1,1, -1.723, 10428.543, 453.643, 52944.489 23/11/06,02:46:58,09,11,1, 11.9,1,1, -1.723, 10428.561, 453.627, 52944.511 23/11/06,02:46:58,10,11,1, 11.9,1,1, -1.723, 10428.543, 453.603, 52944.486 23/11/06,02:46:58,11,11,1, 11.9,1,1, -1.723, 10428.558, 453.609, 52944.519 23/11/06,02:46:58,12,11,1, 11.9,1,1, -1.723, 10428.574, 453.603, 52944.517 23/11/06,02:46:58,13,11,1, 11.9,1,1, -1.723, 10428.553, 453.578, 52944.523 23/11/06,02:46:58,14,11,1, 11.9,1,1, -1.723, 10428.558, 453.577, 52944.502 23/11/06,02:46:58,15,11,1, 11.9,1,1, -1.723, 10428.593, 453.561, 52944.507 23/11/06,02:46:58,16,11,1, 11.9,1,1, -1.723, 10428.629, 453.553, 52944.549 23/11/06,02:46:58,17,11,1, 11.9,1,1, -1.723, 10428.597, 453.539, 52944.552 23/11/06,02:46:58,18,11,1, 11.9,1,1, -1.723, 10428.603, 453.549, 52944.539 23/11/06,02:46:58,19,11,1, 11.9,1,1, -1.723, 10428.606, 453.533, 52944.558 23/11/06,02:46:59,00,11,1, 12.0,1,1, -1.724, 10428.602, 453.533, 52944.558 23/11/06,02:46:59,01,11,1, 12.0,1,1, -1.724, 10428.633, 453.516, 52944.567 23/11/06,02:46:59,02,11,1, 12.0,1,1, -1.724, 10428.637, 453.492, 52944.576 23/11/06,02:46:59,03,11,1, 12.0,1,1, -1.724, 10428.615, 453.489, 52944.581 23/11/06,02:46:59,04,11,1, 12.0,1,1, -1.724, 10428.622, 453.482, 52944.597 23/11/06,02:46:59,05,11,1, 12.0,1,1, -1.724, 10428.653, 453.471, 52944.588 23/11/06,02:46:59,06,11,1, 12.0,1,1, -1.724, 10428.635, 453.448, 52944.546 23/11/06,02:46:59,07,11,1, 12.0,1,1, -1.724, 10428.659, 453.447, 52944.566 23/11/06,02:46:59,08,11,1, 12.0,1,1, -1.724, 10428.651, 453.451, 52944.587 23/11/06,02:46:59,09,11,1, 12.0,1,1, -1.724, 10428.654, 453.428, 52944.569 23/11/06,02:46:59,10,11,1, 12.0,1,1, -1.724, 10428.650, 453.410, 52944.592 23/11/06,02:46:59,11,11,1, 12.0,1,1, -1.724, 10428.663, 453.409, 52944.605 23/11/06,02:46:59,12,11,1, 12.0,1,1, -1.724, 10428.673, 453.395, 52944.625 23/11/06,02:46:59,13,11,1, 12.0,1,1, -1.724, 10428.674, 453.396, 52944.640 23/11/06,02:46:59,14,11,1, 12.0,1,1, -1.724, 10428.683, 453.370, 52944.625 23/11/06,02:46:59,15,11,1, 12.0,1,1, -1.724, 10428.692, 453.369, 52944.641 23/11/06,02:46:59,16,11,1, 12.0,1,1, -1.724, 10428.703, 453.367, 52944.605 23/11/06,02:46:59,17,11,1, 12.0,1,1, -1.724, 10428.686, 453.351, 52944.652 23/11/06,02:46:59,18,11,1, 12.0,1,1, -1.724, 10428.684, 453.327, 52944.622 23/11/06,02:46:59,19,11,1, 12.0,1,1, -1.724, 10428.705, 453.324, 52944.658 23/11/06,02:47:00,00,11,1, 11.9,1,1, -1.722, 10428.702, 453.324, 52944.658 23/11/06,02:47:00,01,11,1, 11.9,1,1, -1.722, 10428.713, 453.292, 52944.606 23/11/06,02:47:00,02,11,1, 11.9,1,1, -1.722, 10428.715, 453.271, 52944.482 23/11/06,02:47:00,03,11,1, 11.9,1,1, -1.722, 10428.721, 453.280, 52944.467 23/11/06,02:47:00,04,11,1, 11.9,1,1, -1.722, 10428.742, 453.215, 52944.484 23/11/06,02:47:00,05,11,1, 11.9,1,1, -1.722, 10428.743, 453.243, 52944.506 23/11/06,02:47:00,06,11,1, 11.9,1,1, -1.722, 10428.742, 453.227, 52944.508 23/11/06,02:47:00,07,11,1, 11.9,1,1, -1.722, 10428.737, 453.254, 52944.546 23/11/06,02:47:00,08,11,1, 11.9,1,1, -1.722, 10428.758, 453.219, 52944.528 23/11/06,02:47:00,09,11,1, 11.9,1,1, -1.722, 10428.766, 453.214, 52944.559 23/11/06,02:47:00,10,11,1, 11.9,1,1, -1.722, 10428.766, 453.199, 52944.502 23/11/06,02:47:00,11,11,1, 11.9,1,1, -1.722, 10428.782, 453.176, 52944.561 23/11/06,02:47:00,12,11,1, 11.9,1,1, -1.722, 10428.810, 453.168, 52944.573 23/11/06,02:47:00,13,11,1, 11.9,1,1, -1.722, 10428.795, 453.154, 52944.598 23/11/06,02:47:00,14,11,1, 11.9,1,1, -1.722, 10428.797, 453.155, 52944.579 23/11/06,02:47:00,15,11,1, 11.9,1,1, -1.722, 10428.819, 453.148, 52944.577 23/11/06,02:47:00,16,11,1, 11.9,1,1, -1.722, 10428.819, 453.135, 52944.570 23/11/06,02:47:00,17,11,1, 11.9,1,1, -1.722, 10428.845, 453.127, 52944.568 23/11/06,02:47:00,18,11,1, 11.9,1,1, -1.722, 10428.858, 453.118, 52944.603 23/11/06,02:47:00,19,11,1, 11.9,1,1, -1.722, 10428.861, 453.127, 52944.538 23/11/06,02:47:01,00,11,1, 11.9,1,1, -1.723, 10428.860, 453.127, 52944.538 23/11/06,02:47:01,01,11,1, 11.9,1,1, -1.723, 10428.867, 453.089, 52944.577 23/11/06,02:47:01,02,11,1, 11.9,1,1, -1.723, 10428.903, 453.075, 52944.599 23/11/06,02:47:01,03,11,1, 11.9,1,1, -1.723, 10428.904, 453.086, 52944.594 23/11/06,02:47:01,04,11,1, 11.9,1,1, -1.723, 10428.918, 453.081, 52944.611 23/11/06,02:47:01,05,11,1, 11.9,1,1, -1.723, 10428.917, 453.070, 52944.585 23/11/06,02:47:01,06,11,1, 11.9,1,1, -1.723, 10428.921, 453.038, 52944.608 23/11/06,02:47:01,07,11,1, 11.9,1,1, -1.723, 10428.941, 453.015, 52944.622 23/11/06,02:47:01,08,11,1, 11.9,1,1, -1.723, 10428.938, 453.041, 52944.629 23/11/06,02:47:01,09,11,1, 11.9,1,1, -1.723, 10428.953, 453.023, 52944.619 23/11/06,02:47:01,10,11,1, 11.9,1,1, -1.723, 10428.969, 453.021, 52944.612 23/11/06,02:47:01,11,11,1, 11.9,1,1, -1.723, 10428.975, 453.005, 52944.620 23/11/06,02:47:01,12,11,1, 11.9,1,1, -1.723, 10428.981, 452.989, 52944.635 23/11/06,02:47:01,13,11,1, 11.9,1,1, -1.723, 10428.952, 452.982, 52944.609 23/11/06,02:47:01,14,11,1, 11.9,1,1, -1.723, 10428.970, 452.966, 52944.624 23/11/06,02:47:01,15,11,1, 11.9,1,1, -1.723, 10428.974, 452.978, 52944.622 23/11/06,02:47:01,16,11,1, 11.9,1,1, -1.723, 10428.991, 452.965, 52944.620 23/11/06,02:47:01,17,11,1, 11.9,1,1, -1.723, 10428.994, 452.961, 52944.693 23/11/06,02:47:01,18,11,1, 11.9,1,1, -1.723, 10428.992, 452.943, 52944.680 23/11/06,02:47:01,19,11,1, 11.9,1,1, -1.723, 10428.995, 452.936, 52944.660 23/11/06,02:47:02,00,11,1, 11.9,1,1, -1.722, 10428.994, 452.936, 52944.660 23/11/06,02:47:02,01,11,1, 11.9,1,1, -1.722, 10429.007, 452.931, 52944.693 23/11/06,02:47:02,02,11,1, 11.9,1,1, -1.722, 10429.018, 452.905, 52944.678 23/11/06,02:47:02,03,11,1, 11.9,1,1, -1.722, 10428.999, 452.899, 52944.702 23/11/06,02:47:02,04,11,1, 11.9,1,1, -1.722, 10429.023, 452.884, 52944.704 23/11/06,02:47:02,05,11,1, 11.9,1,1, -1.722, 10429.004, 452.889, 52944.737 23/11/06,02:47:02,06,11,1, 11.9,1,1, -1.722, 10429.021, 452.881, 52944.695 23/11/06,02:47:02,07,11,1, 11.9,1,1, -1.722, 10429.039, 452.869, 52944.706 23/11/06,02:47:02,08,11,1, 11.9,1,1, -1.722, 10429.025, 452.855, 52944.723 23/11/06,02:47:02,09,11,1, 11.9,1,1, -1.722, 10429.019, 452.852, 52944.723 23/11/06,02:47:02,10,11,1, 11.9,1,1, -1.722, 10429.039, 452.841, 52944.730 23/11/06,02:47:02,11,11,1, 11.9,1,1, -1.722, 10429.030, 452.823, 52944.730 23/11/06,02:47:02,12,11,1, 11.9,1,1, -1.722, 10429.028, 452.839, 52944.700 23/11/06,02:47:02,13,11,1, 11.9,1,1, -1.722, 10428.989, 452.825, 52944.641 23/11/06,02:47:02,14,11,1, 11.9,1,1, -1.722, 10429.061, 452.820, 52944.726 23/11/06,02:47:02,15,11,1, 11.9,1,1, -1.722, 10429.031, 452.811, 52944.700 23/11/06,02:47:02,16,11,1, 11.9,1,1, -1.722, 10429.053, 452.778, 52944.454 23/11/06,02:47:02,17,11,1, 11.9,1,1, -1.722, 10429.017, 452.797, 52944.707 23/11/06,02:47:02,18,11,1, 11.9,1,1, -1.722, 10429.025, 452.788, 52944.771 23/11/06,02:47:02,19,11,1, 11.9,1,1, -1.722, 10429.040, 452.772, 52944.747 23/11/06,02:47:03,00,11,1, 11.9,1,1, -1.720, 10429.035, 452.772, 52944.747 23/11/06,02:47:03,01,11,1, 11.9,1,1, -1.720, 10429.050, 452.757, 52944.754 23/11/06,02:47:03,02,11,1, 11.9,1,1, -1.720, 10429.028, 452.748, 52944.791 23/11/06,02:47:03,03,11,1, 11.9,1,1, -1.720, 10429.009, 452.731, 52944.771 23/11/06,02:47:03,04,11,1, 11.9,1,1, -1.720, 10429.035, 452.743, 52944.812 23/11/06,02:47:03,05,11,1, 11.9,1,1, -1.720, 10429.040, 452.716, 52944.803 23/11/06,02:47:03,06,11,1, 11.9,1,1, -1.720, 10429.044, 452.730, 52944.773 23/11/06,02:47:03,07,11,1, 11.9,1,1, -1.720, 10429.053, 452.733, 52944.782 23/11/06,02:47:03,08,11,1, 11.9,1,1, -1.720, 10429.069, 452.703, 52944.774 23/11/06,02:47:03,09,11,1, 11.9,1,1, -1.720, 10429.036, 452.699, 52944.771 23/11/06,02:47:03,10,11,1, 11.9,1,1, -1.720, 10429.054, 452.682, 52944.816 23/11/06,02:47:03,11,11,1, 11.9,1,1, -1.720, 10429.059, 452.671, 52944.833 23/11/06,02:47:03,12,11,1, 11.9,1,1, -1.720, 10429.037, 452.677, 52944.829 23/11/06,02:47:03,13,11,1, 11.9,1,1, -1.720, 10429.068, 452.662, 52944.818 23/11/06,02:47:03,14,11,1, 11.9,1,1, -1.720, 10429.070, 452.644, 52944.852 23/11/06,02:47:03,15,11,1, 11.9,1,1, -1.720, 10429.055, 452.643, 52944.829 23/11/06,02:47:03,16,11,1, 11.9,1,1, -1.720, 10429.061, 452.642, 52944.810 23/11/06,02:47:03,17,11,1, 11.9,1,1, -1.720, 10429.060, 452.645, 52944.834 23/11/06,02:47:03,18,11,1, 11.9,1,1, -1.720, 10429.083, 452.647, 52944.854 23/11/06,02:47:03,19,11,1, 11.9,1,1, -1.720, 10429.060, 452.659, 52944.863 23/11/06,02:47:04,00,11,1, 11.9,1,1, -1.728, 10429.052, 452.659, 52944.863 23/11/06,02:47:04,01,11,1, 11.9,1,1, -1.728, 10429.057, 452.642, 52944.887 23/11/06,02:47:04,02,11,1, 11.9,1,1, -1.728, 10429.081, 452.623, 52944.896 23/11/06,02:47:04,03,11,1, 11.9,1,1, -1.728, 10429.075, 452.614, 52944.903 23/11/06,02:47:04,04,11,1, 11.9,1,1, -1.728, 10429.059, 452.624, 52944.886 23/11/06,02:47:04,05,11,1, 11.9,1,1, -1.728, 10429.081, 452.619, 52944.917 23/11/06,02:47:04,06,11,1, 11.9,1,1, -1.728, 10429.072, 452.626, 52944.917 23/11/06,02:47:04,07,11,1, 11.9,1,1, -1.728, 10429.060, 452.620, 52944.913 23/11/06,02:47:04,08,11,1, 11.9,1,1, -1.728, 10429.044, 452.614, 52944.932 23/11/06,02:47:04,09,11,1, 11.9,1,1, -1.728, 10429.065, 452.589, 52944.949 23/11/06,02:47:04,10,11,1, 11.9,1,1, -1.728, 10429.035, 452.579, 52944.938 23/11/06,02:47:04,11,11,1, 11.9,1,1, -1.728, 10429.061, 452.585, 52944.941 23/11/06,02:47:04,12,11,1, 11.9,1,1, -1.728, 10429.055, 452.590, 52944.938 23/11/06,02:47:04,13,11,1, 11.9,1,1, -1.728, 10429.058, 452.584, 52944.949 23/11/06,02:47:04,14,11,1, 11.9,1,1, -1.728, 10429.083, 452.593, 52944.966 23/11/06,02:47:04,15,11,1, 11.9,1,1, -1.728, 10429.075, 452.564, 52944.987 23/11/06,02:47:04,16,11,1, 11.9,1,1, -1.728, 10429.052, 452.558, 52944.979 23/11/06,02:47:04,17,11,1, 11.9,1,1, -1.728, 10429.057, 452.554, 52945.025 23/11/06,02:47:04,18,11,1, 11.9,1,1, -1.728, 10429.059, 452.547, 52945.005 23/11/06,02:47:04,19,11,1, 11.9,1,1, -1.728, 10429.058, 452.554, 52945.133 23/11/06,02:47:05,00,11,1, 11.9,1,1, -1.721, 10429.052, 452.554, 52945.133 23/11/06,02:47:05,01,11,1, 11.9,1,1, -1.721, 10429.057, 452.514, 52944.930 23/11/06,02:47:05,02,11,1, 11.9,1,1, -1.721, 10428.967, 452.556, 52945.244 23/11/06,02:47:05,03,11,1, 11.9,1,1, -1.721, 10429.015, 452.530, 52945.046 23/11/06,02:47:05,04,11,1, 11.9,1,1, -1.721, 10429.060, 452.525, 52945.030 23/11/06,02:47:05,05,11,1, 11.9,1,1, -1.721, 10429.030, 452.500, 52945.074 23/11/06,02:47:05,06,11,1, 11.9,1,1, -1.721, 10429.048, 452.494, 52945.004 23/11/06,02:47:05,07,11,1, 11.9,1,1, -1.721, 10429.067, 452.489, 52944.980 23/11/06,02:47:05,08,11,1, 11.9,1,1, -1.721, 10429.049, 452.490, 52945.012 23/11/06,02:47:05,09,11,1, 11.9,1,1, -1.721, 10429.052, 452.489, 52945.022 23/11/06,02:47:05,10,11,1, 11.9,1,1, -1.721, 10429.051, 452.475, 52945.054 23/11/06,02:47:05,11,11,1, 11.9,1,1, -1.721, 10429.068, 452.472, 52945.062 23/11/06,02:47:05,12,11,1, 11.9,1,1, -1.721, 10429.056, 452.482, 52945.064 23/11/06,02:47:05,13,11,1, 11.9,1,1, -1.721, 10429.033, 452.477, 52945.069 23/11/06,02:47:05,14,11,1, 11.9,1,1, -1.721, 10429.052, 452.492, 52945.070 23/11/06,02:47:05,15,11,1, 11.9,1,1, -1.721, 10429.037, 452.471, 52945.068 23/11/06,02:47:05,16,11,1, 11.9,1,1, -1.721, 10429.051, 452.454, 52945.068 23/11/06,02:47:05,17,11,1, 11.9,1,1, -1.721, 10429.068, 452.446, 52945.089 23/11/06,02:47:05,18,11,1, 11.9,1,1, -1.721, 10429.030, 452.448, 52945.062 23/11/06,02:47:05,19,11,1, 11.9,1,1, -1.721, 10429.060, 452.440, 52945.114 23/11/06,02:47:06,00,11,1, 11.9,1,1, -1.721, 10429.052, 452.440, 52945.114 23/11/06,02:47:06,01,11,1, 11.9,1,1, -1.721, 10429.037, 452.432, 52945.102 23/11/06,02:47:06,02,11,1, 11.9,1,1, -1.721, 10429.056, 452.421, 52945.086 23/11/06,02:47:06,03,11,1, 11.9,1,1, -1.721, 10429.064, 452.426, 52945.106 23/11/06,02:47:06,04,11,1, 11.9,1,1, -1.721, 10429.060, 452.419, 52945.162 23/11/06,02:47:06,05,11,1, 11.9,1,1, -1.721, 10429.073, 452.405, 52945.180 23/11/06,02:47:06,06,11,1, 11.9,1,1, -1.721, 10429.076, 452.411, 52945.164 23/11/06,02:47:06,07,11,1, 11.9,1,1, -1.721, 10429.070, 452.416, 52945.178 23/11/06,02:47:06,08,11,1, 11.9,1,1, -1.721, 10429.093, 452.427, 52945.117 23/11/06,02:47:06,09,11,1, 11.9,1,1, -1.721, 10429.081, 452.402, 52945.148 23/11/06,02:47:06,10,11,1, 11.9,1,1, -1.721, 10429.085, 452.428, 52945.166 23/11/06,02:47:06,11,11,1, 11.9,1,1, -1.721, 10429.077, 452.408, 52945.172 23/11/06,02:47:06,12,11,1, 11.9,1,1, -1.721, 10429.079, 452.425, 52945.189 23/11/06,02:47:06,13,11,1, 11.9,1,1, -1.721, 10429.078, 452.397, 52945.194 23/11/06,02:47:06,14,11,1, 11.9,1,1, -1.721, 10429.121, 452.394, 52945.218 23/11/06,02:47:06,15,11,1, 11.9,1,1, -1.721, 10429.124, 452.412, 52945.240 23/11/06,02:47:06,16,11,1, 11.9,1,1, -1.721, 10429.109, 452.372, 52945.227 23/11/06,02:47:06,17,11,1, 11.9,1,1, -1.721, 10429.123, 452.391, 52945.189 23/11/06,02:47:06,18,11,1, 11.9,1,1, -1.721, 10429.073, 452.398, 52945.184 23/11/06,02:47:06,19,11,1, 11.9,1,1, -1.721, 10429.089, 452.368, 52945.226 23/11/06,02:47:07,00,11,1, 11.9,1,1, -1.723, 10429.085, 452.368, 52945.226 23/11/06,02:47:07,01,11,1, 11.9,1,1, -1.723, 10429.106, 452.380, 52945.267 23/11/06,02:47:07,02,11,1, 11.9,1,1, -1.723, 10429.101, 452.398, 52945.256 23/11/06,02:47:07,03,11,1, 11.9,1,1, -1.723, 10429.100, 452.368, 52945.262 23/11/06,02:47:07,04,11,1, 11.9,1,1, -1.723, 10429.101, 452.361, 52945.242 23/11/06,02:47:07,05,11,1, 11.9,1,1, -1.723, 10429.089, 452.344, 52945.242 23/11/06,02:47:07,06,11,1, 11.9,1,1, -1.723, 10429.116, 452.346, 52945.233 23/11/06,02:47:07,07,11,1, 11.9,1,1, -1.723, 10429.092, 452.346, 52945.283 23/11/06,02:47:07,08,11,1, 11.9,1,1, -1.723, 10429.111, 452.359, 52945.305 23/11/06,02:47:07,09,11,1, 11.9,1,1, -1.723, 10429.111, 452.349, 52945.305 23/11/06,02:47:07,10,11,1, 11.9,1,1, -1.723, 10429.117, 452.346, 52945.268 23/11/06,02:47:07,11,11,1, 11.9,1,1, -1.723, 10429.095, 452.336, 52945.299 23/11/06,02:47:07,12,11,1, 11.9,1,1, -1.723, 10429.118, 452.345, 52945.327 23/11/06,02:47:07,13,11,1, 11.9,1,1, -1.723, 10429.089, 452.346, 52945.321 23/11/06,02:47:07,14,11,1, 11.9,1,1, -1.723, 10429.095, 452.343, 52945.330 23/11/06,02:47:07,15,11,1, 11.9,1,1, -1.723, 10429.088, 452.342, 52945.311 23/11/06,02:47:07,16,11,1, 11.9,1,1, -1.723, 10429.081, 452.323, 52945.361 23/11/06,02:47:07,17,11,1, 11.9,1,1, -1.723, 10429.096, 452.325, 52945.342 23/11/06,02:47:07,18,11,1, 11.9,1,1, -1.723, 10429.062, 452.333, 52945.363 23/11/06,02:47:07,19,11,1, 11.9,1,1, -1.723, 10429.074, 452.338, 52945.393 23/11/06,02:47:08,00,11,1, 11.9,1,1, -1.728, 10429.069, 452.338, 52945.393 23/11/06,02:47:08,01,11,1, 11.9,1,1, -1.728, 10429.086, 452.291, 52945.384 23/11/06,02:47:08,02,11,1, 11.9,1,1, -1.728, 10429.075, 452.300, 52945.392 23/11/06,02:47:08,03,11,1, 11.9,1,1, -1.728, 10429.078, 452.317, 52945.361 23/11/06,02:47:08,04,11,1, 11.9,1,1, -1.728, 10429.068, 452.309, 52945.364 23/11/06,02:47:08,05,11,1, 11.9,1,1, -1.728, 10429.071, 452.309, 52945.400 23/11/06,02:47:08,06,11,1, 11.9,1,1, -1.728, 10429.073, 452.287, 52945.368 23/11/06,02:47:08,07,11,1, 11.9,1,1, -1.728, 10429.074, 452.264, 52945.378 23/11/06,02:47:08,08,11,1, 11.9,1,1, -1.728, 10429.062, 452.278, 52945.388 23/11/06,02:47:08,09,11,1, 11.9,1,1, -1.728, 10429.082, 452.310, 52945.414 23/11/06,02:47:08,10,11,1, 11.9,1,1, -1.728, 10429.029, 452.285, 52945.422 23/11/06,02:47:08,11,11,1, 11.9,1,1, -1.728, 10429.061, 452.293, 52945.421 23/11/06,02:47:08,12,11,1, 11.9,1,1, -1.728, 10429.055, 452.285, 52945.384 23/11/06,02:47:08,13,11,1, 11.9,1,1, -1.728, 10429.043, 452.282, 52945.441 23/11/06,02:47:08,14,11,1, 11.9,1,1, -1.728, 10429.053, 452.290, 52945.433 23/11/06,02:47:08,15,11,1, 11.9,1,1, -1.728, 10429.062, 452.284, 52945.444 23/11/06,02:47:08,16,11,1, 11.9,1,1, -1.728, 10429.033, 452.262, 52945.432 23/11/06,02:47:08,17,11,1, 11.9,1,1, -1.728, 10429.022, 452.282, 52945.450 23/11/06,02:47:08,18,11,1, 11.9,1,1, -1.728, 10429.024, 452.271, 52945.418 23/11/06,02:47:08,19,11,1, 11.9,1,1, -1.728, 10429.037, 452.271, 52945.434 23/11/06,02:47:09,00,11,1, 11.9,1,1, -1.722, 10429.035, 452.271, 52945.434 23/11/06,02:47:09,01,11,1, 11.9,1,1, -1.722, 10429.052, 452.239, 52945.518 23/11/06,02:47:09,02,11,1, 11.9,1,1, -1.722, 10428.999, 452.258, 52945.494 23/11/06,02:47:09,03,11,1, 11.9,1,1, -1.722, 10429.019, 452.246, 52945.481 23/11/06,02:47:09,04,11,1, 11.9,1,1, -1.722, 10429.028, 452.244, 52945.539 23/11/06,02:47:09,05,11,1, 11.9,1,1, -1.722, 10429.044, 452.257, 52945.517 23/11/06,02:47:09,06,11,1, 11.9,1,1, -1.722, 10429.036, 452.219, 52945.515 23/11/06,02:47:09,07,11,1, 11.9,1,1, -1.722, 10429.024, 452.261, 52945.500 23/11/06,02:47:09,08,11,1, 11.9,1,1, -1.722, 10429.050, 452.245, 52945.541 23/11/06,02:47:09,09,11,1, 11.9,1,1, -1.722, 10429.031, 452.231, 52945.549 23/11/06,02:47:09,10,11,1, 11.9,1,1, -1.722, 10429.040, 452.223, 52945.557 23/11/06,02:47:09,11,11,1, 11.9,1,1, -1.722, 10429.040, 452.214, 52945.561 23/11/06,02:47:09,12,11,1, 11.9,1,1, -1.722, 10429.031, 452.198, 52945.555 23/11/06,02:47:09,13,11,1, 11.9,1,1, -1.722, 10429.038, 452.241, 52945.561 23/11/06,02:47:09,14,11,1, 11.9,1,1, -1.722, 10429.055, 452.216, 52945.566 23/11/06,02:47:09,15,11,1, 11.9,1,1, -1.722, 10429.039, 452.181, 52945.545 23/11/06,02:47:09,16,11,1, 11.9,1,1, -1.722, 10429.055, 452.211, 52945.584 23/11/06,02:47:09,17,11,1, 11.9,1,1, -1.722, 10429.040, 452.191, 52945.587 23/11/06,02:47:09,18,11,1, 11.9,1,1, -1.722, 10429.041, 452.188, 52945.568 23/11/06,02:47:09,19,11,1, 11.9,1,1, -1.722, 10429.054, 452.201, 52945.590 23/11/06,02:47:10,00,11,1, 11.9,1,1, -1.722, 10429.052, 452.201, 52945.590 23/11/06,02:47:10,01,11,1, 11.9,1,1, -1.722, 10429.033, 452.168, 52945.593 23/11/06,02:47:10,02,11,1, 11.9,1,1, -1.722, 10429.052, 452.167, 52945.585 23/11/06,02:47:10,03,11,1, 11.9,1,1, -1.722, 10429.024, 452.148, 52945.583 23/11/06,02:47:10,04,11,1, 11.9,1,1, -1.722, 10429.047, 452.162, 52945.615 23/11/06,02:47:10,05,11,1, 11.9,1,1, -1.722, 10429.062, 452.145, 52945.585 23/11/06,02:47:10,06,11,1, 11.9,1,1, -1.722, 10429.071, 452.135, 52945.613 23/11/06,02:47:10,07,11,1, 11.9,1,1, -1.722, 10429.057, 452.114, 52945.599 23/11/06,02:47:10,08,11,1, 11.9,1,1, -1.722, 10429.065, 452.126, 52945.616 23/11/06,02:47:10,09,11,1, 11.9,1,1, -1.722, 10429.051, 452.132, 52945.623 23/11/06,02:47:10,10,11,1, 11.9,1,1, -1.722, 10429.075, 452.108, 52945.661 23/11/06,02:47:10,11,11,1, 11.9,1,1, -1.722, 10429.088, 452.116, 52945.664 23/11/06,02:47:10,12,11,1, 11.9,1,1, -1.722, 10429.081, 452.075, 52945.607 23/11/06,02:47:10,13,11,1, 11.9,1,1, -1.722, 10429.051, 452.089, 52945.631 23/11/06,02:47:10,14,11,1, 11.9,1,1, -1.722, 10429.072, 452.079, 52945.616 23/11/06,02:47:10,15,11,1, 11.9,1,1, -1.722, 10429.079, 452.083, 52945.631 23/11/06,02:47:10,16,11,1, 11.9,1,1, -1.722, 10429.079, 452.066, 52945.634 23/11/06,02:47:10,17,11,1, 11.9,1,1, -1.722, 10429.101, 452.050, 52945.630 23/11/06,02:47:10,18,11,1, 11.9,1,1, -1.722, 10429.068, 452.028, 52945.635 23/11/06,02:47:10,19,11,1, 11.9,1,1, -1.722, 10429.082, 452.044, 52945.643 23/11/06,02:47:11,00,11,1, 11.9,1,1, -1.722, 10429.077, 452.044, 52945.643 23/11/06,02:47:11,01,11,1, 11.9,1,1, -1.722, 10429.099, 452.025, 52945.640 23/11/06,02:47:11,02,11,1, 11.9,1,1, -1.722, 10429.103, 451.986, 52945.630 23/11/06,02:47:11,03,11,1, 11.9,1,1, -1.722, 10429.105, 451.992, 52945.658 23/11/06,02:47:11,04,11,1, 11.9,1,1, -1.722, 10429.078, 451.991, 52945.658 23/11/06,02:47:11,05,11,1, 11.9,1,1, -1.722, 10429.091, 452.006, 52945.695 23/11/06,02:47:11,06,11,1, 11.9,1,1, -1.722, 10429.102, 451.994, 52945.686 23/11/06,02:47:11,07,11,1, 11.9,1,1, -1.722, 10429.087, 451.990, 52945.661 23/11/06,02:47:11,08,11,1, 11.9,1,1, -1.722, 10429.087, 451.962, 52945.706 23/11/06,02:47:11,09,11,1, 11.9,1,1, -1.722, 10429.112, 451.953, 52945.681 23/11/06,02:47:11,10,11,1, 11.9,1,1, -1.722, 10429.115, 451.952, 52945.704 23/11/06,02:47:11,11,11,1, 11.9,1,1, -1.722, 10429.096, 451.950, 52945.653 23/11/06,02:47:11,12,11,1, 11.9,1,1, -1.722, 10429.109, 451.956, 52945.723 23/11/06,02:47:11,13,11,1, 11.9,1,1, -1.722, 10429.118, 451.951, 52945.698 23/11/06,02:47:11,14,11,1, 11.9,1,1, -1.722, 10429.097, 451.917, 52945.700 23/11/06,02:47:11,15,11,1, 11.9,1,1, -1.722, 10429.079, 451.927, 52945.692 23/11/06,02:47:11,16,11,1, 11.9,1,1, -1.722, 10429.106, 451.930, 52945.722 23/11/06,02:47:11,17,11,1, 11.9,1,1, -1.722, 10429.059, 451.928, 52945.712 23/11/06,02:47:11,18,11,1, 11.9,1,1, -1.722, 10429.072, 451.929, 52945.711 23/11/06,02:47:11,19,11,1, 11.9,1,1, -1.722, 10429.082, 451.906, 52945.705 23/11/06,02:47:12,00,11,1, 11.9,1,1, -1.722, 10429.077, 451.906, 52945.705 23/11/06,02:47:12,01,11,1, 11.9,1,1, -1.722, 10429.084, 451.927, 52945.774 23/11/06,02:47:12,02,11,1, 11.9,1,1, -1.722, 10429.073, 451.905, 52945.754 23/11/06,02:47:12,03,11,1, 11.9,1,1, -1.722, 10429.080, 451.898, 52945.750 23/11/06,02:47:12,04,11,1, 11.9,1,1, -1.722, 10429.056, 451.912, 52945.762 23/11/06,02:47:12,05,11,1, 11.9,1,1, -1.722, 10429.095, 451.886, 52945.814 23/11/06,02:47:12,06,11,1, 11.9,1,1, -1.722, 10429.092, 451.883, 52945.741 23/11/06,02:47:12,07,11,1, 11.9,1,1, -1.722, 10429.071, 451.889, 52945.760 23/11/06,02:47:12,08,11,1, 11.9,1,1, -1.722, 10429.080, 451.896, 52945.794 23/11/06,02:47:12,09,11,1, 11.9,1,1, -1.722, 10429.091, 451.914, 52945.776 23/11/06,02:47:12,10,11,1, 11.9,1,1, -1.722, 10429.098, 451.892, 52945.815 23/11/06,02:47:12,11,11,1, 11.9,1,1, -1.722, 10429.088, 451.873, 52945.829 23/11/06,02:47:12,12,11,1, 11.9,1,1, -1.722, 10429.091, 451.883, 52945.816 23/11/06,02:47:12,13,11,1, 11.9,1,1, -1.722, 10429.095, 451.886, 52945.846 23/11/06,02:47:12,14,11,1, 11.9,1,1, -1.722, 10429.094, 451.862, 52945.856 23/11/06,02:47:12,15,11,1, 11.9,1,1, -1.722, 10429.126, 451.874, 52945.828 23/11/06,02:47:12,16,11,1, 11.9,1,1, -1.722, 10429.096, 451.881, 52945.813 23/11/06,02:47:12,17,11,1, 11.9,1,1, -1.722, 10429.103, 451.863, 52945.830 23/11/06,02:47:12,18,11,1, 11.9,1,1, -1.722, 10429.116, 451.856, 52945.856 23/11/06,02:47:12,19,11,1, 11.9,1,1, -1.722, 10429.101, 451.866, 52945.865 23/11/06,02:47:13,00,11,1, 11.8,1,1, -1.724, 10429.094, 451.866, 52945.865 23/11/06,02:47:13,01,11,1, 11.8,1,1, -1.724, 10429.107, 451.833, 52945.868 23/11/06,02:47:13,02,11,1, 11.8,1,1, -1.724, 10429.119, 451.858, 52945.855 23/11/06,02:47:13,03,11,1, 11.8,1,1, -1.724, 10429.141, 451.821, 52945.895 23/11/06,02:47:13,04,11,1, 11.8,1,1, -1.724, 10429.098, 451.854, 52945.865 23/11/06,02:47:13,05,11,1, 11.8,1,1, -1.724, 10429.099, 451.821, 52945.863 23/11/06,02:47:13,06,11,1, 11.8,1,1, -1.724, 10429.125, 451.817, 52945.880 23/11/06,02:47:13,07,11,1, 11.8,1,1, -1.724, 10429.144, 451.816, 52945.871 23/11/06,02:47:13,08,11,1, 11.8,1,1, -1.724, 10429.109, 451.825, 52945.912 23/11/06,02:47:13,09,11,1, 11.8,1,1, -1.724, 10429.114, 451.803, 52945.900 23/11/06,02:47:13,10,11,1, 11.8,1,1, -1.724, 10429.118, 451.815, 52945.901 23/11/06,02:47:13,11,11,1, 11.8,1,1, -1.724, 10429.105, 451.789, 52945.896 23/11/06,02:47:13,12,11,1, 11.8,1,1, -1.724, 10429.097, 451.783, 52945.886 23/11/06,02:47:13,13,11,1, 11.8,1,1, -1.724, 10429.127, 451.784, 52945.915 23/11/06,02:47:13,14,11,1, 11.8,1,1, -1.724, 10429.120, 451.783, 52945.931 23/11/06,02:47:13,15,11,1, 11.8,1,1, -1.724, 10429.122, 451.779, 52945.914 23/11/06,02:47:13,16,11,1, 11.8,1,1, -1.724, 10429.130, 451.796, 52945.900 23/11/06,02:47:13,17,11,1, 11.8,1,1, -1.724, 10429.137, 451.766, 52945.900 23/11/06,02:47:13,18,11,1, 11.8,1,1, -1.724, 10429.143, 451.765, 52945.913 23/11/06,02:47:13,19,11,1, 11.8,1,1, -1.724, 10429.143, 451.760, 52945.951 23/11/06,02:47:14,00,11,1, 11.9,1,1, -1.723, 10429.136, 451.760, 52945.951 23/11/06,02:47:14,01,11,1, 11.9,1,1, -1.723, 10429.145, 451.735, 52945.905 23/11/06,02:47:14,02,11,1, 11.9,1,1, -1.723, 10429.139, 451.731, 52945.952 23/11/06,02:47:14,03,11,1, 11.9,1,1, -1.723, 10429.124, 451.717, 52945.929 23/11/06,02:47:14,04,11,1, 11.9,1,1, -1.723, 10429.141, 451.687, 52945.956 23/11/06,02:47:14,05,11,1, 11.9,1,1, -1.723, 10429.159, 451.696, 52945.954 23/11/06,02:47:14,06,11,1, 11.9,1,1, -1.723, 10429.136, 451.701, 52945.920 23/11/06,02:47:14,07,11,1, 11.9,1,1, -1.723, 10429.119, 451.680, 52945.930 23/11/06,02:47:14,08,11,1, 11.9,1,1, -1.723, 10429.162, 451.677, 52945.962 23/11/06,02:47:14,09,11,1, 11.9,1,1, -1.723, 10429.132, 451.674, 52945.968 23/11/06,02:47:14,10,11,1, 11.9,1,1, -1.723, 10429.106, 451.683, 52945.970 23/11/06,02:47:14,11,11,1, 11.9,1,1, -1.723, 10429.134, 451.672, 52945.975 23/11/06,02:47:14,12,11,1, 11.9,1,1, -1.723, 10429.141, 451.659, 52945.972 23/11/06,02:47:14,13,11,1, 11.9,1,1, -1.723, 10429.142, 451.616, 52945.969 23/11/06,02:47:14,14,11,1, 11.9,1,1, -1.723, 10429.148, 451.629, 52945.954 23/11/06,02:47:14,15,11,1, 11.9,1,1, -1.723, 10429.150, 451.651, 52946.011 23/11/06,02:47:14,16,11,1, 11.9,1,1, -1.723, 10429.127, 451.632, 52945.979 23/11/06,02:47:14,17,11,1, 11.9,1,1, -1.723, 10429.167, 451.631, 52946.005 23/11/06,02:47:14,18,11,1, 11.9,1,1, -1.723, 10429.167, 451.643, 52945.955 23/11/06,02:47:14,19,11,1, 11.9,1,1, -1.723, 10429.156, 451.623, 52945.959 23/11/06,02:47:15,00,11,1, 11.8,1,1, -1.722, 10429.152, 451.623, 52945.959 23/11/06,02:47:15,01,11,1, 11.8,1,1, -1.722, 10429.166, 451.619, 52945.982 23/11/06,02:47:15,02,11,1, 11.8,1,1, -1.722, 10429.148, 451.609, 52946.004 23/11/06,02:47:15,03,11,1, 11.8,1,1, -1.722, 10429.165, 451.606, 52946.030 23/11/06,02:47:15,04,11,1, 11.8,1,1, -1.722, 10429.148, 451.576, 52946.035 23/11/06,02:47:15,05,11,1, 11.8,1,1, -1.722, 10429.181, 451.584, 52946.027 23/11/06,02:47:15,06,11,1, 11.8,1,1, -1.722, 10429.177, 451.578, 52946.033 23/11/06,02:47:15,07,11,1, 11.8,1,1, -1.722, 10429.164, 451.568, 52946.020 23/11/06,02:47:15,08,11,1, 11.8,1,1, -1.722, 10429.174, 451.577, 52946.044 23/11/06,02:47:15,09,11,1, 11.8,1,1, -1.722, 10429.159, 451.572, 52946.018 23/11/06,02:47:15,10,11,1, 11.8,1,1, -1.722, 10429.185, 451.566, 52946.017 23/11/06,02:47:15,11,11,1, 11.8,1,1, -1.722, 10429.164, 451.555, 52946.048 23/11/06,02:47:15,12,11,1, 11.8,1,1, -1.722, 10429.191, 451.569, 52946.061 23/11/06,02:47:15,13,11,1, 11.8,1,1, -1.722, 10429.179, 451.560, 52946.042 23/11/06,02:47:15,14,11,1, 11.8,1,1, -1.722, 10429.206, 451.548, 52946.021 23/11/06,02:47:15,15,11,1, 11.8,1,1, -1.722, 10429.199, 451.549, 52946.074 23/11/06,02:47:15,16,11,1, 11.8,1,1, -1.722, 10429.179, 451.543, 52946.039 23/11/06,02:47:15,17,11,1, 11.8,1,1, -1.722, 10429.218, 451.523, 52946.077 23/11/06,02:47:15,18,11,1, 11.8,1,1, -1.722, 10429.194, 451.538, 52946.050 23/11/06,02:47:15,19,11,1, 11.8,1,1, -1.722, 10429.187, 451.520, 52946.059 23/11/06,02:47:16,00,10,1, 12.0,1,1, -1.720, 10429.186, 451.520, 52946.059 23/11/06,02:47:16,01,10,1, 12.0,1,1, -1.720, 10429.200, 451.513, 52946.068 23/11/06,02:47:16,02,10,1, 12.0,1,1, -1.720, 10429.210, 451.541, 52946.095 23/11/06,02:47:16,03,10,1, 12.0,1,1, -1.720, 10429.208, 451.519, 52946.090 23/11/06,02:47:16,04,10,1, 12.0,1,1, -1.720, 10429.188, 451.479, 52946.069 23/11/06,02:47:16,05,10,1, 12.0,1,1, -1.720, 10429.239, 451.501, 52946.074 23/11/06,02:47:16,06,10,1, 12.0,1,1, -1.720, 10429.217, 451.517, 52946.129 23/11/06,02:47:16,07,10,1, 12.0,1,1, -1.720, 10429.219, 451.482, 52946.131 23/11/06,02:47:16,08,10,1, 12.0,1,1, -1.720, 10429.218, 451.498, 52946.146 23/11/06,02:47:16,09,10,1, 12.0,1,1, -1.720, 10429.210, 451.485, 52946.132 23/11/06,02:47:16,10,10,1, 12.0,1,1, -1.720, 10429.214, 451.449, 52946.123 23/11/06,02:47:16,11,10,1, 12.0,1,1, -1.720, 10429.217, 451.475, 52946.094 23/11/06,02:47:16,12,10,1, 12.0,1,1, -1.720, 10429.221, 451.467, 52946.133 23/11/06,02:47:16,13,10,1, 12.0,1,1, -1.720, 10429.211, 451.440, 52946.125 23/11/06,02:47:16,14,10,1, 12.0,1,1, -1.720, 10429.218, 451.446, 52946.162 23/11/06,02:47:16,15,10,1, 12.0,1,1, -1.720, 10429.198, 451.429, 52946.152 23/11/06,02:47:16,16,10,1, 12.0,1,1, -1.720, 10429.172, 451.426, 52946.145 23/11/06,02:47:16,17,10,1, 12.0,1,1, -1.720, 10429.192, 451.439, 52946.111 23/11/06,02:47:16,18,10,1, 12.0,1,1, -1.720, 10429.205, 451.432, 52946.169 23/11/06,02:47:16,19,10,1, 12.0,1,1, -1.720, 10429.187, 451.412, 52946.157 23/11/06,02:47:17,00,10,1, 11.9,1,1, -1.725, 10429.186, 451.412, 52946.157 23/11/06,02:47:17,01,10,1, 11.9,1,1, -1.725, 10429.170, 451.408, 52946.210 23/11/06,02:47:17,02,10,1, 11.9,1,1, -1.725, 10429.160, 451.417, 52946.208 23/11/06,02:47:17,03,10,1, 11.9,1,1, -1.725, 10429.195, 451.422, 52946.200 23/11/06,02:47:17,04,10,1, 11.9,1,1, -1.725, 10429.152, 451.431, 52946.148 23/11/06,02:47:17,05,10,1, 11.9,1,1, -1.725, 10429.161, 451.413, 52946.171 23/11/06,02:47:17,06,10,1, 11.9,1,1, -1.725, 10429.155, 451.400, 52946.160 23/11/06,02:47:17,07,10,1, 11.9,1,1, -1.725, 10429.139, 451.392, 52946.136 23/11/06,02:47:17,08,10,1, 11.9,1,1, -1.725, 10429.136, 451.415, 52946.185 23/11/06,02:47:17,09,10,1, 11.9,1,1, -1.725, 10429.157, 451.407, 52946.216 23/11/06,02:47:17,10,10,1, 11.9,1,1, -1.725, 10429.130, 451.425, 52946.439 23/11/06,02:47:17,11,10,1, 11.9,1,1, -1.725, 10429.150, 451.409, 52946.222 23/11/06,02:47:17,12,10,1, 11.9,1,1, -1.725, 10429.173, 451.415, 52946.222 23/11/06,02:47:17,13,10,1, 11.9,1,1, -1.725, 10429.154, 451.381, 52946.221 23/11/06,02:47:17,14,10,1, 11.9,1,1, -1.725, 10429.103, 451.396, 52946.100 23/11/06,02:47:17,15,10,1, 11.9,1,1, -1.725, 10429.161, 451.403, 52946.240 23/11/06,02:47:17,16,10,1, 11.9,1,1, -1.725, 10429.153, 451.393, 52946.159 23/11/06,02:47:17,17,10,1, 11.9,1,1, -1.725, 10429.141, 451.402, 52946.186 23/11/06,02:47:17,18,10,1, 11.9,1,1, -1.725, 10429.119, 451.397, 52946.205 23/11/06,02:47:17,19,10,1, 11.9,1,1, -1.725, 10429.116, 451.416, 52946.264 23/11/06,02:47:18,00,11,1, 11.9,1,1, -1.721, 10429.111, 451.416, 52946.264 23/11/06,02:47:18,01,11,1, 11.9,1,1, -1.721, 10429.120, 451.395, 52946.249 23/11/06,02:47:18,02,11,1, 11.9,1,1, -1.721, 10429.114, 451.401, 52946.285 23/11/06,02:47:18,03,11,1, 11.9,1,1, -1.721, 10429.124, 451.396, 52946.272 23/11/06,02:47:18,04,11,1, 11.9,1,1, -1.721, 10429.120, 451.399, 52946.312 23/11/06,02:47:18,05,11,1, 11.9,1,1, -1.721, 10429.128, 451.409, 52946.326 23/11/06,02:47:18,06,11,1, 11.9,1,1, -1.721, 10429.091, 451.410, 52946.295 23/11/06,02:47:18,07,11,1, 11.9,1,1, -1.721, 10429.087, 451.398, 52946.291 23/11/06,02:47:18,08,11,1, 11.9,1,1, -1.721, 10429.091, 451.408, 52946.322 23/11/06,02:47:18,09,11,1, 11.9,1,1, -1.721, 10429.104, 451.403, 52946.306 23/11/06,02:47:18,10,11,1, 11.9,1,1, -1.721, 10429.109, 451.397, 52946.348 23/11/06,02:47:18,11,11,1, 11.9,1,1, -1.721, 10429.094, 451.398, 52946.339 23/11/06,02:47:18,12,11,1, 11.9,1,1, -1.721, 10429.093, 451.406, 52946.337 23/11/06,02:47:18,13,11,1, 11.9,1,1, -1.721, 10429.083, 451.406, 52946.483 23/11/06,02:47:18,14,11,1, 11.9,1,1, -1.721, 10429.053, 451.413, 52946.346 23/11/06,02:47:18,15,11,1, 11.9,1,1, -1.721, 10429.022, 451.423, 52946.352 23/11/06,02:47:18,16,11,1, 11.9,1,1, -1.721, 10429.051, 451.417, 52946.361 23/11/06,02:47:18,17,11,1, 11.9,1,1, -1.721, 10429.059, 451.436, 52946.363 23/11/06,02:47:18,18,11,1, 11.9,1,1, -1.721, 10429.028, 451.422, 52946.362 23/11/06,02:47:18,19,11,1, 11.9,1,1, -1.721, 10429.068, 451.435, 52946.493 23/11/06,02:47:19,00,11,1, 11.9,1,1, -1.722, 10429.060, 451.435, 52946.493 23/11/06,02:47:19,01,11,1, 11.9,1,1, -1.722, 10429.011, 451.438, 52946.398 23/11/06,02:47:19,02,11,1, 11.9,1,1, -1.722, 10429.007, 451.450, 52946.384 23/11/06,02:47:19,03,11,1, 11.9,1,1, -1.722, 10428.992, 451.431, 52946.408 23/11/06,02:47:19,04,11,1, 11.9,1,1, -1.722, 10429.001, 451.435, 52946.428 23/11/06,02:47:19,05,11,1, 11.9,1,1, -1.722, 10428.981, 451.409, 52946.488 23/11/06,02:47:19,06,11,1, 11.9,1,1, -1.722, 10429.012, 451.424, 52946.372 23/11/06,02:47:19,07,11,1, 11.9,1,1, -1.722, 10429.011, 451.445, 52946.413 23/11/06,02:47:19,08,11,1, 11.9,1,1, -1.722, 10429.006, 451.424, 52946.459 23/11/06,02:47:19,09,11,1, 11.9,1,1, -1.722, 10429.015, 451.440, 52946.418 23/11/06,02:47:19,10,11,1, 11.9,1,1, -1.722, 10428.976, 451.447, 52946.482 23/11/06,02:47:19,11,11,1, 11.9,1,1, -1.722, 10429.007, 451.417, 52946.450 23/11/06,02:47:19,12,11,1, 11.9,1,1, -1.722, 10429.010, 451.425, 52946.459 23/11/06,02:47:19,13,11,1, 11.9,1,1, -1.722, 10429.027, 451.448, 52946.485 23/11/06,02:47:19,14,11,1, 11.9,1,1, -1.722, 10428.984, 451.445, 52946.473 23/11/06,02:47:19,15,11,1, 11.9,1,1, -1.722, 10428.992, 451.447, 52946.513 23/11/06,02:47:19,16,11,1, 11.9,1,1, -1.722, 10428.979, 451.459, 52946.531 23/11/06,02:47:19,17,11,1, 11.9,1,1, -1.722, 10428.990, 451.457, 52946.537 23/11/06,02:47:19,18,11,1, 11.9,1,1, -1.722, 10428.991, 451.460, 52946.495 23/11/06,02:47:19,19,11,1, 11.9,1,1, -1.722, 10428.974, 451.459, 52946.502 23/11/06,02:47:20,00,11,1, 11.9,1,1, -1.721, 10428.969, 451.459, 52946.502 23/11/06,02:47:20,01,11,1, 11.9,1,1, -1.721, 10428.949, 451.462, 52946.525 23/11/06,02:47:20,02,11,1, 11.9,1,1, -1.721, 10428.955, 451.449, 52946.524 23/11/06,02:47:20,03,11,1, 11.9,1,1, -1.721, 10428.945, 451.474, 52946.522 23/11/06,02:47:20,04,11,1, 11.9,1,1, -1.721, 10428.952, 451.453, 52946.522 23/11/06,02:47:20,05,11,1, 11.9,1,1, -1.721, 10428.959, 451.467, 52946.548 23/11/06,02:47:20,06,11,1, 11.9,1,1, -1.721, 10428.945, 451.431, 52946.548 23/11/06,02:47:20,07,11,1, 11.9,1,1, -1.721, 10428.950, 451.440, 52946.582 23/11/06,02:47:20,08,11,1, 11.9,1,1, -1.721, 10428.937, 451.444, 52946.555 23/11/06,02:47:20,09,11,1, 11.9,1,1, -1.721, 10428.922, 451.450, 52946.571 23/11/06,02:47:20,10,11,1, 11.9,1,1, -1.721, 10428.915, 451.454, 52946.566 23/11/06,02:47:20,11,11,1, 11.9,1,1, -1.721, 10428.916, 451.447, 52946.603 23/11/06,02:47:20,12,11,1, 11.9,1,1, -1.721, 10428.908, 451.439, 52946.581 23/11/06,02:47:20,13,11,1, 11.9,1,1, -1.721, 10428.890, 451.463, 52946.614 23/11/06,02:47:20,14,11,1, 11.9,1,1, -1.721, 10428.885, 451.451, 52946.634 23/11/06,02:47:20,15,11,1, 11.9,1,1, -1.721, 10428.900, 451.468, 52946.631 23/11/06,02:47:20,16,11,1, 11.9,1,1, -1.721, 10428.864, 451.461, 52946.627 23/11/06,02:47:20,17,11,1, 11.9,1,1, -1.721, 10428.851, 451.438, 52946.589 23/11/06,02:47:20,18,11,1, 11.9,1,1, -1.721, 10428.848, 451.440, 52946.622 23/11/06,02:47:20,19,11,1, 11.9,1,1, -1.721, 10428.835, 451.453, 52946.656 23/11/06,02:47:21,00,10,1, 11.9,1,1, -1.724, 10428.827, 451.453, 52946.656 23/11/06,02:47:21,01,10,1, 11.9,1,1, -1.724, 10428.844, 451.469, 52946.651 23/11/06,02:47:21,02,10,1, 11.9,1,1, -1.724, 10428.821, 451.472, 52946.629 23/11/06,02:47:21,03,10,1, 11.9,1,1, -1.724, 10428.832, 451.465, 52946.642 23/11/06,02:47:21,04,10,1, 11.9,1,1, -1.724, 10428.851, 451.473, 52946.637 23/11/06,02:47:21,05,10,1, 11.9,1,1, -1.724, 10428.834, 451.468, 52946.661 23/11/06,02:47:21,06,10,1, 11.9,1,1, -1.724, 10428.815, 451.501, 52946.673 23/11/06,02:47:21,07,10,1, 11.9,1,1, -1.724, 10428.803, 451.464, 52946.671 23/11/06,02:47:21,08,10,1, 11.9,1,1, -1.724, 10428.806, 451.506, 52946.688 23/11/06,02:47:21,09,10,1, 11.9,1,1, -1.724, 10428.800, 451.496, 52946.711 23/11/06,02:47:21,10,10,1, 11.9,1,1, -1.724, 10428.802, 451.478, 52946.712 23/11/06,02:47:21,11,10,1, 11.9,1,1, -1.724, 10428.759, 451.485, 52946.733 23/11/06,02:47:21,12,10,1, 11.9,1,1, -1.724, 10428.795, 451.507, 52946.723 23/11/06,02:47:21,13,10,1, 11.9,1,1, -1.724, 10428.783, 451.495, 52946.711 23/11/06,02:47:21,14,10,1, 11.9,1,1, -1.724, 10428.766, 451.500, 52946.726 23/11/06,02:47:21,15,10,1, 11.9,1,1, -1.724, 10428.751, 451.507, 52946.717 23/11/06,02:47:21,16,10,1, 11.9,1,1, -1.724, 10428.763, 451.531, 52946.727 23/11/06,02:47:21,17,10,1, 11.9,1,1, -1.724, 10428.743, 451.540, 52946.769 23/11/06,02:47:21,18,10,1, 11.9,1,1, -1.724, 10428.729, 451.500, 52946.775 23/11/06,02:47:21,19,10,1, 11.9,1,1, -1.724, 10428.732, 451.535, 52946.762 23/11/06,02:47:22,00,11,1, 11.9,1,1, -1.725, 10428.727, 451.535, 52946.762 23/11/06,02:47:22,01,11,1, 11.9,1,1, -1.725, 10428.714, 451.522, 52946.787 23/11/06,02:47:22,02,11,1, 11.9,1,1, -1.725, 10428.708, 451.512, 52946.776 23/11/06,02:47:22,03,11,1, 11.9,1,1, -1.725, 10428.713, 451.511, 52946.745 23/11/06,02:47:22,04,11,1, 11.9,1,1, -1.725, 10428.715, 451.514, 52946.812 23/11/06,02:47:22,05,11,1, 11.9,1,1, -1.725, 10428.713, 451.487, 52946.787 23/11/06,02:47:22,06,11,1, 11.9,1,1, -1.725, 10428.695, 451.522, 52946.800 23/11/06,02:47:22,07,11,1, 11.9,1,1, -1.725, 10428.702, 451.528, 52946.824 23/11/06,02:47:22,08,11,1, 11.9,1,1, -1.725, 10428.722, 451.504, 52946.809 23/11/06,02:47:22,09,11,1, 11.9,1,1, -1.725, 10428.709, 451.518, 52946.794 23/11/06,02:47:22,10,11,1, 11.9,1,1, -1.725, 10428.708, 451.514, 52946.828 23/11/06,02:47:22,11,11,1, 11.9,1,1, -1.725, 10428.687, 451.522, 52946.851 23/11/06,02:47:22,12,11,1, 11.9,1,1, -1.725, 10428.710, 451.518, 52946.792 23/11/06,02:47:22,13,11,1, 11.9,1,1, -1.725, 10428.672, 451.527, 52946.873 23/11/06,02:47:22,14,11,1, 11.9,1,1, -1.725, 10428.688, 451.517, 52946.870 23/11/06,02:47:22,15,11,1, 11.9,1,1, -1.725, 10428.693, 451.533, 52946.889 23/11/06,02:47:22,16,11,1, 11.9,1,1, -1.725, 10428.680, 451.540, 52946.840 23/11/06,02:47:22,17,11,1, 11.9,1,1, -1.725, 10428.670, 451.511, 52946.867 23/11/06,02:47:22,18,11,1, 11.9,1,1, -1.725, 10428.689, 451.535, 52946.881 23/11/06,02:47:22,19,11,1, 11.9,1,1, -1.725, 10428.680, 451.534, 52946.880 23/11/06,02:47:23,00,11,1, 11.9,1,1, -1.724, 10428.677, 451.534, 52946.880 23/11/06,02:47:23,01,11,1, 11.9,1,1, -1.724, 10428.668, 451.554, 52946.931 23/11/06,02:47:23,02,11,1, 11.9,1,1, -1.724, 10428.693, 451.550, 52946.888 23/11/06,02:47:23,03,11,1, 11.9,1,1, -1.724, 10428.678, 451.573, 52946.902 23/11/06,02:47:23,04,11,1, 11.9,1,1, -1.724, 10428.699, 451.569, 52946.877 23/11/06,02:47:23,05,11,1, 11.9,1,1, -1.724, 10428.667, 451.555, 52946.924 23/11/06,02:47:23,06,11,1, 11.9,1,1, -1.724, 10428.690, 451.559, 52946.941 23/11/06,02:47:23,07,11,1, 11.9,1,1, -1.724, 10428.680, 451.568, 52946.956 23/11/06,02:47:23,08,11,1, 11.9,1,1, -1.724, 10428.688, 451.597, 52946.931 23/11/06,02:47:23,09,11,1, 11.9,1,1, -1.724, 10428.660, 451.567, 52946.915 23/11/06,02:47:23,10,11,1, 11.9,1,1, -1.724, 10428.705, 451.564, 52946.935 23/11/06,02:47:23,11,11,1, 11.9,1,1, -1.724, 10428.705, 451.579, 52946.943 23/11/06,02:47:23,12,11,1, 11.9,1,1, -1.724, 10428.723, 451.582, 52946.999 23/11/06,02:47:23,13,11,1, 11.9,1,1, -1.724, 10428.690, 451.571, 52946.999 23/11/06,02:47:23,14,11,1, 11.9,1,1, -1.724, 10428.711, 451.605, 52947.003 23/11/06,02:47:23,15,11,1, 11.9,1,1, -1.724, 10428.693, 451.603, 52946.967 23/11/06,02:47:23,16,11,1, 11.9,1,1, -1.724, 10428.699, 451.571, 52947.000 23/11/06,02:47:23,17,11,1, 11.9,1,1, -1.724, 10428.687, 451.591, 52947.030 23/11/06,02:47:23,18,11,1, 11.9,1,1, -1.724, 10428.711, 451.605, 52947.001 23/11/06,02:47:23,19,11,1, 11.9,1,1, -1.724, 10428.700, 451.587, 52947.033 23/11/06,02:47:24,00,11,1, 11.9,1,1, -1.722, 10428.693, 451.587, 52947.033 23/11/06,02:47:24,01,11,1, 11.9,1,1, -1.722, 10428.702, 451.613, 52947.056 23/11/06,02:47:24,02,11,1, 11.9,1,1, -1.722, 10428.703, 451.639, 52947.025 23/11/06,02:47:24,03,11,1, 11.9,1,1, -1.722, 10428.699, 451.649, 52947.059 23/11/06,02:47:24,04,11,1, 11.9,1,1, -1.722, 10428.711, 451.648, 52947.054 23/11/06,02:47:24,05,11,1, 11.9,1,1, -1.722, 10428.704, 451.650, 52947.032 23/11/06,02:47:24,06,11,1, 11.9,1,1, -1.722, 10428.703, 451.655, 52947.058 23/11/06,02:47:24,07,11,1, 11.9,1,1, -1.722, 10428.692, 451.664, 52947.075 23/11/06,02:47:24,08,11,1, 11.9,1,1, -1.722, 10428.707, 451.694, 52947.043 23/11/06,02:47:24,09,11,1, 11.9,1,1, -1.722, 10428.687, 451.700, 52947.082 23/11/06,02:47:24,10,11,1, 11.9,1,1, -1.722, 10428.703, 451.700, 52947.088 23/11/06,02:47:24,11,11,1, 11.9,1,1, -1.722, 10428.702, 451.706, 52947.092 23/11/06,02:47:24,12,11,1, 11.9,1,1, -1.722, 10428.698, 451.698, 52947.114 23/11/06,02:47:24,13,11,1, 11.9,1,1, -1.722, 10428.688, 451.707, 52947.099 23/11/06,02:47:24,14,11,1, 11.9,1,1, -1.722, 10428.718, 451.720, 52947.114 23/11/06,02:47:24,15,11,1, 11.9,1,1, -1.722, 10428.709, 451.725, 52947.134 23/11/06,02:47:24,16,11,1, 11.9,1,1, -1.722, 10428.681, 451.716, 52947.122 23/11/06,02:47:24,17,11,1, 11.9,1,1, -1.722, 10428.718, 451.745, 52947.133 23/11/06,02:47:24,18,11,1, 11.9,1,1, -1.722, 10428.706, 451.735, 52947.172 23/11/06,02:47:24,19,11,1, 11.9,1,1, -1.722, 10428.710, 451.757, 52947.172 23/11/06,02:47:25,00,11,1, 11.9,1,1, -1.727, 10428.710, 451.757, 52947.172 23/11/06,02:47:25,01,11,1, 11.9,1,1, -1.727, 10428.710, 451.752, 52947.162 23/11/06,02:47:25,02,11,1, 11.9,1,1, -1.727, 10428.712, 451.738, 52947.169 23/11/06,02:47:25,03,11,1, 11.9,1,1, -1.727, 10428.720, 451.753, 52947.155 23/11/06,02:47:25,04,11,1, 11.9,1,1, -1.727, 10428.692, 451.771, 52947.215 23/11/06,02:47:25,05,11,1, 11.9,1,1, -1.727, 10428.698, 451.790, 52947.222 23/11/06,02:47:25,06,11,1, 11.9,1,1, -1.727, 10428.727, 451.782, 52947.190 23/11/06,02:47:25,07,11,1, 11.9,1,1, -1.727, 10428.699, 451.760, 52947.209 23/11/06,02:47:25,08,11,1, 11.9,1,1, -1.727, 10428.698, 451.786, 52947.165 23/11/06,02:47:25,09,11,1, 11.9,1,1, -1.727, 10428.740, 451.797, 52947.197 23/11/06,02:47:25,10,11,1, 11.9,1,1, -1.727, 10428.731, 451.796, 52947.192 23/11/06,02:47:25,11,11,1, 11.9,1,1, -1.727, 10428.717, 451.805, 52947.209 23/11/06,02:47:25,12,11,1, 11.9,1,1, -1.727, 10428.731, 451.813, 52947.217 23/11/06,02:47:25,13,11,1, 11.9,1,1, -1.727, 10428.715, 451.815, 52947.266 23/11/06,02:47:25,14,11,1, 11.9,1,1, -1.727, 10428.712, 451.824, 52947.258 23/11/06,02:47:25,15,11,1, 11.9,1,1, -1.727, 10428.751, 451.817, 52947.302 23/11/06,02:47:25,16,11,1, 11.9,1,1, -1.727, 10428.737, 451.828, 52947.274 23/11/06,02:47:25,17,11,1, 11.9,1,1, -1.727, 10428.730, 451.829, 52947.262 23/11/06,02:47:25,18,11,1, 11.9,1,1, -1.727, 10428.739, 451.841, 52947.247 23/11/06,02:47:25,19,11,1, 11.9,1,1, -1.727, 10428.760, 451.859, 52947.301 23/11/06,02:47:26,00,11,1, 11.9,1,1, -1.723, 10428.752, 451.859, 52947.301 23/11/06,02:47:26,01,11,1, 11.9,1,1, -1.723, 10428.738, 451.848, 52947.258 23/11/06,02:47:26,02,11,1, 11.9,1,1, -1.723, 10428.756, 451.852, 52947.303 23/11/06,02:47:26,03,11,1, 11.9,1,1, -1.723, 10428.744, 451.868, 52947.259 23/11/06,02:47:26,04,11,1, 11.9,1,1, -1.723, 10428.774, 451.896, 52947.278 23/11/06,02:47:26,05,11,1, 11.9,1,1, -1.723, 10428.785, 451.899, 52947.331 23/11/06,02:47:26,06,11,1, 11.9,1,1, -1.723, 10428.772, 451.883, 52947.187 23/11/06,02:47:26,07,11,1, 11.9,1,1, -1.723, 10428.728, 451.896, 52947.329 23/11/06,02:47:26,08,11,1, 11.9,1,1, -1.723, 10428.754, 451.887, 52947.360 23/11/06,02:47:26,09,11,1, 11.9,1,1, -1.723, 10428.766, 451.905, 52947.358 23/11/06,02:47:26,10,11,1, 11.9,1,1, -1.723, 10428.788, 451.923, 52947.385 23/11/06,02:47:26,11,11,1, 11.9,1,1, -1.723, 10428.776, 451.926, 52947.372 23/11/06,02:47:26,12,11,1, 11.9,1,1, -1.723, 10428.757, 451.924, 52947.363 23/11/06,02:47:26,13,11,1, 11.9,1,1, -1.723, 10428.784, 451.922, 52947.387 23/11/06,02:47:26,14,11,1, 11.9,1,1, -1.723, 10428.785, 451.934, 52947.370 23/11/06,02:47:26,15,11,1, 11.9,1,1, -1.723, 10428.798, 451.951, 52947.395 23/11/06,02:47:26,16,11,1, 11.9,1,1, -1.723, 10428.794, 451.941, 52947.379 23/11/06,02:47:26,17,11,1, 11.9,1,1, -1.723, 10428.795, 451.957, 52947.375 23/11/06,02:47:26,18,11,1, 11.9,1,1, -1.723, 10428.774, 451.964, 52947.413 23/11/06,02:47:26,19,11,1, 11.9,1,1, -1.723, 10428.800, 451.955, 52947.410 23/11/06,02:47:27,00,11,1, 11.8,1,1, -1.728, 10428.793, 451.955, 52947.410 23/11/06,02:47:27,01,11,1, 11.8,1,1, -1.728, 10428.811, 451.955, 52947.412 23/11/06,02:47:27,02,11,1, 11.8,1,1, -1.728, 10428.806, 451.963, 52947.413 23/11/06,02:47:27,03,11,1, 11.8,1,1, -1.728, 10428.838, 451.973, 52947.412 23/11/06,02:47:27,04,11,1, 11.8,1,1, -1.728, 10428.810, 451.964, 52947.429 23/11/06,02:47:27,05,11,1, 11.8,1,1, -1.728, 10428.818, 451.978, 52947.460 23/11/06,02:47:27,06,11,1, 11.8,1,1, -1.728, 10428.825, 451.968, 52947.465 23/11/06,02:47:27,07,11,1, 11.8,1,1, -1.728, 10428.803, 452.006, 52947.495 23/11/06,02:47:27,08,11,1, 11.8,1,1, -1.728, 10428.829, 451.986, 52947.499 23/11/06,02:47:27,09,11,1, 11.8,1,1, -1.728, 10428.836, 451.997, 52947.475 23/11/06,02:47:27,10,11,1, 11.8,1,1, -1.728, 10428.837, 452.014, 52947.453 23/11/06,02:47:27,11,11,1, 11.8,1,1, -1.728, 10428.805, 452.003, 52947.423 23/11/06,02:47:27,12,11,1, 11.8,1,1, -1.728, 10428.871, 452.005, 52947.528 23/11/06,02:47:27,13,11,1, 11.8,1,1, -1.728, 10428.876, 452.022, 52947.551 23/11/06,02:47:27,14,11,1, 11.8,1,1, -1.728, 10428.862, 452.017, 52947.450 23/11/06,02:47:27,15,11,1, 11.8,1,1, -1.728, 10428.850, 452.037, 52947.471 23/11/06,02:47:27,16,11,1, 11.8,1,1, -1.728, 10428.881, 452.035, 52947.473 23/11/06,02:47:27,17,11,1, 11.8,1,1, -1.728, 10428.864, 452.044, 52947.498 23/11/06,02:47:27,18,11,1, 11.8,1,1, -1.728, 10428.856, 452.058, 52947.517 23/11/06,02:47:27,19,11,1, 11.8,1,1, -1.728, 10428.881, 452.039, 52947.486 23/11/06,02:47:28,00,10,1, 11.8,1,1, -1.721, 10428.877, 452.039, 52947.486 23/11/06,02:47:28,01,10,1, 11.8,1,1, -1.721, 10428.887, 452.082, 52947.524 23/11/06,02:47:28,02,10,1, 11.8,1,1, -1.721, 10428.866, 452.078, 52947.562 23/11/06,02:47:28,03,10,1, 11.8,1,1, -1.721, 10428.824, 452.089, 52947.508 23/11/06,02:47:28,04,10,1, 11.8,1,1, -1.721, 10428.882, 452.072, 52947.483 23/11/06,02:47:28,05,10,1, 11.8,1,1, -1.721, 10428.829, 452.108, 52947.567 23/11/06,02:47:28,06,10,1, 11.8,1,1, -1.721, 10428.849, 452.117, 52947.607 23/11/06,02:47:28,07,10,1, 11.8,1,1, -1.721, 10428.876, 452.109, 52947.605 23/11/06,02:47:28,08,10,1, 11.8,1,1, -1.721, 10428.889, 452.134, 52947.600 23/11/06,02:47:28,09,10,1, 11.8,1,1, -1.721, 10428.876, 452.131, 52947.616 23/11/06,02:47:28,10,10,1, 11.8,1,1, -1.721, 10428.865, 452.156, 52947.625 23/11/06,02:47:28,11,10,1, 11.8,1,1, -1.721, 10428.884, 452.153, 52947.636 23/11/06,02:47:28,12,10,1, 11.8,1,1, -1.721, 10428.889, 452.172, 52947.599 23/11/06,02:47:28,13,10,1, 11.8,1,1, -1.721, 10428.894, 452.158, 52947.627 23/11/06,02:47:28,14,10,1, 11.8,1,1, -1.721, 10428.884, 452.160, 52947.650 23/11/06,02:47:28,15,10,1, 11.8,1,1, -1.721, 10428.901, 452.184, 52947.626 23/11/06,02:47:28,16,10,1, 11.8,1,1, -1.721, 10428.878, 452.186, 52947.651 23/11/06,02:47:28,17,10,1, 11.8,1,1, -1.721, 10428.881, 452.216, 52947.654 23/11/06,02:47:28,18,10,1, 11.8,1,1, -1.721, 10428.885, 452.203, 52947.649 23/11/06,02:47:28,19,10,1, 11.8,1,1, -1.721, 10428.899, 452.182, 52947.643 23/11/06,02:47:29,00,10,1, 11.9,1,1, -1.722, 10428.894, 452.182, 52947.643 23/11/06,02:47:29,01,10,1, 11.9,1,1, -1.722, 10428.894, 452.219, 52947.661 23/11/06,02:47:29,02,10,1, 11.9,1,1, -1.722, 10428.895, 452.221, 52947.698 23/11/06,02:47:29,03,10,1, 11.9,1,1, -1.722, 10428.916, 452.253, 52947.685 23/11/06,02:47:29,04,10,1, 11.9,1,1, -1.722, 10428.940, 452.240, 52947.480 23/11/06,02:47:29,05,10,1, 11.9,1,1, -1.722, 10428.915, 452.246, 52947.637 23/11/06,02:47:29,06,10,1, 11.9,1,1, -1.722, 10428.887, 452.264, 52947.629 23/11/06,02:47:29,07,10,1, 11.9,1,1, -1.722, 10428.920, 452.256, 52947.700 23/11/06,02:47:29,08,10,1, 11.9,1,1, -1.722, 10428.907, 452.248, 52947.600 23/11/06,02:47:29,09,10,1, 11.9,1,1, -1.722, 10428.925, 452.295, 52947.719 23/11/06,02:47:29,10,10,1, 11.9,1,1, -1.722, 10428.935, 452.276, 52947.723 23/11/06,02:47:29,11,10,1, 11.9,1,1, -1.722, 10428.938, 452.261, 52947.694 23/11/06,02:47:29,12,10,1, 11.9,1,1, -1.722, 10428.918, 452.288, 52947.728 23/11/06,02:47:29,13,10,1, 11.9,1,1, -1.722, 10428.938, 452.309, 52947.750 23/11/06,02:47:29,14,10,1, 11.9,1,1, -1.722, 10428.933, 452.317, 52947.743 23/11/06,02:47:29,15,10,1, 11.9,1,1, -1.722, 10428.930, 452.328, 52947.720 23/11/06,02:47:29,16,10,1, 11.9,1,1, -1.722, 10428.950, 452.321, 52947.725 23/11/06,02:47:29,17,10,1, 11.9,1,1, -1.722, 10428.912, 452.318, 52947.744 23/11/06,02:47:29,18,10,1, 11.9,1,1, -1.722, 10428.926, 452.339, 52947.745 23/11/06,02:47:29,19,10,1, 11.9,1,1, -1.722, 10428.938, 452.348, 52947.754 23/11/06,02:47:30,00,10,1, 11.9,1,1, -1.721, 10428.935, 452.348, 52947.754 23/11/06,02:47:30,01,10,1, 11.9,1,1, -1.721, 10428.960, 452.342, 52947.815 23/11/06,02:47:30,02,10,1, 11.9,1,1, -1.721, 10428.950, 452.330, 52947.813 23/11/06,02:47:30,03,10,1, 11.9,1,1, -1.721, 10428.937, 452.356, 52947.818 23/11/06,02:47:30,04,10,1, 11.9,1,1, -1.721, 10428.950, 452.379, 52947.775 23/11/06,02:47:30,05,10,1, 11.9,1,1, -1.721, 10428.944, 452.381, 52947.799 23/11/06,02:47:30,06,10,1, 11.9,1,1, -1.721, 10428.934, 452.378, 52947.781 23/11/06,02:47:30,07,10,1, 11.9,1,1, -1.721, 10428.941, 452.380, 52947.789 23/11/06,02:47:30,08,10,1, 11.9,1,1, -1.721, 10428.952, 452.376, 52947.789 23/11/06,02:47:30,09,10,1, 11.9,1,1, -1.721, 10428.929, 452.412, 52947.810 23/11/06,02:47:30,10,10,1, 11.9,1,1, -1.721, 10428.947, 452.399, 52947.842 23/11/06,02:47:30,11,10,1, 11.9,1,1, -1.721, 10428.928, 452.412, 52947.831 23/11/06,02:47:30,12,10,1, 11.9,1,1, -1.721, 10428.955, 452.409, 52947.820 23/11/06,02:47:30,13,10,1, 11.9,1,1, -1.721, 10428.938, 452.430, 52947.862 23/11/06,02:47:30,14,10,1, 11.9,1,1, -1.721, 10428.913, 452.448, 52947.852 23/11/06,02:47:30,15,10,1, 11.9,1,1, -1.721, 10428.927, 452.446, 52947.840 23/11/06,02:47:30,16,10,1, 11.9,1,1, -1.721, 10428.938, 452.437, 52947.834 23/11/06,02:47:30,17,10,1, 11.9,1,1, -1.721, 10428.956, 452.444, 52947.843 23/11/06,02:47:30,18,10,1, 11.9,1,1, -1.721, 10428.914, 452.466, 52947.846 23/11/06,02:47:30,19,10,1, 11.9,1,1, -1.721, 10428.890, 452.448, 52947.823 23/11/06,02:47:31,00,10,1, 11.9,1,1, -1.719, 10428.885, 452.448, 52947.823 23/11/06,02:47:31,01,10,1, 11.9,1,1, -1.719, 10428.898, 452.479, 52947.962 23/11/06,02:47:31,02,10,1, 11.9,1,1, -1.719, 10428.902, 452.466, 52947.856 23/11/06,02:47:31,03,10,1, 11.9,1,1, -1.719, 10428.923, 452.495, 52947.868 23/11/06,02:47:31,04,10,1, 11.9,1,1, -1.719, 10428.918, 452.467, 52947.875 23/11/06,02:47:31,05,10,1, 11.9,1,1, -1.719, 10428.915, 452.472, 52947.908 23/11/06,02:47:31,06,10,1, 11.9,1,1, -1.719, 10428.915, 452.489, 52947.882 23/11/06,02:47:31,07,10,1, 11.9,1,1, -1.719, 10428.919, 452.489, 52947.891 23/11/06,02:47:31,08,10,1, 11.9,1,1, -1.719, 10428.906, 452.517, 52947.906 23/11/06,02:47:31,09,10,1, 11.9,1,1, -1.719, 10428.910, 452.519, 52947.915 23/11/06,02:47:31,10,10,1, 11.9,1,1, -1.719, 10428.894, 452.545, 52947.917 23/11/06,02:47:31,11,10,1, 11.9,1,1, -1.719, 10428.905, 452.540, 52947.930 23/11/06,02:47:31,12,10,1, 11.9,1,1, -1.719, 10428.875, 452.535, 52947.922 23/11/06,02:47:31,13,10,1, 11.9,1,1, -1.719, 10428.897, 452.561, 52947.946 23/11/06,02:47:31,14,10,1, 11.9,1,1, -1.719, 10428.905, 452.572, 52947.989 23/11/06,02:47:31,15,10,1, 11.9,1,1, -1.719, 10428.918, 452.567, 52947.969 23/11/06,02:47:31,16,10,1, 11.9,1,1, -1.719, 10428.883, 452.550, 52947.934 23/11/06,02:47:31,17,10,1, 11.9,1,1, -1.719, 10428.906, 452.565, 52947.930 23/11/06,02:47:31,18,10,1, 11.9,1,1, -1.719, 10428.900, 452.575, 52947.949 23/11/06,02:47:31,19,10,1, 11.9,1,1, -1.719, 10428.900, 452.575, 52947.983 23/11/06,02:47:32,00,10,1, 11.9,1,1, -1.723, 10428.894, 452.575, 52947.983 23/11/06,02:47:32,01,10,1, 11.9,1,1, -1.723, 10428.898, 452.578, 52947.988 23/11/06,02:47:32,02,10,1, 11.9,1,1, -1.723, 10428.891, 452.600, 52948.003 23/11/06,02:47:32,03,10,1, 11.9,1,1, -1.723, 10428.874, 452.591, 52948.008 23/11/06,02:47:32,04,10,1, 11.9,1,1, -1.723, 10428.894, 452.599, 52948.030 23/11/06,02:47:32,05,10,1, 11.9,1,1, -1.723, 10428.902, 452.617, 52947.991 23/11/06,02:47:32,06,10,1, 11.9,1,1, -1.723, 10428.891, 452.613, 52948.023 23/11/06,02:47:32,07,10,1, 11.9,1,1, -1.723, 10428.867, 452.631, 52947.980 23/11/06,02:47:32,08,10,1, 11.9,1,1, -1.723, 10428.886, 452.632, 52948.058 23/11/06,02:47:32,09,10,1, 11.9,1,1, -1.723, 10428.862, 452.659, 52948.014 23/11/06,02:47:32,10,10,1, 11.9,1,1, -1.723, 10428.868, 452.653, 52948.068 23/11/06,02:47:32,11,10,1, 11.9,1,1, -1.723, 10428.879, 452.640, 52948.038 23/11/06,02:47:32,12,10,1, 11.9,1,1, -1.723, 10428.851, 452.647, 52948.006 23/11/06,02:47:32,13,10,1, 11.9,1,1, -1.723, 10428.871, 452.670, 52948.042 23/11/06,02:47:32,14,10,1, 11.9,1,1, -1.723, 10428.848, 452.675, 52948.022 23/11/06,02:47:32,15,10,1, 11.9,1,1, -1.723, 10428.881, 452.657, 52948.035 23/11/06,02:47:32,16,10,1, 11.9,1,1, -1.723, 10428.854, 452.690, 52948.051 23/11/06,02:47:32,17,10,1, 11.9,1,1, -1.723, 10428.837, 452.694, 52948.023 23/11/06,02:47:32,18,10,1, 11.9,1,1, -1.723, 10428.837, 452.697, 52948.072 23/11/06,02:47:32,19,10,1, 11.9,1,1, -1.723, 10428.812, 452.730, 52948.049 23/11/06,02:47:33,00,11,1, 11.9,1,1, -1.720, 10428.810, 452.730, 52948.049 23/11/06,02:47:33,01,11,1, 11.9,1,1, -1.720, 10428.832, 452.727, 52948.078 23/11/06,02:47:33,02,11,1, 11.9,1,1, -1.720, 10428.813, 452.732, 52948.077 23/11/06,02:47:33,03,11,1, 11.9,1,1, -1.720, 10428.823, 452.758, 52948.095 23/11/06,02:47:33,04,11,1, 11.9,1,1, -1.720, 10428.811, 452.743, 52948.084 23/11/06,02:47:33,05,11,1, 11.9,1,1, -1.720, 10428.812, 452.771, 52948.095 23/11/06,02:47:33,06,11,1, 11.9,1,1, -1.720, 10428.791, 452.763, 52948.141 23/11/06,02:47:33,07,11,1, 11.9,1,1, -1.720, 10428.807, 452.752, 52948.100 23/11/06,02:47:33,08,11,1, 11.9,1,1, -1.720, 10428.800, 452.773, 52948.115 23/11/06,02:47:33,09,11,1, 11.9,1,1, -1.720, 10428.819, 452.762, 52948.112 23/11/06,02:47:33,10,11,1, 11.9,1,1, -1.720, 10428.783, 452.787, 52948.130 23/11/06,02:47:33,11,11,1, 11.9,1,1, -1.720, 10428.798, 452.798, 52948.143 23/11/06,02:47:33,12,11,1, 11.9,1,1, -1.720, 10428.804, 452.805, 52948.181 23/11/06,02:47:33,13,11,1, 11.9,1,1, -1.720, 10428.774, 452.807, 52948.163 23/11/06,02:47:33,14,11,1, 11.9,1,1, -1.720, 10428.763, 452.832, 52948.133 23/11/06,02:47:33,15,11,1, 11.9,1,1, -1.720, 10428.755, 452.850, 52948.196 23/11/06,02:47:33,16,11,1, 11.9,1,1, -1.720, 10428.765, 452.841, 52948.192 23/11/06,02:47:33,17,11,1, 11.9,1,1, -1.720, 10428.766, 452.856, 52948.192 23/11/06,02:47:33,18,11,1, 11.9,1,1, -1.720, 10428.775, 452.873, 52948.203 23/11/06,02:47:33,19,11,1, 11.9,1,1, -1.720, 10428.750, 452.880, 52948.209 23/11/06,02:47:34,00,11,1, 11.9,1,1, -1.723, 10428.743, 452.880, 52948.209 23/11/06,02:47:34,01,11,1, 11.9,1,1, -1.723, 10428.742, 452.891, 52948.208 23/11/06,02:47:34,02,11,1, 11.9,1,1, -1.723, 10428.745, 452.904, 52948.243 23/11/06,02:47:34,03,11,1, 11.9,1,1, -1.723, 10428.722, 452.894, 52948.268 23/11/06,02:47:34,04,11,1, 11.9,1,1, -1.723, 10428.726, 452.927, 52948.254 23/11/06,02:47:34,05,11,1, 11.9,1,1, -1.723, 10428.729, 452.914, 52948.250 23/11/06,02:47:34,06,11,1, 11.9,1,1, -1.723, 10428.736, 452.908, 52948.290 23/11/06,02:47:34,07,11,1, 11.9,1,1, -1.723, 10428.753, 452.948, 52948.302 23/11/06,02:47:34,08,11,1, 11.9,1,1, -1.723, 10428.721, 452.938, 52948.314 23/11/06,02:47:34,09,11,1, 11.9,1,1, -1.723, 10428.709, 452.940, 52948.287 23/11/06,02:47:34,10,11,1, 11.9,1,1, -1.723, 10428.722, 452.956, 52948.288 23/11/06,02:47:34,11,11,1, 11.9,1,1, -1.723, 10428.740, 452.956, 52948.346 23/11/06,02:47:34,12,11,1, 11.9,1,1, -1.723, 10428.708, 452.978, 52948.315 23/11/06,02:47:34,13,11,1, 11.9,1,1, -1.723, 10428.698, 452.958, 52948.326 23/11/06,02:47:34,14,11,1, 11.9,1,1, -1.723, 10428.697, 452.992, 52948.334 23/11/06,02:47:34,15,11,1, 11.9,1,1, -1.723, 10428.707, 452.993, 52948.329 23/11/06,02:47:34,16,11,1, 11.9,1,1, -1.723, 10428.702, 453.006, 52948.341 23/11/06,02:47:34,17,11,1, 11.9,1,1, -1.723, 10428.716, 453.009, 52948.338 23/11/06,02:47:34,18,11,1, 11.9,1,1, -1.723, 10428.702, 453.023, 52948.381 23/11/06,02:47:34,19,11,1, 11.9,1,1, -1.723, 10428.695, 453.043, 52948.362 23/11/06,02:47:35,00,11,1, 12.0,1,1, -1.724, 10428.693, 453.043, 52948.362 23/11/06,02:47:35,01,11,1, 12.0,1,1, -1.724, 10428.704, 453.054, 52948.388 23/11/06,02:47:35,02,11,1, 12.0,1,1, -1.724, 10428.683, 453.035, 52948.378 23/11/06,02:47:35,03,11,1, 12.0,1,1, -1.724, 10428.685, 453.056, 52948.385 23/11/06,02:47:35,04,11,1, 12.0,1,1, -1.724, 10428.688, 453.057, 52948.409 23/11/06,02:47:35,05,11,1, 12.0,1,1, -1.724, 10428.708, 453.055, 52948.394 23/11/06,02:47:35,06,11,1, 12.0,1,1, -1.724, 10428.707, 453.071, 52948.378 23/11/06,02:47:35,07,11,1, 12.0,1,1, -1.724, 10428.702, 453.068, 52948.401 23/11/06,02:47:35,08,11,1, 12.0,1,1, -1.724, 10428.719, 453.076, 52948.430 23/11/06,02:47:35,09,11,1, 12.0,1,1, -1.724, 10428.707, 453.090, 52948.406 23/11/06,02:47:35,10,11,1, 12.0,1,1, -1.724, 10428.698, 453.092, 52948.436 23/11/06,02:47:35,11,11,1, 12.0,1,1, -1.724, 10428.716, 453.125, 52948.424 23/11/06,02:47:35,12,11,1, 12.0,1,1, -1.724, 10428.716, 453.099, 52948.416 23/11/06,02:47:35,13,11,1, 12.0,1,1, -1.724, 10428.709, 453.136, 52948.465 23/11/06,02:47:35,14,11,1, 12.0,1,1, -1.724, 10428.706, 453.121, 52948.433 23/11/06,02:47:35,15,11,1, 12.0,1,1, -1.724, 10428.707, 453.139, 52948.480 23/11/06,02:47:35,16,11,1, 12.0,1,1, -1.724, 10428.706, 453.143, 52948.489 23/11/06,02:47:35,17,11,1, 12.0,1,1, -1.724, 10428.704, 453.134, 52948.488 23/11/06,02:47:35,18,11,1, 12.0,1,1, -1.724, 10428.722, 453.124, 52948.506 23/11/06,02:47:35,19,11,1, 12.0,1,1, -1.724, 10428.705, 453.103, 52948.499 23/11/06,02:47:36,00,10,1, 11.9,1,1, -1.726, 10428.702, 453.103, 52948.499 23/11/06,02:47:36,01,10,1, 11.9,1,1, -1.726, 10428.721, 453.168, 52948.529 23/11/06,02:47:36,02,10,1, 11.9,1,1, -1.726, 10428.720, 453.178, 52948.527 23/11/06,02:47:36,03,10,1, 11.9,1,1, -1.726, 10428.709, 453.195, 52948.510 23/11/06,02:47:36,04,10,1, 11.9,1,1, -1.726, 10428.730, 453.205, 52948.528 23/11/06,02:47:36,05,10,1, 11.9,1,1, -1.726, 10428.715, 453.193, 52948.528 23/11/06,02:47:36,06,10,1, 11.9,1,1, -1.726, 10428.710, 453.199, 52948.544 23/11/06,02:47:36,07,10,1, 11.9,1,1, -1.726, 10428.728, 453.201, 52948.551 23/11/06,02:47:36,08,10,1, 11.9,1,1, -1.726, 10428.723, 453.221, 52948.547 23/11/06,02:47:36,09,10,1, 11.9,1,1, -1.726, 10428.729, 453.191, 52948.548 23/11/06,02:47:36,10,10,1, 11.9,1,1, -1.726, 10428.743, 453.226, 52948.532 23/11/06,02:47:36,11,10,1, 11.9,1,1, -1.726, 10428.701, 453.236, 52948.569 23/11/06,02:47:36,12,10,1, 11.9,1,1, -1.726, 10428.748, 453.218, 52948.541 23/11/06,02:47:36,13,10,1, 11.9,1,1, -1.726, 10428.710, 453.252, 52948.564 23/11/06,02:47:36,14,10,1, 11.9,1,1, -1.726, 10428.708, 453.246, 52948.586 23/11/06,02:47:36,15,10,1, 11.9,1,1, -1.726, 10428.725, 453.264, 52948.629 23/11/06,02:47:36,16,10,1, 11.9,1,1, -1.726, 10428.717, 453.262, 52948.644 23/11/06,02:47:36,17,10,1, 11.9,1,1, -1.726, 10428.741, 453.264, 52948.607 23/11/06,02:47:36,18,10,1, 11.9,1,1, -1.726, 10428.727, 453.282, 52948.631 23/11/06,02:47:36,19,10,1, 11.9,1,1, -1.726, 10428.739, 453.270, 52948.640 23/11/06,02:47:37,00,10,1, 11.9,1,1, -1.724, 10428.735, 453.270, 52948.640 23/11/06,02:47:37,01,10,1, 11.9,1,1, -1.724, 10428.708, 453.315, 52948.628 23/11/06,02:47:37,02,10,1, 11.9,1,1, -1.724, 10428.704, 453.302, 52948.625 23/11/06,02:47:37,03,10,1, 11.9,1,1, -1.724, 10428.686, 453.312, 52948.640 23/11/06,02:47:37,04,10,1, 11.9,1,1, -1.724, 10428.698, 453.325, 52948.677 23/11/06,02:47:37,05,10,1, 11.9,1,1, -1.724, 10428.712, 453.328, 52948.705 23/11/06,02:47:37,06,10,1, 11.9,1,1, -1.724, 10428.705, 453.335, 52948.647 23/11/06,02:47:37,07,10,1, 11.9,1,1, -1.724, 10428.703, 453.351, 52948.646 23/11/06,02:47:37,08,10,1, 11.9,1,1, -1.724, 10428.714, 453.354, 52948.691 23/11/06,02:47:37,09,10,1, 11.9,1,1, -1.724, 10428.728, 453.359, 52948.698 23/11/06,02:47:37,10,10,1, 11.9,1,1, -1.724, 10428.724, 453.356, 52948.697 23/11/06,02:47:37,11,10,1, 11.9,1,1, -1.724, 10428.725, 453.368, 52948.684 23/11/06,02:47:37,12,10,1, 11.9,1,1, -1.724, 10428.708, 453.391, 52948.709 23/11/06,02:47:37,13,10,1, 11.9,1,1, -1.724, 10428.698, 453.388, 52948.684 23/11/06,02:47:37,14,10,1, 11.9,1,1, -1.724, 10428.702, 453.397, 52948.700 23/11/06,02:47:37,15,10,1, 11.9,1,1, -1.724, 10428.649, 453.400, 52948.815 23/11/06,02:47:37,16,10,1, 11.9,1,1, -1.724, 10428.725, 453.426, 52948.874 23/11/06,02:47:37,17,10,1, 11.9,1,1, -1.724, 10428.696, 453.397, 52948.642 23/11/06,02:47:37,18,10,1, 11.9,1,1, -1.724, 10428.702, 453.440, 52948.690 23/11/06,02:47:37,19,10,1, 11.9,1,1, -1.724, 10428.684, 453.418, 52948.716 23/11/06,02:47:38,00,10,1, 11.9,1,1, -1.723, 10428.677, 453.418, 52948.716 23/11/06,02:47:38,01,10,1, 11.9,1,1, -1.723, 10428.671, 453.448, 52948.770 23/11/06,02:47:38,02,10,1, 11.9,1,1, -1.723, 10428.689, 453.467, 52948.733 23/11/06,02:47:38,03,10,1, 11.9,1,1, -1.723, 10428.679, 453.471, 52948.754 23/11/06,02:47:38,04,10,1, 11.9,1,1, -1.723, 10428.689, 453.462, 52948.770 23/11/06,02:47:38,05,10,1, 11.9,1,1, -1.723, 10428.691, 453.475, 52948.777 23/11/06,02:47:38,06,10,1, 11.9,1,1, -1.723, 10428.677, 453.483, 52948.789 23/11/06,02:47:38,07,10,1, 11.9,1,1, -1.723, 10428.686, 453.480, 52948.786 23/11/06,02:47:38,08,10,1, 11.9,1,1, -1.723, 10428.676, 453.500, 52948.776 23/11/06,02:47:38,09,10,1, 11.9,1,1, -1.723, 10428.651, 453.497, 52948.785 23/11/06,02:47:38,10,10,1, 11.9,1,1, -1.723, 10428.674, 453.512, 52948.786 23/11/06,02:47:38,11,10,1, 11.9,1,1, -1.723, 10428.647, 453.491, 52948.792 23/11/06,02:47:38,12,10,1, 11.9,1,1, -1.723, 10428.680, 453.506, 52948.792 23/11/06,02:47:38,13,10,1, 11.9,1,1, -1.723, 10428.675, 453.525, 52948.817 23/11/06,02:47:38,14,10,1, 11.9,1,1, -1.723, 10428.658, 453.533, 52948.816 23/11/06,02:47:38,15,10,1, 11.9,1,1, -1.723, 10428.651, 453.541, 52948.807 23/11/06,02:47:38,16,10,1, 11.9,1,1, -1.723, 10428.630, 453.512, 52948.811 23/11/06,02:47:38,17,10,1, 11.9,1,1, -1.723, 10428.646, 453.555, 52948.809 23/11/06,02:47:38,18,10,1, 11.9,1,1, -1.723, 10428.635, 453.557, 52948.825 23/11/06,02:47:38,19,10,1, 11.9,1,1, -1.723, 10428.646, 453.575, 52948.825 23/11/06,02:47:39,00,10,1, 11.9,1,1, -1.722, 10428.643, 453.575, 52948.825 23/11/06,02:47:39,01,10,1, 11.9,1,1, -1.722, 10428.635, 453.588, 52948.879 23/11/06,02:47:39,02,10,1, 11.9,1,1, -1.722, 10428.637, 453.606, 52948.889 23/11/06,02:47:39,03,10,1, 11.9,1,1, -1.722, 10428.624, 453.620, 52948.901 23/11/06,02:47:39,04,10,1, 11.9,1,1, -1.722, 10428.623, 453.630, 52948.910 23/11/06,02:47:39,05,10,1, 11.9,1,1, -1.722, 10428.641, 453.628, 52948.917 23/11/06,02:47:39,06,10,1, 11.9,1,1, -1.722, 10428.621, 453.638, 52948.899 23/11/06,02:47:39,07,10,1, 11.9,1,1, -1.722, 10428.614, 453.634, 52948.898 23/11/06,02:47:39,08,10,1, 11.9,1,1, -1.722, 10428.595, 453.652, 52948.921 23/11/06,02:47:39,09,10,1, 11.9,1,1, -1.722, 10428.617, 453.657, 52948.913 23/11/06,02:47:39,10,10,1, 11.9,1,1, -1.722, 10428.599, 453.690, 52949.064 23/11/06,02:47:39,11,10,1, 11.9,1,1, -1.722, 10428.608, 453.697, 52948.961 23/11/06,02:47:39,12,10,1, 11.9,1,1, -1.722, 10428.627, 453.687, 52948.935 23/11/06,02:47:39,13,10,1, 11.9,1,1, -1.722, 10428.603, 453.715, 52948.918 23/11/06,02:47:39,14,10,1, 11.9,1,1, -1.722, 10428.634, 453.692, 52948.934 23/11/06,02:47:39,15,10,1, 11.9,1,1, -1.722, 10428.596, 453.741, 52948.922 23/11/06,02:47:39,16,10,1, 11.9,1,1, -1.722, 10428.627, 453.744, 52948.909 23/11/06,02:47:39,17,10,1, 11.9,1,1, -1.722, 10428.642, 453.752, 52948.919 23/11/06,02:47:39,18,10,1, 11.9,1,1, -1.722, 10428.651, 453.736, 52948.973 23/11/06,02:47:39,19,10,1, 11.9,1,1, -1.722, 10428.612, 453.763, 52948.974 23/11/06,02:47:40,00,10,1, 11.9,1,1, -1.726, 10428.610, 453.763, 52948.974 23/11/06,02:47:40,01,10,1, 11.9,1,1, -1.726, 10428.620, 453.793, 52948.997 23/11/06,02:47:40,02,10,1, 11.9,1,1, -1.726, 10428.623, 453.791, 52948.967 23/11/06,02:47:40,03,10,1, 11.9,1,1, -1.726, 10428.619, 453.766, 52948.973 23/11/06,02:47:40,04,10,1, 11.9,1,1, -1.726, 10428.628, 453.783, 52949.011 23/11/06,02:47:40,05,10,1, 11.9,1,1, -1.726, 10428.667, 453.786, 52948.988 23/11/06,02:47:40,06,10,1, 11.9,1,1, -1.726, 10428.637, 453.805, 52949.019 23/11/06,02:47:40,07,10,1, 11.9,1,1, -1.726, 10428.631, 453.794, 52949.014 23/11/06,02:47:40,08,10,1, 11.9,1,1, -1.726, 10428.653, 453.802, 52949.005 23/11/06,02:47:40,09,10,1, 11.9,1,1, -1.726, 10428.638, 453.816, 52949.036 23/11/06,02:47:40,10,10,1, 11.9,1,1, -1.726, 10428.650, 453.780, 52948.885 23/11/06,02:47:40,11,10,1, 11.9,1,1, -1.726, 10428.661, 453.817, 52949.078 23/11/06,02:47:40,12,10,1, 11.9,1,1, -1.726, 10428.658, 453.803, 52949.050 23/11/06,02:47:40,13,10,1, 11.9,1,1, -1.726, 10428.637, 453.798, 52949.067 23/11/06,02:47:40,14,10,1, 11.9,1,1, -1.726, 10428.643, 453.825, 52949.068 23/11/06,02:47:40,15,10,1, 11.9,1,1, -1.726, 10428.619, 453.818, 52949.069 23/11/06,02:47:40,16,10,1, 11.9,1,1, -1.726, 10428.638, 453.846, 52949.054 23/11/06,02:47:40,17,10,1, 11.9,1,1, -1.726, 10428.625, 453.844, 52949.087 23/11/06,02:47:40,18,10,1, 11.9,1,1, -1.726, 10428.611, 453.839, 52949.091 23/11/06,02:47:40,19,10,1, 11.9,1,1, -1.726, 10428.631, 453.862, 52949.084 23/11/06,02:47:41,00,10,1, 11.9,1,1, -1.723, 10428.627, 453.862, 52949.084 23/11/06,02:47:41,01,10,1, 11.9,1,1, -1.723, 10428.623, 453.869, 52949.081 23/11/06,02:47:41,02,10,1, 11.9,1,1, -1.723, 10428.612, 453.840, 52949.101 23/11/06,02:47:41,03,10,1, 11.9,1,1, -1.723, 10428.600, 453.869, 52949.135 23/11/06,02:47:41,04,10,1, 11.9,1,1, -1.723, 10428.612, 453.857, 52949.118 23/11/06,02:47:41,05,10,1, 11.9,1,1, -1.723, 10428.612, 453.889, 52949.121 23/11/06,02:47:41,06,10,1, 11.9,1,1, -1.723, 10428.602, 453.868, 52949.103 23/11/06,02:47:41,07,10,1, 11.9,1,1, -1.723, 10428.613, 453.883, 52949.104 23/11/06,02:47:41,08,10,1, 11.9,1,1, -1.723, 10428.616, 453.857, 52949.127 23/11/06,02:47:41,09,10,1, 11.9,1,1, -1.723, 10428.596, 453.861, 52949.147 23/11/06,02:47:41,10,10,1, 11.9,1,1, -1.723, 10428.609, 453.884, 52949.145 23/11/06,02:47:41,11,10,1, 11.9,1,1, -1.723, 10428.598, 453.875, 52949.166 23/11/06,02:47:41,12,10,1, 11.9,1,1, -1.723, 10428.632, 453.892, 52949.147 23/11/06,02:47:41,13,10,1, 11.9,1,1, -1.723, 10428.607, 453.879, 52949.118 23/11/06,02:47:41,14,10,1, 11.9,1,1, -1.723, 10428.593, 453.909, 52949.167 23/11/06,02:47:41,15,10,1, 11.9,1,1, -1.723, 10428.606, 453.890, 52949.176 23/11/06,02:47:41,16,10,1, 11.9,1,1, -1.723, 10428.602, 453.899, 52949.165 23/11/06,02:47:41,17,10,1, 11.9,1,1, -1.723, 10428.601, 453.893, 52949.192 23/11/06,02:47:41,18,10,1, 11.9,1,1, -1.723, 10428.633, 453.891, 52949.181 23/11/06,02:47:41,19,10,1, 11.9,1,1, -1.723, 10428.612, 453.901, 52949.174 23/11/06,02:47:42,00,10,1, 11.9,1,1, -1.724, 10428.610, 453.901, 52949.174 23/11/06,02:47:42,01,10,1, 11.9,1,1, -1.724, 10428.640, 453.902, 52949.233 23/11/06,02:47:42,02,10,1, 11.9,1,1, -1.724, 10428.627, 453.914, 52949.213 23/11/06,02:47:42,03,10,1, 11.9,1,1, -1.724, 10428.632, 453.929, 52949.197 23/11/06,02:47:42,04,10,1, 11.9,1,1, -1.724, 10428.635, 453.929, 52949.211 23/11/06,02:47:42,05,10,1, 11.9,1,1, -1.724, 10428.628, 453.914, 52949.192 23/11/06,02:47:42,06,10,1, 11.9,1,1, -1.724, 10428.632, 453.927, 52949.223 23/11/06,02:47:42,07,10,1, 11.9,1,1, -1.724, 10428.619, 453.937, 52949.235 23/11/06,02:47:42,08,10,1, 11.9,1,1, -1.724, 10428.658, 453.893, 52949.194 23/11/06,02:47:42,09,10,1, 11.9,1,1, -1.724, 10428.650, 453.934, 52949.224 23/11/06,02:47:42,10,10,1, 11.9,1,1, -1.724, 10428.646, 453.913, 52949.232 23/11/06,02:47:42,11,10,1, 11.9,1,1, -1.724, 10428.648, 453.933, 52949.230 23/11/06,02:47:42,12,10,1, 11.9,1,1, -1.724, 10428.654, 453.945, 52949.237 23/11/06,02:47:42,13,10,1, 11.9,1,1, -1.724, 10428.643, 453.960, 52949.233 23/11/06,02:47:42,14,10,1, 11.9,1,1, -1.724, 10428.648, 453.956, 52949.290 23/11/06,02:47:42,15,10,1, 11.9,1,1, -1.724, 10428.637, 453.952, 52949.256 23/11/06,02:47:42,16,10,1, 11.9,1,1, -1.724, 10428.657, 453.955, 52949.262 23/11/06,02:47:42,17,10,1, 11.9,1,1, -1.724, 10428.676, 453.992, 52949.252 23/11/06,02:47:42,18,10,1, 11.9,1,1, -1.724, 10428.674, 453.966, 52949.304 23/11/06,02:47:42,19,10,1, 11.9,1,1, -1.724, 10428.664, 453.984, 52949.273 23/11/06,02:47:43,00,10,1, 12.0,1,1, -1.724, 10428.660, 453.984, 52949.273 23/11/06,02:47:43,01,10,1, 12.0,1,1, -1.724, 10428.651, 454.007, 52949.342 23/11/06,02:47:43,02,10,1, 12.0,1,1, -1.724, 10428.676, 453.993, 52949.295 23/11/06,02:47:43,03,10,1, 12.0,1,1, -1.724, 10428.679, 454.007, 52949.291 23/11/06,02:47:43,04,10,1, 12.0,1,1, -1.724, 10428.652, 453.987, 52949.270 23/11/06,02:47:43,05,10,1, 12.0,1,1, -1.724, 10428.658, 453.997, 52949.314 23/11/06,02:47:43,06,10,1, 12.0,1,1, -1.724, 10428.662, 454.011, 52949.327 23/11/06,02:47:43,07,10,1, 12.0,1,1, -1.724, 10428.659, 454.015, 52949.334 23/11/06,02:47:43,08,10,1, 12.0,1,1, -1.724, 10428.655, 454.012, 52949.308 23/11/06,02:47:43,09,10,1, 12.0,1,1, -1.724, 10428.659, 454.022, 52949.351 23/11/06,02:47:43,10,10,1, 12.0,1,1, -1.724, 10428.679, 454.032, 52949.372 23/11/06,02:47:43,11,10,1, 12.0,1,1, -1.724, 10428.687, 454.032, 52949.353 23/11/06,02:47:43,12,10,1, 12.0,1,1, -1.724, 10428.672, 454.031, 52949.361 23/11/06,02:47:43,13,10,1, 12.0,1,1, -1.724, 10428.675, 454.057, 52949.367 23/11/06,02:47:43,14,10,1, 12.0,1,1, -1.724, 10428.667, 454.035, 52949.382 23/11/06,02:47:43,15,10,1, 12.0,1,1, -1.724, 10428.697, 454.061, 52949.192 23/11/06,02:47:43,16,10,1, 12.0,1,1, -1.724, 10428.708, 454.081, 52949.400 23/11/06,02:47:43,17,10,1, 12.0,1,1, -1.724, 10428.702, 454.077, 52949.382 23/11/06,02:47:43,18,10,1, 12.0,1,1, -1.724, 10428.708, 454.091, 52949.606 23/11/06,02:47:43,19,10,1, 12.0,1,1, -1.724, 10428.685, 454.056, 52949.284 23/11/06,02:47:44,00,10,1, 11.9,1,1, -1.723, 10428.685, 454.056, 52949.284 23/11/06,02:47:44,01,10,1, 11.9,1,1, -1.723, 10428.683, 454.056, 52949.360 23/11/06,02:47:44,02,10,1, 11.9,1,1, -1.723, 10428.709, 454.052, 52949.403 23/11/06,02:47:44,03,10,1, 11.9,1,1, -1.723, 10428.690, 454.079, 52949.422 23/11/06,02:47:44,04,10,1, 11.9,1,1, -1.723, 10428.689, 454.085, 52949.445 23/11/06,02:47:44,05,10,1, 11.9,1,1, -1.723, 10428.687, 454.101, 52949.416 23/11/06,02:47:44,06,10,1, 11.9,1,1, -1.723, 10428.705, 454.085, 52949.450 23/11/06,02:47:44,07,10,1, 11.9,1,1, -1.723, 10428.685, 454.102, 52949.437 23/11/06,02:47:44,08,10,1, 11.9,1,1, -1.723, 10428.692, 454.087, 52949.437 23/11/06,02:47:44,09,10,1, 11.9,1,1, -1.723, 10428.682, 454.116, 52949.397 23/11/06,02:47:44,10,10,1, 11.9,1,1, -1.723, 10428.685, 454.099, 52949.427 23/11/06,02:47:44,11,10,1, 11.9,1,1, -1.723, 10428.719, 454.114, 52949.428 23/11/06,02:47:44,12,10,1, 11.9,1,1, -1.723, 10428.703, 454.111, 52949.456 23/11/06,02:47:44,13,10,1, 11.9,1,1, -1.723, 10428.702, 454.104, 52949.455 23/11/06,02:47:44,14,10,1, 11.9,1,1, -1.723, 10428.703, 454.098, 52949.483 23/11/06,02:47:44,15,10,1, 11.9,1,1, -1.723, 10428.715, 454.118, 52949.468 23/11/06,02:47:44,16,10,1, 11.9,1,1, -1.723, 10428.722, 454.100, 52949.470 23/11/06,02:47:44,17,10,1, 11.9,1,1, -1.723, 10428.700, 454.134, 52949.506 23/11/06,02:47:44,18,10,1, 11.9,1,1, -1.723, 10428.732, 454.127, 52949.470 23/11/06,02:47:44,19,10,1, 11.9,1,1, -1.723, 10428.749, 454.108, 52949.474 23/11/06,02:47:45,00,10,1, 11.9,1,1, -1.722, 10428.743, 454.108, 52949.474 23/11/06,02:47:45,01,10,1, 11.9,1,1, -1.722, 10428.726, 454.127, 52949.501 23/11/06,02:47:45,02,10,1, 11.9,1,1, -1.722, 10428.724, 454.121, 52949.498 23/11/06,02:47:45,03,10,1, 11.9,1,1, -1.722, 10428.737, 454.117, 52949.465 23/11/06,02:47:45,04,10,1, 11.9,1,1, -1.722, 10428.739, 454.122, 52949.525 23/11/06,02:47:45,05,10,1, 11.9,1,1, -1.722, 10428.744, 454.140, 52949.534 23/11/06,02:47:45,06,10,1, 11.9,1,1, -1.722, 10428.752, 454.107, 52949.514 23/11/06,02:47:45,07,10,1, 11.9,1,1, -1.722, 10428.756, 454.145, 52949.541 23/11/06,02:47:45,08,10,1, 11.9,1,1, -1.722, 10428.733, 454.127, 52949.560 23/11/06,02:47:45,09,10,1, 11.9,1,1, -1.722, 10428.751, 454.134, 52949.537 23/11/06,02:47:45,10,10,1, 11.9,1,1, -1.722, 10428.742, 454.152, 52949.563 23/11/06,02:47:45,11,10,1, 11.9,1,1, -1.722, 10428.732, 454.148, 52949.584 23/11/06,02:47:45,12,10,1, 11.9,1,1, -1.722, 10428.745, 454.136, 52949.582 23/11/06,02:47:45,13,10,1, 11.9,1,1, -1.722, 10428.762, 454.149, 52949.568 23/11/06,02:47:45,14,10,1, 11.9,1,1, -1.722, 10428.758, 454.167, 52949.571 23/11/06,02:47:45,15,10,1, 11.9,1,1, -1.722, 10428.761, 454.164, 52949.588 23/11/06,02:47:45,16,10,1, 11.9,1,1, -1.722, 10428.788, 454.155, 52949.612 23/11/06,02:47:45,17,10,1, 11.9,1,1, -1.722, 10428.806, 454.155, 52949.584 23/11/06,02:47:45,18,10,1, 11.9,1,1, -1.722, 10428.809, 454.186, 52949.631 23/11/06,02:47:45,19,10,1, 11.9,1,1, -1.722, 10428.802, 454.176, 52949.623 23/11/06,02:47:46,00,10,1, 11.9,1,1, -1.718, 10428.793, 454.176, 52949.623 23/11/06,02:47:46,01,10,1, 11.9,1,1, -1.718, 10428.791, 454.152, 52949.583 23/11/06,02:47:46,02,10,1, 11.9,1,1, -1.718, 10428.781, 454.185, 52949.606 23/11/06,02:47:46,03,10,1, 11.9,1,1, -1.718, 10428.785, 454.174, 52949.630 23/11/06,02:47:46,04,10,1, 11.9,1,1, -1.718, 10428.811, 454.186, 52949.647 23/11/06,02:47:46,05,10,1, 11.9,1,1, -1.718, 10428.809, 454.168, 52949.645 23/11/06,02:47:46,06,10,1, 11.9,1,1, -1.718, 10428.803, 454.171, 52949.647 23/11/06,02:47:46,07,10,1, 11.9,1,1, -1.718, 10428.825, 454.173, 52949.667 23/11/06,02:47:46,08,10,1, 11.9,1,1, -1.718, 10428.825, 454.206, 52949.673 23/11/06,02:47:46,09,10,1, 11.9,1,1, -1.718, 10428.834, 454.186, 52949.669 23/11/06,02:47:46,10,10,1, 11.9,1,1, -1.718, 10428.815, 454.193, 52949.674 23/11/06,02:47:46,11,10,1, 11.9,1,1, -1.718, 10428.826, 454.199, 52949.656 23/11/06,02:47:46,12,10,1, 11.9,1,1, -1.718, 10428.813, 454.221, 52949.695 23/11/06,02:47:46,13,10,1, 11.9,1,1, -1.718, 10428.809, 454.237, 52949.669 23/11/06,02:47:46,14,10,1, 11.9,1,1, -1.718, 10428.807, 454.228, 52949.715 23/11/06,02:47:46,15,10,1, 11.9,1,1, -1.718, 10428.806, 454.232, 52949.690 23/11/06,02:47:46,16,10,1, 11.9,1,1, -1.718, 10428.814, 454.235, 52949.689 23/11/06,02:47:46,17,10,1, 11.9,1,1, -1.718, 10428.836, 454.228, 52949.701 23/11/06,02:47:46,18,10,1, 11.9,1,1, -1.718, 10428.822, 454.260, 52949.683 23/11/06,02:47:46,19,10,1, 11.9,1,1, -1.718, 10428.849, 454.241, 52949.695 23/11/06,02:47:47,00,10,1, 12.0,1,1, -1.724, 10428.843, 454.241, 52949.695 23/11/06,02:47:47,01,10,1, 12.0,1,1, -1.724, 10428.845, 454.270, 52949.745 23/11/06,02:47:47,02,10,1, 12.0,1,1, -1.724, 10428.845, 454.274, 52949.752 23/11/06,02:47:47,03,10,1, 12.0,1,1, -1.724, 10428.840, 454.271, 52949.717 23/11/06,02:47:47,04,10,1, 12.0,1,1, -1.724, 10428.862, 454.261, 52949.702 23/11/06,02:47:47,05,10,1, 12.0,1,1, -1.724, 10428.877, 454.268, 52949.760 23/11/06,02:47:47,06,10,1, 12.0,1,1, -1.724, 10428.886, 454.301, 52949.704 23/11/06,02:47:47,07,10,1, 12.0,1,1, -1.724, 10428.887, 454.296, 52949.741 23/11/06,02:47:47,08,10,1, 12.0,1,1, -1.724, 10428.902, 454.299, 52949.756 23/11/06,02:47:47,09,10,1, 12.0,1,1, -1.724, 10428.884, 454.287, 52949.735 23/11/06,02:47:47,10,10,1, 12.0,1,1, -1.724, 10428.882, 454.296, 52949.763 23/11/06,02:47:47,11,10,1, 12.0,1,1, -1.724, 10428.881, 454.314, 52949.737 23/11/06,02:47:47,12,10,1, 12.0,1,1, -1.724, 10428.883, 454.316, 52949.743 23/11/06,02:47:47,13,10,1, 12.0,1,1, -1.724, 10428.901, 454.305, 52949.738 23/11/06,02:47:47,14,10,1, 12.0,1,1, -1.724, 10428.917, 454.316, 52949.797 23/11/06,02:47:47,15,10,1, 12.0,1,1, -1.724, 10428.927, 454.306, 52949.763 23/11/06,02:47:47,16,10,1, 12.0,1,1, -1.724, 10428.923, 454.324, 52949.795 23/11/06,02:47:47,17,10,1, 12.0,1,1, -1.724, 10428.907, 454.317, 52949.790 23/11/06,02:47:47,18,10,1, 12.0,1,1, -1.724, 10428.911, 454.326, 52949.793 23/11/06,02:47:47,19,10,1, 12.0,1,1, -1.724, 10428.930, 454.345, 52949.780 23/11/06,02:47:48,00,10,1, 11.7,1,1, -1.724, 10428.927, 454.345, 52949.780 23/11/06,02:47:48,01,10,1, 11.7,1,1, -1.724, 10428.910, 454.367, 52949.839 23/11/06,02:47:48,02,10,1, 11.7,1,1, -1.724, 10428.909, 454.357, 52949.806 23/11/06,02:47:48,03,10,1, 11.7,1,1, -1.724, 10428.951, 454.351, 52949.816 23/11/06,02:47:48,04,10,1, 11.7,1,1, -1.724, 10428.938, 454.360, 52949.856 23/11/06,02:47:48,05,10,1, 11.7,1,1, -1.724, 10428.943, 454.367, 52949.836 23/11/06,02:47:48,06,10,1, 11.7,1,1, -1.724, 10428.961, 454.358, 52949.873 23/11/06,02:47:48,07,10,1, 11.7,1,1, -1.724, 10428.948, 454.356, 52949.837 23/11/06,02:47:48,08,10,1, 11.7,1,1, -1.724, 10428.935, 454.391, 52949.861 23/11/06,02:47:48,09,10,1, 11.7,1,1, -1.724, 10428.931, 454.411, 52949.876 23/11/06,02:47:48,10,10,1, 11.7,1,1, -1.724, 10428.963, 454.366, 52949.868 23/11/06,02:47:48,11,10,1, 11.7,1,1, -1.724, 10428.979, 454.388, 52949.861 23/11/06,02:47:48,12,10,1, 11.7,1,1, -1.724, 10428.981, 454.391, 52949.877 23/11/06,02:47:48,13,10,1, 11.7,1,1, -1.724, 10428.973, 454.399, 52949.881 23/11/06,02:47:48,14,10,1, 11.7,1,1, -1.724, 10428.983, 454.403, 52949.868 23/11/06,02:47:48,15,10,1, 11.7,1,1, -1.724, 10429.008, 454.397, 52949.893 23/11/06,02:47:48,16,10,1, 11.7,1,1, -1.724, 10429.008, 454.413, 52949.899 23/11/06,02:47:48,17,10,1, 11.7,1,1, -1.724, 10429.018, 454.414, 52949.888 23/11/06,02:47:48,18,10,1, 11.7,1,1, -1.724, 10428.977, 454.405, 52949.875 23/11/06,02:47:48,19,10,1, 11.7,1,1, -1.724, 10429.002, 454.405, 52949.899 23/11/06,02:47:49,00,10,1, 11.9,1,1, -1.726, 10428.994, 454.405, 52949.899 23/11/06,02:47:49,01,10,1, 11.9,1,1, -1.726, 10429.008, 454.447, 52949.915 23/11/06,02:47:49,02,10,1, 11.9,1,1, -1.726, 10429.021, 454.431, 52949.931 23/11/06,02:47:49,03,10,1, 11.9,1,1, -1.726, 10429.011, 454.450, 52949.940 23/11/06,02:47:49,04,10,1, 11.9,1,1, -1.726, 10428.991, 454.451, 52949.896 23/11/06,02:47:49,05,10,1, 11.9,1,1, -1.726, 10429.033, 454.449, 52949.936 23/11/06,02:47:49,06,10,1, 11.9,1,1, -1.726, 10429.023, 454.458, 52949.902 23/11/06,02:47:49,07,10,1, 11.9,1,1, -1.726, 10429.033, 454.459, 52949.949 23/11/06,02:47:49,08,10,1, 11.9,1,1, -1.726, 10429.030, 454.492, 52949.939 23/11/06,02:47:49,09,10,1, 11.9,1,1, -1.726, 10429.058, 454.504, 52949.952 23/11/06,02:47:49,10,10,1, 11.9,1,1, -1.726, 10429.049, 454.476, 52949.922 23/11/06,02:47:49,11,10,1, 11.9,1,1, -1.726, 10429.043, 454.488, 52949.944 23/11/06,02:47:49,12,10,1, 11.9,1,1, -1.726, 10429.064, 454.479, 52949.966 23/11/06,02:47:49,13,10,1, 11.9,1,1, -1.726, 10429.056, 454.472, 52949.950 23/11/06,02:47:49,14,10,1, 11.9,1,1, -1.726, 10429.037, 454.477, 52949.987 23/11/06,02:47:49,15,10,1, 11.9,1,1, -1.726, 10429.058, 454.521, 52949.960 23/11/06,02:47:49,16,10,1, 11.9,1,1, -1.726, 10429.056, 454.514, 52949.995 23/11/06,02:47:49,17,10,1, 11.9,1,1, -1.726, 10429.086, 454.526, 52950.003 23/11/06,02:47:49,18,10,1, 11.9,1,1, -1.726, 10429.065, 454.513, 52949.988 23/11/06,02:47:49,19,10,1, 11.9,1,1, -1.726, 10429.047, 454.517, 52949.981 23/11/06,02:47:50,00,10,1, 11.9,1,1, -1.723, 10429.044, 454.517, 52949.981 23/11/06,02:47:50,01,10,1, 11.9,1,1, -1.723, 10429.078, 454.527, 52950.054 23/11/06,02:47:50,02,10,1, 11.9,1,1, -1.723, 10429.070, 454.535, 52950.020 23/11/06,02:47:50,03,10,1, 11.9,1,1, -1.723, 10429.062, 454.560, 52950.044 23/11/06,02:47:50,04,10,1, 11.9,1,1, -1.723, 10429.070, 454.523, 52950.033 23/11/06,02:47:50,05,10,1, 11.9,1,1, -1.723, 10429.063, 454.546, 52950.053 23/11/06,02:47:50,06,10,1, 11.9,1,1, -1.723, 10429.082, 454.566, 52950.068 23/11/06,02:47:50,07,10,1, 11.9,1,1, -1.723, 10429.073, 454.563, 52950.053 23/11/06,02:47:50,08,10,1, 11.9,1,1, -1.723, 10429.070, 454.563, 52950.047 23/11/06,02:47:50,09,10,1, 11.9,1,1, -1.723, 10429.089, 454.536, 52949.742 23/11/06,02:47:50,10,10,1, 11.9,1,1, -1.723, 10429.055, 454.561, 52950.130 23/11/06,02:47:50,11,10,1, 11.9,1,1, -1.723, 10429.090, 454.552, 52950.132 23/11/06,02:47:50,12,10,1, 11.9,1,1, -1.723, 10429.075, 454.579, 52950.117 23/11/06,02:47:50,13,10,1, 11.9,1,1, -1.723, 10429.092, 454.581, 52950.087 23/11/06,02:47:50,14,10,1, 11.9,1,1, -1.723, 10429.091, 454.567, 52950.112 23/11/06,02:47:50,15,10,1, 11.9,1,1, -1.723, 10429.095, 454.601, 52950.110 23/11/06,02:47:50,16,10,1, 11.9,1,1, -1.723, 10429.102, 454.596, 52950.124 23/11/06,02:47:50,17,10,1, 11.9,1,1, -1.723, 10429.098, 454.579, 52950.132 23/11/06,02:47:50,18,10,1, 11.9,1,1, -1.723, 10429.083, 454.576, 52950.135 23/11/06,02:47:50,19,10,1, 11.9,1,1, -1.723, 10429.114, 454.581, 52950.111 23/11/06,02:47:51,00,10,1, 11.9,1,1, -1.722, 10429.111, 454.581, 52950.111 23/11/06,02:47:51,01,10,1, 11.9,1,1, -1.722, 10429.108, 454.586, 52950.106 23/11/06,02:47:51,02,10,1, 11.9,1,1, -1.722, 10429.115, 454.606, 52950.115 23/11/06,02:47:51,03,10,1, 11.9,1,1, -1.722, 10429.111, 454.589, 52950.115 23/11/06,02:47:51,04,10,1, 11.9,1,1, -1.722, 10429.106, 454.621, 52950.132 23/11/06,02:47:51,05,10,1, 11.9,1,1, -1.722, 10429.112, 454.615, 52950.137 23/11/06,02:47:51,06,10,1, 11.9,1,1, -1.722, 10429.118, 454.612, 52950.135 23/11/06,02:47:51,07,10,1, 11.9,1,1, -1.722, 10429.118, 454.621, 52950.132 23/11/06,02:47:51,08,10,1, 11.9,1,1, -1.722, 10429.125, 454.618, 52950.143 23/11/06,02:47:51,09,10,1, 11.9,1,1, -1.722, 10429.101, 454.623, 52950.119 23/11/06,02:47:51,10,10,1, 11.9,1,1, -1.722, 10429.126, 454.632, 52950.164 23/11/06,02:47:51,11,10,1, 11.9,1,1, -1.722, 10429.115, 454.633, 52950.123 23/11/06,02:47:51,12,10,1, 11.9,1,1, -1.722, 10429.108, 454.647, 52950.178 23/11/06,02:47:51,13,10,1, 11.9,1,1, -1.722, 10429.109, 454.630, 52950.151 23/11/06,02:47:51,14,10,1, 11.9,1,1, -1.722, 10429.095, 454.656, 52950.169 23/11/06,02:47:51,15,10,1, 11.9,1,1, -1.722, 10429.119, 454.677, 52950.169 23/11/06,02:47:51,16,10,1, 11.9,1,1, -1.722, 10429.088, 454.675, 52950.199 23/11/06,02:47:51,17,10,1, 11.9,1,1, -1.722, 10429.125, 454.683, 52950.197 23/11/06,02:47:51,18,10,1, 11.9,1,1, -1.722, 10429.128, 454.691, 52950.200 23/11/06,02:47:51,19,10,1, 11.9,1,1, -1.722, 10429.138, 454.693, 52950.247 23/11/06,02:47:52,00,10,1, 11.9,1,1, -1.725, 10429.136, 454.693, 52950.247 23/11/06,02:47:52,01,10,1, 11.9,1,1, -1.725, 10429.096, 454.710, 52950.188 23/11/06,02:47:52,02,10,1, 11.9,1,1, -1.725, 10429.108, 454.703, 52950.195 23/11/06,02:47:52,03,10,1, 11.9,1,1, -1.725, 10429.104, 454.719, 52950.219 23/11/06,02:47:52,04,10,1, 11.9,1,1, -1.725, 10429.124, 454.736, 52950.205 23/11/06,02:47:52,05,10,1, 11.9,1,1, -1.725, 10429.098, 454.756, 52950.206 23/11/06,02:47:52,06,10,1, 11.9,1,1, -1.725, 10429.129, 454.733, 52950.225 23/11/06,02:47:52,07,10,1, 11.9,1,1, -1.725, 10429.108, 454.747, 52950.270 23/11/06,02:47:52,08,10,1, 11.9,1,1, -1.725, 10429.075, 454.752, 52950.239 23/11/06,02:47:52,09,10,1, 11.9,1,1, -1.725, 10429.109, 454.765, 52950.253 23/11/06,02:47:52,10,10,1, 11.9,1,1, -1.725, 10429.082, 454.750, 52950.288 23/11/06,02:47:52,11,10,1, 11.9,1,1, -1.725, 10429.094, 454.757, 52950.283 23/11/06,02:47:52,12,10,1, 11.9,1,1, -1.725, 10429.096, 454.766, 52950.257 23/11/06,02:47:52,13,10,1, 11.9,1,1, -1.725, 10429.105, 454.776, 52950.316 23/11/06,02:47:52,14,10,1, 11.9,1,1, -1.725, 10429.120, 454.774, 52950.296 23/11/06,02:47:52,15,10,1, 11.9,1,1, -1.725, 10429.090, 454.772, 52950.340 23/11/06,02:47:52,16,10,1, 11.9,1,1, -1.725, 10429.098, 454.784, 52950.313 23/11/06,02:47:52,17,10,1, 11.9,1,1, -1.725, 10429.095, 454.789, 52950.311 23/11/06,02:47:52,18,10,1, 11.9,1,1, -1.725, 10429.072, 454.817, 52950.290 23/11/06,02:47:52,19,10,1, 11.9,1,1, -1.725, 10429.098, 454.790, 52950.296 23/11/06,02:47:53,00,10,1, 11.9,1,1, -1.720, 10429.094, 454.790, 52950.296 23/11/06,02:47:53,01,10,1, 11.9,1,1, -1.720, 10429.100, 454.815, 52950.315 23/11/06,02:47:53,02,10,1, 11.9,1,1, -1.720, 10429.087, 454.819, 52950.294 23/11/06,02:47:53,03,10,1, 11.9,1,1, -1.720, 10429.111, 454.825, 52950.292 23/11/06,02:47:53,04,10,1, 11.9,1,1, -1.720, 10429.061, 454.841, 52950.337 23/11/06,02:47:53,05,10,1, 11.9,1,1, -1.720, 10429.052, 454.823, 52950.347 23/11/06,02:47:53,06,10,1, 11.9,1,1, -1.720, 10429.082, 454.823, 52950.341 23/11/06,02:47:53,07,10,1, 11.9,1,1, -1.720, 10429.071, 454.838, 52950.347 23/11/06,02:47:53,08,10,1, 11.9,1,1, -1.720, 10429.103, 454.857, 52950.597 23/11/06,02:47:53,09,10,1, 11.9,1,1, -1.720, 10429.068, 454.865, 52950.357 23/11/06,02:47:53,10,10,1, 11.9,1,1, -1.720, 10429.062, 454.863, 52950.393 23/11/06,02:47:53,11,10,1, 11.9,1,1, -1.720, 10429.041, 454.875, 52950.525 23/11/06,02:47:53,12,10,1, 11.9,1,1, -1.720, 10429.099, 454.833, 52950.344 23/11/06,02:47:53,13,10,1, 11.9,1,1, -1.720, 10429.071, 454.866, 52950.384 23/11/06,02:47:53,14,10,1, 11.9,1,1, -1.720, 10429.101, 454.899, 52950.388 23/11/06,02:47:53,15,10,1, 11.9,1,1, -1.720, 10429.097, 454.876, 52950.395 23/11/06,02:47:53,16,10,1, 11.9,1,1, -1.720, 10429.060, 454.881, 52950.557 23/11/06,02:47:53,17,10,1, 11.9,1,1, -1.720, 10429.130, 454.882, 52950.409 23/11/06,02:47:53,18,10,1, 11.9,1,1, -1.720, 10429.089, 454.891, 52950.431 23/11/06,02:47:53,19,10,1, 11.9,1,1, -1.720, 10429.114, 454.891, 52950.613 23/11/06,02:47:54,00,10,1, 11.9,1,1, -1.722, 10429.111, 454.891, 52950.613 23/11/06,02:47:54,01,10,1, 11.9,1,1, -1.722, 10429.082, 454.896, 52950.437 23/11/06,02:47:54,02,10,1, 11.9,1,1, -1.722, 10429.110, 454.902, 52950.422 23/11/06,02:47:54,03,10,1, 11.9,1,1, -1.722, 10429.107, 454.908, 52950.465 23/11/06,02:47:54,04,10,1, 11.9,1,1, -1.722, 10429.118, 454.899, 52950.454 23/11/06,02:47:54,05,10,1, 11.9,1,1, -1.722, 10429.123, 454.909, 52950.478 23/11/06,02:47:54,06,10,1, 11.9,1,1, -1.722, 10429.118, 454.904, 52950.458 23/11/06,02:47:54,07,10,1, 11.9,1,1, -1.722, 10429.112, 454.906, 52950.441 23/11/06,02:47:54,08,10,1, 11.9,1,1, -1.722, 10429.123, 454.918, 52950.463 23/11/06,02:47:54,09,10,1, 11.9,1,1, -1.722, 10429.114, 454.907, 52950.461 23/11/06,02:47:54,10,10,1, 11.9,1,1, -1.722, 10429.114, 454.916, 52950.482 23/11/06,02:47:54,11,10,1, 11.9,1,1, -1.722, 10429.110, 454.917, 52950.437 23/11/06,02:47:54,12,10,1, 11.9,1,1, -1.722, 10429.150, 454.939, 52950.519 23/11/06,02:47:54,13,10,1, 11.9,1,1, -1.722, 10429.103, 454.923, 52950.517 23/11/06,02:47:54,14,10,1, 11.9,1,1, -1.722, 10429.122, 454.916, 52950.471 23/11/06,02:47:54,15,10,1, 11.9,1,1, -1.722, 10429.115, 454.937, 52950.492 23/11/06,02:47:54,16,10,1, 11.9,1,1, -1.722, 10429.122, 454.925, 52950.456 23/11/06,02:47:54,17,10,1, 11.9,1,1, -1.722, 10429.132, 454.930, 52950.494 23/11/06,02:47:54,18,10,1, 11.9,1,1, -1.722, 10429.133, 454.951, 52950.524 23/11/06,02:47:54,19,10,1, 11.9,1,1, -1.722, 10429.139, 454.939, 52950.539 23/11/06,02:47:55,00,11,1, 11.9,1,1, -1.724, 10429.136, 454.939, 52950.539 23/11/06,02:47:55,01,11,1, 11.9,1,1, -1.724, 10429.114, 454.931, 52950.560 23/11/06,02:47:55,02,11,1, 11.9,1,1, -1.724, 10429.123, 454.944, 52950.569 23/11/06,02:47:55,03,11,1, 11.9,1,1, -1.724, 10429.156, 454.944, 52950.529 23/11/06,02:47:55,04,11,1, 11.9,1,1, -1.724, 10429.142, 454.918, 52950.577 23/11/06,02:47:55,05,11,1, 11.9,1,1, -1.724, 10429.150, 454.921, 52950.601 23/11/06,02:47:55,06,11,1, 11.9,1,1, -1.724, 10429.133, 454.942, 52950.558 23/11/06,02:47:55,07,11,1, 11.9,1,1, -1.724, 10429.129, 454.947, 52950.558 23/11/06,02:47:55,08,11,1, 11.9,1,1, -1.724, 10429.127, 454.953, 52950.596 23/11/06,02:47:55,09,11,1, 11.9,1,1, -1.724, 10429.130, 454.934, 52950.612 23/11/06,02:47:55,10,11,1, 11.9,1,1, -1.724, 10429.127, 454.924, 52950.584 23/11/06,02:47:55,11,11,1, 11.9,1,1, -1.724, 10429.162, 454.929, 52950.599 23/11/06,02:47:55,12,11,1, 11.9,1,1, -1.724, 10429.168, 454.909, 52950.463 23/11/06,02:47:55,13,11,1, 11.9,1,1, -1.724, 10429.151, 454.941, 52950.599 23/11/06,02:47:55,14,11,1, 11.9,1,1, -1.724, 10429.156, 454.930, 52950.575 23/11/06,02:47:55,15,11,1, 11.9,1,1, -1.724, 10429.157, 454.944, 52950.590 23/11/06,02:47:55,16,11,1, 11.9,1,1, -1.724, 10429.142, 454.949, 52950.602 23/11/06,02:47:55,17,11,1, 11.9,1,1, -1.724, 10429.138, 454.933, 52950.584 23/11/06,02:47:55,18,11,1, 11.9,1,1, -1.724, 10429.154, 454.943, 52950.614 23/11/06,02:47:55,19,11,1, 11.9,1,1, -1.724, 10429.149, 454.942, 52950.624 23/11/06,02:47:56,00,10,1, 11.9,1,1, -1.726, 10429.144, 454.942, 52950.624 23/11/06,02:47:56,01,10,1, 11.9,1,1, -1.726, 10429.173, 454.971, 52950.642 23/11/06,02:47:56,02,10,1, 11.9,1,1, -1.726, 10429.153, 454.949, 52950.637 23/11/06,02:47:56,03,10,1, 11.9,1,1, -1.726, 10429.155, 454.950, 52950.646 23/11/06,02:47:56,04,10,1, 11.9,1,1, -1.726, 10429.166, 454.948, 52950.657 23/11/06,02:47:56,05,10,1, 11.9,1,1, -1.726, 10429.180, 454.944, 52950.636 23/11/06,02:47:56,06,10,1, 11.9,1,1, -1.726, 10429.188, 454.956, 52950.663 23/11/06,02:47:56,07,10,1, 11.9,1,1, -1.726, 10429.184, 454.960, 52950.634 23/11/06,02:47:56,08,10,1, 11.9,1,1, -1.726, 10429.229, 454.967, 52950.622 23/11/06,02:47:56,09,10,1, 11.9,1,1, -1.726, 10429.176, 454.957, 52950.657 23/11/06,02:47:56,10,10,1, 11.9,1,1, -1.726, 10429.207, 454.948, 52950.662 23/11/06,02:47:56,11,10,1, 11.9,1,1, -1.726, 10429.196, 454.964, 52950.666 23/11/06,02:47:56,12,10,1, 11.9,1,1, -1.726, 10429.198, 454.945, 52950.680 23/11/06,02:47:56,13,10,1, 11.9,1,1, -1.726, 10429.207, 454.937, 52950.675 23/11/06,02:47:56,14,10,1, 11.9,1,1, -1.726, 10429.230, 454.932, 52950.683 23/11/06,02:47:56,15,10,1, 11.9,1,1, -1.726, 10429.210, 454.971, 52950.686 23/11/06,02:47:56,16,10,1, 11.9,1,1, -1.726, 10429.204, 454.981, 52950.697 23/11/06,02:47:56,17,10,1, 11.9,1,1, -1.726, 10429.194, 454.942, 52950.688 23/11/06,02:47:56,18,10,1, 11.9,1,1, -1.726, 10429.205, 454.962, 52950.708 23/11/06,02:47:56,19,10,1, 11.9,1,1, -1.726, 10429.225, 454.968, 52950.677 23/11/06,02:47:57,00,10,1, 11.9,1,1, -1.721, 10429.219, 454.968, 52950.677 23/11/06,02:47:57,01,10,1, 11.9,1,1, -1.721, 10429.209, 454.988, 52950.681 23/11/06,02:47:57,02,10,1, 11.9,1,1, -1.721, 10429.231, 455.004, 52950.861 23/11/06,02:47:57,03,10,1, 11.9,1,1, -1.721, 10429.221, 455.033, 52950.786 23/11/06,02:47:57,04,10,1, 11.9,1,1, -1.721, 10429.217, 455.012, 52950.825 23/11/06,02:47:57,05,10,1, 11.9,1,1, -1.721, 10429.208, 455.019, 52950.824 23/11/06,02:47:57,06,10,1, 11.9,1,1, -1.721, 10429.249, 455.006, 52950.820 23/11/06,02:47:57,07,10,1, 11.9,1,1, -1.721, 10429.215, 455.003, 52950.851 23/11/06,02:47:57,08,10,1, 11.9,1,1, -1.721, 10429.231, 454.997, 52950.840 23/11/06,02:47:57,09,10,1, 11.9,1,1, -1.721, 10429.215, 455.004, 52950.847 23/11/06,02:47:57,10,10,1, 11.9,1,1, -1.721, 10429.228, 455.007, 52950.848 23/11/06,02:47:57,11,10,1, 11.9,1,1, -1.721, 10429.237, 454.997, 52950.828 23/11/06,02:47:57,12,10,1, 11.9,1,1, -1.721, 10429.231, 455.009, 52950.837 23/11/06,02:47:57,13,10,1, 11.9,1,1, -1.721, 10429.227, 454.985, 52950.879 23/11/06,02:47:57,14,10,1, 11.9,1,1, -1.721, 10429.230, 454.996, 52950.852 23/11/06,02:47:57,15,10,1, 11.9,1,1, -1.721, 10429.247, 455.017, 52950.854 23/11/06,02:47:57,16,10,1, 11.9,1,1, -1.721, 10429.232, 454.998, 52950.876 23/11/06,02:47:57,17,10,1, 11.9,1,1, -1.721, 10429.252, 455.009, 52950.905 23/11/06,02:47:57,18,10,1, 11.9,1,1, -1.721, 10429.237, 455.021, 52950.919 23/11/06,02:47:57,19,10,1, 11.9,1,1, -1.721, 10429.230, 455.015, 52950.884 23/11/06,02:47:58,00,11,1, 11.8,1,1, -1.726, 10429.227, 455.015, 52950.884 23/11/06,02:47:58,01,11,1, 11.8,1,1, -1.726, 10429.223, 455.009, 52950.919 23/11/06,02:47:58,02,11,1, 11.8,1,1, -1.726, 10429.215, 455.007, 52950.919 23/11/06,02:47:58,03,11,1, 11.8,1,1, -1.726, 10429.250, 455.007, 52950.898 23/11/06,02:47:58,04,11,1, 11.8,1,1, -1.726, 10429.226, 455.035, 52950.916 23/11/06,02:47:58,05,11,1, 11.8,1,1, -1.726, 10429.211, 455.017, 52950.897 23/11/06,02:47:58,06,11,1, 11.8,1,1, -1.726, 10429.205, 455.029, 52950.899 23/11/06,02:47:58,07,11,1, 11.8,1,1, -1.726, 10429.200, 455.025, 52950.937 23/11/06,02:47:58,08,11,1, 11.8,1,1, -1.726, 10429.202, 455.045, 52950.918 23/11/06,02:47:58,09,11,1, 11.8,1,1, -1.726, 10429.206, 455.045, 52950.928 23/11/06,02:47:58,10,11,1, 11.8,1,1, -1.726, 10429.231, 455.035, 52950.911 23/11/06,02:47:58,11,11,1, 11.8,1,1, -1.726, 10429.201, 455.028, 52950.927 23/11/06,02:47:58,12,11,1, 11.8,1,1, -1.726, 10429.211, 455.036, 52950.888 23/11/06,02:47:58,13,11,1, 11.8,1,1, -1.726, 10429.234, 455.029, 52950.950 23/11/06,02:47:58,14,11,1, 11.8,1,1, -1.726, 10429.238, 455.051, 52950.947 23/11/06,02:47:58,15,11,1, 11.8,1,1, -1.726, 10429.212, 455.055, 52950.951 23/11/06,02:47:58,16,11,1, 11.8,1,1, -1.726, 10429.241, 455.060, 52950.942 23/11/06,02:47:58,17,11,1, 11.8,1,1, -1.726, 10429.211, 455.070, 52950.994 23/11/06,02:47:58,18,11,1, 11.8,1,1, -1.726, 10429.220, 455.050, 52950.974 23/11/06,02:47:58,19,11,1, 11.8,1,1, -1.726, 10429.227, 455.075, 52950.964 23/11/06,02:47:59,00,11,1, 11.9,1,1, -1.722, 10429.219, 455.075, 52950.964 23/11/06,02:47:59,01,11,1, 11.9,1,1, -1.722, 10429.232, 455.068, 52950.984 23/11/06,02:47:59,02,11,1, 11.9,1,1, -1.722, 10429.242, 455.083, 52951.004 23/11/06,02:47:59,03,11,1, 11.9,1,1, -1.722, 10429.214, 455.106, 52950.988 23/11/06,02:47:59,04,11,1, 11.9,1,1, -1.722, 10429.224, 455.091, 52950.977 23/11/06,02:47:59,05,11,1, 11.9,1,1, -1.722, 10429.209, 455.074, 52950.994 23/11/06,02:47:59,06,11,1, 11.9,1,1, -1.722, 10429.201, 455.073, 52951.043 23/11/06,02:47:59,07,11,1, 11.9,1,1, -1.722, 10429.214, 455.086, 52951.036 23/11/06,02:47:59,08,11,1, 11.9,1,1, -1.722, 10429.218, 455.083, 52951.058 23/11/06,02:47:59,09,11,1, 11.9,1,1, -1.722, 10429.216, 455.080, 52951.072 23/11/06,02:47:59,10,11,1, 11.9,1,1, -1.722, 10429.202, 455.114, 52951.089 23/11/06,02:47:59,11,11,1, 11.9,1,1, -1.722, 10429.214, 455.095, 52951.032 23/11/06,02:47:59,12,11,1, 11.9,1,1, -1.722, 10429.196, 455.102, 52951.050 23/11/06,02:47:59,13,11,1, 11.9,1,1, -1.722, 10429.191, 455.108, 52951.069 23/11/06,02:47:59,14,11,1, 11.9,1,1, -1.722, 10429.188, 455.108, 52951.088 23/11/06,02:47:59,15,11,1, 11.9,1,1, -1.722, 10429.207, 455.102, 52951.094 23/11/06,02:47:59,16,11,1, 11.9,1,1, -1.722, 10429.195, 455.085, 52951.066 23/11/06,02:47:59,17,11,1, 11.9,1,1, -1.722, 10429.196, 455.115, 52951.108 23/11/06,02:47:59,18,11,1, 11.9,1,1, -1.722, 10429.182, 455.092, 52951.083 23/11/06,02:47:59,19,11,1, 11.9,1,1, -1.722, 10429.187, 455.096, 52951.105 23/11/06,02:48:00,00,11,1, 11.9,1,1, -1.724, 10429.186, 455.096, 52951.105 23/11/06,02:48:00,01,11,1, 11.9,1,1, -1.724, 10429.183, 455.136, 52951.135 23/11/06,02:48:00,02,11,1, 11.9,1,1, -1.724, 10429.162, 455.104, 52950.999 23/11/06,02:48:00,03,11,1, 11.9,1,1, -1.724, 10429.181, 455.095, 52951.015 23/11/06,02:48:00,04,11,1, 11.9,1,1, -1.724, 10429.173, 455.113, 52951.033 23/11/06,02:48:00,05,11,1, 11.9,1,1, -1.724, 10429.171, 455.104, 52950.964 23/11/06,02:48:00,06,11,1, 11.9,1,1, -1.724, 10429.124, 455.136, 52951.054 23/11/06,02:48:00,07,11,1, 11.9,1,1, -1.724, 10429.159, 455.114, 52951.066 23/11/06,02:48:00,08,11,1, 11.9,1,1, -1.724, 10429.192, 455.127, 52951.054 23/11/06,02:48:00,09,11,1, 11.9,1,1, -1.724, 10429.164, 455.138, 52950.905 23/11/06,02:48:00,10,11,1, 11.9,1,1, -1.724, 10429.145, 455.151, 52951.072 23/11/06,02:48:00,11,11,1, 11.9,1,1, -1.724, 10429.167, 455.135, 52951.094 23/11/06,02:48:00,12,11,1, 11.9,1,1, -1.724, 10429.172, 455.136, 52951.027 23/11/06,02:48:00,13,11,1, 11.9,1,1, -1.724, 10429.152, 455.141, 52951.030 23/11/06,02:48:00,14,11,1, 11.9,1,1, -1.724, 10429.152, 455.133, 52951.044 23/11/06,02:48:00,15,11,1, 11.9,1,1, -1.724, 10429.153, 455.141, 52951.068 23/11/06,02:48:00,16,11,1, 11.9,1,1, -1.724, 10429.147, 455.139, 52951.046 23/11/06,02:48:00,17,11,1, 11.9,1,1, -1.724, 10429.164, 455.147, 52951.104 23/11/06,02:48:00,18,11,1, 11.9,1,1, -1.724, 10429.156, 455.157, 52951.072 23/11/06,02:48:00,19,11,1, 11.9,1,1, -1.724, 10429.156, 455.152, 52951.067 23/11/06,02:48:01,00,11,1, 11.9,1,1, -1.722, 10429.152, 455.152, 52951.067 23/11/06,02:48:01,01,11,1, 11.9,1,1, -1.722, 10429.170, 455.143, 52951.078 23/11/06,02:48:01,02,11,1, 11.9,1,1, -1.722, 10429.165, 455.172, 52951.082 23/11/06,02:48:01,03,11,1, 11.9,1,1, -1.722, 10429.158, 455.167, 52951.108 23/11/06,02:48:01,04,11,1, 11.9,1,1, -1.722, 10429.181, 455.149, 52951.118 23/11/06,02:48:01,05,11,1, 11.9,1,1, -1.722, 10429.163, 455.167, 52951.125 23/11/06,02:48:01,06,11,1, 11.9,1,1, -1.722, 10429.167, 455.148, 52951.105 23/11/06,02:48:01,07,11,1, 11.9,1,1, -1.722, 10429.154, 455.137, 52951.076 23/11/06,02:48:01,08,11,1, 11.9,1,1, -1.722, 10429.168, 455.142, 52951.083 23/11/06,02:48:01,09,11,1, 11.9,1,1, -1.722, 10429.136, 455.140, 52951.078 23/11/06,02:48:01,10,11,1, 11.9,1,1, -1.722, 10429.150, 455.140, 52951.126 23/11/06,02:48:01,11,11,1, 11.9,1,1, -1.722, 10429.153, 455.123, 52951.131 23/11/06,02:48:01,12,11,1, 11.9,1,1, -1.722, 10429.181, 455.156, 52951.131 23/11/06,02:48:01,13,11,1, 11.9,1,1, -1.722, 10429.149, 455.151, 52951.115 23/11/06,02:48:01,14,11,1, 11.9,1,1, -1.722, 10429.146, 455.154, 52951.171 23/11/06,02:48:01,15,11,1, 11.9,1,1, -1.722, 10429.172, 455.158, 52951.152 23/11/06,02:48:01,16,11,1, 11.9,1,1, -1.722, 10429.156, 455.166, 52951.141 23/11/06,02:48:01,17,11,1, 11.9,1,1, -1.722, 10429.164, 455.165, 52951.162 23/11/06,02:48:01,18,11,1, 11.9,1,1, -1.722, 10429.163, 455.164, 52951.146 23/11/06,02:48:01,19,11,1, 11.9,1,1, -1.722, 10429.169, 455.156, 52951.171 23/11/06,02:48:02,00,10,1, 11.9,1,1, -1.723, 10429.169, 455.156, 52951.171 23/11/06,02:48:02,01,10,1, 11.9,1,1, -1.723, 10429.141, 455.177, 52951.185 23/11/06,02:48:02,02,10,1, 11.9,1,1, -1.723, 10429.155, 455.154, 52951.212 23/11/06,02:48:02,03,10,1, 11.9,1,1, -1.723, 10429.169, 455.182, 52951.214 23/11/06,02:48:02,04,10,1, 11.9,1,1, -1.723, 10429.175, 455.192, 52951.202 23/11/06,02:48:02,05,10,1, 11.9,1,1, -1.723, 10429.156, 455.176, 52951.231 23/11/06,02:48:02,06,10,1, 11.9,1,1, -1.723, 10429.133, 455.181, 52951.194 23/11/06,02:48:02,07,10,1, 11.9,1,1, -1.723, 10429.127, 455.178, 52951.243 23/11/06,02:48:02,08,10,1, 11.9,1,1, -1.723, 10429.153, 455.183, 52951.209 23/11/06,02:48:02,09,10,1, 11.9,1,1, -1.723, 10429.131, 455.176, 52951.200 23/11/06,02:48:02,10,10,1, 11.9,1,1, -1.723, 10429.135, 455.166, 52951.174 23/11/06,02:48:02,11,10,1, 11.9,1,1, -1.723, 10429.144, 455.172, 52951.200 23/11/06,02:48:02,12,10,1, 11.9,1,1, -1.723, 10429.138, 455.176, 52951.233 23/11/06,02:48:02,13,10,1, 11.9,1,1, -1.723, 10429.125, 455.170, 52951.230 23/11/06,02:48:02,14,10,1, 11.9,1,1, -1.723, 10429.123, 455.177, 52951.230 23/11/06,02:48:02,15,10,1, 11.9,1,1, -1.723, 10429.136, 455.177, 52951.227 23/11/06,02:48:02,16,10,1, 11.9,1,1, -1.723, 10429.122, 455.169, 52951.241 23/11/06,02:48:02,17,10,1, 11.9,1,1, -1.723, 10429.146, 455.157, 52951.281 23/11/06,02:48:02,18,10,1, 11.9,1,1, -1.723, 10429.123, 455.163, 52951.271 23/11/06,02:48:02,19,10,1, 11.9,1,1, -1.723, 10429.106, 455.166, 52951.255 23/11/06,02:48:03,00,11,1, 11.9,1,1, -1.722, 10429.102, 455.166, 52951.255 23/11/06,02:48:03,01,11,1, 11.9,1,1, -1.722, 10429.134, 455.157, 52951.270 23/11/06,02:48:03,02,11,1, 11.9,1,1, -1.722, 10429.092, 455.183, 52951.271 23/11/06,02:48:03,03,11,1, 11.9,1,1, -1.722, 10429.113, 455.159, 52951.277 23/11/06,02:48:03,04,11,1, 11.9,1,1, -1.722, 10429.097, 455.141, 52951.261 23/11/06,02:48:03,05,11,1, 11.9,1,1, -1.722, 10429.096, 455.154, 52951.281 23/11/06,02:48:03,06,11,1, 11.9,1,1, -1.722, 10429.114, 455.149, 52951.286 23/11/06,02:48:03,07,11,1, 11.9,1,1, -1.722, 10429.114, 455.156, 52951.277 23/11/06,02:48:03,08,11,1, 11.9,1,1, -1.722, 10429.091, 455.162, 52951.304 23/11/06,02:48:03,09,11,1, 11.9,1,1, -1.722, 10429.100, 455.148, 52951.330 23/11/06,02:48:03,10,11,1, 11.9,1,1, -1.722, 10429.102, 455.150, 52951.292 23/11/06,02:48:03,11,11,1, 11.9,1,1, -1.722, 10429.097, 455.138, 52951.317 23/11/06,02:48:03,12,11,1, 11.9,1,1, -1.722, 10429.082, 455.139, 52951.286 23/11/06,02:48:03,13,11,1, 11.9,1,1, -1.722, 10429.090, 455.125, 52951.292 23/11/06,02:48:03,14,11,1, 11.9,1,1, -1.722, 10429.090, 455.122, 52951.309 23/11/06,02:48:03,15,11,1, 11.9,1,1, -1.722, 10429.079, 455.134, 52951.311 23/11/06,02:48:03,16,11,1, 11.9,1,1, -1.722, 10429.079, 455.133, 52951.189 23/11/06,02:48:03,17,11,1, 11.9,1,1, -1.722, 10429.046, 455.136, 52951.268 23/11/06,02:48:03,18,11,1, 11.9,1,1, -1.722, 10429.076, 455.115, 52951.302 23/11/06,02:48:03,19,11,1, 11.9,1,1, -1.722, 10429.075, 455.112, 52951.311 23/11/06,02:48:04,00,11,1, 11.9,1,1, -1.726, 10429.069, 455.112, 52951.311 23/11/06,02:48:04,01,11,1, 11.9,1,1, -1.726, 10429.038, 455.107, 52951.338 23/11/06,02:48:04,02,11,1, 11.9,1,1, -1.726, 10429.064, 455.125, 52951.353 23/11/06,02:48:04,03,11,1, 11.9,1,1, -1.726, 10429.030, 455.099, 52951.336 23/11/06,02:48:04,04,11,1, 11.9,1,1, -1.726, 10429.039, 455.095, 52951.358 23/11/06,02:48:04,05,11,1, 11.9,1,1, -1.726, 10429.044, 455.102, 52951.376 23/11/06,02:48:04,06,11,1, 11.9,1,1, -1.726, 10429.030, 455.097, 52951.380 23/11/06,02:48:04,07,11,1, 11.9,1,1, -1.726, 10429.015, 455.109, 52951.357 23/11/06,02:48:04,08,11,1, 11.9,1,1, -1.726, 10429.009, 455.096, 52951.349 23/11/06,02:48:04,09,11,1, 11.9,1,1, -1.726, 10429.040, 455.084, 52951.370 23/11/06,02:48:04,10,11,1, 11.9,1,1, -1.726, 10428.997, 455.066, 52951.373 23/11/06,02:48:04,11,11,1, 11.9,1,1, -1.726, 10428.980, 455.108, 52951.389 23/11/06,02:48:04,12,11,1, 11.9,1,1, -1.726, 10429.011, 455.104, 52951.388 23/11/06,02:48:04,13,11,1, 11.9,1,1, -1.726, 10428.970, 455.093, 52951.401 23/11/06,02:48:04,14,11,1, 11.9,1,1, -1.726, 10428.988, 455.091, 52951.395 23/11/06,02:48:04,15,11,1, 11.9,1,1, -1.726, 10429.006, 455.087, 52951.248 23/11/06,02:48:04,16,11,1, 11.9,1,1, -1.726, 10428.967, 455.090, 52951.436 23/11/06,02:48:04,17,11,1, 11.9,1,1, -1.726, 10429.007, 455.093, 52951.455 23/11/06,02:48:04,18,11,1, 11.9,1,1, -1.726, 10428.951, 455.093, 52951.426 23/11/06,02:48:04,19,11,1, 11.9,1,1, -1.726, 10428.957, 455.104, 52951.444 23/11/06,02:48:05,00,11,1, 11.9,1,1, -1.725, 10428.952, 455.104, 52951.444 23/11/06,02:48:05,01,11,1, 11.9,1,1, -1.725, 10428.969, 455.086, 52951.448 23/11/06,02:48:05,02,11,1, 11.9,1,1, -1.725, 10428.968, 455.081, 52951.479 23/11/06,02:48:05,03,11,1, 11.9,1,1, -1.725, 10428.940, 455.096, 52951.478 23/11/06,02:48:05,04,11,1, 11.9,1,1, -1.725, 10428.929, 455.105, 52951.485 23/11/06,02:48:05,05,11,1, 11.9,1,1, -1.725, 10428.946, 455.081, 52951.448 23/11/06,02:48:05,06,11,1, 11.9,1,1, -1.725, 10428.918, 455.073, 52951.438 23/11/06,02:48:05,07,11,1, 11.9,1,1, -1.725, 10428.933, 455.098, 52951.426 23/11/06,02:48:05,08,11,1, 11.9,1,1, -1.725, 10428.956, 455.103, 52951.461 23/11/06,02:48:05,09,11,1, 11.9,1,1, -1.725, 10428.902, 455.074, 52951.462 23/11/06,02:48:05,10,11,1, 11.9,1,1, -1.725, 10428.903, 455.111, 52951.451 23/11/06,02:48:05,11,11,1, 11.9,1,1, -1.725, 10428.882, 455.083, 52951.463 23/11/06,02:48:05,12,11,1, 11.9,1,1, -1.725, 10428.868, 455.091, 52951.495 23/11/06,02:48:05,13,11,1, 11.9,1,1, -1.725, 10428.889, 455.092, 52951.527 23/11/06,02:48:05,14,11,1, 11.9,1,1, -1.725, 10428.877, 455.071, 52951.490 23/11/06,02:48:05,15,11,1, 11.9,1,1, -1.725, 10428.868, 455.078, 52951.492 23/11/06,02:48:05,16,11,1, 11.9,1,1, -1.725, 10428.868, 455.078, 52951.503 23/11/06,02:48:05,17,11,1, 11.9,1,1, -1.725, 10428.852, 455.080, 52951.504 23/11/06,02:48:05,18,11,1, 11.9,1,1, -1.725, 10428.868, 455.076, 52951.509 23/11/06,02:48:05,19,11,1, 11.9,1,1, -1.725, 10428.866, 455.067, 52951.511 23/11/06,02:48:06,00,11,1, 11.9,1,1, -1.725, 10428.860, 455.067, 52951.511 23/11/06,02:48:06,01,11,1, 11.9,1,1, -1.725, 10428.852, 455.049, 52951.524 23/11/06,02:48:06,02,11,1, 11.9,1,1, -1.725, 10428.838, 455.060, 52951.521 23/11/06,02:48:06,03,11,1, 11.9,1,1, -1.725, 10428.826, 455.064, 52951.534 23/11/06,02:48:06,04,11,1, 11.9,1,1, -1.725, 10428.841, 455.039, 52951.533 23/11/06,02:48:06,05,11,1, 11.9,1,1, -1.725, 10428.816, 455.052, 52951.552 23/11/06,02:48:06,06,11,1, 11.9,1,1, -1.725, 10428.812, 455.070, 52951.517 23/11/06,02:48:06,07,11,1, 11.9,1,1, -1.725, 10428.817, 455.031, 52951.510 23/11/06,02:48:06,08,11,1, 11.9,1,1, -1.725, 10428.806, 455.052, 52951.517 23/11/06,02:48:06,09,11,1, 11.9,1,1, -1.725, 10428.813, 455.052, 52951.572 23/11/06,02:48:06,10,11,1, 11.9,1,1, -1.725, 10428.795, 455.055, 52951.539 23/11/06,02:48:06,11,11,1, 11.9,1,1, -1.725, 10428.790, 455.055, 52951.544 23/11/06,02:48:06,12,11,1, 11.9,1,1, -1.725, 10428.774, 455.056, 52951.582 23/11/06,02:48:06,13,11,1, 11.9,1,1, -1.725, 10428.787, 455.063, 52951.586 23/11/06,02:48:06,14,11,1, 11.9,1,1, -1.725, 10428.780, 455.071, 52951.598 23/11/06,02:48:06,15,11,1, 11.9,1,1, -1.725, 10428.786, 455.036, 52951.579 23/11/06,02:48:06,16,11,1, 11.9,1,1, -1.725, 10428.774, 455.065, 52951.610 23/11/06,02:48:06,17,11,1, 11.9,1,1, -1.725, 10428.796, 455.033, 52951.591 23/11/06,02:48:06,18,11,1, 11.9,1,1, -1.725, 10428.778, 455.025, 52951.609 23/11/06,02:48:06,19,11,1, 11.9,1,1, -1.725, 10428.776, 455.057, 52951.617 23/11/06,02:48:07,00,11,1, 11.9,1,1, -1.722, 10428.768, 455.057, 52951.617 23/11/06,02:48:07,01,11,1, 11.9,1,1, -1.722, 10428.761, 455.053, 52951.644 23/11/06,02:48:07,02,11,1, 11.9,1,1, -1.722, 10428.744, 455.053, 52951.654 23/11/06,02:48:07,03,11,1, 11.9,1,1, -1.722, 10428.742, 455.065, 52951.636 23/11/06,02:48:07,04,11,1, 11.9,1,1, -1.722, 10428.770, 455.049, 52951.675 23/11/06,02:48:07,05,11,1, 11.9,1,1, -1.722, 10428.758, 455.057, 52951.633 23/11/06,02:48:07,06,11,1, 11.9,1,1, -1.722, 10428.756, 455.075, 52951.647 23/11/06,02:48:07,07,11,1, 11.9,1,1, -1.722, 10428.753, 455.057, 52951.651 23/11/06,02:48:07,08,11,1, 11.9,1,1, -1.722, 10428.751, 455.030, 52951.637 23/11/06,02:48:07,09,11,1, 11.9,1,1, -1.722, 10428.730, 455.048, 52951.677 23/11/06,02:48:07,10,11,1, 11.9,1,1, -1.722, 10428.724, 455.038, 52951.701 23/11/06,02:48:07,11,11,1, 11.9,1,1, -1.722, 10428.742, 455.068, 52951.732 23/11/06,02:48:07,12,11,1, 11.9,1,1, -1.722, 10428.754, 455.047, 52951.737 23/11/06,02:48:07,13,11,1, 11.9,1,1, -1.722, 10428.730, 455.047, 52951.696 23/11/06,02:48:07,14,11,1, 11.9,1,1, -1.722, 10428.710, 455.069, 52951.702 23/11/06,02:48:07,15,11,1, 11.9,1,1, -1.722, 10428.730, 455.064, 52951.718 23/11/06,02:48:07,16,11,1, 11.9,1,1, -1.722, 10428.707, 455.072, 52951.738 23/11/06,02:48:07,17,11,1, 11.9,1,1, -1.722, 10428.715, 455.082, 52951.744 23/11/06,02:48:07,18,11,1, 11.9,1,1, -1.722, 10428.721, 455.053, 52951.724 23/11/06,02:48:07,19,11,1, 11.9,1,1, -1.722, 10428.701, 455.067, 52951.740 23/11/06,02:48:08,00,11,1, 11.9,1,1, -1.722, 10428.693, 455.067, 52951.740 23/11/06,02:48:08,01,11,1, 11.9,1,1, -1.722, 10428.707, 455.055, 52951.730 23/11/06,02:48:08,02,11,1, 11.9,1,1, -1.722, 10428.708, 455.065, 52951.761 23/11/06,02:48:08,03,11,1, 11.9,1,1, -1.722, 10428.695, 455.068, 52951.790 23/11/06,02:48:08,04,11,1, 11.9,1,1, -1.722, 10428.709, 455.085, 52951.738 23/11/06,02:48:08,05,11,1, 11.9,1,1, -1.722, 10428.679, 455.075, 52951.782 23/11/06,02:48:08,06,11,1, 11.9,1,1, -1.722, 10428.681, 455.096, 52951.786 23/11/06,02:48:08,07,11,1, 11.9,1,1, -1.722, 10428.699, 455.084, 52951.801 23/11/06,02:48:08,08,11,1, 11.9,1,1, -1.722, 10428.684, 455.073, 52951.801 23/11/06,02:48:08,09,11,1, 11.9,1,1, -1.722, 10428.694, 455.086, 52951.809 23/11/06,02:48:08,10,11,1, 11.9,1,1, -1.722, 10428.673, 455.082, 52951.796 23/11/06,02:48:08,11,11,1, 11.9,1,1, -1.722, 10428.671, 455.074, 52951.786 23/11/06,02:48:08,12,11,1, 11.9,1,1, -1.722, 10428.679, 455.071, 52951.820 23/11/06,02:48:08,13,11,1, 11.9,1,1, -1.722, 10428.675, 455.066, 52951.817 23/11/06,02:48:08,14,11,1, 11.9,1,1, -1.722, 10428.681, 455.060, 52951.794 23/11/06,02:48:08,15,11,1, 11.9,1,1, -1.722, 10428.667, 455.042, 52951.776 23/11/06,02:48:08,16,11,1, 11.9,1,1, -1.722, 10428.686, 455.048, 52951.795 23/11/06,02:48:08,17,11,1, 11.9,1,1, -1.722, 10428.632, 455.051, 52951.837 23/11/06,02:48:08,18,11,1, 11.9,1,1, -1.722, 10428.633, 455.061, 52951.798 23/11/06,02:48:08,19,11,1, 11.9,1,1, -1.722, 10428.644, 455.045, 52951.857 23/11/06,02:48:09,00,11,1, 11.9,1,1, -1.725, 10428.643, 455.045, 52951.857 23/11/06,02:48:09,01,11,1, 11.9,1,1, -1.725, 10428.646, 455.052, 52951.814 23/11/06,02:48:09,02,11,1, 11.9,1,1, -1.725, 10428.620, 455.043, 52951.818 23/11/06,02:48:09,03,11,1, 11.9,1,1, -1.725, 10428.622, 455.054, 52951.833 23/11/06,02:48:09,04,11,1, 11.9,1,1, -1.725, 10428.642, 455.033, 52951.818 23/11/06,02:48:09,05,11,1, 11.9,1,1, -1.725, 10428.618, 455.045, 52951.835 23/11/06,02:48:09,06,11,1, 11.9,1,1, -1.725, 10428.617, 455.016, 52951.847 23/11/06,02:48:09,07,11,1, 11.9,1,1, -1.725, 10428.605, 455.031, 52951.875 23/11/06,02:48:09,08,11,1, 11.9,1,1, -1.725, 10428.613, 455.021, 52951.901 23/11/06,02:48:09,09,11,1, 11.9,1,1, -1.725, 10428.604, 455.041, 52951.873 23/11/06,02:48:09,10,11,1, 11.9,1,1, -1.725, 10428.611, 455.012, 52951.914 23/11/06,02:48:09,11,11,1, 11.9,1,1, -1.725, 10428.605, 455.009, 52951.858 23/11/06,02:48:09,12,11,1, 11.9,1,1, -1.725, 10428.607, 455.023, 52951.856 23/11/06,02:48:09,13,11,1, 11.9,1,1, -1.725, 10428.626, 455.032, 52951.897 23/11/06,02:48:09,14,11,1, 11.9,1,1, -1.725, 10428.617, 455.023, 52951.869 23/11/06,02:48:09,15,11,1, 11.9,1,1, -1.725, 10428.617, 455.026, 52951.885 23/11/06,02:48:09,16,11,1, 11.9,1,1, -1.725, 10428.594, 454.999, 52951.874 23/11/06,02:48:09,17,11,1, 11.9,1,1, -1.725, 10428.599, 455.001, 52952.135 23/11/06,02:48:09,18,11,1, 11.9,1,1, -1.725, 10428.641, 454.991, 52952.025 23/11/06,02:48:09,19,11,1, 11.9,1,1, -1.725, 10428.593, 455.007, 52951.904 23/11/06,02:48:10,00,11,1, 12.0,1,1, -1.721, 10428.585, 455.007, 52951.904 23/11/06,02:48:10,01,11,1, 12.0,1,1, -1.721, 10428.588, 454.983, 52951.944 23/11/06,02:48:10,02,11,1, 12.0,1,1, -1.721, 10428.590, 454.980, 52951.933 23/11/06,02:48:10,03,11,1, 12.0,1,1, -1.721, 10428.582, 454.962, 52951.947 23/11/06,02:48:10,04,11,1, 12.0,1,1, -1.721, 10428.590, 454.982, 52951.917 23/11/06,02:48:10,05,11,1, 12.0,1,1, -1.721, 10428.594, 454.974, 52951.923 23/11/06,02:48:10,06,11,1, 12.0,1,1, -1.721, 10428.561, 454.986, 52952.165 23/11/06,02:48:10,07,11,1, 12.0,1,1, -1.721, 10428.621, 454.947, 52952.003 23/11/06,02:48:10,08,11,1, 12.0,1,1, -1.721, 10428.612, 454.964, 52951.951 23/11/06,02:48:10,09,11,1, 12.0,1,1, -1.721, 10428.628, 454.970, 52951.932 23/11/06,02:48:10,10,11,1, 12.0,1,1, -1.721, 10428.590, 454.973, 52951.924 23/11/06,02:48:10,11,11,1, 12.0,1,1, -1.721, 10428.612, 454.972, 52951.936 23/11/06,02:48:10,12,11,1, 12.0,1,1, -1.721, 10428.584, 454.949, 52951.905 23/11/06,02:48:10,13,11,1, 12.0,1,1, -1.721, 10428.601, 454.933, 52951.967 23/11/06,02:48:10,14,11,1, 12.0,1,1, -1.721, 10428.617, 454.945, 52951.954 23/11/06,02:48:10,15,11,1, 12.0,1,1, -1.721, 10428.610, 454.951, 52951.986 23/11/06,02:48:10,16,11,1, 12.0,1,1, -1.721, 10428.580, 454.940, 52951.952 23/11/06,02:48:10,17,11,1, 12.0,1,1, -1.721, 10428.601, 454.937, 52951.921 23/11/06,02:48:10,18,11,1, 12.0,1,1, -1.721, 10428.581, 454.922, 52951.995 23/11/06,02:48:10,19,11,1, 12.0,1,1, -1.721, 10428.595, 454.923, 52951.988 23/11/06,02:48:11,00,11,1, 11.9,1,1, -1.728, 10428.593, 454.923, 52951.988 23/11/06,02:48:11,01,11,1, 11.9,1,1, -1.728, 10428.570, 454.925, 52951.974 23/11/06,02:48:11,02,11,1, 11.9,1,1, -1.728, 10428.583, 454.914, 52952.026 23/11/06,02:48:11,03,11,1, 11.9,1,1, -1.728, 10428.567, 454.905, 52951.994 23/11/06,02:48:11,04,11,1, 11.9,1,1, -1.728, 10428.558, 454.894, 52952.004 23/11/06,02:48:11,05,11,1, 11.9,1,1, -1.728, 10428.558, 454.949, 52952.015 23/11/06,02:48:11,06,11,1, 11.9,1,1, -1.728, 10428.557, 454.925, 52952.028 23/11/06,02:48:11,07,11,1, 11.9,1,1, -1.728, 10428.567, 454.901, 52952.006 23/11/06,02:48:11,08,11,1, 11.9,1,1, -1.728, 10428.555, 454.884, 52951.987 23/11/06,02:48:11,09,11,1, 11.9,1,1, -1.728, 10428.551, 454.919, 52952.042 23/11/06,02:48:11,10,11,1, 11.9,1,1, -1.728, 10428.538, 454.891, 52952.048 23/11/06,02:48:11,11,11,1, 11.9,1,1, -1.728, 10428.515, 454.891, 52952.035 23/11/06,02:48:11,12,11,1, 11.9,1,1, -1.728, 10428.542, 454.882, 52952.045 23/11/06,02:48:11,13,11,1, 11.9,1,1, -1.728, 10428.504, 454.872, 52952.047 23/11/06,02:48:11,14,11,1, 11.9,1,1, -1.728, 10428.505, 454.896, 52952.073 23/11/06,02:48:11,15,11,1, 11.9,1,1, -1.728, 10428.525, 454.934, 52952.044 23/11/06,02:48:11,16,11,1, 11.9,1,1, -1.728, 10428.504, 454.894, 52952.052 23/11/06,02:48:11,17,11,1, 11.9,1,1, -1.728, 10428.521, 454.918, 52952.064 23/11/06,02:48:11,18,11,1, 11.9,1,1, -1.728, 10428.531, 454.888, 52952.090 23/11/06,02:48:11,19,11,1, 11.9,1,1, -1.728, 10428.535, 454.898, 52952.072 23/11/06,02:48:12,00,10,1, 11.9,1,1, -1.725, 10428.526, 454.898, 52952.072 23/11/06,02:48:12,01,10,1, 11.9,1,1, -1.725, 10428.483, 454.884, 52952.068 23/11/06,02:48:12,02,10,1, 11.9,1,1, -1.725, 10428.486, 454.888, 52952.060 23/11/06,02:48:12,03,10,1, 11.9,1,1, -1.725, 10428.487, 454.883, 52952.062 23/11/06,02:48:12,04,10,1, 11.9,1,1, -1.725, 10428.484, 454.876, 52952.075 23/11/06,02:48:12,05,10,1, 11.9,1,1, -1.725, 10428.476, 454.908, 52952.069 23/11/06,02:48:12,06,10,1, 11.9,1,1, -1.725, 10428.471, 454.905, 52952.081 23/11/06,02:48:12,07,10,1, 11.9,1,1, -1.725, 10428.454, 454.902, 52952.055 23/11/06,02:48:12,08,10,1, 11.9,1,1, -1.725, 10428.444, 454.891, 52952.092 23/11/06,02:48:12,09,10,1, 11.9,1,1, -1.725, 10428.464, 454.888, 52952.102 23/11/06,02:48:12,10,10,1, 11.9,1,1, -1.725, 10428.455, 454.903, 52952.117 23/11/06,02:48:12,11,10,1, 11.9,1,1, -1.725, 10428.435, 454.914, 52952.097 23/11/06,02:48:12,12,10,1, 11.9,1,1, -1.725, 10428.464, 454.907, 52952.105 23/11/06,02:48:12,13,10,1, 11.9,1,1, -1.725, 10428.430, 454.905, 52952.081 23/11/06,02:48:12,14,10,1, 11.9,1,1, -1.725, 10428.452, 454.892, 52952.145 23/11/06,02:48:12,15,10,1, 11.9,1,1, -1.725, 10428.440, 454.888, 52952.092 23/11/06,02:48:12,16,10,1, 11.9,1,1, -1.725, 10428.443, 454.911, 52952.112 23/11/06,02:48:12,17,10,1, 11.9,1,1, -1.725, 10428.428, 454.886, 52952.170 23/11/06,02:48:12,18,10,1, 11.9,1,1, -1.725, 10428.409, 454.884, 52952.149 23/11/06,02:48:12,19,10,1, 11.9,1,1, -1.725, 10428.394, 454.897, 52952.155 23/11/06,02:48:13,00,09,1, 11.9,1,1, -1.724, 10428.393, 454.897, 52952.155 23/11/06,02:48:13,01,09,1, 11.9,1,1, -1.724, 10428.423, 454.898, 52952.179 23/11/06,02:48:13,02,09,1, 11.9,1,1, -1.724, 10428.401, 454.885, 52952.199 23/11/06,02:48:13,03,09,1, 11.9,1,1, -1.724, 10428.389, 454.890, 52952.192 23/11/06,02:48:13,04,09,1, 11.9,1,1, -1.724, 10428.417, 454.912, 52952.215 23/11/06,02:48:13,05,09,1, 11.9,1,1, -1.724, 10428.409, 454.910, 52952.203 23/11/06,02:48:13,06,09,1, 11.9,1,1, -1.724, 10428.415, 454.918, 52952.176 23/11/06,02:48:13,07,09,1, 11.9,1,1, -1.724, 10428.415, 454.901, 52952.231 23/11/06,02:48:13,08,09,1, 11.9,1,1, -1.724, 10428.399, 454.929, 52952.199 23/11/06,02:48:13,09,09,1, 11.9,1,1, -1.724, 10428.407, 454.904, 52952.211 23/11/06,02:48:13,10,09,1, 11.9,1,1, -1.724, 10428.403, 454.917, 52952.219 23/11/06,02:48:13,11,09,1, 11.9,1,1, -1.724, 10428.401, 454.913, 52952.245 23/11/06,02:48:13,12,09,1, 11.9,1,1, -1.724, 10428.394, 454.911, 52952.220 23/11/06,02:48:13,13,09,1, 11.9,1,1, -1.724, 10428.381, 454.915, 52952.251 23/11/06,02:48:13,14,09,1, 11.9,1,1, -1.724, 10428.380, 454.909, 52952.249 23/11/06,02:48:13,15,09,1, 11.9,1,1, -1.724, 10428.418, 454.906, 52952.281 23/11/06,02:48:13,16,09,1, 11.9,1,1, -1.724, 10428.400, 454.903, 52952.270 23/11/06,02:48:13,17,09,1, 11.9,1,1, -1.724, 10428.404, 454.898, 52952.259 23/11/06,02:48:13,18,09,1, 11.9,1,1, -1.724, 10428.366, 454.912, 52952.261 23/11/06,02:48:13,19,09,1, 11.9,1,1, -1.724, 10428.397, 454.909, 52952.269 23/11/06,02:48:14,00,09,1, 11.9,1,1, -1.723, 10428.393, 454.909, 52952.269 23/11/06,02:48:14,01,09,1, 11.9,1,1, -1.723, 10428.384, 454.928, 52952.370 23/11/06,02:48:14,02,09,1, 11.9,1,1, -1.723, 10428.387, 454.919, 52952.238 23/11/06,02:48:14,03,09,1, 11.9,1,1, -1.723, 10428.358, 454.926, 52952.278 23/11/06,02:48:14,04,09,1, 11.9,1,1, -1.723, 10428.378, 454.887, 52952.317 23/11/06,02:48:14,05,09,1, 11.9,1,1, -1.723, 10428.363, 454.906, 52952.326 23/11/06,02:48:14,06,09,1, 11.9,1,1, -1.723, 10428.360, 454.930, 52952.316 23/11/06,02:48:14,07,09,1, 11.9,1,1, -1.723, 10428.367, 454.926, 52952.301 23/11/06,02:48:14,08,09,1, 11.9,1,1, -1.723, 10428.373, 454.905, 52952.321 23/11/06,02:48:14,09,09,1, 11.9,1,1, -1.723, 10428.355, 454.915, 52952.347 23/11/06,02:48:14,10,09,1, 11.9,1,1, -1.723, 10428.374, 454.911, 52952.342 23/11/06,02:48:14,11,09,1, 11.9,1,1, -1.723, 10428.359, 454.904, 52952.342 23/11/06,02:48:14,12,09,1, 11.9,1,1, -1.723, 10428.358, 454.910, 52952.359 23/11/06,02:48:14,13,09,1, 11.9,1,1, -1.723, 10428.366, 454.904, 52952.352 23/11/06,02:48:14,14,09,1, 11.9,1,1, -1.723, 10428.350, 454.905, 52952.382 23/11/06,02:48:14,15,09,1, 11.9,1,1, -1.723, 10428.356, 454.916, 52952.358 23/11/06,02:48:14,16,09,1, 11.9,1,1, -1.723, 10428.314, 454.917, 52952.350 23/11/06,02:48:14,17,09,1, 11.9,1,1, -1.723, 10428.340, 454.881, 52952.354 23/11/06,02:48:14,18,09,1, 11.9,1,1, -1.723, 10428.344, 454.900, 52952.401 23/11/06,02:48:14,19,09,1, 11.9,1,1, -1.723, 10428.330, 454.904, 52952.394 23/11/06,02:48:15,00,09,1, 11.9,1,1, -1.722, 10428.326, 454.904, 52952.394 23/11/06,02:48:15,01,09,1, 11.9,1,1, -1.722, 10428.348, 454.902, 52952.407 23/11/06,02:48:15,02,09,1, 11.9,1,1, -1.722, 10428.343, 454.878, 52952.396 23/11/06,02:48:15,03,09,1, 11.9,1,1, -1.722, 10428.324, 454.902, 52952.388 23/11/06,02:48:15,04,09,1, 11.9,1,1, -1.722, 10428.340, 454.898, 52952.441 23/11/06,02:48:15,05,09,1, 11.9,1,1, -1.722, 10428.334, 454.881, 52952.436 23/11/06,02:48:15,06,09,1, 11.9,1,1, -1.722, 10428.327, 454.894, 52952.448 23/11/06,02:48:15,07,09,1, 11.9,1,1, -1.722, 10428.323, 454.902, 52952.415 23/11/06,02:48:15,08,09,1, 11.9,1,1, -1.722, 10428.332, 454.900, 52952.419 23/11/06,02:48:15,09,09,1, 11.9,1,1, -1.722, 10428.307, 454.900, 52952.228 23/11/06,02:48:15,10,09,1, 11.9,1,1, -1.722, 10428.298, 454.900, 52952.478 23/11/06,02:48:15,11,09,1, 11.9,1,1, -1.722, 10428.327, 454.901, 52952.460 23/11/06,02:48:15,12,09,1, 11.9,1,1, -1.722, 10428.330, 454.881, 52952.467 23/11/06,02:48:15,13,09,1, 11.9,1,1, -1.722, 10428.319, 454.888, 52952.462 23/11/06,02:48:15,14,09,1, 11.9,1,1, -1.722, 10428.309, 454.864, 52952.462 23/11/06,02:48:15,15,09,1, 11.9,1,1, -1.722, 10428.302, 454.880, 52952.476 23/11/06,02:48:15,16,09,1, 11.9,1,1, -1.722, 10428.299, 454.866, 52952.474 23/11/06,02:48:15,17,09,1, 11.9,1,1, -1.722, 10428.300, 454.868, 52952.491 23/11/06,02:48:15,18,09,1, 11.9,1,1, -1.722, 10428.305, 454.851, 52952.447 23/11/06,02:48:15,19,09,1, 11.9,1,1, -1.722, 10428.279, 454.864, 52952.478 23/11/06,02:48:16,00,10,1, 12.0,1,1, -1.722, 10428.276, 454.864, 52952.478 23/11/06,02:48:16,01,10,1, 12.0,1,1, -1.722, 10428.265, 454.846, 52952.496 23/11/06,02:48:16,02,10,1, 12.0,1,1, -1.722, 10428.271, 454.857, 52952.505 23/11/06,02:48:16,03,10,1, 12.0,1,1, -1.722, 10428.279, 454.868, 52952.495 23/11/06,02:48:16,04,10,1, 12.0,1,1, -1.722, 10428.243, 454.869, 52952.542 23/11/06,02:48:16,05,10,1, 12.0,1,1, -1.722, 10428.250, 454.877, 52952.519 23/11/06,02:48:16,06,10,1, 12.0,1,1, -1.722, 10428.241, 454.846, 52952.532 23/11/06,02:48:16,07,10,1, 12.0,1,1, -1.722, 10428.244, 454.856, 52952.553 23/11/06,02:48:16,08,10,1, 12.0,1,1, -1.722, 10428.256, 454.849, 52952.524 23/11/06,02:48:16,09,10,1, 12.0,1,1, -1.722, 10428.210, 454.850, 52952.514 23/11/06,02:48:16,10,10,1, 12.0,1,1, -1.722, 10428.227, 454.869, 52952.539 23/11/06,02:48:16,11,10,1, 12.0,1,1, -1.722, 10428.213, 454.868, 52952.546 23/11/06,02:48:16,12,10,1, 12.0,1,1, -1.722, 10428.218, 454.871, 52952.549 23/11/06,02:48:16,13,10,1, 12.0,1,1, -1.722, 10428.203, 454.865, 52952.562 23/11/06,02:48:16,14,10,1, 12.0,1,1, -1.722, 10428.202, 454.845, 52952.551 23/11/06,02:48:16,15,10,1, 12.0,1,1, -1.722, 10428.205, 454.859, 52952.556 23/11/06,02:48:16,16,10,1, 12.0,1,1, -1.722, 10428.182, 454.855, 52952.554 23/11/06,02:48:16,17,10,1, 12.0,1,1, -1.722, 10428.160, 454.872, 52952.568 23/11/06,02:48:16,18,10,1, 12.0,1,1, -1.722, 10428.172, 454.867, 52952.547 23/11/06,02:48:16,19,10,1, 12.0,1,1, -1.722, 10428.198, 454.865, 52952.576 23/11/06,02:48:17,00,10,1, 11.9,1,1, -1.723, 10428.193, 454.865, 52952.576 23/11/06,02:48:17,01,10,1, 11.9,1,1, -1.723, 10428.152, 454.854, 52952.593 23/11/06,02:48:17,02,10,1, 11.9,1,1, -1.723, 10428.155, 454.838, 52952.609 23/11/06,02:48:17,03,10,1, 11.9,1,1, -1.723, 10428.150, 454.859, 52952.614 23/11/06,02:48:17,04,10,1, 11.9,1,1, -1.723, 10428.155, 454.859, 52952.620 23/11/06,02:48:17,05,10,1, 11.9,1,1, -1.723, 10428.130, 454.840, 52952.661 23/11/06,02:48:17,06,10,1, 11.9,1,1, -1.723, 10428.124, 454.828, 52952.619 23/11/06,02:48:17,07,10,1, 11.9,1,1, -1.723, 10428.138, 454.811, 52952.641 23/11/06,02:48:17,08,10,1, 11.9,1,1, -1.723, 10428.114, 454.840, 52952.656 23/11/06,02:48:17,09,10,1, 11.9,1,1, -1.723, 10428.109, 454.800, 52952.639 23/11/06,02:48:17,10,10,1, 11.9,1,1, -1.723, 10428.096, 454.834, 52952.654 23/11/06,02:48:17,11,10,1, 11.9,1,1, -1.723, 10428.088, 454.788, 52952.648 23/11/06,02:48:17,12,10,1, 11.9,1,1, -1.723, 10428.107, 454.836, 52952.656 23/11/06,02:48:17,13,10,1, 11.9,1,1, -1.723, 10428.097, 454.826, 52952.663 23/11/06,02:48:17,14,10,1, 11.9,1,1, -1.723, 10428.080, 454.832, 52952.690 23/11/06,02:48:17,15,10,1, 11.9,1,1, -1.723, 10428.079, 454.824, 52952.706 23/11/06,02:48:17,16,10,1, 11.9,1,1, -1.723, 10428.081, 454.807, 52952.705 23/11/06,02:48:17,17,10,1, 11.9,1,1, -1.723, 10428.081, 454.820, 52952.680 23/11/06,02:48:17,18,10,1, 11.9,1,1, -1.723, 10428.072, 454.807, 52952.696 23/11/06,02:48:17,19,10,1, 11.9,1,1, -1.723, 10428.050, 454.809, 52952.709 23/11/06,02:48:18,00,10,1, 11.9,1,1, -1.723, 10428.042, 454.809, 52952.709 23/11/06,02:48:18,01,10,1, 11.9,1,1, -1.723, 10428.064, 454.814, 52952.733 23/11/06,02:48:18,02,10,1, 11.9,1,1, -1.723, 10428.038, 454.799, 52952.712 23/11/06,02:48:18,03,10,1, 11.9,1,1, -1.723, 10428.052, 454.803, 52952.738 23/11/06,02:48:18,04,10,1, 11.9,1,1, -1.723, 10428.051, 454.820, 52952.727 23/11/06,02:48:18,05,10,1, 11.9,1,1, -1.723, 10428.030, 454.833, 52952.764 23/11/06,02:48:18,06,10,1, 11.9,1,1, -1.723, 10428.051, 454.817, 52952.757 23/11/06,02:48:18,07,10,1, 11.9,1,1, -1.723, 10428.049, 454.855, 52952.746 23/11/06,02:48:18,08,10,1, 11.9,1,1, -1.723, 10428.029, 454.823, 52952.781 23/11/06,02:48:18,09,10,1, 11.9,1,1, -1.723, 10428.022, 454.844, 52952.756 23/11/06,02:48:18,10,10,1, 11.9,1,1, -1.723, 10428.030, 454.807, 52952.786 23/11/06,02:48:18,11,10,1, 11.9,1,1, -1.723, 10428.027, 454.841, 52952.795 23/11/06,02:48:18,12,10,1, 11.9,1,1, -1.723, 10428.014, 454.831, 52952.783 23/11/06,02:48:18,13,10,1, 11.9,1,1, -1.723, 10428.021, 454.840, 52952.838 23/11/06,02:48:18,14,10,1, 11.9,1,1, -1.723, 10428.012, 454.827, 52952.824 23/11/06,02:48:18,15,10,1, 11.9,1,1, -1.723, 10428.000, 454.858, 52952.837 23/11/06,02:48:18,16,10,1, 11.9,1,1, -1.723, 10428.014, 454.848, 52952.841 23/11/06,02:48:18,17,10,1, 11.9,1,1, -1.723, 10428.017, 454.844, 52952.831 23/11/06,02:48:18,18,10,1, 11.9,1,1, -1.723, 10428.022, 454.842, 52952.809 23/11/06,02:48:18,19,10,1, 11.9,1,1, -1.723, 10428.020, 454.854, 52952.866 23/11/06,02:48:19,00,10,1, 11.8,1,1, -1.724, 10428.017, 454.854, 52952.866 23/11/06,02:48:19,01,10,1, 11.8,1,1, -1.724, 10428.023, 454.850, 52952.840 23/11/06,02:48:19,02,10,1, 11.8,1,1, -1.724, 10427.998, 454.846, 52952.831 23/11/06,02:48:19,03,10,1, 11.8,1,1, -1.724, 10428.019, 454.828, 52952.881 23/11/06,02:48:19,04,10,1, 11.8,1,1, -1.724, 10428.003, 454.832, 52952.872 23/11/06,02:48:19,05,10,1, 11.8,1,1, -1.724, 10428.023, 454.849, 52953.041 23/11/06,02:48:19,06,10,1, 11.8,1,1, -1.724, 10427.989, 454.823, 52952.814 23/11/06,02:48:19,07,10,1, 11.8,1,1, -1.724, 10427.970, 454.850, 52952.888 23/11/06,02:48:19,08,10,1, 11.8,1,1, -1.724, 10427.994, 454.855, 52952.901 23/11/06,02:48:19,09,10,1, 11.8,1,1, -1.724, 10427.999, 454.827, 52952.940 23/11/06,02:48:19,10,10,1, 11.8,1,1, -1.724, 10427.994, 454.809, 52952.903 23/11/06,02:48:19,11,10,1, 11.8,1,1, -1.724, 10427.991, 454.831, 52952.932 23/11/06,02:48:19,12,10,1, 11.8,1,1, -1.724, 10427.986, 454.821, 52952.933 23/11/06,02:48:19,13,10,1, 11.8,1,1, -1.724, 10427.977, 454.848, 52952.926 23/11/06,02:48:19,14,10,1, 11.8,1,1, -1.724, 10427.983, 454.835, 52952.966 23/11/06,02:48:19,15,10,1, 11.8,1,1, -1.724, 10427.975, 454.846, 52952.971 23/11/06,02:48:19,16,10,1, 11.8,1,1, -1.724, 10427.964, 454.838, 52952.967 23/11/06,02:48:19,17,10,1, 11.8,1,1, -1.724, 10427.966, 454.863, 52952.976 23/11/06,02:48:19,18,10,1, 11.8,1,1, -1.724, 10427.943, 454.833, 52952.949 23/11/06,02:48:19,19,10,1, 11.8,1,1, -1.724, 10427.958, 454.836, 52952.965 23/11/06,02:48:20,00,10,1, 11.9,1,1, -1.723, 10427.951, 454.836, 52952.965 23/11/06,02:48:20,01,10,1, 11.9,1,1, -1.723, 10427.959, 454.824, 52952.969 23/11/06,02:48:20,02,10,1, 11.9,1,1, -1.723, 10427.962, 454.840, 52952.983 23/11/06,02:48:20,03,10,1, 11.9,1,1, -1.723, 10427.951, 454.840, 52952.993 23/11/06,02:48:20,04,10,1, 11.9,1,1, -1.723, 10427.956, 454.821, 52953.030 23/11/06,02:48:20,05,10,1, 11.9,1,1, -1.723, 10427.944, 454.825, 52953.019 23/11/06,02:48:20,06,10,1, 11.9,1,1, -1.723, 10427.953, 454.821, 52953.016 23/11/06,02:48:20,07,10,1, 11.9,1,1, -1.723, 10427.957, 454.831, 52953.037 23/11/06,02:48:20,08,10,1, 11.9,1,1, -1.723, 10427.928, 454.828, 52953.028 23/11/06,02:48:20,09,10,1, 11.9,1,1, -1.723, 10427.930, 454.818, 52953.045 23/11/06,02:48:20,10,10,1, 11.9,1,1, -1.723, 10427.929, 454.849, 52953.051 23/11/06,02:48:20,11,10,1, 11.9,1,1, -1.723, 10427.919, 454.827, 52953.026 23/11/06,02:48:20,12,10,1, 11.9,1,1, -1.723, 10427.920, 454.814, 52953.071 23/11/06,02:48:20,13,10,1, 11.9,1,1, -1.723, 10427.908, 454.811, 52953.068 23/11/06,02:48:20,14,10,1, 11.9,1,1, -1.723, 10427.896, 454.806, 52953.071 23/11/06,02:48:20,15,10,1, 11.9,1,1, -1.723, 10427.903, 454.805, 52953.084 23/11/06,02:48:20,16,10,1, 11.9,1,1, -1.723, 10427.875, 454.815, 52953.114 23/11/06,02:48:20,17,10,1, 11.9,1,1, -1.723, 10427.860, 454.800, 52953.088 23/11/06,02:48:20,18,10,1, 11.9,1,1, -1.723, 10427.899, 454.815, 52953.080 23/11/06,02:48:20,19,10,1, 11.9,1,1, -1.723, 10427.896, 454.821, 52953.099 23/11/06,02:48:21,00,10,1, 11.9,1,1, -1.723, 10427.892, 454.821, 52953.099 23/11/06,02:48:21,01,10,1, 11.9,1,1, -1.723, 10427.877, 454.809, 52953.108 23/11/06,02:48:21,02,10,1, 11.9,1,1, -1.723, 10427.901, 454.820, 52953.092 23/11/06,02:48:21,03,10,1, 11.9,1,1, -1.723, 10427.849, 454.805, 52953.119 23/11/06,02:48:21,04,10,1, 11.9,1,1, -1.723, 10427.883, 454.808, 52953.147 23/11/06,02:48:21,05,10,1, 11.9,1,1, -1.723, 10427.860, 454.806, 52953.150 23/11/06,02:48:21,06,10,1, 11.9,1,1, -1.723, 10427.860, 454.818, 52953.138 23/11/06,02:48:21,07,10,1, 11.9,1,1, -1.723, 10427.870, 454.794, 52953.127 23/11/06,02:48:21,08,10,1, 11.9,1,1, -1.723, 10427.837, 454.802, 52953.150 23/11/06,02:48:21,09,10,1, 11.9,1,1, -1.723, 10427.856, 454.783, 52953.111 23/11/06,02:48:21,10,10,1, 11.9,1,1, -1.723, 10427.858, 454.778, 52953.158 23/11/06,02:48:21,11,10,1, 11.9,1,1, -1.723, 10427.851, 454.778, 52953.159 23/11/06,02:48:21,12,10,1, 11.9,1,1, -1.723, 10427.842, 454.765, 52953.174 23/11/06,02:48:21,13,10,1, 11.9,1,1, -1.723, 10427.838, 454.779, 52953.151 23/11/06,02:48:21,14,10,1, 11.9,1,1, -1.723, 10427.843, 454.767, 52953.170 23/11/06,02:48:21,15,10,1, 11.9,1,1, -1.723, 10427.832, 454.764, 52953.209 23/11/06,02:48:21,16,10,1, 11.9,1,1, -1.723, 10427.834, 454.770, 52953.201 23/11/06,02:48:21,17,10,1, 11.9,1,1, -1.723, 10427.863, 454.770, 52953.212 23/11/06,02:48:21,18,10,1, 11.9,1,1, -1.723, 10427.847, 454.739, 52953.220 23/11/06,02:48:21,19,10,1, 11.9,1,1, -1.723, 10427.806, 454.745, 52953.019 23/11/06,02:48:22,00,10,1, 11.9,1,1, -1.721, 10427.800, 454.745, 52953.019 23/11/06,02:48:22,01,10,1, 11.9,1,1, -1.721, 10427.845, 454.737, 52953.288 23/11/06,02:48:22,02,10,1, 11.9,1,1, -1.721, 10427.840, 454.733, 52953.250 23/11/06,02:48:22,03,10,1, 11.9,1,1, -1.721, 10427.812, 454.737, 52953.242 23/11/06,02:48:22,04,10,1, 11.9,1,1, -1.721, 10427.831, 454.745, 52953.194 23/11/06,02:48:22,05,10,1, 11.9,1,1, -1.721, 10427.813, 454.734, 52953.015 23/11/06,02:48:22,06,10,1, 11.9,1,1, -1.721, 10427.795, 454.720, 52953.278 23/11/06,02:48:22,07,10,1, 11.9,1,1, -1.721, 10427.833, 454.745, 52953.256 23/11/06,02:48:22,08,10,1, 11.9,1,1, -1.721, 10427.835, 454.741, 52953.282 23/11/06,02:48:22,09,10,1, 11.9,1,1, -1.721, 10427.843, 454.731, 52953.300 23/11/06,02:48:22,10,10,1, 11.9,1,1, -1.721, 10427.805, 454.743, 52953.254 23/11/06,02:48:22,11,10,1, 11.9,1,1, -1.721, 10427.813, 454.724, 52953.280 23/11/06,02:48:22,12,10,1, 11.9,1,1, -1.721, 10427.828, 454.735, 52953.303 23/11/06,02:48:22,13,10,1, 11.9,1,1, -1.721, 10427.836, 454.739, 52953.268 23/11/06,02:48:22,14,10,1, 11.9,1,1, -1.721, 10427.806, 454.733, 52953.292 23/11/06,02:48:22,15,10,1, 11.9,1,1, -1.721, 10427.812, 454.729, 52953.268 23/11/06,02:48:22,16,10,1, 11.9,1,1, -1.721, 10427.794, 454.714, 52953.269 23/11/06,02:48:22,17,10,1, 11.9,1,1, -1.721, 10427.782, 454.722, 52953.291 23/11/06,02:48:22,18,10,1, 11.9,1,1, -1.721, 10427.803, 454.694, 52953.290 23/11/06,02:48:22,19,10,1, 11.9,1,1, -1.721, 10427.783, 454.714, 52953.319 23/11/06,02:48:23,00,10,1, 11.9,1,1, -1.727, 10427.775, 454.714, 52953.319 23/11/06,02:48:23,01,10,1, 11.9,1,1, -1.727, 10427.796, 454.695, 52953.333 23/11/06,02:48:23,02,10,1, 11.9,1,1, -1.727, 10427.784, 454.703, 52953.331 23/11/06,02:48:23,03,10,1, 11.9,1,1, -1.727, 10427.796, 454.687, 52953.339 23/11/06,02:48:23,04,10,1, 11.9,1,1, -1.727, 10427.764, 454.706, 52953.330 23/11/06,02:48:23,05,10,1, 11.9,1,1, -1.727, 10427.778, 454.666, 52953.360 23/11/06,02:48:23,06,10,1, 11.9,1,1, -1.727, 10427.747, 454.700, 52953.355 23/11/06,02:48:23,07,10,1, 11.9,1,1, -1.727, 10427.748, 454.692, 52953.346 23/11/06,02:48:23,08,10,1, 11.9,1,1, -1.727, 10427.755, 454.689, 52953.349 23/11/06,02:48:23,09,10,1, 11.9,1,1, -1.727, 10427.758, 454.658, 52953.365 23/11/06,02:48:23,10,10,1, 11.9,1,1, -1.727, 10427.763, 454.677, 52953.408 23/11/06,02:48:23,11,10,1, 11.9,1,1, -1.727, 10427.773, 454.686, 52953.410 23/11/06,02:48:23,12,10,1, 11.9,1,1, -1.727, 10427.761, 454.665, 52953.408 23/11/06,02:48:23,13,10,1, 11.9,1,1, -1.727, 10427.774, 454.670, 52953.423 23/11/06,02:48:23,14,10,1, 11.9,1,1, -1.727, 10427.761, 454.670, 52953.406 23/11/06,02:48:23,15,10,1, 11.9,1,1, -1.727, 10427.758, 454.684, 52953.441 23/11/06,02:48:23,16,10,1, 11.9,1,1, -1.727, 10427.751, 454.658, 52953.422 23/11/06,02:48:23,17,10,1, 11.9,1,1, -1.727, 10427.764, 454.673, 52953.454 23/11/06,02:48:23,18,10,1, 11.9,1,1, -1.727, 10427.757, 454.670, 52953.403 23/11/06,02:48:23,19,10,1, 11.9,1,1, -1.727, 10427.773, 454.659, 52953.331 23/11/06,02:48:24,00,10,1, 11.9,1,1, -1.726, 10427.767, 454.659, 52953.331 23/11/06,02:48:24,01,10,1, 11.9,1,1, -1.726, 10427.761, 454.647, 52953.460 23/11/06,02:48:24,02,10,1, 11.9,1,1, -1.726, 10427.749, 454.624, 52953.451 23/11/06,02:48:24,03,10,1, 11.9,1,1, -1.726, 10427.781, 454.634, 52953.464 23/11/06,02:48:24,04,10,1, 11.9,1,1, -1.726, 10427.767, 454.650, 52953.477 23/11/06,02:48:24,05,10,1, 11.9,1,1, -1.726, 10427.742, 454.644, 52953.484 23/11/06,02:48:24,06,10,1, 11.9,1,1, -1.726, 10427.744, 454.644, 52953.496 23/11/06,02:48:24,07,10,1, 11.9,1,1, -1.726, 10427.745, 454.641, 52953.520 23/11/06,02:48:24,08,10,1, 11.9,1,1, -1.726, 10427.740, 454.642, 52953.499 23/11/06,02:48:24,09,10,1, 11.9,1,1, -1.726, 10427.744, 454.622, 52953.522 23/11/06,02:48:24,10,10,1, 11.9,1,1, -1.726, 10427.748, 454.627, 52953.502 23/11/06,02:48:24,11,10,1, 11.9,1,1, -1.726, 10427.750, 454.620, 52953.492 23/11/06,02:48:24,12,10,1, 11.9,1,1, -1.726, 10427.755, 454.614, 52953.513 23/11/06,02:48:24,13,10,1, 11.9,1,1, -1.726, 10427.754, 454.628, 52953.537 23/11/06,02:48:24,14,10,1, 11.9,1,1, -1.726, 10427.757, 454.624, 52953.550 23/11/06,02:48:24,15,10,1, 11.9,1,1, -1.726, 10427.747, 454.607, 52953.523 23/11/06,02:48:24,16,10,1, 11.9,1,1, -1.726, 10427.764, 454.607, 52953.562 23/11/06,02:48:24,17,10,1, 11.9,1,1, -1.726, 10427.749, 454.604, 52953.562 23/11/06,02:48:24,18,10,1, 11.9,1,1, -1.726, 10427.737, 454.624, 52953.548 23/11/06,02:48:24,19,10,1, 11.9,1,1, -1.726, 10427.755, 454.615, 52953.544 23/11/06,02:48:25,00,10,1, 11.9,1,1, -1.725, 10427.750, 454.615, 52953.544 23/11/06,02:48:25,01,10,1, 11.9,1,1, -1.725, 10427.781, 454.619, 52953.571 23/11/06,02:48:25,02,10,1, 11.9,1,1, -1.725, 10427.768, 454.580, 52953.588 23/11/06,02:48:25,03,10,1, 11.9,1,1, -1.725, 10427.774, 454.591, 52953.602 23/11/06,02:48:25,04,10,1, 11.9,1,1, -1.725, 10427.781, 454.593, 52953.581 23/11/06,02:48:25,05,10,1, 11.9,1,1, -1.725, 10427.772, 454.592, 52953.608 23/11/06,02:48:25,06,10,1, 11.9,1,1, -1.725, 10427.732, 454.574, 52953.589 23/11/06,02:48:25,07,10,1, 11.9,1,1, -1.725, 10427.759, 454.600, 52953.634 23/11/06,02:48:25,08,10,1, 11.9,1,1, -1.725, 10427.774, 454.601, 52953.652 23/11/06,02:48:25,09,10,1, 11.9,1,1, -1.725, 10427.749, 454.577, 52953.627 23/11/06,02:48:25,10,10,1, 11.9,1,1, -1.725, 10427.772, 454.580, 52953.640 23/11/06,02:48:25,11,10,1, 11.9,1,1, -1.725, 10427.768, 454.603, 52953.632 23/11/06,02:48:25,12,10,1, 11.9,1,1, -1.725, 10427.760, 454.615, 52953.632 23/11/06,02:48:25,13,10,1, 11.9,1,1, -1.725, 10427.778, 454.598, 52953.623 23/11/06,02:48:25,14,10,1, 11.9,1,1, -1.725, 10427.818, 454.589, 52953.435 23/11/06,02:48:25,15,10,1, 11.9,1,1, -1.725, 10427.763, 454.581, 52953.607 23/11/06,02:48:25,16,10,1, 11.9,1,1, -1.725, 10427.757, 454.583, 52953.647 23/11/06,02:48:25,17,10,1, 11.9,1,1, -1.725, 10427.755, 454.598, 52953.630 23/11/06,02:48:25,18,10,1, 11.9,1,1, -1.725, 10427.779, 454.607, 52953.642 23/11/06,02:48:25,19,10,1, 11.9,1,1, -1.725, 10427.792, 454.604, 52953.678 23/11/06,02:48:26,00,10,1, 11.9,1,1, -1.721, 10427.792, 454.604, 52953.678 23/11/06,02:48:26,01,10,1, 11.9,1,1, -1.721, 10427.765, 454.589, 52953.721 23/11/06,02:48:26,02,10,1, 11.9,1,1, -1.721, 10427.786, 454.603, 52953.658 23/11/06,02:48:26,03,10,1, 11.9,1,1, -1.721, 10427.789, 454.587, 52953.699 23/11/06,02:48:26,04,10,1, 11.9,1,1, -1.721, 10427.789, 454.595, 52953.692 23/11/06,02:48:26,05,10,1, 11.9,1,1, -1.721, 10427.793, 454.612, 52953.727 23/11/06,02:48:26,06,10,1, 11.9,1,1, -1.721, 10427.773, 454.618, 52953.720 23/11/06,02:48:26,07,10,1, 11.9,1,1, -1.721, 10427.799, 454.621, 52953.764 23/11/06,02:48:26,08,10,1, 11.9,1,1, -1.721, 10427.790, 454.612, 52953.744 23/11/06,02:48:26,09,10,1, 11.9,1,1, -1.721, 10427.809, 454.610, 52953.744 23/11/06,02:48:26,10,10,1, 11.9,1,1, -1.721, 10427.827, 454.597, 52953.752 23/11/06,02:48:26,11,10,1, 11.9,1,1, -1.721, 10427.791, 454.616, 52953.740 23/11/06,02:48:26,12,10,1, 11.9,1,1, -1.721, 10427.836, 454.585, 52953.772 23/11/06,02:48:26,13,10,1, 11.9,1,1, -1.721, 10427.810, 454.607, 52953.798 23/11/06,02:48:26,14,10,1, 11.9,1,1, -1.721, 10427.805, 454.590, 52953.775 23/11/06,02:48:26,15,10,1, 11.9,1,1, -1.721, 10427.830, 454.611, 52953.775 23/11/06,02:48:26,16,10,1, 11.9,1,1, -1.721, 10427.818, 454.606, 52953.781 23/11/06,02:48:26,17,10,1, 11.9,1,1, -1.721, 10427.837, 454.606, 52953.801 23/11/06,02:48:26,18,10,1, 11.9,1,1, -1.721, 10427.848, 454.616, 52953.795 23/11/06,02:48:26,19,10,1, 11.9,1,1, -1.721, 10427.874, 454.609, 52953.803 23/11/06,02:48:27,00,10,1, 11.9,1,1, -1.720, 10427.867, 454.609, 52953.803 23/11/06,02:48:27,01,10,1, 11.9,1,1, -1.720, 10427.866, 454.587, 52953.830 23/11/06,02:48:27,02,10,1, 11.9,1,1, -1.720, 10427.889, 454.602, 52953.817 23/11/06,02:48:27,03,10,1, 11.9,1,1, -1.720, 10427.865, 454.572, 52953.809 23/11/06,02:48:27,04,10,1, 11.9,1,1, -1.720, 10427.866, 454.576, 52953.856 23/11/06,02:48:27,05,10,1, 11.9,1,1, -1.720, 10427.886, 454.570, 52953.832 23/11/06,02:48:27,06,10,1, 11.9,1,1, -1.720, 10427.890, 454.597, 52953.839 23/11/06,02:48:27,07,10,1, 11.9,1,1, -1.720, 10427.908, 454.585, 52953.840 23/11/06,02:48:27,08,10,1, 11.9,1,1, -1.720, 10427.923, 454.571, 52953.840 23/11/06,02:48:27,09,10,1, 11.9,1,1, -1.720, 10427.913, 454.567, 52953.829 23/11/06,02:48:27,10,10,1, 11.9,1,1, -1.720, 10427.939, 454.572, 52953.854 23/11/06,02:48:27,11,10,1, 11.9,1,1, -1.720, 10427.913, 454.574, 52953.855 23/11/06,02:48:27,12,10,1, 11.9,1,1, -1.720, 10427.944, 454.571, 52953.886 23/11/06,02:48:27,13,10,1, 11.9,1,1, -1.720, 10427.949, 454.568, 52953.875 23/11/06,02:48:27,14,10,1, 11.9,1,1, -1.720, 10427.936, 454.559, 52953.908 23/11/06,02:48:27,15,10,1, 11.9,1,1, -1.720, 10427.960, 454.588, 52953.923 23/11/06,02:48:27,16,10,1, 11.9,1,1, -1.720, 10427.980, 454.565, 52953.882 23/11/06,02:48:27,17,10,1, 11.9,1,1, -1.720, 10427.962, 454.573, 52953.909 23/11/06,02:48:27,18,10,1, 11.9,1,1, -1.720, 10427.971, 454.581, 52953.903 23/11/06,02:48:27,19,10,1, 11.9,1,1, -1.720, 10427.985, 454.541, 52953.925 23/11/06,02:48:28,00,10,1, 11.9,1,1, -1.725, 10427.984, 454.541, 52953.925 23/11/06,02:48:28,01,10,1, 11.9,1,1, -1.725, 10427.993, 454.556, 52953.891 23/11/06,02:48:28,02,10,1, 11.9,1,1, -1.725, 10427.978, 454.525, 52953.917 23/11/06,02:48:28,03,10,1, 11.9,1,1, -1.725, 10427.994, 454.568, 52953.912 23/11/06,02:48:28,04,10,1, 11.9,1,1, -1.725, 10427.999, 454.547, 52953.830 23/11/06,02:48:28,05,10,1, 11.9,1,1, -1.725, 10427.961, 454.543, 52954.041 23/11/06,02:48:28,06,10,1, 11.9,1,1, -1.725, 10427.978, 454.537, 52953.864 23/11/06,02:48:28,07,10,1, 11.9,1,1, -1.725, 10427.962, 454.521, 52954.030 23/11/06,02:48:28,08,10,1, 11.9,1,1, -1.725, 10427.982, 454.530, 52954.118 23/11/06,02:48:28,09,10,1, 11.9,1,1, -1.725, 10428.055, 454.536, 52953.973 23/11/06,02:48:28,10,10,1, 11.9,1,1, -1.725, 10428.040, 454.495, 52953.973 23/11/06,02:48:28,11,10,1, 11.9,1,1, -1.725, 10428.057, 454.537, 52953.971 23/11/06,02:48:28,12,10,1, 11.9,1,1, -1.725, 10428.040, 454.502, 52953.979 23/11/06,02:48:28,13,10,1, 11.9,1,1, -1.725, 10428.063, 454.511, 52953.958 23/11/06,02:48:28,14,10,1, 11.9,1,1, -1.725, 10428.052, 454.514, 52954.000 23/11/06,02:48:28,15,10,1, 11.9,1,1, -1.725, 10428.082, 454.501, 52953.997 23/11/06,02:48:28,16,10,1, 11.9,1,1, -1.725, 10428.091, 454.522, 52954.004 23/11/06,02:48:28,17,10,1, 11.9,1,1, -1.725, 10428.104, 454.500, 52953.993 23/11/06,02:48:28,18,10,1, 11.9,1,1, -1.725, 10428.097, 454.502, 52954.026 23/11/06,02:48:28,19,10,1, 11.9,1,1, -1.725, 10428.105, 454.524, 52954.028 23/11/06,02:48:29,00,10,1, 11.9,1,1, -1.722, 10428.101, 454.524, 52954.028 23/11/06,02:48:29,01,10,1, 11.9,1,1, -1.722, 10428.128, 454.515, 52954.021 23/11/06,02:48:29,02,10,1, 11.9,1,1, -1.722, 10428.118, 454.498, 52954.047 23/11/06,02:48:29,03,10,1, 11.9,1,1, -1.722, 10428.128, 454.489, 52954.043 23/11/06,02:48:29,04,10,1, 11.9,1,1, -1.722, 10428.141, 454.498, 52954.055 23/11/06,02:48:29,05,10,1, 11.9,1,1, -1.722, 10428.151, 454.502, 52954.055 23/11/06,02:48:29,06,10,1, 11.9,1,1, -1.722, 10428.169, 454.487, 52954.054 23/11/06,02:48:29,07,10,1, 11.9,1,1, -1.722, 10428.180, 454.494, 52954.072 23/11/06,02:48:29,08,10,1, 11.9,1,1, -1.722, 10428.141, 454.509, 52954.054 23/11/06,02:48:29,09,10,1, 11.9,1,1, -1.722, 10428.145, 454.476, 52954.042 23/11/06,02:48:29,10,10,1, 11.9,1,1, -1.722, 10428.170, 454.507, 52954.041 23/11/06,02:48:29,11,10,1, 11.9,1,1, -1.722, 10428.171, 454.505, 52954.064 23/11/06,02:48:29,12,10,1, 11.9,1,1, -1.722, 10428.183, 454.511, 52954.054 23/11/06,02:48:29,13,10,1, 11.9,1,1, -1.722, 10428.172, 454.505, 52954.075 23/11/06,02:48:29,14,10,1, 11.9,1,1, -1.722, 10428.192, 454.474, 52953.927 23/11/06,02:48:29,15,10,1, 11.9,1,1, -1.722, 10428.211, 454.485, 52954.142 23/11/06,02:48:29,16,10,1, 11.9,1,1, -1.722, 10428.213, 454.470, 52954.124 23/11/06,02:48:29,17,10,1, 11.9,1,1, -1.722, 10428.198, 454.494, 52954.135 23/11/06,02:48:29,18,10,1, 11.9,1,1, -1.722, 10428.189, 454.494, 52954.138 23/11/06,02:48:29,19,10,1, 11.9,1,1, -1.722, 10428.207, 454.482, 52954.096 23/11/06,02:48:30,00,10,1, 11.9,1,1, -1.726, 10428.201, 454.482, 52954.096 23/11/06,02:48:30,01,10,1, 11.9,1,1, -1.726, 10428.209, 454.506, 52954.141 23/11/06,02:48:30,02,10,1, 11.9,1,1, -1.726, 10428.228, 454.509, 52954.148 23/11/06,02:48:30,03,10,1, 11.9,1,1, -1.726, 10428.207, 454.494, 52954.153 23/11/06,02:48:30,04,10,1, 11.9,1,1, -1.726, 10428.231, 454.467, 52954.101 23/11/06,02:48:30,05,10,1, 11.9,1,1, -1.726, 10428.205, 454.471, 52954.148 23/11/06,02:48:30,06,10,1, 11.9,1,1, -1.726, 10428.236, 454.493, 52954.151 23/11/06,02:48:30,07,10,1, 11.9,1,1, -1.726, 10428.241, 454.465, 52954.124 23/11/06,02:48:30,08,10,1, 11.9,1,1, -1.726, 10428.233, 454.498, 52954.159 23/11/06,02:48:30,09,10,1, 11.9,1,1, -1.726, 10428.219, 454.463, 52954.178 23/11/06,02:48:30,10,10,1, 11.9,1,1, -1.726, 10428.232, 454.474, 52954.116 23/11/06,02:48:30,11,10,1, 11.9,1,1, -1.726, 10428.221, 454.476, 52954.142 23/11/06,02:48:30,12,10,1, 11.9,1,1, -1.726, 10428.243, 454.470, 52954.170 23/11/06,02:48:30,13,10,1, 11.9,1,1, -1.726, 10428.246, 454.478, 52954.189 23/11/06,02:48:30,14,10,1, 11.9,1,1, -1.726, 10428.239, 454.486, 52954.191 23/11/06,02:48:30,15,10,1, 11.9,1,1, -1.726, 10428.248, 454.472, 52954.194 23/11/06,02:48:30,16,10,1, 11.9,1,1, -1.726, 10428.247, 454.461, 52954.182 23/11/06,02:48:30,17,10,1, 11.9,1,1, -1.726, 10428.247, 454.475, 52954.189 23/11/06,02:48:30,18,10,1, 11.9,1,1, -1.726, 10428.252, 454.465, 52954.217 23/11/06,02:48:30,19,10,1, 11.9,1,1, -1.726, 10428.259, 454.469, 52954.219 23/11/06,02:48:31,00,10,1, 12.0,1,1, -1.726, 10428.251, 454.469, 52954.219 23/11/06,02:48:31,01,10,1, 12.0,1,1, -1.726, 10428.275, 454.444, 52954.245 23/11/06,02:48:31,02,10,1, 12.0,1,1, -1.726, 10428.261, 454.480, 52954.260 23/11/06,02:48:31,03,10,1, 12.0,1,1, -1.726, 10428.237, 454.469, 52954.264 23/11/06,02:48:31,04,10,1, 12.0,1,1, -1.726, 10428.255, 454.467, 52954.237 23/11/06,02:48:31,05,10,1, 12.0,1,1, -1.726, 10428.245, 454.460, 52954.275 23/11/06,02:48:31,06,10,1, 12.0,1,1, -1.726, 10428.244, 454.457, 52954.271 23/11/06,02:48:31,07,10,1, 12.0,1,1, -1.726, 10428.239, 454.462, 52954.264 23/11/06,02:48:31,08,10,1, 12.0,1,1, -1.726, 10428.262, 454.448, 52954.276 23/11/06,02:48:31,09,10,1, 12.0,1,1, -1.726, 10428.257, 454.437, 52954.274 23/11/06,02:48:31,10,10,1, 12.0,1,1, -1.726, 10428.251, 454.437, 52954.296 23/11/06,02:48:31,11,10,1, 12.0,1,1, -1.726, 10428.256, 454.439, 52954.295 23/11/06,02:48:31,12,10,1, 12.0,1,1, -1.726, 10428.261, 454.442, 52954.283 23/11/06,02:48:31,13,10,1, 12.0,1,1, -1.726, 10428.265, 454.438, 52954.275 23/11/06,02:48:31,14,10,1, 12.0,1,1, -1.726, 10428.292, 454.416, 52954.289 23/11/06,02:48:31,15,10,1, 12.0,1,1, -1.726, 10428.274, 454.430, 52954.289 23/11/06,02:48:31,16,10,1, 12.0,1,1, -1.726, 10428.287, 454.428, 52954.323 23/11/06,02:48:31,17,10,1, 12.0,1,1, -1.726, 10428.305, 454.410, 52954.313 23/11/06,02:48:31,18,10,1, 12.0,1,1, -1.726, 10428.258, 454.397, 52954.341 23/11/06,02:48:31,19,10,1, 12.0,1,1, -1.726, 10428.299, 454.419, 52954.320 23/11/06,02:48:32,00,10,1, 11.8,1,1, -1.723, 10428.293, 454.419, 52954.320 23/11/06,02:48:32,01,10,1, 11.8,1,1, -1.723, 10428.284, 454.395, 52954.313 23/11/06,02:48:32,02,10,1, 11.8,1,1, -1.723, 10428.288, 454.393, 52954.349 23/11/06,02:48:32,03,10,1, 11.8,1,1, -1.723, 10428.279, 454.378, 52954.345 23/11/06,02:48:32,04,10,1, 11.8,1,1, -1.723, 10428.290, 454.366, 52954.339 23/11/06,02:48:32,05,10,1, 11.8,1,1, -1.723, 10428.287, 454.351, 52954.359 23/11/06,02:48:32,06,10,1, 11.8,1,1, -1.723, 10428.301, 454.377, 52954.374 23/11/06,02:48:32,07,10,1, 11.8,1,1, -1.723, 10428.321, 454.373, 52954.368 23/11/06,02:48:32,08,10,1, 11.8,1,1, -1.723, 10428.294, 454.362, 52954.370 23/11/06,02:48:32,09,10,1, 11.8,1,1, -1.723, 10428.288, 454.374, 52954.390 23/11/06,02:48:32,10,10,1, 11.8,1,1, -1.723, 10428.319, 454.369, 52954.384 23/11/06,02:48:32,11,10,1, 11.8,1,1, -1.723, 10428.343, 454.366, 52954.399 23/11/06,02:48:32,12,10,1, 11.8,1,1, -1.723, 10428.306, 454.371, 52954.412 23/11/06,02:48:32,13,10,1, 11.8,1,1, -1.723, 10428.292, 454.378, 52954.436 23/11/06,02:48:32,14,10,1, 11.8,1,1, -1.723, 10428.304, 454.365, 52954.440 23/11/06,02:48:32,15,10,1, 11.8,1,1, -1.723, 10428.293, 454.347, 52954.415 23/11/06,02:48:32,16,10,1, 11.8,1,1, -1.723, 10428.316, 454.361, 52954.464 23/11/06,02:48:32,17,10,1, 11.8,1,1, -1.723, 10428.296, 454.351, 52954.399 23/11/06,02:48:32,18,10,1, 11.8,1,1, -1.723, 10428.309, 454.377, 52954.376 23/11/06,02:48:32,19,10,1, 11.8,1,1, -1.723, 10428.309, 454.379, 52954.501 23/11/06,02:48:33,00,10,1, 11.9,1,1, -1.721, 10428.301, 454.379, 52954.501 23/11/06,02:48:33,01,10,1, 11.9,1,1, -1.721, 10428.319, 454.379, 52954.512 23/11/06,02:48:33,02,10,1, 11.9,1,1, -1.721, 10428.319, 454.348, 52954.501 23/11/06,02:48:33,03,10,1, 11.9,1,1, -1.721, 10428.287, 454.367, 52954.497 23/11/06,02:48:33,04,10,1, 11.9,1,1, -1.721, 10428.276, 454.348, 52954.619 23/11/06,02:48:33,05,10,1, 11.9,1,1, -1.721, 10428.347, 454.350, 52954.595 23/11/06,02:48:33,06,10,1, 11.9,1,1, -1.721, 10428.318, 454.363, 52954.502 23/11/06,02:48:33,07,10,1, 11.9,1,1, -1.721, 10428.303, 454.360, 52954.534 23/11/06,02:48:33,08,10,1, 11.9,1,1, -1.721, 10428.335, 454.368, 52954.544 23/11/06,02:48:33,09,10,1, 11.9,1,1, -1.721, 10428.317, 454.374, 52954.504 23/11/06,02:48:33,10,10,1, 11.9,1,1, -1.721, 10428.337, 454.366, 52954.531 23/11/06,02:48:33,11,10,1, 11.9,1,1, -1.721, 10428.326, 454.350, 52954.517 23/11/06,02:48:33,12,10,1, 11.9,1,1, -1.721, 10428.322, 454.356, 52954.553 23/11/06,02:48:33,13,10,1, 11.9,1,1, -1.721, 10428.337, 454.363, 52954.554 23/11/06,02:48:33,14,10,1, 11.9,1,1, -1.721, 10428.361, 454.384, 52954.561 23/11/06,02:48:33,15,10,1, 11.9,1,1, -1.721, 10428.341, 454.330, 52954.536 23/11/06,02:48:33,16,10,1, 11.9,1,1, -1.721, 10428.350, 454.357, 52954.556 23/11/06,02:48:33,17,10,1, 11.9,1,1, -1.721, 10428.375, 454.357, 52954.567 23/11/06,02:48:33,18,10,1, 11.9,1,1, -1.721, 10428.366, 454.343, 52954.541 23/11/06,02:48:33,19,10,1, 11.9,1,1, -1.721, 10428.394, 454.346, 52954.569 23/11/06,02:48:34,00,10,1, 11.9,1,1, -1.726, 10428.393, 454.346, 52954.569 23/11/06,02:48:34,01,10,1, 11.9,1,1, -1.726, 10428.383, 454.350, 52954.605 23/11/06,02:48:34,02,10,1, 11.9,1,1, -1.726, 10428.389, 454.347, 52954.614 23/11/06,02:48:34,03,10,1, 11.9,1,1, -1.726, 10428.387, 454.349, 52954.605 23/11/06,02:48:34,04,10,1, 11.9,1,1, -1.726, 10428.418, 454.338, 52954.659 23/11/06,02:48:34,05,10,1, 11.9,1,1, -1.726, 10428.424, 454.355, 52954.682 23/11/06,02:48:34,06,10,1, 11.9,1,1, -1.726, 10428.426, 454.327, 52954.649 23/11/06,02:48:34,07,10,1, 11.9,1,1, -1.726, 10428.430, 454.356, 52954.651 23/11/06,02:48:34,08,10,1, 11.9,1,1, -1.726, 10428.413, 454.318, 52954.682 23/11/06,02:48:34,09,10,1, 11.9,1,1, -1.726, 10428.431, 454.327, 52954.691 23/11/06,02:48:34,10,10,1, 11.9,1,1, -1.726, 10428.421, 454.340, 52954.694 23/11/06,02:48:34,11,10,1, 11.9,1,1, -1.726, 10428.469, 454.341, 52954.690 23/11/06,02:48:34,12,10,1, 11.9,1,1, -1.726, 10428.463, 454.344, 52954.678 23/11/06,02:48:34,13,10,1, 11.9,1,1, -1.726, 10428.452, 454.328, 52954.677 23/11/06,02:48:34,14,10,1, 11.9,1,1, -1.726, 10428.459, 454.337, 52954.685 23/11/06,02:48:34,15,10,1, 11.9,1,1, -1.726, 10428.446, 454.334, 52954.687 23/11/06,02:48:34,16,10,1, 11.9,1,1, -1.726, 10428.465, 454.323, 52954.674 23/11/06,02:48:34,17,10,1, 11.9,1,1, -1.726, 10428.478, 454.342, 52954.711 23/11/06,02:48:34,18,10,1, 11.9,1,1, -1.726, 10428.463, 454.329, 52954.716 23/11/06,02:48:34,19,10,1, 11.9,1,1, -1.726, 10428.486, 454.345, 52954.740 23/11/06,02:48:35,00,10,1, 12.0,1,1, -1.723, 10428.485, 454.345, 52954.740 23/11/06,02:48:35,01,10,1, 12.0,1,1, -1.723, 10428.488, 454.315, 52954.706 23/11/06,02:48:35,02,10,1, 12.0,1,1, -1.723, 10428.496, 454.335, 52954.759 23/11/06,02:48:35,03,10,1, 12.0,1,1, -1.723, 10428.512, 454.316, 52954.700 23/11/06,02:48:35,04,10,1, 12.0,1,1, -1.723, 10428.511, 454.348, 52954.741 23/11/06,02:48:35,05,10,1, 12.0,1,1, -1.723, 10428.508, 454.323, 52954.757 23/11/06,02:48:35,06,10,1, 12.0,1,1, -1.723, 10428.509, 454.352, 52954.728 23/11/06,02:48:35,07,10,1, 12.0,1,1, -1.723, 10428.532, 454.305, 52954.657 23/11/06,02:48:35,08,10,1, 12.0,1,1, -1.723, 10428.543, 454.306, 52954.810 23/11/06,02:48:35,09,10,1, 12.0,1,1, -1.723, 10428.541, 454.302, 52954.765 23/11/06,02:48:35,10,10,1, 12.0,1,1, -1.723, 10428.549, 454.298, 52954.773 23/11/06,02:48:35,11,10,1, 12.0,1,1, -1.723, 10428.528, 454.315, 52954.809 23/11/06,02:48:35,12,10,1, 12.0,1,1, -1.723, 10428.518, 454.324, 52954.824 23/11/06,02:48:35,13,10,1, 12.0,1,1, -1.723, 10428.567, 454.306, 52954.828 23/11/06,02:48:35,14,10,1, 12.0,1,1, -1.723, 10428.573, 454.315, 52954.813 23/11/06,02:48:35,15,10,1, 12.0,1,1, -1.723, 10428.565, 454.321, 52954.798 23/11/06,02:48:35,16,10,1, 12.0,1,1, -1.723, 10428.573, 454.353, 52954.864 23/11/06,02:48:35,17,10,1, 12.0,1,1, -1.723, 10428.568, 454.313, 52954.827 23/11/06,02:48:35,18,10,1, 12.0,1,1, -1.723, 10428.563, 454.299, 52954.869 23/11/06,02:48:35,19,10,1, 12.0,1,1, -1.723, 10428.570, 454.317, 52954.848 23/11/06,02:48:36,00,10,1, 11.9,1,1, -1.722, 10428.568, 454.317, 52954.848 23/11/06,02:48:36,01,10,1, 11.9,1,1, -1.722, 10428.603, 454.298, 52954.841 23/11/06,02:48:36,02,10,1, 11.9,1,1, -1.722, 10428.606, 454.302, 52954.892 23/11/06,02:48:36,03,10,1, 11.9,1,1, -1.722, 10428.601, 454.288, 52954.886 23/11/06,02:48:36,04,10,1, 11.9,1,1, -1.722, 10428.585, 454.296, 52954.846 23/11/06,02:48:36,05,10,1, 11.9,1,1, -1.722, 10428.610, 454.283, 52954.886 23/11/06,02:48:36,06,10,1, 11.9,1,1, -1.722, 10428.611, 454.290, 52954.901 23/11/06,02:48:36,07,10,1, 11.9,1,1, -1.722, 10428.622, 454.291, 52954.894 23/11/06,02:48:36,08,10,1, 11.9,1,1, -1.722, 10428.617, 454.300, 52954.899 23/11/06,02:48:36,09,10,1, 11.9,1,1, -1.722, 10428.643, 454.293, 52954.911 23/11/06,02:48:36,10,10,1, 11.9,1,1, -1.722, 10428.629, 454.274, 52954.903 23/11/06,02:48:36,11,10,1, 11.9,1,1, -1.722, 10428.643, 454.285, 52954.909 23/11/06,02:48:36,12,10,1, 11.9,1,1, -1.722, 10428.643, 454.284, 52954.934 23/11/06,02:48:36,13,10,1, 11.9,1,1, -1.722, 10428.640, 454.286, 52954.949 23/11/06,02:48:36,14,10,1, 11.9,1,1, -1.722, 10428.604, 454.299, 52955.145 23/11/06,02:48:36,15,10,1, 11.9,1,1, -1.722, 10428.640, 454.291, 52955.017 23/11/06,02:48:36,16,10,1, 11.9,1,1, -1.722, 10428.676, 454.295, 52955.013 23/11/06,02:48:36,17,10,1, 11.9,1,1, -1.722, 10428.652, 454.298, 52955.011 23/11/06,02:48:36,18,10,1, 11.9,1,1, -1.722, 10428.653, 454.292, 52955.012 23/11/06,02:48:36,19,10,1, 11.9,1,1, -1.722, 10428.655, 454.267, 52954.979 23/11/06,02:48:37,00,10,1, 11.9,1,1, -1.726, 10428.652, 454.267, 52954.979 23/11/06,02:48:37,01,10,1, 11.9,1,1, -1.726, 10428.653, 454.270, 52954.978 23/11/06,02:48:37,02,10,1, 11.9,1,1, -1.726, 10428.637, 454.281, 52955.002 23/11/06,02:48:37,03,10,1, 11.9,1,1, -1.726, 10428.652, 454.280, 52955.030 23/11/06,02:48:37,04,10,1, 11.9,1,1, -1.726, 10428.655, 454.283, 52955.011 23/11/06,02:48:37,05,10,1, 11.9,1,1, -1.726, 10428.659, 454.280, 52955.048 23/11/06,02:48:37,06,10,1, 11.9,1,1, -1.726, 10428.659, 454.277, 52955.036 23/11/06,02:48:37,07,10,1, 11.9,1,1, -1.726, 10428.649, 454.300, 52955.050 23/11/06,02:48:37,08,10,1, 11.9,1,1, -1.726, 10428.676, 454.276, 52955.025 23/11/06,02:48:37,09,10,1, 11.9,1,1, -1.726, 10428.656, 454.279, 52955.040 23/11/06,02:48:37,10,10,1, 11.9,1,1, -1.726, 10428.668, 454.285, 52955.107 23/11/06,02:48:37,11,10,1, 11.9,1,1, -1.726, 10428.663, 454.287, 52955.091 23/11/06,02:48:37,12,10,1, 11.9,1,1, -1.726, 10428.640, 454.285, 52955.078 23/11/06,02:48:37,13,10,1, 11.9,1,1, -1.726, 10428.653, 454.265, 52955.123 23/11/06,02:48:37,14,10,1, 11.9,1,1, -1.726, 10428.653, 454.267, 52955.088 23/11/06,02:48:37,15,10,1, 11.9,1,1, -1.726, 10428.663, 454.262, 52955.125 23/11/06,02:48:37,16,10,1, 11.9,1,1, -1.726, 10428.658, 454.261, 52955.109 23/11/06,02:48:37,17,10,1, 11.9,1,1, -1.726, 10428.659, 454.251, 52955.088 23/11/06,02:48:37,18,10,1, 11.9,1,1, -1.726, 10428.636, 454.234, 52955.117 23/11/06,02:48:37,19,10,1, 11.9,1,1, -1.726, 10428.640, 454.268, 52955.132 23/11/06,02:48:38,00,10,1, 11.9,1,1, -1.722, 10428.635, 454.268, 52955.132 23/11/06,02:48:38,01,10,1, 11.9,1,1, -1.722, 10428.642, 454.272, 52955.161 23/11/06,02:48:38,02,10,1, 11.9,1,1, -1.722, 10428.646, 454.270, 52955.206 23/11/06,02:48:38,03,10,1, 11.9,1,1, -1.722, 10428.664, 454.254, 52955.080 23/11/06,02:48:38,04,10,1, 11.9,1,1, -1.722, 10428.616, 454.262, 52955.166 23/11/06,02:48:38,05,10,1, 11.9,1,1, -1.722, 10428.633, 454.276, 52955.146 23/11/06,02:48:38,06,10,1, 11.9,1,1, -1.722, 10428.630, 454.259, 52955.207 23/11/06,02:48:38,07,10,1, 11.9,1,1, -1.722, 10428.609, 454.272, 52955.165 23/11/06,02:48:38,08,10,1, 11.9,1,1, -1.722, 10428.629, 454.273, 52955.152 23/11/06,02:48:38,09,10,1, 11.9,1,1, -1.722, 10428.647, 454.252, 52955.128 23/11/06,02:48:38,10,10,1, 11.9,1,1, -1.722, 10428.606, 454.264, 52955.189 23/11/06,02:48:38,11,10,1, 11.9,1,1, -1.722, 10428.630, 454.233, 52955.133 23/11/06,02:48:38,12,10,1, 11.9,1,1, -1.722, 10428.646, 454.268, 52955.290 23/11/06,02:48:38,13,10,1, 11.9,1,1, -1.722, 10428.611, 454.264, 52955.235 23/11/06,02:48:38,14,10,1, 11.9,1,1, -1.722, 10428.639, 454.284, 52955.273 23/11/06,02:48:38,15,10,1, 11.9,1,1, -1.722, 10428.638, 454.295, 52955.276 23/11/06,02:48:38,16,10,1, 11.9,1,1, -1.722, 10428.630, 454.280, 52955.266 23/11/06,02:48:38,17,10,1, 11.9,1,1, -1.722, 10428.631, 454.271, 52955.263 23/11/06,02:48:38,18,10,1, 11.9,1,1, -1.722, 10428.608, 454.277, 52955.258 23/11/06,02:48:38,19,10,1, 11.9,1,1, -1.722, 10428.636, 454.294, 52955.318 23/11/06,02:48:39,00,11,1, 11.9,1,1, -1.724, 10428.635, 454.294, 52955.318 23/11/06,02:48:39,01,11,1, 11.9,1,1, -1.724, 10428.632, 454.316, 52955.312 23/11/06,02:48:39,02,11,1, 11.9,1,1, -1.724, 10428.627, 454.286, 52955.316 23/11/06,02:48:39,03,11,1, 11.9,1,1, -1.724, 10428.597, 454.297, 52955.373 23/11/06,02:48:39,04,11,1, 11.9,1,1, -1.724, 10428.624, 454.291, 52955.329 23/11/06,02:48:39,05,11,1, 11.9,1,1, -1.724, 10428.620, 454.298, 52955.318 23/11/06,02:48:39,06,11,1, 11.9,1,1, -1.724, 10428.599, 454.274, 52955.335 23/11/06,02:48:39,07,11,1, 11.9,1,1, -1.724, 10428.624, 454.290, 52955.356 23/11/06,02:48:39,08,11,1, 11.9,1,1, -1.724, 10428.609, 454.297, 52955.349 23/11/06,02:48:39,09,11,1, 11.9,1,1, -1.724, 10428.614, 454.286, 52955.375 23/11/06,02:48:39,10,11,1, 11.9,1,1, -1.724, 10428.607, 454.297, 52955.361 23/11/06,02:48:39,11,11,1, 11.9,1,1, -1.724, 10428.608, 454.309, 52955.365 23/11/06,02:48:39,12,11,1, 11.9,1,1, -1.724, 10428.634, 454.285, 52955.418 23/11/06,02:48:39,13,11,1, 11.9,1,1, -1.724, 10428.599, 454.307, 52955.413 23/11/06,02:48:39,14,11,1, 11.9,1,1, -1.724, 10428.636, 454.281, 52955.425 23/11/06,02:48:39,15,11,1, 11.9,1,1, -1.724, 10428.627, 454.297, 52955.439 23/11/06,02:48:39,16,11,1, 11.9,1,1, -1.724, 10428.608, 454.297, 52955.424 23/11/06,02:48:39,17,11,1, 11.9,1,1, -1.724, 10428.633, 454.304, 52955.425 23/11/06,02:48:39,18,11,1, 11.9,1,1, -1.724, 10428.624, 454.293, 52955.433 23/11/06,02:48:39,19,11,1, 11.9,1,1, -1.724, 10428.624, 454.303, 52955.463 23/11/06,02:48:40,00,11,1, 11.9,1,1, -1.726, 10428.618, 454.303, 52955.463 23/11/06,02:48:40,01,11,1, 11.9,1,1, -1.726, 10428.614, 454.303, 52955.509 23/11/06,02:48:40,02,11,1, 11.9,1,1, -1.726, 10428.618, 454.293, 52955.503 23/11/06,02:48:40,03,11,1, 11.9,1,1, -1.726, 10428.613, 454.289, 52955.538 23/11/06,02:48:40,04,11,1, 11.9,1,1, -1.726, 10428.608, 454.294, 52955.538 23/11/06,02:48:40,05,11,1, 11.9,1,1, -1.726, 10428.615, 454.304, 52955.524 23/11/06,02:48:40,06,11,1, 11.9,1,1, -1.726, 10428.612, 454.331, 52955.540 23/11/06,02:48:40,07,11,1, 11.9,1,1, -1.726, 10428.610, 454.295, 52955.531 23/11/06,02:48:40,08,11,1, 11.9,1,1, -1.726, 10428.610, 454.303, 52955.559 23/11/06,02:48:40,09,11,1, 11.9,1,1, -1.726, 10428.613, 454.320, 52955.564 23/11/06,02:48:40,10,11,1, 11.9,1,1, -1.726, 10428.612, 454.319, 52955.571 23/11/06,02:48:40,11,11,1, 11.9,1,1, -1.726, 10428.607, 454.318, 52955.596 23/11/06,02:48:40,12,11,1, 11.9,1,1, -1.726, 10428.598, 454.337, 52955.603 23/11/06,02:48:40,13,11,1, 11.9,1,1, -1.726, 10428.615, 454.315, 52955.578 23/11/06,02:48:40,14,11,1, 11.9,1,1, -1.726, 10428.625, 454.321, 52955.623 23/11/06,02:48:40,15,11,1, 11.9,1,1, -1.726, 10428.615, 454.307, 52955.633 23/11/06,02:48:40,16,11,1, 11.9,1,1, -1.726, 10428.634, 454.317, 52955.667 23/11/06,02:48:40,17,11,1, 11.9,1,1, -1.726, 10428.599, 454.335, 52955.660 23/11/06,02:48:40,18,11,1, 11.9,1,1, -1.726, 10428.628, 454.326, 52955.658 23/11/06,02:48:40,19,11,1, 11.9,1,1, -1.726, 10428.625, 454.331, 52955.620 23/11/06,02:48:41,00,11,1, 11.9,1,1, -1.726, 10428.618, 454.331, 52955.620 23/11/06,02:48:41,01,11,1, 11.9,1,1, -1.726, 10428.639, 454.336, 52955.685 23/11/06,02:48:41,02,11,1, 11.9,1,1, -1.726, 10428.643, 454.347, 52955.655 23/11/06,02:48:41,03,11,1, 11.9,1,1, -1.726, 10428.638, 454.333, 52955.664 23/11/06,02:48:41,04,11,1, 11.9,1,1, -1.726, 10428.651, 454.359, 52955.711 23/11/06,02:48:41,05,11,1, 11.9,1,1, -1.726, 10428.642, 454.341, 52955.741 23/11/06,02:48:41,06,11,1, 11.9,1,1, -1.726, 10428.630, 454.342, 52955.723 23/11/06,02:48:41,07,11,1, 11.9,1,1, -1.726, 10428.648, 454.333, 52955.745 23/11/06,02:48:41,08,11,1, 11.9,1,1, -1.726, 10428.652, 454.335, 52955.745 23/11/06,02:48:41,09,11,1, 11.9,1,1, -1.726, 10428.628, 454.376, 52955.734 23/11/06,02:48:41,10,11,1, 11.9,1,1, -1.726, 10428.662, 454.355, 52955.758 23/11/06,02:48:41,11,11,1, 11.9,1,1, -1.726, 10428.625, 454.346, 52955.767 23/11/06,02:48:41,12,11,1, 11.9,1,1, -1.726, 10428.649, 454.384, 52955.786 23/11/06,02:48:41,13,11,1, 11.9,1,1, -1.726, 10428.659, 454.363, 52955.815 23/11/06,02:48:41,14,11,1, 11.9,1,1, -1.726, 10428.655, 454.374, 52955.815 23/11/06,02:48:41,15,11,1, 11.9,1,1, -1.726, 10428.638, 454.355, 52955.810 23/11/06,02:48:41,16,11,1, 11.9,1,1, -1.726, 10428.668, 454.347, 52955.825 23/11/06,02:48:41,17,11,1, 11.9,1,1, -1.726, 10428.641, 454.360, 52955.821 23/11/06,02:48:41,18,11,1, 11.9,1,1, -1.726, 10428.671, 454.372, 52955.836 23/11/06,02:48:41,19,11,1, 11.9,1,1, -1.726, 10428.658, 454.355, 52955.846 23/11/06,02:48:42,00,10,1, 11.9,1,1, -1.722, 10428.652, 454.355, 52955.846 23/11/06,02:48:42,01,10,1, 11.9,1,1, -1.722, 10428.672, 454.329, 52955.862 23/11/06,02:48:42,02,10,1, 11.9,1,1, -1.722, 10428.699, 454.347, 52955.844 23/11/06,02:48:42,03,10,1, 11.9,1,1, -1.722, 10428.711, 454.360, 52955.966 23/11/06,02:48:42,04,10,1, 11.9,1,1, -1.722, 10428.687, 454.342, 52955.936 23/11/06,02:48:42,05,10,1, 11.9,1,1, -1.722, 10428.705, 454.340, 52955.912 23/11/06,02:48:42,06,10,1, 11.9,1,1, -1.722, 10428.697, 454.319, 52955.863 23/11/06,02:48:42,07,10,1, 11.9,1,1, -1.722, 10428.695, 454.330, 52955.852 23/11/06,02:48:42,08,10,1, 11.9,1,1, -1.722, 10428.669, 454.344, 52956.098 23/11/06,02:48:42,09,10,1, 11.9,1,1, -1.722, 10428.695, 454.320, 52955.957 23/11/06,02:48:42,10,10,1, 11.9,1,1, -1.722, 10428.699, 454.317, 52955.924 23/11/06,02:48:42,11,10,1, 11.9,1,1, -1.722, 10428.719, 454.337, 52955.929 23/11/06,02:48:42,12,10,1, 11.9,1,1, -1.722, 10428.688, 454.333, 52955.942 23/11/06,02:48:42,13,10,1, 11.9,1,1, -1.722, 10428.697, 454.340, 52955.921 23/11/06,02:48:42,14,10,1, 11.9,1,1, -1.722, 10428.692, 454.343, 52955.948 23/11/06,02:48:42,15,10,1, 11.9,1,1, -1.722, 10428.697, 454.323, 52955.935 23/11/06,02:48:42,16,10,1, 11.9,1,1, -1.722, 10428.690, 454.343, 52955.945 23/11/06,02:48:42,17,10,1, 11.9,1,1, -1.722, 10428.680, 454.340, 52955.969 23/11/06,02:48:42,18,10,1, 11.9,1,1, -1.722, 10428.704, 454.322, 52955.978 23/11/06,02:48:42,19,10,1, 11.9,1,1, -1.722, 10428.699, 454.333, 52955.997 23/11/06,02:48:43,00,10,1, 11.9,1,1, -1.726, 10428.693, 454.333, 52955.997 23/11/06,02:48:43,01,10,1, 11.9,1,1, -1.726, 10428.734, 454.320, 52956.009 23/11/06,02:48:43,02,10,1, 11.9,1,1, -1.726, 10428.734, 454.328, 52956.031 23/11/06,02:48:43,03,10,1, 11.9,1,1, -1.726, 10428.711, 454.331, 52956.009 23/11/06,02:48:43,04,10,1, 11.9,1,1, -1.726, 10428.743, 454.330, 52956.045 23/11/06,02:48:43,05,10,1, 11.9,1,1, -1.726, 10428.723, 454.316, 52956.061 23/11/06,02:48:43,06,10,1, 11.9,1,1, -1.726, 10428.715, 454.340, 52956.052 23/11/06,02:48:43,07,10,1, 11.9,1,1, -1.726, 10428.717, 454.303, 52956.065 23/11/06,02:48:43,08,10,1, 11.9,1,1, -1.726, 10428.736, 454.313, 52956.026 23/11/06,02:48:43,09,10,1, 11.9,1,1, -1.726, 10428.724, 454.320, 52956.079 23/11/06,02:48:43,10,10,1, 11.9,1,1, -1.726, 10428.756, 454.307, 52956.082 23/11/06,02:48:43,11,10,1, 11.9,1,1, -1.726, 10428.740, 454.316, 52956.047 23/11/06,02:48:43,12,10,1, 11.9,1,1, -1.726, 10428.732, 454.325, 52956.039 23/11/06,02:48:43,13,10,1, 11.9,1,1, -1.726, 10428.746, 454.330, 52956.098 23/11/06,02:48:43,14,10,1, 11.9,1,1, -1.726, 10428.749, 454.290, 52956.083 23/11/06,02:48:43,15,10,1, 11.9,1,1, -1.726, 10428.737, 454.305, 52956.085 23/11/06,02:48:43,16,10,1, 11.9,1,1, -1.726, 10428.744, 454.313, 52956.108 23/11/06,02:48:43,17,10,1, 11.9,1,1, -1.726, 10428.732, 454.312, 52956.102 23/11/06,02:48:43,18,10,1, 11.9,1,1, -1.726, 10428.752, 454.314, 52956.133 23/11/06,02:48:43,19,10,1, 11.9,1,1, -1.726, 10428.745, 454.324, 52956.123 23/11/06,02:48:44,00,10,1, 11.9,1,1, -1.724, 10428.743, 454.324, 52956.123 23/11/06,02:48:44,01,10,1, 11.9,1,1, -1.724, 10428.755, 454.319, 52956.150 23/11/06,02:48:44,02,10,1, 11.9,1,1, -1.724, 10428.743, 454.306, 52956.161 23/11/06,02:48:44,03,10,1, 11.9,1,1, -1.724, 10428.733, 454.321, 52956.156 23/11/06,02:48:44,04,10,1, 11.9,1,1, -1.724, 10428.744, 454.330, 52956.157 23/11/06,02:48:44,05,10,1, 11.9,1,1, -1.724, 10428.732, 454.335, 52956.170 23/11/06,02:48:44,06,10,1, 11.9,1,1, -1.724, 10428.730, 454.311, 52956.198 23/11/06,02:48:44,07,10,1, 11.9,1,1, -1.724, 10428.744, 454.323, 52956.179 23/11/06,02:48:44,08,10,1, 11.9,1,1, -1.724, 10428.755, 454.327, 52956.208 23/11/06,02:48:44,09,10,1, 11.9,1,1, -1.724, 10428.746, 454.330, 52956.204 23/11/06,02:48:44,10,10,1, 11.9,1,1, -1.724, 10428.764, 454.308, 52956.196 23/11/06,02:48:44,11,10,1, 11.9,1,1, -1.724, 10428.744, 454.333, 52956.195 23/11/06,02:48:44,12,10,1, 11.9,1,1, -1.724, 10428.739, 454.321, 52956.236 23/11/06,02:48:44,13,10,1, 11.9,1,1, -1.724, 10428.749, 454.324, 52956.248 23/11/06,02:48:44,14,10,1, 11.9,1,1, -1.724, 10428.725, 454.317, 52956.224 23/11/06,02:48:44,15,10,1, 11.9,1,1, -1.724, 10428.738, 454.313, 52956.264 23/11/06,02:48:44,16,10,1, 11.9,1,1, -1.724, 10428.744, 454.320, 52956.286 23/11/06,02:48:44,17,10,1, 11.9,1,1, -1.724, 10428.743, 454.303, 52956.282 23/11/06,02:48:44,18,10,1, 11.9,1,1, -1.724, 10428.737, 454.308, 52956.285 23/11/06,02:48:44,19,10,1, 11.9,1,1, -1.724, 10428.743, 454.319, 52956.276 23/11/06,02:48:45,00,10,1, 12.0,1,1, -1.723, 10428.735, 454.319, 52956.276 23/11/06,02:48:45,01,10,1, 12.0,1,1, -1.723, 10428.721, 454.321, 52956.304 23/11/06,02:48:45,02,10,1, 12.0,1,1, -1.723, 10428.724, 454.314, 52956.316 23/11/06,02:48:45,03,10,1, 12.0,1,1, -1.723, 10428.733, 454.289, 52956.316 23/11/06,02:48:45,04,10,1, 12.0,1,1, -1.723, 10428.746, 454.299, 52956.312 23/11/06,02:48:45,05,10,1, 12.0,1,1, -1.723, 10428.732, 454.304, 52956.335 23/11/06,02:48:45,06,10,1, 12.0,1,1, -1.723, 10428.750, 454.324, 52956.305 23/11/06,02:48:45,07,10,1, 12.0,1,1, -1.723, 10428.724, 454.307, 52956.334 23/11/06,02:48:45,08,10,1, 12.0,1,1, -1.723, 10428.713, 454.303, 52956.318 23/11/06,02:48:45,09,10,1, 12.0,1,1, -1.723, 10428.731, 454.298, 52956.358 23/11/06,02:48:45,10,10,1, 12.0,1,1, -1.723, 10428.734, 454.306, 52956.335 23/11/06,02:48:45,11,10,1, 12.0,1,1, -1.723, 10428.728, 454.288, 52956.369 23/11/06,02:48:45,12,10,1, 12.0,1,1, -1.723, 10428.741, 454.299, 52956.396 23/11/06,02:48:45,13,10,1, 12.0,1,1, -1.723, 10428.734, 454.335, 52956.415 23/11/06,02:48:45,14,10,1, 12.0,1,1, -1.723, 10428.721, 454.307, 52956.422 23/11/06,02:48:45,15,10,1, 12.0,1,1, -1.723, 10428.751, 454.317, 52956.428 23/11/06,02:48:45,16,10,1, 12.0,1,1, -1.723, 10428.741, 454.301, 52956.459 23/11/06,02:48:45,17,10,1, 12.0,1,1, -1.723, 10428.717, 454.306, 52956.435 23/11/06,02:48:45,18,10,1, 12.0,1,1, -1.723, 10428.734, 454.306, 52956.456 23/11/06,02:48:45,19,10,1, 12.0,1,1, -1.723, 10428.707, 454.309, 52956.464 23/11/06,02:48:46,00,10,1, 11.7,1,1, -1.722, 10428.702, 454.309, 52956.464 23/11/06,02:48:46,01,10,1, 11.7,1,1, -1.722, 10428.737, 454.309, 52956.476 23/11/06,02:48:46,02,10,1, 11.7,1,1, -1.722, 10428.709, 454.323, 52956.493 23/11/06,02:48:46,03,10,1, 11.7,1,1, -1.722, 10428.702, 454.315, 52956.469 23/11/06,02:48:46,04,10,1, 11.7,1,1, -1.722, 10428.694, 454.299, 52956.534 23/11/06,02:48:46,05,10,1, 11.7,1,1, -1.722, 10428.728, 454.307, 52956.526 23/11/06,02:48:46,06,10,1, 11.7,1,1, -1.722, 10428.718, 454.312, 52956.512 23/11/06,02:48:46,07,10,1, 11.7,1,1, -1.722, 10428.712, 454.313, 52956.513 23/11/06,02:48:46,08,10,1, 11.7,1,1, -1.722, 10428.698, 454.308, 52956.515 23/11/06,02:48:46,09,10,1, 11.7,1,1, -1.722, 10428.694, 454.291, 52956.523 23/11/06,02:48:46,10,10,1, 11.7,1,1, -1.722, 10428.701, 454.295, 52956.507 23/11/06,02:48:46,11,10,1, 11.7,1,1, -1.722, 10428.703, 454.313, 52956.559 23/11/06,02:48:46,12,10,1, 11.7,1,1, -1.722, 10428.696, 454.320, 52956.554 23/11/06,02:48:46,13,10,1, 11.7,1,1, -1.722, 10428.705, 454.320, 52956.536 23/11/06,02:48:46,14,10,1, 11.7,1,1, -1.722, 10428.690, 454.294, 52956.566 23/11/06,02:48:46,15,10,1, 11.7,1,1, -1.722, 10428.691, 454.311, 52956.564 23/11/06,02:48:46,16,10,1, 11.7,1,1, -1.722, 10428.685, 454.296, 52956.567 23/11/06,02:48:46,17,10,1, 11.7,1,1, -1.722, 10428.717, 454.301, 52956.563 23/11/06,02:48:46,18,10,1, 11.7,1,1, -1.722, 10428.698, 454.280, 52956.591 23/11/06,02:48:46,19,10,1, 11.7,1,1, -1.722, 10428.707, 454.293, 52956.615 23/11/06,02:48:47,00,10,1, 11.9,1,1, -1.724, 10428.702, 454.293, 52956.615 23/11/06,02:48:47,01,10,1, 11.9,1,1, -1.724, 10428.706, 454.312, 52956.568 23/11/06,02:48:47,02,10,1, 11.9,1,1, -1.724, 10428.707, 454.271, 52956.633 23/11/06,02:48:47,03,10,1, 11.9,1,1, -1.724, 10428.711, 454.279, 52956.629 23/11/06,02:48:47,04,10,1, 11.9,1,1, -1.724, 10428.716, 454.269, 52956.653 23/11/06,02:48:47,05,10,1, 11.9,1,1, -1.724, 10428.700, 454.283, 52956.669 23/11/06,02:48:47,06,10,1, 11.9,1,1, -1.724, 10428.718, 454.271, 52956.606 23/11/06,02:48:47,07,10,1, 11.9,1,1, -1.724, 10428.705, 454.279, 52956.648 23/11/06,02:48:47,08,10,1, 11.9,1,1, -1.724, 10428.695, 454.273, 52956.646 23/11/06,02:48:47,09,10,1, 11.9,1,1, -1.724, 10428.695, 454.256, 52956.650 23/11/06,02:48:47,10,10,1, 11.9,1,1, -1.724, 10428.702, 454.288, 52956.679 23/11/06,02:48:47,11,10,1, 11.9,1,1, -1.724, 10428.686, 454.269, 52956.685 23/11/06,02:48:47,12,10,1, 11.9,1,1, -1.724, 10428.693, 454.285, 52956.726 23/11/06,02:48:47,13,10,1, 11.9,1,1, -1.724, 10428.709, 454.257, 52956.703 23/11/06,02:48:47,14,10,1, 11.9,1,1, -1.724, 10428.673, 454.257, 52956.720 23/11/06,02:48:47,15,10,1, 11.9,1,1, -1.724, 10428.664, 454.273, 52956.706 23/11/06,02:48:47,16,10,1, 11.9,1,1, -1.724, 10428.694, 454.249, 52956.721 23/11/06,02:48:47,17,10,1, 11.9,1,1, -1.724, 10428.667, 454.267, 52956.725 23/11/06,02:48:47,18,10,1, 11.9,1,1, -1.724, 10428.686, 454.245, 52956.724 23/11/06,02:48:47,19,10,1, 11.9,1,1, -1.724, 10428.669, 454.235, 52956.737 23/11/06,02:48:48,00,10,1, 11.9,1,1, -1.728, 10428.668, 454.235, 52956.737 23/11/06,02:48:48,01,10,1, 11.9,1,1, -1.728, 10428.684, 454.242, 52956.761 23/11/06,02:48:48,02,10,1, 11.9,1,1, -1.728, 10428.665, 454.243, 52956.762 23/11/06,02:48:48,03,10,1, 11.9,1,1, -1.728, 10428.635, 454.230, 52956.787 23/11/06,02:48:48,04,10,1, 11.9,1,1, -1.728, 10428.650, 454.223, 52956.771 23/11/06,02:48:48,05,10,1, 11.9,1,1, -1.728, 10428.658, 454.252, 52956.814 23/11/06,02:48:48,06,10,1, 11.9,1,1, -1.728, 10428.642, 454.250, 52956.769 23/11/06,02:48:48,07,10,1, 11.9,1,1, -1.728, 10428.619, 454.217, 52956.777 23/11/06,02:48:48,08,10,1, 11.9,1,1, -1.728, 10428.659, 454.219, 52956.688 23/11/06,02:48:48,09,10,1, 11.9,1,1, -1.728, 10428.639, 454.231, 52956.921 23/11/06,02:48:48,10,10,1, 11.9,1,1, -1.728, 10428.642, 454.227, 52956.882 23/11/06,02:48:48,11,10,1, 11.9,1,1, -1.728, 10428.637, 454.234, 52956.858 23/11/06,02:48:48,12,10,1, 11.9,1,1, -1.728, 10428.628, 454.226, 52956.822 23/11/06,02:48:48,13,10,1, 11.9,1,1, -1.728, 10428.588, 454.245, 52956.991 23/11/06,02:48:48,14,10,1, 11.9,1,1, -1.728, 10428.644, 454.220, 52956.872 23/11/06,02:48:48,15,10,1, 11.9,1,1, -1.728, 10428.643, 454.240, 52956.844 23/11/06,02:48:48,16,10,1, 11.9,1,1, -1.728, 10428.621, 454.227, 52956.878 23/11/06,02:48:48,17,10,1, 11.9,1,1, -1.728, 10428.610, 454.217, 52956.921 23/11/06,02:48:48,18,10,1, 11.9,1,1, -1.728, 10428.622, 454.231, 52956.893 23/11/06,02:48:48,19,10,1, 11.9,1,1, -1.728, 10428.585, 454.223, 52956.911 23/11/06,02:48:49,00,10,1, 11.9,1,1, -1.727, 10428.585, 454.223, 52956.911 23/11/06,02:48:49,01,10,1, 11.9,1,1, -1.727, 10428.641, 454.202, 52956.895 23/11/06,02:48:49,02,10,1, 11.9,1,1, -1.727, 10428.616, 454.228, 52956.921 23/11/06,02:48:49,03,10,1, 11.9,1,1, -1.727, 10428.617, 454.220, 52956.916 23/11/06,02:48:49,04,10,1, 11.9,1,1, -1.727, 10428.623, 454.220, 52956.961 23/11/06,02:48:49,05,10,1, 11.9,1,1, -1.727, 10428.594, 454.205, 52956.920 23/11/06,02:48:49,06,10,1, 11.9,1,1, -1.727, 10428.591, 454.220, 52956.955 23/11/06,02:48:49,07,10,1, 11.9,1,1, -1.727, 10428.565, 454.223, 52956.960 23/11/06,02:48:49,08,10,1, 11.9,1,1, -1.727, 10428.587, 454.223, 52956.955 23/11/06,02:48:49,09,10,1, 11.9,1,1, -1.727, 10428.578, 454.221, 52956.969 23/11/06,02:48:49,10,10,1, 11.9,1,1, -1.727, 10428.569, 454.229, 52956.917 23/11/06,02:48:49,11,10,1, 11.9,1,1, -1.727, 10428.575, 454.223, 52956.955 23/11/06,02:48:49,12,10,1, 11.9,1,1, -1.727, 10428.582, 454.198, 52956.965 23/11/06,02:48:49,13,10,1, 11.9,1,1, -1.727, 10428.551, 454.206, 52956.990 23/11/06,02:48:49,14,10,1, 11.9,1,1, -1.727, 10428.552, 454.210, 52956.998 23/11/06,02:48:49,15,10,1, 11.9,1,1, -1.727, 10428.567, 454.197, 52956.999 23/11/06,02:48:49,16,10,1, 11.9,1,1, -1.727, 10428.565, 454.209, 52957.003 23/11/06,02:48:49,17,10,1, 11.9,1,1, -1.727, 10428.565, 454.230, 52957.029 23/11/06,02:48:49,18,10,1, 11.9,1,1, -1.727, 10428.547, 454.222, 52957.022 23/11/06,02:48:49,19,10,1, 11.9,1,1, -1.727, 10428.549, 454.233, 52957.067 23/11/06,02:48:50,00,10,1, 11.9,1,1, -1.724, 10428.543, 454.233, 52957.067 23/11/06,02:48:50,01,10,1, 11.9,1,1, -1.724, 10428.533, 454.222, 52957.058 23/11/06,02:48:50,02,10,1, 11.9,1,1, -1.724, 10428.522, 454.223, 52957.089 23/11/06,02:48:50,03,10,1, 11.9,1,1, -1.724, 10428.525, 454.244, 52957.084 23/11/06,02:48:50,04,10,1, 11.9,1,1, -1.724, 10428.536, 454.225, 52957.133 23/11/06,02:48:50,05,10,1, 11.9,1,1, -1.724, 10428.518, 454.226, 52957.118 23/11/06,02:48:50,06,10,1, 11.9,1,1, -1.724, 10428.546, 454.232, 52957.115 23/11/06,02:48:50,07,10,1, 11.9,1,1, -1.724, 10428.544, 454.238, 52957.134 23/11/06,02:48:50,08,10,1, 11.9,1,1, -1.724, 10428.563, 454.222, 52957.110 23/11/06,02:48:50,09,10,1, 11.9,1,1, -1.724, 10428.535, 454.210, 52957.134 23/11/06,02:48:50,10,10,1, 11.9,1,1, -1.724, 10428.548, 454.224, 52957.117 23/11/06,02:48:50,11,10,1, 11.9,1,1, -1.724, 10428.533, 454.222, 52957.113 23/11/06,02:48:50,12,10,1, 11.9,1,1, -1.724, 10428.544, 454.232, 52957.129 23/11/06,02:48:50,13,10,1, 11.9,1,1, -1.724, 10428.556, 454.219, 52957.115 23/11/06,02:48:50,14,10,1, 11.9,1,1, -1.724, 10428.555, 454.251, 52957.158 23/11/06,02:48:50,15,10,1, 11.9,1,1, -1.724, 10428.556, 454.233, 52957.148 23/11/06,02:48:50,16,10,1, 11.9,1,1, -1.724, 10428.545, 454.239, 52957.174 23/11/06,02:48:50,17,10,1, 11.9,1,1, -1.724, 10428.554, 454.230, 52957.184 23/11/06,02:48:50,18,10,1, 11.9,1,1, -1.724, 10428.533, 454.221, 52957.171 23/11/06,02:48:50,19,10,1, 11.9,1,1, -1.724, 10428.551, 454.219, 52957.185 23/11/06,02:48:51,00,11,1, 11.9,1,1, -1.725, 10428.543, 454.219, 52957.185 23/11/06,02:48:51,01,11,1, 11.9,1,1, -1.725, 10428.572, 454.224, 52957.224 23/11/06,02:48:51,02,11,1, 11.9,1,1, -1.725, 10428.565, 454.228, 52957.188 23/11/06,02:48:51,03,11,1, 11.9,1,1, -1.725, 10428.559, 454.246, 52957.225 23/11/06,02:48:51,04,11,1, 11.9,1,1, -1.725, 10428.560, 454.210, 52957.200 23/11/06,02:48:51,05,11,1, 11.9,1,1, -1.725, 10428.569, 454.231, 52957.242 23/11/06,02:48:51,06,11,1, 11.9,1,1, -1.725, 10428.589, 454.233, 52957.235 23/11/06,02:48:51,07,11,1, 11.9,1,1, -1.725, 10428.586, 454.225, 52957.277 23/11/06,02:48:51,08,11,1, 11.9,1,1, -1.725, 10428.596, 454.232, 52957.268 23/11/06,02:48:51,09,11,1, 11.9,1,1, -1.725, 10428.579, 454.201, 52957.281 23/11/06,02:48:51,10,11,1, 11.9,1,1, -1.725, 10428.583, 454.222, 52957.273 23/11/06,02:48:51,11,11,1, 11.9,1,1, -1.725, 10428.606, 454.220, 52957.250 23/11/06,02:48:51,12,11,1, 11.9,1,1, -1.725, 10428.579, 454.203, 52957.240 23/11/06,02:48:51,13,11,1, 11.9,1,1, -1.725, 10428.606, 454.202, 52957.271 23/11/06,02:48:51,14,11,1, 11.9,1,1, -1.725, 10428.597, 454.218, 52957.303 23/11/06,02:48:51,15,11,1, 11.9,1,1, -1.725, 10428.599, 454.181, 52957.292 23/11/06,02:48:51,16,11,1, 11.9,1,1, -1.725, 10428.611, 454.247, 52957.303 23/11/06,02:48:51,17,11,1, 11.9,1,1, -1.725, 10428.601, 454.217, 52957.298 23/11/06,02:48:51,18,11,1, 11.9,1,1, -1.725, 10428.635, 454.219, 52957.283 23/11/06,02:48:51,19,11,1, 11.9,1,1, -1.725, 10428.642, 454.226, 52957.307 23/11/06,02:48:52,00,10,1, 11.8,1,1, -1.725, 10428.635, 454.226, 52957.307 23/11/06,02:48:52,01,10,1, 11.8,1,1, -1.725, 10428.616, 454.217, 52957.309 23/11/06,02:48:52,02,10,1, 11.8,1,1, -1.725, 10428.653, 454.216, 52957.352 23/11/06,02:48:52,03,10,1, 11.8,1,1, -1.725, 10428.637, 454.213, 52957.359 23/11/06,02:48:52,04,10,1, 11.8,1,1, -1.725, 10428.623, 454.218, 52957.367 23/11/06,02:48:52,05,10,1, 11.8,1,1, -1.725, 10428.645, 454.233, 52957.365 23/11/06,02:48:52,06,10,1, 11.8,1,1, -1.725, 10428.659, 454.212, 52957.358 23/11/06,02:48:52,07,10,1, 11.8,1,1, -1.725, 10428.644, 454.212, 52957.366 23/11/06,02:48:52,08,10,1, 11.8,1,1, -1.725, 10428.648, 454.209, 52957.391 23/11/06,02:48:52,09,10,1, 11.8,1,1, -1.725, 10428.657, 454.197, 52957.403 23/11/06,02:48:52,10,10,1, 11.8,1,1, -1.725, 10428.663, 454.209, 52957.430 23/11/06,02:48:52,11,10,1, 11.8,1,1, -1.725, 10428.647, 454.199, 52957.405 23/11/06,02:48:52,12,10,1, 11.8,1,1, -1.725, 10428.676, 454.200, 52957.446 23/11/06,02:48:52,13,10,1, 11.8,1,1, -1.725, 10428.679, 454.230, 52957.414 23/11/06,02:48:52,14,10,1, 11.8,1,1, -1.725, 10428.681, 454.210, 52957.401 23/11/06,02:48:52,15,10,1, 11.8,1,1, -1.725, 10428.700, 454.218, 52957.442 23/11/06,02:48:52,16,10,1, 11.8,1,1, -1.725, 10428.691, 454.197, 52957.408 23/11/06,02:48:52,17,10,1, 11.8,1,1, -1.725, 10428.694, 454.209, 52957.460 23/11/06,02:48:52,18,10,1, 11.8,1,1, -1.725, 10428.689, 454.211, 52957.437 23/11/06,02:48:52,19,10,1, 11.8,1,1, -1.725, 10428.698, 454.195, 52957.468 23/11/06,02:48:53,00,10,1, 11.9,1,1, -1.724, 10428.693, 454.195, 52957.468 23/11/06,02:48:53,01,10,1, 11.9,1,1, -1.724, 10428.697, 454.210, 52957.459 23/11/06,02:48:53,02,10,1, 11.9,1,1, -1.724, 10428.705, 454.206, 52957.483 23/11/06,02:48:53,03,10,1, 11.9,1,1, -1.724, 10428.702, 454.199, 52957.517 23/11/06,02:48:53,04,10,1, 11.9,1,1, -1.724, 10428.692, 454.187, 52957.509 23/11/06,02:48:53,05,10,1, 11.9,1,1, -1.724, 10428.708, 454.195, 52957.501 23/11/06,02:48:53,06,10,1, 11.9,1,1, -1.724, 10428.712, 454.206, 52957.526 23/11/06,02:48:53,07,10,1, 11.9,1,1, -1.724, 10428.717, 454.204, 52957.514 23/11/06,02:48:53,08,10,1, 11.9,1,1, -1.724, 10428.692, 454.214, 52957.496 23/11/06,02:48:53,09,10,1, 11.9,1,1, -1.724, 10428.719, 454.190, 52957.507 23/11/06,02:48:53,10,10,1, 11.9,1,1, -1.724, 10428.709, 454.217, 52957.552 23/11/06,02:48:53,11,10,1, 11.9,1,1, -1.724, 10428.709, 454.225, 52957.526 23/11/06,02:48:53,12,10,1, 11.9,1,1, -1.724, 10428.733, 454.223, 52957.508 23/11/06,02:48:53,13,10,1, 11.9,1,1, -1.724, 10428.704, 454.210, 52957.523 23/11/06,02:48:53,14,10,1, 11.9,1,1, -1.724, 10428.728, 454.223, 52957.519 23/11/06,02:48:53,15,10,1, 11.9,1,1, -1.724, 10428.711, 454.212, 52957.528 23/11/06,02:48:53,16,10,1, 11.9,1,1, -1.724, 10428.698, 454.208, 52957.574 23/11/06,02:48:53,17,10,1, 11.9,1,1, -1.724, 10428.720, 454.218, 52957.557 23/11/06,02:48:53,18,10,1, 11.9,1,1, -1.724, 10428.702, 454.197, 52957.542 23/11/06,02:48:53,19,10,1, 11.9,1,1, -1.724, 10428.727, 454.228, 52957.580 23/11/06,02:48:54,00,10,1, 11.9,1,1, -1.725, 10428.727, 454.228, 52957.580 23/11/06,02:48:54,01,10,1, 11.9,1,1, -1.725, 10428.706, 454.217, 52957.575 23/11/06,02:48:54,02,10,1, 11.9,1,1, -1.725, 10428.702, 454.226, 52957.619 23/11/06,02:48:54,03,10,1, 11.9,1,1, -1.725, 10428.694, 454.250, 52957.595 23/11/06,02:48:54,04,10,1, 11.9,1,1, -1.725, 10428.697, 454.229, 52957.633 23/11/06,02:48:54,05,10,1, 11.9,1,1, -1.725, 10428.691, 454.230, 52957.649 23/11/06,02:48:54,06,10,1, 11.9,1,1, -1.725, 10428.674, 454.232, 52957.662 23/11/06,02:48:54,07,10,1, 11.9,1,1, -1.725, 10428.680, 454.247, 52957.618 23/11/06,02:48:54,08,10,1, 11.9,1,1, -1.725, 10428.674, 454.229, 52957.637 23/11/06,02:48:54,09,10,1, 11.9,1,1, -1.725, 10428.688, 454.233, 52957.642 23/11/06,02:48:54,10,10,1, 11.9,1,1, -1.725, 10428.643, 454.212, 52957.537 23/11/06,02:48:54,11,10,1, 11.9,1,1, -1.725, 10428.695, 454.242, 52957.706 23/11/06,02:48:54,12,10,1, 11.9,1,1, -1.725, 10428.701, 454.195, 52957.624 23/11/06,02:48:54,13,10,1, 11.9,1,1, -1.725, 10428.665, 454.227, 52957.692 23/11/06,02:48:54,14,10,1, 11.9,1,1, -1.725, 10428.683, 454.220, 52957.681 23/11/06,02:48:54,15,10,1, 11.9,1,1, -1.725, 10428.657, 454.235, 52957.679 23/11/06,02:48:54,16,10,1, 11.9,1,1, -1.725, 10428.649, 454.233, 52957.670 23/11/06,02:48:54,17,10,1, 11.9,1,1, -1.725, 10428.642, 454.224, 52957.718 23/11/06,02:48:54,18,10,1, 11.9,1,1, -1.725, 10428.647, 454.220, 52957.719 23/11/06,02:48:54,19,10,1, 11.9,1,1, -1.725, 10428.639, 454.237, 52957.701 23/11/06,02:48:55,00,10,1, 11.9,1,1, -1.722, 10428.635, 454.237, 52957.701 23/11/06,02:48:55,01,10,1, 11.9,1,1, -1.722, 10428.648, 454.247, 52957.750 23/11/06,02:48:55,02,10,1, 11.9,1,1, -1.722, 10428.610, 454.224, 52957.777 23/11/06,02:48:55,03,10,1, 11.9,1,1, -1.722, 10428.645, 454.228, 52957.710 23/11/06,02:48:55,04,10,1, 11.9,1,1, -1.722, 10428.624, 454.229, 52957.769 23/11/06,02:48:55,05,10,1, 11.9,1,1, -1.722, 10428.630, 454.233, 52957.783 23/11/06,02:48:55,06,10,1, 11.9,1,1, -1.722, 10428.651, 454.235, 52957.785 23/11/06,02:48:55,07,10,1, 11.9,1,1, -1.722, 10428.620, 454.234, 52957.812 23/11/06,02:48:55,08,10,1, 11.9,1,1, -1.722, 10428.603, 454.239, 52957.778 23/11/06,02:48:55,09,10,1, 11.9,1,1, -1.722, 10428.632, 454.256, 52957.819 23/11/06,02:48:55,10,10,1, 11.9,1,1, -1.722, 10428.621, 454.231, 52957.788 23/11/06,02:48:55,11,10,1, 11.9,1,1, -1.722, 10428.588, 454.248, 52957.809 23/11/06,02:48:55,12,10,1, 11.9,1,1, -1.722, 10428.624, 454.206, 52957.843 23/11/06,02:48:55,13,10,1, 11.9,1,1, -1.722, 10428.608, 454.217, 52957.818 23/11/06,02:48:55,14,10,1, 11.9,1,1, -1.722, 10428.576, 454.240, 52957.808 23/11/06,02:48:55,15,10,1, 11.9,1,1, -1.722, 10428.564, 454.246, 52957.815 23/11/06,02:48:55,16,10,1, 11.9,1,1, -1.722, 10428.585, 454.222, 52957.852 23/11/06,02:48:55,17,10,1, 11.9,1,1, -1.722, 10428.582, 454.241, 52957.825 23/11/06,02:48:55,18,10,1, 11.9,1,1, -1.722, 10428.593, 454.232, 52957.845 23/11/06,02:48:55,19,10,1, 11.9,1,1, -1.722, 10428.580, 454.234, 52957.858 23/11/06,02:48:56,00,10,1, 11.9,1,1, -1.721, 10428.576, 454.234, 52957.858 23/11/06,02:48:56,01,10,1, 11.9,1,1, -1.721, 10428.582, 454.228, 52957.892 23/11/06,02:48:56,02,10,1, 11.9,1,1, -1.721, 10428.560, 454.224, 52957.878 23/11/06,02:48:56,03,10,1, 11.9,1,1, -1.721, 10428.559, 454.193, 52957.858 23/11/06,02:48:56,04,10,1, 11.9,1,1, -1.721, 10428.561, 454.210, 52957.899 23/11/06,02:48:56,05,10,1, 11.9,1,1, -1.721, 10428.566, 454.216, 52957.885 23/11/06,02:48:56,06,10,1, 11.9,1,1, -1.721, 10428.527, 454.229, 52957.897 23/11/06,02:48:56,07,10,1, 11.9,1,1, -1.721, 10428.520, 454.211, 52957.869 23/11/06,02:48:56,08,10,1, 11.9,1,1, -1.721, 10428.535, 454.215, 52957.921 23/11/06,02:48:56,09,10,1, 11.9,1,1, -1.721, 10428.529, 454.238, 52957.922 23/11/06,02:48:56,10,10,1, 11.9,1,1, -1.721, 10428.530, 454.224, 52957.920 23/11/06,02:48:56,11,10,1, 11.9,1,1, -1.721, 10428.489, 454.216, 52957.927 23/11/06,02:48:56,12,10,1, 11.9,1,1, -1.721, 10428.501, 454.225, 52957.934 23/11/06,02:48:56,13,10,1, 11.9,1,1, -1.721, 10428.512, 454.216, 52957.941 23/11/06,02:48:56,14,10,1, 11.9,1,1, -1.721, 10428.492, 454.219, 52957.955 23/11/06,02:48:56,15,10,1, 11.9,1,1, -1.721, 10428.499, 454.226, 52957.966 23/11/06,02:48:56,16,10,1, 11.9,1,1, -1.721, 10428.448, 454.227, 52957.963 23/11/06,02:48:56,17,10,1, 11.9,1,1, -1.721, 10428.462, 454.231, 52957.956 23/11/06,02:48:56,18,10,1, 11.9,1,1, -1.721, 10428.451, 454.203, 52957.991 23/11/06,02:48:56,19,10,1, 11.9,1,1, -1.721, 10428.449, 454.243, 52957.956 23/11/06,02:48:57,00,10,1, 11.9,1,1, -1.722, 10428.443, 454.243, 52957.956 23/11/06,02:48:57,01,10,1, 11.9,1,1, -1.722, 10428.432, 454.221, 52957.996 23/11/06,02:48:57,02,10,1, 11.9,1,1, -1.722, 10428.425, 454.241, 52958.082 23/11/06,02:48:57,03,10,1, 11.9,1,1, -1.722, 10428.439, 454.256, 52958.188 23/11/06,02:48:57,04,10,1, 11.9,1,1, -1.722, 10428.437, 454.241, 52958.181 23/11/06,02:48:57,05,10,1, 11.9,1,1, -1.722, 10428.429, 454.255, 52958.158 23/11/06,02:48:57,06,10,1, 11.9,1,1, -1.722, 10428.407, 454.278, 52958.155 23/11/06,02:48:57,07,10,1, 11.9,1,1, -1.722, 10428.395, 454.255, 52958.133 23/11/06,02:48:57,08,10,1, 11.9,1,1, -1.722, 10428.407, 454.260, 52958.155 23/11/06,02:48:57,09,10,1, 11.9,1,1, -1.722, 10428.448, 454.248, 52958.050 23/11/06,02:48:57,10,10,1, 11.9,1,1, -1.722, 10428.395, 454.279, 52958.149 23/11/06,02:48:57,11,10,1, 11.9,1,1, -1.722, 10428.386, 454.256, 52958.171 23/11/06,02:48:57,12,10,1, 11.9,1,1, -1.722, 10428.378, 454.255, 52958.216 23/11/06,02:48:57,13,10,1, 11.9,1,1, -1.722, 10428.365, 454.290, 52958.223 23/11/06,02:48:57,14,10,1, 11.9,1,1, -1.722, 10428.329, 454.253, 52958.243 23/11/06,02:48:57,15,10,1, 11.9,1,1, -1.722, 10428.331, 454.279, 52958.242 23/11/06,02:48:57,16,10,1, 11.9,1,1, -1.722, 10428.337, 454.274, 52958.275 23/11/06,02:48:57,17,10,1, 11.9,1,1, -1.722, 10428.315, 454.257, 52958.245 23/11/06,02:48:57,18,10,1, 11.9,1,1, -1.722, 10428.326, 454.260, 52958.279 23/11/06,02:48:57,19,10,1, 11.9,1,1, -1.722, 10428.320, 454.239, 52958.266 23/11/06,02:48:58,00,10,1, 11.9,1,1, -1.724, 10428.318, 454.239, 52958.266 23/11/06,02:48:58,01,10,1, 11.9,1,1, -1.724, 10428.293, 454.276, 52958.284 23/11/06,02:48:58,02,10,1, 11.9,1,1, -1.724, 10428.302, 454.281, 52958.287 23/11/06,02:48:58,03,10,1, 11.9,1,1, -1.724, 10428.284, 454.294, 52958.284 23/11/06,02:48:58,04,10,1, 11.9,1,1, -1.724, 10428.289, 454.273, 52958.318 23/11/06,02:48:58,05,10,1, 11.9,1,1, -1.724, 10428.281, 454.304, 52958.335 23/11/06,02:48:58,06,10,1, 11.9,1,1, -1.724, 10428.266, 454.282, 52958.325 23/11/06,02:48:58,07,10,1, 11.9,1,1, -1.724, 10428.266, 454.265, 52958.327 23/11/06,02:48:58,08,10,1, 11.9,1,1, -1.724, 10428.257, 454.281, 52958.328 23/11/06,02:48:58,09,10,1, 11.9,1,1, -1.724, 10428.245, 454.253, 52958.338 23/11/06,02:48:58,10,10,1, 11.9,1,1, -1.724, 10428.246, 454.256, 52958.346 23/11/06,02:48:58,11,10,1, 11.9,1,1, -1.724, 10428.246, 454.286, 52958.365 23/11/06,02:48:58,12,10,1, 11.9,1,1, -1.724, 10428.255, 454.283, 52958.338 23/11/06,02:48:58,13,10,1, 11.9,1,1, -1.724, 10428.222, 454.292, 52958.354 23/11/06,02:48:58,14,10,1, 11.9,1,1, -1.724, 10428.220, 454.279, 52958.357 23/11/06,02:48:58,15,10,1, 11.9,1,1, -1.724, 10428.210, 454.279, 52958.379 23/11/06,02:48:58,16,10,1, 11.9,1,1, -1.724, 10428.181, 454.291, 52958.352 23/11/06,02:48:58,17,10,1, 11.9,1,1, -1.724, 10428.163, 454.296, 52958.396 23/11/06,02:48:58,18,10,1, 11.9,1,1, -1.724, 10428.194, 454.280, 52958.400 23/11/06,02:48:58,19,10,1, 11.9,1,1, -1.724, 10428.176, 454.294, 52958.399 23/11/06,02:48:59,00,10,1, 11.9,1,1, -1.722, 10428.168, 454.294, 52958.399 23/11/06,02:48:59,01,10,1, 11.9,1,1, -1.722, 10428.187, 454.302, 52958.435 23/11/06,02:48:59,02,10,1, 11.9,1,1, -1.722, 10428.173, 454.302, 52958.462 23/11/06,02:48:59,03,10,1, 11.9,1,1, -1.722, 10428.158, 454.296, 52958.456 23/11/06,02:48:59,04,10,1, 11.9,1,1, -1.722, 10428.146, 454.288, 52958.449 23/11/06,02:48:59,05,10,1, 11.9,1,1, -1.722, 10428.159, 454.300, 52958.477 23/11/06,02:48:59,06,10,1, 11.9,1,1, -1.722, 10428.161, 454.289, 52958.476 23/11/06,02:48:59,07,10,1, 11.9,1,1, -1.722, 10428.153, 454.285, 52958.490 23/11/06,02:48:59,08,10,1, 11.9,1,1, -1.722, 10428.154, 454.286, 52958.505 23/11/06,02:48:59,09,10,1, 11.9,1,1, -1.722, 10428.148, 454.294, 52958.497 23/11/06,02:48:59,10,10,1, 11.9,1,1, -1.722, 10428.138, 454.307, 52958.528 23/11/06,02:48:59,11,10,1, 11.9,1,1, -1.722, 10428.127, 454.322, 52958.497 23/11/06,02:48:59,12,10,1, 11.9,1,1, -1.722, 10428.133, 454.324, 52958.512 23/11/06,02:48:59,13,10,1, 11.9,1,1, -1.722, 10428.110, 454.323, 52958.506 23/11/06,02:48:59,14,10,1, 11.9,1,1, -1.722, 10428.126, 454.318, 52958.564 23/11/06,02:48:59,15,10,1, 11.9,1,1, -1.722, 10428.105, 454.315, 52958.533 23/11/06,02:48:59,16,10,1, 11.9,1,1, -1.722, 10428.101, 454.313, 52958.521 23/11/06,02:48:59,17,10,1, 11.9,1,1, -1.722, 10428.079, 454.315, 52958.540 23/11/06,02:48:59,18,10,1, 11.9,1,1, -1.722, 10428.099, 454.312, 52958.562 23/11/06,02:48:59,19,10,1, 11.9,1,1, -1.722, 10428.090, 454.330, 52958.598 23/11/06,02:49:00,00,11,1, 11.9,1,1, -1.725, 10428.084, 454.330, 52958.598 23/11/06,02:49:00,01,11,1, 11.9,1,1, -1.725, 10428.079, 454.315, 52958.575 23/11/06,02:49:00,02,11,1, 11.9,1,1, -1.725, 10428.074, 454.316, 52958.471 23/11/06,02:49:00,03,11,1, 11.9,1,1, -1.725, 10428.051, 454.323, 52958.427 23/11/06,02:49:00,04,11,1, 11.9,1,1, -1.725, 10428.007, 454.325, 52958.449 23/11/06,02:49:00,05,11,1, 11.9,1,1, -1.725, 10428.044, 454.331, 52958.484 23/11/06,02:49:00,06,11,1, 11.9,1,1, -1.725, 10428.044, 454.336, 52958.498 23/11/06,02:49:00,07,11,1, 11.9,1,1, -1.725, 10428.053, 454.309, 52958.517 23/11/06,02:49:00,08,11,1, 11.9,1,1, -1.725, 10428.044, 454.335, 52958.481 23/11/06,02:49:00,09,11,1, 11.9,1,1, -1.725, 10428.029, 454.333, 52958.486 23/11/06,02:49:00,10,11,1, 11.9,1,1, -1.725, 10428.032, 454.355, 52958.519 23/11/06,02:49:00,11,11,1, 11.9,1,1, -1.725, 10428.014, 454.331, 52958.516 23/11/06,02:49:00,12,11,1, 11.9,1,1, -1.725, 10428.014, 454.332, 52958.531 23/11/06,02:49:00,13,11,1, 11.9,1,1, -1.725, 10427.988, 454.342, 52958.539 23/11/06,02:49:00,14,11,1, 11.9,1,1, -1.725, 10428.030, 454.339, 52958.593 23/11/06,02:49:00,15,11,1, 11.9,1,1, -1.725, 10428.023, 454.349, 52958.567 23/11/06,02:49:00,16,11,1, 11.9,1,1, -1.725, 10427.990, 454.340, 52958.597 23/11/06,02:49:00,17,11,1, 11.9,1,1, -1.725, 10428.012, 454.361, 52958.663 23/11/06,02:49:00,18,11,1, 11.9,1,1, -1.725, 10427.986, 454.348, 52958.577 23/11/06,02:49:00,19,11,1, 11.9,1,1, -1.725, 10427.988, 454.350, 52958.581 23/11/06,02:49:01,00,10,1, 11.9,1,1, -1.721, 10427.984, 454.350, 52958.581 23/11/06,02:49:01,01,10,1, 11.9,1,1, -1.721, 10427.966, 454.370, 52958.621 23/11/06,02:49:01,02,10,1, 11.9,1,1, -1.721, 10427.975, 454.351, 52958.625 23/11/06,02:49:01,03,10,1, 11.9,1,1, -1.721, 10427.963, 454.355, 52958.588 23/11/06,02:49:01,04,10,1, 11.9,1,1, -1.721, 10427.956, 454.358, 52958.634 23/11/06,02:49:01,05,10,1, 11.9,1,1, -1.721, 10427.928, 454.374, 52958.624 23/11/06,02:49:01,06,10,1, 11.9,1,1, -1.721, 10427.945, 454.373, 52958.604 23/11/06,02:49:01,07,10,1, 11.9,1,1, -1.721, 10427.941, 454.378, 52958.655 23/11/06,02:49:01,08,10,1, 11.9,1,1, -1.721, 10427.941, 454.373, 52958.636 23/11/06,02:49:01,09,10,1, 11.9,1,1, -1.721, 10427.944, 454.377, 52958.620 23/11/06,02:49:01,10,10,1, 11.9,1,1, -1.721, 10427.934, 454.364, 52958.659 23/11/06,02:49:01,11,10,1, 11.9,1,1, -1.721, 10427.933, 454.392, 52958.680 23/11/06,02:49:01,12,10,1, 11.9,1,1, -1.721, 10427.925, 454.384, 52958.663 23/11/06,02:49:01,13,10,1, 11.9,1,1, -1.721, 10427.915, 454.390, 52958.683 23/11/06,02:49:01,14,10,1, 11.9,1,1, -1.721, 10427.906, 454.388, 52958.676 23/11/06,02:49:01,15,10,1, 11.9,1,1, -1.721, 10427.932, 454.379, 52958.679 23/11/06,02:49:01,16,10,1, 11.9,1,1, -1.721, 10427.911, 454.397, 52958.711 23/11/06,02:49:01,17,10,1, 11.9,1,1, -1.721, 10427.897, 454.400, 52958.696 23/11/06,02:49:01,18,10,1, 11.9,1,1, -1.721, 10427.910, 454.404, 52958.730 23/11/06,02:49:01,19,10,1, 11.9,1,1, -1.721, 10427.866, 454.413, 52958.732 23/11/06,02:49:02,00,10,1, 11.9,1,1, -1.724, 10427.859, 454.413, 52958.732 23/11/06,02:49:02,01,10,1, 11.9,1,1, -1.724, 10427.899, 454.416, 52958.719 23/11/06,02:49:02,02,10,1, 11.9,1,1, -1.724, 10427.885, 454.439, 52958.790 23/11/06,02:49:02,03,10,1, 11.9,1,1, -1.724, 10427.870, 454.422, 52958.770 23/11/06,02:49:02,04,10,1, 11.9,1,1, -1.724, 10427.863, 454.421, 52958.742 23/11/06,02:49:02,05,10,1, 11.9,1,1, -1.724, 10427.883, 454.436, 52958.802 23/11/06,02:49:02,06,10,1, 11.9,1,1, -1.724, 10427.821, 454.445, 52958.781 23/11/06,02:49:02,07,10,1, 11.9,1,1, -1.724, 10427.811, 454.449, 52958.800 23/11/06,02:49:02,08,10,1, 11.9,1,1, -1.724, 10427.838, 454.425, 52958.828 23/11/06,02:49:02,09,10,1, 11.9,1,1, -1.724, 10427.827, 454.443, 52958.836 23/11/06,02:49:02,10,10,1, 11.9,1,1, -1.724, 10427.823, 454.468, 52958.830 23/11/06,02:49:02,11,10,1, 11.9,1,1, -1.724, 10427.845, 454.444, 52958.829 23/11/06,02:49:02,12,10,1, 11.9,1,1, -1.724, 10427.819, 454.429, 52958.827 23/11/06,02:49:02,13,10,1, 11.9,1,1, -1.724, 10427.810, 454.452, 52958.858 23/11/06,02:49:02,14,10,1, 11.9,1,1, -1.724, 10427.816, 454.453, 52958.870 23/11/06,02:49:02,15,10,1, 11.9,1,1, -1.724, 10427.807, 454.468, 52958.861 23/11/06,02:49:02,16,10,1, 11.9,1,1, -1.724, 10427.792, 454.461, 52958.843 23/11/06,02:49:02,17,10,1, 11.9,1,1, -1.724, 10427.793, 454.469, 52958.863 23/11/06,02:49:02,18,10,1, 11.9,1,1, -1.724, 10427.790, 454.471, 52958.854 23/11/06,02:49:02,19,10,1, 11.9,1,1, -1.724, 10427.808, 454.450, 52958.952 23/11/06,02:49:03,00,10,1, 11.8,1,1, -1.721, 10427.800, 454.450, 52958.952 23/11/06,02:49:03,01,10,1, 11.8,1,1, -1.721, 10427.831, 454.491, 52958.866 23/11/06,02:49:03,02,10,1, 11.8,1,1, -1.721, 10427.760, 454.518, 52958.986 23/11/06,02:49:03,03,10,1, 11.8,1,1, -1.721, 10427.794, 454.469, 52958.823 23/11/06,02:49:03,04,10,1, 11.8,1,1, -1.721, 10427.767, 454.505, 52958.869 23/11/06,02:49:03,05,10,1, 11.8,1,1, -1.721, 10427.751, 454.505, 52958.883 23/11/06,02:49:03,06,10,1, 11.8,1,1, -1.721, 10427.753, 454.512, 52958.924 23/11/06,02:49:03,07,10,1, 11.8,1,1, -1.721, 10427.745, 454.500, 52958.955 23/11/06,02:49:03,08,10,1, 11.8,1,1, -1.721, 10427.744, 454.518, 52958.906 23/11/06,02:49:03,09,10,1, 11.8,1,1, -1.721, 10427.713, 454.530, 52958.897 23/11/06,02:49:03,10,10,1, 11.8,1,1, -1.721, 10427.714, 454.537, 52958.945 23/11/06,02:49:03,11,10,1, 11.8,1,1, -1.721, 10427.694, 454.530, 52958.953 23/11/06,02:49:03,12,10,1, 11.8,1,1, -1.721, 10427.738, 454.533, 52958.958 23/11/06,02:49:03,13,10,1, 11.8,1,1, -1.721, 10427.719, 454.546, 52958.958 23/11/06,02:49:03,14,10,1, 11.8,1,1, -1.721, 10427.676, 454.544, 52958.957 23/11/06,02:49:03,15,10,1, 11.8,1,1, -1.721, 10427.697, 454.557, 52958.978 23/11/06,02:49:03,16,10,1, 11.8,1,1, -1.721, 10427.690, 454.556, 52958.967 23/11/06,02:49:03,17,10,1, 11.8,1,1, -1.721, 10427.688, 454.544, 52959.010 23/11/06,02:49:03,18,10,1, 11.8,1,1, -1.721, 10427.687, 454.537, 52959.007 23/11/06,02:49:03,19,10,1, 11.8,1,1, -1.721, 10427.669, 454.554, 52959.015 23/11/06,02:49:04,00,11,1, 11.8,1,1, -1.720, 10427.667, 454.554, 52959.015 23/11/06,02:49:04,01,11,1, 11.8,1,1, -1.720, 10427.672, 454.520, 52958.982 23/11/06,02:49:04,02,11,1, 11.8,1,1, -1.720, 10427.688, 454.537, 52958.997 23/11/06,02:49:04,03,11,1, 11.8,1,1, -1.720, 10427.650, 454.557, 52959.079 23/11/06,02:49:04,04,11,1, 11.8,1,1, -1.720, 10427.661, 454.557, 52959.075 23/11/06,02:49:04,05,11,1, 11.8,1,1, -1.720, 10427.672, 454.556, 52959.096 23/11/06,02:49:04,06,11,1, 11.8,1,1, -1.720, 10427.666, 454.547, 52959.086 23/11/06,02:49:04,07,11,1, 11.8,1,1, -1.720, 10427.672, 454.555, 52959.091 23/11/06,02:49:04,08,11,1, 11.8,1,1, -1.720, 10427.663, 454.557, 52959.065 23/11/06,02:49:04,09,11,1, 11.8,1,1, -1.720, 10427.651, 454.569, 52959.103 23/11/06,02:49:04,10,11,1, 11.8,1,1, -1.720, 10427.642, 454.570, 52959.054 23/11/06,02:49:04,11,11,1, 11.8,1,1, -1.720, 10427.649, 454.583, 52959.097 23/11/06,02:49:04,12,11,1, 11.8,1,1, -1.720, 10427.649, 454.587, 52959.082 23/11/06,02:49:04,13,11,1, 11.8,1,1, -1.720, 10427.650, 454.582, 52959.093 23/11/06,02:49:04,14,11,1, 11.8,1,1, -1.720, 10427.624, 454.573, 52959.092 23/11/06,02:49:04,15,11,1, 11.8,1,1, -1.720, 10427.646, 454.564, 52959.094 23/11/06,02:49:04,16,11,1, 11.8,1,1, -1.720, 10427.648, 454.574, 52959.119 23/11/06,02:49:04,17,11,1, 11.8,1,1, -1.720, 10427.631, 454.582, 52959.138 23/11/06,02:49:04,18,11,1, 11.8,1,1, -1.720, 10427.633, 454.586, 52959.134 23/11/06,02:49:04,19,11,1, 11.8,1,1, -1.720, 10427.644, 454.595, 52959.168 23/11/06,02:49:05,00,10,1, 11.9,1,1, -1.722, 10427.642, 454.595, 52959.168 23/11/06,02:49:05,01,10,1, 11.9,1,1, -1.722, 10427.623, 454.587, 52959.184 23/11/06,02:49:05,02,10,1, 11.9,1,1, -1.722, 10427.608, 454.601, 52959.168 23/11/06,02:49:05,03,10,1, 11.9,1,1, -1.722, 10427.597, 454.603, 52959.206 23/11/06,02:49:05,04,10,1, 11.9,1,1, -1.722, 10427.605, 454.605, 52959.182 23/11/06,02:49:05,05,10,1, 11.9,1,1, -1.722, 10427.598, 454.606, 52959.212 23/11/06,02:49:05,06,10,1, 11.9,1,1, -1.722, 10427.590, 454.617, 52959.218 23/11/06,02:49:05,07,10,1, 11.9,1,1, -1.722, 10427.581, 454.620, 52959.185 23/11/06,02:49:05,08,10,1, 11.9,1,1, -1.722, 10427.597, 454.613, 52959.197 23/11/06,02:49:05,09,10,1, 11.9,1,1, -1.722, 10427.567, 454.626, 52959.182 23/11/06,02:49:05,10,10,1, 11.9,1,1, -1.722, 10427.552, 454.608, 52959.188 23/11/06,02:49:05,11,10,1, 11.9,1,1, -1.722, 10427.544, 454.616, 52959.217 23/11/06,02:49:05,12,10,1, 11.9,1,1, -1.722, 10427.566, 454.614, 52959.212 23/11/06,02:49:05,13,10,1, 11.9,1,1, -1.722, 10427.554, 454.601, 52959.243 23/11/06,02:49:05,14,10,1, 11.9,1,1, -1.722, 10427.528, 454.623, 52959.212 23/11/06,02:49:05,15,10,1, 11.9,1,1, -1.722, 10427.539, 454.627, 52959.262 23/11/06,02:49:05,16,10,1, 11.9,1,1, -1.722, 10427.551, 454.618, 52959.261 23/11/06,02:49:05,17,10,1, 11.9,1,1, -1.722, 10427.544, 454.624, 52959.241 23/11/06,02:49:05,18,10,1, 11.9,1,1, -1.722, 10427.558, 454.629, 52959.262 23/11/06,02:49:05,19,10,1, 11.9,1,1, -1.722, 10427.532, 454.620, 52959.250 23/11/06,02:49:06,00,10,1, 11.9,1,1, -1.723, 10427.525, 454.620, 52959.250 23/11/06,02:49:06,01,10,1, 11.9,1,1, -1.723, 10427.508, 454.621, 52959.291 23/11/06,02:49:06,02,10,1, 11.9,1,1, -1.723, 10427.496, 454.645, 52959.266 23/11/06,02:49:06,03,10,1, 11.9,1,1, -1.723, 10427.475, 454.643, 52959.303 23/11/06,02:49:06,04,10,1, 11.9,1,1, -1.723, 10427.493, 454.648, 52959.295 23/11/06,02:49:06,05,10,1, 11.9,1,1, -1.723, 10427.493, 454.648, 52959.287 23/11/06,02:49:06,06,10,1, 11.9,1,1, -1.723, 10427.458, 454.642, 52959.263 23/11/06,02:49:06,07,10,1, 11.9,1,1, -1.723, 10427.474, 454.653, 52959.324 23/11/06,02:49:06,08,10,1, 11.9,1,1, -1.723, 10427.464, 454.663, 52959.324 23/11/06,02:49:06,09,10,1, 11.9,1,1, -1.723, 10427.483, 454.660, 52959.337 23/11/06,02:49:06,10,10,1, 11.9,1,1, -1.723, 10427.477, 454.652, 52959.345 23/11/06,02:49:06,11,10,1, 11.9,1,1, -1.723, 10427.438, 454.636, 52959.259 23/11/06,02:49:06,12,10,1, 11.9,1,1, -1.723, 10427.482, 454.676, 52959.396 23/11/06,02:49:06,13,10,1, 11.9,1,1, -1.723, 10427.492, 454.649, 52959.348 23/11/06,02:49:06,14,10,1, 11.9,1,1, -1.723, 10427.473, 454.668, 52959.322 23/11/06,02:49:06,15,10,1, 11.9,1,1, -1.723, 10427.451, 454.678, 52959.376 23/11/06,02:49:06,16,10,1, 11.9,1,1, -1.723, 10427.461, 454.666, 52959.409 23/11/06,02:49:06,17,10,1, 11.9,1,1, -1.723, 10427.472, 454.683, 52959.397 23/11/06,02:49:06,18,10,1, 11.9,1,1, -1.723, 10427.439, 454.695, 52959.541 23/11/06,02:49:06,19,10,1, 11.9,1,1, -1.723, 10427.471, 454.708, 52959.527 23/11/06,02:49:07,00,11,1, 11.9,1,1, -1.724, 10427.467, 454.708, 52959.527 23/11/06,02:49:07,01,11,1, 11.9,1,1, -1.724, 10427.423, 454.687, 52959.447 23/11/06,02:49:07,02,11,1, 11.9,1,1, -1.724, 10427.428, 454.714, 52959.463 23/11/06,02:49:07,03,11,1, 11.9,1,1, -1.724, 10427.416, 454.718, 52959.469 23/11/06,02:49:07,04,11,1, 11.9,1,1, -1.724, 10427.421, 454.705, 52959.465 23/11/06,02:49:07,05,11,1, 11.9,1,1, -1.724, 10427.410, 454.715, 52959.445 23/11/06,02:49:07,06,11,1, 11.9,1,1, -1.724, 10427.410, 454.729, 52959.431 23/11/06,02:49:07,07,11,1, 11.9,1,1, -1.724, 10427.413, 454.719, 52959.487 23/11/06,02:49:07,08,11,1, 11.9,1,1, -1.724, 10427.391, 454.747, 52959.438 23/11/06,02:49:07,09,11,1, 11.9,1,1, -1.724, 10427.394, 454.777, 52959.500 23/11/06,02:49:07,10,11,1, 11.9,1,1, -1.724, 10427.364, 454.753, 52959.508 23/11/06,02:49:07,11,11,1, 11.9,1,1, -1.724, 10427.369, 454.745, 52959.485 23/11/06,02:49:07,12,11,1, 11.9,1,1, -1.724, 10427.391, 454.755, 52959.523 23/11/06,02:49:07,13,11,1, 11.9,1,1, -1.724, 10427.392, 454.749, 52959.520 23/11/06,02:49:07,14,11,1, 11.9,1,1, -1.724, 10427.362, 454.739, 52959.521 23/11/06,02:49:07,15,11,1, 11.9,1,1, -1.724, 10427.383, 454.755, 52959.519 23/11/06,02:49:07,16,11,1, 11.9,1,1, -1.724, 10427.362, 454.752, 52959.525 23/11/06,02:49:07,17,11,1, 11.9,1,1, -1.724, 10427.343, 454.738, 52959.530 23/11/06,02:49:07,18,11,1, 11.9,1,1, -1.724, 10427.359, 454.789, 52959.553 23/11/06,02:49:07,19,11,1, 11.9,1,1, -1.724, 10427.361, 454.787, 52959.586 23/11/06,02:49:08,00,10,1, 11.8,1,1, -1.723, 10427.358, 454.787, 52959.586 23/11/06,02:49:08,01,10,1, 11.8,1,1, -1.723, 10427.318, 454.782, 52959.732 23/11/06,02:49:08,02,10,1, 11.8,1,1, -1.723, 10427.317, 454.760, 52959.622 23/11/06,02:49:08,03,10,1, 11.8,1,1, -1.723, 10427.342, 454.798, 52959.634 23/11/06,02:49:08,04,10,1, 11.8,1,1, -1.723, 10427.347, 454.780, 52959.628 23/11/06,02:49:08,05,10,1, 11.8,1,1, -1.723, 10427.331, 454.803, 52959.584 23/11/06,02:49:08,06,10,1, 11.8,1,1, -1.723, 10427.330, 454.814, 52959.619 23/11/06,02:49:08,07,10,1, 11.8,1,1, -1.723, 10427.330, 454.794, 52959.617 23/11/06,02:49:08,08,10,1, 11.8,1,1, -1.723, 10427.315, 454.802, 52959.583 23/11/06,02:49:08,09,10,1, 11.8,1,1, -1.723, 10427.289, 454.795, 52959.602 23/11/06,02:49:08,10,10,1, 11.8,1,1, -1.723, 10427.298, 454.811, 52959.623 23/11/06,02:49:08,11,10,1, 11.8,1,1, -1.723, 10427.297, 454.812, 52959.608 23/11/06,02:49:08,12,10,1, 11.8,1,1, -1.723, 10427.294, 454.808, 52959.613 23/11/06,02:49:08,13,10,1, 11.8,1,1, -1.723, 10427.286, 454.840, 52959.644 23/11/06,02:49:08,14,10,1, 11.8,1,1, -1.723, 10427.303, 454.840, 52959.691 23/11/06,02:49:08,15,10,1, 11.8,1,1, -1.723, 10427.298, 454.831, 52959.664 23/11/06,02:49:08,16,10,1, 11.8,1,1, -1.723, 10427.295, 454.833, 52959.675 23/11/06,02:49:08,17,10,1, 11.8,1,1, -1.723, 10427.293, 454.844, 52959.665 23/11/06,02:49:08,18,10,1, 11.8,1,1, -1.723, 10427.287, 454.820, 52959.677 23/11/06,02:49:08,19,10,1, 11.8,1,1, -1.723, 10427.277, 454.858, 52959.687 23/11/06,02:49:09,00,11,1, 11.9,1,1, -1.723, 10427.275, 454.858, 52959.687 23/11/06,02:49:09,01,11,1, 11.9,1,1, -1.723, 10427.292, 454.844, 52959.671 23/11/06,02:49:09,02,11,1, 11.9,1,1, -1.723, 10427.295, 454.861, 52959.701 23/11/06,02:49:09,03,11,1, 11.9,1,1, -1.723, 10427.257, 454.873, 52959.684 23/11/06,02:49:09,04,11,1, 11.9,1,1, -1.723, 10427.288, 454.842, 52959.738 23/11/06,02:49:09,05,11,1, 11.9,1,1, -1.723, 10427.263, 454.887, 52959.716 23/11/06,02:49:09,06,11,1, 11.9,1,1, -1.723, 10427.289, 454.868, 52959.744 23/11/06,02:49:09,07,11,1, 11.9,1,1, -1.723, 10427.275, 454.860, 52959.722 23/11/06,02:49:09,08,11,1, 11.9,1,1, -1.723, 10427.267, 454.862, 52959.734 23/11/06,02:49:09,09,11,1, 11.9,1,1, -1.723, 10427.263, 454.874, 52959.739 23/11/06,02:49:09,10,11,1, 11.9,1,1, -1.723, 10427.261, 454.880, 52959.739 23/11/06,02:49:09,11,11,1, 11.9,1,1, -1.723, 10427.240, 454.881, 52959.775 23/11/06,02:49:09,12,11,1, 11.9,1,1, -1.723, 10427.252, 454.889, 52959.750 23/11/06,02:49:09,13,11,1, 11.9,1,1, -1.723, 10427.251, 454.908, 52959.743 23/11/06,02:49:09,14,11,1, 11.9,1,1, -1.723, 10427.246, 454.903, 52959.794 23/11/06,02:49:09,15,11,1, 11.9,1,1, -1.723, 10427.234, 454.925, 52959.856 23/11/06,02:49:09,16,11,1, 11.9,1,1, -1.723, 10427.263, 454.929, 52959.842 23/11/06,02:49:09,17,11,1, 11.9,1,1, -1.723, 10427.274, 454.948, 52959.827 23/11/06,02:49:09,18,11,1, 11.9,1,1, -1.723, 10427.254, 454.935, 52959.811 23/11/06,02:49:09,19,11,1, 11.9,1,1, -1.723, 10427.216, 454.956, 52959.838 23/11/06,02:49:10,00,11,1, 12.0,1,1, -1.727, 10427.208, 454.956, 52959.838 23/11/06,02:49:10,01,11,1, 12.0,1,1, -1.727, 10427.217, 454.957, 52959.812 23/11/06,02:49:10,02,11,1, 12.0,1,1, -1.727, 10427.219, 454.962, 52959.816 23/11/06,02:49:10,03,11,1, 12.0,1,1, -1.727, 10427.210, 454.955, 52959.864 23/11/06,02:49:10,04,11,1, 12.0,1,1, -1.727, 10427.228, 454.974, 52959.853 23/11/06,02:49:10,05,11,1, 12.0,1,1, -1.727, 10427.209, 454.975, 52959.862 23/11/06,02:49:10,06,11,1, 12.0,1,1, -1.727, 10427.211, 454.980, 52959.873 23/11/06,02:49:10,07,11,1, 12.0,1,1, -1.727, 10427.197, 454.977, 52959.867 23/11/06,02:49:10,08,11,1, 12.0,1,1, -1.727, 10427.187, 455.002, 52959.882 23/11/06,02:49:10,09,11,1, 12.0,1,1, -1.727, 10427.175, 455.019, 52959.887 23/11/06,02:49:10,10,11,1, 12.0,1,1, -1.727, 10427.183, 455.012, 52959.862 23/11/06,02:49:10,11,11,1, 12.0,1,1, -1.727, 10427.162, 455.009, 52959.898 23/11/06,02:49:10,12,11,1, 12.0,1,1, -1.727, 10427.149, 455.026, 52959.867 23/11/06,02:49:10,13,11,1, 12.0,1,1, -1.727, 10427.164, 455.030, 52959.910 23/11/06,02:49:10,14,11,1, 12.0,1,1, -1.727, 10427.139, 455.023, 52959.928 23/11/06,02:49:10,15,11,1, 12.0,1,1, -1.727, 10427.168, 455.060, 52959.920 23/11/06,02:49:10,16,11,1, 12.0,1,1, -1.727, 10427.135, 455.028, 52959.950 23/11/06,02:49:10,17,11,1, 12.0,1,1, -1.727, 10427.129, 455.061, 52959.964 23/11/06,02:49:10,18,11,1, 12.0,1,1, -1.727, 10427.136, 455.049, 52959.958 23/11/06,02:49:10,19,11,1, 12.0,1,1, -1.727, 10427.125, 455.060, 52959.960 23/11/06,02:49:11,00,11,1, 11.8,1,1, -1.724, 10427.125, 455.060, 52959.960 23/11/06,02:49:11,01,11,1, 11.8,1,1, -1.724, 10427.130, 455.080, 52959.940 23/11/06,02:49:11,02,11,1, 11.8,1,1, -1.724, 10427.125, 455.087, 52959.972 23/11/06,02:49:11,03,11,1, 11.8,1,1, -1.724, 10427.163, 455.090, 52959.797 23/11/06,02:49:11,04,11,1, 11.8,1,1, -1.724, 10427.157, 455.121, 52959.983 23/11/06,02:49:11,05,11,1, 11.8,1,1, -1.724, 10427.158, 455.134, 52959.982 23/11/06,02:49:11,06,11,1, 11.8,1,1, -1.724, 10427.140, 455.133, 52959.996 23/11/06,02:49:11,07,11,1, 11.8,1,1, -1.724, 10427.110, 455.141, 52959.984 23/11/06,02:49:11,08,11,1, 11.8,1,1, -1.724, 10427.120, 455.138, 52959.998 23/11/06,02:49:11,09,11,1, 11.8,1,1, -1.724, 10427.129, 455.140, 52960.060 23/11/06,02:49:11,10,11,1, 11.8,1,1, -1.724, 10427.116, 455.133, 52960.022 23/11/06,02:49:11,11,11,1, 11.8,1,1, -1.724, 10427.116, 455.156, 52959.999 23/11/06,02:49:11,12,11,1, 11.8,1,1, -1.724, 10427.103, 455.145, 52960.033 23/11/06,02:49:11,13,11,1, 11.8,1,1, -1.724, 10427.098, 455.149, 52960.023 23/11/06,02:49:11,14,11,1, 11.8,1,1, -1.724, 10427.100, 455.159, 52960.083 23/11/06,02:49:11,15,11,1, 11.8,1,1, -1.724, 10427.118, 455.160, 52960.090 23/11/06,02:49:11,16,11,1, 11.8,1,1, -1.724, 10427.129, 455.166, 52960.113 23/11/06,02:49:11,17,11,1, 11.8,1,1, -1.724, 10427.110, 455.167, 52960.097 23/11/06,02:49:11,18,11,1, 11.8,1,1, -1.724, 10427.109, 455.199, 52960.108 23/11/06,02:49:11,19,11,1, 11.8,1,1, -1.724, 10427.109, 455.200, 52960.092 23/11/06,02:49:12,00,11,1, 11.9,1,1, -1.723, 10427.108, 455.200, 52960.092 23/11/06,02:49:12,01,11,1, 11.9,1,1, -1.723, 10427.107, 455.204, 52960.109 23/11/06,02:49:12,02,11,1, 11.9,1,1, -1.723, 10427.099, 455.190, 52960.130 23/11/06,02:49:12,03,11,1, 11.9,1,1, -1.723, 10427.105, 455.201, 52960.147 23/11/06,02:49:12,04,11,1, 11.9,1,1, -1.723, 10427.103, 455.229, 52960.157 23/11/06,02:49:12,05,11,1, 11.9,1,1, -1.723, 10427.081, 455.211, 52960.166 23/11/06,02:49:12,06,11,1, 11.9,1,1, -1.723, 10427.093, 455.240, 52960.153 23/11/06,02:49:12,07,11,1, 11.9,1,1, -1.723, 10427.123, 455.239, 52960.089 23/11/06,02:49:12,08,11,1, 11.9,1,1, -1.723, 10427.080, 455.237, 52960.164 23/11/06,02:49:12,09,11,1, 11.9,1,1, -1.723, 10427.082, 455.238, 52960.201 23/11/06,02:49:12,10,11,1, 11.9,1,1, -1.723, 10427.105, 455.241, 52960.206 23/11/06,02:49:12,11,11,1, 11.9,1,1, -1.723, 10427.101, 455.242, 52960.206 23/11/06,02:49:12,12,11,1, 11.9,1,1, -1.723, 10427.100, 455.273, 52960.189 23/11/06,02:49:12,13,11,1, 11.9,1,1, -1.723, 10427.092, 455.246, 52960.228 23/11/06,02:49:12,14,11,1, 11.9,1,1, -1.723, 10427.073, 455.266, 52960.200 23/11/06,02:49:12,15,11,1, 11.9,1,1, -1.723, 10427.088, 455.262, 52960.219 23/11/06,02:49:12,16,11,1, 11.9,1,1, -1.723, 10427.118, 455.272, 52960.205 23/11/06,02:49:12,17,11,1, 11.9,1,1, -1.723, 10427.090, 455.256, 52960.226 23/11/06,02:49:12,18,11,1, 11.9,1,1, -1.723, 10427.130, 455.268, 52960.171 23/11/06,02:49:12,19,11,1, 11.9,1,1, -1.723, 10427.083, 455.266, 52960.074 23/11/06,02:49:13,00,11,1, 11.9,1,1, -1.720, 10427.083, 455.266, 52960.074 23/11/06,02:49:13,01,11,1, 11.9,1,1, -1.720, 10427.102, 455.282, 52960.264 23/11/06,02:49:13,02,11,1, 11.9,1,1, -1.720, 10427.110, 455.304, 52960.285 23/11/06,02:49:13,03,11,1, 11.9,1,1, -1.720, 10427.088, 455.285, 52960.294 23/11/06,02:49:13,04,11,1, 11.9,1,1, -1.720, 10427.092, 455.292, 52960.275 23/11/06,02:49:13,05,11,1, 11.9,1,1, -1.720, 10427.094, 455.280, 52960.316 23/11/06,02:49:13,06,11,1, 11.9,1,1, -1.720, 10427.093, 455.287, 52960.296 23/11/06,02:49:13,07,11,1, 11.9,1,1, -1.720, 10427.119, 455.304, 52960.258 23/11/06,02:49:13,08,11,1, 11.9,1,1, -1.720, 10427.111, 455.306, 52960.284 23/11/06,02:49:13,09,11,1, 11.9,1,1, -1.720, 10427.106, 455.320, 52960.280 23/11/06,02:49:13,10,11,1, 11.9,1,1, -1.720, 10427.099, 455.330, 52960.313 23/11/06,02:49:13,11,11,1, 11.9,1,1, -1.720, 10427.108, 455.322, 52960.302 23/11/06,02:49:13,12,11,1, 11.9,1,1, -1.720, 10427.079, 455.332, 52960.349 23/11/06,02:49:13,13,11,1, 11.9,1,1, -1.720, 10427.103, 455.347, 52960.347 23/11/06,02:49:13,14,11,1, 11.9,1,1, -1.720, 10427.099, 455.334, 52960.329 23/11/06,02:49:13,15,11,1, 11.9,1,1, -1.720, 10427.097, 455.370, 52960.351 23/11/06,02:49:13,16,11,1, 11.9,1,1, -1.720, 10427.133, 455.350, 52960.271 23/11/06,02:49:13,17,11,1, 11.9,1,1, -1.720, 10427.055, 455.371, 52960.249 23/11/06,02:49:13,18,11,1, 11.9,1,1, -1.720, 10427.052, 455.364, 52960.346 23/11/06,02:49:13,19,11,1, 11.9,1,1, -1.720, 10427.094, 455.368, 52960.408 23/11/06,02:49:14,00,11,1, 11.9,1,1, -1.723, 10427.091, 455.368, 52960.408 23/11/06,02:49:14,01,11,1, 11.9,1,1, -1.723, 10427.091, 455.401, 52960.399 23/11/06,02:49:14,02,11,1, 11.9,1,1, -1.723, 10427.083, 455.399, 52960.394 23/11/06,02:49:14,03,11,1, 11.9,1,1, -1.723, 10427.059, 455.398, 52960.372 23/11/06,02:49:14,04,11,1, 11.9,1,1, -1.723, 10427.094, 455.395, 52960.414 23/11/06,02:49:14,05,11,1, 11.9,1,1, -1.723, 10427.064, 455.433, 52960.373 23/11/06,02:49:14,06,11,1, 11.9,1,1, -1.723, 10427.069, 455.443, 52960.433 23/11/06,02:49:14,07,11,1, 11.9,1,1, -1.723, 10427.064, 455.456, 52960.436 23/11/06,02:49:14,08,11,1, 11.9,1,1, -1.723, 10427.088, 455.443, 52960.436 23/11/06,02:49:14,09,11,1, 11.9,1,1, -1.723, 10427.041, 455.463, 52960.456 23/11/06,02:49:14,10,11,1, 11.9,1,1, -1.723, 10427.072, 455.466, 52960.494 23/11/06,02:49:14,11,11,1, 11.9,1,1, -1.723, 10427.035, 455.483, 52960.469 23/11/06,02:49:14,12,11,1, 11.9,1,1, -1.723, 10427.039, 455.499, 52960.467 23/11/06,02:49:14,13,11,1, 11.9,1,1, -1.723, 10427.052, 455.507, 52960.481 23/11/06,02:49:14,14,11,1, 11.9,1,1, -1.723, 10427.048, 455.490, 52960.431 23/11/06,02:49:14,15,11,1, 11.9,1,1, -1.723, 10427.046, 455.496, 52960.468 23/11/06,02:49:14,16,11,1, 11.9,1,1, -1.723, 10427.028, 455.533, 52960.511 23/11/06,02:49:14,17,11,1, 11.9,1,1, -1.723, 10427.031, 455.524, 52960.492 23/11/06,02:49:14,18,11,1, 11.9,1,1, -1.723, 10427.005, 455.519, 52960.408 23/11/06,02:49:14,19,11,1, 11.9,1,1, -1.723, 10427.070, 455.530, 52960.451 23/11/06,02:49:15,00,10,1, 12.0,1,1, -1.725, 10427.066, 455.530, 52960.451 23/11/06,02:49:15,01,10,1, 12.0,1,1, -1.725, 10426.992, 455.543, 52960.523 23/11/06,02:49:15,02,10,1, 12.0,1,1, -1.725, 10427.014, 455.551, 52960.547 23/11/06,02:49:15,03,10,1, 12.0,1,1, -1.725, 10427.021, 455.586, 52960.553 23/11/06,02:49:15,04,10,1, 12.0,1,1, -1.725, 10427.023, 455.588, 52960.574 23/11/06,02:49:15,05,10,1, 12.0,1,1, -1.725, 10426.996, 455.598, 52960.583 23/11/06,02:49:15,06,10,1, 12.0,1,1, -1.725, 10427.050, 455.582, 52960.591 23/11/06,02:49:15,07,10,1, 12.0,1,1, -1.725, 10426.996, 455.615, 52960.562 23/11/06,02:49:15,08,10,1, 12.0,1,1, -1.725, 10426.998, 455.627, 52960.577 23/11/06,02:49:15,09,10,1, 12.0,1,1, -1.725, 10426.994, 455.629, 52960.586 23/11/06,02:49:15,10,10,1, 12.0,1,1, -1.725, 10426.992, 455.630, 52960.577 23/11/06,02:49:15,11,10,1, 12.0,1,1, -1.725, 10426.999, 455.646, 52960.586 23/11/06,02:49:15,12,10,1, 12.0,1,1, -1.725, 10426.961, 455.599, 52960.354 23/11/06,02:49:15,13,10,1, 12.0,1,1, -1.725, 10426.949, 455.656, 52960.684 23/11/06,02:49:15,14,10,1, 12.0,1,1, -1.725, 10426.989, 455.675, 52960.645 23/11/06,02:49:15,15,10,1, 12.0,1,1, -1.725, 10426.988, 455.685, 52960.611 23/11/06,02:49:15,16,10,1, 12.0,1,1, -1.725, 10426.947, 455.664, 52960.649 23/11/06,02:49:15,17,10,1, 12.0,1,1, -1.725, 10426.964, 455.660, 52960.644 23/11/06,02:49:15,18,10,1, 12.0,1,1, -1.725, 10426.961, 455.675, 52960.602 23/11/06,02:49:15,19,10,1, 12.0,1,1, -1.725, 10426.964, 455.687, 52960.662 23/11/06,02:49:16,00,10,1, 11.9,1,1, -1.723, 10426.958, 455.687, 52960.662 23/11/06,02:49:16,01,10,1, 11.9,1,1, -1.723, 10426.932, 455.701, 52960.698 23/11/06,02:49:16,02,10,1, 11.9,1,1, -1.723, 10426.954, 455.694, 52960.675 23/11/06,02:49:16,03,10,1, 11.9,1,1, -1.723, 10426.960, 455.722, 52960.641 23/11/06,02:49:16,04,10,1, 11.9,1,1, -1.723, 10426.952, 455.719, 52960.692 23/11/06,02:49:16,05,10,1, 11.9,1,1, -1.723, 10426.933, 455.741, 52960.670 23/11/06,02:49:16,06,10,1, 11.9,1,1, -1.723, 10426.960, 455.744, 52960.673 23/11/06,02:49:16,07,10,1, 11.9,1,1, -1.723, 10426.955, 455.736, 52960.696 23/11/06,02:49:16,08,10,1, 11.9,1,1, -1.723, 10426.954, 455.774, 52960.687 23/11/06,02:49:16,09,10,1, 11.9,1,1, -1.723, 10426.931, 455.763, 52960.699 23/11/06,02:49:16,10,10,1, 11.9,1,1, -1.723, 10426.927, 455.776, 52960.713 23/11/06,02:49:16,11,10,1, 11.9,1,1, -1.723, 10426.943, 455.765, 52960.727 23/11/06,02:49:16,12,10,1, 11.9,1,1, -1.723, 10426.933, 455.773, 52960.711 23/11/06,02:49:16,13,10,1, 11.9,1,1, -1.723, 10426.935, 455.782, 52960.715 23/11/06,02:49:16,14,10,1, 11.9,1,1, -1.723, 10426.962, 455.818, 52960.739 23/11/06,02:49:16,15,10,1, 11.9,1,1, -1.723, 10426.974, 455.816, 52960.752 23/11/06,02:49:16,16,10,1, 11.9,1,1, -1.723, 10426.949, 455.811, 52960.764 23/11/06,02:49:16,17,10,1, 11.9,1,1, -1.723, 10426.952, 455.809, 52960.773 23/11/06,02:49:16,18,10,1, 11.9,1,1, -1.723, 10426.956, 455.830, 52960.746 23/11/06,02:49:16,19,10,1, 11.9,1,1, -1.723, 10426.959, 455.826, 52960.750 23/11/06,02:49:17,00,10,1, 11.9,1,1, -1.725, 10426.958, 455.826, 52960.750 23/11/06,02:49:17,01,10,1, 11.9,1,1, -1.725, 10426.953, 455.850, 52960.790 23/11/06,02:49:17,02,10,1, 11.9,1,1, -1.725, 10426.954, 455.833, 52960.785 23/11/06,02:49:17,03,10,1, 11.9,1,1, -1.725, 10426.958, 455.842, 52960.764 23/11/06,02:49:17,04,10,1, 11.9,1,1, -1.725, 10426.955, 455.849, 52960.774 23/11/06,02:49:17,05,10,1, 11.9,1,1, -1.725, 10426.948, 455.864, 52960.816 23/11/06,02:49:17,06,10,1, 11.9,1,1, -1.725, 10426.953, 455.855, 52960.822 23/11/06,02:49:17,07,10,1, 11.9,1,1, -1.725, 10426.972, 455.867, 52960.831 23/11/06,02:49:17,08,10,1, 11.9,1,1, -1.725, 10426.952, 455.867, 52960.827 23/11/06,02:49:17,09,10,1, 11.9,1,1, -1.725, 10426.968, 455.864, 52960.846 23/11/06,02:49:17,10,10,1, 11.9,1,1, -1.725, 10426.971, 455.870, 52960.825 23/11/06,02:49:17,11,10,1, 11.9,1,1, -1.725, 10426.978, 455.878, 52960.820 23/11/06,02:49:17,12,10,1, 11.9,1,1, -1.725, 10426.978, 455.922, 52960.825 23/11/06,02:49:17,13,10,1, 11.9,1,1, -1.725, 10426.964, 455.888, 52960.849 23/11/06,02:49:17,14,10,1, 11.9,1,1, -1.725, 10426.981, 455.876, 52960.806 23/11/06,02:49:17,15,10,1, 11.9,1,1, -1.725, 10426.982, 455.895, 52960.817 23/11/06,02:49:17,16,10,1, 11.9,1,1, -1.725, 10426.962, 455.922, 52960.836 23/11/06,02:49:17,17,10,1, 11.9,1,1, -1.725, 10426.985, 455.908, 52960.878 23/11/06,02:49:17,18,10,1, 11.9,1,1, -1.725, 10426.988, 455.932, 52960.874 23/11/06,02:49:17,19,10,1, 11.9,1,1, -1.725, 10426.977, 455.907, 52960.830 23/11/06,02:49:18,00,10,1, 11.9,1,1, -1.722, 10426.974, 455.907, 52960.830 23/11/06,02:49:18,01,10,1, 11.9,1,1, -1.722, 10426.983, 455.932, 52960.873 23/11/06,02:49:18,02,10,1, 11.9,1,1, -1.722, 10427.009, 455.947, 52960.857 23/11/06,02:49:18,03,10,1, 11.9,1,1, -1.722, 10426.968, 455.934, 52960.884 23/11/06,02:49:18,04,10,1, 11.9,1,1, -1.722, 10427.004, 455.951, 52960.875 23/11/06,02:49:18,05,10,1, 11.9,1,1, -1.722, 10427.000, 455.959, 52960.871 23/11/06,02:49:18,06,10,1, 11.9,1,1, -1.722, 10427.034, 455.965, 52960.906 23/11/06,02:49:18,07,10,1, 11.9,1,1, -1.722, 10427.008, 455.972, 52960.894 23/11/06,02:49:18,08,10,1, 11.9,1,1, -1.722, 10427.004, 455.999, 52960.906 23/11/06,02:49:18,09,10,1, 11.9,1,1, -1.722, 10427.005, 455.974, 52960.912 23/11/06,02:49:18,10,10,1, 11.9,1,1, -1.722, 10427.018, 455.965, 52960.959 23/11/06,02:49:18,11,10,1, 11.9,1,1, -1.722, 10427.029, 456.007, 52960.907 23/11/06,02:49:18,12,10,1, 11.9,1,1, -1.722, 10427.003, 456.006, 52960.948 23/11/06,02:49:18,13,10,1, 11.9,1,1, -1.722, 10427.029, 456.001, 52960.940 23/11/06,02:49:18,14,10,1, 11.9,1,1, -1.722, 10427.046, 456.043, 52960.950 23/11/06,02:49:18,15,10,1, 11.9,1,1, -1.722, 10427.016, 456.033, 52960.953 23/11/06,02:49:18,16,10,1, 11.9,1,1, -1.722, 10427.030, 456.041, 52960.962 23/11/06,02:49:18,17,10,1, 11.9,1,1, -1.722, 10427.007, 456.039, 52960.937 23/11/06,02:49:18,18,10,1, 11.9,1,1, -1.722, 10427.016, 456.055, 52960.936 23/11/06,02:49:18,19,10,1, 11.9,1,1, -1.722, 10427.023, 456.063, 52960.998 23/11/06,02:49:19,00,10,1, 11.9,1,1, -1.724, 10427.016, 456.063, 52960.998 23/11/06,02:49:19,01,10,1, 11.9,1,1, -1.724, 10427.016, 456.052, 52961.013 23/11/06,02:49:19,02,10,1, 11.9,1,1, -1.724, 10427.017, 456.070, 52961.002 23/11/06,02:49:19,03,10,1, 11.9,1,1, -1.724, 10427.003, 456.083, 52961.014 23/11/06,02:49:19,04,10,1, 11.9,1,1, -1.724, 10427.018, 456.081, 52961.011 23/11/06,02:49:19,05,10,1, 11.9,1,1, -1.724, 10427.015, 456.102, 52961.036 23/11/06,02:49:19,06,10,1, 11.9,1,1, -1.724, 10427.006, 456.091, 52961.021 23/11/06,02:49:19,07,10,1, 11.9,1,1, -1.724, 10427.039, 456.109, 52961.056 23/11/06,02:49:19,08,10,1, 11.9,1,1, -1.724, 10427.034, 456.135, 52961.028 23/11/06,02:49:19,09,10,1, 11.9,1,1, -1.724, 10427.042, 456.136, 52961.046 23/11/06,02:49:19,10,10,1, 11.9,1,1, -1.724, 10427.041, 456.150, 52961.054 23/11/06,02:49:19,11,10,1, 11.9,1,1, -1.724, 10427.037, 456.143, 52961.045 23/11/06,02:49:19,12,10,1, 11.9,1,1, -1.724, 10427.039, 456.150, 52961.059 23/11/06,02:49:19,13,10,1, 11.9,1,1, -1.724, 10427.030, 456.160, 52961.097 23/11/06,02:49:19,14,10,1, 11.9,1,1, -1.724, 10427.024, 456.164, 52961.088 23/11/06,02:49:19,15,10,1, 11.9,1,1, -1.724, 10427.044, 456.185, 52961.069 23/11/06,02:49:19,16,10,1, 11.9,1,1, -1.724, 10427.033, 456.187, 52961.115 23/11/06,02:49:19,17,10,1, 11.9,1,1, -1.724, 10427.032, 456.202, 52961.097 23/11/06,02:49:19,18,10,1, 11.9,1,1, -1.724, 10427.050, 456.171, 52961.092 23/11/06,02:49:19,19,10,1, 11.9,1,1, -1.724, 10427.031, 456.179, 52961.103 23/11/06,02:49:20,00,10,1, 11.8,1,1, -1.724, 10427.024, 456.179, 52961.103 23/11/06,02:49:20,01,10,1, 11.8,1,1, -1.724, 10427.054, 456.204, 52961.120 23/11/06,02:49:20,02,10,1, 11.8,1,1, -1.724, 10427.051, 456.216, 52961.128 23/11/06,02:49:20,03,10,1, 11.8,1,1, -1.724, 10427.059, 456.229, 52961.155 23/11/06,02:49:20,04,10,1, 11.8,1,1, -1.724, 10427.052, 456.230, 52961.141 23/11/06,02:49:20,05,10,1, 11.8,1,1, -1.724, 10427.047, 456.225, 52961.126 23/11/06,02:49:20,06,10,1, 11.8,1,1, -1.724, 10427.047, 456.242, 52961.121 23/11/06,02:49:20,07,10,1, 11.8,1,1, -1.724, 10427.075, 456.243, 52961.160 23/11/06,02:49:20,08,10,1, 11.8,1,1, -1.724, 10427.059, 456.279, 52961.169 23/11/06,02:49:20,09,10,1, 11.8,1,1, -1.724, 10427.075, 456.274, 52961.164 23/11/06,02:49:20,10,10,1, 11.8,1,1, -1.724, 10427.074, 456.268, 52961.176 23/11/06,02:49:20,11,10,1, 11.8,1,1, -1.724, 10427.067, 456.284, 52961.170 23/11/06,02:49:20,12,10,1, 11.8,1,1, -1.724, 10427.076, 456.281, 52961.189 23/11/06,02:49:20,13,10,1, 11.8,1,1, -1.724, 10427.072, 456.281, 52961.235 23/11/06,02:49:20,14,10,1, 11.8,1,1, -1.724, 10427.069, 456.298, 52961.209 23/11/06,02:49:20,15,10,1, 11.8,1,1, -1.724, 10427.079, 456.310, 52961.241 23/11/06,02:49:20,16,10,1, 11.8,1,1, -1.724, 10427.122, 456.338, 52961.223 23/11/06,02:49:20,17,10,1, 11.8,1,1, -1.724, 10427.103, 456.342, 52961.232 23/11/06,02:49:20,18,10,1, 11.8,1,1, -1.724, 10427.085, 456.344, 52961.218 23/11/06,02:49:20,19,10,1, 11.8,1,1, -1.724, 10427.093, 456.350, 52961.242 23/11/06,02:49:21,00,10,1, 11.9,1,1, -1.724, 10427.091, 456.350, 52961.242 23/11/06,02:49:21,01,10,1, 11.9,1,1, -1.724, 10427.086, 456.369, 52961.240 23/11/06,02:49:21,02,10,1, 11.9,1,1, -1.724, 10427.099, 456.376, 52961.259 23/11/06,02:49:21,03,10,1, 11.9,1,1, -1.724, 10427.074, 456.385, 52961.293 23/11/06,02:49:21,04,10,1, 11.9,1,1, -1.724, 10427.069, 456.388, 52961.258 23/11/06,02:49:21,05,10,1, 11.9,1,1, -1.724, 10427.065, 456.413, 52961.308 23/11/06,02:49:21,06,10,1, 11.9,1,1, -1.724, 10427.062, 456.408, 52961.266 23/11/06,02:49:21,07,10,1, 11.9,1,1, -1.724, 10427.067, 456.417, 52961.281 23/11/06,02:49:21,08,10,1, 11.9,1,1, -1.724, 10427.065, 456.446, 52961.265 23/11/06,02:49:21,09,10,1, 11.9,1,1, -1.724, 10427.087, 456.419, 52961.296 23/11/06,02:49:21,10,10,1, 11.9,1,1, -1.724, 10427.083, 456.447, 52961.296 23/11/06,02:49:21,11,10,1, 11.9,1,1, -1.724, 10427.053, 456.461, 52961.320 23/11/06,02:49:21,12,10,1, 11.9,1,1, -1.724, 10427.055, 456.457, 52961.289 23/11/06,02:49:21,13,10,1, 11.9,1,1, -1.724, 10427.091, 456.463, 52961.318 23/11/06,02:49:21,14,10,1, 11.9,1,1, -1.724, 10427.044, 456.492, 52961.301 23/11/06,02:49:21,15,10,1, 11.9,1,1, -1.724, 10427.048, 456.490, 52961.307 23/11/06,02:49:21,16,10,1, 11.9,1,1, -1.724, 10427.055, 456.518, 52961.299 23/11/06,02:49:21,17,10,1, 11.9,1,1, -1.724, 10427.050, 456.506, 52961.323 23/11/06,02:49:21,18,10,1, 11.9,1,1, -1.724, 10427.060, 456.516, 52961.317 23/11/06,02:49:21,19,10,1, 11.9,1,1, -1.724, 10427.062, 456.545, 52961.361 23/11/06,02:49:22,00,10,1, 11.9,1,1, -1.726, 10427.058, 456.545, 52961.361 23/11/06,02:49:22,01,10,1, 11.9,1,1, -1.726, 10427.046, 456.553, 52961.379 23/11/06,02:49:22,02,10,1, 11.9,1,1, -1.726, 10427.031, 456.567, 52961.376 23/11/06,02:49:22,03,10,1, 11.9,1,1, -1.726, 10427.071, 456.597, 52961.395 23/11/06,02:49:22,04,10,1, 11.9,1,1, -1.726, 10427.045, 456.592, 52961.342 23/11/06,02:49:22,05,10,1, 11.9,1,1, -1.726, 10427.028, 456.604, 52961.405 23/11/06,02:49:22,06,10,1, 11.9,1,1, -1.726, 10427.022, 456.600, 52961.360 23/11/06,02:49:22,07,10,1, 11.9,1,1, -1.726, 10427.030, 456.613, 52961.394 23/11/06,02:49:22,08,10,1, 11.9,1,1, -1.726, 10427.014, 456.622, 52961.421 23/11/06,02:49:22,09,10,1, 11.9,1,1, -1.726, 10427.025, 456.631, 52961.396 23/11/06,02:49:22,10,10,1, 11.9,1,1, -1.726, 10427.048, 456.659, 52961.421 23/11/06,02:49:22,11,10,1, 11.9,1,1, -1.726, 10427.018, 456.650, 52961.448 23/11/06,02:49:22,12,10,1, 11.9,1,1, -1.726, 10427.004, 456.663, 52961.416 23/11/06,02:49:22,13,10,1, 11.9,1,1, -1.726, 10427.022, 456.662, 52961.448 23/11/06,02:49:22,14,10,1, 11.9,1,1, -1.726, 10427.022, 456.677, 52961.445 23/11/06,02:49:22,15,10,1, 11.9,1,1, -1.726, 10426.994, 456.695, 52961.423 23/11/06,02:49:22,16,10,1, 11.9,1,1, -1.726, 10426.991, 456.707, 52961.506 23/11/06,02:49:22,17,10,1, 11.9,1,1, -1.726, 10427.009, 456.696, 52961.489 23/11/06,02:49:22,18,10,1, 11.9,1,1, -1.726, 10426.993, 456.725, 52961.489 23/11/06,02:49:22,19,10,1, 11.9,1,1, -1.726, 10426.983, 456.751, 52961.503 23/11/06,02:49:23,00,10,1, 11.9,1,1, -1.724, 10426.983, 456.751, 52961.503 23/11/06,02:49:23,01,10,1, 11.9,1,1, -1.724, 10426.999, 456.740, 52961.502 23/11/06,02:49:23,02,10,1, 11.9,1,1, -1.724, 10426.998, 456.750, 52961.528 23/11/06,02:49:23,03,10,1, 11.9,1,1, -1.724, 10426.998, 456.766, 52961.507 23/11/06,02:49:23,04,10,1, 11.9,1,1, -1.724, 10427.011, 456.756, 52961.526 23/11/06,02:49:23,05,10,1, 11.9,1,1, -1.724, 10426.990, 456.794, 52961.593 23/11/06,02:49:23,06,10,1, 11.9,1,1, -1.724, 10426.989, 456.806, 52961.539 23/11/06,02:49:23,07,10,1, 11.9,1,1, -1.724, 10426.978, 456.791, 52961.524 23/11/06,02:49:23,08,10,1, 11.9,1,1, -1.724, 10426.976, 456.794, 52961.538 23/11/06,02:49:23,09,10,1, 11.9,1,1, -1.724, 10426.986, 456.822, 52961.549 23/11/06,02:49:23,10,10,1, 11.9,1,1, -1.724, 10426.979, 456.826, 52961.529 23/11/06,02:49:23,11,10,1, 11.9,1,1, -1.724, 10426.982, 456.847, 52961.563 23/11/06,02:49:23,12,10,1, 11.9,1,1, -1.724, 10426.996, 456.831, 52961.582 23/11/06,02:49:23,13,10,1, 11.9,1,1, -1.724, 10426.965, 456.833, 52961.568 23/11/06,02:49:23,14,10,1, 11.9,1,1, -1.724, 10426.982, 456.854, 52961.561 23/11/06,02:49:23,15,10,1, 11.9,1,1, -1.724, 10426.997, 456.838, 52961.606 23/11/06,02:49:23,16,10,1, 11.9,1,1, -1.724, 10426.988, 456.868, 52961.558 23/11/06,02:49:23,17,10,1, 11.9,1,1, -1.724, 10426.985, 456.886, 52961.618 23/11/06,02:49:23,18,10,1, 11.9,1,1, -1.724, 10426.996, 456.883, 52961.631 23/11/06,02:49:23,19,10,1, 11.9,1,1, -1.724, 10427.000, 456.876, 52961.597 23/11/06,02:49:24,00,11,1, 11.9,1,1, -1.725, 10426.999, 456.876, 52961.597 23/11/06,02:49:24,01,11,1, 11.9,1,1, -1.725, 10427.009, 456.879, 52961.648 23/11/06,02:49:24,02,11,1, 11.9,1,1, -1.725, 10427.000, 456.906, 52961.625 23/11/06,02:49:24,03,11,1, 11.9,1,1, -1.725, 10426.995, 456.925, 52961.623 23/11/06,02:49:24,04,11,1, 11.9,1,1, -1.725, 10427.026, 456.926, 52961.634 23/11/06,02:49:24,05,11,1, 11.9,1,1, -1.725, 10426.986, 456.911, 52961.641 23/11/06,02:49:24,06,11,1, 11.9,1,1, -1.725, 10427.000, 456.919, 52961.650 23/11/06,02:49:24,07,11,1, 11.9,1,1, -1.725, 10427.015, 456.933, 52961.666 23/11/06,02:49:24,08,11,1, 11.9,1,1, -1.725, 10427.004, 456.938, 52961.661 23/11/06,02:49:24,09,11,1, 11.9,1,1, -1.725, 10427.022, 456.955, 52961.669 23/11/06,02:49:24,10,11,1, 11.9,1,1, -1.725, 10427.010, 456.961, 52961.684 23/11/06,02:49:24,11,11,1, 11.9,1,1, -1.725, 10427.015, 456.958, 52961.691 23/11/06,02:49:24,12,11,1, 11.9,1,1, -1.725, 10427.021, 456.955, 52961.711 23/11/06,02:49:24,13,11,1, 11.9,1,1, -1.725, 10427.038, 456.960, 52961.707 23/11/06,02:49:24,14,11,1, 11.9,1,1, -1.725, 10427.029, 456.951, 52961.724 23/11/06,02:49:24,15,11,1, 11.9,1,1, -1.725, 10427.034, 456.975, 52961.731 23/11/06,02:49:24,16,11,1, 11.9,1,1, -1.725, 10427.019, 456.985, 52961.690 23/11/06,02:49:24,17,11,1, 11.9,1,1, -1.725, 10427.037, 456.984, 52961.712 23/11/06,02:49:24,18,11,1, 11.9,1,1, -1.725, 10427.048, 456.993, 52961.724 23/11/06,02:49:24,19,11,1, 11.9,1,1, -1.725, 10427.054, 457.016, 52961.763 23/11/06,02:49:25,00,10,1, 11.9,1,1, -1.725, 10427.049, 457.016, 52961.763 23/11/06,02:49:25,01,10,1, 11.9,1,1, -1.725, 10427.054, 457.015, 52961.781 23/11/06,02:49:25,02,10,1, 11.9,1,1, -1.725, 10427.042, 457.012, 52961.737 23/11/06,02:49:25,03,10,1, 11.9,1,1, -1.725, 10427.074, 457.021, 52961.784 23/11/06,02:49:25,04,10,1, 11.9,1,1, -1.725, 10427.076, 457.027, 52961.782 23/11/06,02:49:25,05,10,1, 11.9,1,1, -1.725, 10427.075, 457.024, 52961.757 23/11/06,02:49:25,06,10,1, 11.9,1,1, -1.725, 10427.079, 457.034, 52961.813 23/11/06,02:49:25,07,10,1, 11.9,1,1, -1.725, 10427.076, 457.029, 52961.798 23/11/06,02:49:25,08,10,1, 11.9,1,1, -1.725, 10427.083, 457.037, 52961.827 23/11/06,02:49:25,09,10,1, 11.9,1,1, -1.725, 10427.081, 457.052, 52961.798 23/11/06,02:49:25,10,10,1, 11.9,1,1, -1.725, 10427.077, 457.067, 52961.830 23/11/06,02:49:25,11,10,1, 11.9,1,1, -1.725, 10427.079, 457.067, 52961.816 23/11/06,02:49:25,12,10,1, 11.9,1,1, -1.725, 10427.086, 457.074, 52961.808 23/11/06,02:49:25,13,10,1, 11.9,1,1, -1.725, 10427.068, 457.071, 52961.803 23/11/06,02:49:25,14,10,1, 11.9,1,1, -1.725, 10427.089, 457.101, 52961.829 23/11/06,02:49:25,15,10,1, 11.9,1,1, -1.725, 10427.091, 457.089, 52961.816 23/11/06,02:49:25,16,10,1, 11.9,1,1, -1.725, 10427.104, 457.108, 52961.827 23/11/06,02:49:25,17,10,1, 11.9,1,1, -1.725, 10427.111, 457.108, 52961.865 23/11/06,02:49:25,18,10,1, 11.9,1,1, -1.725, 10427.116, 457.111, 52961.842 23/11/06,02:49:25,19,10,1, 11.9,1,1, -1.725, 10427.101, 457.115, 52961.832 23/11/06,02:49:26,00,10,1, 11.9,1,1, -1.722, 10427.099, 457.115, 52961.832 23/11/06,02:49:26,01,10,1, 11.9,1,1, -1.722, 10427.136, 457.113, 52961.851 23/11/06,02:49:26,02,10,1, 11.9,1,1, -1.722, 10427.120, 457.121, 52961.843 23/11/06,02:49:26,03,10,1, 11.9,1,1, -1.722, 10427.107, 457.114, 52961.853 23/11/06,02:49:26,04,10,1, 11.9,1,1, -1.722, 10427.143, 457.125, 52961.886 23/11/06,02:49:26,05,10,1, 11.9,1,1, -1.722, 10427.126, 457.147, 52961.843 23/11/06,02:49:26,06,10,1, 11.9,1,1, -1.722, 10427.165, 457.153, 52961.817 23/11/06,02:49:26,07,10,1, 11.9,1,1, -1.722, 10427.120, 457.146, 52961.863 23/11/06,02:49:26,08,10,1, 11.9,1,1, -1.722, 10427.135, 457.168, 52961.895 23/11/06,02:49:26,09,10,1, 11.9,1,1, -1.722, 10427.136, 457.156, 52961.887 23/11/06,02:49:26,10,10,1, 11.9,1,1, -1.722, 10427.146, 457.167, 52961.867 23/11/06,02:49:26,11,10,1, 11.9,1,1, -1.722, 10427.144, 457.180, 52961.904 23/11/06,02:49:26,12,10,1, 11.9,1,1, -1.722, 10427.123, 457.196, 52961.946 23/11/06,02:49:26,13,10,1, 11.9,1,1, -1.722, 10427.147, 457.184, 52961.952 23/11/06,02:49:26,14,10,1, 11.9,1,1, -1.722, 10427.130, 457.184, 52961.910 23/11/06,02:49:26,15,10,1, 11.9,1,1, -1.722, 10427.122, 457.201, 52961.930 23/11/06,02:49:26,16,10,1, 11.9,1,1, -1.722, 10427.128, 457.204, 52961.821 23/11/06,02:49:26,17,10,1, 11.9,1,1, -1.722, 10427.121, 457.205, 52961.994 23/11/06,02:49:26,18,10,1, 11.9,1,1, -1.722, 10427.138, 457.209, 52961.975 23/11/06,02:49:26,19,10,1, 11.9,1,1, -1.722, 10427.121, 457.210, 52961.980 23/11/06,02:49:27,00,11,1, 11.9,1,1, -1.721, 10427.116, 457.210, 52961.980 23/11/06,02:49:27,01,11,1, 11.9,1,1, -1.721, 10427.154, 457.256, 52962.022 23/11/06,02:49:27,02,11,1, 11.9,1,1, -1.721, 10427.141, 457.227, 52962.017 23/11/06,02:49:27,03,11,1, 11.9,1,1, -1.721, 10427.131, 457.241, 52962.023 23/11/06,02:49:27,04,11,1, 11.9,1,1, -1.721, 10427.121, 457.247, 52962.017 23/11/06,02:49:27,05,11,1, 11.9,1,1, -1.721, 10427.134, 457.239, 52962.003 23/11/06,02:49:27,06,11,1, 11.9,1,1, -1.721, 10427.144, 457.264, 52962.031 23/11/06,02:49:27,07,11,1, 11.9,1,1, -1.721, 10427.128, 457.280, 52962.020 23/11/06,02:49:27,08,11,1, 11.9,1,1, -1.721, 10427.153, 457.272, 52962.039 23/11/06,02:49:27,09,11,1, 11.9,1,1, -1.721, 10427.134, 457.284, 52962.052 23/11/06,02:49:27,10,11,1, 11.9,1,1, -1.721, 10427.120, 457.278, 52962.022 23/11/06,02:49:27,11,11,1, 11.9,1,1, -1.721, 10427.142, 457.295, 52961.998 23/11/06,02:49:27,12,11,1, 11.9,1,1, -1.721, 10427.126, 457.291, 52962.052 23/11/06,02:49:27,13,11,1, 11.9,1,1, -1.721, 10427.119, 457.299, 52962.024 23/11/06,02:49:27,14,11,1, 11.9,1,1, -1.721, 10427.141, 457.296, 52962.056 23/11/06,02:49:27,15,11,1, 11.9,1,1, -1.721, 10427.113, 457.318, 52962.070 23/11/06,02:49:27,16,11,1, 11.9,1,1, -1.721, 10427.108, 457.303, 52962.086 23/11/06,02:49:27,17,11,1, 11.9,1,1, -1.721, 10427.127, 457.319, 52962.036 23/11/06,02:49:27,18,11,1, 11.9,1,1, -1.721, 10427.112, 457.333, 52962.029 23/11/06,02:49:27,19,11,1, 11.9,1,1, -1.721, 10427.104, 457.336, 52962.057 23/11/06,02:49:28,00,11,1, 11.9,1,1, -1.722, 10427.099, 457.336, 52962.057 23/11/06,02:49:28,01,11,1, 11.9,1,1, -1.722, 10427.108, 457.368, 52962.074 23/11/06,02:49:28,02,11,1, 11.9,1,1, -1.722, 10427.092, 457.364, 52962.038 23/11/06,02:49:28,03,11,1, 11.9,1,1, -1.722, 10427.092, 457.362, 52962.066 23/11/06,02:49:28,04,11,1, 11.9,1,1, -1.722, 10427.111, 457.356, 52962.059 23/11/06,02:49:28,05,11,1, 11.9,1,1, -1.722, 10427.087, 457.354, 52962.090 23/11/06,02:49:28,06,11,1, 11.9,1,1, -1.722, 10427.099, 457.372, 52962.080 23/11/06,02:49:28,07,11,1, 11.9,1,1, -1.722, 10427.108, 457.386, 52962.085 23/11/06,02:49:28,08,11,1, 11.9,1,1, -1.722, 10427.087, 457.389, 52962.118 23/11/06,02:49:28,09,11,1, 11.9,1,1, -1.722, 10427.084, 457.394, 52962.069 23/11/06,02:49:28,10,11,1, 11.9,1,1, -1.722, 10427.072, 457.410, 52962.108 23/11/06,02:49:28,11,11,1, 11.9,1,1, -1.722, 10427.100, 457.411, 52962.105 23/11/06,02:49:28,12,11,1, 11.9,1,1, -1.722, 10427.085, 457.413, 52962.109 23/11/06,02:49:28,13,11,1, 11.9,1,1, -1.722, 10427.086, 457.409, 52962.097 23/11/06,02:49:28,14,11,1, 11.9,1,1, -1.722, 10427.066, 457.444, 52962.114 23/11/06,02:49:28,15,11,1, 11.9,1,1, -1.722, 10427.075, 457.435, 52962.107 23/11/06,02:49:28,16,11,1, 11.9,1,1, -1.722, 10427.087, 457.454, 52962.131 23/11/06,02:49:28,17,11,1, 11.9,1,1, -1.722, 10427.081, 457.451, 52962.173 23/11/06,02:49:28,18,11,1, 11.9,1,1, -1.722, 10427.058, 457.453, 52962.164 23/11/06,02:49:28,19,11,1, 11.9,1,1, -1.722, 10427.099, 457.462, 52962.150 23/11/06,02:49:29,00,10,1, 11.9,1,1, -1.725, 10427.091, 457.462, 52962.150 23/11/06,02:49:29,01,10,1, 11.9,1,1, -1.725, 10427.043, 457.474, 52962.168 23/11/06,02:49:29,02,10,1, 11.9,1,1, -1.725, 10427.066, 457.463, 52962.175 23/11/06,02:49:29,03,10,1, 11.9,1,1, -1.725, 10427.054, 457.482, 52962.168 23/11/06,02:49:29,04,10,1, 11.9,1,1, -1.725, 10427.057, 457.508, 52962.198 23/11/06,02:49:29,05,10,1, 11.9,1,1, -1.725, 10427.073, 457.512, 52962.210 23/11/06,02:49:29,06,10,1, 11.9,1,1, -1.725, 10427.077, 457.504, 52962.206 23/11/06,02:49:29,07,10,1, 11.9,1,1, -1.725, 10427.061, 457.516, 52962.190 23/11/06,02:49:29,08,10,1, 11.9,1,1, -1.725, 10427.062, 457.506, 52962.211 23/11/06,02:49:29,09,10,1, 11.9,1,1, -1.725, 10427.078, 457.520, 52962.168 23/11/06,02:49:29,10,10,1, 11.9,1,1, -1.725, 10427.048, 457.509, 52962.186 23/11/06,02:49:29,11,10,1, 11.9,1,1, -1.725, 10427.031, 457.535, 52962.439 23/11/06,02:49:29,12,10,1, 11.9,1,1, -1.725, 10427.058, 457.539, 52962.269 23/11/06,02:49:29,13,10,1, 11.9,1,1, -1.725, 10427.070, 457.547, 52962.267 23/11/06,02:49:29,14,10,1, 11.9,1,1, -1.725, 10427.081, 457.536, 52962.295 23/11/06,02:49:29,15,10,1, 11.9,1,1, -1.725, 10427.084, 457.561, 52962.254 23/11/06,02:49:29,16,10,1, 11.9,1,1, -1.725, 10427.099, 457.562, 52962.253 23/11/06,02:49:29,17,10,1, 11.9,1,1, -1.725, 10427.085, 457.564, 52962.241 23/11/06,02:49:29,18,10,1, 11.9,1,1, -1.725, 10427.084, 457.576, 52962.276 23/11/06,02:49:29,19,10,1, 11.9,1,1, -1.725, 10427.094, 457.559, 52962.259 23/11/06,02:49:30,00,10,1, 12.0,1,1, -1.724, 10427.091, 457.559, 52962.259 23/11/06,02:49:30,01,10,1, 12.0,1,1, -1.724, 10427.096, 457.572, 52962.306 23/11/06,02:49:30,02,10,1, 12.0,1,1, -1.724, 10427.100, 457.584, 52962.305 23/11/06,02:49:30,03,10,1, 12.0,1,1, -1.724, 10427.079, 457.600, 52962.307 23/11/06,02:49:30,04,10,1, 12.0,1,1, -1.724, 10427.097, 457.581, 52962.317 23/11/06,02:49:30,05,10,1, 12.0,1,1, -1.724, 10427.101, 457.599, 52962.329 23/11/06,02:49:30,06,10,1, 12.0,1,1, -1.724, 10427.076, 457.631, 52962.509 23/11/06,02:49:30,07,10,1, 12.0,1,1, -1.724, 10427.100, 457.619, 52962.393 23/11/06,02:49:30,08,10,1, 12.0,1,1, -1.724, 10427.128, 457.627, 52962.362 23/11/06,02:49:30,09,10,1, 12.0,1,1, -1.724, 10427.084, 457.609, 52962.353 23/11/06,02:49:30,10,10,1, 12.0,1,1, -1.724, 10427.106, 457.624, 52962.401 23/11/06,02:49:30,11,10,1, 12.0,1,1, -1.724, 10427.085, 457.600, 52962.391 23/11/06,02:49:30,12,10,1, 12.0,1,1, -1.724, 10427.100, 457.623, 52962.358 23/11/06,02:49:30,13,10,1, 12.0,1,1, -1.724, 10427.097, 457.639, 52962.362 23/11/06,02:49:30,14,10,1, 12.0,1,1, -1.724, 10427.112, 457.626, 52962.351 23/11/06,02:49:30,15,10,1, 12.0,1,1, -1.724, 10427.113, 457.644, 52962.378 23/11/06,02:49:30,16,10,1, 12.0,1,1, -1.724, 10427.096, 457.634, 52962.385 23/11/06,02:49:30,17,10,1, 12.0,1,1, -1.724, 10427.110, 457.637, 52962.416 23/11/06,02:49:30,18,10,1, 12.0,1,1, -1.724, 10427.086, 457.660, 52962.390 23/11/06,02:49:30,19,10,1, 12.0,1,1, -1.724, 10427.134, 457.638, 52962.323 23/11/06,02:49:31,00,10,1, 11.8,1,1, -1.723, 10427.133, 457.638, 52962.323 23/11/06,02:49:31,01,10,1, 11.8,1,1, -1.723, 10427.104, 457.641, 52962.411 23/11/06,02:49:31,02,10,1, 11.8,1,1, -1.723, 10427.134, 457.646, 52962.428 23/11/06,02:49:31,03,10,1, 11.8,1,1, -1.723, 10427.140, 457.641, 52962.445 23/11/06,02:49:31,04,10,1, 11.8,1,1, -1.723, 10427.131, 457.652, 52962.429 23/11/06,02:49:31,05,10,1, 11.8,1,1, -1.723, 10427.130, 457.643, 52962.464 23/11/06,02:49:31,06,10,1, 11.8,1,1, -1.723, 10427.142, 457.646, 52962.434 23/11/06,02:49:31,07,10,1, 11.8,1,1, -1.723, 10427.130, 457.659, 52962.422 23/11/06,02:49:31,08,10,1, 11.8,1,1, -1.723, 10427.135, 457.662, 52962.457 23/11/06,02:49:31,09,10,1, 11.8,1,1, -1.723, 10427.159, 457.644, 52962.471 23/11/06,02:49:31,10,10,1, 11.8,1,1, -1.723, 10427.147, 457.666, 52962.477 23/11/06,02:49:31,11,10,1, 11.8,1,1, -1.723, 10427.166, 457.666, 52962.476 23/11/06,02:49:31,12,10,1, 11.8,1,1, -1.723, 10427.162, 457.669, 52962.470 23/11/06,02:49:31,13,10,1, 11.8,1,1, -1.723, 10427.143, 457.671, 52962.473 23/11/06,02:49:31,14,10,1, 11.8,1,1, -1.723, 10427.143, 457.670, 52962.465 23/11/06,02:49:31,15,10,1, 11.8,1,1, -1.723, 10427.173, 457.664, 52962.508 23/11/06,02:49:31,16,10,1, 11.8,1,1, -1.723, 10427.162, 457.664, 52962.491 23/11/06,02:49:31,17,10,1, 11.8,1,1, -1.723, 10427.167, 457.684, 52962.459 23/11/06,02:49:31,18,10,1, 11.8,1,1, -1.723, 10427.178, 457.680, 52962.506 23/11/06,02:49:31,19,10,1, 11.8,1,1, -1.723, 10427.172, 457.682, 52962.513 23/11/06,02:49:32,00,10,1, 11.9,1,1, -1.725, 10427.166, 457.682, 52962.513 23/11/06,02:49:32,01,10,1, 11.9,1,1, -1.725, 10427.177, 457.676, 52962.497 23/11/06,02:49:32,02,10,1, 11.9,1,1, -1.725, 10427.174, 457.711, 52962.551 23/11/06,02:49:32,03,10,1, 11.9,1,1, -1.725, 10427.178, 457.702, 52962.486 23/11/06,02:49:32,04,10,1, 11.9,1,1, -1.725, 10427.168, 457.697, 52962.487 23/11/06,02:49:32,05,10,1, 11.9,1,1, -1.725, 10427.186, 457.702, 52962.556 23/11/06,02:49:32,06,10,1, 11.9,1,1, -1.725, 10427.172, 457.699, 52962.542 23/11/06,02:49:32,07,10,1, 11.9,1,1, -1.725, 10427.171, 457.693, 52962.519 23/11/06,02:49:32,08,10,1, 11.9,1,1, -1.725, 10427.180, 457.700, 52962.561 23/11/06,02:49:32,09,10,1, 11.9,1,1, -1.725, 10427.189, 457.690, 52962.546 23/11/06,02:49:32,10,10,1, 11.9,1,1, -1.725, 10427.178, 457.687, 52962.540 23/11/06,02:49:32,11,10,1, 11.9,1,1, -1.725, 10427.206, 457.681, 52962.534 23/11/06,02:49:32,12,10,1, 11.9,1,1, -1.725, 10427.210, 457.689, 52962.555 23/11/06,02:49:32,13,10,1, 11.9,1,1, -1.725, 10427.189, 457.702, 52962.561 23/11/06,02:49:32,14,10,1, 11.9,1,1, -1.725, 10427.198, 457.689, 52962.550 23/11/06,02:49:32,15,10,1, 11.9,1,1, -1.725, 10427.189, 457.706, 52962.560 23/11/06,02:49:32,16,10,1, 11.9,1,1, -1.725, 10427.209, 457.711, 52962.566 23/11/06,02:49:32,17,10,1, 11.9,1,1, -1.725, 10427.214, 457.691, 52962.578 23/11/06,02:49:32,18,10,1, 11.9,1,1, -1.725, 10427.202, 457.699, 52962.564 23/11/06,02:49:32,19,10,1, 11.9,1,1, -1.725, 10427.215, 457.685, 52962.595 23/11/06,02:49:33,00,11,1, 11.9,1,1, -1.725, 10427.208, 457.685, 52962.595 23/11/06,02:49:33,01,11,1, 11.9,1,1, -1.725, 10427.240, 457.682, 52962.600 23/11/06,02:49:33,02,11,1, 11.9,1,1, -1.725, 10427.208, 457.697, 52962.601 23/11/06,02:49:33,03,11,1, 11.9,1,1, -1.725, 10427.228, 457.680, 52962.578 23/11/06,02:49:33,04,11,1, 11.9,1,1, -1.725, 10427.214, 457.700, 52962.572 23/11/06,02:49:33,05,11,1, 11.9,1,1, -1.725, 10427.210, 457.723, 52962.592 23/11/06,02:49:33,06,11,1, 11.9,1,1, -1.725, 10427.222, 457.684, 52962.595 23/11/06,02:49:33,07,11,1, 11.9,1,1, -1.725, 10427.233, 457.696, 52962.623 23/11/06,02:49:33,08,11,1, 11.9,1,1, -1.725, 10427.218, 457.699, 52962.621 23/11/06,02:49:33,09,11,1, 11.9,1,1, -1.725, 10427.203, 457.707, 52962.608 23/11/06,02:49:33,10,11,1, 11.9,1,1, -1.725, 10427.234, 457.710, 52962.615 23/11/06,02:49:33,11,11,1, 11.9,1,1, -1.725, 10427.212, 457.687, 52962.611 23/11/06,02:49:33,12,11,1, 11.9,1,1, -1.725, 10427.219, 457.680, 52962.604 23/11/06,02:49:33,13,11,1, 11.9,1,1, -1.725, 10427.216, 457.687, 52962.581 23/11/06,02:49:33,14,11,1, 11.9,1,1, -1.725, 10427.221, 457.697, 52962.619 23/11/06,02:49:33,15,11,1, 11.9,1,1, -1.725, 10427.209, 457.701, 52962.586 23/11/06,02:49:33,16,11,1, 11.9,1,1, -1.725, 10427.200, 457.718, 52962.641 23/11/06,02:49:33,17,11,1, 11.9,1,1, -1.725, 10427.194, 457.704, 52962.649 23/11/06,02:49:33,18,11,1, 11.9,1,1, -1.725, 10427.199, 457.699, 52962.647 23/11/06,02:49:33,19,11,1, 11.9,1,1, -1.725, 10427.208, 457.703, 52962.634 23/11/06,02:49:34,00,11,1, 11.9,1,1, -1.725, 10427.208, 457.703, 52962.634 23/11/06,02:49:34,01,11,1, 11.9,1,1, -1.725, 10427.204, 457.722, 52962.660 23/11/06,02:49:34,02,11,1, 11.9,1,1, -1.725, 10427.215, 457.715, 52962.664 23/11/06,02:49:34,03,11,1, 11.9,1,1, -1.725, 10427.213, 457.706, 52962.674 23/11/06,02:49:34,04,11,1, 11.9,1,1, -1.725, 10427.203, 457.725, 52962.676 23/11/06,02:49:34,05,11,1, 11.9,1,1, -1.725, 10427.204, 457.740, 52962.691 23/11/06,02:49:34,06,11,1, 11.9,1,1, -1.725, 10427.206, 457.718, 52962.687 23/11/06,02:49:34,07,11,1, 11.9,1,1, -1.725, 10427.206, 457.729, 52962.687 23/11/06,02:49:34,08,11,1, 11.9,1,1, -1.725, 10427.211, 457.743, 52962.716 23/11/06,02:49:34,09,11,1, 11.9,1,1, -1.725, 10427.210, 457.743, 52962.700 23/11/06,02:49:34,10,11,1, 11.9,1,1, -1.725, 10427.193, 457.720, 52962.715 23/11/06,02:49:34,11,11,1, 11.9,1,1, -1.725, 10427.209, 457.743, 52962.721 23/11/06,02:49:34,12,11,1, 11.9,1,1, -1.725, 10427.201, 457.761, 52962.714 23/11/06,02:49:34,13,11,1, 11.9,1,1, -1.725, 10427.203, 457.747, 52962.711 23/11/06,02:49:34,14,11,1, 11.9,1,1, -1.725, 10427.189, 457.765, 52962.714 23/11/06,02:49:34,15,11,1, 11.9,1,1, -1.725, 10427.210, 457.751, 52962.718 23/11/06,02:49:34,16,11,1, 11.9,1,1, -1.725, 10427.182, 457.753, 52962.775 23/11/06,02:49:34,17,11,1, 11.9,1,1, -1.725, 10427.163, 457.783, 52962.741 23/11/06,02:49:34,18,11,1, 11.9,1,1, -1.725, 10427.190, 457.735, 52962.757 23/11/06,02:49:34,19,11,1, 11.9,1,1, -1.725, 10427.179, 457.748, 52962.715 23/11/06,02:49:35,00,10,1, 11.9,1,1, -1.725, 10427.175, 457.748, 52962.715 23/11/06,02:49:35,01,10,1, 11.9,1,1, -1.725, 10427.175, 457.768, 52962.786 23/11/06,02:49:35,02,10,1, 11.9,1,1, -1.725, 10427.172, 457.795, 52962.754 23/11/06,02:49:35,03,10,1, 11.9,1,1, -1.725, 10427.154, 457.768, 52962.750 23/11/06,02:49:35,04,10,1, 11.9,1,1, -1.725, 10427.178, 457.773, 52962.786 23/11/06,02:49:35,05,10,1, 11.9,1,1, -1.725, 10427.163, 457.756, 52962.783 23/11/06,02:49:35,06,10,1, 11.9,1,1, -1.725, 10427.165, 457.819, 52962.772 23/11/06,02:49:35,07,10,1, 11.9,1,1, -1.725, 10427.158, 457.814, 52962.771 23/11/06,02:49:35,08,10,1, 11.9,1,1, -1.725, 10427.152, 457.815, 52962.804 23/11/06,02:49:35,09,10,1, 11.9,1,1, -1.725, 10427.150, 457.813, 52962.797 23/11/06,02:49:35,10,10,1, 11.9,1,1, -1.725, 10427.141, 457.838, 52962.822 23/11/06,02:49:35,11,10,1, 11.9,1,1, -1.725, 10427.118, 457.839, 52962.953 23/11/06,02:49:35,12,10,1, 11.9,1,1, -1.725, 10427.170, 457.820, 52962.809 23/11/06,02:49:35,13,10,1, 11.9,1,1, -1.725, 10427.121, 457.828, 52962.813 23/11/06,02:49:35,14,10,1, 11.9,1,1, -1.725, 10427.147, 457.843, 52962.841 23/11/06,02:49:35,15,10,1, 11.9,1,1, -1.725, 10427.135, 457.852, 52962.832 23/11/06,02:49:35,16,10,1, 11.9,1,1, -1.725, 10427.126, 457.878, 52962.838 23/11/06,02:49:35,17,10,1, 11.9,1,1, -1.725, 10427.127, 457.853, 52962.869 23/11/06,02:49:35,18,10,1, 11.9,1,1, -1.725, 10427.122, 457.881, 52962.895 23/11/06,02:49:35,19,10,1, 11.9,1,1, -1.725, 10427.111, 457.858, 52962.867 23/11/06,02:49:36,00,10,1, 11.9,1,1, -1.722, 10427.108, 457.858, 52962.867 23/11/06,02:49:36,01,10,1, 11.9,1,1, -1.722, 10427.100, 457.893, 52962.926 23/11/06,02:49:36,02,10,1, 11.9,1,1, -1.722, 10427.085, 457.876, 52962.938 23/11/06,02:49:36,03,10,1, 11.9,1,1, -1.722, 10427.097, 457.872, 52962.906 23/11/06,02:49:36,04,10,1, 11.9,1,1, -1.722, 10427.099, 457.871, 52962.930 23/11/06,02:49:36,05,10,1, 11.9,1,1, -1.722, 10427.074, 457.888, 52962.924 23/11/06,02:49:36,06,10,1, 11.9,1,1, -1.722, 10427.093, 457.877, 52962.929 23/11/06,02:49:36,07,10,1, 11.9,1,1, -1.722, 10427.074, 457.888, 52962.905 23/11/06,02:49:36,08,10,1, 11.9,1,1, -1.722, 10427.062, 457.890, 52962.953 23/11/06,02:49:36,09,10,1, 11.9,1,1, -1.722, 10427.078, 457.891, 52962.954 23/11/06,02:49:36,10,10,1, 11.9,1,1, -1.722, 10427.043, 457.909, 52962.972 23/11/06,02:49:36,11,10,1, 11.9,1,1, -1.722, 10427.062, 457.918, 52962.939 23/11/06,02:49:36,12,10,1, 11.9,1,1, -1.722, 10427.048, 457.924, 52962.957 23/11/06,02:49:36,13,10,1, 11.9,1,1, -1.722, 10427.061, 457.931, 52962.971 23/11/06,02:49:36,14,10,1, 11.9,1,1, -1.722, 10427.058, 457.906, 52962.953 23/11/06,02:49:36,15,10,1, 11.9,1,1, -1.722, 10427.041, 457.949, 52962.980 23/11/06,02:49:36,16,10,1, 11.9,1,1, -1.722, 10427.036, 457.948, 52962.999 23/11/06,02:49:36,17,10,1, 11.9,1,1, -1.722, 10427.040, 457.962, 52963.005 23/11/06,02:49:36,18,10,1, 11.9,1,1, -1.722, 10427.035, 457.954, 52963.027 23/11/06,02:49:36,19,10,1, 11.9,1,1, -1.722, 10427.042, 457.961, 52963.021 23/11/06,02:49:37,00,11,1, 11.9,1,1, -1.724, 10427.041, 457.961, 52963.021 23/11/06,02:49:37,01,11,1, 11.9,1,1, -1.724, 10427.026, 457.978, 52963.053 23/11/06,02:49:37,02,11,1, 11.9,1,1, -1.724, 10427.015, 457.968, 52963.060 23/11/06,02:49:37,03,11,1, 11.9,1,1, -1.724, 10427.011, 457.968, 52963.050 23/11/06,02:49:37,04,11,1, 11.9,1,1, -1.724, 10427.012, 457.996, 52963.080 23/11/06,02:49:37,05,11,1, 11.9,1,1, -1.724, 10427.013, 457.986, 52963.101 23/11/06,02:49:37,06,11,1, 11.9,1,1, -1.724, 10426.978, 458.007, 52963.096 23/11/06,02:49:37,07,11,1, 11.9,1,1, -1.724, 10427.003, 458.004, 52963.087 23/11/06,02:49:37,08,11,1, 11.9,1,1, -1.724, 10426.986, 458.008, 52963.085 23/11/06,02:49:37,09,11,1, 11.9,1,1, -1.724, 10426.994, 458.022, 52963.131 23/11/06,02:49:37,10,11,1, 11.9,1,1, -1.724, 10426.997, 458.031, 52963.101 23/11/06,02:49:37,11,11,1, 11.9,1,1, -1.724, 10426.944, 458.031, 52963.151 23/11/06,02:49:37,12,11,1, 11.9,1,1, -1.724, 10426.979, 458.043, 52963.138 23/11/06,02:49:37,13,11,1, 11.9,1,1, -1.724, 10426.964, 458.023, 52963.149 23/11/06,02:49:37,14,11,1, 11.9,1,1, -1.724, 10426.993, 458.031, 52963.136 23/11/06,02:49:37,15,11,1, 11.9,1,1, -1.724, 10426.966, 458.026, 52963.124 23/11/06,02:49:37,16,11,1, 11.9,1,1, -1.724, 10426.953, 458.055, 52963.153 23/11/06,02:49:37,17,11,1, 11.9,1,1, -1.724, 10426.966, 458.069, 52963.135 23/11/06,02:49:37,18,11,1, 11.9,1,1, -1.724, 10426.961, 458.051, 52963.118 23/11/06,02:49:37,19,11,1, 11.9,1,1, -1.724, 10426.941, 458.044, 52963.141 23/11/06,02:49:38,00,10,1, 11.9,1,1, -1.724, 10426.933, 458.044, 52963.141 23/11/06,02:49:38,01,10,1, 11.9,1,1, -1.724, 10426.959, 458.053, 52963.170 23/11/06,02:49:38,02,10,1, 11.9,1,1, -1.724, 10426.937, 458.072, 52963.146 23/11/06,02:49:38,03,10,1, 11.9,1,1, -1.724, 10426.950, 458.064, 52963.162 23/11/06,02:49:38,04,10,1, 11.9,1,1, -1.724, 10426.943, 458.082, 52963.193 23/11/06,02:49:38,05,10,1, 11.9,1,1, -1.724, 10426.950, 458.082, 52963.215 23/11/06,02:49:38,06,10,1, 11.9,1,1, -1.724, 10426.939, 458.074, 52963.208 23/11/06,02:49:38,07,10,1, 11.9,1,1, -1.724, 10426.945, 458.071, 52963.225 23/11/06,02:49:38,08,10,1, 11.9,1,1, -1.724, 10426.956, 458.083, 52963.228 23/11/06,02:49:38,09,10,1, 11.9,1,1, -1.724, 10426.911, 458.096, 52963.233 23/11/06,02:49:38,10,10,1, 11.9,1,1, -1.724, 10426.930, 458.102, 52963.232 23/11/06,02:49:38,11,10,1, 11.9,1,1, -1.724, 10426.924, 458.083, 52963.258 23/11/06,02:49:38,12,10,1, 11.9,1,1, -1.724, 10426.918, 458.123, 52963.210 23/11/06,02:49:38,13,10,1, 11.9,1,1, -1.724, 10426.905, 458.117, 52963.254 23/11/06,02:49:38,14,10,1, 11.9,1,1, -1.724, 10426.892, 458.098, 52963.247 23/11/06,02:49:38,15,10,1, 11.9,1,1, -1.724, 10426.910, 458.126, 52963.254 23/11/06,02:49:38,16,10,1, 11.9,1,1, -1.724, 10426.917, 458.109, 52963.262 23/11/06,02:49:38,17,10,1, 11.9,1,1, -1.724, 10426.891, 458.125, 52963.263 23/11/06,02:49:38,18,10,1, 11.9,1,1, -1.724, 10426.913, 458.125, 52963.244 23/11/06,02:49:38,19,10,1, 11.9,1,1, -1.724, 10426.911, 458.140, 52963.269 23/11/06,02:49:39,00,10,1, 11.8,1,1, -1.722, 10426.908, 458.140, 52963.269 23/11/06,02:49:39,01,10,1, 11.8,1,1, -1.722, 10426.889, 458.128, 52963.299 23/11/06,02:49:39,02,10,1, 11.8,1,1, -1.722, 10426.893, 458.143, 52963.308 23/11/06,02:49:39,03,10,1, 11.8,1,1, -1.722, 10426.878, 458.108, 52963.362 23/11/06,02:49:39,04,10,1, 11.8,1,1, -1.722, 10426.867, 458.140, 52963.302 23/11/06,02:49:39,05,10,1, 11.8,1,1, -1.722, 10426.890, 458.118, 52963.343 23/11/06,02:49:39,06,10,1, 11.8,1,1, -1.722, 10426.891, 458.150, 52963.410 23/11/06,02:49:39,07,10,1, 11.8,1,1, -1.722, 10426.882, 458.112, 52963.304 23/11/06,02:49:39,08,10,1, 11.8,1,1, -1.722, 10426.851, 458.159, 52963.305 23/11/06,02:49:39,09,10,1, 11.8,1,1, -1.722, 10426.859, 458.148, 52963.327 23/11/06,02:49:39,10,10,1, 11.8,1,1, -1.722, 10426.862, 458.150, 52963.334 23/11/06,02:49:39,11,10,1, 11.8,1,1, -1.722, 10426.863, 458.162, 52963.336 23/11/06,02:49:39,12,10,1, 11.8,1,1, -1.722, 10426.865, 458.130, 52963.366 23/11/06,02:49:39,13,10,1, 11.8,1,1, -1.722, 10426.834, 458.158, 52963.368 23/11/06,02:49:39,14,10,1, 11.8,1,1, -1.722, 10426.872, 458.148, 52963.348 23/11/06,02:49:39,15,10,1, 11.8,1,1, -1.722, 10426.853, 458.130, 52963.414 23/11/06,02:49:39,16,10,1, 11.8,1,1, -1.722, 10426.830, 458.136, 52963.403 23/11/06,02:49:39,17,10,1, 11.8,1,1, -1.722, 10426.841, 458.132, 52963.351 23/11/06,02:49:39,18,10,1, 11.8,1,1, -1.722, 10426.873, 458.131, 52963.397 23/11/06,02:49:39,19,10,1, 11.8,1,1, -1.722, 10426.858, 458.168, 52963.401 23/11/06,02:49:40,00,10,1, 11.8,1,1, -1.724, 10426.857, 458.168, 52963.401 23/11/06,02:49:40,01,10,1, 11.8,1,1, -1.724, 10426.844, 458.138, 52963.393 23/11/06,02:49:40,02,10,1, 11.8,1,1, -1.724, 10426.842, 458.126, 52963.518 23/11/06,02:49:40,03,10,1, 11.8,1,1, -1.724, 10426.813, 458.148, 52963.435 23/11/06,02:49:40,04,10,1, 11.8,1,1, -1.724, 10426.814, 458.158, 52963.463 23/11/06,02:49:40,05,10,1, 11.8,1,1, -1.724, 10426.821, 458.151, 52963.506 23/11/06,02:49:40,06,10,1, 11.8,1,1, -1.724, 10426.826, 458.155, 52963.470 23/11/06,02:49:40,07,10,1, 11.8,1,1, -1.724, 10426.823, 458.144, 52963.470 23/11/06,02:49:40,08,10,1, 11.8,1,1, -1.724, 10426.785, 458.159, 52963.486 23/11/06,02:49:40,09,10,1, 11.8,1,1, -1.724, 10426.848, 458.180, 52963.471 23/11/06,02:49:40,10,10,1, 11.8,1,1, -1.724, 10426.832, 458.166, 52963.440 23/11/06,02:49:40,11,10,1, 11.8,1,1, -1.724, 10426.825, 458.175, 52963.492 23/11/06,02:49:40,12,10,1, 11.8,1,1, -1.724, 10426.807, 458.144, 52963.492 23/11/06,02:49:40,13,10,1, 11.8,1,1, -1.724, 10426.817, 458.180, 52963.477 23/11/06,02:49:40,14,10,1, 11.8,1,1, -1.724, 10426.824, 458.189, 52963.471 23/11/06,02:49:40,15,10,1, 11.8,1,1, -1.724, 10426.801, 458.171, 52963.501 23/11/06,02:49:40,16,10,1, 11.8,1,1, -1.724, 10426.820, 458.175, 52963.512 23/11/06,02:49:40,17,10,1, 11.8,1,1, -1.724, 10426.822, 458.187, 52963.495 23/11/06,02:49:40,18,10,1, 11.8,1,1, -1.724, 10426.815, 458.177, 52963.531 23/11/06,02:49:40,19,10,1, 11.8,1,1, -1.724, 10426.820, 458.190, 52963.497 23/11/06,02:49:41,00,10,1, 11.8,1,1, -1.724, 10426.816, 458.190, 52963.497 23/11/06,02:49:41,01,10,1, 11.8,1,1, -1.724, 10426.802, 458.190, 52963.508 23/11/06,02:49:41,02,10,1, 11.8,1,1, -1.724, 10426.815, 458.194, 52963.550 23/11/06,02:49:41,03,10,1, 11.8,1,1, -1.724, 10426.818, 458.190, 52963.515 23/11/06,02:49:41,04,10,1, 11.8,1,1, -1.724, 10426.784, 458.166, 52963.543 23/11/06,02:49:41,05,10,1, 11.8,1,1, -1.724, 10426.833, 458.183, 52963.330 23/11/06,02:49:41,06,10,1, 11.8,1,1, -1.724, 10426.805, 458.196, 52963.516 23/11/06,02:49:41,07,10,1, 11.8,1,1, -1.724, 10426.793, 458.206, 52963.591 23/11/06,02:49:41,08,10,1, 11.8,1,1, -1.724, 10426.808, 458.169, 52963.574 23/11/06,02:49:41,09,10,1, 11.8,1,1, -1.724, 10426.807, 458.219, 52963.586 23/11/06,02:49:41,10,10,1, 11.8,1,1, -1.724, 10426.806, 458.224, 52963.618 23/11/06,02:49:41,11,10,1, 11.8,1,1, -1.724, 10426.798, 458.210, 52963.592 23/11/06,02:49:41,12,10,1, 11.8,1,1, -1.724, 10426.797, 458.199, 52963.605 23/11/06,02:49:41,13,10,1, 11.8,1,1, -1.724, 10426.792, 458.207, 52963.611 23/11/06,02:49:41,14,10,1, 11.8,1,1, -1.724, 10426.769, 458.213, 52963.605 23/11/06,02:49:41,15,10,1, 11.8,1,1, -1.724, 10426.774, 458.189, 52963.599 23/11/06,02:49:41,16,10,1, 11.8,1,1, -1.724, 10426.760, 458.210, 52963.603 23/11/06,02:49:41,17,10,1, 11.8,1,1, -1.724, 10426.786, 458.215, 52963.617 23/11/06,02:49:41,18,10,1, 11.8,1,1, -1.724, 10426.768, 458.199, 52963.565 23/11/06,02:49:41,19,10,1, 11.8,1,1, -1.724, 10426.771, 458.193, 52963.617 23/11/06,02:49:42,00,10,1, 11.8,1,1, -1.723, 10426.766, 458.193, 52963.617 23/11/06,02:49:42,01,10,1, 11.8,1,1, -1.723, 10426.772, 458.223, 52963.628 23/11/06,02:49:42,02,10,1, 11.8,1,1, -1.723, 10426.740, 458.207, 52963.615 23/11/06,02:49:42,03,10,1, 11.8,1,1, -1.723, 10426.787, 458.224, 52963.617 23/11/06,02:49:42,04,10,1, 11.8,1,1, -1.723, 10426.772, 458.224, 52963.641 23/11/06,02:49:42,05,10,1, 11.8,1,1, -1.723, 10426.747, 458.208, 52963.632 23/11/06,02:49:42,06,10,1, 11.8,1,1, -1.723, 10426.780, 458.216, 52963.640 23/11/06,02:49:42,07,10,1, 11.8,1,1, -1.723, 10426.767, 458.222, 52963.665 23/11/06,02:49:42,08,10,1, 11.8,1,1, -1.723, 10426.778, 458.232, 52963.662 23/11/06,02:49:42,09,10,1, 11.8,1,1, -1.723, 10426.773, 458.214, 52963.665 23/11/06,02:49:42,10,10,1, 11.8,1,1, -1.723, 10426.754, 458.217, 52963.646 23/11/06,02:49:42,11,10,1, 11.8,1,1, -1.723, 10426.764, 458.220, 52963.713 23/11/06,02:49:42,12,10,1, 11.8,1,1, -1.723, 10426.768, 458.235, 52963.713 23/11/06,02:49:42,13,10,1, 11.8,1,1, -1.723, 10426.741, 458.221, 52963.709 23/11/06,02:49:42,14,10,1, 11.8,1,1, -1.723, 10426.766, 458.200, 52963.687 23/11/06,02:49:42,15,10,1, 11.8,1,1, -1.723, 10426.771, 458.218, 52963.691 23/11/06,02:49:42,16,10,1, 11.8,1,1, -1.723, 10426.770, 458.233, 52963.673 23/11/06,02:49:42,17,10,1, 11.8,1,1, -1.723, 10426.769, 458.239, 52963.747 23/11/06,02:49:42,18,10,1, 11.8,1,1, -1.723, 10426.777, 458.244, 52963.745 23/11/06,02:49:42,19,10,1, 11.8,1,1, -1.723, 10426.784, 458.235, 52963.746 23/11/06,02:49:43,00,10,1, 11.9,1,1, -1.725, 10426.782, 458.235, 52963.746 23/11/06,02:49:43,01,10,1, 11.9,1,1, -1.725, 10426.780, 458.253, 52963.761 23/11/06,02:49:43,02,10,1, 11.9,1,1, -1.725, 10426.783, 458.228, 52963.738 23/11/06,02:49:43,03,10,1, 11.9,1,1, -1.725, 10426.769, 458.242, 52963.797 23/11/06,02:49:43,04,10,1, 11.9,1,1, -1.725, 10426.777, 458.232, 52963.747 23/11/06,02:49:43,05,10,1, 11.9,1,1, -1.725, 10426.791, 458.251, 52963.781 23/11/06,02:49:43,06,10,1, 11.9,1,1, -1.725, 10426.790, 458.268, 52963.787 23/11/06,02:49:43,07,10,1, 11.9,1,1, -1.725, 10426.785, 458.258, 52963.791 23/11/06,02:49:43,08,10,1, 11.9,1,1, -1.725, 10426.793, 458.259, 52963.798 23/11/06,02:49:43,09,10,1, 11.9,1,1, -1.725, 10426.790, 458.270, 52963.800 23/11/06,02:49:43,10,10,1, 11.9,1,1, -1.725, 10426.769, 458.252, 52963.838 23/11/06,02:49:43,11,10,1, 11.9,1,1, -1.725, 10426.790, 458.257, 52963.793 23/11/06,02:49:43,12,10,1, 11.9,1,1, -1.725, 10426.784, 458.270, 52963.797 23/11/06,02:49:43,13,10,1, 11.9,1,1, -1.725, 10426.800, 458.241, 52963.833 23/11/06,02:49:43,14,10,1, 11.9,1,1, -1.725, 10426.802, 458.242, 52963.869 23/11/06,02:49:43,15,10,1, 11.9,1,1, -1.725, 10426.770, 458.262, 52963.828 23/11/06,02:49:43,16,10,1, 11.9,1,1, -1.725, 10426.763, 458.264, 52963.859 23/11/06,02:49:43,17,10,1, 11.9,1,1, -1.725, 10426.802, 458.247, 52963.858 23/11/06,02:49:43,18,10,1, 11.9,1,1, -1.725, 10426.798, 458.270, 52963.823 23/11/06,02:49:43,19,10,1, 11.9,1,1, -1.725, 10426.804, 458.267, 52963.850 23/11/06,02:49:44,00,10,1, 11.9,1,1, -1.719, 10426.799, 458.267, 52963.850 23/11/06,02:49:44,01,10,1, 11.9,1,1, -1.719, 10426.808, 458.243, 52963.888 23/11/06,02:49:44,02,10,1, 11.9,1,1, -1.719, 10426.791, 458.247, 52963.850 23/11/06,02:49:44,03,10,1, 11.9,1,1, -1.719, 10426.794, 458.249, 52963.862 23/11/06,02:49:44,04,10,1, 11.9,1,1, -1.719, 10426.860, 458.246, 52963.841 23/11/06,02:49:44,05,10,1, 11.9,1,1, -1.719, 10426.815, 458.263, 52963.832 23/11/06,02:49:44,06,10,1, 11.9,1,1, -1.719, 10426.850, 458.251, 52963.844 23/11/06,02:49:44,07,10,1, 11.9,1,1, -1.719, 10426.816, 458.289, 52963.881 23/11/06,02:49:44,08,10,1, 11.9,1,1, -1.719, 10426.850, 458.275, 52963.892 23/11/06,02:49:44,09,10,1, 11.9,1,1, -1.719, 10426.839, 458.278, 52963.902 23/11/06,02:49:44,10,10,1, 11.9,1,1, -1.719, 10426.866, 458.259, 52963.936 23/11/06,02:49:44,11,10,1, 11.9,1,1, -1.719, 10426.854, 458.271, 52963.901 23/11/06,02:49:44,12,10,1, 11.9,1,1, -1.719, 10426.855, 458.259, 52963.890 23/11/06,02:49:44,13,10,1, 11.9,1,1, -1.719, 10426.881, 458.277, 52963.891 23/11/06,02:49:44,14,10,1, 11.9,1,1, -1.719, 10426.876, 458.291, 52963.886 23/11/06,02:49:44,15,10,1, 11.9,1,1, -1.719, 10426.873, 458.272, 52963.903 23/11/06,02:49:44,16,10,1, 11.9,1,1, -1.719, 10426.892, 458.314, 52963.919 23/11/06,02:49:44,17,10,1, 11.9,1,1, -1.719, 10426.900, 458.273, 52963.904 23/11/06,02:49:44,18,10,1, 11.9,1,1, -1.719, 10426.887, 458.296, 52963.921 23/11/06,02:49:44,19,10,1, 11.9,1,1, -1.719, 10426.895, 458.294, 52963.942 23/11/06,02:49:45,00,10,1, 11.9,1,1, -1.727, 10426.891, 458.294, 52963.942 23/11/06,02:49:45,01,10,1, 11.9,1,1, -1.727, 10426.907, 458.279, 52963.962 23/11/06,02:49:45,02,10,1, 11.9,1,1, -1.727, 10426.917, 458.296, 52963.998 23/11/06,02:49:45,03,10,1, 11.9,1,1, -1.727, 10426.933, 458.294, 52963.956 23/11/06,02:49:45,04,10,1, 11.9,1,1, -1.727, 10426.923, 458.305, 52963.968 23/11/06,02:49:45,05,10,1, 11.9,1,1, -1.727, 10426.940, 458.288, 52963.984 23/11/06,02:49:45,06,10,1, 11.9,1,1, -1.727, 10426.938, 458.282, 52963.972 23/11/06,02:49:45,07,10,1, 11.9,1,1, -1.727, 10426.941, 458.306, 52964.008 23/11/06,02:49:45,08,10,1, 11.9,1,1, -1.727, 10426.952, 458.305, 52964.021 23/11/06,02:49:45,09,10,1, 11.9,1,1, -1.727, 10426.944, 458.317, 52964.027 23/11/06,02:49:45,10,10,1, 11.9,1,1, -1.727, 10426.955, 458.310, 52964.026 23/11/06,02:49:45,11,10,1, 11.9,1,1, -1.727, 10426.965, 458.308, 52964.011 23/11/06,02:49:45,12,10,1, 11.9,1,1, -1.727, 10426.972, 458.292, 52964.051 23/11/06,02:49:45,13,10,1, 11.9,1,1, -1.727, 10426.965, 458.320, 52964.039 23/11/06,02:49:45,14,10,1, 11.9,1,1, -1.727, 10426.985, 458.306, 52964.030 23/11/06,02:49:45,15,10,1, 11.9,1,1, -1.727, 10426.982, 458.301, 52964.037 23/11/06,02:49:45,16,10,1, 11.9,1,1, -1.727, 10426.995, 458.302, 52964.045 23/11/06,02:49:45,17,10,1, 11.9,1,1, -1.727, 10426.991, 458.317, 52964.063 23/11/06,02:49:45,18,10,1, 11.9,1,1, -1.727, 10426.996, 458.305, 52964.077 23/11/06,02:49:45,19,10,1, 11.9,1,1, -1.727, 10427.008, 458.297, 52964.043 23/11/06,02:49:46,00,10,1, 11.9,1,1, -1.724, 10427.008, 458.297, 52964.043 23/11/06,02:49:46,01,10,1, 11.9,1,1, -1.724, 10427.018, 458.302, 52964.052 23/11/06,02:49:46,02,10,1, 11.9,1,1, -1.724, 10427.013, 458.317, 52963.960 23/11/06,02:49:46,03,10,1, 11.9,1,1, -1.724, 10427.032, 458.299, 52964.100 23/11/06,02:49:46,04,10,1, 11.9,1,1, -1.724, 10427.056, 458.287, 52964.083 23/11/06,02:49:46,05,10,1, 11.9,1,1, -1.724, 10427.048, 458.312, 52964.092 23/11/06,02:49:46,06,10,1, 11.9,1,1, -1.724, 10427.026, 458.313, 52964.102 23/11/06,02:49:46,07,10,1, 11.9,1,1, -1.724, 10426.985, 458.332, 52964.219 23/11/06,02:49:46,08,10,1, 11.9,1,1, -1.724, 10427.030, 458.307, 52964.344 23/11/06,02:49:46,09,10,1, 11.9,1,1, -1.724, 10427.041, 458.308, 52964.061 23/11/06,02:49:46,10,10,1, 11.9,1,1, -1.724, 10427.027, 458.309, 52964.079 23/11/06,02:49:46,11,10,1, 11.9,1,1, -1.724, 10427.054, 458.311, 52964.102 23/11/06,02:49:46,12,10,1, 11.9,1,1, -1.724, 10427.048, 458.330, 52964.108 23/11/06,02:49:46,13,10,1, 11.9,1,1, -1.724, 10427.055, 458.317, 52964.111 23/11/06,02:49:46,14,10,1, 11.9,1,1, -1.724, 10427.053, 458.325, 52964.161 23/11/06,02:49:46,15,10,1, 11.9,1,1, -1.724, 10427.079, 458.325, 52964.180 23/11/06,02:49:46,16,10,1, 11.9,1,1, -1.724, 10427.086, 458.347, 52964.187 23/11/06,02:49:46,17,10,1, 11.9,1,1, -1.724, 10427.085, 458.308, 52964.195 23/11/06,02:49:46,18,10,1, 11.9,1,1, -1.724, 10427.105, 458.323, 52964.194 23/11/06,02:49:46,19,10,1, 11.9,1,1, -1.724, 10427.096, 458.316, 52964.206 23/11/06,02:49:47,00,10,1, 12.0,1,1, -1.723, 10427.091, 458.316, 52964.206 23/11/06,02:49:47,01,10,1, 12.0,1,1, -1.723, 10427.090, 458.325, 52964.179 23/11/06,02:49:47,02,10,1, 12.0,1,1, -1.723, 10427.073, 458.351, 52964.172 23/11/06,02:49:47,03,10,1, 12.0,1,1, -1.723, 10427.109, 458.328, 52964.196 23/11/06,02:49:47,04,10,1, 12.0,1,1, -1.723, 10427.111, 458.298, 52964.167 23/11/06,02:49:47,05,10,1, 12.0,1,1, -1.723, 10427.158, 458.329, 52964.152 23/11/06,02:49:47,06,10,1, 12.0,1,1, -1.723, 10427.119, 458.332, 52964.223 23/11/06,02:49:47,07,10,1, 12.0,1,1, -1.723, 10427.136, 458.353, 52964.197 23/11/06,02:49:47,08,10,1, 12.0,1,1, -1.723, 10427.126, 458.315, 52964.204 23/11/06,02:49:47,09,10,1, 12.0,1,1, -1.723, 10427.131, 458.345, 52964.241 23/11/06,02:49:47,10,10,1, 12.0,1,1, -1.723, 10427.128, 458.322, 52964.240 23/11/06,02:49:47,11,10,1, 12.0,1,1, -1.723, 10427.133, 458.350, 52964.254 23/11/06,02:49:47,12,10,1, 12.0,1,1, -1.723, 10427.148, 458.341, 52964.232 23/11/06,02:49:47,13,10,1, 12.0,1,1, -1.723, 10427.121, 458.350, 52964.250 23/11/06,02:49:47,14,10,1, 12.0,1,1, -1.723, 10427.109, 458.345, 52964.229 23/11/06,02:49:47,15,10,1, 12.0,1,1, -1.723, 10427.150, 458.326, 52964.245 23/11/06,02:49:47,16,10,1, 12.0,1,1, -1.723, 10427.133, 458.341, 52964.265 23/11/06,02:49:47,17,10,1, 12.0,1,1, -1.723, 10427.141, 458.346, 52964.282 23/11/06,02:49:47,18,10,1, 12.0,1,1, -1.723, 10427.140, 458.340, 52964.278 23/11/06,02:49:47,19,10,1, 12.0,1,1, -1.723, 10427.133, 458.318, 52964.289 23/11/06,02:49:48,00,10,1, 11.9,1,1, -1.723, 10427.133, 458.318, 52964.289 23/11/06,02:49:48,01,10,1, 11.9,1,1, -1.723, 10427.201, 458.360, 52964.327 23/11/06,02:49:48,02,10,1, 11.9,1,1, -1.723, 10427.162, 458.362, 52964.302 23/11/06,02:49:48,03,10,1, 11.9,1,1, -1.723, 10427.169, 458.349, 52964.281 23/11/06,02:49:48,04,10,1, 11.9,1,1, -1.723, 10427.160, 458.380, 52964.318 23/11/06,02:49:48,05,10,1, 11.9,1,1, -1.723, 10427.157, 458.353, 52964.312 23/11/06,02:49:48,06,10,1, 11.9,1,1, -1.723, 10427.164, 458.352, 52964.305 23/11/06,02:49:48,07,10,1, 11.9,1,1, -1.723, 10427.159, 458.367, 52964.332 23/11/06,02:49:48,08,10,1, 11.9,1,1, -1.723, 10427.163, 458.367, 52964.315 23/11/06,02:49:48,09,10,1, 11.9,1,1, -1.723, 10427.188, 458.365, 52964.353 23/11/06,02:49:48,10,10,1, 11.9,1,1, -1.723, 10427.164, 458.364, 52964.321 23/11/06,02:49:48,11,10,1, 11.9,1,1, -1.723, 10427.154, 458.370, 52964.326 23/11/06,02:49:48,12,10,1, 11.9,1,1, -1.723, 10427.166, 458.360, 52964.338 23/11/06,02:49:48,13,10,1, 11.9,1,1, -1.723, 10427.179, 458.373, 52964.370 23/11/06,02:49:48,14,10,1, 11.9,1,1, -1.723, 10427.199, 458.369, 52964.338 23/11/06,02:49:48,15,10,1, 11.9,1,1, -1.723, 10427.195, 458.373, 52964.372 23/11/06,02:49:48,16,10,1, 11.9,1,1, -1.723, 10427.198, 458.381, 52964.398 23/11/06,02:49:48,17,10,1, 11.9,1,1, -1.723, 10427.192, 458.373, 52964.369 23/11/06,02:49:48,18,10,1, 11.9,1,1, -1.723, 10427.197, 458.376, 52964.409 23/11/06,02:49:48,19,10,1, 11.9,1,1, -1.723, 10427.191, 458.396, 52964.417 23/11/06,02:49:49,00,10,1, 11.9,1,1, -1.724, 10427.191, 458.396, 52964.417 23/11/06,02:49:49,01,10,1, 11.9,1,1, -1.724, 10427.202, 458.393, 52964.444 23/11/06,02:49:49,02,10,1, 11.9,1,1, -1.724, 10427.198, 458.393, 52964.417 23/11/06,02:49:49,03,10,1, 11.9,1,1, -1.724, 10427.197, 458.399, 52964.455 23/11/06,02:49:49,04,10,1, 11.9,1,1, -1.724, 10427.195, 458.402, 52964.415 23/11/06,02:49:49,05,10,1, 11.9,1,1, -1.724, 10427.199, 458.407, 52964.452 23/11/06,02:49:49,06,10,1, 11.9,1,1, -1.724, 10427.177, 458.384, 52964.439 23/11/06,02:49:49,07,10,1, 11.9,1,1, -1.724, 10427.195, 458.410, 52964.450 23/11/06,02:49:49,08,10,1, 11.9,1,1, -1.724, 10427.203, 458.413, 52964.428 23/11/06,02:49:49,09,10,1, 11.9,1,1, -1.724, 10427.207, 458.407, 52964.484 23/11/06,02:49:49,10,10,1, 11.9,1,1, -1.724, 10427.211, 458.435, 52964.452 23/11/06,02:49:49,11,10,1, 11.9,1,1, -1.724, 10427.209, 458.417, 52964.468 23/11/06,02:49:49,12,10,1, 11.9,1,1, -1.724, 10427.198, 458.426, 52964.494 23/11/06,02:49:49,13,10,1, 11.9,1,1, -1.724, 10427.192, 458.410, 52964.476 23/11/06,02:49:49,14,10,1, 11.9,1,1, -1.724, 10427.202, 458.419, 52964.499 23/11/06,02:49:49,15,10,1, 11.9,1,1, -1.724, 10427.201, 458.411, 52964.464 23/11/06,02:49:49,16,10,1, 11.9,1,1, -1.724, 10427.194, 458.418, 52964.493 23/11/06,02:49:49,17,10,1, 11.9,1,1, -1.724, 10427.208, 458.414, 52964.510 23/11/06,02:49:49,18,10,1, 11.9,1,1, -1.724, 10427.197, 458.454, 52964.482 23/11/06,02:49:49,19,10,1, 11.9,1,1, -1.724, 10427.200, 458.421, 52964.494 23/11/06,02:49:50,00,10,1, 11.9,1,1, -1.723, 10427.200, 458.421, 52964.494 23/11/06,02:49:50,01,10,1, 11.9,1,1, -1.723, 10427.219, 458.424, 52964.541 23/11/06,02:49:50,02,10,1, 11.9,1,1, -1.723, 10427.217, 458.423, 52964.530 23/11/06,02:49:50,03,10,1, 11.9,1,1, -1.723, 10427.203, 458.429, 52964.523 23/11/06,02:49:50,04,10,1, 11.9,1,1, -1.723, 10427.189, 458.444, 52964.519 23/11/06,02:49:50,05,10,1, 11.9,1,1, -1.723, 10427.211, 458.432, 52964.528 23/11/06,02:49:50,06,10,1, 11.9,1,1, -1.723, 10427.207, 458.436, 52964.525 23/11/06,02:49:50,07,10,1, 11.9,1,1, -1.723, 10427.204, 458.430, 52964.554 23/11/06,02:49:50,08,10,1, 11.9,1,1, -1.723, 10427.221, 458.431, 52964.565 23/11/06,02:49:50,09,10,1, 11.9,1,1, -1.723, 10427.215, 458.447, 52964.575 23/11/06,02:49:50,10,10,1, 11.9,1,1, -1.723, 10427.254, 458.456, 52964.566 23/11/06,02:49:50,11,10,1, 11.9,1,1, -1.723, 10427.211, 458.465, 52964.573 23/11/06,02:49:50,12,10,1, 11.9,1,1, -1.723, 10427.265, 458.459, 52964.461 23/11/06,02:49:50,13,10,1, 11.9,1,1, -1.723, 10427.275, 458.448, 52964.610 23/11/06,02:49:50,14,10,1, 11.9,1,1, -1.723, 10427.264, 458.473, 52964.616 23/11/06,02:49:50,15,10,1, 11.9,1,1, -1.723, 10427.269, 458.489, 52964.601 23/11/06,02:49:50,16,10,1, 11.9,1,1, -1.723, 10427.274, 458.472, 52964.600 23/11/06,02:49:50,17,10,1, 11.9,1,1, -1.723, 10427.272, 458.489, 52964.630 23/11/06,02:49:50,18,10,1, 11.9,1,1, -1.723, 10427.288, 458.470, 52964.660 23/11/06,02:49:50,19,10,1, 11.9,1,1, -1.723, 10427.268, 458.487, 52964.653 23/11/06,02:49:51,00,10,1, 11.9,1,1, -1.723, 10427.266, 458.487, 52964.653 23/11/06,02:49:51,01,10,1, 11.9,1,1, -1.723, 10427.293, 458.490, 52964.660 23/11/06,02:49:51,02,10,1, 11.9,1,1, -1.723, 10427.307, 458.476, 52964.693 23/11/06,02:49:51,03,10,1, 11.9,1,1, -1.723, 10427.332, 458.478, 52964.651 23/11/06,02:49:51,04,10,1, 11.9,1,1, -1.723, 10427.304, 458.502, 52964.674 23/11/06,02:49:51,05,10,1, 11.9,1,1, -1.723, 10427.296, 458.505, 52964.706 23/11/06,02:49:51,06,10,1, 11.9,1,1, -1.723, 10427.325, 458.493, 52964.727 23/11/06,02:49:51,07,10,1, 11.9,1,1, -1.723, 10427.332, 458.511, 52964.746 23/11/06,02:49:51,08,10,1, 11.9,1,1, -1.723, 10427.341, 458.522, 52964.744 23/11/06,02:49:51,09,10,1, 11.9,1,1, -1.723, 10427.323, 458.534, 52964.735 23/11/06,02:49:51,10,10,1, 11.9,1,1, -1.723, 10427.350, 458.553, 52964.792 23/11/06,02:49:51,11,10,1, 11.9,1,1, -1.723, 10427.359, 458.551, 52964.746 23/11/06,02:49:51,12,10,1, 11.9,1,1, -1.723, 10427.377, 458.550, 52964.757 23/11/06,02:49:51,13,10,1, 11.9,1,1, -1.723, 10427.374, 458.549, 52964.833 23/11/06,02:49:51,14,10,1, 11.9,1,1, -1.723, 10427.357, 458.589, 52964.804 23/11/06,02:49:51,15,10,1, 11.9,1,1, -1.723, 10427.383, 458.561, 52964.798 23/11/06,02:49:51,16,10,1, 11.9,1,1, -1.723, 10427.375, 458.573, 52964.812 23/11/06,02:49:51,17,10,1, 11.9,1,1, -1.723, 10427.384, 458.571, 52964.817 23/11/06,02:49:51,18,10,1, 11.9,1,1, -1.723, 10427.391, 458.578, 52964.807 23/11/06,02:49:51,19,10,1, 11.9,1,1, -1.723, 10427.371, 458.587, 52964.826 23/11/06,02:49:52,00,10,1, 11.8,1,1, -1.726, 10427.366, 458.587, 52964.826 23/11/06,02:49:52,01,10,1, 11.8,1,1, -1.726, 10427.385, 458.590, 52964.832 23/11/06,02:49:52,02,10,1, 11.8,1,1, -1.726, 10427.401, 458.624, 52964.859 23/11/06,02:49:52,03,10,1, 11.8,1,1, -1.726, 10427.409, 458.624, 52964.887 23/11/06,02:49:52,04,10,1, 11.8,1,1, -1.726, 10427.421, 458.587, 52964.872 23/11/06,02:49:52,05,10,1, 11.8,1,1, -1.726, 10427.395, 458.621, 52964.905 23/11/06,02:49:52,06,10,1, 11.8,1,1, -1.726, 10427.439, 458.618, 52964.881 23/11/06,02:49:52,07,10,1, 11.8,1,1, -1.726, 10427.444, 458.612, 52964.887 23/11/06,02:49:52,08,10,1, 11.8,1,1, -1.726, 10427.429, 458.619, 52964.898 23/11/06,02:49:52,09,10,1, 11.8,1,1, -1.726, 10427.445, 458.617, 52964.895 23/11/06,02:49:52,10,10,1, 11.8,1,1, -1.726, 10427.450, 458.642, 52964.942 23/11/06,02:49:52,11,10,1, 11.8,1,1, -1.726, 10427.459, 458.617, 52964.935 23/11/06,02:49:52,12,10,1, 11.8,1,1, -1.726, 10427.470, 458.624, 52964.958 23/11/06,02:49:52,13,10,1, 11.8,1,1, -1.726, 10427.456, 458.644, 52964.940 23/11/06,02:49:52,14,10,1, 11.8,1,1, -1.726, 10427.462, 458.656, 52964.942 23/11/06,02:49:52,15,10,1, 11.8,1,1, -1.726, 10427.468, 458.647, 52964.949 23/11/06,02:49:52,16,10,1, 11.8,1,1, -1.726, 10427.470, 458.664, 52964.982 23/11/06,02:49:52,17,10,1, 11.8,1,1, -1.726, 10427.455, 458.676, 52964.945 23/11/06,02:49:52,18,10,1, 11.8,1,1, -1.726, 10427.492, 458.677, 52964.987 23/11/06,02:49:52,19,10,1, 11.8,1,1, -1.726, 10427.488, 458.686, 52964.981 23/11/06,02:49:53,00,10,1, 11.9,1,1, -1.724, 10427.483, 458.686, 52964.981 23/11/06,02:49:53,01,10,1, 11.9,1,1, -1.724, 10427.531, 458.707, 52964.998 23/11/06,02:49:53,02,10,1, 11.9,1,1, -1.724, 10427.492, 458.697, 52965.023 23/11/06,02:49:53,03,10,1, 11.9,1,1, -1.724, 10427.519, 458.718, 52965.028 23/11/06,02:49:53,04,10,1, 11.9,1,1, -1.724, 10427.507, 458.733, 52965.003 23/11/06,02:49:53,05,10,1, 11.9,1,1, -1.724, 10427.505, 458.710, 52965.049 23/11/06,02:49:53,06,10,1, 11.9,1,1, -1.724, 10427.515, 458.739, 52965.068 23/11/06,02:49:53,07,10,1, 11.9,1,1, -1.724, 10427.535, 458.726, 52965.020 23/11/06,02:49:53,08,10,1, 11.9,1,1, -1.724, 10427.530, 458.738, 52965.038 23/11/06,02:49:53,09,10,1, 11.9,1,1, -1.724, 10427.541, 458.736, 52965.053 23/11/06,02:49:53,10,10,1, 11.9,1,1, -1.724, 10427.533, 458.729, 52965.029 23/11/06,02:49:53,11,10,1, 11.9,1,1, -1.724, 10427.563, 458.737, 52965.070 23/11/06,02:49:53,12,10,1, 11.9,1,1, -1.724, 10427.530, 458.756, 52965.055 23/11/06,02:49:53,13,10,1, 11.9,1,1, -1.724, 10427.556, 458.755, 52965.060 23/11/06,02:49:53,14,10,1, 11.9,1,1, -1.724, 10427.563, 458.762, 52965.070 23/11/06,02:49:53,15,10,1, 11.9,1,1, -1.724, 10427.560, 458.762, 52965.138 23/11/06,02:49:53,16,10,1, 11.9,1,1, -1.724, 10427.556, 458.768, 52965.092 23/11/06,02:49:53,17,10,1, 11.9,1,1, -1.724, 10427.574, 458.794, 52965.113 23/11/06,02:49:53,18,10,1, 11.9,1,1, -1.724, 10427.573, 458.779, 52965.091 23/11/06,02:49:53,19,10,1, 11.9,1,1, -1.724, 10427.589, 458.782, 52965.110 23/11/06,02:49:54,00,10,1, 11.8,1,1, -1.723, 10427.583, 458.782, 52965.110 23/11/06,02:49:54,01,10,1, 11.8,1,1, -1.723, 10427.585, 458.781, 52965.116 23/11/06,02:49:54,02,10,1, 11.8,1,1, -1.723, 10427.596, 458.783, 52965.170 23/11/06,02:49:54,03,10,1, 11.8,1,1, -1.723, 10427.594, 458.804, 52965.140 23/11/06,02:49:54,04,10,1, 11.8,1,1, -1.723, 10427.608, 458.808, 52965.136 23/11/06,02:49:54,05,10,1, 11.8,1,1, -1.723, 10427.601, 458.804, 52965.141 23/11/06,02:49:54,06,10,1, 11.8,1,1, -1.723, 10427.591, 458.811, 52965.146 23/11/06,02:49:54,07,10,1, 11.8,1,1, -1.723, 10427.609, 458.804, 52965.159 23/11/06,02:49:54,08,10,1, 11.8,1,1, -1.723, 10427.595, 458.834, 52965.177 23/11/06,02:49:54,09,10,1, 11.8,1,1, -1.723, 10427.621, 458.824, 52965.199 23/11/06,02:49:54,10,10,1, 11.8,1,1, -1.723, 10427.622, 458.836, 52965.190 23/11/06,02:49:54,11,10,1, 11.8,1,1, -1.723, 10427.622, 458.828, 52965.196 23/11/06,02:49:54,12,10,1, 11.8,1,1, -1.723, 10427.624, 458.826, 52965.179 23/11/06,02:49:54,13,10,1, 11.8,1,1, -1.723, 10427.642, 458.821, 52965.199 23/11/06,02:49:54,14,10,1, 11.8,1,1, -1.723, 10427.632, 458.834, 52965.218 23/11/06,02:49:54,15,10,1, 11.8,1,1, -1.723, 10427.651, 458.841, 52965.262 23/11/06,02:49:54,16,10,1, 11.8,1,1, -1.723, 10427.641, 458.840, 52965.247 23/11/06,02:49:54,17,10,1, 11.8,1,1, -1.723, 10427.646, 458.860, 52965.267 23/11/06,02:49:54,18,10,1, 11.8,1,1, -1.723, 10427.665, 458.857, 52965.257 23/11/06,02:49:54,19,10,1, 11.8,1,1, -1.723, 10427.674, 458.866, 52965.269 23/11/06,02:49:55,00,10,1, 11.8,1,1, -1.720, 10427.667, 458.866, 52965.269 23/11/06,02:49:55,01,10,1, 11.8,1,1, -1.720, 10427.680, 458.862, 52965.280 23/11/06,02:49:55,02,10,1, 11.8,1,1, -1.720, 10427.670, 458.837, 52965.273 23/11/06,02:49:55,03,10,1, 11.8,1,1, -1.720, 10427.689, 458.857, 52965.263 23/11/06,02:49:55,04,10,1, 11.8,1,1, -1.720, 10427.709, 458.863, 52965.311 23/11/06,02:49:55,05,10,1, 11.8,1,1, -1.720, 10427.689, 458.857, 52965.325 23/11/06,02:49:55,06,10,1, 11.8,1,1, -1.720, 10427.690, 458.881, 52965.333 23/11/06,02:49:55,07,10,1, 11.8,1,1, -1.720, 10427.686, 458.875, 52965.281 23/11/06,02:49:55,08,10,1, 11.8,1,1, -1.720, 10427.678, 458.871, 52965.320 23/11/06,02:49:55,09,10,1, 11.8,1,1, -1.720, 10427.710, 458.888, 52965.341 23/11/06,02:49:55,10,10,1, 11.8,1,1, -1.720, 10427.699, 458.890, 52965.321 23/11/06,02:49:55,11,10,1, 11.8,1,1, -1.720, 10427.696, 458.916, 52965.357 23/11/06,02:49:55,12,10,1, 11.8,1,1, -1.720, 10427.716, 458.900, 52965.371 23/11/06,02:49:55,13,10,1, 11.8,1,1, -1.720, 10427.692, 458.921, 52965.374 23/11/06,02:49:55,14,10,1, 11.8,1,1, -1.720, 10427.702, 458.920, 52965.372 23/11/06,02:49:55,15,10,1, 11.8,1,1, -1.720, 10427.710, 458.896, 52965.349 23/11/06,02:49:55,16,10,1, 11.8,1,1, -1.720, 10427.732, 458.915, 52965.386 23/11/06,02:49:55,17,10,1, 11.8,1,1, -1.720, 10427.695, 458.931, 52965.389 23/11/06,02:49:55,18,10,1, 11.8,1,1, -1.720, 10427.735, 458.919, 52965.428 23/11/06,02:49:55,19,10,1, 11.8,1,1, -1.720, 10427.707, 458.934, 52965.487 23/11/06,02:49:56,00,10,1, 11.8,1,1, -1.724, 10427.700, 458.934, 52965.487 23/11/06,02:49:56,01,10,1, 11.8,1,1, -1.724, 10427.763, 458.928, 52965.362 23/11/06,02:49:56,02,10,1, 11.8,1,1, -1.724, 10427.765, 458.927, 52965.362 23/11/06,02:49:56,03,10,1, 11.8,1,1, -1.724, 10427.755, 458.948, 52965.412 23/11/06,02:49:56,04,10,1, 11.8,1,1, -1.724, 10427.756, 458.938, 52965.412 23/11/06,02:49:56,05,10,1, 11.8,1,1, -1.724, 10427.754, 458.945, 52965.419 23/11/06,02:49:56,06,10,1, 11.8,1,1, -1.724, 10427.768, 458.947, 52965.454 23/11/06,02:49:56,07,10,1, 11.8,1,1, -1.724, 10427.742, 458.950, 52965.443 23/11/06,02:49:56,08,10,1, 11.8,1,1, -1.724, 10427.768, 458.928, 52965.176 23/11/06,02:49:56,09,10,1, 11.8,1,1, -1.724, 10427.731, 458.958, 52965.560 23/11/06,02:49:56,10,10,1, 11.8,1,1, -1.724, 10427.751, 458.971, 52965.569 23/11/06,02:49:56,11,10,1, 11.8,1,1, -1.724, 10427.788, 458.978, 52965.614 23/11/06,02:49:56,12,10,1, 11.8,1,1, -1.724, 10427.752, 458.987, 52965.528 23/11/06,02:49:56,13,10,1, 11.8,1,1, -1.724, 10427.771, 458.996, 52965.571 23/11/06,02:49:56,14,10,1, 11.8,1,1, -1.724, 10427.776, 458.985, 52965.537 23/11/06,02:49:56,15,10,1, 11.8,1,1, -1.724, 10427.787, 458.997, 52965.570 23/11/06,02:49:56,16,10,1, 11.8,1,1, -1.724, 10427.771, 459.005, 52965.566 23/11/06,02:49:56,17,10,1, 11.8,1,1, -1.724, 10427.785, 459.015, 52965.539 23/11/06,02:49:56,18,10,1, 11.8,1,1, -1.724, 10427.796, 459.013, 52965.579 23/11/06,02:49:56,19,10,1, 11.8,1,1, -1.724, 10427.779, 459.017, 52965.586 23/11/06,02:49:57,00,10,1, 11.9,1,1, -1.722, 10427.775, 459.017, 52965.586 23/11/06,02:49:57,01,10,1, 11.9,1,1, -1.722, 10427.806, 459.045, 52965.575 23/11/06,02:49:57,02,10,1, 11.9,1,1, -1.722, 10427.809, 459.058, 52965.727 23/11/06,02:49:57,03,10,1, 11.9,1,1, -1.722, 10427.819, 459.061, 52965.697 23/11/06,02:49:57,04,10,1, 11.9,1,1, -1.722, 10427.796, 459.077, 52965.713 23/11/06,02:49:57,05,10,1, 11.9,1,1, -1.722, 10427.811, 459.082, 52965.722 23/11/06,02:49:57,06,10,1, 11.9,1,1, -1.722, 10427.824, 459.097, 52965.735 23/11/06,02:49:57,07,10,1, 11.9,1,1, -1.722, 10427.816, 459.109, 52965.765 23/11/06,02:49:57,08,10,1, 11.9,1,1, -1.722, 10427.843, 459.124, 52965.784 23/11/06,02:49:57,09,10,1, 11.9,1,1, -1.722, 10427.860, 459.102, 52965.768 23/11/06,02:49:57,10,10,1, 11.9,1,1, -1.722, 10427.823, 459.125, 52965.794 23/11/06,02:49:57,11,10,1, 11.9,1,1, -1.722, 10427.839, 459.124, 52965.788 23/11/06,02:49:57,12,10,1, 11.9,1,1, -1.722, 10427.848, 459.123, 52965.823 23/11/06,02:49:57,13,10,1, 11.9,1,1, -1.722, 10427.811, 459.137, 52965.778 23/11/06,02:49:57,14,10,1, 11.9,1,1, -1.722, 10427.853, 459.163, 52965.802 23/11/06,02:49:57,15,10,1, 11.9,1,1, -1.722, 10427.838, 459.142, 52965.818 23/11/06,02:49:57,16,10,1, 11.9,1,1, -1.722, 10427.873, 459.172, 52965.904 23/11/06,02:49:57,17,10,1, 11.9,1,1, -1.722, 10427.834, 459.151, 52965.801 23/11/06,02:49:57,18,10,1, 11.9,1,1, -1.722, 10427.844, 459.156, 52965.876 23/11/06,02:49:57,19,10,1, 11.9,1,1, -1.722, 10427.835, 459.162, 52965.853 23/11/06,02:49:58,00,10,1, 11.8,1,1, -1.726, 10427.834, 459.162, 52965.853 23/11/06,02:49:58,01,10,1, 11.8,1,1, -1.726, 10427.843, 459.167, 52965.877 23/11/06,02:49:58,02,10,1, 11.8,1,1, -1.726, 10427.846, 459.144, 52965.881 23/11/06,02:49:58,03,10,1, 11.8,1,1, -1.726, 10427.820, 459.192, 52965.900 23/11/06,02:49:58,04,10,1, 11.8,1,1, -1.726, 10427.850, 459.202, 52965.920 23/11/06,02:49:58,05,10,1, 11.8,1,1, -1.726, 10427.853, 459.194, 52965.949 23/11/06,02:49:58,06,10,1, 11.8,1,1, -1.726, 10427.853, 459.216, 52965.956 23/11/06,02:49:58,07,10,1, 11.8,1,1, -1.726, 10427.835, 459.226, 52965.929 23/11/06,02:49:58,08,10,1, 11.8,1,1, -1.726, 10427.847, 459.208, 52965.963 23/11/06,02:49:58,09,10,1, 11.8,1,1, -1.726, 10427.828, 459.215, 52965.961 23/11/06,02:49:58,10,10,1, 11.8,1,1, -1.726, 10427.848, 459.247, 52965.948 23/11/06,02:49:58,11,10,1, 11.8,1,1, -1.726, 10427.853, 459.233, 52965.981 23/11/06,02:49:58,12,10,1, 11.8,1,1, -1.726, 10427.855, 459.223, 52965.985 23/11/06,02:49:58,13,10,1, 11.8,1,1, -1.726, 10427.841, 459.240, 52965.972 23/11/06,02:49:58,14,10,1, 11.8,1,1, -1.726, 10427.867, 459.243, 52966.021 23/11/06,02:49:58,15,10,1, 11.8,1,1, -1.726, 10427.851, 459.265, 52966.018 23/11/06,02:49:58,16,10,1, 11.8,1,1, -1.726, 10427.850, 459.255, 52966.024 23/11/06,02:49:58,17,10,1, 11.8,1,1, -1.726, 10427.837, 459.260, 52966.001 23/11/06,02:49:58,18,10,1, 11.8,1,1, -1.726, 10427.865, 459.294, 52966.016 23/11/06,02:49:58,19,10,1, 11.8,1,1, -1.726, 10427.869, 459.292, 52966.055 23/11/06,02:49:59,00,10,1, 11.9,1,1, -1.723, 10427.867, 459.292, 52966.055 23/11/06,02:49:59,01,10,1, 11.9,1,1, -1.723, 10427.856, 459.262, 52965.788 23/11/06,02:49:59,02,10,1, 11.9,1,1, -1.723, 10427.851, 459.280, 52965.983 23/11/06,02:49:59,03,10,1, 11.9,1,1, -1.723, 10427.850, 459.301, 52966.039 23/11/06,02:49:59,04,10,1, 11.9,1,1, -1.723, 10427.851, 459.287, 52966.052 23/11/06,02:49:59,05,10,1, 11.9,1,1, -1.723, 10427.836, 459.306, 52966.082 23/11/06,02:49:59,06,10,1, 11.9,1,1, -1.723, 10427.821, 459.291, 52966.094 23/11/06,02:49:59,07,10,1, 11.9,1,1, -1.723, 10427.855, 459.314, 52966.082 23/11/06,02:49:59,08,10,1, 11.9,1,1, -1.723, 10427.864, 459.320, 52966.103 23/11/06,02:49:59,09,10,1, 11.9,1,1, -1.723, 10427.875, 459.324, 52966.117 23/11/06,02:49:59,10,10,1, 11.9,1,1, -1.723, 10427.853, 459.330, 52966.110 23/11/06,02:49:59,11,10,1, 11.9,1,1, -1.723, 10427.862, 459.352, 52966.134 23/11/06,02:49:59,12,10,1, 11.9,1,1, -1.723, 10427.868, 459.330, 52966.132 23/11/06,02:49:59,13,10,1, 11.9,1,1, -1.723, 10427.879, 459.344, 52966.125 23/11/06,02:49:59,14,10,1, 11.9,1,1, -1.723, 10427.871, 459.348, 52966.124 23/11/06,02:49:59,15,10,1, 11.9,1,1, -1.723, 10427.860, 459.334, 52966.175 23/11/06,02:49:59,16,10,1, 11.9,1,1, -1.723, 10427.871, 459.356, 52966.142 23/11/06,02:49:59,17,10,1, 11.9,1,1, -1.723, 10427.874, 459.355, 52966.173 23/11/06,02:49:59,18,10,1, 11.9,1,1, -1.723, 10427.871, 459.359, 52966.182 23/11/06,02:49:59,19,10,1, 11.9,1,1, -1.723, 10427.862, 459.361, 52966.182 23/11/06,02:50:00,00,10,1, 12.0,1,1, -1.722, 10427.859, 459.361, 52966.182 23/11/06,02:50:00,01,10,1, 12.0,1,1, -1.722, 10427.868, 459.374, 52966.238 23/11/06,02:50:00,02,10,1, 12.0,1,1, -1.722, 10427.888, 459.316, 52966.037 23/11/06,02:50:00,03,10,1, 12.0,1,1, -1.722, 10427.852, 459.330, 52966.107 23/11/06,02:50:00,04,10,1, 12.0,1,1, -1.722, 10427.867, 459.361, 52966.108 23/11/06,02:50:00,05,10,1, 12.0,1,1, -1.722, 10427.886, 459.363, 52966.146 23/11/06,02:50:00,06,10,1, 12.0,1,1, -1.722, 10427.895, 459.374, 52966.157 23/11/06,02:50:00,07,10,1, 12.0,1,1, -1.722, 10427.897, 459.361, 52966.101 23/11/06,02:50:00,08,10,1, 12.0,1,1, -1.722, 10427.883, 459.361, 52966.115 23/11/06,02:50:00,09,10,1, 12.0,1,1, -1.722, 10427.912, 459.357, 52966.138 23/11/06,02:50:00,10,10,1, 12.0,1,1, -1.722, 10427.907, 459.361, 52966.151 23/11/06,02:50:00,11,10,1, 12.0,1,1, -1.722, 10427.876, 459.355, 52966.138 23/11/06,02:50:00,12,10,1, 12.0,1,1, -1.722, 10427.910, 459.398, 52966.164 23/11/06,02:50:00,13,10,1, 12.0,1,1, -1.722, 10427.908, 459.379, 52966.143 23/11/06,02:50:00,14,10,1, 12.0,1,1, -1.722, 10427.912, 459.400, 52966.159 23/11/06,02:50:00,15,10,1, 12.0,1,1, -1.722, 10427.933, 459.418, 52966.190 23/11/06,02:50:00,16,10,1, 12.0,1,1, -1.722, 10427.938, 459.414, 52966.188 23/11/06,02:50:00,17,10,1, 12.0,1,1, -1.722, 10427.933, 459.393, 52966.198 23/11/06,02:50:00,18,10,1, 12.0,1,1, -1.722, 10427.944, 459.392, 52966.202 23/11/06,02:50:00,19,10,1, 12.0,1,1, -1.722, 10427.942, 459.398, 52966.214 23/11/06,02:50:01,00,10,1, 11.9,1,1, -1.725, 10427.942, 459.398, 52966.214 23/11/06,02:50:01,01,10,1, 11.9,1,1, -1.725, 10427.960, 459.394, 52966.211 23/11/06,02:50:01,02,10,1, 11.9,1,1, -1.725, 10427.969, 459.389, 52966.258 23/11/06,02:50:01,03,10,1, 11.9,1,1, -1.725, 10427.955, 459.422, 52966.251 23/11/06,02:50:01,04,10,1, 11.9,1,1, -1.725, 10427.974, 459.411, 52966.247 23/11/06,02:50:01,05,10,1, 11.9,1,1, -1.725, 10427.964, 459.411, 52966.216 23/11/06,02:50:01,06,10,1, 11.9,1,1, -1.725, 10427.978, 459.430, 52966.249 23/11/06,02:50:01,07,10,1, 11.9,1,1, -1.725, 10428.000, 459.423, 52966.263 23/11/06,02:50:01,08,10,1, 11.9,1,1, -1.725, 10427.993, 459.433, 52966.295 23/11/06,02:50:01,09,10,1, 11.9,1,1, -1.725, 10427.986, 459.441, 52966.307 23/11/06,02:50:01,10,10,1, 11.9,1,1, -1.725, 10427.995, 459.429, 52966.325 23/11/06,02:50:01,11,10,1, 11.9,1,1, -1.725, 10427.997, 459.431, 52966.307 23/11/06,02:50:01,12,10,1, 11.9,1,1, -1.725, 10427.995, 459.455, 52966.306 23/11/06,02:50:01,13,10,1, 11.9,1,1, -1.725, 10428.005, 459.445, 52966.309 23/11/06,02:50:01,14,10,1, 11.9,1,1, -1.725, 10427.981, 459.455, 52966.323 23/11/06,02:50:01,15,10,1, 11.9,1,1, -1.725, 10428.007, 459.435, 52966.025 23/11/06,02:50:01,16,10,1, 11.9,1,1, -1.725, 10427.952, 459.480, 52966.376 23/11/06,02:50:01,17,10,1, 11.9,1,1, -1.725, 10428.003, 459.483, 52966.419 23/11/06,02:50:01,18,10,1, 11.9,1,1, -1.725, 10427.995, 459.504, 52966.437 23/11/06,02:50:01,19,10,1, 11.9,1,1, -1.725, 10427.987, 459.463, 52966.421 23/11/06,02:50:02,00,10,1, 11.9,1,1, -1.727, 10427.984, 459.463, 52966.421 23/11/06,02:50:02,01,10,1, 11.9,1,1, -1.727, 10428.020, 459.500, 52966.408 23/11/06,02:50:02,02,10,1, 11.9,1,1, -1.727, 10428.023, 459.509, 52966.434 23/11/06,02:50:02,03,10,1, 11.9,1,1, -1.727, 10428.015, 459.507, 52966.436 23/11/06,02:50:02,04,10,1, 11.9,1,1, -1.727, 10428.015, 459.503, 52966.469 23/11/06,02:50:02,05,10,1, 11.9,1,1, -1.727, 10428.021, 459.525, 52966.443 23/11/06,02:50:02,06,10,1, 11.9,1,1, -1.727, 10428.019, 459.515, 52966.446 23/11/06,02:50:02,07,10,1, 11.9,1,1, -1.727, 10427.998, 459.521, 52966.426 23/11/06,02:50:02,08,10,1, 11.9,1,1, -1.727, 10428.005, 459.497, 52966.447 23/11/06,02:50:02,09,10,1, 11.9,1,1, -1.727, 10428.024, 459.492, 52966.451 23/11/06,02:50:02,10,10,1, 11.9,1,1, -1.727, 10428.014, 459.535, 52966.505 23/11/06,02:50:02,11,10,1, 11.9,1,1, -1.727, 10428.029, 459.531, 52966.484 23/11/06,02:50:02,12,10,1, 11.9,1,1, -1.727, 10428.048, 459.564, 52966.485 23/11/06,02:50:02,13,10,1, 11.9,1,1, -1.727, 10428.037, 459.536, 52966.482 23/11/06,02:50:02,14,10,1, 11.9,1,1, -1.727, 10428.020, 459.522, 52966.496 23/11/06,02:50:02,15,10,1, 11.9,1,1, -1.727, 10428.032, 459.544, 52966.498 23/11/06,02:50:02,16,10,1, 11.9,1,1, -1.727, 10428.042, 459.554, 52966.518 23/11/06,02:50:02,17,10,1, 11.9,1,1, -1.727, 10428.021, 459.551, 52966.514 23/11/06,02:50:02,18,10,1, 11.9,1,1, -1.727, 10428.049, 459.541, 52966.539 23/11/06,02:50:02,19,10,1, 11.9,1,1, -1.727, 10428.040, 459.553, 52966.532 23/11/06,02:50:03,00,10,1, 11.8,1,1, -1.726, 10428.034, 459.553, 52966.532 23/11/06,02:50:03,01,10,1, 11.8,1,1, -1.726, 10428.037, 459.539, 52966.553 23/11/06,02:50:03,02,10,1, 11.8,1,1, -1.726, 10428.028, 459.586, 52966.537 23/11/06,02:50:03,03,10,1, 11.8,1,1, -1.726, 10428.028, 459.555, 52966.558 23/11/06,02:50:03,04,10,1, 11.8,1,1, -1.726, 10428.017, 459.549, 52966.542 23/11/06,02:50:03,05,10,1, 11.8,1,1, -1.726, 10428.020, 459.572, 52966.585 23/11/06,02:50:03,06,10,1, 11.8,1,1, -1.726, 10428.045, 459.559, 52966.586 23/11/06,02:50:03,07,10,1, 11.8,1,1, -1.726, 10428.029, 459.553, 52966.626 23/11/06,02:50:03,08,10,1, 11.8,1,1, -1.726, 10428.022, 459.559, 52966.638 23/11/06,02:50:03,09,10,1, 11.8,1,1, -1.726, 10428.023, 459.587, 52966.617 23/11/06,02:50:03,10,10,1, 11.8,1,1, -1.726, 10428.019, 459.551, 52966.606 23/11/06,02:50:03,11,10,1, 11.8,1,1, -1.726, 10428.017, 459.592, 52966.595 23/11/06,02:50:03,12,10,1, 11.8,1,1, -1.726, 10428.033, 459.604, 52966.605 23/11/06,02:50:03,13,10,1, 11.8,1,1, -1.726, 10428.028, 459.593, 52966.635 23/11/06,02:50:03,14,10,1, 11.8,1,1, -1.726, 10428.025, 459.591, 52966.657 23/11/06,02:50:03,15,10,1, 11.8,1,1, -1.726, 10428.001, 459.603, 52966.656 23/11/06,02:50:03,16,10,1, 11.8,1,1, -1.726, 10428.011, 459.603, 52966.677 23/11/06,02:50:03,17,10,1, 11.8,1,1, -1.726, 10428.011, 459.610, 52966.720 23/11/06,02:50:03,18,10,1, 11.8,1,1, -1.726, 10428.018, 459.625, 52966.664 23/11/06,02:50:03,19,10,1, 11.8,1,1, -1.726, 10428.031, 459.592, 52966.692 23/11/06,02:50:04,00,10,1, 11.9,1,1, -1.724, 10428.026, 459.592, 52966.692 23/11/06,02:50:04,01,10,1, 11.9,1,1, -1.724, 10428.021, 459.610, 52966.707 23/11/06,02:50:04,02,10,1, 11.9,1,1, -1.724, 10427.987, 459.630, 52966.717 23/11/06,02:50:04,03,10,1, 11.9,1,1, -1.724, 10428.000, 459.646, 52966.735 23/11/06,02:50:04,04,10,1, 11.9,1,1, -1.724, 10427.978, 459.626, 52966.723 23/11/06,02:50:04,05,10,1, 11.9,1,1, -1.724, 10427.992, 459.624, 52966.755 23/11/06,02:50:04,06,10,1, 11.9,1,1, -1.724, 10427.995, 459.618, 52966.753 23/11/06,02:50:04,07,10,1, 11.9,1,1, -1.724, 10427.992, 459.624, 52966.743 23/11/06,02:50:04,08,10,1, 11.9,1,1, -1.724, 10427.968, 459.649, 52966.716 23/11/06,02:50:04,09,10,1, 11.9,1,1, -1.724, 10427.990, 459.647, 52966.596 23/11/06,02:50:04,10,10,1, 11.9,1,1, -1.724, 10427.955, 459.662, 52966.800 23/11/06,02:50:04,11,10,1, 11.9,1,1, -1.724, 10427.958, 459.646, 52966.786 23/11/06,02:50:04,12,10,1, 11.9,1,1, -1.724, 10427.973, 459.661, 52966.830 23/11/06,02:50:04,13,10,1, 11.9,1,1, -1.724, 10427.965, 459.663, 52966.787 23/11/06,02:50:04,14,10,1, 11.9,1,1, -1.724, 10427.967, 459.669, 52966.831 23/11/06,02:50:04,15,10,1, 11.9,1,1, -1.724, 10427.970, 459.673, 52966.818 23/11/06,02:50:04,16,10,1, 11.9,1,1, -1.724, 10427.987, 459.679, 52966.827 23/11/06,02:50:04,17,10,1, 11.9,1,1, -1.724, 10427.931, 459.704, 52966.828 23/11/06,02:50:04,18,10,1, 11.9,1,1, -1.724, 10427.943, 459.658, 52966.852 23/11/06,02:50:04,19,10,1, 11.9,1,1, -1.724, 10427.932, 459.670, 52966.845 23/11/06,02:50:05,00,10,1, 11.9,1,1, -1.720, 10427.926, 459.670, 52966.845 23/11/06,02:50:05,01,10,1, 11.9,1,1, -1.720, 10427.948, 459.706, 52966.867 23/11/06,02:50:05,02,10,1, 11.9,1,1, -1.720, 10427.933, 459.696, 52966.897 23/11/06,02:50:05,03,10,1, 11.9,1,1, -1.720, 10427.941, 459.683, 52966.859 23/11/06,02:50:05,04,10,1, 11.9,1,1, -1.720, 10427.933, 459.696, 52966.834 23/11/06,02:50:05,05,10,1, 11.9,1,1, -1.720, 10427.935, 459.711, 52966.867 23/11/06,02:50:05,06,10,1, 11.9,1,1, -1.720, 10427.941, 459.709, 52966.887 23/11/06,02:50:05,07,10,1, 11.9,1,1, -1.720, 10427.925, 459.685, 52966.901 23/11/06,02:50:05,08,10,1, 11.9,1,1, -1.720, 10427.928, 459.709, 52966.896 23/11/06,02:50:05,09,10,1, 11.9,1,1, -1.720, 10427.924, 459.691, 52966.934 23/11/06,02:50:05,10,10,1, 11.9,1,1, -1.720, 10427.934, 459.716, 52966.936 23/11/06,02:50:05,11,10,1, 11.9,1,1, -1.720, 10427.923, 459.707, 52966.943 23/11/06,02:50:05,12,10,1, 11.9,1,1, -1.720, 10427.918, 459.707, 52966.925 23/11/06,02:50:05,13,10,1, 11.9,1,1, -1.720, 10427.922, 459.732, 52966.953 23/11/06,02:50:05,14,10,1, 11.9,1,1, -1.720, 10427.929, 459.732, 52966.993 23/11/06,02:50:05,15,10,1, 11.9,1,1, -1.720, 10427.894, 459.733, 52966.957 23/11/06,02:50:05,16,10,1, 11.9,1,1, -1.720, 10427.924, 459.732, 52966.979 23/11/06,02:50:05,17,10,1, 11.9,1,1, -1.720, 10427.929, 459.769, 52966.998 23/11/06,02:50:05,18,10,1, 11.9,1,1, -1.720, 10427.922, 459.758, 52966.984 23/11/06,02:50:05,19,10,1, 11.9,1,1, -1.720, 10427.915, 459.770, 52967.013 23/11/06,02:50:06,00,10,1, 11.9,1,1, -1.724, 10427.909, 459.770, 52967.013 23/11/06,02:50:06,01,10,1, 11.9,1,1, -1.724, 10427.912, 459.763, 52967.020 23/11/06,02:50:06,02,10,1, 11.9,1,1, -1.724, 10427.910, 459.772, 52967.043 23/11/06,02:50:06,03,10,1, 11.9,1,1, -1.724, 10427.928, 459.760, 52967.040 23/11/06,02:50:06,04,10,1, 11.9,1,1, -1.724, 10427.927, 459.770, 52967.058 23/11/06,02:50:06,05,10,1, 11.9,1,1, -1.724, 10427.918, 459.759, 52967.074 23/11/06,02:50:06,06,10,1, 11.9,1,1, -1.724, 10427.930, 459.763, 52967.058 23/11/06,02:50:06,07,10,1, 11.9,1,1, -1.724, 10427.943, 459.770, 52967.091 23/11/06,02:50:06,08,10,1, 11.9,1,1, -1.724, 10427.921, 459.741, 52967.074 23/11/06,02:50:06,09,10,1, 11.9,1,1, -1.724, 10427.899, 459.761, 52967.060 23/11/06,02:50:06,10,10,1, 11.9,1,1, -1.724, 10427.921, 459.758, 52967.106 23/11/06,02:50:06,11,10,1, 11.9,1,1, -1.724, 10427.921, 459.765, 52967.081 23/11/06,02:50:06,12,10,1, 11.9,1,1, -1.724, 10427.953, 459.766, 52967.104 23/11/06,02:50:06,13,10,1, 11.9,1,1, -1.724, 10427.922, 459.777, 52967.074 23/11/06,02:50:06,14,10,1, 11.9,1,1, -1.724, 10427.933, 459.785, 52967.099 23/11/06,02:50:06,15,10,1, 11.9,1,1, -1.724, 10427.951, 459.761, 52967.122 23/11/06,02:50:06,16,10,1, 11.9,1,1, -1.724, 10427.920, 459.764, 52967.147 23/11/06,02:50:06,17,10,1, 11.9,1,1, -1.724, 10427.944, 459.780, 52967.164 23/11/06,02:50:06,18,10,1, 11.9,1,1, -1.724, 10427.955, 459.769, 52967.100 23/11/06,02:50:06,19,10,1, 11.9,1,1, -1.724, 10427.950, 459.766, 52967.130 23/11/06,02:50:07,00,10,1, 11.9,1,1, -1.721, 10427.942, 459.766, 52967.130 23/11/06,02:50:07,01,10,1, 11.9,1,1, -1.721, 10427.968, 459.796, 52967.170 23/11/06,02:50:07,02,10,1, 11.9,1,1, -1.721, 10427.958, 459.799, 52967.151 23/11/06,02:50:07,03,10,1, 11.9,1,1, -1.721, 10427.953, 459.758, 52967.189 23/11/06,02:50:07,04,10,1, 11.9,1,1, -1.721, 10427.938, 459.793, 52967.193 23/11/06,02:50:07,05,10,1, 11.9,1,1, -1.721, 10427.952, 459.780, 52967.184 23/11/06,02:50:07,06,10,1, 11.9,1,1, -1.721, 10427.961, 459.782, 52967.202 23/11/06,02:50:07,07,10,1, 11.9,1,1, -1.721, 10427.966, 459.770, 52967.205 23/11/06,02:50:07,08,10,1, 11.9,1,1, -1.721, 10427.966, 459.789, 52967.220 23/11/06,02:50:07,09,10,1, 11.9,1,1, -1.721, 10427.981, 459.781, 52967.199 23/11/06,02:50:07,10,10,1, 11.9,1,1, -1.721, 10427.958, 459.777, 52967.239 23/11/06,02:50:07,11,10,1, 11.9,1,1, -1.721, 10427.978, 459.775, 52967.226 23/11/06,02:50:07,12,10,1, 11.9,1,1, -1.721, 10427.962, 459.782, 52967.227 23/11/06,02:50:07,13,10,1, 11.9,1,1, -1.721, 10427.972, 459.772, 52967.256 23/11/06,02:50:07,14,10,1, 11.9,1,1, -1.721, 10427.974, 459.772, 52967.253 23/11/06,02:50:07,15,10,1, 11.9,1,1, -1.721, 10427.991, 459.743, 52967.003 23/11/06,02:50:07,16,10,1, 11.9,1,1, -1.721, 10427.973, 459.763, 52967.252 23/11/06,02:50:07,17,10,1, 11.9,1,1, -1.721, 10427.976, 459.789, 52967.258 23/11/06,02:50:07,18,10,1, 11.9,1,1, -1.721, 10427.966, 459.785, 52967.268 23/11/06,02:50:07,19,10,1, 11.9,1,1, -1.721, 10427.986, 459.799, 52967.276 23/11/06,02:50:08,00,10,1, 11.9,1,1, -1.725, 10427.984, 459.799, 52967.276 23/11/06,02:50:08,01,10,1, 11.9,1,1, -1.725, 10427.986, 459.770, 52967.330 23/11/06,02:50:08,02,10,1, 11.9,1,1, -1.725, 10427.997, 459.781, 52967.315 23/11/06,02:50:08,03,10,1, 11.9,1,1, -1.725, 10427.988, 459.790, 52967.317 23/11/06,02:50:08,04,10,1, 11.9,1,1, -1.725, 10427.981, 459.788, 52967.327 23/11/06,02:50:08,05,10,1, 11.9,1,1, -1.725, 10427.967, 459.777, 52967.325 23/11/06,02:50:08,06,10,1, 11.9,1,1, -1.725, 10427.973, 459.767, 52967.321 23/11/06,02:50:08,07,10,1, 11.9,1,1, -1.725, 10427.971, 459.791, 52967.344 23/11/06,02:50:08,08,10,1, 11.9,1,1, -1.725, 10427.994, 459.795, 52967.364 23/11/06,02:50:08,09,10,1, 11.9,1,1, -1.725, 10427.972, 459.812, 52967.385 23/11/06,02:50:08,10,10,1, 11.9,1,1, -1.725, 10427.988, 459.788, 52967.500 23/11/06,02:50:08,11,10,1, 11.9,1,1, -1.725, 10427.971, 459.801, 52967.422 23/11/06,02:50:08,12,10,1, 11.9,1,1, -1.725, 10427.965, 459.788, 52967.370 23/11/06,02:50:08,13,10,1, 11.9,1,1, -1.725, 10427.971, 459.816, 52967.394 23/11/06,02:50:08,14,10,1, 11.9,1,1, -1.725, 10427.984, 459.788, 52967.423 23/11/06,02:50:08,15,10,1, 11.9,1,1, -1.725, 10427.964, 459.769, 52967.336 23/11/06,02:50:08,16,10,1, 11.9,1,1, -1.725, 10427.984, 459.803, 52967.388 23/11/06,02:50:08,17,10,1, 11.9,1,1, -1.725, 10427.969, 459.799, 52967.425 23/11/06,02:50:08,18,10,1, 11.9,1,1, -1.725, 10427.968, 459.794, 52967.426 23/11/06,02:50:08,19,10,1, 11.9,1,1, -1.725, 10427.943, 459.793, 52967.417 23/11/06,02:50:09,00,10,1, 11.9,1,1, -1.722, 10427.942, 459.793, 52967.417 23/11/06,02:50:09,01,10,1, 11.9,1,1, -1.722, 10427.963, 459.808, 52967.473 23/11/06,02:50:09,02,10,1, 11.9,1,1, -1.722, 10427.954, 459.813, 52967.438 23/11/06,02:50:09,03,10,1, 11.9,1,1, -1.722, 10427.956, 459.801, 52967.441 23/11/06,02:50:09,04,10,1, 11.9,1,1, -1.722, 10427.949, 459.804, 52967.435 23/11/06,02:50:09,05,10,1, 11.9,1,1, -1.722, 10427.951, 459.830, 52967.474 23/11/06,02:50:09,06,10,1, 11.9,1,1, -1.722, 10427.952, 459.833, 52967.446 23/11/06,02:50:09,07,10,1, 11.9,1,1, -1.722, 10427.939, 459.826, 52967.431 23/11/06,02:50:09,08,10,1, 11.9,1,1, -1.722, 10427.944, 459.831, 52967.460 23/11/06,02:50:09,09,10,1, 11.9,1,1, -1.722, 10427.936, 459.840, 52967.440 23/11/06,02:50:09,10,10,1, 11.9,1,1, -1.722, 10427.965, 459.845, 52967.460 23/11/06,02:50:09,11,10,1, 11.9,1,1, -1.722, 10427.943, 459.846, 52967.489 23/11/06,02:50:09,12,10,1, 11.9,1,1, -1.722, 10427.941, 459.828, 52967.492 23/11/06,02:50:09,13,10,1, 11.9,1,1, -1.722, 10427.943, 459.829, 52967.471 23/11/06,02:50:09,14,10,1, 11.9,1,1, -1.722, 10427.928, 459.834, 52967.492 23/11/06,02:50:09,15,10,1, 11.9,1,1, -1.722, 10427.944, 459.838, 52967.471 23/11/06,02:50:09,16,10,1, 11.9,1,1, -1.722, 10427.940, 459.833, 52967.517 23/11/06,02:50:09,17,10,1, 11.9,1,1, -1.722, 10427.949, 459.833, 52967.519 23/11/06,02:50:09,18,10,1, 11.9,1,1, -1.722, 10427.941, 459.845, 52967.548 23/11/06,02:50:09,19,10,1, 11.9,1,1, -1.722, 10427.940, 459.858, 52967.545 23/11/06,02:50:10,00,10,1, 12.0,1,1, -1.725, 10427.934, 459.858, 52967.545 23/11/06,02:50:10,01,10,1, 12.0,1,1, -1.725, 10427.917, 459.840, 52967.577 23/11/06,02:50:10,02,10,1, 12.0,1,1, -1.725, 10427.918, 459.848, 52967.545 23/11/06,02:50:10,03,10,1, 12.0,1,1, -1.725, 10427.925, 459.859, 52967.593 23/11/06,02:50:10,04,10,1, 12.0,1,1, -1.725, 10427.908, 459.854, 52967.543 23/11/06,02:50:10,05,10,1, 12.0,1,1, -1.725, 10427.939, 459.839, 52967.600 23/11/06,02:50:10,06,10,1, 12.0,1,1, -1.725, 10427.928, 459.859, 52967.586 23/11/06,02:50:10,07,10,1, 12.0,1,1, -1.725, 10427.917, 459.869, 52967.577 23/11/06,02:50:10,08,10,1, 12.0,1,1, -1.725, 10427.943, 459.847, 52967.627 23/11/06,02:50:10,09,10,1, 12.0,1,1, -1.725, 10427.940, 459.871, 52967.604 23/11/06,02:50:10,10,10,1, 12.0,1,1, -1.725, 10427.946, 459.900, 52967.652 23/11/06,02:50:10,11,10,1, 12.0,1,1, -1.725, 10427.936, 459.854, 52967.587 23/11/06,02:50:10,12,10,1, 12.0,1,1, -1.725, 10427.940, 459.890, 52967.651 23/11/06,02:50:10,13,10,1, 12.0,1,1, -1.725, 10427.911, 459.881, 52967.616 23/11/06,02:50:10,14,10,1, 12.0,1,1, -1.725, 10427.940, 459.905, 52967.619 23/11/06,02:50:10,15,10,1, 12.0,1,1, -1.725, 10427.936, 459.875, 52967.642 23/11/06,02:50:10,16,10,1, 12.0,1,1, -1.725, 10427.911, 459.900, 52967.647 23/11/06,02:50:10,17,10,1, 12.0,1,1, -1.725, 10427.925, 459.885, 52967.707 23/11/06,02:50:10,18,10,1, 12.0,1,1, -1.725, 10427.921, 459.890, 52967.713 23/11/06,02:50:10,19,10,1, 12.0,1,1, -1.725, 10427.923, 459.874, 52967.689 23/11/06,02:50:11,00,10,1, 11.9,1,1, -1.724, 10427.917, 459.874, 52967.689 23/11/06,02:50:11,01,10,1, 11.9,1,1, -1.724, 10427.920, 459.865, 52967.697 23/11/06,02:50:11,02,10,1, 11.9,1,1, -1.724, 10427.903, 459.891, 52967.698 23/11/06,02:50:11,03,10,1, 11.9,1,1, -1.724, 10427.930, 459.880, 52967.731 23/11/06,02:50:11,04,10,1, 11.9,1,1, -1.724, 10427.916, 459.919, 52967.709 23/11/06,02:50:11,05,10,1, 11.9,1,1, -1.724, 10427.906, 459.911, 52967.722 23/11/06,02:50:11,06,10,1, 11.9,1,1, -1.724, 10427.920, 459.908, 52967.717 23/11/06,02:50:11,07,10,1, 11.9,1,1, -1.724, 10427.909, 459.925, 52967.707 23/11/06,02:50:11,08,10,1, 11.9,1,1, -1.724, 10427.907, 459.927, 52967.744 23/11/06,02:50:11,09,10,1, 11.9,1,1, -1.724, 10427.895, 459.910, 52967.774 23/11/06,02:50:11,10,10,1, 11.9,1,1, -1.724, 10427.897, 459.912, 52967.746 23/11/06,02:50:11,11,10,1, 11.9,1,1, -1.724, 10427.911, 459.910, 52967.766 23/11/06,02:50:11,12,10,1, 11.9,1,1, -1.724, 10427.891, 459.907, 52967.765 23/11/06,02:50:11,13,10,1, 11.9,1,1, -1.724, 10427.888, 459.888, 52967.772 23/11/06,02:50:11,14,10,1, 11.9,1,1, -1.724, 10427.887, 459.902, 52967.766 23/11/06,02:50:11,15,10,1, 11.9,1,1, -1.724, 10427.877, 459.913, 52967.768 23/11/06,02:50:11,16,10,1, 11.9,1,1, -1.724, 10427.889, 459.903, 52967.761 23/11/06,02:50:11,17,10,1, 11.9,1,1, -1.724, 10427.867, 459.917, 52967.790 23/11/06,02:50:11,18,10,1, 11.9,1,1, -1.724, 10427.883, 459.926, 52967.774 23/11/06,02:50:11,19,10,1, 11.9,1,1, -1.724, 10427.876, 459.921, 52967.830 23/11/06,02:50:12,00,09,1, 11.9,1,1, -1.724, 10427.876, 459.921, 52967.830 23/11/06,02:50:12,01,09,1, 11.9,1,1, -1.724, 10427.831, 459.928, 52967.784 23/11/06,02:50:12,02,09,1, 11.9,1,1, -1.724, 10427.852, 459.940, 52967.840 23/11/06,02:50:12,03,09,1, 11.9,1,1, -1.724, 10427.805, 459.956, 52967.847 23/11/06,02:50:12,04,09,1, 11.9,1,1, -1.724, 10427.826, 459.928, 52967.847 23/11/06,02:50:12,05,09,1, 11.9,1,1, -1.724, 10427.850, 459.967, 52967.866 23/11/06,02:50:12,06,09,1, 11.9,1,1, -1.724, 10427.840, 459.932, 52967.886 23/11/06,02:50:12,07,09,1, 11.9,1,1, -1.724, 10427.824, 459.954, 52967.852 23/11/06,02:50:12,08,09,1, 11.9,1,1, -1.724, 10427.809, 459.951, 52967.858 23/11/06,02:50:12,09,09,1, 11.9,1,1, -1.724, 10427.851, 459.965, 52967.820 23/11/06,02:50:12,10,09,1, 11.9,1,1, -1.724, 10427.824, 459.941, 52967.886 23/11/06,02:50:12,11,09,1, 11.9,1,1, -1.724, 10427.821, 459.951, 52967.880 23/11/06,02:50:12,12,09,1, 11.9,1,1, -1.724, 10427.765, 459.955, 52967.885 23/11/06,02:50:12,13,09,1, 11.9,1,1, -1.724, 10427.788, 459.972, 52968.010 23/11/06,02:50:12,14,09,1, 11.9,1,1, -1.724, 10427.808, 459.943, 52967.861 23/11/06,02:50:12,15,09,1, 11.9,1,1, -1.724, 10427.800, 459.953, 52967.882 23/11/06,02:50:12,16,09,1, 11.9,1,1, -1.724, 10427.787, 459.967, 52967.887 23/11/06,02:50:12,17,09,1, 11.9,1,1, -1.724, 10427.790, 459.951, 52967.886 23/11/06,02:50:12,18,09,1, 11.9,1,1, -1.724, 10427.813, 459.969, 52967.940 23/11/06,02:50:12,19,09,1, 11.9,1,1, -1.724, 10427.786, 459.967, 52967.887 23/11/06,02:50:13,00,10,1, 11.9,1,1, -1.721, 10427.784, 459.967, 52967.887 23/11/06,02:50:13,01,10,1, 11.9,1,1, -1.721, 10427.773, 459.954, 52967.934 23/11/06,02:50:13,02,10,1, 11.9,1,1, -1.721, 10427.774, 459.953, 52967.925 23/11/06,02:50:13,03,10,1, 11.9,1,1, -1.721, 10427.798, 459.973, 52967.954 23/11/06,02:50:13,04,10,1, 11.9,1,1, -1.721, 10427.792, 459.950, 52967.973 23/11/06,02:50:13,05,10,1, 11.9,1,1, -1.721, 10427.778, 459.966, 52967.956 23/11/06,02:50:13,06,10,1, 11.9,1,1, -1.721, 10427.760, 459.944, 52967.948 23/11/06,02:50:13,07,10,1, 11.9,1,1, -1.721, 10427.762, 459.975, 52967.923 23/11/06,02:50:13,08,10,1, 11.9,1,1, -1.721, 10427.772, 459.961, 52967.970 23/11/06,02:50:13,09,10,1, 11.9,1,1, -1.721, 10427.773, 459.981, 52967.994 23/11/06,02:50:13,10,10,1, 11.9,1,1, -1.721, 10427.768, 459.983, 52967.979 23/11/06,02:50:13,11,10,1, 11.9,1,1, -1.721, 10427.760, 459.979, 52967.991 23/11/06,02:50:13,12,10,1, 11.9,1,1, -1.721, 10427.757, 459.993, 52968.034 23/11/06,02:50:13,13,10,1, 11.9,1,1, -1.721, 10427.753, 459.953, 52967.974 23/11/06,02:50:13,14,10,1, 11.9,1,1, -1.721, 10427.727, 459.970, 52967.974 23/11/06,02:50:13,15,10,1, 11.9,1,1, -1.721, 10427.743, 459.999, 52968.012 23/11/06,02:50:13,16,10,1, 11.9,1,1, -1.721, 10427.754, 459.972, 52968.030 23/11/06,02:50:13,17,10,1, 11.9,1,1, -1.721, 10427.735, 459.997, 52968.018 23/11/06,02:50:13,18,10,1, 11.9,1,1, -1.721, 10427.750, 459.952, 52967.826 23/11/06,02:50:13,19,10,1, 11.9,1,1, -1.721, 10427.735, 459.984, 52968.082 23/11/06,02:50:14,00,10,1, 11.9,1,1, -1.721, 10427.734, 459.984, 52968.082 23/11/06,02:50:14,01,10,1, 11.9,1,1, -1.721, 10427.771, 460.000, 52968.005 23/11/06,02:50:14,02,10,1, 11.9,1,1, -1.721, 10427.768, 459.959, 52967.991 23/11/06,02:50:14,03,10,1, 11.9,1,1, -1.721, 10427.776, 459.992, 52968.049 23/11/06,02:50:14,04,10,1, 11.9,1,1, -1.721, 10427.751, 459.981, 52968.046 23/11/06,02:50:14,05,10,1, 11.9,1,1, -1.721, 10427.755, 459.973, 52968.042 23/11/06,02:50:14,06,10,1, 11.9,1,1, -1.721, 10427.760, 459.985, 52968.072 23/11/06,02:50:14,07,10,1, 11.9,1,1, -1.721, 10427.730, 459.978, 52968.070 23/11/06,02:50:14,08,10,1, 11.9,1,1, -1.721, 10427.745, 459.989, 52968.068 23/11/06,02:50:14,09,10,1, 11.9,1,1, -1.721, 10427.745, 459.954, 52968.062 23/11/06,02:50:14,10,10,1, 11.9,1,1, -1.721, 10427.747, 459.988, 52968.112 23/11/06,02:50:14,11,10,1, 11.9,1,1, -1.721, 10427.766, 459.983, 52968.098 23/11/06,02:50:14,12,10,1, 11.9,1,1, -1.721, 10427.762, 460.004, 52968.127 23/11/06,02:50:14,13,10,1, 11.9,1,1, -1.721, 10427.758, 459.980, 52968.111 23/11/06,02:50:14,14,10,1, 11.9,1,1, -1.721, 10427.777, 459.993, 52968.127 23/11/06,02:50:14,15,10,1, 11.9,1,1, -1.721, 10427.737, 459.967, 52968.119 23/11/06,02:50:14,16,10,1, 11.9,1,1, -1.721, 10427.738, 459.970, 52968.121 23/11/06,02:50:14,17,10,1, 11.9,1,1, -1.721, 10427.748, 459.958, 52968.127 23/11/06,02:50:14,18,10,1, 11.9,1,1, -1.721, 10427.762, 459.975, 52968.150 23/11/06,02:50:14,19,10,1, 11.9,1,1, -1.721, 10427.753, 459.973, 52968.134 23/11/06,02:50:15,00,10,1, 11.9,1,1, -1.725, 10427.750, 459.973, 52968.134 23/11/06,02:50:15,01,10,1, 11.9,1,1, -1.725, 10427.732, 459.954, 52968.122 23/11/06,02:50:15,02,10,1, 11.9,1,1, -1.725, 10427.760, 459.974, 52968.122 23/11/06,02:50:15,03,10,1, 11.9,1,1, -1.725, 10427.738, 459.985, 52968.171 23/11/06,02:50:15,04,10,1, 11.9,1,1, -1.725, 10427.761, 459.984, 52968.147 23/11/06,02:50:15,05,10,1, 11.9,1,1, -1.725, 10427.746, 459.977, 52968.185 23/11/06,02:50:15,06,10,1, 11.9,1,1, -1.725, 10427.740, 459.974, 52968.175 23/11/06,02:50:15,07,10,1, 11.9,1,1, -1.725, 10427.738, 459.973, 52968.195 23/11/06,02:50:15,08,10,1, 11.9,1,1, -1.725, 10427.764, 459.981, 52968.218 23/11/06,02:50:15,09,10,1, 11.9,1,1, -1.725, 10427.736, 459.957, 52968.180 23/11/06,02:50:15,10,10,1, 11.9,1,1, -1.725, 10427.739, 459.984, 52968.219 23/11/06,02:50:15,11,10,1, 11.9,1,1, -1.725, 10427.741, 459.976, 52968.176 23/11/06,02:50:15,12,10,1, 11.9,1,1, -1.725, 10427.745, 459.974, 52968.197 23/11/06,02:50:15,13,10,1, 11.9,1,1, -1.725, 10427.773, 459.969, 52968.226 23/11/06,02:50:15,14,10,1, 11.9,1,1, -1.725, 10427.742, 459.959, 52968.225 23/11/06,02:50:15,15,10,1, 11.9,1,1, -1.725, 10427.752, 459.980, 52968.187 23/11/06,02:50:15,16,10,1, 11.9,1,1, -1.725, 10427.744, 459.955, 52968.228 23/11/06,02:50:15,17,10,1, 11.9,1,1, -1.725, 10427.742, 459.971, 52968.256 23/11/06,02:50:15,18,10,1, 11.9,1,1, -1.725, 10427.728, 459.976, 52968.260 23/11/06,02:50:15,19,10,1, 11.9,1,1, -1.725, 10427.753, 459.962, 52968.244 23/11/06,02:50:16,00,10,1, 11.9,1,1, -1.724, 10427.750, 459.962, 52968.244 23/11/06,02:50:16,01,10,1, 11.9,1,1, -1.724, 10427.739, 459.955, 52968.262 23/11/06,02:50:16,02,10,1, 11.9,1,1, -1.724, 10427.730, 459.959, 52968.298 23/11/06,02:50:16,03,10,1, 11.9,1,1, -1.724, 10427.734, 459.948, 52968.270 23/11/06,02:50:16,04,10,1, 11.9,1,1, -1.724, 10427.711, 459.958, 52968.245 23/11/06,02:50:16,05,10,1, 11.9,1,1, -1.724, 10427.726, 459.956, 52968.306 23/11/06,02:50:16,06,10,1, 11.9,1,1, -1.724, 10427.709, 459.983, 52968.272 23/11/06,02:50:16,07,10,1, 11.9,1,1, -1.724, 10427.714, 459.964, 52968.248 23/11/06,02:50:16,08,10,1, 11.9,1,1, -1.724, 10427.713, 459.966, 52968.272 23/11/06,02:50:16,09,10,1, 11.9,1,1, -1.724, 10427.713, 459.943, 52968.265 23/11/06,02:50:16,10,10,1, 11.9,1,1, -1.724, 10427.703, 459.951, 52968.299 23/11/06,02:50:16,11,10,1, 11.9,1,1, -1.724, 10427.716, 459.977, 52968.310 23/11/06,02:50:16,12,10,1, 11.9,1,1, -1.724, 10427.689, 459.976, 52968.308 23/11/06,02:50:16,13,10,1, 11.9,1,1, -1.724, 10427.688, 459.979, 52968.301 23/11/06,02:50:16,14,10,1, 11.9,1,1, -1.724, 10427.686, 459.980, 52968.351 23/11/06,02:50:16,15,10,1, 11.9,1,1, -1.724, 10427.688, 459.986, 52968.345 23/11/06,02:50:16,16,10,1, 11.9,1,1, -1.724, 10427.669, 459.976, 52968.299 23/11/06,02:50:16,17,10,1, 11.9,1,1, -1.724, 10427.670, 459.987, 52968.285 23/11/06,02:50:16,18,10,1, 11.9,1,1, -1.724, 10427.666, 459.995, 52968.350 23/11/06,02:50:16,19,10,1, 11.9,1,1, -1.724, 10427.655, 459.985, 52968.348 23/11/06,02:50:17,00,10,1, 11.9,1,1, -1.723, 10427.650, 459.985, 52968.348 23/11/06,02:50:17,01,10,1, 11.9,1,1, -1.723, 10427.649, 459.975, 52968.331 23/11/06,02:50:17,02,10,1, 11.9,1,1, -1.723, 10427.650, 459.993, 52968.328 23/11/06,02:50:17,03,10,1, 11.9,1,1, -1.723, 10427.671, 460.021, 52968.364 23/11/06,02:50:17,04,10,1, 11.9,1,1, -1.723, 10427.656, 459.998, 52968.378 23/11/06,02:50:17,05,10,1, 11.9,1,1, -1.723, 10427.658, 459.995, 52968.375 23/11/06,02:50:17,06,10,1, 11.9,1,1, -1.723, 10427.644, 460.005, 52968.390 23/11/06,02:50:17,07,10,1, 11.9,1,1, -1.723, 10427.624, 459.994, 52968.371 23/11/06,02:50:17,08,10,1, 11.9,1,1, -1.723, 10427.644, 460.033, 52968.356 23/11/06,02:50:17,09,10,1, 11.9,1,1, -1.723, 10427.637, 460.030, 52968.355 23/11/06,02:50:17,10,10,1, 11.9,1,1, -1.723, 10427.651, 460.021, 52968.358 23/11/06,02:50:17,11,10,1, 11.9,1,1, -1.723, 10427.637, 460.034, 52968.378 23/11/06,02:50:17,12,10,1, 11.9,1,1, -1.723, 10427.624, 460.028, 52968.389 23/11/06,02:50:17,13,10,1, 11.9,1,1, -1.723, 10427.631, 460.059, 52968.421 23/11/06,02:50:17,14,10,1, 11.9,1,1, -1.723, 10427.631, 460.022, 52968.403 23/11/06,02:50:17,15,10,1, 11.9,1,1, -1.723, 10427.630, 460.036, 52968.411 23/11/06,02:50:17,16,10,1, 11.9,1,1, -1.723, 10427.616, 460.056, 52968.439 23/11/06,02:50:17,17,10,1, 11.9,1,1, -1.723, 10427.602, 460.034, 52968.404 23/11/06,02:50:17,18,10,1, 11.9,1,1, -1.723, 10427.588, 460.027, 52968.431 23/11/06,02:50:17,19,10,1, 11.9,1,1, -1.723, 10427.605, 460.043, 52968.440 23/11/06,02:50:18,00,10,1, 11.9,1,1, -1.723, 10427.600, 460.043, 52968.440 23/11/06,02:50:18,01,10,1, 11.9,1,1, -1.723, 10427.577, 460.076, 52968.461 23/11/06,02:50:18,02,10,1, 11.9,1,1, -1.723, 10427.592, 460.093, 52968.414 23/11/06,02:50:18,03,10,1, 11.9,1,1, -1.723, 10427.583, 460.076, 52968.480 23/11/06,02:50:18,04,10,1, 11.9,1,1, -1.723, 10427.568, 460.072, 52968.423 23/11/06,02:50:18,05,10,1, 11.9,1,1, -1.723, 10427.571, 460.079, 52968.478 23/11/06,02:50:18,06,10,1, 11.9,1,1, -1.723, 10427.579, 460.090, 52968.468 23/11/06,02:50:18,07,10,1, 11.9,1,1, -1.723, 10427.520, 460.083, 52968.448 23/11/06,02:50:18,08,10,1, 11.9,1,1, -1.723, 10427.555, 460.069, 52968.489 23/11/06,02:50:18,09,10,1, 11.9,1,1, -1.723, 10427.555, 460.102, 52968.519 23/11/06,02:50:18,10,10,1, 11.9,1,1, -1.723, 10427.536, 460.091, 52968.503 23/11/06,02:50:18,11,10,1, 11.9,1,1, -1.723, 10427.541, 460.102, 52968.619 23/11/06,02:50:18,12,10,1, 11.9,1,1, -1.723, 10427.511, 460.111, 52968.479 23/11/06,02:50:18,13,10,1, 11.9,1,1, -1.723, 10427.527, 460.109, 52968.624 23/11/06,02:50:18,14,10,1, 11.9,1,1, -1.723, 10427.552, 460.129, 52968.588 23/11/06,02:50:18,15,10,1, 11.9,1,1, -1.723, 10427.510, 460.115, 52968.538 23/11/06,02:50:18,16,10,1, 11.9,1,1, -1.723, 10427.512, 460.117, 52968.520 23/11/06,02:50:18,17,10,1, 11.9,1,1, -1.723, 10427.522, 460.128, 52968.504 23/11/06,02:50:18,18,10,1, 11.9,1,1, -1.723, 10427.498, 460.111, 52968.541 23/11/06,02:50:18,19,10,1, 11.9,1,1, -1.723, 10427.492, 460.123, 52968.462 23/11/06,02:50:19,00,10,1, 11.9,1,1, -1.724, 10427.492, 460.123, 52968.462 23/11/06,02:50:19,01,10,1, 11.9,1,1, -1.724, 10427.498, 460.119, 52968.592 23/11/06,02:50:19,02,10,1, 11.9,1,1, -1.724, 10427.488, 460.133, 52968.519 23/11/06,02:50:19,03,10,1, 11.9,1,1, -1.724, 10427.480, 460.146, 52968.560 23/11/06,02:50:19,04,10,1, 11.9,1,1, -1.724, 10427.467, 460.161, 52968.533 23/11/06,02:50:19,05,10,1, 11.9,1,1, -1.724, 10427.494, 460.147, 52968.522 23/11/06,02:50:19,06,10,1, 11.9,1,1, -1.724, 10427.468, 460.148, 52968.539 23/11/06,02:50:19,07,10,1, 11.9,1,1, -1.724, 10427.478, 460.154, 52968.549 23/11/06,02:50:19,08,10,1, 11.9,1,1, -1.724, 10427.438, 460.162, 52968.561 23/11/06,02:50:19,09,10,1, 11.9,1,1, -1.724, 10427.441, 460.165, 52968.565 23/11/06,02:50:19,10,10,1, 11.9,1,1, -1.724, 10427.438, 460.150, 52968.602 23/11/06,02:50:19,11,10,1, 11.9,1,1, -1.724, 10427.436, 460.173, 52968.602 23/11/06,02:50:19,12,10,1, 11.9,1,1, -1.724, 10427.425, 460.190, 52968.623 23/11/06,02:50:19,13,10,1, 11.9,1,1, -1.724, 10427.434, 460.164, 52968.593 23/11/06,02:50:19,14,10,1, 11.9,1,1, -1.724, 10427.427, 460.190, 52968.612 23/11/06,02:50:19,15,10,1, 11.9,1,1, -1.724, 10427.412, 460.209, 52968.569 23/11/06,02:50:19,16,10,1, 11.9,1,1, -1.724, 10427.429, 460.194, 52968.612 23/11/06,02:50:19,17,10,1, 11.9,1,1, -1.724, 10427.394, 460.200, 52968.599 23/11/06,02:50:19,18,10,1, 11.9,1,1, -1.724, 10427.403, 460.193, 52968.558 23/11/06,02:50:19,19,10,1, 11.9,1,1, -1.724, 10427.380, 460.203, 52968.704 23/11/06,02:50:20,00,10,1, 11.9,1,1, -1.724, 10427.375, 460.203, 52968.704 23/11/06,02:50:20,01,10,1, 11.9,1,1, -1.724, 10427.381, 460.190, 52968.682 23/11/06,02:50:20,02,10,1, 11.9,1,1, -1.724, 10427.382, 460.194, 52968.625 23/11/06,02:50:20,03,10,1, 11.9,1,1, -1.724, 10427.377, 460.199, 52968.641 23/11/06,02:50:20,04,10,1, 11.9,1,1, -1.724, 10427.364, 460.210, 52968.679 23/11/06,02:50:20,05,10,1, 11.9,1,1, -1.724, 10427.359, 460.192, 52968.675 23/11/06,02:50:20,06,10,1, 11.9,1,1, -1.724, 10427.359, 460.226, 52968.668 23/11/06,02:50:20,07,10,1, 11.9,1,1, -1.724, 10427.353, 460.228, 52968.700 23/11/06,02:50:20,08,10,1, 11.9,1,1, -1.724, 10427.323, 460.239, 52968.687 23/11/06,02:50:20,09,10,1, 11.9,1,1, -1.724, 10427.331, 460.228, 52968.636 23/11/06,02:50:20,10,10,1, 11.9,1,1, -1.724, 10427.343, 460.246, 52968.703 23/11/06,02:50:20,11,10,1, 11.9,1,1, -1.724, 10427.330, 460.222, 52968.702 23/11/06,02:50:20,12,10,1, 11.9,1,1, -1.724, 10427.317, 460.258, 52968.710 23/11/06,02:50:20,13,10,1, 11.9,1,1, -1.724, 10427.314, 460.243, 52968.690 23/11/06,02:50:20,14,10,1, 11.9,1,1, -1.724, 10427.316, 460.263, 52968.754 23/11/06,02:50:20,15,10,1, 11.9,1,1, -1.724, 10427.318, 460.252, 52968.710 23/11/06,02:50:20,16,10,1, 11.9,1,1, -1.724, 10427.310, 460.254, 52968.766 23/11/06,02:50:20,17,10,1, 11.9,1,1, -1.724, 10427.291, 460.254, 52968.767 23/11/06,02:50:20,18,10,1, 11.9,1,1, -1.724, 10427.274, 460.266, 52968.709 23/11/06,02:50:20,19,10,1, 11.9,1,1, -1.724, 10427.278, 460.271, 52968.753 23/11/06,02:50:21,00,09,1, 11.8,1,1, -1.727, 10427.275, 460.271, 52968.753 23/11/06,02:50:21,01,09,1, 11.8,1,1, -1.727, 10427.266, 460.305, 52968.804 23/11/06,02:50:21,02,09,1, 11.8,1,1, -1.727, 10427.264, 460.283, 52968.778 23/11/06,02:50:21,03,09,1, 11.8,1,1, -1.727, 10427.250, 460.309, 52968.799 23/11/06,02:50:21,04,09,1, 11.8,1,1, -1.727, 10427.238, 460.300, 52968.791 23/11/06,02:50:21,05,09,1, 11.8,1,1, -1.727, 10427.220, 460.310, 52968.838 23/11/06,02:50:21,06,09,1, 11.8,1,1, -1.727, 10427.235, 460.318, 52968.803 23/11/06,02:50:21,07,09,1, 11.8,1,1, -1.727, 10427.203, 460.313, 52968.800 23/11/06,02:50:21,08,09,1, 11.8,1,1, -1.727, 10427.218, 460.305, 52968.820 23/11/06,02:50:21,09,09,1, 11.8,1,1, -1.727, 10427.196, 460.317, 52968.817 23/11/06,02:50:21,10,09,1, 11.8,1,1, -1.727, 10427.211, 460.326, 52968.790 23/11/06,02:50:21,11,09,1, 11.8,1,1, -1.727, 10427.202, 460.340, 52968.818 23/11/06,02:50:21,12,09,1, 11.8,1,1, -1.727, 10427.155, 460.352, 52968.786 23/11/06,02:50:21,13,09,1, 11.8,1,1, -1.727, 10427.168, 460.340, 52968.815 23/11/06,02:50:21,14,09,1, 11.8,1,1, -1.727, 10427.139, 460.321, 52968.801 23/11/06,02:50:21,15,09,1, 11.8,1,1, -1.727, 10427.157, 460.353, 52968.814 23/11/06,02:50:21,16,09,1, 11.8,1,1, -1.727, 10427.166, 460.373, 52968.870 23/11/06,02:50:21,17,09,1, 11.8,1,1, -1.727, 10427.119, 460.367, 52968.864 23/11/06,02:50:21,18,09,1, 11.8,1,1, -1.727, 10427.121, 460.359, 52968.865 23/11/06,02:50:21,19,09,1, 11.8,1,1, -1.727, 10427.116, 460.365, 52968.878 23/11/06,02:50:22,00,09,1, 11.8,1,1, -1.719, 10427.108, 460.365, 52968.878 23/11/06,02:50:22,01,09,1, 11.8,1,1, -1.719, 10427.130, 460.387, 52968.911 23/11/06,02:50:22,02,09,1, 11.8,1,1, -1.719, 10427.119, 460.399, 52968.866 23/11/06,02:50:22,03,09,1, 11.8,1,1, -1.719, 10427.083, 460.399, 52968.868 23/11/06,02:50:22,04,09,1, 11.8,1,1, -1.719, 10427.073, 460.421, 52968.873 23/11/06,02:50:22,05,09,1, 11.8,1,1, -1.719, 10427.072, 460.417, 52968.895 23/11/06,02:50:22,06,09,1, 11.8,1,1, -1.719, 10427.067, 460.426, 52968.914 23/11/06,02:50:22,07,09,1, 11.8,1,1, -1.719, 10427.003, 460.459, 52969.169 23/11/06,02:50:22,08,09,1, 11.8,1,1, -1.719, 10427.041, 460.438, 52968.980 23/11/06,02:50:22,09,09,1, 11.8,1,1, -1.719, 10427.048, 460.445, 52968.948 23/11/06,02:50:22,10,09,1, 11.8,1,1, -1.719, 10427.013, 460.419, 52968.911 23/11/06,02:50:22,11,09,1, 11.8,1,1, -1.719, 10427.029, 460.454, 52968.944 23/11/06,02:50:22,12,09,1, 11.8,1,1, -1.719, 10426.998, 460.453, 52968.917 23/11/06,02:50:22,13,09,1, 11.8,1,1, -1.719, 10426.992, 460.478, 52968.955 23/11/06,02:50:22,14,09,1, 11.8,1,1, -1.719, 10426.974, 460.464, 52968.923 23/11/06,02:50:22,15,09,1, 11.8,1,1, -1.719, 10426.969, 460.473, 52968.940 23/11/06,02:50:22,16,09,1, 11.8,1,1, -1.719, 10426.972, 460.486, 52969.005 23/11/06,02:50:22,17,09,1, 11.8,1,1, -1.719, 10426.954, 460.481, 52968.989 23/11/06,02:50:22,18,09,1, 11.8,1,1, -1.719, 10426.957, 460.498, 52968.931 23/11/06,02:50:22,19,09,1, 11.8,1,1, -1.719, 10426.921, 460.497, 52968.950 23/11/06,02:50:23,00,10,1, 11.9,1,1, -1.725, 10426.916, 460.497, 52968.950 23/11/06,02:50:23,01,10,1, 11.9,1,1, -1.725, 10426.926, 460.512, 52969.011 23/11/06,02:50:23,02,10,1, 11.9,1,1, -1.725, 10426.920, 460.514, 52968.978 23/11/06,02:50:23,03,10,1, 11.9,1,1, -1.725, 10426.914, 460.500, 52969.008 23/11/06,02:50:23,04,10,1, 11.9,1,1, -1.725, 10426.932, 460.505, 52968.973 23/11/06,02:50:23,05,10,1, 11.9,1,1, -1.725, 10426.895, 460.528, 52968.981 23/11/06,02:50:23,06,10,1, 11.9,1,1, -1.725, 10426.880, 460.551, 52968.981 23/11/06,02:50:23,07,10,1, 11.9,1,1, -1.725, 10426.862, 460.557, 52969.028 23/11/06,02:50:23,08,10,1, 11.9,1,1, -1.725, 10426.881, 460.545, 52969.026 23/11/06,02:50:23,09,10,1, 11.9,1,1, -1.725, 10426.856, 460.560, 52969.028 23/11/06,02:50:23,10,10,1, 11.9,1,1, -1.725, 10426.866, 460.563, 52969.017 23/11/06,02:50:23,11,10,1, 11.9,1,1, -1.725, 10426.851, 460.565, 52969.054 23/11/06,02:50:23,12,10,1, 11.9,1,1, -1.725, 10426.846, 460.569, 52969.033 23/11/06,02:50:23,13,10,1, 11.9,1,1, -1.725, 10426.843, 460.564, 52969.035 23/11/06,02:50:23,14,10,1, 11.9,1,1, -1.725, 10426.837, 460.575, 52969.005 23/11/06,02:50:23,15,10,1, 11.9,1,1, -1.725, 10426.830, 460.590, 52969.072 23/11/06,02:50:23,16,10,1, 11.9,1,1, -1.725, 10426.858, 460.606, 52969.059 23/11/06,02:50:23,17,10,1, 11.9,1,1, -1.725, 10426.811, 460.588, 52969.056 23/11/06,02:50:23,18,10,1, 11.9,1,1, -1.725, 10426.790, 460.585, 52969.055 23/11/06,02:50:23,19,10,1, 11.9,1,1, -1.725, 10426.798, 460.598, 52969.091 23/11/06,02:50:24,00,10,1, 11.8,1,1, -1.727, 10426.791, 460.598, 52969.091 23/11/06,02:50:24,01,10,1, 11.8,1,1, -1.727, 10426.773, 460.599, 52969.081 23/11/06,02:50:24,02,10,1, 11.8,1,1, -1.727, 10426.784, 460.606, 52969.058 23/11/06,02:50:24,03,10,1, 11.8,1,1, -1.727, 10426.763, 460.606, 52969.095 23/11/06,02:50:24,04,10,1, 11.8,1,1, -1.727, 10426.750, 460.627, 52969.149 23/11/06,02:50:24,05,10,1, 11.8,1,1, -1.727, 10426.750, 460.614, 52969.138 23/11/06,02:50:24,06,10,1, 11.8,1,1, -1.727, 10426.737, 460.642, 52969.156 23/11/06,02:50:24,07,10,1, 11.8,1,1, -1.727, 10426.714, 460.640, 52969.140 23/11/06,02:50:24,08,10,1, 11.8,1,1, -1.727, 10426.710, 460.663, 52969.130 23/11/06,02:50:24,09,10,1, 11.8,1,1, -1.727, 10426.719, 460.675, 52969.149 23/11/06,02:50:24,10,10,1, 11.8,1,1, -1.727, 10426.702, 460.675, 52969.136 23/11/06,02:50:24,11,10,1, 11.8,1,1, -1.727, 10426.680, 460.670, 52969.126 23/11/06,02:50:24,12,10,1, 11.8,1,1, -1.727, 10426.702, 460.654, 52969.156 23/11/06,02:50:24,13,10,1, 11.8,1,1, -1.727, 10426.655, 460.621, 52969.176 23/11/06,02:50:24,14,10,1, 11.8,1,1, -1.727, 10426.678, 460.675, 52969.145 23/11/06,02:50:24,15,10,1, 11.8,1,1, -1.727, 10426.664, 460.685, 52969.202 23/11/06,02:50:24,16,10,1, 11.8,1,1, -1.727, 10426.652, 460.654, 52969.158 23/11/06,02:50:24,17,10,1, 11.8,1,1, -1.727, 10426.667, 460.653, 52969.161 23/11/06,02:50:24,18,10,1, 11.8,1,1, -1.727, 10426.649, 460.659, 52969.197 23/11/06,02:50:24,19,10,1, 11.8,1,1, -1.727, 10426.623, 460.659, 52969.211 23/11/06,02:50:25,00,10,1, 11.8,1,1, -1.724, 10426.615, 460.659, 52969.211 23/11/06,02:50:25,01,10,1, 11.8,1,1, -1.724, 10426.614, 460.677, 52969.220 23/11/06,02:50:25,02,10,1, 11.8,1,1, -1.724, 10426.623, 460.658, 52969.253 23/11/06,02:50:25,03,10,1, 11.8,1,1, -1.724, 10426.627, 460.681, 52969.205 23/11/06,02:50:25,04,10,1, 11.8,1,1, -1.724, 10426.610, 460.678, 52969.221 23/11/06,02:50:25,05,10,1, 11.8,1,1, -1.724, 10426.590, 460.676, 52969.258 23/11/06,02:50:25,06,10,1, 11.8,1,1, -1.724, 10426.583, 460.701, 52969.258 23/11/06,02:50:25,07,10,1, 11.8,1,1, -1.724, 10426.589, 460.682, 52969.270 23/11/06,02:50:25,08,10,1, 11.8,1,1, -1.724, 10426.555, 460.672, 52969.253 23/11/06,02:50:25,09,10,1, 11.8,1,1, -1.724, 10426.525, 460.684, 52969.258 23/11/06,02:50:25,10,10,1, 11.8,1,1, -1.724, 10426.558, 460.686, 52969.241 23/11/06,02:50:25,11,10,1, 11.8,1,1, -1.724, 10426.519, 460.686, 52969.250 23/11/06,02:50:25,12,10,1, 11.8,1,1, -1.724, 10426.531, 460.691, 52969.248 23/11/06,02:50:25,13,10,1, 11.8,1,1, -1.724, 10426.519, 460.724, 52969.277 23/11/06,02:50:25,14,10,1, 11.8,1,1, -1.724, 10426.514, 460.721, 52969.280 23/11/06,02:50:25,15,10,1, 11.8,1,1, -1.724, 10426.506, 460.714, 52969.282 23/11/06,02:50:25,16,10,1, 11.8,1,1, -1.724, 10426.513, 460.703, 52969.292 23/11/06,02:50:25,17,10,1, 11.8,1,1, -1.724, 10426.492, 460.737, 52969.271 23/11/06,02:50:25,18,10,1, 11.8,1,1, -1.724, 10426.494, 460.728, 52969.272 23/11/06,02:50:25,19,10,1, 11.8,1,1, -1.724, 10426.500, 460.712, 52969.286 23/11/06,02:50:26,00,10,1, 11.9,1,1, -1.726, 10426.499, 460.712, 52969.286 23/11/06,02:50:26,01,10,1, 11.9,1,1, -1.726, 10426.456, 460.734, 52969.303 23/11/06,02:50:26,02,10,1, 11.9,1,1, -1.726, 10426.435, 460.723, 52969.274 23/11/06,02:50:26,03,10,1, 11.9,1,1, -1.726, 10426.429, 460.753, 52969.312 23/11/06,02:50:26,04,10,1, 11.9,1,1, -1.726, 10426.416, 460.752, 52969.314 23/11/06,02:50:26,05,10,1, 11.9,1,1, -1.726, 10426.435, 460.758, 52969.316 23/11/06,02:50:26,06,10,1, 11.9,1,1, -1.726, 10426.418, 460.746, 52969.352 23/11/06,02:50:26,07,10,1, 11.9,1,1, -1.726, 10426.412, 460.722, 52969.315 23/11/06,02:50:26,08,10,1, 11.9,1,1, -1.726, 10426.409, 460.729, 52969.362 23/11/06,02:50:26,09,10,1, 11.9,1,1, -1.726, 10426.405, 460.746, 52969.332 23/11/06,02:50:26,10,10,1, 11.9,1,1, -1.726, 10426.378, 460.756, 52969.354 23/11/06,02:50:26,11,10,1, 11.9,1,1, -1.726, 10426.391, 460.759, 52969.360 23/11/06,02:50:26,12,10,1, 11.9,1,1, -1.726, 10426.368, 460.768, 52969.371 23/11/06,02:50:26,13,10,1, 11.9,1,1, -1.726, 10426.380, 460.770, 52969.382 23/11/06,02:50:26,14,10,1, 11.9,1,1, -1.726, 10426.348, 460.778, 52969.381 23/11/06,02:50:26,15,10,1, 11.9,1,1, -1.726, 10426.352, 460.792, 52969.381 23/11/06,02:50:26,16,10,1, 11.9,1,1, -1.726, 10426.350, 460.775, 52969.374 23/11/06,02:50:26,17,10,1, 11.9,1,1, -1.726, 10426.336, 460.775, 52969.384 23/11/06,02:50:26,18,10,1, 11.9,1,1, -1.726, 10426.328, 460.802, 52969.427 23/11/06,02:50:26,19,10,1, 11.9,1,1, -1.726, 10426.311, 460.790, 52969.418 23/11/06,02:50:27,00,11,1, 12.0,1,1, -1.722, 10426.307, 460.790, 52969.418 23/11/06,02:50:27,01,11,1, 12.0,1,1, -1.722, 10426.303, 460.811, 52969.421 23/11/06,02:50:27,02,11,1, 12.0,1,1, -1.722, 10426.298, 460.825, 52969.399 23/11/06,02:50:27,03,11,1, 12.0,1,1, -1.722, 10426.289, 460.819, 52969.400 23/11/06,02:50:27,04,11,1, 12.0,1,1, -1.722, 10426.276, 460.835, 52969.400 23/11/06,02:50:27,05,11,1, 12.0,1,1, -1.722, 10426.274, 460.820, 52969.447 23/11/06,02:50:27,06,11,1, 12.0,1,1, -1.722, 10426.250, 460.822, 52969.467 23/11/06,02:50:27,07,11,1, 12.0,1,1, -1.722, 10426.259, 460.814, 52969.451 23/11/06,02:50:27,08,11,1, 12.0,1,1, -1.722, 10426.246, 460.861, 52969.438 23/11/06,02:50:27,09,11,1, 12.0,1,1, -1.722, 10426.238, 460.832, 52969.452 23/11/06,02:50:27,10,11,1, 12.0,1,1, -1.722, 10426.240, 460.830, 52969.483 23/11/06,02:50:27,11,11,1, 12.0,1,1, -1.722, 10426.194, 460.846, 52969.500 23/11/06,02:50:27,12,11,1, 12.0,1,1, -1.722, 10426.218, 460.841, 52969.471 23/11/06,02:50:27,13,11,1, 12.0,1,1, -1.722, 10426.192, 460.856, 52969.476 23/11/06,02:50:27,14,11,1, 12.0,1,1, -1.722, 10426.207, 460.864, 52969.472 23/11/06,02:50:27,15,11,1, 12.0,1,1, -1.722, 10426.171, 460.856, 52969.502 23/11/06,02:50:27,16,11,1, 12.0,1,1, -1.722, 10426.184, 460.860, 52969.469 23/11/06,02:50:27,17,11,1, 12.0,1,1, -1.722, 10426.156, 460.848, 52969.507 23/11/06,02:50:27,18,11,1, 12.0,1,1, -1.722, 10426.187, 460.868, 52969.499 23/11/06,02:50:27,19,11,1, 12.0,1,1, -1.722, 10426.148, 460.857, 52969.505 23/11/06,02:50:28,00,10,1, 11.9,1,1, -1.727, 10426.148, 460.857, 52969.505 23/11/06,02:50:28,01,10,1, 11.9,1,1, -1.727, 10426.127, 460.896, 52969.519 23/11/06,02:50:28,02,10,1, 11.9,1,1, -1.727, 10426.130, 460.897, 52969.503 23/11/06,02:50:28,03,10,1, 11.9,1,1, -1.727, 10426.140, 460.903, 52969.549 23/11/06,02:50:28,04,10,1, 11.9,1,1, -1.727, 10426.073, 460.906, 52969.563 23/11/06,02:50:28,05,10,1, 11.9,1,1, -1.727, 10426.115, 460.923, 52969.560 23/11/06,02:50:28,06,10,1, 11.9,1,1, -1.727, 10426.088, 460.925, 52969.517 23/11/06,02:50:28,07,10,1, 11.9,1,1, -1.727, 10426.066, 460.903, 52969.512 23/11/06,02:50:28,08,10,1, 11.9,1,1, -1.727, 10426.064, 460.935, 52969.570 23/11/06,02:50:28,09,10,1, 11.9,1,1, -1.727, 10426.051, 460.947, 52969.546 23/11/06,02:50:28,10,10,1, 11.9,1,1, -1.727, 10426.044, 460.925, 52969.554 23/11/06,02:50:28,11,10,1, 11.9,1,1, -1.727, 10426.030, 460.928, 52969.572 23/11/06,02:50:28,12,10,1, 11.9,1,1, -1.727, 10426.053, 460.950, 52969.579 23/11/06,02:50:28,13,10,1, 11.9,1,1, -1.727, 10426.002, 460.963, 52969.601 23/11/06,02:50:28,14,10,1, 11.9,1,1, -1.727, 10426.005, 460.938, 52969.590 23/11/06,02:50:28,15,10,1, 11.9,1,1, -1.727, 10425.983, 460.962, 52969.622 23/11/06,02:50:28,16,10,1, 11.9,1,1, -1.727, 10426.003, 460.960, 52969.666 23/11/06,02:50:28,17,10,1, 11.9,1,1, -1.727, 10425.975, 460.959, 52969.607 23/11/06,02:50:28,18,10,1, 11.9,1,1, -1.727, 10425.990, 460.973, 52969.623 23/11/06,02:50:28,19,10,1, 11.9,1,1, -1.727, 10425.967, 460.976, 52969.582 23/11/06,02:50:29,00,09,1, 11.9,1,1, -1.725, 10425.965, 460.976, 52969.582 23/11/06,02:50:29,01,09,1, 11.9,1,1, -1.725, 10425.925, 460.972, 52969.624 23/11/06,02:50:29,02,09,1, 11.9,1,1, -1.725, 10425.944, 461.008, 52969.647 23/11/06,02:50:29,03,09,1, 11.9,1,1, -1.725, 10425.916, 460.981, 52969.671 23/11/06,02:50:29,04,09,1, 11.9,1,1, -1.725, 10425.900, 461.017, 52969.661 23/11/06,02:50:29,05,09,1, 11.9,1,1, -1.725, 10425.886, 461.010, 52969.641 23/11/06,02:50:29,06,09,1, 11.9,1,1, -1.725, 10425.904, 461.018, 52969.667 23/11/06,02:50:29,07,09,1, 11.9,1,1, -1.725, 10425.883, 461.012, 52969.661 23/11/06,02:50:29,08,09,1, 11.9,1,1, -1.725, 10425.881, 461.014, 52969.645 23/11/06,02:50:29,09,09,1, 11.9,1,1, -1.725, 10425.859, 461.025, 52969.673 23/11/06,02:50:29,10,09,1, 11.9,1,1, -1.725, 10425.857, 461.028, 52969.700 23/11/06,02:50:29,11,09,1, 11.9,1,1, -1.725, 10425.833, 461.029, 52969.693 23/11/06,02:50:29,12,09,1, 11.9,1,1, -1.725, 10425.858, 461.044, 52969.698 23/11/06,02:50:29,13,09,1, 11.9,1,1, -1.725, 10425.820, 461.044, 52969.685 23/11/06,02:50:29,14,09,1, 11.9,1,1, -1.725, 10425.812, 461.060, 52969.731 23/11/06,02:50:29,15,09,1, 11.9,1,1, -1.725, 10425.790, 461.040, 52969.697 23/11/06,02:50:29,16,09,1, 11.9,1,1, -1.725, 10425.772, 461.070, 52969.724 23/11/06,02:50:29,17,09,1, 11.9,1,1, -1.725, 10425.794, 461.080, 52969.715 23/11/06,02:50:29,18,09,1, 11.9,1,1, -1.725, 10425.777, 461.080, 52969.713 23/11/06,02:50:29,19,09,1, 11.9,1,1, -1.725, 10425.761, 461.079, 52969.720 23/11/06,02:50:30,00,10,1, 11.9,1,1, -1.723, 10425.756, 461.079, 52969.720 23/11/06,02:50:30,01,10,1, 11.9,1,1, -1.723, 10425.757, 461.083, 52969.721 23/11/06,02:50:30,02,10,1, 11.9,1,1, -1.723, 10425.751, 461.093, 52969.717 23/11/06,02:50:30,03,10,1, 11.9,1,1, -1.723, 10425.737, 461.090, 52969.714 23/11/06,02:50:30,04,10,1, 11.9,1,1, -1.723, 10425.696, 461.080, 52969.721 23/11/06,02:50:30,05,10,1, 11.9,1,1, -1.723, 10425.704, 461.095, 52969.713 23/11/06,02:50:30,06,10,1, 11.9,1,1, -1.723, 10425.699, 461.101, 52969.772 23/11/06,02:50:30,07,10,1, 11.9,1,1, -1.723, 10425.677, 461.094, 52969.781 23/11/06,02:50:30,08,10,1, 11.9,1,1, -1.723, 10425.648, 461.108, 52969.775 23/11/06,02:50:30,09,10,1, 11.9,1,1, -1.723, 10425.664, 461.140, 52969.803 23/11/06,02:50:30,10,10,1, 11.9,1,1, -1.723, 10425.652, 461.134, 52969.788 23/11/06,02:50:30,11,10,1, 11.9,1,1, -1.723, 10425.628, 461.148, 52969.787 23/11/06,02:50:30,12,10,1, 11.9,1,1, -1.723, 10425.634, 461.124, 52969.812 23/11/06,02:50:30,13,10,1, 11.9,1,1, -1.723, 10425.626, 461.159, 52969.824 23/11/06,02:50:30,14,10,1, 11.9,1,1, -1.723, 10425.620, 461.134, 52969.810 23/11/06,02:50:30,15,10,1, 11.9,1,1, -1.723, 10425.596, 461.157, 52969.812 23/11/06,02:50:30,16,10,1, 11.9,1,1, -1.723, 10425.601, 461.166, 52969.838 23/11/06,02:50:30,17,10,1, 11.9,1,1, -1.723, 10425.579, 461.163, 52969.832 23/11/06,02:50:30,18,10,1, 11.9,1,1, -1.723, 10425.560, 461.162, 52969.840 23/11/06,02:50:30,19,10,1, 11.9,1,1, -1.723, 10425.583, 461.154, 52969.866 23/11/06,02:50:31,00,09,1, 11.9,1,1, -1.727, 10425.581, 461.154, 52969.866 23/11/06,02:50:31,01,09,1, 11.9,1,1, -1.727, 10425.549, 461.203, 52969.886 23/11/06,02:50:31,02,09,1, 11.9,1,1, -1.727, 10425.536, 461.184, 52969.848 23/11/06,02:50:31,03,09,1, 11.9,1,1, -1.727, 10425.520, 461.195, 52969.851 23/11/06,02:50:31,04,09,1, 11.9,1,1, -1.727, 10425.520, 461.206, 52969.864 23/11/06,02:50:31,05,09,1, 11.9,1,1, -1.727, 10425.531, 461.195, 52969.890 23/11/06,02:50:31,06,09,1, 11.9,1,1, -1.727, 10425.506, 461.207, 52969.756 23/11/06,02:50:31,07,09,1, 11.9,1,1, -1.727, 10425.515, 461.243, 52969.957 23/11/06,02:50:31,08,09,1, 11.9,1,1, -1.727, 10425.465, 461.210, 52969.931 23/11/06,02:50:31,09,09,1, 11.9,1,1, -1.727, 10425.471, 461.253, 52969.958 23/11/06,02:50:31,10,09,1, 11.9,1,1, -1.727, 10425.470, 461.238, 52969.947 23/11/06,02:50:31,11,09,1, 11.9,1,1, -1.727, 10425.426, 461.243, 52969.930 23/11/06,02:50:31,12,09,1, 11.9,1,1, -1.727, 10425.454, 461.241, 52969.920 23/11/06,02:50:31,13,09,1, 11.9,1,1, -1.727, 10425.459, 461.265, 52969.922 23/11/06,02:50:31,14,09,1, 11.9,1,1, -1.727, 10425.425, 461.255, 52969.919 23/11/06,02:50:31,15,09,1, 11.9,1,1, -1.727, 10425.422, 461.273, 52969.915 23/11/06,02:50:31,16,09,1, 11.9,1,1, -1.727, 10425.404, 461.256, 52969.979 23/11/06,02:50:31,17,09,1, 11.9,1,1, -1.727, 10425.410, 461.270, 52969.954 23/11/06,02:50:31,18,09,1, 11.9,1,1, -1.727, 10425.403, 461.292, 52970.002 23/11/06,02:50:31,19,09,1, 11.9,1,1, -1.727, 10425.367, 461.294, 52969.967 23/11/06,02:50:32,00,09,1, 11.8,1,1, -1.721, 10425.364, 461.294, 52969.967 23/11/06,02:50:32,01,09,1, 11.8,1,1, -1.721, 10425.343, 461.302, 52969.953 23/11/06,02:50:32,02,09,1, 11.8,1,1, -1.721, 10425.391, 461.335, 52970.000 23/11/06,02:50:32,03,09,1, 11.8,1,1, -1.721, 10425.351, 461.337, 52969.997 23/11/06,02:50:32,04,09,1, 11.8,1,1, -1.721, 10425.336, 461.331, 52970.014 23/11/06,02:50:32,05,09,1, 11.8,1,1, -1.721, 10425.319, 461.335, 52970.003 23/11/06,02:50:32,06,09,1, 11.8,1,1, -1.721, 10425.328, 461.341, 52970.011 23/11/06,02:50:32,07,09,1, 11.8,1,1, -1.721, 10425.297, 461.355, 52969.986 23/11/06,02:50:32,08,09,1, 11.8,1,1, -1.721, 10425.288, 461.375, 52970.097 23/11/06,02:50:32,09,09,1, 11.8,1,1, -1.721, 10425.281, 461.360, 52970.054 23/11/06,02:50:32,10,09,1, 11.8,1,1, -1.721, 10425.272, 461.376, 52970.016 23/11/06,02:50:32,11,09,1, 11.8,1,1, -1.721, 10425.269, 461.373, 52970.006 23/11/06,02:50:32,12,09,1, 11.8,1,1, -1.721, 10425.247, 461.385, 52970.023 23/11/06,02:50:32,13,09,1, 11.8,1,1, -1.721, 10425.248, 461.387, 52970.024 23/11/06,02:50:32,14,09,1, 11.8,1,1, -1.721, 10425.239, 461.385, 52970.056 23/11/06,02:50:32,15,09,1, 11.8,1,1, -1.721, 10425.228, 461.407, 52970.034 23/11/06,02:50:32,16,09,1, 11.8,1,1, -1.721, 10425.223, 461.398, 52970.038 23/11/06,02:50:32,17,09,1, 11.8,1,1, -1.721, 10425.218, 461.409, 52970.034 23/11/06,02:50:32,18,09,1, 11.8,1,1, -1.721, 10425.172, 461.414, 52970.037 23/11/06,02:50:32,19,09,1, 11.8,1,1, -1.721, 10425.191, 461.409, 52970.063 23/11/06,02:50:33,00,10,1, 11.8,1,1, -1.721, 10425.189, 461.409, 52970.063 23/11/06,02:50:33,01,10,1, 11.8,1,1, -1.721, 10425.180, 461.430, 52970.057 23/11/06,02:50:33,02,10,1, 11.8,1,1, -1.721, 10425.168, 461.429, 52970.078 23/11/06,02:50:33,03,10,1, 11.8,1,1, -1.721, 10425.163, 461.439, 52970.114 23/11/06,02:50:33,04,10,1, 11.8,1,1, -1.721, 10425.167, 461.466, 52970.089 23/11/06,02:50:33,05,10,1, 11.8,1,1, -1.721, 10425.145, 461.469, 52970.092 23/11/06,02:50:33,06,10,1, 11.8,1,1, -1.721, 10425.130, 461.449, 52970.092 23/11/06,02:50:33,07,10,1, 11.8,1,1, -1.721, 10425.128, 461.469, 52970.115 23/11/06,02:50:33,08,10,1, 11.8,1,1, -1.721, 10425.085, 461.475, 52970.121 23/11/06,02:50:33,09,10,1, 11.8,1,1, -1.721, 10425.118, 461.489, 52970.128 23/11/06,02:50:33,10,10,1, 11.8,1,1, -1.721, 10425.115, 461.485, 52970.146 23/11/06,02:50:33,11,10,1, 11.8,1,1, -1.721, 10425.109, 461.483, 52970.156 23/11/06,02:50:33,12,10,1, 11.8,1,1, -1.721, 10425.100, 461.495, 52970.160 23/11/06,02:50:33,13,10,1, 11.8,1,1, -1.721, 10425.097, 461.486, 52970.157 23/11/06,02:50:33,14,10,1, 11.8,1,1, -1.721, 10425.098, 461.514, 52970.213 23/11/06,02:50:33,15,10,1, 11.8,1,1, -1.721, 10425.088, 461.537, 52970.191 23/11/06,02:50:33,16,10,1, 11.8,1,1, -1.721, 10425.093, 461.510, 52970.186 23/11/06,02:50:33,17,10,1, 11.8,1,1, -1.721, 10425.065, 461.539, 52970.180 23/11/06,02:50:33,18,10,1, 11.8,1,1, -1.721, 10425.085, 461.544, 52970.207 23/11/06,02:50:33,19,10,1, 11.8,1,1, -1.721, 10425.062, 461.528, 52970.194 23/11/06,02:50:34,00,09,1, 11.9,1,1, -1.723, 10425.055, 461.528, 52970.194 23/11/06,02:50:34,01,09,1, 11.9,1,1, -1.723, 10425.045, 461.552, 52970.194 23/11/06,02:50:34,02,09,1, 11.9,1,1, -1.723, 10425.025, 461.551, 52970.181 23/11/06,02:50:34,03,09,1, 11.9,1,1, -1.723, 10425.025, 461.544, 52970.207 23/11/06,02:50:34,04,09,1, 11.9,1,1, -1.723, 10425.014, 461.552, 52970.003 23/11/06,02:50:34,05,09,1, 11.9,1,1, -1.723, 10424.998, 461.576, 52970.323 23/11/06,02:50:34,06,09,1, 11.9,1,1, -1.723, 10425.008, 461.563, 52970.301 23/11/06,02:50:34,07,09,1, 11.9,1,1, -1.723, 10425.007, 461.600, 52970.267 23/11/06,02:50:34,08,09,1, 11.9,1,1, -1.723, 10425.007, 461.589, 52970.279 23/11/06,02:50:34,09,09,1, 11.9,1,1, -1.723, 10425.015, 461.581, 52970.279 23/11/06,02:50:34,10,09,1, 11.9,1,1, -1.723, 10424.973, 461.576, 52970.246 23/11/06,02:50:34,11,09,1, 11.9,1,1, -1.723, 10424.987, 461.573, 52970.258 23/11/06,02:50:34,12,09,1, 11.9,1,1, -1.723, 10424.998, 461.596, 52970.276 23/11/06,02:50:34,13,09,1, 11.9,1,1, -1.723, 10424.978, 461.581, 52970.259 23/11/06,02:50:34,14,09,1, 11.9,1,1, -1.723, 10424.974, 461.603, 52970.265 23/11/06,02:50:34,15,09,1, 11.9,1,1, -1.723, 10424.977, 461.594, 52970.280 23/11/06,02:50:34,16,09,1, 11.9,1,1, -1.723, 10424.956, 461.590, 52970.294 23/11/06,02:50:34,17,09,1, 11.9,1,1, -1.723, 10424.974, 461.599, 52970.298 23/11/06,02:50:34,18,09,1, 11.9,1,1, -1.723, 10424.957, 461.621, 52970.310 23/11/06,02:50:34,19,09,1, 11.9,1,1, -1.723, 10424.922, 461.642, 52970.305 23/11/06,02:50:35,00,09,1, 11.9,1,1, -1.724, 10424.922, 461.642, 52970.305 23/11/06,02:50:35,01,09,1, 11.9,1,1, -1.724, 10424.940, 461.641, 52970.293 23/11/06,02:50:35,02,09,1, 11.9,1,1, -1.724, 10424.929, 461.654, 52970.348 23/11/06,02:50:35,03,09,1, 11.9,1,1, -1.724, 10424.919, 461.655, 52970.309 23/11/06,02:50:35,04,09,1, 11.9,1,1, -1.724, 10424.941, 461.657, 52970.333 23/11/06,02:50:35,05,09,1, 11.9,1,1, -1.724, 10424.931, 461.706, 52970.342 23/11/06,02:50:35,06,09,1, 11.9,1,1, -1.724, 10424.962, 461.682, 52970.316 23/11/06,02:50:35,07,09,1, 11.9,1,1, -1.724, 10424.929, 461.692, 52970.376 23/11/06,02:50:35,08,09,1, 11.9,1,1, -1.724, 10424.901, 461.668, 52970.373 23/11/06,02:50:35,09,09,1, 11.9,1,1, -1.724, 10424.923, 461.712, 52970.368 23/11/06,02:50:35,10,09,1, 11.9,1,1, -1.724, 10424.892, 461.694, 52970.372 23/11/06,02:50:35,11,09,1, 11.9,1,1, -1.724, 10424.885, 461.716, 52970.357 23/11/06,02:50:35,12,09,1, 11.9,1,1, -1.724, 10424.900, 461.718, 52970.353 23/11/06,02:50:35,13,09,1, 11.9,1,1, -1.724, 10424.866, 461.716, 52970.386 23/11/06,02:50:35,14,09,1, 11.9,1,1, -1.724, 10424.874, 461.732, 52970.386 23/11/06,02:50:35,15,09,1, 11.9,1,1, -1.724, 10424.872, 461.755, 52970.371 23/11/06,02:50:35,16,09,1, 11.9,1,1, -1.724, 10424.864, 461.753, 52970.415 23/11/06,02:50:35,17,09,1, 11.9,1,1, -1.724, 10424.875, 461.769, 52970.441 23/11/06,02:50:35,18,09,1, 11.9,1,1, -1.724, 10424.870, 461.764, 52970.461 23/11/06,02:50:35,19,09,1, 11.9,1,1, -1.724, 10424.867, 461.780, 52970.458 23/11/06,02:50:36,00,10,1, 11.9,1,1, -1.724, 10424.863, 461.780, 52970.458 23/11/06,02:50:36,01,10,1, 11.9,1,1, -1.724, 10424.839, 461.791, 52970.455 23/11/06,02:50:36,02,10,1, 11.9,1,1, -1.724, 10424.826, 461.777, 52970.468 23/11/06,02:50:36,03,10,1, 11.9,1,1, -1.724, 10424.826, 461.787, 52970.475 23/11/06,02:50:36,04,10,1, 11.9,1,1, -1.724, 10424.856, 461.803, 52970.476 23/11/06,02:50:36,05,10,1, 11.9,1,1, -1.724, 10424.827, 461.786, 52970.422 23/11/06,02:50:36,06,10,1, 11.9,1,1, -1.724, 10424.826, 461.797, 52970.443 23/11/06,02:50:36,07,10,1, 11.9,1,1, -1.724, 10424.809, 461.828, 52970.466 23/11/06,02:50:36,08,10,1, 11.9,1,1, -1.724, 10424.816, 461.832, 52970.476 23/11/06,02:50:36,09,10,1, 11.9,1,1, -1.724, 10424.832, 461.841, 52970.466 23/11/06,02:50:36,10,10,1, 11.9,1,1, -1.724, 10424.819, 461.843, 52970.472 23/11/06,02:50:36,11,10,1, 11.9,1,1, -1.724, 10424.817, 461.851, 52970.511 23/11/06,02:50:36,12,10,1, 11.9,1,1, -1.724, 10424.820, 461.857, 52970.497 23/11/06,02:50:36,13,10,1, 11.9,1,1, -1.724, 10424.808, 461.887, 52970.485 23/11/06,02:50:36,14,10,1, 11.9,1,1, -1.724, 10424.798, 461.879, 52970.493 23/11/06,02:50:36,15,10,1, 11.9,1,1, -1.724, 10424.815, 461.902, 52970.506 23/11/06,02:50:36,16,10,1, 11.9,1,1, -1.724, 10424.823, 461.890, 52970.506 23/11/06,02:50:36,17,10,1, 11.9,1,1, -1.724, 10424.820, 461.908, 52970.543 23/11/06,02:50:36,18,10,1, 11.9,1,1, -1.724, 10424.800, 461.908, 52970.535 23/11/06,02:50:36,19,10,1, 11.9,1,1, -1.724, 10424.808, 461.916, 52970.500 23/11/06,02:50:37,00,10,1, 11.9,1,1, -1.724, 10424.805, 461.916, 52970.500 23/11/06,02:50:37,01,10,1, 11.9,1,1, -1.724, 10424.810, 461.922, 52970.527 23/11/06,02:50:37,02,10,1, 11.9,1,1, -1.724, 10424.782, 461.934, 52970.549 23/11/06,02:50:37,03,10,1, 11.9,1,1, -1.724, 10424.794, 461.938, 52970.553 23/11/06,02:50:37,04,10,1, 11.9,1,1, -1.724, 10424.777, 461.962, 52970.543 23/11/06,02:50:37,05,10,1, 11.9,1,1, -1.724, 10424.783, 461.946, 52970.560 23/11/06,02:50:37,06,10,1, 11.9,1,1, -1.724, 10424.799, 461.951, 52970.599 23/11/06,02:50:37,07,10,1, 11.9,1,1, -1.724, 10424.793, 461.942, 52970.540 23/11/06,02:50:37,08,10,1, 11.9,1,1, -1.724, 10424.783, 461.948, 52970.580 23/11/06,02:50:37,09,10,1, 11.9,1,1, -1.724, 10424.768, 461.965, 52970.531 23/11/06,02:50:37,10,10,1, 11.9,1,1, -1.724, 10424.775, 461.990, 52970.544 23/11/06,02:50:37,11,10,1, 11.9,1,1, -1.724, 10424.743, 462.004, 52970.595 23/11/06,02:50:37,12,10,1, 11.9,1,1, -1.724, 10424.764, 462.013, 52970.598 23/11/06,02:50:37,13,10,1, 11.9,1,1, -1.724, 10424.739, 462.010, 52970.572 23/11/06,02:50:37,14,10,1, 11.9,1,1, -1.724, 10424.755, 462.049, 52970.577 23/11/06,02:50:37,15,10,1, 11.9,1,1, -1.724, 10424.734, 462.030, 52970.541 23/11/06,02:50:37,16,10,1, 11.9,1,1, -1.724, 10424.738, 462.026, 52970.571 23/11/06,02:50:37,17,10,1, 11.9,1,1, -1.724, 10424.731, 462.029, 52970.590 23/11/06,02:50:37,18,10,1, 11.9,1,1, -1.724, 10424.747, 462.044, 52970.589 23/11/06,02:50:37,19,10,1, 11.9,1,1, -1.724, 10424.737, 462.054, 52970.570 23/11/06,02:50:38,00,10,1, 11.9,1,1, -1.722, 10424.730, 462.054, 52970.570 23/11/06,02:50:38,01,10,1, 11.9,1,1, -1.722, 10424.701, 462.047, 52970.580 23/11/06,02:50:38,02,10,1, 11.9,1,1, -1.722, 10424.694, 462.069, 52970.624 23/11/06,02:50:38,03,10,1, 11.9,1,1, -1.722, 10424.710, 462.091, 52970.647 23/11/06,02:50:38,04,10,1, 11.9,1,1, -1.722, 10424.710, 462.101, 52970.661 23/11/06,02:50:38,05,10,1, 11.9,1,1, -1.722, 10424.709, 462.096, 52970.647 23/11/06,02:50:38,06,10,1, 11.9,1,1, -1.722, 10424.685, 462.120, 52970.656 23/11/06,02:50:38,07,10,1, 11.9,1,1, -1.722, 10424.703, 462.103, 52970.679 23/11/06,02:50:38,08,10,1, 11.9,1,1, -1.722, 10424.675, 462.127, 52970.684 23/11/06,02:50:38,09,10,1, 11.9,1,1, -1.722, 10424.691, 462.122, 52970.638 23/11/06,02:50:38,10,10,1, 11.9,1,1, -1.722, 10424.695, 462.126, 52970.651 23/11/06,02:50:38,11,10,1, 11.9,1,1, -1.722, 10424.709, 462.121, 52970.654 23/11/06,02:50:38,12,10,1, 11.9,1,1, -1.722, 10424.689, 462.124, 52970.610 23/11/06,02:50:38,13,10,1, 11.9,1,1, -1.722, 10424.699, 462.124, 52970.481 23/11/06,02:50:38,14,10,1, 11.9,1,1, -1.722, 10424.689, 462.138, 52970.672 23/11/06,02:50:38,15,10,1, 11.9,1,1, -1.722, 10424.669, 462.131, 52970.712 23/11/06,02:50:38,16,10,1, 11.9,1,1, -1.722, 10424.670, 462.140, 52970.684 23/11/06,02:50:38,17,10,1, 11.9,1,1, -1.722, 10424.668, 462.136, 52970.683 23/11/06,02:50:38,18,10,1, 11.9,1,1, -1.722, 10424.676, 462.161, 52970.711 23/11/06,02:50:38,19,10,1, 11.9,1,1, -1.722, 10424.669, 462.151, 52970.697 23/11/06,02:50:39,00,10,1, 11.8,1,1, -1.727, 10424.663, 462.151, 52970.697 23/11/06,02:50:39,01,10,1, 11.8,1,1, -1.727, 10424.661, 462.166, 52970.698 23/11/06,02:50:39,02,10,1, 11.8,1,1, -1.727, 10424.673, 462.169, 52970.715 23/11/06,02:50:39,03,10,1, 11.8,1,1, -1.727, 10424.660, 462.198, 52970.728 23/11/06,02:50:39,04,10,1, 11.8,1,1, -1.727, 10424.665, 462.196, 52970.705 23/11/06,02:50:39,05,10,1, 11.8,1,1, -1.727, 10424.655, 462.226, 52970.742 23/11/06,02:50:39,06,10,1, 11.8,1,1, -1.727, 10424.668, 462.197, 52970.766 23/11/06,02:50:39,07,10,1, 11.8,1,1, -1.727, 10424.658, 462.202, 52970.709 23/11/06,02:50:39,08,10,1, 11.8,1,1, -1.727, 10424.663, 462.214, 52970.753 23/11/06,02:50:39,09,10,1, 11.8,1,1, -1.727, 10424.666, 462.228, 52970.702 23/11/06,02:50:39,10,10,1, 11.8,1,1, -1.727, 10424.631, 462.233, 52970.729 23/11/06,02:50:39,11,10,1, 11.8,1,1, -1.727, 10424.649, 462.259, 52970.759 23/11/06,02:50:39,12,10,1, 11.8,1,1, -1.727, 10424.653, 462.250, 52970.743 23/11/06,02:50:39,13,10,1, 11.8,1,1, -1.727, 10424.665, 462.262, 52970.751 23/11/06,02:50:39,14,10,1, 11.8,1,1, -1.727, 10424.680, 462.273, 52970.755 23/11/06,02:50:39,15,10,1, 11.8,1,1, -1.727, 10424.664, 462.256, 52970.748 23/11/06,02:50:39,16,10,1, 11.8,1,1, -1.727, 10424.661, 462.277, 52970.748 23/11/06,02:50:39,17,10,1, 11.8,1,1, -1.727, 10424.657, 462.282, 52970.798 23/11/06,02:50:39,18,10,1, 11.8,1,1, -1.727, 10424.653, 462.303, 52970.775 23/11/06,02:50:39,19,10,1, 11.8,1,1, -1.727, 10424.658, 462.311, 52970.821 23/11/06,02:50:40,00,10,1, 11.9,1,1, -1.724, 10424.654, 462.311, 52970.821 23/11/06,02:50:40,01,10,1, 11.9,1,1, -1.724, 10424.656, 462.316, 52970.816 23/11/06,02:50:40,02,10,1, 11.9,1,1, -1.724, 10424.656, 462.307, 52970.778 23/11/06,02:50:40,03,10,1, 11.9,1,1, -1.724, 10424.651, 462.310, 52970.824 23/11/06,02:50:40,04,10,1, 11.9,1,1, -1.724, 10424.639, 462.333, 52970.823 23/11/06,02:50:40,05,10,1, 11.9,1,1, -1.724, 10424.650, 462.334, 52970.818 23/11/06,02:50:40,06,10,1, 11.9,1,1, -1.724, 10424.662, 462.342, 52970.819 23/11/06,02:50:40,07,10,1, 11.9,1,1, -1.724, 10424.670, 462.379, 52970.851 23/11/06,02:50:40,08,10,1, 11.9,1,1, -1.724, 10424.662, 462.370, 52970.886 23/11/06,02:50:40,09,10,1, 11.9,1,1, -1.724, 10424.629, 462.363, 52970.862 23/11/06,02:50:40,10,10,1, 11.9,1,1, -1.724, 10424.653, 462.356, 52970.846 23/11/06,02:50:40,11,10,1, 11.9,1,1, -1.724, 10424.661, 462.387, 52970.896 23/11/06,02:50:40,12,10,1, 11.9,1,1, -1.724, 10424.647, 462.399, 52970.848 23/11/06,02:50:40,13,10,1, 11.9,1,1, -1.724, 10424.643, 462.418, 52970.896 23/11/06,02:50:40,14,10,1, 11.9,1,1, -1.724, 10424.649, 462.424, 52970.890 23/11/06,02:50:40,15,10,1, 11.9,1,1, -1.724, 10424.650, 462.434, 52970.918 23/11/06,02:50:40,16,10,1, 11.9,1,1, -1.724, 10424.648, 462.440, 52970.910 23/11/06,02:50:40,17,10,1, 11.9,1,1, -1.724, 10424.646, 462.440, 52970.917 23/11/06,02:50:40,18,10,1, 11.9,1,1, -1.724, 10424.635, 462.442, 52970.894 23/11/06,02:50:40,19,10,1, 11.9,1,1, -1.724, 10424.630, 462.462, 52970.924 23/11/06,02:50:41,00,08,1, 11.9,1,1, -1.722, 10424.629, 462.462, 52970.924 23/11/06,02:50:41,01,08,1, 11.9,1,1, -1.722, 10424.614, 462.462, 52970.957 23/11/06,02:50:41,02,08,1, 11.9,1,1, -1.722, 10424.631, 462.464, 52970.924 23/11/06,02:50:41,03,08,1, 11.9,1,1, -1.722, 10424.635, 462.479, 52970.928 23/11/06,02:50:41,04,08,1, 11.9,1,1, -1.722, 10424.636, 462.499, 52970.943 23/11/06,02:50:41,05,08,1, 11.9,1,1, -1.722, 10424.624, 462.503, 52970.950 23/11/06,02:50:41,06,08,1, 11.9,1,1, -1.722, 10424.611, 462.492, 52970.961 23/11/06,02:50:41,07,08,1, 11.9,1,1, -1.722, 10424.631, 462.524, 52970.965 23/11/06,02:50:41,08,08,1, 11.9,1,1, -1.722, 10424.615, 462.529, 52971.024 23/11/06,02:50:41,09,08,1, 11.9,1,1, -1.722, 10424.617, 462.535, 52970.961 23/11/06,02:50:41,10,08,1, 11.9,1,1, -1.722, 10424.627, 462.533, 52970.948 23/11/06,02:50:41,11,08,1, 11.9,1,1, -1.722, 10424.618, 462.555, 52970.992 23/11/06,02:50:41,12,08,1, 11.9,1,1, -1.722, 10424.597, 462.570, 52970.984 23/11/06,02:50:41,13,08,1, 11.9,1,1, -1.722, 10424.551, 462.563, 52970.853 23/11/06,02:50:41,14,08,1, 11.9,1,1, -1.722, 10424.605, 462.571, 52971.010 23/11/06,02:50:41,15,08,1, 11.9,1,1, -1.722, 10424.582, 462.576, 52970.970 23/11/06,02:50:41,16,08,1, 11.9,1,1, -1.722, 10424.605, 462.588, 52970.975 23/11/06,02:50:41,17,08,1, 11.9,1,1, -1.722, 10424.570, 462.596, 52970.997 23/11/06,02:50:41,18,08,1, 11.9,1,1, -1.722, 10424.586, 462.586, 52971.007 23/11/06,02:50:41,19,08,1, 11.9,1,1, -1.722, 10424.572, 462.595, 52971.031 23/11/06,02:50:42,00,08,1, 11.9,1,1, -1.725, 10424.571, 462.595, 52971.031 23/11/06,02:50:42,01,08,1, 11.9,1,1, -1.725, 10424.558, 462.609, 52971.105 23/11/06,02:50:42,02,08,1, 11.9,1,1, -1.725, 10424.597, 462.607, 52971.064 23/11/06,02:50:42,03,08,1, 11.9,1,1, -1.725, 10424.550, 462.617, 52971.028 23/11/06,02:50:42,04,08,1, 11.9,1,1, -1.725, 10424.538, 462.639, 52971.030 23/11/06,02:50:42,05,08,1, 11.9,1,1, -1.725, 10424.555, 462.615, 52971.044 23/11/06,02:50:42,06,08,1, 11.9,1,1, -1.725, 10424.537, 462.654, 52971.101 23/11/06,02:50:42,07,08,1, 11.9,1,1, -1.725, 10424.524, 462.645, 52970.981 23/11/06,02:50:42,08,08,1, 11.9,1,1, -1.725, 10424.534, 462.663, 52971.090 23/11/06,02:50:42,09,08,1, 11.9,1,1, -1.725, 10424.509, 462.673, 52971.091 23/11/06,02:50:42,10,08,1, 11.9,1,1, -1.725, 10424.542, 462.666, 52971.107 23/11/06,02:50:42,11,08,1, 11.9,1,1, -1.725, 10424.529, 462.677, 52971.068 23/11/06,02:50:42,12,08,1, 11.9,1,1, -1.725, 10424.496, 462.682, 52971.076 23/11/06,02:50:42,13,08,1, 11.9,1,1, -1.725, 10424.501, 462.687, 52971.048 23/11/06,02:50:42,14,08,1, 11.9,1,1, -1.725, 10424.514, 462.696, 52971.070 23/11/06,02:50:42,15,08,1, 11.9,1,1, -1.725, 10424.492, 462.699, 52971.090 23/11/06,02:50:42,16,08,1, 11.9,1,1, -1.725, 10424.488, 462.720, 52971.100 23/11/06,02:50:42,17,08,1, 11.9,1,1, -1.725, 10424.502, 462.720, 52971.098 23/11/06,02:50:42,18,08,1, 11.9,1,1, -1.725, 10424.495, 462.735, 52971.140 23/11/06,02:50:42,19,08,1, 11.9,1,1, -1.725, 10424.488, 462.738, 52971.143 23/11/06,02:50:43,00,08,1, 11.9,1,1, -1.726, 10424.488, 462.738, 52971.143 23/11/06,02:50:43,01,08,1, 11.9,1,1, -1.726, 10424.479, 462.769, 52971.126 23/11/06,02:50:43,02,08,1, 11.9,1,1, -1.726, 10424.465, 462.766, 52971.140 23/11/06,02:50:43,03,08,1, 11.9,1,1, -1.726, 10424.469, 462.762, 52971.168 23/11/06,02:50:43,04,08,1, 11.9,1,1, -1.726, 10424.450, 462.781, 52971.157 23/11/06,02:50:43,05,08,1, 11.9,1,1, -1.726, 10424.437, 462.816, 52971.187 23/11/06,02:50:43,06,08,1, 11.9,1,1, -1.726, 10424.445, 462.797, 52971.123 23/11/06,02:50:43,07,08,1, 11.9,1,1, -1.726, 10424.455, 462.789, 52971.178 23/11/06,02:50:43,08,08,1, 11.9,1,1, -1.726, 10424.439, 462.805, 52971.202 23/11/06,02:50:43,09,08,1, 11.9,1,1, -1.726, 10424.433, 462.808, 52971.178 23/11/06,02:50:43,10,08,1, 11.9,1,1, -1.726, 10424.412, 462.817, 52971.171 23/11/06,02:50:43,11,08,1, 11.9,1,1, -1.726, 10424.434, 462.830, 52971.149 23/11/06,02:50:43,12,08,1, 11.9,1,1, -1.726, 10424.412, 462.862, 52971.217 23/11/06,02:50:43,13,08,1, 11.9,1,1, -1.726, 10424.428, 462.843, 52971.213 23/11/06,02:50:43,14,08,1, 11.9,1,1, -1.726, 10424.405, 462.839, 52971.219 23/11/06,02:50:43,15,08,1, 11.9,1,1, -1.726, 10424.404, 462.851, 52971.213 23/11/06,02:50:43,16,08,1, 11.9,1,1, -1.726, 10424.404, 462.889, 52971.255 23/11/06,02:50:43,17,08,1, 11.9,1,1, -1.726, 10424.388, 462.873, 52971.230 23/11/06,02:50:43,18,08,1, 11.9,1,1, -1.726, 10424.384, 462.910, 52971.253 23/11/06,02:50:43,19,08,1, 11.9,1,1, -1.726, 10424.401, 462.907, 52971.231 23/11/06,02:50:44,00,09,1, 11.9,1,1, -1.726, 10424.396, 462.907, 52971.231 23/11/06,02:50:44,01,09,1, 11.9,1,1, -1.726, 10424.376, 462.931, 52971.236 23/11/06,02:50:44,02,09,1, 11.9,1,1, -1.726, 10424.375, 462.932, 52971.271 23/11/06,02:50:44,03,09,1, 11.9,1,1, -1.726, 10424.378, 462.945, 52971.263 23/11/06,02:50:44,04,09,1, 11.9,1,1, -1.726, 10424.355, 462.951, 52971.233 23/11/06,02:50:44,05,09,1, 11.9,1,1, -1.726, 10424.351, 462.976, 52971.284 23/11/06,02:50:44,06,09,1, 11.9,1,1, -1.726, 10424.318, 462.964, 52971.261 23/11/06,02:50:44,07,09,1, 11.9,1,1, -1.726, 10424.328, 462.988, 52971.253 23/11/06,02:50:44,08,09,1, 11.9,1,1, -1.726, 10424.319, 462.990, 52971.283 23/11/06,02:50:44,09,09,1, 11.9,1,1, -1.726, 10424.319, 463.006, 52971.305 23/11/06,02:50:44,10,09,1, 11.9,1,1, -1.726, 10424.323, 463.015, 52971.314 23/11/06,02:50:44,11,09,1, 11.9,1,1, -1.726, 10424.299, 463.002, 52971.351 23/11/06,02:50:44,12,09,1, 11.9,1,1, -1.726, 10424.322, 463.038, 52971.325 23/11/06,02:50:44,13,09,1, 11.9,1,1, -1.726, 10424.293, 463.045, 52971.334 23/11/06,02:50:44,14,09,1, 11.9,1,1, -1.726, 10424.290, 463.048, 52971.337 23/11/06,02:50:44,15,09,1, 11.9,1,1, -1.726, 10424.295, 463.055, 52971.366 23/11/06,02:50:44,16,09,1, 11.9,1,1, -1.726, 10424.286, 463.053, 52971.370 23/11/06,02:50:44,17,09,1, 11.9,1,1, -1.726, 10424.258, 463.074, 52971.339 23/11/06,02:50:44,18,09,1, 11.9,1,1, -1.726, 10424.267, 463.071, 52971.367 23/11/06,02:50:44,19,09,1, 11.9,1,1, -1.726, 10424.258, 463.069, 52971.386 23/11/06,02:50:45,00,09,1, 11.9,1,1, -1.725, 10424.254, 463.069, 52971.386 23/11/06,02:50:45,01,09,1, 11.9,1,1, -1.725, 10424.238, 463.138, 52971.409 23/11/06,02:50:45,02,09,1, 11.9,1,1, -1.725, 10424.255, 463.099, 52971.411 23/11/06,02:50:45,03,09,1, 11.9,1,1, -1.725, 10424.255, 463.130, 52971.428 23/11/06,02:50:45,04,09,1, 11.9,1,1, -1.725, 10424.218, 463.138, 52971.433 23/11/06,02:50:45,05,09,1, 11.9,1,1, -1.725, 10424.244, 463.158, 52971.388 23/11/06,02:50:45,06,09,1, 11.9,1,1, -1.725, 10424.229, 463.137, 52971.384 23/11/06,02:50:45,07,09,1, 11.9,1,1, -1.725, 10424.225, 463.163, 52971.398 23/11/06,02:50:45,08,09,1, 11.9,1,1, -1.725, 10424.214, 463.197, 52971.421 23/11/06,02:50:45,09,09,1, 11.9,1,1, -1.725, 10424.197, 463.163, 52971.427 23/11/06,02:50:45,10,09,1, 11.9,1,1, -1.725, 10424.201, 463.184, 52971.400 23/11/06,02:50:45,11,09,1, 11.9,1,1, -1.725, 10424.188, 463.195, 52971.424 23/11/06,02:50:45,12,09,1, 11.9,1,1, -1.725, 10424.186, 463.195, 52971.462 23/11/06,02:50:45,13,09,1, 11.9,1,1, -1.725, 10424.174, 463.173, 52971.427 23/11/06,02:50:45,14,09,1, 11.9,1,1, -1.725, 10424.187, 463.188, 52971.448 23/11/06,02:50:45,15,09,1, 11.9,1,1, -1.725, 10424.188, 463.194, 52971.434 23/11/06,02:50:45,16,09,1, 11.9,1,1, -1.725, 10424.164, 463.211, 52971.472 23/11/06,02:50:45,17,09,1, 11.9,1,1, -1.725, 10424.150, 463.201, 52971.465 23/11/06,02:50:45,18,09,1, 11.9,1,1, -1.725, 10424.166, 463.223, 52971.460 23/11/06,02:50:45,19,09,1, 11.9,1,1, -1.725, 10424.179, 463.244, 52971.459 23/11/06,02:50:46,00,09,1, 11.9,1,1, -1.721, 10424.179, 463.244, 52971.459 23/11/06,02:50:46,01,09,1, 11.9,1,1, -1.721, 10424.169, 463.249, 52971.531 23/11/06,02:50:46,02,09,1, 11.9,1,1, -1.721, 10424.165, 463.245, 52971.517 23/11/06,02:50:46,03,09,1, 11.9,1,1, -1.721, 10424.167, 463.239, 52971.514 23/11/06,02:50:46,04,09,1, 11.9,1,1, -1.721, 10424.166, 463.258, 52971.471 23/11/06,02:50:46,05,09,1, 11.9,1,1, -1.721, 10424.146, 463.272, 52971.454 23/11/06,02:50:46,06,09,1, 11.9,1,1, -1.721, 10424.101, 463.270, 52971.598 23/11/06,02:50:46,07,09,1, 11.9,1,1, -1.721, 10424.154, 463.258, 52971.535 23/11/06,02:50:46,08,09,1, 11.9,1,1, -1.721, 10424.137, 463.294, 52971.500 23/11/06,02:50:46,09,09,1, 11.9,1,1, -1.721, 10424.141, 463.276, 52971.527 23/11/06,02:50:46,10,09,1, 11.9,1,1, -1.721, 10424.126, 463.284, 52971.539 23/11/06,02:50:46,11,09,1, 11.9,1,1, -1.721, 10424.148, 463.268, 52971.526 23/11/06,02:50:46,12,09,1, 11.9,1,1, -1.721, 10424.124, 463.269, 52971.554 23/11/06,02:50:46,13,09,1, 11.9,1,1, -1.721, 10424.130, 463.310, 52971.554 23/11/06,02:50:46,14,09,1, 11.9,1,1, -1.721, 10424.081, 463.311, 52971.655 23/11/06,02:50:46,15,09,1, 11.9,1,1, -1.721, 10424.102, 463.310, 52971.580 23/11/06,02:50:46,16,09,1, 11.9,1,1, -1.721, 10424.113, 463.314, 52971.614 23/11/06,02:50:46,17,09,1, 11.9,1,1, -1.721, 10424.119, 463.313, 52971.536 23/11/06,02:50:46,18,09,1, 11.9,1,1, -1.721, 10424.132, 463.324, 52971.581 23/11/06,02:50:46,19,09,1, 11.9,1,1, -1.721, 10424.117, 463.342, 52971.594 23/11/06,02:50:47,00,10,1, 11.9,1,1, -1.719, 10424.112, 463.342, 52971.594 23/11/06,02:50:47,01,10,1, 11.9,1,1, -1.719, 10424.106, 463.325, 52971.600 23/11/06,02:50:47,02,10,1, 11.9,1,1, -1.719, 10424.111, 463.327, 52971.624 23/11/06,02:50:47,03,10,1, 11.9,1,1, -1.719, 10424.084, 463.340, 52971.633 23/11/06,02:50:47,04,10,1, 11.9,1,1, -1.719, 10424.098, 463.361, 52971.646 23/11/06,02:50:47,05,10,1, 11.9,1,1, -1.719, 10424.092, 463.348, 52971.601 23/11/06,02:50:47,06,10,1, 11.9,1,1, -1.719, 10424.084, 463.357, 52971.608 23/11/06,02:50:47,07,10,1, 11.9,1,1, -1.719, 10424.093, 463.366, 52971.616 23/11/06,02:50:47,08,10,1, 11.9,1,1, -1.719, 10424.074, 463.382, 52971.621 23/11/06,02:50:47,09,10,1, 11.9,1,1, -1.719, 10424.068, 463.372, 52971.636 23/11/06,02:50:47,10,10,1, 11.9,1,1, -1.719, 10424.081, 463.384, 52971.660 23/11/06,02:50:47,11,10,1, 11.9,1,1, -1.719, 10424.064, 463.376, 52971.633 23/11/06,02:50:47,12,10,1, 11.9,1,1, -1.719, 10424.064, 463.391, 52971.658 23/11/06,02:50:47,13,10,1, 11.9,1,1, -1.719, 10424.076, 463.410, 52971.658 23/11/06,02:50:47,14,10,1, 11.9,1,1, -1.719, 10424.091, 463.398, 52971.679 23/11/06,02:50:47,15,10,1, 11.9,1,1, -1.719, 10424.037, 463.396, 52971.482 23/11/06,02:50:47,16,10,1, 11.9,1,1, -1.719, 10424.076, 463.402, 52971.763 23/11/06,02:50:47,17,10,1, 11.9,1,1, -1.719, 10424.066, 463.422, 52971.662 23/11/06,02:50:47,18,10,1, 11.9,1,1, -1.719, 10424.073, 463.423, 52971.687 23/11/06,02:50:47,19,10,1, 11.9,1,1, -1.719, 10424.079, 463.418, 52971.692 23/11/06,02:50:48,00,11,1, 11.9,1,1, -1.725, 10424.079, 463.418, 52971.692 23/11/06,02:50:48,01,11,1, 11.9,1,1, -1.725, 10424.029, 463.428, 52971.724 23/11/06,02:50:48,02,11,1, 11.9,1,1, -1.725, 10424.054, 463.447, 52971.689 23/11/06,02:50:48,03,11,1, 11.9,1,1, -1.725, 10424.023, 463.455, 52971.718 23/11/06,02:50:48,04,11,1, 11.9,1,1, -1.725, 10424.030, 463.464, 52971.721 23/11/06,02:50:48,05,11,1, 11.9,1,1, -1.725, 10424.038, 463.443, 52971.687 23/11/06,02:50:48,06,11,1, 11.9,1,1, -1.725, 10424.016, 463.465, 52971.736 23/11/06,02:50:48,07,11,1, 11.9,1,1, -1.725, 10424.048, 463.491, 52971.745 23/11/06,02:50:48,08,11,1, 11.9,1,1, -1.725, 10424.010, 463.473, 52971.721 23/11/06,02:50:48,09,11,1, 11.9,1,1, -1.725, 10423.996, 463.464, 52971.723 23/11/06,02:50:48,10,11,1, 11.9,1,1, -1.725, 10424.026, 463.506, 52971.760 23/11/06,02:50:48,11,11,1, 11.9,1,1, -1.725, 10424.018, 463.489, 52971.786 23/11/06,02:50:48,12,11,1, 11.9,1,1, -1.725, 10423.999, 463.493, 52971.750 23/11/06,02:50:48,13,11,1, 11.9,1,1, -1.725, 10423.999, 463.490, 52971.754 23/11/06,02:50:48,14,11,1, 11.9,1,1, -1.725, 10424.007, 463.490, 52971.768 23/11/06,02:50:48,15,11,1, 11.9,1,1, -1.725, 10423.969, 463.515, 52971.905 23/11/06,02:50:48,16,11,1, 11.9,1,1, -1.725, 10423.977, 463.518, 52971.723 23/11/06,02:50:48,17,11,1, 11.9,1,1, -1.725, 10423.996, 463.494, 52971.793 23/11/06,02:50:48,18,11,1, 11.9,1,1, -1.725, 10423.972, 463.516, 52971.757 23/11/06,02:50:48,19,11,1, 11.9,1,1, -1.725, 10423.988, 463.514, 52971.776 23/11/06,02:50:49,00,11,1, 11.9,1,1, -1.725, 10423.987, 463.514, 52971.776 23/11/06,02:50:49,01,11,1, 11.9,1,1, -1.725, 10423.959, 463.547, 52971.769 23/11/06,02:50:49,02,11,1, 11.9,1,1, -1.725, 10423.976, 463.528, 52971.794 23/11/06,02:50:49,03,11,1, 11.9,1,1, -1.725, 10423.955, 463.525, 52971.816 23/11/06,02:50:49,04,11,1, 11.9,1,1, -1.725, 10423.958, 463.531, 52971.792 23/11/06,02:50:49,05,11,1, 11.9,1,1, -1.725, 10423.957, 463.553, 52971.832 23/11/06,02:50:49,06,11,1, 11.9,1,1, -1.725, 10423.964, 463.542, 52971.819 23/11/06,02:50:49,07,11,1, 11.9,1,1, -1.725, 10423.959, 463.571, 52971.823 23/11/06,02:50:49,08,11,1, 11.9,1,1, -1.725, 10423.942, 463.551, 52971.872 23/11/06,02:50:49,09,11,1, 11.9,1,1, -1.725, 10423.961, 463.593, 52971.876 23/11/06,02:50:49,10,11,1, 11.9,1,1, -1.725, 10423.944, 463.569, 52971.844 23/11/06,02:50:49,11,11,1, 11.9,1,1, -1.725, 10423.926, 463.586, 52971.867 23/11/06,02:50:49,12,11,1, 11.9,1,1, -1.725, 10423.927, 463.580, 52971.902 23/11/06,02:50:49,13,11,1, 11.9,1,1, -1.725, 10423.938, 463.618, 52971.891 23/11/06,02:50:49,14,11,1, 11.9,1,1, -1.725, 10423.913, 463.596, 52971.877 23/11/06,02:50:49,15,11,1, 11.9,1,1, -1.725, 10423.927, 463.596, 52971.862 23/11/06,02:50:49,16,11,1, 11.9,1,1, -1.725, 10423.906, 463.618, 52971.874 23/11/06,02:50:49,17,11,1, 11.9,1,1, -1.725, 10423.878, 463.604, 52971.883 23/11/06,02:50:49,18,11,1, 11.9,1,1, -1.725, 10423.880, 463.610, 52971.847 23/11/06,02:50:49,19,11,1, 11.9,1,1, -1.725, 10423.863, 463.660, 52971.888 23/11/06,02:50:50,00,09,1, 11.9,1,1, -1.722, 10423.862, 463.660, 52971.888 23/11/06,02:50:50,01,09,1, 11.9,1,1, -1.722, 10423.854, 463.639, 52971.900 23/11/06,02:50:50,02,09,1, 11.9,1,1, -1.722, 10423.855, 463.650, 52971.914 23/11/06,02:50:50,03,09,1, 11.9,1,1, -1.722, 10423.841, 463.649, 52971.929 23/11/06,02:50:50,04,09,1, 11.9,1,1, -1.722, 10423.865, 463.655, 52971.914 23/11/06,02:50:50,05,09,1, 11.9,1,1, -1.722, 10423.856, 463.683, 52971.917 23/11/06,02:50:50,06,09,1, 11.9,1,1, -1.722, 10423.835, 463.655, 52971.897 23/11/06,02:50:50,07,09,1, 11.9,1,1, -1.722, 10423.830, 463.666, 52971.898 23/11/06,02:50:50,08,09,1, 11.9,1,1, -1.722, 10423.849, 463.686, 52971.919 23/11/06,02:50:50,09,09,1, 11.9,1,1, -1.722, 10423.837, 463.712, 52971.952 23/11/06,02:50:50,10,09,1, 11.9,1,1, -1.722, 10423.834, 463.713, 52971.949 23/11/06,02:50:50,11,09,1, 11.9,1,1, -1.722, 10423.830, 463.720, 52971.967 23/11/06,02:50:50,12,09,1, 11.9,1,1, -1.722, 10423.822, 463.712, 52971.936 23/11/06,02:50:50,13,09,1, 11.9,1,1, -1.722, 10423.815, 463.740, 52971.957 23/11/06,02:50:50,14,09,1, 11.9,1,1, -1.722, 10423.821, 463.725, 52971.960 23/11/06,02:50:50,15,09,1, 11.9,1,1, -1.722, 10423.817, 463.730, 52971.969 23/11/06,02:50:50,16,09,1, 11.9,1,1, -1.722, 10423.792, 463.753, 52971.992 23/11/06,02:50:50,17,09,1, 11.9,1,1, -1.722, 10423.775, 463.773, 52972.165 23/11/06,02:50:50,18,09,1, 11.9,1,1, -1.722, 10423.833, 463.759, 52972.055 23/11/06,02:50:50,19,09,1, 11.9,1,1, -1.722, 10423.771, 463.764, 52972.001 23/11/06,02:50:51,00,09,1, 11.9,1,1, -1.728, 10423.770, 463.764, 52972.001 23/11/06,02:50:51,01,09,1, 11.9,1,1, -1.728, 10423.786, 463.765, 52972.026 23/11/06,02:50:51,02,09,1, 11.9,1,1, -1.728, 10423.780, 463.788, 52972.017 23/11/06,02:50:51,03,09,1, 11.9,1,1, -1.728, 10423.771, 463.789, 52971.980 23/11/06,02:50:51,04,09,1, 11.9,1,1, -1.728, 10423.767, 463.787, 52972.025 23/11/06,02:50:51,05,09,1, 11.9,1,1, -1.728, 10423.752, 463.811, 52972.005 23/11/06,02:50:51,06,09,1, 11.9,1,1, -1.728, 10423.767, 463.815, 52972.044 23/11/06,02:50:51,07,09,1, 11.9,1,1, -1.728, 10423.758, 463.778, 52972.003 23/11/06,02:50:51,08,09,1, 11.9,1,1, -1.728, 10423.766, 463.802, 52972.027 23/11/06,02:50:51,09,09,1, 11.9,1,1, -1.728, 10423.739, 463.808, 52972.050 23/11/06,02:50:51,10,09,1, 11.9,1,1, -1.728, 10423.741, 463.809, 52972.060 23/11/06,02:50:51,11,09,1, 11.9,1,1, -1.728, 10423.746, 463.794, 52972.047 23/11/06,02:50:51,12,09,1, 11.9,1,1, -1.728, 10423.729, 463.819, 52972.011 23/11/06,02:50:51,13,09,1, 11.9,1,1, -1.728, 10423.761, 463.823, 52972.030 23/11/06,02:50:51,14,09,1, 11.9,1,1, -1.728, 10423.748, 463.831, 52972.056 23/11/06,02:50:51,15,09,1, 11.9,1,1, -1.728, 10423.750, 463.848, 52972.094 23/11/06,02:50:51,16,09,1, 11.9,1,1, -1.728, 10423.755, 463.854, 52972.064 23/11/06,02:50:51,17,09,1, 11.9,1,1, -1.728, 10423.724, 463.848, 52972.080 23/11/06,02:50:51,18,09,1, 11.9,1,1, -1.728, 10423.707, 463.844, 52972.078 23/11/06,02:50:51,19,09,1, 11.9,1,1, -1.728, 10423.719, 463.863, 52972.104 23/11/06,02:50:52,00,09,1, 11.9,1,1, -1.725, 10423.712, 463.863, 52972.104 23/11/06,02:50:52,01,09,1, 11.9,1,1, -1.725, 10423.724, 463.877, 52972.118 23/11/06,02:50:52,02,09,1, 11.9,1,1, -1.725, 10423.706, 463.878, 52972.105 23/11/06,02:50:52,03,09,1, 11.9,1,1, -1.725, 10423.697, 463.860, 52972.122 23/11/06,02:50:52,04,09,1, 11.9,1,1, -1.725, 10423.727, 463.903, 52972.108 23/11/06,02:50:52,05,09,1, 11.9,1,1, -1.725, 10423.701, 463.917, 52972.124 23/11/06,02:50:52,06,09,1, 11.9,1,1, -1.725, 10423.677, 463.898, 52972.139 23/11/06,02:50:52,07,09,1, 11.9,1,1, -1.725, 10423.704, 463.928, 52972.129 23/11/06,02:50:52,08,09,1, 11.9,1,1, -1.725, 10423.707, 463.917, 52972.126 23/11/06,02:50:52,09,09,1, 11.9,1,1, -1.725, 10423.702, 463.925, 52972.173 23/11/06,02:50:52,10,09,1, 11.9,1,1, -1.725, 10423.694, 463.950, 52972.138 23/11/06,02:50:52,11,09,1, 11.9,1,1, -1.725, 10423.706, 463.954, 52972.136 23/11/06,02:50:52,12,09,1, 11.9,1,1, -1.725, 10423.714, 463.965, 52972.152 23/11/06,02:50:52,13,09,1, 11.9,1,1, -1.725, 10423.706, 463.961, 52972.157 23/11/06,02:50:52,14,09,1, 11.9,1,1, -1.725, 10423.686, 463.959, 52972.189 23/11/06,02:50:52,15,09,1, 11.9,1,1, -1.725, 10423.698, 463.970, 52972.209 23/11/06,02:50:52,16,09,1, 11.9,1,1, -1.725, 10423.701, 463.964, 52972.204 23/11/06,02:50:52,17,09,1, 11.9,1,1, -1.725, 10423.710, 463.978, 52972.229 23/11/06,02:50:52,18,09,1, 11.9,1,1, -1.725, 10423.692, 463.990, 52972.211 23/11/06,02:50:52,19,09,1, 11.9,1,1, -1.725, 10423.689, 463.989, 52972.220 23/11/06,02:50:53,00,10,1, 11.9,1,1, -1.721, 10423.687, 463.989, 52972.220 23/11/06,02:50:53,01,10,1, 11.9,1,1, -1.721, 10423.695, 463.987, 52972.219 23/11/06,02:50:53,02,10,1, 11.9,1,1, -1.721, 10423.728, 464.002, 52972.310 23/11/06,02:50:53,03,10,1, 11.9,1,1, -1.721, 10423.739, 463.991, 52972.194 23/11/06,02:50:53,04,10,1, 11.9,1,1, -1.721, 10423.683, 463.992, 52972.264 23/11/06,02:50:53,05,10,1, 11.9,1,1, -1.721, 10423.699, 464.017, 52972.287 23/11/06,02:50:53,06,10,1, 11.9,1,1, -1.721, 10423.694, 464.012, 52972.233 23/11/06,02:50:53,07,10,1, 11.9,1,1, -1.721, 10423.686, 463.984, 52972.236 23/11/06,02:50:53,08,10,1, 11.9,1,1, -1.721, 10423.691, 464.014, 52972.276 23/11/06,02:50:53,09,10,1, 11.9,1,1, -1.721, 10423.703, 464.017, 52972.319 23/11/06,02:50:53,10,10,1, 11.9,1,1, -1.721, 10423.698, 464.014, 52972.241 23/11/06,02:50:53,11,10,1, 11.9,1,1, -1.721, 10423.702, 464.012, 52972.265 23/11/06,02:50:53,12,10,1, 11.9,1,1, -1.721, 10423.692, 464.034, 52972.292 23/11/06,02:50:53,13,10,1, 11.9,1,1, -1.721, 10423.681, 464.039, 52972.315 23/11/06,02:50:53,14,10,1, 11.9,1,1, -1.721, 10423.702, 464.026, 52972.121 23/11/06,02:50:53,15,10,1, 11.9,1,1, -1.721, 10423.682, 464.065, 52972.316 23/11/06,02:50:53,16,10,1, 11.9,1,1, -1.721, 10423.688, 464.055, 52972.313 23/11/06,02:50:53,17,10,1, 11.9,1,1, -1.721, 10423.675, 464.050, 52972.329 23/11/06,02:50:53,18,10,1, 11.9,1,1, -1.721, 10423.700, 464.071, 52972.314 23/11/06,02:50:53,19,10,1, 11.9,1,1, -1.721, 10423.720, 464.065, 52972.320 23/11/06,02:50:54,00,08,1, 11.9,1,1, -1.723, 10423.712, 464.065, 52972.320 23/11/06,02:50:54,01,08,1, 11.9,1,1, -1.723, 10423.685, 464.054, 52972.338 23/11/06,02:50:54,02,08,1, 11.9,1,1, -1.723, 10423.696, 464.091, 52972.332 23/11/06,02:50:54,03,08,1, 11.9,1,1, -1.723, 10423.699, 464.077, 52972.328 23/11/06,02:50:54,04,08,1, 11.9,1,1, -1.723, 10423.694, 464.101, 52972.349 23/11/06,02:50:54,05,08,1, 11.9,1,1, -1.723, 10423.704, 464.072, 52972.375 23/11/06,02:50:54,06,08,1, 11.9,1,1, -1.723, 10423.699, 464.083, 52972.376 23/11/06,02:50:54,07,08,1, 11.9,1,1, -1.723, 10423.713, 464.118, 52972.383 23/11/06,02:50:54,08,08,1, 11.9,1,1, -1.723, 10423.700, 464.093, 52972.363 23/11/06,02:50:54,09,08,1, 11.9,1,1, -1.723, 10423.691, 464.104, 52972.372 23/11/06,02:50:54,10,08,1, 11.9,1,1, -1.723, 10423.719, 464.094, 52972.399 23/11/06,02:50:54,11,08,1, 11.9,1,1, -1.723, 10423.703, 464.091, 52972.365 23/11/06,02:50:54,12,08,1, 11.9,1,1, -1.723, 10423.703, 464.113, 52972.389 23/11/06,02:50:54,13,08,1, 11.9,1,1, -1.723, 10423.685, 464.126, 52972.421 23/11/06,02:50:54,14,08,1, 11.9,1,1, -1.723, 10423.708, 464.119, 52972.454 23/11/06,02:50:54,15,08,1, 11.9,1,1, -1.723, 10423.685, 464.116, 52972.452 23/11/06,02:50:54,16,08,1, 11.9,1,1, -1.723, 10423.695, 464.122, 52972.407 23/11/06,02:50:54,17,08,1, 11.9,1,1, -1.723, 10423.691, 464.148, 52972.404 23/11/06,02:50:54,18,08,1, 11.9,1,1, -1.723, 10423.685, 464.139, 52972.421 23/11/06,02:50:54,19,08,1, 11.9,1,1, -1.723, 10423.707, 464.144, 52972.463 23/11/06,02:50:55,00,08,1, 11.9,1,1, -1.724, 10423.703, 464.144, 52972.463 23/11/06,02:50:55,01,08,1, 11.9,1,1, -1.724, 10423.715, 464.158, 52972.435 23/11/06,02:50:55,02,08,1, 11.9,1,1, -1.724, 10423.696, 464.162, 52972.445 23/11/06,02:50:55,03,08,1, 11.9,1,1, -1.724, 10423.708, 464.160, 52972.438 23/11/06,02:50:55,04,08,1, 11.9,1,1, -1.724, 10423.704, 464.167, 52972.439 23/11/06,02:50:55,05,08,1, 11.9,1,1, -1.724, 10423.705, 464.168, 52972.476 23/11/06,02:50:55,06,08,1, 11.9,1,1, -1.724, 10423.698, 464.188, 52972.478 23/11/06,02:50:55,07,08,1, 11.9,1,1, -1.724, 10423.698, 464.172, 52972.453 23/11/06,02:50:55,08,08,1, 11.9,1,1, -1.724, 10423.681, 464.184, 52972.483 23/11/06,02:50:55,09,08,1, 11.9,1,1, -1.724, 10423.701, 464.168, 52972.448 23/11/06,02:50:55,10,08,1, 11.9,1,1, -1.724, 10423.701, 464.158, 52972.498 23/11/06,02:50:55,11,08,1, 11.9,1,1, -1.724, 10423.698, 464.212, 52972.508 23/11/06,02:50:55,12,08,1, 11.9,1,1, -1.724, 10423.704, 464.186, 52972.456 23/11/06,02:50:55,13,08,1, 11.9,1,1, -1.724, 10423.698, 464.189, 52972.511 23/11/06,02:50:55,14,08,1, 11.9,1,1, -1.724, 10423.692, 464.210, 52972.486 23/11/06,02:50:55,15,08,1, 11.9,1,1, -1.724, 10423.691, 464.224, 52972.502 23/11/06,02:50:55,16,08,1, 11.9,1,1, -1.724, 10423.725, 464.222, 52972.534 23/11/06,02:50:55,17,08,1, 11.9,1,1, -1.724, 10423.718, 464.234, 52972.544 23/11/06,02:50:55,18,08,1, 11.9,1,1, -1.724, 10423.711, 464.199, 52972.534 23/11/06,02:50:55,19,08,1, 11.9,1,1, -1.724, 10423.709, 464.216, 52972.539 23/11/06,02:50:56,00,09,1, 11.9,1,1, -1.725, 10423.703, 464.216, 52972.539 23/11/06,02:50:56,01,09,1, 11.9,1,1, -1.725, 10423.702, 464.214, 52972.558 23/11/06,02:50:56,02,09,1, 11.9,1,1, -1.725, 10423.683, 464.224, 52972.586 23/11/06,02:50:56,03,09,1, 11.9,1,1, -1.725, 10423.696, 464.230, 52972.536 23/11/06,02:50:56,04,09,1, 11.9,1,1, -1.725, 10423.694, 464.209, 52972.548 23/11/06,02:50:56,05,09,1, 11.9,1,1, -1.725, 10423.689, 464.222, 52972.648 23/11/06,02:50:56,06,09,1, 11.9,1,1, -1.725, 10423.687, 464.227, 52972.560 23/11/06,02:50:56,07,09,1, 11.9,1,1, -1.725, 10423.704, 464.247, 52972.567 23/11/06,02:50:56,08,09,1, 11.9,1,1, -1.725, 10423.696, 464.260, 52972.581 23/11/06,02:50:56,09,09,1, 11.9,1,1, -1.725, 10423.677, 464.253, 52972.589 23/11/06,02:50:56,10,09,1, 11.9,1,1, -1.725, 10423.699, 464.237, 52972.587 23/11/06,02:50:56,11,09,1, 11.9,1,1, -1.725, 10423.691, 464.251, 52972.595 23/11/06,02:50:56,12,09,1, 11.9,1,1, -1.725, 10423.685, 464.255, 52972.633 23/11/06,02:50:56,13,09,1, 11.9,1,1, -1.725, 10423.693, 464.276, 52972.607 23/11/06,02:50:56,14,09,1, 11.9,1,1, -1.725, 10423.719, 464.267, 52972.640 23/11/06,02:50:56,15,09,1, 11.9,1,1, -1.725, 10423.702, 464.272, 52972.640 23/11/06,02:50:56,16,09,1, 11.9,1,1, -1.725, 10423.714, 464.275, 52972.630 23/11/06,02:50:56,17,09,1, 11.9,1,1, -1.725, 10423.711, 464.306, 52972.663 23/11/06,02:50:56,18,09,1, 11.9,1,1, -1.725, 10423.693, 464.301, 52972.654 23/11/06,02:50:56,19,09,1, 11.9,1,1, -1.725, 10423.723, 464.296, 52972.658 23/11/06,02:50:57,00,10,1, 11.9,1,1, -1.725, 10423.720, 464.296, 52972.658 23/11/06,02:50:57,01,10,1, 11.9,1,1, -1.725, 10423.703, 464.294, 52972.654 23/11/06,02:50:57,02,10,1, 11.9,1,1, -1.725, 10423.737, 464.318, 52972.765 23/11/06,02:50:57,03,10,1, 11.9,1,1, -1.725, 10423.749, 464.341, 52972.807 23/11/06,02:50:57,04,10,1, 11.9,1,1, -1.725, 10423.732, 464.331, 52972.773 23/11/06,02:50:57,05,10,1, 11.9,1,1, -1.725, 10423.751, 464.344, 52972.783 23/11/06,02:50:57,06,10,1, 11.9,1,1, -1.725, 10423.725, 464.352, 52972.811 23/11/06,02:50:57,07,10,1, 11.9,1,1, -1.725, 10423.728, 464.331, 52972.807 23/11/06,02:50:57,08,10,1, 11.9,1,1, -1.725, 10423.734, 464.347, 52972.849 23/11/06,02:50:57,09,10,1, 11.9,1,1, -1.725, 10423.732, 464.361, 52972.823 23/11/06,02:50:57,10,10,1, 11.9,1,1, -1.725, 10423.718, 464.346, 52972.850 23/11/06,02:50:57,11,10,1, 11.9,1,1, -1.725, 10423.723, 464.372, 52972.812 23/11/06,02:50:57,12,10,1, 11.9,1,1, -1.725, 10423.757, 464.359, 52972.861 23/11/06,02:50:57,13,10,1, 11.9,1,1, -1.725, 10423.732, 464.382, 52972.853 23/11/06,02:50:57,14,10,1, 11.9,1,1, -1.725, 10423.736, 464.363, 52972.836 23/11/06,02:50:57,15,10,1, 11.9,1,1, -1.725, 10423.739, 464.380, 52972.892 23/11/06,02:50:57,16,10,1, 11.9,1,1, -1.725, 10423.728, 464.364, 52972.841 23/11/06,02:50:57,17,10,1, 11.9,1,1, -1.725, 10423.732, 464.378, 52972.846 23/11/06,02:50:57,18,10,1, 11.9,1,1, -1.725, 10423.757, 464.389, 52972.842 23/11/06,02:50:57,19,10,1, 11.9,1,1, -1.725, 10423.753, 464.382, 52972.859 23/11/06,02:50:58,00,10,1, 11.9,1,1, -1.724, 10423.745, 464.382, 52972.859 23/11/06,02:50:58,01,10,1, 11.9,1,1, -1.724, 10423.749, 464.402, 52972.891 23/11/06,02:50:58,02,10,1, 11.9,1,1, -1.724, 10423.764, 464.398, 52972.885 23/11/06,02:50:58,03,10,1, 11.9,1,1, -1.724, 10423.764, 464.402, 52972.912 23/11/06,02:50:58,04,10,1, 11.9,1,1, -1.724, 10423.787, 464.404, 52972.908 23/11/06,02:50:58,05,10,1, 11.9,1,1, -1.724, 10423.778, 464.399, 52972.947 23/11/06,02:50:58,06,10,1, 11.9,1,1, -1.724, 10423.778, 464.427, 52972.938 23/11/06,02:50:58,07,10,1, 11.9,1,1, -1.724, 10423.794, 464.405, 52972.903 23/11/06,02:50:58,08,10,1, 11.9,1,1, -1.724, 10423.789, 464.407, 52972.981 23/11/06,02:50:58,09,10,1, 11.9,1,1, -1.724, 10423.793, 464.406, 52972.951 23/11/06,02:50:58,10,10,1, 11.9,1,1, -1.724, 10423.778, 464.420, 52972.945 23/11/06,02:50:58,11,10,1, 11.9,1,1, -1.724, 10423.806, 464.436, 52972.955 23/11/06,02:50:58,12,10,1, 11.9,1,1, -1.724, 10423.797, 464.423, 52972.927 23/11/06,02:50:58,13,10,1, 11.9,1,1, -1.724, 10423.788, 464.435, 52972.936 23/11/06,02:50:58,14,10,1, 11.9,1,1, -1.724, 10423.794, 464.424, 52972.988 23/11/06,02:50:58,15,10,1, 11.9,1,1, -1.724, 10423.795, 464.420, 52972.980 23/11/06,02:50:58,16,10,1, 11.9,1,1, -1.724, 10423.807, 464.435, 52972.980 23/11/06,02:50:58,17,10,1, 11.9,1,1, -1.724, 10423.816, 464.444, 52972.971 23/11/06,02:50:58,18,10,1, 11.9,1,1, -1.724, 10423.824, 464.447, 52972.971 23/11/06,02:50:58,19,10,1, 11.9,1,1, -1.724, 10423.830, 464.443, 52972.992 23/11/06,02:50:59,00,08,1, 11.8,1,1, -1.724, 10423.828, 464.443, 52972.992 23/11/06,02:50:59,01,08,1, 11.8,1,1, -1.724, 10423.820, 464.434, 52973.025 23/11/06,02:50:59,02,08,1, 11.8,1,1, -1.724, 10423.859, 464.451, 52972.976 23/11/06,02:50:59,03,08,1, 11.8,1,1, -1.724, 10423.846, 464.468, 52973.030 23/11/06,02:50:59,04,08,1, 11.8,1,1, -1.724, 10423.857, 464.488, 52973.035 23/11/06,02:50:59,05,08,1, 11.8,1,1, -1.724, 10423.871, 464.468, 52973.032 23/11/06,02:50:59,06,08,1, 11.8,1,1, -1.724, 10423.847, 464.495, 52973.015 23/11/06,02:50:59,07,08,1, 11.8,1,1, -1.724, 10423.871, 464.483, 52973.032 23/11/06,02:50:59,08,08,1, 11.8,1,1, -1.724, 10423.866, 464.507, 52973.026 23/11/06,02:50:59,09,08,1, 11.8,1,1, -1.724, 10423.875, 464.487, 52973.049 23/11/06,02:50:59,10,08,1, 11.8,1,1, -1.724, 10423.895, 464.504, 52973.041 23/11/06,02:50:59,11,08,1, 11.8,1,1, -1.724, 10423.914, 464.508, 52973.054 23/11/06,02:50:59,12,08,1, 11.8,1,1, -1.724, 10423.890, 464.502, 52973.066 23/11/06,02:50:59,13,08,1, 11.8,1,1, -1.724, 10423.904, 464.513, 52973.082 23/11/06,02:50:59,14,08,1, 11.8,1,1, -1.724, 10423.934, 464.522, 52973.076 23/11/06,02:50:59,15,08,1, 11.8,1,1, -1.724, 10423.928, 464.528, 52973.104 23/11/06,02:50:59,16,08,1, 11.8,1,1, -1.724, 10423.939, 464.530, 52973.072 23/11/06,02:50:59,17,08,1, 11.8,1,1, -1.724, 10423.947, 464.534, 52973.113 23/11/06,02:50:59,18,08,1, 11.8,1,1, -1.724, 10423.938, 464.544, 52973.122 23/11/06,02:50:59,19,08,1, 11.8,1,1, -1.724, 10423.962, 464.560, 52973.130 23/11/06,02:51:00,00,10,1, 11.8,1,1, -1.724, 10423.954, 464.560, 52973.130 23/11/06,02:51:00,01,10,1, 11.8,1,1, -1.724, 10423.979, 464.544, 52973.124 23/11/06,02:51:00,02,10,1, 11.8,1,1, -1.724, 10423.951, 464.537, 52972.950 23/11/06,02:51:00,03,10,1, 11.8,1,1, -1.724, 10423.947, 464.540, 52972.953 23/11/06,02:51:00,04,10,1, 11.8,1,1, -1.724, 10423.970, 464.565, 52972.972 23/11/06,02:51:00,05,10,1, 11.8,1,1, -1.724, 10423.986, 464.531, 52972.963 23/11/06,02:51:00,06,10,1, 11.8,1,1, -1.724, 10423.997, 464.549, 52973.005 23/11/06,02:51:00,07,10,1, 11.8,1,1, -1.724, 10423.988, 464.550, 52973.003 23/11/06,02:51:00,08,10,1, 11.8,1,1, -1.724, 10424.019, 464.567, 52973.024 23/11/06,02:51:00,09,10,1, 11.8,1,1, -1.724, 10424.024, 464.574, 52972.991 23/11/06,02:51:00,10,10,1, 11.8,1,1, -1.724, 10424.011, 464.592, 52973.027 23/11/06,02:51:00,11,10,1, 11.8,1,1, -1.724, 10424.020, 464.574, 52973.039 23/11/06,02:51:00,12,10,1, 11.8,1,1, -1.724, 10423.993, 464.568, 52972.965 23/11/06,02:51:00,13,10,1, 11.8,1,1, -1.724, 10424.066, 464.600, 52972.963 23/11/06,02:51:00,14,10,1, 11.8,1,1, -1.724, 10424.035, 464.605, 52973.046 23/11/06,02:51:00,15,10,1, 11.8,1,1, -1.724, 10424.012, 464.613, 52973.006 23/11/06,02:51:00,16,10,1, 11.8,1,1, -1.724, 10424.064, 464.603, 52973.031 23/11/06,02:51:00,17,10,1, 11.8,1,1, -1.724, 10424.041, 464.611, 52973.058 23/11/06,02:51:00,18,10,1, 11.8,1,1, -1.724, 10424.055, 464.647, 52973.038 23/11/06,02:51:00,19,10,1, 11.8,1,1, -1.724, 10424.092, 464.625, 52973.083 23/11/06,02:51:01,00,10,1, 11.9,1,1, -1.726, 10424.087, 464.625, 52973.083 23/11/06,02:51:01,01,10,1, 11.9,1,1, -1.726, 10424.094, 464.624, 52973.084 23/11/06,02:51:01,02,10,1, 11.9,1,1, -1.726, 10424.080, 464.656, 52973.086 23/11/06,02:51:01,03,10,1, 11.9,1,1, -1.726, 10424.103, 464.635, 52973.019 23/11/06,02:51:01,04,10,1, 11.9,1,1, -1.726, 10424.087, 464.647, 52973.174 23/11/06,02:51:01,05,10,1, 11.9,1,1, -1.726, 10424.103, 464.665, 52973.124 23/11/06,02:51:01,06,10,1, 11.9,1,1, -1.726, 10424.101, 464.656, 52973.095 23/11/06,02:51:01,07,10,1, 11.9,1,1, -1.726, 10424.100, 464.651, 52973.090 23/11/06,02:51:01,08,10,1, 11.9,1,1, -1.726, 10424.131, 464.643, 52973.113 23/11/06,02:51:01,09,10,1, 11.9,1,1, -1.726, 10424.144, 464.649, 52973.138 23/11/06,02:51:01,10,10,1, 11.9,1,1, -1.726, 10424.133, 464.650, 52973.126 23/11/06,02:51:01,11,10,1, 11.9,1,1, -1.726, 10424.152, 464.667, 52973.150 23/11/06,02:51:01,12,10,1, 11.9,1,1, -1.726, 10424.163, 464.672, 52973.157 23/11/06,02:51:01,13,10,1, 11.9,1,1, -1.726, 10424.152, 464.669, 52973.138 23/11/06,02:51:01,14,10,1, 11.9,1,1, -1.726, 10424.182, 464.679, 52973.141 23/11/06,02:51:01,15,10,1, 11.9,1,1, -1.726, 10424.165, 464.688, 52973.089 23/11/06,02:51:01,16,10,1, 11.9,1,1, -1.726, 10424.185, 464.655, 52973.138 23/11/06,02:51:01,17,10,1, 11.9,1,1, -1.726, 10424.167, 464.670, 52973.158 23/11/06,02:51:01,18,10,1, 11.9,1,1, -1.726, 10424.195, 464.678, 52973.135 23/11/06,02:51:01,19,10,1, 11.9,1,1, -1.726, 10424.186, 464.691, 52973.152 23/11/06,02:51:02,00,10,1, 11.9,1,1, -1.723, 10424.179, 464.691, 52973.152 23/11/06,02:51:02,01,10,1, 11.9,1,1, -1.723, 10424.210, 464.689, 52973.150 23/11/06,02:51:02,02,10,1, 11.9,1,1, -1.723, 10424.200, 464.656, 52973.174 23/11/06,02:51:02,03,10,1, 11.9,1,1, -1.723, 10424.224, 464.701, 52973.210 23/11/06,02:51:02,04,10,1, 11.9,1,1, -1.723, 10424.232, 464.682, 52973.219 23/11/06,02:51:02,05,10,1, 11.9,1,1, -1.723, 10424.244, 464.695, 52973.226 23/11/06,02:51:02,06,10,1, 11.9,1,1, -1.723, 10424.245, 464.683, 52973.227 23/11/06,02:51:02,07,10,1, 11.9,1,1, -1.723, 10424.253, 464.681, 52973.217 23/11/06,02:51:02,08,10,1, 11.9,1,1, -1.723, 10424.266, 464.694, 52973.202 23/11/06,02:51:02,09,10,1, 11.9,1,1, -1.723, 10424.272, 464.696, 52973.250 23/11/06,02:51:02,10,10,1, 11.9,1,1, -1.723, 10424.292, 464.700, 52973.229 23/11/06,02:51:02,11,10,1, 11.9,1,1, -1.723, 10424.279, 464.679, 52973.217 23/11/06,02:51:02,12,10,1, 11.9,1,1, -1.723, 10424.301, 464.677, 52973.257 23/11/06,02:51:02,13,10,1, 11.9,1,1, -1.723, 10424.287, 464.686, 52973.224 23/11/06,02:51:02,14,10,1, 11.9,1,1, -1.723, 10424.314, 464.691, 52973.225 23/11/06,02:51:02,15,10,1, 11.9,1,1, -1.723, 10424.312, 464.689, 52973.232 23/11/06,02:51:02,16,10,1, 11.9,1,1, -1.723, 10424.325, 464.686, 52973.251 23/11/06,02:51:02,17,10,1, 11.9,1,1, -1.723, 10424.316, 464.693, 52973.200 23/11/06,02:51:02,18,10,1, 11.9,1,1, -1.723, 10424.332, 464.712, 52973.225 23/11/06,02:51:02,19,10,1, 11.9,1,1, -1.723, 10424.356, 464.697, 52973.259 23/11/06,02:51:03,00,11,1, 11.9,1,1, -1.728, 10424.354, 464.697, 52973.259 23/11/06,02:51:03,01,11,1, 11.9,1,1, -1.728, 10424.341, 464.675, 52973.283 23/11/06,02:51:03,02,11,1, 11.9,1,1, -1.728, 10424.371, 464.688, 52973.264 23/11/06,02:51:03,03,11,1, 11.9,1,1, -1.728, 10424.395, 464.672, 52973.248 23/11/06,02:51:03,04,11,1, 11.9,1,1, -1.728, 10424.355, 464.679, 52973.254 23/11/06,02:51:03,05,11,1, 11.9,1,1, -1.728, 10424.363, 464.670, 52973.262 23/11/06,02:51:03,06,11,1, 11.9,1,1, -1.728, 10424.375, 464.673, 52973.251 23/11/06,02:51:03,07,11,1, 11.9,1,1, -1.728, 10424.369, 464.677, 52973.276 23/11/06,02:51:03,08,11,1, 11.9,1,1, -1.728, 10424.385, 464.690, 52973.278 23/11/06,02:51:03,09,11,1, 11.9,1,1, -1.728, 10424.382, 464.684, 52973.242 23/11/06,02:51:03,10,11,1, 11.9,1,1, -1.728, 10424.385, 464.669, 52973.273 23/11/06,02:51:03,11,11,1, 11.9,1,1, -1.728, 10424.385, 464.688, 52973.050 23/11/06,02:51:03,12,11,1, 11.9,1,1, -1.728, 10424.369, 464.699, 52973.319 23/11/06,02:51:03,13,11,1, 11.9,1,1, -1.728, 10424.420, 464.691, 52973.286 23/11/06,02:51:03,14,11,1, 11.9,1,1, -1.728, 10424.397, 464.694, 52973.321 23/11/06,02:51:03,15,11,1, 11.9,1,1, -1.728, 10424.421, 464.692, 52973.305 23/11/06,02:51:03,16,11,1, 11.9,1,1, -1.728, 10424.415, 464.704, 52973.330 23/11/06,02:51:03,17,11,1, 11.9,1,1, -1.728, 10424.434, 464.695, 52973.296 23/11/06,02:51:03,18,11,1, 11.9,1,1, -1.728, 10424.441, 464.682, 52973.319 23/11/06,02:51:03,19,11,1, 11.9,1,1, -1.728, 10424.448, 464.690, 52973.313 23/11/06,02:51:04,00,10,1, 11.9,1,1, -1.724, 10424.446, 464.690, 52973.313 23/11/06,02:51:04,01,10,1, 11.9,1,1, -1.724, 10424.454, 464.692, 52973.281 23/11/06,02:51:04,02,10,1, 11.9,1,1, -1.724, 10424.468, 464.696, 52973.318 23/11/06,02:51:04,03,10,1, 11.9,1,1, -1.724, 10424.455, 464.693, 52973.327 23/11/06,02:51:04,04,10,1, 11.9,1,1, -1.724, 10424.487, 464.677, 52973.316 23/11/06,02:51:04,05,10,1, 11.9,1,1, -1.724, 10424.501, 464.684, 52973.360 23/11/06,02:51:04,06,10,1, 11.9,1,1, -1.724, 10424.459, 464.725, 52973.307 23/11/06,02:51:04,07,10,1, 11.9,1,1, -1.724, 10424.486, 464.710, 52973.301 23/11/06,02:51:04,08,10,1, 11.9,1,1, -1.724, 10424.487, 464.713, 52973.315 23/11/06,02:51:04,09,10,1, 11.9,1,1, -1.724, 10424.482, 464.717, 52973.337 23/11/06,02:51:04,10,10,1, 11.9,1,1, -1.724, 10424.489, 464.725, 52973.313 23/11/06,02:51:04,11,10,1, 11.9,1,1, -1.724, 10424.494, 464.714, 52973.340 23/11/06,02:51:04,12,10,1, 11.9,1,1, -1.724, 10424.480, 464.751, 52973.347 23/11/06,02:51:04,13,10,1, 11.9,1,1, -1.724, 10424.526, 464.725, 52973.392 23/11/06,02:51:04,14,10,1, 11.9,1,1, -1.724, 10424.499, 464.746, 52973.366 23/11/06,02:51:04,15,10,1, 11.9,1,1, -1.724, 10424.493, 464.744, 52973.375 23/11/06,02:51:04,16,10,1, 11.9,1,1, -1.724, 10424.503, 464.745, 52973.354 23/11/06,02:51:04,17,10,1, 11.9,1,1, -1.724, 10424.519, 464.755, 52973.383 23/11/06,02:51:04,18,10,1, 11.9,1,1, -1.724, 10424.504, 464.778, 52973.386 23/11/06,02:51:04,19,10,1, 11.9,1,1, -1.724, 10424.504, 464.750, 52973.408 23/11/06,02:51:05,00,10,1, 11.9,1,1, -1.724, 10424.496, 464.750, 52973.408 23/11/06,02:51:05,01,10,1, 11.9,1,1, -1.724, 10424.504, 464.804, 52973.440 23/11/06,02:51:05,02,10,1, 11.9,1,1, -1.724, 10424.514, 464.772, 52973.386 23/11/06,02:51:05,03,10,1, 11.9,1,1, -1.724, 10424.517, 464.762, 52973.438 23/11/06,02:51:05,04,10,1, 11.9,1,1, -1.724, 10424.541, 464.764, 52973.416 23/11/06,02:51:05,05,10,1, 11.9,1,1, -1.724, 10424.521, 464.763, 52973.415 23/11/06,02:51:05,06,10,1, 11.9,1,1, -1.724, 10424.526, 464.774, 52973.440 23/11/06,02:51:05,07,10,1, 11.9,1,1, -1.724, 10424.543, 464.768, 52973.451 23/11/06,02:51:05,08,10,1, 11.9,1,1, -1.724, 10424.540, 464.787, 52973.471 23/11/06,02:51:05,09,10,1, 11.9,1,1, -1.724, 10424.544, 464.759, 52973.486 23/11/06,02:51:05,10,10,1, 11.9,1,1, -1.724, 10424.536, 464.770, 52973.452 23/11/06,02:51:05,11,10,1, 11.9,1,1, -1.724, 10424.527, 464.760, 52973.446 23/11/06,02:51:05,12,10,1, 11.9,1,1, -1.724, 10424.542, 464.775, 52973.473 23/11/06,02:51:05,13,10,1, 11.9,1,1, -1.724, 10424.560, 464.770, 52973.474 23/11/06,02:51:05,14,10,1, 11.9,1,1, -1.724, 10424.543, 464.776, 52973.450 23/11/06,02:51:05,15,10,1, 11.9,1,1, -1.724, 10424.525, 464.803, 52973.448 23/11/06,02:51:05,16,10,1, 11.9,1,1, -1.724, 10424.542, 464.791, 52973.459 23/11/06,02:51:05,17,10,1, 11.9,1,1, -1.724, 10424.557, 464.792, 52973.483 23/11/06,02:51:05,18,10,1, 11.9,1,1, -1.724, 10424.553, 464.796, 52973.501 23/11/06,02:51:05,19,10,1, 11.9,1,1, -1.724, 10424.535, 464.812, 52973.519 23/11/06,02:51:06,00,10,1, 11.9,1,1, -1.728, 10424.529, 464.812, 52973.519 23/11/06,02:51:06,01,10,1, 11.9,1,1, -1.728, 10424.538, 464.820, 52973.501 23/11/06,02:51:06,02,10,1, 11.9,1,1, -1.728, 10424.537, 464.826, 52973.480 23/11/06,02:51:06,03,10,1, 11.9,1,1, -1.728, 10424.536, 464.816, 52973.531 23/11/06,02:51:06,04,10,1, 11.9,1,1, -1.728, 10424.540, 464.826, 52973.512 23/11/06,02:51:06,05,10,1, 11.9,1,1, -1.728, 10424.550, 464.841, 52973.564 23/11/06,02:51:06,06,10,1, 11.9,1,1, -1.728, 10424.542, 464.833, 52973.528 23/11/06,02:51:06,07,10,1, 11.9,1,1, -1.728, 10424.531, 464.827, 52973.508 23/11/06,02:51:06,08,10,1, 11.9,1,1, -1.728, 10424.564, 464.830, 52973.567 23/11/06,02:51:06,09,10,1, 11.9,1,1, -1.728, 10424.547, 464.849, 52973.546 23/11/06,02:51:06,10,10,1, 11.9,1,1, -1.728, 10424.517, 464.848, 52973.539 23/11/06,02:51:06,11,10,1, 11.9,1,1, -1.728, 10424.500, 464.866, 52973.550 23/11/06,02:51:06,12,10,1, 11.9,1,1, -1.728, 10424.522, 464.837, 52973.584 23/11/06,02:51:06,13,10,1, 11.9,1,1, -1.728, 10424.499, 464.856, 52973.574 23/11/06,02:51:06,14,10,1, 11.9,1,1, -1.728, 10424.523, 464.852, 52973.559 23/11/06,02:51:06,15,10,1, 11.9,1,1, -1.728, 10424.531, 464.858, 52973.589 23/11/06,02:51:06,16,10,1, 11.9,1,1, -1.728, 10424.519, 464.865, 52973.594 23/11/06,02:51:06,17,10,1, 11.9,1,1, -1.728, 10424.563, 464.851, 52973.619 23/11/06,02:51:06,18,10,1, 11.9,1,1, -1.728, 10424.511, 464.867, 52973.599 23/11/06,02:51:06,19,10,1, 11.9,1,1, -1.728, 10424.524, 464.887, 52973.695 23/11/06,02:51:07,00,10,1, 11.9,1,1, -1.722, 10424.521, 464.887, 52973.695 23/11/06,02:51:07,01,10,1, 11.9,1,1, -1.722, 10424.490, 464.895, 52973.861 23/11/06,02:51:07,02,10,1, 11.9,1,1, -1.722, 10424.534, 464.862, 52973.682 23/11/06,02:51:07,03,10,1, 11.9,1,1, -1.722, 10424.518, 464.875, 52973.649 23/11/06,02:51:07,04,10,1, 11.9,1,1, -1.722, 10424.519, 464.868, 52973.686 23/11/06,02:51:07,05,10,1, 11.9,1,1, -1.722, 10424.508, 464.889, 52973.656 23/11/06,02:51:07,06,10,1, 11.9,1,1, -1.722, 10424.516, 464.876, 52973.658 23/11/06,02:51:07,07,10,1, 11.9,1,1, -1.722, 10424.529, 464.898, 52973.691 23/11/06,02:51:07,08,10,1, 11.9,1,1, -1.722, 10424.511, 464.918, 52973.686 23/11/06,02:51:07,09,10,1, 11.9,1,1, -1.722, 10424.505, 464.887, 52973.665 23/11/06,02:51:07,10,10,1, 11.9,1,1, -1.722, 10424.483, 464.908, 52973.666 23/11/06,02:51:07,11,10,1, 11.9,1,1, -1.722, 10424.490, 464.919, 52973.695 23/11/06,02:51:07,12,10,1, 11.9,1,1, -1.722, 10424.497, 464.907, 52973.701 23/11/06,02:51:07,13,10,1, 11.9,1,1, -1.722, 10424.501, 464.936, 52973.731 23/11/06,02:51:07,14,10,1, 11.9,1,1, -1.722, 10424.510, 464.938, 52973.733 23/11/06,02:51:07,15,10,1, 11.9,1,1, -1.722, 10424.500, 464.926, 52973.730 23/11/06,02:51:07,16,10,1, 11.9,1,1, -1.722, 10424.476, 464.959, 52973.742 23/11/06,02:51:07,17,10,1, 11.9,1,1, -1.722, 10424.476, 464.948, 52973.739 23/11/06,02:51:07,18,10,1, 11.9,1,1, -1.722, 10424.487, 464.952, 52973.755 23/11/06,02:51:07,19,10,1, 11.9,1,1, -1.722, 10424.482, 464.940, 52973.754 23/11/06,02:51:08,00,11,1, 12.0,1,1, -1.725, 10424.479, 464.940, 52973.754 23/11/06,02:51:08,01,11,1, 12.0,1,1, -1.725, 10424.455, 464.947, 52973.749 23/11/06,02:51:08,02,11,1, 12.0,1,1, -1.725, 10424.458, 464.956, 52973.736 23/11/06,02:51:08,03,11,1, 12.0,1,1, -1.725, 10424.457, 464.968, 52973.750 23/11/06,02:51:08,04,11,1, 12.0,1,1, -1.725, 10424.486, 464.977, 52973.786 23/11/06,02:51:08,05,11,1, 12.0,1,1, -1.725, 10424.457, 464.973, 52973.791 23/11/06,02:51:08,06,11,1, 12.0,1,1, -1.725, 10424.447, 464.985, 52973.792 23/11/06,02:51:08,07,11,1, 12.0,1,1, -1.725, 10424.446, 464.969, 52973.838 23/11/06,02:51:08,08,11,1, 12.0,1,1, -1.725, 10424.443, 464.970, 52973.814 23/11/06,02:51:08,09,11,1, 12.0,1,1, -1.725, 10424.449, 464.998, 52973.855 23/11/06,02:51:08,10,11,1, 12.0,1,1, -1.725, 10424.447, 464.995, 52973.856 23/11/06,02:51:08,11,11,1, 12.0,1,1, -1.725, 10424.446, 464.990, 52973.893 23/11/06,02:51:08,12,11,1, 12.0,1,1, -1.725, 10424.437, 464.990, 52973.869 23/11/06,02:51:08,13,11,1, 12.0,1,1, -1.725, 10424.458, 465.000, 52973.889 23/11/06,02:51:08,14,11,1, 12.0,1,1, -1.725, 10424.434, 465.012, 52973.911 23/11/06,02:51:08,15,11,1, 12.0,1,1, -1.725, 10424.446, 465.009, 52973.916 23/11/06,02:51:08,16,11,1, 12.0,1,1, -1.725, 10424.429, 465.015, 52973.897 23/11/06,02:51:08,17,11,1, 12.0,1,1, -1.725, 10424.440, 465.023, 52973.913 23/11/06,02:51:08,18,11,1, 12.0,1,1, -1.725, 10424.434, 465.024, 52973.934 23/11/06,02:51:08,19,11,1, 12.0,1,1, -1.725, 10424.421, 465.019, 52973.892 23/11/06,02:51:09,00,10,1, 11.9,1,1, -1.723, 10424.412, 465.019, 52973.892 23/11/06,02:51:09,01,10,1, 11.9,1,1, -1.723, 10424.400, 465.036, 52973.951 23/11/06,02:51:09,02,10,1, 11.9,1,1, -1.723, 10424.395, 465.034, 52973.960 23/11/06,02:51:09,03,10,1, 11.9,1,1, -1.723, 10424.393, 465.056, 52973.942 23/11/06,02:51:09,04,10,1, 11.9,1,1, -1.723, 10424.388, 465.042, 52973.968 23/11/06,02:51:09,05,10,1, 11.9,1,1, -1.723, 10424.359, 465.040, 52973.967 23/11/06,02:51:09,06,10,1, 11.9,1,1, -1.723, 10424.374, 465.038, 52973.980 23/11/06,02:51:09,07,10,1, 11.9,1,1, -1.723, 10424.362, 465.062, 52974.003 23/11/06,02:51:09,08,10,1, 11.9,1,1, -1.723, 10424.352, 465.048, 52973.963 23/11/06,02:51:09,09,10,1, 11.9,1,1, -1.723, 10424.365, 465.059, 52973.999 23/11/06,02:51:09,10,10,1, 11.9,1,1, -1.723, 10424.358, 465.089, 52973.985 23/11/06,02:51:09,11,10,1, 11.9,1,1, -1.723, 10424.344, 465.066, 52973.997 23/11/06,02:51:09,12,10,1, 11.9,1,1, -1.723, 10424.315, 465.079, 52974.005 23/11/06,02:51:09,13,10,1, 11.9,1,1, -1.723, 10424.315, 465.063, 52974.005 23/11/06,02:51:09,14,10,1, 11.9,1,1, -1.723, 10424.307, 465.098, 52974.053 23/11/06,02:51:09,15,10,1, 11.9,1,1, -1.723, 10424.310, 465.080, 52974.025 23/11/06,02:51:09,16,10,1, 11.9,1,1, -1.723, 10424.306, 465.082, 52974.048 23/11/06,02:51:09,17,10,1, 11.9,1,1, -1.723, 10424.306, 465.090, 52974.034 23/11/06,02:51:09,18,10,1, 11.9,1,1, -1.723, 10424.301, 465.098, 52974.069 23/11/06,02:51:09,19,10,1, 11.9,1,1, -1.723, 10424.289, 465.098, 52974.045 23/11/06,02:51:10,00,11,1, 11.9,1,1, -1.724, 10424.287, 465.098, 52974.045 23/11/06,02:51:10,01,11,1, 11.9,1,1, -1.724, 10424.288, 465.093, 52974.072 23/11/06,02:51:10,02,11,1, 11.9,1,1, -1.724, 10424.281, 465.104, 52974.032 23/11/06,02:51:10,03,11,1, 11.9,1,1, -1.724, 10424.277, 465.112, 52974.075 23/11/06,02:51:10,04,11,1, 11.9,1,1, -1.724, 10424.272, 465.130, 52974.075 23/11/06,02:51:10,05,11,1, 11.9,1,1, -1.724, 10424.280, 465.119, 52974.087 23/11/06,02:51:10,06,11,1, 11.9,1,1, -1.724, 10424.272, 465.112, 52974.085 23/11/06,02:51:10,07,11,1, 11.9,1,1, -1.724, 10424.271, 465.123, 52974.055 23/11/06,02:51:10,08,11,1, 11.9,1,1, -1.724, 10424.251, 465.133, 52974.076 23/11/06,02:51:10,09,11,1, 11.9,1,1, -1.724, 10424.260, 465.125, 52974.108 23/11/06,02:51:10,10,11,1, 11.9,1,1, -1.724, 10424.202, 465.136, 52974.093 23/11/06,02:51:10,11,11,1, 11.9,1,1, -1.724, 10424.244, 465.125, 52974.124 23/11/06,02:51:10,12,11,1, 11.9,1,1, -1.724, 10424.215, 465.116, 52974.155 23/11/06,02:51:10,13,11,1, 11.9,1,1, -1.724, 10424.232, 465.135, 52974.141 23/11/06,02:51:10,14,11,1, 11.9,1,1, -1.724, 10424.206, 465.127, 52974.114 23/11/06,02:51:10,15,11,1, 11.9,1,1, -1.724, 10424.219, 465.144, 52974.164 23/11/06,02:51:10,16,11,1, 11.9,1,1, -1.724, 10424.213, 465.149, 52974.154 23/11/06,02:51:10,17,11,1, 11.9,1,1, -1.724, 10424.216, 465.151, 52974.126 23/11/06,02:51:10,18,11,1, 11.9,1,1, -1.724, 10424.179, 465.143, 52974.156 23/11/06,02:51:10,19,11,1, 11.9,1,1, -1.724, 10424.183, 465.155, 52974.150 23/11/06,02:51:11,00,10,1, 11.9,1,1, -1.725, 10424.179, 465.155, 52974.150 23/11/06,02:51:11,01,10,1, 11.9,1,1, -1.725, 10424.193, 465.159, 52974.162 23/11/06,02:51:11,02,10,1, 11.9,1,1, -1.725, 10424.185, 465.164, 52974.172 23/11/06,02:51:11,03,10,1, 11.9,1,1, -1.725, 10424.178, 465.186, 52974.187 23/11/06,02:51:11,04,10,1, 11.9,1,1, -1.725, 10424.170, 465.161, 52974.178 23/11/06,02:51:11,05,10,1, 11.9,1,1, -1.725, 10424.175, 465.156, 52974.170 23/11/06,02:51:11,06,10,1, 11.9,1,1, -1.725, 10424.179, 465.185, 52974.226 23/11/06,02:51:11,07,10,1, 11.9,1,1, -1.725, 10424.147, 465.168, 52974.188 23/11/06,02:51:11,08,10,1, 11.9,1,1, -1.725, 10424.175, 465.165, 52974.176 23/11/06,02:51:11,09,10,1, 11.9,1,1, -1.725, 10424.147, 465.162, 52974.239 23/11/06,02:51:11,10,10,1, 11.9,1,1, -1.725, 10424.151, 465.157, 52974.118 23/11/06,02:51:11,11,10,1, 11.9,1,1, -1.725, 10424.121, 465.177, 52974.267 23/11/06,02:51:11,12,10,1, 11.9,1,1, -1.725, 10424.140, 465.192, 52974.250 23/11/06,02:51:11,13,10,1, 11.9,1,1, -1.725, 10424.116, 465.175, 52974.303 23/11/06,02:51:11,14,10,1, 11.9,1,1, -1.725, 10424.101, 465.189, 52974.258 23/11/06,02:51:11,15,10,1, 11.9,1,1, -1.725, 10424.121, 465.193, 52974.277 23/11/06,02:51:11,16,10,1, 11.9,1,1, -1.725, 10424.117, 465.199, 52974.257 23/11/06,02:51:11,17,10,1, 11.9,1,1, -1.725, 10424.099, 465.223, 52974.264 23/11/06,02:51:11,18,10,1, 11.9,1,1, -1.725, 10424.114, 465.232, 52974.284 23/11/06,02:51:11,19,10,1, 11.9,1,1, -1.725, 10424.108, 465.203, 52974.287 23/11/06,02:51:12,00,11,1, 11.9,1,1, -1.724, 10424.104, 465.203, 52974.287 23/11/06,02:51:12,01,11,1, 11.9,1,1, -1.724, 10424.069, 465.188, 52974.292 23/11/06,02:51:12,02,11,1, 11.9,1,1, -1.724, 10424.090, 465.190, 52974.275 23/11/06,02:51:12,03,11,1, 11.9,1,1, -1.724, 10424.082, 465.223, 52974.303 23/11/06,02:51:12,04,11,1, 11.9,1,1, -1.724, 10424.066, 465.231, 52974.326 23/11/06,02:51:12,05,11,1, 11.9,1,1, -1.724, 10424.074, 465.216, 52974.351 23/11/06,02:51:12,06,11,1, 11.9,1,1, -1.724, 10424.074, 465.235, 52974.358 23/11/06,02:51:12,07,11,1, 11.9,1,1, -1.724, 10424.071, 465.252, 52974.379 23/11/06,02:51:12,08,11,1, 11.9,1,1, -1.724, 10424.038, 465.251, 52974.336 23/11/06,02:51:12,09,11,1, 11.9,1,1, -1.724, 10424.079, 465.244, 52974.360 23/11/06,02:51:12,10,11,1, 11.9,1,1, -1.724, 10424.036, 465.273, 52974.357 23/11/06,02:51:12,11,11,1, 11.9,1,1, -1.724, 10424.003, 465.278, 52974.358 23/11/06,02:51:12,12,11,1, 11.9,1,1, -1.724, 10424.048, 465.281, 52974.372 23/11/06,02:51:12,13,11,1, 11.9,1,1, -1.724, 10424.012, 465.255, 52974.376 23/11/06,02:51:12,14,11,1, 11.9,1,1, -1.724, 10424.022, 465.281, 52974.416 23/11/06,02:51:12,15,11,1, 11.9,1,1, -1.724, 10424.028, 465.268, 52974.400 23/11/06,02:51:12,16,11,1, 11.9,1,1, -1.724, 10424.022, 465.275, 52974.424 23/11/06,02:51:12,17,11,1, 11.9,1,1, -1.724, 10424.004, 465.284, 52974.429 23/11/06,02:51:12,18,11,1, 11.9,1,1, -1.724, 10424.027, 465.300, 52974.438 23/11/06,02:51:12,19,11,1, 11.9,1,1, -1.724, 10424.015, 465.286, 52974.421 23/11/06,02:51:13,00,11,1, 11.9,1,1, -1.727, 10424.012, 465.286, 52974.421 23/11/06,02:51:13,01,11,1, 11.9,1,1, -1.727, 10424.008, 465.295, 52974.450 23/11/06,02:51:13,02,11,1, 11.9,1,1, -1.727, 10423.994, 465.306, 52974.457 23/11/06,02:51:13,03,11,1, 11.9,1,1, -1.727, 10423.958, 465.304, 52974.488 23/11/06,02:51:13,04,11,1, 11.9,1,1, -1.727, 10424.008, 465.330, 52974.473 23/11/06,02:51:13,05,11,1, 11.9,1,1, -1.727, 10423.997, 465.329, 52974.484 23/11/06,02:51:13,06,11,1, 11.9,1,1, -1.727, 10423.993, 465.323, 52974.439 23/11/06,02:51:13,07,11,1, 11.9,1,1, -1.727, 10423.980, 465.334, 52974.507 23/11/06,02:51:13,08,11,1, 11.9,1,1, -1.727, 10423.967, 465.337, 52974.523 23/11/06,02:51:13,09,11,1, 11.9,1,1, -1.727, 10423.969, 465.314, 52974.509 23/11/06,02:51:13,10,11,1, 11.9,1,1, -1.727, 10423.963, 465.329, 52974.482 23/11/06,02:51:13,11,11,1, 11.9,1,1, -1.727, 10423.962, 465.339, 52974.516 23/11/06,02:51:13,12,11,1, 11.9,1,1, -1.727, 10423.964, 465.348, 52974.502 23/11/06,02:51:13,13,11,1, 11.9,1,1, -1.727, 10423.917, 465.343, 52974.554 23/11/06,02:51:13,14,11,1, 11.9,1,1, -1.727, 10423.934, 465.337, 52974.514 23/11/06,02:51:13,15,11,1, 11.9,1,1, -1.727, 10423.954, 465.351, 52974.535 23/11/06,02:51:13,16,11,1, 11.9,1,1, -1.727, 10423.916, 465.347, 52974.520 23/11/06,02:51:13,17,11,1, 11.9,1,1, -1.727, 10423.939, 465.365, 52974.581 23/11/06,02:51:13,18,11,1, 11.9,1,1, -1.727, 10423.910, 465.363, 52974.539 23/11/06,02:51:13,19,11,1, 11.9,1,1, -1.727, 10423.920, 465.365, 52974.573 23/11/06,02:51:14,00,10,1, 11.9,1,1, -1.721, 10423.912, 465.365, 52974.573 23/11/06,02:51:14,01,10,1, 11.9,1,1, -1.721, 10423.906, 465.362, 52974.597 23/11/06,02:51:14,02,10,1, 11.9,1,1, -1.721, 10423.911, 465.367, 52974.575 23/11/06,02:51:14,03,10,1, 11.9,1,1, -1.721, 10423.906, 465.387, 52974.582 23/11/06,02:51:14,04,10,1, 11.9,1,1, -1.721, 10423.898, 465.399, 52974.576 23/11/06,02:51:14,05,10,1, 11.9,1,1, -1.721, 10423.878, 465.368, 52974.597 23/11/06,02:51:14,06,10,1, 11.9,1,1, -1.721, 10423.892, 465.379, 52974.602 23/11/06,02:51:14,07,10,1, 11.9,1,1, -1.721, 10423.889, 465.389, 52974.598 23/11/06,02:51:14,08,10,1, 11.9,1,1, -1.721, 10423.888, 465.379, 52974.641 23/11/06,02:51:14,09,10,1, 11.9,1,1, -1.721, 10423.888, 465.368, 52974.618 23/11/06,02:51:14,10,10,1, 11.9,1,1, -1.721, 10423.890, 465.363, 52974.647 23/11/06,02:51:14,11,10,1, 11.9,1,1, -1.721, 10423.853, 465.367, 52974.631 23/11/06,02:51:14,12,10,1, 11.9,1,1, -1.721, 10423.856, 465.385, 52974.633 23/11/06,02:51:14,13,10,1, 11.9,1,1, -1.721, 10423.861, 465.393, 52974.665 23/11/06,02:51:14,14,10,1, 11.9,1,1, -1.721, 10423.861, 465.397, 52974.651 23/11/06,02:51:14,15,10,1, 11.9,1,1, -1.721, 10423.841, 465.412, 52974.690 23/11/06,02:51:14,16,10,1, 11.9,1,1, -1.721, 10423.857, 465.412, 52974.690 23/11/06,02:51:14,17,10,1, 11.9,1,1, -1.721, 10423.841, 465.412, 52974.661 23/11/06,02:51:14,18,10,1, 11.9,1,1, -1.721, 10423.843, 465.420, 52974.700 23/11/06,02:51:14,19,10,1, 11.9,1,1, -1.721, 10423.837, 465.416, 52974.824 23/11/06,02:51:15,00,10,1, 11.9,1,1, -1.722, 10423.837, 465.416, 52974.824 23/11/06,02:51:15,01,10,1, 11.9,1,1, -1.722, 10423.823, 465.415, 52974.666 23/11/06,02:51:15,02,10,1, 11.9,1,1, -1.722, 10423.833, 465.423, 52974.777 23/11/06,02:51:15,03,10,1, 11.9,1,1, -1.722, 10423.816, 465.433, 52974.937 23/11/06,02:51:15,04,10,1, 11.9,1,1, -1.722, 10423.837, 465.399, 52974.677 23/11/06,02:51:15,05,10,1, 11.9,1,1, -1.722, 10423.787, 465.419, 52974.725 23/11/06,02:51:15,06,10,1, 11.9,1,1, -1.722, 10423.807, 465.416, 52974.705 23/11/06,02:51:15,07,10,1, 11.9,1,1, -1.722, 10423.793, 465.409, 52974.705 23/11/06,02:51:15,08,10,1, 11.9,1,1, -1.722, 10423.766, 465.414, 52974.714 23/11/06,02:51:15,09,10,1, 11.9,1,1, -1.722, 10423.779, 465.431, 52974.728 23/11/06,02:51:15,10,10,1, 11.9,1,1, -1.722, 10423.753, 465.418, 52974.725 23/11/06,02:51:15,11,10,1, 11.9,1,1, -1.722, 10423.767, 465.439, 52974.743 23/11/06,02:51:15,12,10,1, 11.9,1,1, -1.722, 10423.771, 465.417, 52974.755 23/11/06,02:51:15,13,10,1, 11.9,1,1, -1.722, 10423.765, 465.431, 52974.744 23/11/06,02:51:15,14,10,1, 11.9,1,1, -1.722, 10423.764, 465.428, 52974.744 23/11/06,02:51:15,15,10,1, 11.9,1,1, -1.722, 10423.754, 465.443, 52974.753 23/11/06,02:51:15,16,10,1, 11.9,1,1, -1.722, 10423.736, 465.443, 52974.768 23/11/06,02:51:15,17,10,1, 11.9,1,1, -1.722, 10423.759, 465.444, 52974.819 23/11/06,02:51:15,18,10,1, 11.9,1,1, -1.722, 10423.741, 465.464, 52974.785 23/11/06,02:51:15,19,10,1, 11.9,1,1, -1.722, 10423.717, 465.449, 52974.801 23/11/06,02:51:16,00,10,1, 11.9,1,1, -1.725, 10423.712, 465.449, 52974.801 23/11/06,02:51:16,01,10,1, 11.9,1,1, -1.725, 10423.688, 465.448, 52974.778 23/11/06,02:51:16,02,10,1, 11.9,1,1, -1.725, 10423.688, 465.475, 52974.832 23/11/06,02:51:16,03,10,1, 11.9,1,1, -1.725, 10423.680, 465.466, 52974.807 23/11/06,02:51:16,04,10,1, 11.9,1,1, -1.725, 10423.697, 465.462, 52974.853 23/11/06,02:51:16,05,10,1, 11.9,1,1, -1.725, 10423.670, 465.486, 52974.851 23/11/06,02:51:16,06,10,1, 11.9,1,1, -1.725, 10423.643, 465.496, 52974.867 23/11/06,02:51:16,07,10,1, 11.9,1,1, -1.725, 10423.658, 465.501, 52974.875 23/11/06,02:51:16,08,10,1, 11.9,1,1, -1.725, 10423.645, 465.497, 52974.838 23/11/06,02:51:16,09,10,1, 11.9,1,1, -1.725, 10423.632, 465.475, 52974.863 23/11/06,02:51:16,10,10,1, 11.9,1,1, -1.725, 10423.650, 465.482, 52974.864 23/11/06,02:51:16,11,10,1, 11.9,1,1, -1.725, 10423.635, 465.496, 52974.867 23/11/06,02:51:16,12,10,1, 11.9,1,1, -1.725, 10423.624, 465.499, 52974.852 23/11/06,02:51:16,13,10,1, 11.9,1,1, -1.725, 10423.610, 465.499, 52974.882 23/11/06,02:51:16,14,10,1, 11.9,1,1, -1.725, 10423.602, 465.487, 52974.899 23/11/06,02:51:16,15,10,1, 11.9,1,1, -1.725, 10423.603, 465.501, 52974.852 23/11/06,02:51:16,16,10,1, 11.9,1,1, -1.725, 10423.592, 465.514, 52974.898 23/11/06,02:51:16,17,10,1, 11.9,1,1, -1.725, 10423.589, 465.495, 52974.902 23/11/06,02:51:16,18,10,1, 11.9,1,1, -1.725, 10423.594, 465.494, 52974.896 23/11/06,02:51:16,19,10,1, 11.9,1,1, -1.725, 10423.608, 465.524, 52974.901 23/11/06,02:51:17,00,10,1, 11.9,1,1, -1.725, 10423.603, 465.524, 52974.901 23/11/06,02:51:17,01,10,1, 11.9,1,1, -1.725, 10423.580, 465.515, 52974.906 23/11/06,02:51:17,02,10,1, 11.9,1,1, -1.725, 10423.568, 465.533, 52974.933 23/11/06,02:51:17,03,10,1, 11.9,1,1, -1.725, 10423.560, 465.529, 52974.910 23/11/06,02:51:17,04,10,1, 11.9,1,1, -1.725, 10423.560, 465.507, 52974.899 23/11/06,02:51:17,05,10,1, 11.9,1,1, -1.725, 10423.539, 465.524, 52974.961 23/11/06,02:51:17,06,10,1, 11.9,1,1, -1.725, 10423.544, 465.534, 52974.921 23/11/06,02:51:17,07,10,1, 11.9,1,1, -1.725, 10423.518, 465.527, 52974.965 23/11/06,02:51:17,08,10,1, 11.9,1,1, -1.725, 10423.543, 465.534, 52974.954 23/11/06,02:51:17,09,10,1, 11.9,1,1, -1.725, 10423.528, 465.542, 52975.000 23/11/06,02:51:17,10,10,1, 11.9,1,1, -1.725, 10423.540, 465.568, 52975.016 23/11/06,02:51:17,11,10,1, 11.9,1,1, -1.725, 10423.523, 465.548, 52975.036 23/11/06,02:51:17,12,10,1, 11.9,1,1, -1.725, 10423.517, 465.529, 52974.991 23/11/06,02:51:17,13,10,1, 11.9,1,1, -1.725, 10423.511, 465.559, 52975.018 23/11/06,02:51:17,14,10,1, 11.9,1,1, -1.725, 10423.484, 465.563, 52975.032 23/11/06,02:51:17,15,10,1, 11.9,1,1, -1.725, 10423.498, 465.572, 52974.997 23/11/06,02:51:17,16,10,1, 11.9,1,1, -1.725, 10423.477, 465.551, 52975.027 23/11/06,02:51:17,17,10,1, 11.9,1,1, -1.725, 10423.486, 465.562, 52975.053 23/11/06,02:51:17,18,10,1, 11.9,1,1, -1.725, 10423.496, 465.543, 52975.037 23/11/06,02:51:17,19,10,1, 11.9,1,1, -1.725, 10423.455, 465.555, 52975.044 23/11/06,02:51:18,00,10,1, 11.9,1,1, -1.722, 10423.453, 465.555, 52975.044 23/11/06,02:51:18,01,10,1, 11.9,1,1, -1.722, 10423.470, 465.566, 52975.076 23/11/06,02:51:18,02,10,1, 11.9,1,1, -1.722, 10423.442, 465.566, 52975.023 23/11/06,02:51:18,03,10,1, 11.9,1,1, -1.722, 10423.448, 465.563, 52975.061 23/11/06,02:51:18,04,10,1, 11.9,1,1, -1.722, 10423.439, 465.574, 52975.052 23/11/06,02:51:18,05,10,1, 11.9,1,1, -1.722, 10423.425, 465.552, 52975.094 23/11/06,02:51:18,06,10,1, 11.9,1,1, -1.722, 10423.447, 465.590, 52975.081 23/11/06,02:51:18,07,10,1, 11.9,1,1, -1.722, 10423.434, 465.566, 52975.070 23/11/06,02:51:18,08,10,1, 11.9,1,1, -1.722, 10423.447, 465.574, 52975.126 23/11/06,02:51:18,09,10,1, 11.9,1,1, -1.722, 10423.448, 465.573, 52975.123 23/11/06,02:51:18,10,10,1, 11.9,1,1, -1.722, 10423.404, 465.595, 52975.113 23/11/06,02:51:18,11,10,1, 11.9,1,1, -1.722, 10423.419, 465.567, 52975.115 23/11/06,02:51:18,12,10,1, 11.9,1,1, -1.722, 10423.409, 465.571, 52975.152 23/11/06,02:51:18,13,10,1, 11.9,1,1, -1.722, 10423.399, 465.568, 52975.170 23/11/06,02:51:18,14,10,1, 11.9,1,1, -1.722, 10423.412, 465.579, 52975.141 23/11/06,02:51:18,15,10,1, 11.9,1,1, -1.722, 10423.397, 465.580, 52975.160 23/11/06,02:51:18,16,10,1, 11.9,1,1, -1.722, 10423.393, 465.578, 52975.159 23/11/06,02:51:18,17,10,1, 11.9,1,1, -1.722, 10423.411, 465.579, 52975.182 23/11/06,02:51:18,18,10,1, 11.9,1,1, -1.722, 10423.389, 465.604, 52975.147 23/11/06,02:51:18,19,10,1, 11.9,1,1, -1.722, 10423.384, 465.576, 52975.174 23/11/06,02:51:19,00,10,1, 11.9,1,1, -1.722, 10423.378, 465.576, 52975.174 23/11/06,02:51:19,01,10,1, 11.9,1,1, -1.722, 10423.388, 465.588, 52975.275 23/11/06,02:51:19,02,10,1, 11.9,1,1, -1.722, 10423.379, 465.608, 52975.222 23/11/06,02:51:19,03,10,1, 11.9,1,1, -1.722, 10423.369, 465.619, 52975.239 23/11/06,02:51:19,04,10,1, 11.9,1,1, -1.722, 10423.354, 465.595, 52975.182 23/11/06,02:51:19,05,10,1, 11.9,1,1, -1.722, 10423.352, 465.583, 52975.198 23/11/06,02:51:19,06,10,1, 11.9,1,1, -1.722, 10423.350, 465.585, 52975.189 23/11/06,02:51:19,07,10,1, 11.9,1,1, -1.722, 10423.342, 465.599, 52975.224 23/11/06,02:51:19,08,10,1, 11.9,1,1, -1.722, 10423.331, 465.590, 52975.239 23/11/06,02:51:19,09,10,1, 11.9,1,1, -1.722, 10423.329, 465.599, 52975.248 23/11/06,02:51:19,10,10,1, 11.9,1,1, -1.722, 10423.308, 465.610, 52975.236 23/11/06,02:51:19,11,10,1, 11.9,1,1, -1.722, 10423.326, 465.598, 52975.221 23/11/06,02:51:19,12,10,1, 11.9,1,1, -1.722, 10423.325, 465.600, 52975.214 23/11/06,02:51:19,13,10,1, 11.9,1,1, -1.722, 10423.329, 465.590, 52975.222 23/11/06,02:51:19,14,10,1, 11.9,1,1, -1.722, 10423.315, 465.579, 52975.239 23/11/06,02:51:19,15,10,1, 11.9,1,1, -1.722, 10423.309, 465.599, 52975.264 23/11/06,02:51:19,16,10,1, 11.9,1,1, -1.722, 10423.332, 465.562, 52975.245 23/11/06,02:51:19,17,10,1, 11.9,1,1, -1.722, 10423.289, 465.598, 52975.250 23/11/06,02:51:19,18,10,1, 11.9,1,1, -1.722, 10423.313, 465.580, 52975.290 23/11/06,02:51:19,19,10,1, 11.9,1,1, -1.722, 10423.299, 465.578, 52975.263 23/11/06,02:51:20,00,10,1, 11.9,1,1, -1.720, 10423.294, 465.578, 52975.263 23/11/06,02:51:20,01,10,1, 11.9,1,1, -1.720, 10423.302, 465.588, 52975.270 23/11/06,02:51:20,02,10,1, 11.9,1,1, -1.720, 10423.297, 465.571, 52975.267 23/11/06,02:51:20,03,10,1, 11.9,1,1, -1.720, 10423.311, 465.569, 52975.295 23/11/06,02:51:20,04,10,1, 11.9,1,1, -1.720, 10423.300, 465.576, 52975.291 23/11/06,02:51:20,05,10,1, 11.9,1,1, -1.720, 10423.294, 465.570, 52975.276 23/11/06,02:51:20,06,10,1, 11.9,1,1, -1.720, 10423.283, 465.587, 52975.280 23/11/06,02:51:20,07,10,1, 11.9,1,1, -1.720, 10423.280, 465.560, 52975.293 23/11/06,02:51:20,08,10,1, 11.9,1,1, -1.720, 10423.283, 465.567, 52975.281 23/11/06,02:51:20,09,10,1, 11.9,1,1, -1.720, 10423.255, 465.561, 52975.252 23/11/06,02:51:20,10,10,1, 11.9,1,1, -1.720, 10423.286, 465.572, 52975.307 23/11/06,02:51:20,11,10,1, 11.9,1,1, -1.720, 10423.263, 465.558, 52975.293 23/11/06,02:51:20,12,10,1, 11.9,1,1, -1.720, 10423.244, 465.560, 52975.283 23/11/06,02:51:20,13,10,1, 11.9,1,1, -1.720, 10423.273, 465.568, 52975.303 23/11/06,02:51:20,14,10,1, 11.9,1,1, -1.720, 10423.264, 465.572, 52975.289 23/11/06,02:51:20,15,10,1, 11.9,1,1, -1.720, 10423.241, 465.586, 52975.302 23/11/06,02:51:20,16,10,1, 11.9,1,1, -1.720, 10423.249, 465.556, 52975.295 23/11/06,02:51:20,17,10,1, 11.9,1,1, -1.720, 10423.236, 465.563, 52975.313 23/11/06,02:51:20,18,10,1, 11.9,1,1, -1.720, 10423.220, 465.561, 52975.313 23/11/06,02:51:20,19,10,1, 11.9,1,1, -1.720, 10423.226, 465.574, 52975.342 23/11/06,02:51:21,00,10,1, 11.9,1,1, -1.725, 10423.219, 465.574, 52975.342 23/11/06,02:51:21,01,10,1, 11.9,1,1, -1.725, 10423.222, 465.563, 52975.327 23/11/06,02:51:21,02,10,1, 11.9,1,1, -1.725, 10423.225, 465.567, 52975.355 23/11/06,02:51:21,03,10,1, 11.9,1,1, -1.725, 10423.203, 465.564, 52975.413 23/11/06,02:51:21,04,10,1, 11.9,1,1, -1.725, 10423.194, 465.564, 52975.363 23/11/06,02:51:21,05,10,1, 11.9,1,1, -1.725, 10423.221, 465.575, 52975.421 23/11/06,02:51:21,06,10,1, 11.9,1,1, -1.725, 10423.181, 465.582, 52975.412 23/11/06,02:51:21,07,10,1, 11.9,1,1, -1.725, 10423.203, 465.578, 52975.377 23/11/06,02:51:21,08,10,1, 11.9,1,1, -1.725, 10423.190, 465.566, 52975.387 23/11/06,02:51:21,09,10,1, 11.9,1,1, -1.725, 10423.177, 465.541, 52975.335 23/11/06,02:51:21,10,10,1, 11.9,1,1, -1.725, 10423.169, 465.534, 52975.333 23/11/06,02:51:21,11,10,1, 11.9,1,1, -1.725, 10423.164, 465.548, 52975.346 23/11/06,02:51:21,12,10,1, 11.9,1,1, -1.725, 10423.158, 465.529, 52975.355 23/11/06,02:51:21,13,10,1, 11.9,1,1, -1.725, 10423.157, 465.548, 52975.371 23/11/06,02:51:21,14,10,1, 11.9,1,1, -1.725, 10423.157, 465.540, 52975.406 23/11/06,02:51:21,15,10,1, 11.9,1,1, -1.725, 10423.161, 465.535, 52975.421 23/11/06,02:51:21,16,10,1, 11.9,1,1, -1.725, 10423.138, 465.526, 52975.402 23/11/06,02:51:21,17,10,1, 11.9,1,1, -1.725, 10423.137, 465.545, 52975.433 23/11/06,02:51:21,18,10,1, 11.9,1,1, -1.725, 10423.116, 465.542, 52975.422 23/11/06,02:51:21,19,10,1, 11.9,1,1, -1.725, 10423.114, 465.518, 52975.396 23/11/06,02:51:22,00,10,1, 11.9,1,1, -1.724, 10423.111, 465.518, 52975.396 23/11/06,02:51:22,01,10,1, 11.9,1,1, -1.724, 10423.098, 465.531, 52975.385 23/11/06,02:51:22,02,10,1, 11.9,1,1, -1.724, 10423.110, 465.525, 52975.430 23/11/06,02:51:22,03,10,1, 11.9,1,1, -1.724, 10423.090, 465.532, 52975.448 23/11/06,02:51:22,04,10,1, 11.9,1,1, -1.724, 10423.110, 465.538, 52975.423 23/11/06,02:51:22,05,10,1, 11.9,1,1, -1.724, 10423.099, 465.526, 52975.401 23/11/06,02:51:22,06,10,1, 11.9,1,1, -1.724, 10423.062, 465.538, 52975.428 23/11/06,02:51:22,07,10,1, 11.9,1,1, -1.724, 10423.080, 465.521, 52975.461 23/11/06,02:51:22,08,10,1, 11.9,1,1, -1.724, 10423.083, 465.524, 52975.449 23/11/06,02:51:22,09,10,1, 11.9,1,1, -1.724, 10423.079, 465.518, 52975.476 23/11/06,02:51:22,10,10,1, 11.9,1,1, -1.724, 10423.060, 465.521, 52975.466 23/11/06,02:51:22,11,10,1, 11.9,1,1, -1.724, 10423.062, 465.518, 52975.452 23/11/06,02:51:22,12,10,1, 11.9,1,1, -1.724, 10423.048, 465.511, 52975.461 23/11/06,02:51:22,13,10,1, 11.9,1,1, -1.724, 10423.058, 465.514, 52975.484 23/11/06,02:51:22,14,10,1, 11.9,1,1, -1.724, 10423.051, 465.502, 52975.440 23/11/06,02:51:22,15,10,1, 11.9,1,1, -1.724, 10423.043, 465.521, 52975.466 23/11/06,02:51:22,16,10,1, 11.9,1,1, -1.724, 10423.045, 465.500, 52975.483 23/11/06,02:51:22,17,10,1, 11.9,1,1, -1.724, 10423.015, 465.480, 52975.461 23/11/06,02:51:22,18,10,1, 11.9,1,1, -1.724, 10423.020, 465.497, 52975.513 23/11/06,02:51:22,19,10,1, 11.9,1,1, -1.724, 10423.012, 465.520, 52975.731 23/11/06,02:51:23,00,10,1, 11.9,1,1, -1.725, 10423.011, 465.520, 52975.731 23/11/06,02:51:23,01,10,1, 11.9,1,1, -1.725, 10423.008, 465.483, 52975.519 23/11/06,02:51:23,02,10,1, 11.9,1,1, -1.725, 10423.012, 465.492, 52975.542 23/11/06,02:51:23,03,10,1, 11.9,1,1, -1.725, 10423.013, 465.505, 52975.540 23/11/06,02:51:23,04,10,1, 11.9,1,1, -1.725, 10423.013, 465.490, 52975.556 23/11/06,02:51:23,05,10,1, 11.9,1,1, -1.725, 10423.025, 465.497, 52975.541 23/11/06,02:51:23,06,10,1, 11.9,1,1, -1.725, 10422.997, 465.463, 52975.499 23/11/06,02:51:23,07,10,1, 11.9,1,1, -1.725, 10422.994, 465.508, 52975.509 23/11/06,02:51:23,08,10,1, 11.9,1,1, -1.725, 10422.992, 465.482, 52975.529 23/11/06,02:51:23,09,10,1, 11.9,1,1, -1.725, 10423.003, 465.481, 52975.541 23/11/06,02:51:23,10,10,1, 11.9,1,1, -1.725, 10422.991, 465.484, 52975.567 23/11/06,02:51:23,11,10,1, 11.9,1,1, -1.725, 10423.008, 465.509, 52975.563 23/11/06,02:51:23,12,10,1, 11.9,1,1, -1.725, 10422.994, 465.490, 52975.534 23/11/06,02:51:23,13,10,1, 11.9,1,1, -1.725, 10422.992, 465.502, 52975.585 23/11/06,02:51:23,14,10,1, 11.9,1,1, -1.725, 10422.988, 465.523, 52975.588 23/11/06,02:51:23,15,10,1, 11.9,1,1, -1.725, 10423.018, 465.510, 52975.602 23/11/06,02:51:23,16,10,1, 11.9,1,1, -1.725, 10422.981, 465.530, 52975.607 23/11/06,02:51:23,17,10,1, 11.9,1,1, -1.725, 10422.996, 465.503, 52975.630 23/11/06,02:51:23,18,10,1, 11.9,1,1, -1.725, 10423.006, 465.498, 52975.594 23/11/06,02:51:23,19,10,1, 11.9,1,1, -1.725, 10422.974, 465.521, 52975.604 23/11/06,02:51:24,00,10,1, 11.9,1,1, -1.723, 10422.969, 465.521, 52975.604 23/11/06,02:51:24,01,10,1, 11.9,1,1, -1.723, 10422.978, 465.543, 52975.636 23/11/06,02:51:24,02,10,1, 11.9,1,1, -1.723, 10422.965, 465.524, 52975.634 23/11/06,02:51:24,03,10,1, 11.9,1,1, -1.723, 10422.979, 465.508, 52975.645 23/11/06,02:51:24,04,10,1, 11.9,1,1, -1.723, 10422.976, 465.546, 52975.663 23/11/06,02:51:24,05,10,1, 11.9,1,1, -1.723, 10422.976, 465.552, 52975.662 23/11/06,02:51:24,06,10,1, 11.9,1,1, -1.723, 10422.985, 465.548, 52975.654 23/11/06,02:51:24,07,10,1, 11.9,1,1, -1.723, 10422.978, 465.550, 52975.679 23/11/06,02:51:24,08,10,1, 11.9,1,1, -1.723, 10422.972, 465.552, 52975.682 23/11/06,02:51:24,09,10,1, 11.9,1,1, -1.723, 10422.952, 465.550, 52975.674 23/11/06,02:51:24,10,10,1, 11.9,1,1, -1.723, 10422.953, 465.554, 52975.668 23/11/06,02:51:24,11,10,1, 11.9,1,1, -1.723, 10422.962, 465.556, 52975.683 23/11/06,02:51:24,12,10,1, 11.9,1,1, -1.723, 10422.968, 465.558, 52975.703 23/11/06,02:51:24,13,10,1, 11.9,1,1, -1.723, 10422.969, 465.565, 52975.744 23/11/06,02:51:24,14,10,1, 11.9,1,1, -1.723, 10422.980, 465.592, 52975.736 23/11/06,02:51:24,15,10,1, 11.9,1,1, -1.723, 10422.982, 465.600, 52975.723 23/11/06,02:51:24,16,10,1, 11.9,1,1, -1.723, 10422.962, 465.564, 52975.699 23/11/06,02:51:24,17,10,1, 11.9,1,1, -1.723, 10422.950, 465.588, 52975.739 23/11/06,02:51:24,18,10,1, 11.9,1,1, -1.723, 10422.954, 465.601, 52975.753 23/11/06,02:51:24,19,10,1, 11.9,1,1, -1.723, 10422.940, 465.593, 52975.758 23/11/06,02:51:25,00,10,1, 11.9,1,1, -1.725, 10422.935, 465.593, 52975.758 23/11/06,02:51:25,01,10,1, 11.9,1,1, -1.725, 10422.936, 465.616, 52975.749 23/11/06,02:51:25,02,10,1, 11.9,1,1, -1.725, 10422.911, 465.597, 52975.794 23/11/06,02:51:25,03,10,1, 11.9,1,1, -1.725, 10422.924, 465.603, 52975.751 23/11/06,02:51:25,04,10,1, 11.9,1,1, -1.725, 10422.923, 465.610, 52975.766 23/11/06,02:51:25,05,10,1, 11.9,1,1, -1.725, 10422.912, 465.640, 52975.775 23/11/06,02:51:25,06,10,1, 11.9,1,1, -1.725, 10422.914, 465.607, 52975.728 23/11/06,02:51:25,07,10,1, 11.9,1,1, -1.725, 10422.911, 465.622, 52975.773 23/11/06,02:51:25,08,10,1, 11.9,1,1, -1.725, 10422.920, 465.655, 52975.807 23/11/06,02:51:25,09,10,1, 11.9,1,1, -1.725, 10422.900, 465.644, 52975.785 23/11/06,02:51:25,10,10,1, 11.9,1,1, -1.725, 10422.897, 465.647, 52975.817 23/11/06,02:51:25,11,10,1, 11.9,1,1, -1.725, 10422.907, 465.631, 52975.818 23/11/06,02:51:25,12,10,1, 11.9,1,1, -1.725, 10422.864, 465.661, 52975.819 23/11/06,02:51:25,13,10,1, 11.9,1,1, -1.725, 10422.878, 465.666, 52975.839 23/11/06,02:51:25,14,10,1, 11.9,1,1, -1.725, 10422.873, 465.645, 52975.839 23/11/06,02:51:25,15,10,1, 11.9,1,1, -1.725, 10422.872, 465.664, 52975.831 23/11/06,02:51:25,16,10,1, 11.9,1,1, -1.725, 10422.882, 465.683, 52975.874 23/11/06,02:51:25,17,10,1, 11.9,1,1, -1.725, 10422.870, 465.667, 52975.851 23/11/06,02:51:25,18,10,1, 11.9,1,1, -1.725, 10422.865, 465.674, 52975.883 23/11/06,02:51:25,19,10,1, 11.9,1,1, -1.725, 10422.871, 465.671, 52975.885 23/11/06,02:51:26,00,10,1, 12.0,1,1, -1.723, 10422.869, 465.671, 52975.885 23/11/06,02:51:26,01,10,1, 12.0,1,1, -1.723, 10422.858, 465.657, 52975.911 23/11/06,02:51:26,02,10,1, 12.0,1,1, -1.723, 10422.838, 465.683, 52975.913 23/11/06,02:51:26,03,10,1, 12.0,1,1, -1.723, 10422.842, 465.706, 52975.903 23/11/06,02:51:26,04,10,1, 12.0,1,1, -1.723, 10422.851, 465.698, 52975.922 23/11/06,02:51:26,05,10,1, 12.0,1,1, -1.723, 10422.830, 465.698, 52975.940 23/11/06,02:51:26,06,10,1, 12.0,1,1, -1.723, 10422.824, 465.711, 52975.928 23/11/06,02:51:26,07,10,1, 12.0,1,1, -1.723, 10422.807, 465.702, 52975.928 23/11/06,02:51:26,08,10,1, 12.0,1,1, -1.723, 10422.824, 465.715, 52975.956 23/11/06,02:51:26,09,10,1, 12.0,1,1, -1.723, 10422.822, 465.720, 52976.009 23/11/06,02:51:26,10,10,1, 12.0,1,1, -1.723, 10422.827, 465.739, 52975.998 23/11/06,02:51:26,11,10,1, 12.0,1,1, -1.723, 10422.807, 465.729, 52975.960 23/11/06,02:51:26,12,10,1, 12.0,1,1, -1.723, 10422.803, 465.734, 52975.971 23/11/06,02:51:26,13,10,1, 12.0,1,1, -1.723, 10422.804, 465.742, 52976.006 23/11/06,02:51:26,14,10,1, 12.0,1,1, -1.723, 10422.816, 465.728, 52975.808 23/11/06,02:51:26,15,10,1, 12.0,1,1, -1.723, 10422.781, 465.754, 52976.014 23/11/06,02:51:26,16,10,1, 12.0,1,1, -1.723, 10422.765, 465.754, 52976.037 23/11/06,02:51:26,17,10,1, 12.0,1,1, -1.723, 10422.764, 465.770, 52975.997 23/11/06,02:51:26,18,10,1, 12.0,1,1, -1.723, 10422.789, 465.754, 52975.743 23/11/06,02:51:26,19,10,1, 12.0,1,1, -1.723, 10422.729, 465.780, 52975.998 23/11/06,02:51:27,00,10,1, 11.9,1,1, -1.724, 10422.727, 465.780, 52975.998 23/11/06,02:51:27,01,10,1, 11.9,1,1, -1.724, 10422.743, 465.790, 52976.083 23/11/06,02:51:27,02,10,1, 11.9,1,1, -1.724, 10422.753, 465.805, 52976.095 23/11/06,02:51:27,03,10,1, 11.9,1,1, -1.724, 10422.739, 465.803, 52976.086 23/11/06,02:51:27,04,10,1, 11.9,1,1, -1.724, 10422.726, 465.795, 52976.058 23/11/06,02:51:27,05,10,1, 11.9,1,1, -1.724, 10422.744, 465.770, 52975.734 23/11/06,02:51:27,06,10,1, 11.9,1,1, -1.724, 10422.697, 465.786, 52976.124 23/11/06,02:51:27,07,10,1, 11.9,1,1, -1.724, 10422.721, 465.790, 52976.139 23/11/06,02:51:27,08,10,1, 11.9,1,1, -1.724, 10422.696, 465.811, 52976.103 23/11/06,02:51:27,09,10,1, 11.9,1,1, -1.724, 10422.705, 465.823, 52976.090 23/11/06,02:51:27,10,10,1, 11.9,1,1, -1.724, 10422.710, 465.814, 52975.925 23/11/06,02:51:27,11,10,1, 11.9,1,1, -1.724, 10422.662, 465.828, 52976.104 23/11/06,02:51:27,12,10,1, 11.9,1,1, -1.724, 10422.686, 465.861, 52976.099 23/11/06,02:51:27,13,10,1, 11.9,1,1, -1.724, 10422.672, 465.839, 52976.132 23/11/06,02:51:27,14,10,1, 11.9,1,1, -1.724, 10422.712, 465.851, 52976.038 23/11/06,02:51:27,15,10,1, 11.9,1,1, -1.724, 10422.694, 465.862, 52976.146 23/11/06,02:51:27,16,10,1, 11.9,1,1, -1.724, 10422.678, 465.864, 52976.127 23/11/06,02:51:27,17,10,1, 11.9,1,1, -1.724, 10422.703, 465.871, 52976.146 23/11/06,02:51:27,18,10,1, 11.9,1,1, -1.724, 10422.675, 465.878, 52976.156 23/11/06,02:51:27,19,10,1, 11.9,1,1, -1.724, 10422.656, 465.860, 52976.156 23/11/06,02:51:28,00,10,1, 11.9,1,1, -1.726, 10422.652, 465.860, 52976.156 23/11/06,02:51:28,01,10,1, 11.9,1,1, -1.726, 10422.656, 465.873, 52976.148 23/11/06,02:51:28,02,10,1, 11.9,1,1, -1.726, 10422.640, 465.857, 52976.159 23/11/06,02:51:28,03,10,1, 11.9,1,1, -1.726, 10422.668, 465.877, 52976.158 23/11/06,02:51:28,04,10,1, 11.9,1,1, -1.726, 10422.662, 465.891, 52976.198 23/11/06,02:51:28,05,10,1, 11.9,1,1, -1.726, 10422.651, 465.889, 52976.192 23/11/06,02:51:28,06,10,1, 11.9,1,1, -1.726, 10422.673, 465.877, 52976.151 23/11/06,02:51:28,07,10,1, 11.9,1,1, -1.726, 10422.652, 465.910, 52976.173 23/11/06,02:51:28,08,10,1, 11.9,1,1, -1.726, 10422.672, 465.903, 52976.166 23/11/06,02:51:28,09,10,1, 11.9,1,1, -1.726, 10422.658, 465.914, 52976.204 23/11/06,02:51:28,10,10,1, 11.9,1,1, -1.726, 10422.648, 465.929, 52976.212 23/11/06,02:51:28,11,10,1, 11.9,1,1, -1.726, 10422.631, 465.912, 52976.219 23/11/06,02:51:28,12,10,1, 11.9,1,1, -1.726, 10422.657, 465.934, 52976.215 23/11/06,02:51:28,13,10,1, 11.9,1,1, -1.726, 10422.676, 465.917, 52976.228 23/11/06,02:51:28,14,10,1, 11.9,1,1, -1.726, 10422.652, 465.925, 52976.192 23/11/06,02:51:28,15,10,1, 11.9,1,1, -1.726, 10422.648, 465.930, 52976.224 23/11/06,02:51:28,16,10,1, 11.9,1,1, -1.726, 10422.651, 465.925, 52976.231 23/11/06,02:51:28,17,10,1, 11.9,1,1, -1.726, 10422.661, 465.918, 52976.266 23/11/06,02:51:28,18,10,1, 11.9,1,1, -1.726, 10422.642, 465.954, 52976.259 23/11/06,02:51:28,19,10,1, 11.9,1,1, -1.726, 10422.635, 465.928, 52976.258 23/11/06,02:51:29,00,10,1, 12.0,1,1, -1.727, 10422.627, 465.928, 52976.258 23/11/06,02:51:29,01,10,1, 12.0,1,1, -1.727, 10422.654, 465.934, 52976.241 23/11/06,02:51:29,02,10,1, 12.0,1,1, -1.727, 10422.633, 465.926, 52976.242 23/11/06,02:51:29,03,10,1, 12.0,1,1, -1.727, 10422.622, 465.946, 52976.243 23/11/06,02:51:29,04,10,1, 12.0,1,1, -1.727, 10422.625, 465.960, 52976.255 23/11/06,02:51:29,05,10,1, 12.0,1,1, -1.727, 10422.633, 465.940, 52976.232 23/11/06,02:51:29,06,10,1, 12.0,1,1, -1.727, 10422.641, 465.971, 52976.295 23/11/06,02:51:29,07,10,1, 12.0,1,1, -1.727, 10422.628, 465.941, 52976.269 23/11/06,02:51:29,08,10,1, 12.0,1,1, -1.727, 10422.618, 465.939, 52976.251 23/11/06,02:51:29,09,10,1, 12.0,1,1, -1.727, 10422.616, 465.977, 52976.303 23/11/06,02:51:29,10,10,1, 12.0,1,1, -1.727, 10422.622, 465.963, 52976.272 23/11/06,02:51:29,11,10,1, 12.0,1,1, -1.727, 10422.632, 465.964, 52976.329 23/11/06,02:51:29,12,10,1, 12.0,1,1, -1.727, 10422.648, 465.985, 52976.303 23/11/06,02:51:29,13,10,1, 12.0,1,1, -1.727, 10422.642, 465.976, 52976.319 23/11/06,02:51:29,14,10,1, 12.0,1,1, -1.727, 10422.636, 465.967, 52976.320 23/11/06,02:51:29,15,10,1, 12.0,1,1, -1.727, 10422.639, 465.981, 52976.319 23/11/06,02:51:29,16,10,1, 12.0,1,1, -1.727, 10422.622, 465.979, 52976.317 23/11/06,02:51:29,17,10,1, 12.0,1,1, -1.727, 10422.626, 465.985, 52976.357 23/11/06,02:51:29,18,10,1, 12.0,1,1, -1.727, 10422.628, 465.998, 52976.333 23/11/06,02:51:29,19,10,1, 12.0,1,1, -1.727, 10422.645, 465.999, 52976.359 23/11/06,02:51:30,00,10,1, 11.9,1,1, -1.724, 10422.643, 465.999, 52976.359 23/11/06,02:51:30,01,10,1, 11.9,1,1, -1.724, 10422.641, 465.976, 52976.356 23/11/06,02:51:30,02,10,1, 11.9,1,1, -1.724, 10422.636, 465.967, 52976.380 23/11/06,02:51:30,03,10,1, 11.9,1,1, -1.724, 10422.647, 465.990, 52976.364 23/11/06,02:51:30,04,10,1, 11.9,1,1, -1.724, 10422.643, 465.984, 52976.377 23/11/06,02:51:30,05,10,1, 11.9,1,1, -1.724, 10422.632, 465.995, 52976.371 23/11/06,02:51:30,06,10,1, 11.9,1,1, -1.724, 10422.622, 466.017, 52976.397 23/11/06,02:51:30,07,10,1, 11.9,1,1, -1.724, 10422.609, 466.015, 52976.397 23/11/06,02:51:30,08,10,1, 11.9,1,1, -1.724, 10422.597, 466.007, 52976.353 23/11/06,02:51:30,09,10,1, 11.9,1,1, -1.724, 10422.609, 465.985, 52976.396 23/11/06,02:51:30,10,10,1, 11.9,1,1, -1.724, 10422.599, 465.981, 52976.418 23/11/06,02:51:30,11,10,1, 11.9,1,1, -1.724, 10422.604, 466.011, 52976.437 23/11/06,02:51:30,12,10,1, 11.9,1,1, -1.724, 10422.604, 465.997, 52976.433 23/11/06,02:51:30,13,10,1, 11.9,1,1, -1.724, 10422.580, 465.993, 52976.367 23/11/06,02:51:30,14,10,1, 11.9,1,1, -1.724, 10422.561, 466.011, 52976.319 23/11/06,02:51:30,15,10,1, 11.9,1,1, -1.724, 10422.592, 465.999, 52976.443 23/11/06,02:51:30,16,10,1, 11.9,1,1, -1.724, 10422.590, 466.010, 52976.380 23/11/06,02:51:30,17,10,1, 11.9,1,1, -1.724, 10422.537, 465.999, 52976.413 23/11/06,02:51:30,18,10,1, 11.9,1,1, -1.724, 10422.575, 466.008, 52976.456 23/11/06,02:51:30,19,10,1, 11.9,1,1, -1.724, 10422.541, 466.019, 52976.440 23/11/06,02:51:31,00,08,1, 11.9,1,1, -1.723, 10422.535, 466.019, 52976.440 23/11/06,02:51:31,01,08,1, 11.9,1,1, -1.723, 10422.536, 466.033, 52976.441 23/11/06,02:51:31,02,08,1, 11.9,1,1, -1.723, 10422.534, 466.003, 52976.441 23/11/06,02:51:31,03,08,1, 11.9,1,1, -1.723, 10422.526, 466.031, 52976.483 23/11/06,02:51:31,04,08,1, 11.9,1,1, -1.723, 10422.544, 466.006, 52976.452 23/11/06,02:51:31,05,08,1, 11.9,1,1, -1.723, 10422.524, 466.024, 52976.476 23/11/06,02:51:31,06,08,1, 11.9,1,1, -1.723, 10422.508, 466.027, 52976.491 23/11/06,02:51:31,07,08,1, 11.9,1,1, -1.723, 10422.518, 466.046, 52976.513 23/11/06,02:51:31,08,08,1, 11.9,1,1, -1.723, 10422.498, 466.021, 52976.535 23/11/06,02:51:31,09,08,1, 11.9,1,1, -1.723, 10422.511, 466.037, 52976.492 23/11/06,02:51:31,10,08,1, 11.9,1,1, -1.723, 10422.499, 466.021, 52976.542 23/11/06,02:51:31,11,08,1, 11.9,1,1, -1.723, 10422.507, 466.033, 52976.502 23/11/06,02:51:31,12,08,1, 11.9,1,1, -1.723, 10422.518, 466.074, 52976.579 23/11/06,02:51:31,13,08,1, 11.9,1,1, -1.723, 10422.500, 466.039, 52976.527 23/11/06,02:51:31,14,08,1, 11.9,1,1, -1.723, 10422.507, 466.058, 52976.558 23/11/06,02:51:31,15,08,1, 11.9,1,1, -1.723, 10422.472, 466.077, 52976.546 23/11/06,02:51:31,16,08,1, 11.9,1,1, -1.723, 10422.490, 466.051, 52976.558 23/11/06,02:51:31,17,08,1, 11.9,1,1, -1.723, 10422.493, 466.070, 52976.548 23/11/06,02:51:31,18,08,1, 11.9,1,1, -1.723, 10422.503, 466.077, 52976.566 23/11/06,02:51:31,19,08,1, 11.9,1,1, -1.723, 10422.489, 466.094, 52976.585 23/11/06,02:51:32,00,08,1, 12.0,1,1, -1.725, 10422.485, 466.094, 52976.585 23/11/06,02:51:32,01,08,1, 12.0,1,1, -1.725, 10422.508, 466.097, 52976.561 23/11/06,02:51:32,02,08,1, 12.0,1,1, -1.725, 10422.507, 466.084, 52976.574 23/11/06,02:51:32,03,08,1, 12.0,1,1, -1.725, 10422.499, 466.097, 52976.560 23/11/06,02:51:32,04,08,1, 12.0,1,1, -1.725, 10422.502, 466.099, 52976.585 23/11/06,02:51:32,05,08,1, 12.0,1,1, -1.725, 10422.487, 466.088, 52976.567 23/11/06,02:51:32,06,08,1, 12.0,1,1, -1.725, 10422.494, 466.109, 52976.595 23/11/06,02:51:32,07,08,1, 12.0,1,1, -1.725, 10422.503, 466.097, 52976.610 23/11/06,02:51:32,08,08,1, 12.0,1,1, -1.725, 10422.495, 466.097, 52976.595 23/11/06,02:51:32,09,08,1, 12.0,1,1, -1.725, 10422.498, 466.093, 52976.592 23/11/06,02:51:32,10,08,1, 12.0,1,1, -1.725, 10422.465, 466.084, 52976.632 23/11/06,02:51:32,11,08,1, 12.0,1,1, -1.725, 10422.480, 466.130, 52976.654 23/11/06,02:51:32,12,08,1, 12.0,1,1, -1.725, 10422.474, 466.118, 52976.651 23/11/06,02:51:32,13,08,1, 12.0,1,1, -1.725, 10422.483, 466.105, 52976.619 23/11/06,02:51:32,14,08,1, 12.0,1,1, -1.725, 10422.476, 466.118, 52976.693 23/11/06,02:51:32,15,08,1, 12.0,1,1, -1.725, 10422.481, 466.134, 52976.664 23/11/06,02:51:32,16,08,1, 12.0,1,1, -1.725, 10422.479, 466.117, 52976.693 23/11/06,02:51:32,17,08,1, 12.0,1,1, -1.725, 10422.479, 466.122, 52976.670 23/11/06,02:51:32,18,08,1, 12.0,1,1, -1.725, 10422.497, 466.138, 52976.686 23/11/06,02:51:32,19,08,1, 12.0,1,1, -1.725, 10422.475, 466.124, 52976.690 23/11/06,02:51:33,00,08,1, 11.8,1,1, -1.725, 10422.468, 466.124, 52976.690 23/11/06,02:51:33,01,08,1, 11.8,1,1, -1.725, 10422.501, 466.122, 52976.687 23/11/06,02:51:33,02,08,1, 11.8,1,1, -1.725, 10422.488, 466.113, 52976.700 23/11/06,02:51:33,03,08,1, 11.8,1,1, -1.725, 10422.474, 466.113, 52976.736 23/11/06,02:51:33,04,08,1, 11.8,1,1, -1.725, 10422.489, 466.126, 52976.679 23/11/06,02:51:33,05,08,1, 11.8,1,1, -1.725, 10422.493, 466.138, 52976.706 23/11/06,02:51:33,06,08,1, 11.8,1,1, -1.725, 10422.485, 466.118, 52976.689 23/11/06,02:51:33,07,08,1, 11.8,1,1, -1.725, 10422.484, 466.128, 52976.681 23/11/06,02:51:33,08,08,1, 11.8,1,1, -1.725, 10422.493, 466.105, 52976.691 23/11/06,02:51:33,09,08,1, 11.8,1,1, -1.725, 10422.493, 466.114, 52976.740 23/11/06,02:51:33,10,08,1, 11.8,1,1, -1.725, 10422.500, 466.126, 52976.767 23/11/06,02:51:33,11,08,1, 11.8,1,1, -1.725, 10422.435, 466.128, 52976.641 23/11/06,02:51:33,12,08,1, 11.8,1,1, -1.725, 10422.548, 466.123, 52976.764 23/11/06,02:51:33,13,08,1, 11.8,1,1, -1.725, 10422.532, 466.121, 52976.687 23/11/06,02:51:33,14,08,1, 11.8,1,1, -1.725, 10422.525, 466.124, 52976.731 23/11/06,02:51:33,15,08,1, 11.8,1,1, -1.725, 10422.529, 466.110, 52976.707 23/11/06,02:51:33,16,08,1, 11.8,1,1, -1.725, 10422.525, 466.112, 52976.703 23/11/06,02:51:33,17,08,1, 11.8,1,1, -1.725, 10422.508, 466.123, 52976.759 23/11/06,02:51:33,18,08,1, 11.8,1,1, -1.725, 10422.509, 466.132, 52976.748 23/11/06,02:51:33,19,08,1, 11.8,1,1, -1.725, 10422.505, 466.099, 52976.716 23/11/06,02:51:34,00,09,1, 11.9,1,1, -1.719, 10422.502, 466.099, 52976.716 23/11/06,02:51:34,01,09,1, 11.9,1,1, -1.719, 10422.514, 466.097, 52976.736 23/11/06,02:51:34,02,09,1, 11.9,1,1, -1.719, 10422.521, 466.093, 52976.769 23/11/06,02:51:34,03,09,1, 11.9,1,1, -1.719, 10422.527, 466.090, 52976.787 23/11/06,02:51:34,04,09,1, 11.9,1,1, -1.719, 10422.547, 466.089, 52976.762 23/11/06,02:51:34,05,09,1, 11.9,1,1, -1.719, 10422.514, 466.103, 52976.771 23/11/06,02:51:34,06,09,1, 11.9,1,1, -1.719, 10422.534, 466.105, 52976.782 23/11/06,02:51:34,07,09,1, 11.9,1,1, -1.719, 10422.526, 466.090, 52976.754 23/11/06,02:51:34,08,09,1, 11.9,1,1, -1.719, 10422.528, 466.100, 52976.782 23/11/06,02:51:34,09,09,1, 11.9,1,1, -1.719, 10422.523, 466.078, 52976.760 23/11/06,02:51:34,10,09,1, 11.9,1,1, -1.719, 10422.540, 466.084, 52976.777 23/11/06,02:51:34,11,09,1, 11.9,1,1, -1.719, 10422.518, 466.042, 52976.794 23/11/06,02:51:34,12,09,1, 11.9,1,1, -1.719, 10422.508, 466.076, 52976.795 23/11/06,02:51:34,13,09,1, 11.9,1,1, -1.719, 10422.500, 466.063, 52976.827 23/11/06,02:51:34,14,09,1, 11.9,1,1, -1.719, 10422.505, 466.055, 52976.816 23/11/06,02:51:34,15,09,1, 11.9,1,1, -1.719, 10422.517, 466.053, 52976.798 23/11/06,02:51:34,16,09,1, 11.9,1,1, -1.719, 10422.516, 466.045, 52976.802 23/11/06,02:51:34,17,09,1, 11.9,1,1, -1.719, 10422.506, 466.074, 52976.823 23/11/06,02:51:34,18,09,1, 11.9,1,1, -1.719, 10422.510, 466.053, 52976.854 23/11/06,02:51:34,19,09,1, 11.9,1,1, -1.719, 10422.523, 466.042, 52976.796 23/11/06,02:51:35,00,10,1, 11.9,1,1, -1.720, 10422.518, 466.042, 52976.796 23/11/06,02:51:35,01,10,1, 11.9,1,1, -1.720, 10422.524, 466.046, 52976.863 23/11/06,02:51:35,02,10,1, 11.9,1,1, -1.720, 10422.517, 466.025, 52976.843 23/11/06,02:51:35,03,10,1, 11.9,1,1, -1.720, 10422.519, 466.035, 52976.812 23/11/06,02:51:35,04,10,1, 11.9,1,1, -1.720, 10422.504, 466.050, 52976.826 23/11/06,02:51:35,05,10,1, 11.9,1,1, -1.720, 10422.518, 466.042, 52976.853 23/11/06,02:51:35,06,10,1, 11.9,1,1, -1.720, 10422.501, 466.066, 52976.840 23/11/06,02:51:35,07,10,1, 11.9,1,1, -1.720, 10422.507, 466.066, 52976.825 23/11/06,02:51:35,08,10,1, 11.9,1,1, -1.720, 10422.514, 466.068, 52976.882 23/11/06,02:51:35,09,10,1, 11.9,1,1, -1.720, 10422.505, 466.037, 52976.860 23/11/06,02:51:35,10,10,1, 11.9,1,1, -1.720, 10422.513, 466.041, 52976.839 23/11/06,02:51:35,11,10,1, 11.9,1,1, -1.720, 10422.512, 466.041, 52976.867 23/11/06,02:51:35,12,10,1, 11.9,1,1, -1.720, 10422.514, 466.035, 52976.830 23/11/06,02:51:35,13,10,1, 11.9,1,1, -1.720, 10422.510, 466.010, 52976.850 23/11/06,02:51:35,14,10,1, 11.9,1,1, -1.720, 10422.514, 466.021, 52976.866 23/11/06,02:51:35,15,10,1, 11.9,1,1, -1.720, 10422.512, 466.009, 52976.866 23/11/06,02:51:35,16,10,1, 11.9,1,1, -1.720, 10422.511, 466.010, 52976.881 23/11/06,02:51:35,17,10,1, 11.9,1,1, -1.720, 10422.548, 465.991, 52976.748 23/11/06,02:51:35,18,10,1, 11.9,1,1, -1.720, 10422.559, 466.004, 52976.929 23/11/06,02:51:35,19,10,1, 11.9,1,1, -1.720, 10422.543, 466.021, 52976.903 23/11/06,02:51:36,00,09,1, 11.9,1,1, -1.726, 10422.543, 466.021, 52976.903 23/11/06,02:51:36,01,09,1, 11.9,1,1, -1.726, 10422.547, 466.013, 52976.904 23/11/06,02:51:36,02,09,1, 11.9,1,1, -1.726, 10422.535, 466.016, 52976.956 23/11/06,02:51:36,03,09,1, 11.9,1,1, -1.726, 10422.502, 466.015, 52976.933 23/11/06,02:51:36,04,09,1, 11.9,1,1, -1.726, 10422.533, 465.993, 52976.919 23/11/06,02:51:36,05,09,1, 11.9,1,1, -1.726, 10422.525, 466.008, 52976.899 23/11/06,02:51:36,06,09,1, 11.9,1,1, -1.726, 10422.538, 466.010, 52976.914 23/11/06,02:51:36,07,09,1, 11.9,1,1, -1.726, 10422.525, 465.975, 52976.911 23/11/06,02:51:36,08,09,1, 11.9,1,1, -1.726, 10422.534, 465.978, 52976.853 23/11/06,02:51:36,09,09,1, 11.9,1,1, -1.726, 10422.549, 465.974, 52976.915 23/11/06,02:51:36,10,09,1, 11.9,1,1, -1.726, 10422.552, 465.969, 52976.931 23/11/06,02:51:36,11,09,1, 11.9,1,1, -1.726, 10422.548, 465.982, 52976.923 23/11/06,02:51:36,12,09,1, 11.9,1,1, -1.726, 10422.548, 466.002, 52976.933 23/11/06,02:51:36,13,09,1, 11.9,1,1, -1.726, 10422.540, 465.968, 52976.974 23/11/06,02:51:36,14,09,1, 11.9,1,1, -1.726, 10422.544, 465.978, 52976.958 23/11/06,02:51:36,15,09,1, 11.9,1,1, -1.726, 10422.537, 465.933, 52976.936 23/11/06,02:51:36,16,09,1, 11.9,1,1, -1.726, 10422.555, 465.947, 52976.961 23/11/06,02:51:36,17,09,1, 11.9,1,1, -1.726, 10422.544, 465.960, 52976.988 23/11/06,02:51:36,18,09,1, 11.9,1,1, -1.726, 10422.559, 465.956, 52976.951 23/11/06,02:51:36,19,09,1, 11.9,1,1, -1.726, 10422.557, 465.954, 52976.967 23/11/06,02:51:37,00,10,1, 11.9,1,1, -1.727, 10422.552, 465.954, 52976.967 23/11/06,02:51:37,01,10,1, 11.9,1,1, -1.727, 10422.577, 465.919, 52977.007 23/11/06,02:51:37,02,10,1, 11.9,1,1, -1.727, 10422.556, 465.930, 52976.975 23/11/06,02:51:37,03,10,1, 11.9,1,1, -1.727, 10422.558, 465.915, 52977.026 23/11/06,02:51:37,04,10,1, 11.9,1,1, -1.727, 10422.588, 465.926, 52976.972 23/11/06,02:51:37,05,10,1, 11.9,1,1, -1.727, 10422.603, 465.915, 52976.987 23/11/06,02:51:37,06,10,1, 11.9,1,1, -1.727, 10422.546, 465.932, 52976.958 23/11/06,02:51:37,07,10,1, 11.9,1,1, -1.727, 10422.595, 465.917, 52976.986 23/11/06,02:51:37,08,10,1, 11.9,1,1, -1.727, 10422.582, 465.912, 52976.978 23/11/06,02:51:37,09,10,1, 11.9,1,1, -1.727, 10422.586, 465.927, 52976.980 23/11/06,02:51:37,10,10,1, 11.9,1,1, -1.727, 10422.597, 465.868, 52976.967 23/11/06,02:51:37,11,10,1, 11.9,1,1, -1.727, 10422.589, 465.896, 52976.969 23/11/06,02:51:37,12,10,1, 11.9,1,1, -1.727, 10422.571, 465.901, 52977.002 23/11/06,02:51:37,13,10,1, 11.9,1,1, -1.727, 10422.593, 465.901, 52977.007 23/11/06,02:51:37,14,10,1, 11.9,1,1, -1.727, 10422.577, 465.892, 52976.972 23/11/06,02:51:37,15,10,1, 11.9,1,1, -1.727, 10422.617, 465.876, 52976.996 23/11/06,02:51:37,16,10,1, 11.9,1,1, -1.727, 10422.620, 465.880, 52976.993 23/11/06,02:51:37,17,10,1, 11.9,1,1, -1.727, 10422.614, 465.894, 52977.038 23/11/06,02:51:37,18,10,1, 11.9,1,1, -1.727, 10422.624, 465.889, 52977.004 23/11/06,02:51:37,19,10,1, 11.9,1,1, -1.727, 10422.607, 465.868, 52977.025 23/11/06,02:51:38,00,10,1, 11.9,1,1, -1.725, 10422.602, 465.868, 52977.025 23/11/06,02:51:38,01,10,1, 11.9,1,1, -1.725, 10422.609, 465.883, 52977.005 23/11/06,02:51:38,02,10,1, 11.9,1,1, -1.725, 10422.601, 465.856, 52977.043 23/11/06,02:51:38,03,10,1, 11.9,1,1, -1.725, 10422.606, 465.852, 52977.012 23/11/06,02:51:38,04,10,1, 11.9,1,1, -1.725, 10422.594, 465.850, 52977.039 23/11/06,02:51:38,05,10,1, 11.9,1,1, -1.725, 10422.632, 465.817, 52977.033 23/11/06,02:51:38,06,10,1, 11.9,1,1, -1.725, 10422.619, 465.841, 52977.035 23/11/06,02:51:38,07,10,1, 11.9,1,1, -1.725, 10422.616, 465.834, 52977.055 23/11/06,02:51:38,08,10,1, 11.9,1,1, -1.725, 10422.639, 465.826, 52977.041 23/11/06,02:51:38,09,10,1, 11.9,1,1, -1.725, 10422.641, 465.802, 52977.040 23/11/06,02:51:38,10,10,1, 11.9,1,1, -1.725, 10422.642, 465.805, 52977.045 23/11/06,02:51:38,11,10,1, 11.9,1,1, -1.725, 10422.626, 465.805, 52977.046 23/11/06,02:51:38,12,10,1, 11.9,1,1, -1.725, 10422.639, 465.797, 52977.059 23/11/06,02:51:38,13,10,1, 11.9,1,1, -1.725, 10422.631, 465.802, 52977.056 23/11/06,02:51:38,14,10,1, 11.9,1,1, -1.725, 10422.646, 465.779, 52977.025 23/11/06,02:51:38,15,10,1, 11.9,1,1, -1.725, 10422.645, 465.771, 52977.073 23/11/06,02:51:38,16,10,1, 11.9,1,1, -1.725, 10422.650, 465.754, 52977.074 23/11/06,02:51:38,17,10,1, 11.9,1,1, -1.725, 10422.626, 465.725, 52977.064 23/11/06,02:51:38,18,10,1, 11.9,1,1, -1.725, 10422.630, 465.771, 52977.060 23/11/06,02:51:38,19,10,1, 11.9,1,1, -1.725, 10422.661, 465.752, 52977.095 23/11/06,02:51:39,00,09,1, 11.9,1,1, -1.726, 10422.660, 465.752, 52977.095 23/11/06,02:51:39,01,09,1, 11.9,1,1, -1.726, 10422.646, 465.728, 52977.096 23/11/06,02:51:39,02,09,1, 11.9,1,1, -1.726, 10422.662, 465.699, 52977.072 23/11/06,02:51:39,03,09,1, 11.9,1,1, -1.726, 10422.645, 465.721, 52977.126 23/11/06,02:51:39,04,09,1, 11.9,1,1, -1.726, 10422.652, 465.713, 52977.113 23/11/06,02:51:39,05,09,1, 11.9,1,1, -1.726, 10422.642, 465.713, 52977.113 23/11/06,02:51:39,06,09,1, 11.9,1,1, -1.726, 10422.630, 465.705, 52977.075 23/11/06,02:51:39,07,09,1, 11.9,1,1, -1.726, 10422.632, 465.714, 52977.067 23/11/06,02:51:39,08,09,1, 11.9,1,1, -1.726, 10422.655, 465.679, 52977.109 23/11/06,02:51:39,09,09,1, 11.9,1,1, -1.726, 10422.657, 465.695, 52977.124 23/11/06,02:51:39,10,09,1, 11.9,1,1, -1.726, 10422.669, 465.685, 52977.062 23/11/06,02:51:39,11,09,1, 11.9,1,1, -1.726, 10422.662, 465.686, 52977.109 23/11/06,02:51:39,12,09,1, 11.9,1,1, -1.726, 10422.652, 465.684, 52977.115 23/11/06,02:51:39,13,09,1, 11.9,1,1, -1.726, 10422.655, 465.685, 52977.126 23/11/06,02:51:39,14,09,1, 11.9,1,1, -1.726, 10422.677, 465.684, 52977.147 23/11/06,02:51:39,15,09,1, 11.9,1,1, -1.726, 10422.673, 465.682, 52977.137 23/11/06,02:51:39,16,09,1, 11.9,1,1, -1.726, 10422.681, 465.681, 52977.099 23/11/06,02:51:39,17,09,1, 11.9,1,1, -1.726, 10422.673, 465.654, 52977.151 23/11/06,02:51:39,18,09,1, 11.9,1,1, -1.726, 10422.679, 465.653, 52977.110 23/11/06,02:51:39,19,09,1, 11.9,1,1, -1.726, 10422.688, 465.646, 52977.144 23/11/06,02:51:40,00,10,1, 11.8,1,1, -1.723, 10422.685, 465.646, 52977.144 23/11/06,02:51:40,01,10,1, 11.8,1,1, -1.723, 10422.670, 465.654, 52977.137 23/11/06,02:51:40,02,10,1, 11.8,1,1, -1.723, 10422.691, 465.625, 52977.127 23/11/06,02:51:40,03,10,1, 11.8,1,1, -1.723, 10422.686, 465.638, 52977.154 23/11/06,02:51:40,04,10,1, 11.8,1,1, -1.723, 10422.714, 465.616, 52977.102 23/11/06,02:51:40,05,10,1, 11.8,1,1, -1.723, 10422.701, 465.613, 52977.126 23/11/06,02:51:40,06,10,1, 11.8,1,1, -1.723, 10422.711, 465.613, 52977.158 23/11/06,02:51:40,07,10,1, 11.8,1,1, -1.723, 10422.700, 465.640, 52977.136 23/11/06,02:51:40,08,10,1, 11.8,1,1, -1.723, 10422.709, 465.610, 52977.129 23/11/06,02:51:40,09,10,1, 11.8,1,1, -1.723, 10422.721, 465.625, 52977.167 23/11/06,02:51:40,10,10,1, 11.8,1,1, -1.723, 10422.719, 465.626, 52977.188 23/11/06,02:51:40,11,10,1, 11.8,1,1, -1.723, 10422.739, 465.620, 52977.165 23/11/06,02:51:40,12,10,1, 11.8,1,1, -1.723, 10422.738, 465.591, 52977.185 23/11/06,02:51:40,13,10,1, 11.8,1,1, -1.723, 10422.698, 465.600, 52977.173 23/11/06,02:51:40,14,10,1, 11.8,1,1, -1.723, 10422.743, 465.595, 52977.173 23/11/06,02:51:40,15,10,1, 11.8,1,1, -1.723, 10422.736, 465.579, 52977.216 23/11/06,02:51:40,16,10,1, 11.8,1,1, -1.723, 10422.744, 465.572, 52977.201 23/11/06,02:51:40,17,10,1, 11.8,1,1, -1.723, 10422.766, 465.576, 52977.199 23/11/06,02:51:40,18,10,1, 11.8,1,1, -1.723, 10422.723, 465.567, 52977.197 23/11/06,02:51:40,19,10,1, 11.8,1,1, -1.723, 10422.745, 465.549, 52977.207 23/11/06,02:51:41,00,10,1, 11.9,1,1, -1.724, 10422.744, 465.549, 52977.207 23/11/06,02:51:41,01,10,1, 11.9,1,1, -1.724, 10422.750, 465.548, 52977.218 23/11/06,02:51:41,02,10,1, 11.9,1,1, -1.724, 10422.739, 465.543, 52977.204 23/11/06,02:51:41,03,10,1, 11.9,1,1, -1.724, 10422.763, 465.520, 52977.225 23/11/06,02:51:41,04,10,1, 11.9,1,1, -1.724, 10422.744, 465.525, 52977.188 23/11/06,02:51:41,05,10,1, 11.9,1,1, -1.724, 10422.768, 465.529, 52977.245 23/11/06,02:51:41,06,10,1, 11.9,1,1, -1.724, 10422.758, 465.520, 52977.208 23/11/06,02:51:41,07,10,1, 11.9,1,1, -1.724, 10422.787, 465.502, 52977.210 23/11/06,02:51:41,08,10,1, 11.9,1,1, -1.724, 10422.795, 465.489, 52977.261 23/11/06,02:51:41,09,10,1, 11.9,1,1, -1.724, 10422.799, 465.491, 52977.219 23/11/06,02:51:41,10,10,1, 11.9,1,1, -1.724, 10422.819, 465.478, 52977.258 23/11/06,02:51:41,11,10,1, 11.9,1,1, -1.724, 10422.752, 465.500, 52977.461 23/11/06,02:51:41,12,10,1, 11.9,1,1, -1.724, 10422.848, 465.457, 52977.252 23/11/06,02:51:41,13,10,1, 11.9,1,1, -1.724, 10422.833, 465.469, 52977.205 23/11/06,02:51:41,14,10,1, 11.9,1,1, -1.724, 10422.831, 465.453, 52977.222 23/11/06,02:51:41,15,10,1, 11.9,1,1, -1.724, 10422.810, 465.438, 52977.240 23/11/06,02:51:41,16,10,1, 11.9,1,1, -1.724, 10422.806, 465.457, 52977.191 23/11/06,02:51:41,17,10,1, 11.9,1,1, -1.724, 10422.793, 465.453, 52977.216 23/11/06,02:51:41,18,10,1, 11.9,1,1, -1.724, 10422.818, 465.436, 52977.250 23/11/06,02:51:41,19,10,1, 11.9,1,1, -1.724, 10422.823, 465.440, 52977.231 23/11/06,02:51:42,00,10,1, 11.9,1,1, -1.721, 10422.819, 465.440, 52977.231 23/11/06,02:51:42,01,10,1, 11.9,1,1, -1.721, 10422.825, 465.396, 52977.253 23/11/06,02:51:42,02,10,1, 11.9,1,1, -1.721, 10422.848, 465.398, 52977.267 23/11/06,02:51:42,03,10,1, 11.9,1,1, -1.721, 10422.858, 465.390, 52977.258 23/11/06,02:51:42,04,10,1, 11.9,1,1, -1.721, 10422.882, 465.373, 52977.269 23/11/06,02:51:42,05,10,1, 11.9,1,1, -1.721, 10422.865, 465.389, 52977.307 23/11/06,02:51:42,06,10,1, 11.9,1,1, -1.721, 10422.884, 465.396, 52977.277 23/11/06,02:51:42,07,10,1, 11.9,1,1, -1.721, 10422.886, 465.381, 52977.273 23/11/06,02:51:42,08,10,1, 11.9,1,1, -1.721, 10422.877, 465.369, 52977.238 23/11/06,02:51:42,09,10,1, 11.9,1,1, -1.721, 10422.874, 465.376, 52977.330 23/11/06,02:51:42,10,10,1, 11.9,1,1, -1.721, 10422.888, 465.371, 52977.320 23/11/06,02:51:42,11,10,1, 11.9,1,1, -1.721, 10422.876, 465.333, 52977.318 23/11/06,02:51:42,12,10,1, 11.9,1,1, -1.721, 10422.909, 465.347, 52977.299 23/11/06,02:51:42,13,10,1, 11.9,1,1, -1.721, 10422.899, 465.332, 52977.292 23/11/06,02:51:42,14,10,1, 11.9,1,1, -1.721, 10422.878, 465.347, 52977.264 23/11/06,02:51:42,15,10,1, 11.9,1,1, -1.721, 10422.892, 465.325, 52977.320 23/11/06,02:51:42,16,10,1, 11.9,1,1, -1.721, 10422.905, 465.324, 52977.283 23/11/06,02:51:42,17,10,1, 11.9,1,1, -1.721, 10422.919, 465.322, 52977.300 23/11/06,02:51:42,18,10,1, 11.9,1,1, -1.721, 10422.904, 465.310, 52977.274 23/11/06,02:51:42,19,10,1, 11.9,1,1, -1.721, 10422.925, 465.325, 52977.305 23/11/06,02:51:43,00,10,1, 11.9,1,1, -1.724, 10422.919, 465.325, 52977.305 23/11/06,02:51:43,01,10,1, 11.9,1,1, -1.724, 10422.909, 465.326, 52977.285 23/11/06,02:51:43,02,10,1, 11.9,1,1, -1.724, 10422.902, 465.328, 52977.292 23/11/06,02:51:43,03,10,1, 11.9,1,1, -1.724, 10422.920, 465.301, 52977.284 23/11/06,02:51:43,04,10,1, 11.9,1,1, -1.724, 10422.903, 465.323, 52977.303 23/11/06,02:51:43,05,10,1, 11.9,1,1, -1.724, 10422.913, 465.289, 52977.311 23/11/06,02:51:43,06,10,1, 11.9,1,1, -1.724, 10422.907, 465.288, 52977.340 23/11/06,02:51:43,07,10,1, 11.9,1,1, -1.724, 10422.915, 465.295, 52977.343 23/11/06,02:51:43,08,10,1, 11.9,1,1, -1.724, 10422.921, 465.269, 52977.309 23/11/06,02:51:43,09,10,1, 11.9,1,1, -1.724, 10422.929, 465.283, 52977.328 23/11/06,02:51:43,10,10,1, 11.9,1,1, -1.724, 10422.918, 465.257, 52977.308 23/11/06,02:51:43,11,10,1, 11.9,1,1, -1.724, 10422.943, 465.238, 52977.327 23/11/06,02:51:43,12,10,1, 11.9,1,1, -1.724, 10422.920, 465.228, 52977.327 23/11/06,02:51:43,13,10,1, 11.9,1,1, -1.724, 10422.927, 465.228, 52977.311 23/11/06,02:51:43,14,10,1, 11.9,1,1, -1.724, 10422.903, 465.238, 52977.340 23/11/06,02:51:43,15,10,1, 11.9,1,1, -1.724, 10422.926, 465.220, 52977.312 23/11/06,02:51:43,16,10,1, 11.9,1,1, -1.724, 10422.920, 465.215, 52977.316 23/11/06,02:51:43,17,10,1, 11.9,1,1, -1.724, 10422.944, 465.240, 52977.361 23/11/06,02:51:43,18,10,1, 11.9,1,1, -1.724, 10422.927, 465.211, 52977.355 23/11/06,02:51:43,19,10,1, 11.9,1,1, -1.724, 10422.932, 465.218, 52977.321 23/11/06,02:51:44,00,10,1, 11.9,1,1, -1.722, 10422.927, 465.218, 52977.321 23/11/06,02:51:44,01,10,1, 11.9,1,1, -1.722, 10422.920, 465.191, 52977.374 23/11/06,02:51:44,02,10,1, 11.9,1,1, -1.722, 10422.945, 465.187, 52977.380 23/11/06,02:51:44,03,10,1, 11.9,1,1, -1.722, 10422.903, 465.188, 52977.337 23/11/06,02:51:44,04,10,1, 11.9,1,1, -1.722, 10422.932, 465.171, 52977.368 23/11/06,02:51:44,05,10,1, 11.9,1,1, -1.722, 10422.920, 465.170, 52977.370 23/11/06,02:51:44,06,10,1, 11.9,1,1, -1.722, 10422.923, 465.129, 52977.369 23/11/06,02:51:44,07,10,1, 11.9,1,1, -1.722, 10422.895, 465.137, 52977.321 23/11/06,02:51:44,08,10,1, 11.9,1,1, -1.722, 10422.941, 465.149, 52977.377 23/11/06,02:51:44,09,10,1, 11.9,1,1, -1.722, 10422.941, 465.115, 52977.396 23/11/06,02:51:44,10,10,1, 11.9,1,1, -1.722, 10422.948, 465.114, 52977.381 23/11/06,02:51:44,11,10,1, 11.9,1,1, -1.722, 10422.920, 465.108, 52977.394 23/11/06,02:51:44,12,10,1, 11.9,1,1, -1.722, 10422.917, 465.106, 52977.396 23/11/06,02:51:44,13,10,1, 11.9,1,1, -1.722, 10422.920, 465.098, 52977.343 23/11/06,02:51:44,14,10,1, 11.9,1,1, -1.722, 10422.906, 465.096, 52977.394 23/11/06,02:51:44,15,10,1, 11.9,1,1, -1.722, 10422.909, 465.099, 52977.383 23/11/06,02:51:44,16,10,1, 11.9,1,1, -1.722, 10422.915, 465.071, 52977.370 23/11/06,02:51:44,17,10,1, 11.9,1,1, -1.722, 10422.897, 465.067, 52977.382 23/11/06,02:51:44,18,10,1, 11.9,1,1, -1.722, 10422.905, 465.064, 52977.378 23/11/06,02:51:44,19,10,1, 11.9,1,1, -1.722, 10422.917, 465.066, 52977.393 23/11/06,02:51:45,00,10,1, 11.9,1,1, -1.724, 10422.910, 465.066, 52977.393 23/11/06,02:51:45,01,10,1, 11.9,1,1, -1.724, 10422.906, 465.029, 52977.473 23/11/06,02:51:45,02,10,1, 11.9,1,1, -1.724, 10422.900, 465.016, 52977.420 23/11/06,02:51:45,03,10,1, 11.9,1,1, -1.724, 10422.914, 465.011, 52977.442 23/11/06,02:51:45,04,10,1, 11.9,1,1, -1.724, 10422.886, 465.001, 52977.410 23/11/06,02:51:45,05,10,1, 11.9,1,1, -1.724, 10422.911, 465.020, 52977.444 23/11/06,02:51:45,06,10,1, 11.9,1,1, -1.724, 10422.895, 464.993, 52977.427 23/11/06,02:51:45,07,10,1, 11.9,1,1, -1.724, 10422.879, 464.982, 52977.500 23/11/06,02:51:45,08,10,1, 11.9,1,1, -1.724, 10422.905, 464.968, 52977.404 23/11/06,02:51:45,09,10,1, 11.9,1,1, -1.724, 10422.901, 464.969, 52977.465 23/11/06,02:51:45,10,10,1, 11.9,1,1, -1.724, 10422.891, 464.969, 52977.475 23/11/06,02:51:45,11,10,1, 11.9,1,1, -1.724, 10422.923, 464.953, 52977.462 23/11/06,02:51:45,12,10,1, 11.9,1,1, -1.724, 10422.909, 464.970, 52977.440 23/11/06,02:51:45,13,10,1, 11.9,1,1, -1.724, 10422.890, 464.957, 52977.463 23/11/06,02:51:45,14,10,1, 11.9,1,1, -1.724, 10422.890, 464.951, 52977.408 23/11/06,02:51:45,15,10,1, 11.9,1,1, -1.724, 10422.887, 464.951, 52977.447 23/11/06,02:51:45,16,10,1, 11.9,1,1, -1.724, 10422.890, 464.925, 52977.467 23/11/06,02:51:45,17,10,1, 11.9,1,1, -1.724, 10422.873, 464.944, 52977.433 23/11/06,02:51:45,18,10,1, 11.9,1,1, -1.724, 10422.888, 464.929, 52977.434 23/11/06,02:51:45,19,10,1, 11.9,1,1, -1.724, 10422.879, 464.930, 52977.433 23/11/06,02:51:46,00,10,1, 11.9,1,1, -1.728, 10422.877, 464.930, 52977.433 23/11/06,02:51:46,01,10,1, 11.9,1,1, -1.728, 10422.876, 464.916, 52977.474 23/11/06,02:51:46,02,10,1, 11.9,1,1, -1.728, 10422.874, 464.880, 52977.471 23/11/06,02:51:46,03,10,1, 11.9,1,1, -1.728, 10422.875, 464.891, 52977.492 23/11/06,02:51:46,04,10,1, 11.9,1,1, -1.728, 10422.858, 464.887, 52977.492 23/11/06,02:51:46,05,10,1, 11.9,1,1, -1.728, 10422.846, 464.884, 52977.479 23/11/06,02:51:46,06,10,1, 11.9,1,1, -1.728, 10422.854, 464.895, 52977.489 23/11/06,02:51:46,07,10,1, 11.9,1,1, -1.728, 10422.856, 464.811, 52977.531 23/11/06,02:51:46,08,10,1, 11.9,1,1, -1.728, 10422.843, 464.847, 52977.512 23/11/06,02:51:46,09,10,1, 11.9,1,1, -1.728, 10422.853, 464.827, 52977.512 23/11/06,02:51:46,10,10,1, 11.9,1,1, -1.728, 10422.852, 464.845, 52977.492 23/11/06,02:51:46,11,10,1, 11.9,1,1, -1.728, 10422.840, 464.822, 52977.546 23/11/06,02:51:46,12,10,1, 11.9,1,1, -1.728, 10422.835, 464.800, 52977.545 23/11/06,02:51:46,13,10,1, 11.9,1,1, -1.728, 10422.829, 464.789, 52977.505 23/11/06,02:51:46,14,10,1, 11.9,1,1, -1.728, 10422.839, 464.796, 52977.469 23/11/06,02:51:46,15,10,1, 11.9,1,1, -1.728, 10422.823, 464.792, 52977.493 23/11/06,02:51:46,16,10,1, 11.9,1,1, -1.728, 10422.828, 464.785, 52977.487 23/11/06,02:51:46,17,10,1, 11.9,1,1, -1.728, 10422.833, 464.759, 52977.523 23/11/06,02:51:46,18,10,1, 11.9,1,1, -1.728, 10422.808, 464.774, 52977.544 23/11/06,02:51:46,19,10,1, 11.9,1,1, -1.728, 10422.841, 464.794, 52977.552 23/11/06,02:51:47,00,10,1, 11.9,1,1, -1.726, 10422.835, 464.794, 52977.552 23/11/06,02:51:47,01,10,1, 11.9,1,1, -1.726, 10422.833, 464.753, 52977.539 23/11/06,02:51:47,02,10,1, 11.9,1,1, -1.726, 10422.792, 464.761, 52977.548 23/11/06,02:51:47,03,10,1, 11.9,1,1, -1.726, 10422.810, 464.751, 52977.543 23/11/06,02:51:47,04,10,1, 11.9,1,1, -1.726, 10422.796, 464.756, 52977.536 23/11/06,02:51:47,05,10,1, 11.9,1,1, -1.726, 10422.795, 464.753, 52977.539 23/11/06,02:51:47,06,10,1, 11.9,1,1, -1.726, 10422.776, 464.755, 52977.559 23/11/06,02:51:47,07,10,1, 11.9,1,1, -1.726, 10422.793, 464.738, 52977.538 23/11/06,02:51:47,08,10,1, 11.9,1,1, -1.726, 10422.775, 464.753, 52977.570 23/11/06,02:51:47,09,10,1, 11.9,1,1, -1.726, 10422.778, 464.744, 52977.579 23/11/06,02:51:47,10,10,1, 11.9,1,1, -1.726, 10422.762, 464.729, 52977.563 23/11/06,02:51:47,11,10,1, 11.9,1,1, -1.726, 10422.799, 464.725, 52977.572 23/11/06,02:51:47,12,10,1, 11.9,1,1, -1.726, 10422.758, 464.730, 52977.521 23/11/06,02:51:47,13,10,1, 11.9,1,1, -1.726, 10422.779, 464.737, 52977.590 23/11/06,02:51:47,14,10,1, 11.9,1,1, -1.726, 10422.771, 464.720, 52977.546 23/11/06,02:51:47,15,10,1, 11.9,1,1, -1.726, 10422.747, 464.712, 52977.598 23/11/06,02:51:47,16,10,1, 11.9,1,1, -1.726, 10422.743, 464.710, 52977.610 23/11/06,02:51:47,17,10,1, 11.9,1,1, -1.726, 10422.762, 464.699, 52977.573 23/11/06,02:51:47,18,10,1, 11.9,1,1, -1.726, 10422.736, 464.707, 52977.577 23/11/06,02:51:47,19,10,1, 11.9,1,1, -1.726, 10422.764, 464.688, 52977.566 23/11/06,02:51:48,00,10,1, 11.9,1,1, -1.722, 10422.760, 464.688, 52977.566 23/11/06,02:51:48,01,10,1, 11.9,1,1, -1.722, 10422.720, 464.693, 52977.600 23/11/06,02:51:48,02,10,1, 11.9,1,1, -1.722, 10422.729, 464.677, 52977.630 23/11/06,02:51:48,03,10,1, 11.9,1,1, -1.722, 10422.748, 464.692, 52977.651 23/11/06,02:51:48,04,10,1, 11.9,1,1, -1.722, 10422.718, 464.684, 52977.664 23/11/06,02:51:48,05,10,1, 11.9,1,1, -1.722, 10422.708, 464.674, 52977.642 23/11/06,02:51:48,06,10,1, 11.9,1,1, -1.722, 10422.719, 464.666, 52977.619 23/11/06,02:51:48,07,10,1, 11.9,1,1, -1.722, 10422.735, 464.686, 52977.627 23/11/06,02:51:48,08,10,1, 11.9,1,1, -1.722, 10422.713, 464.666, 52977.635 23/11/06,02:51:48,09,10,1, 11.9,1,1, -1.722, 10422.693, 464.667, 52977.619 23/11/06,02:51:48,10,10,1, 11.9,1,1, -1.722, 10422.686, 464.659, 52977.666 23/11/06,02:51:48,11,10,1, 11.9,1,1, -1.722, 10422.700, 464.637, 52977.646 23/11/06,02:51:48,12,10,1, 11.9,1,1, -1.722, 10422.690, 464.649, 52977.661 23/11/06,02:51:48,13,10,1, 11.9,1,1, -1.722, 10422.680, 464.650, 52977.639 23/11/06,02:51:48,14,10,1, 11.9,1,1, -1.722, 10422.690, 464.646, 52977.643 23/11/06,02:51:48,15,10,1, 11.9,1,1, -1.722, 10422.697, 464.640, 52977.651 23/11/06,02:51:48,16,10,1, 11.9,1,1, -1.722, 10422.689, 464.641, 52977.637 23/11/06,02:51:48,17,10,1, 11.9,1,1, -1.722, 10422.676, 464.630, 52977.657 23/11/06,02:51:48,18,10,1, 11.9,1,1, -1.722, 10422.685, 464.628, 52977.664 23/11/06,02:51:48,19,10,1, 11.9,1,1, -1.722, 10422.675, 464.631, 52977.667 23/11/06,02:51:49,00,10,1, 11.9,1,1, -1.726, 10422.668, 464.631, 52977.667 23/11/06,02:51:49,01,10,1, 11.9,1,1, -1.726, 10422.726, 464.602, 52977.534 23/11/06,02:51:49,02,10,1, 11.9,1,1, -1.726, 10422.705, 464.624, 52977.699 23/11/06,02:51:49,03,10,1, 11.9,1,1, -1.726, 10422.680, 464.593, 52977.698 23/11/06,02:51:49,04,10,1, 11.9,1,1, -1.726, 10422.709, 464.617, 52977.804 23/11/06,02:51:49,05,10,1, 11.9,1,1, -1.726, 10422.674, 464.613, 52977.732 23/11/06,02:51:49,06,10,1, 11.9,1,1, -1.726, 10422.674, 464.596, 52977.725 23/11/06,02:51:49,07,10,1, 11.9,1,1, -1.726, 10422.669, 464.601, 52977.731 23/11/06,02:51:49,08,10,1, 11.9,1,1, -1.726, 10422.678, 464.575, 52977.721 23/11/06,02:51:49,09,10,1, 11.9,1,1, -1.726, 10422.666, 464.569, 52977.724 23/11/06,02:51:49,10,10,1, 11.9,1,1, -1.726, 10422.640, 464.550, 52977.723 23/11/06,02:51:49,11,10,1, 11.9,1,1, -1.726, 10422.649, 464.566, 52977.684 23/11/06,02:51:49,12,10,1, 11.9,1,1, -1.726, 10422.684, 464.552, 52977.719 23/11/06,02:51:49,13,10,1, 11.9,1,1, -1.726, 10422.667, 464.550, 52977.708 23/11/06,02:51:49,14,10,1, 11.9,1,1, -1.726, 10422.662, 464.539, 52977.742 23/11/06,02:51:49,15,10,1, 11.9,1,1, -1.726, 10422.657, 464.525, 52977.754 23/11/06,02:51:49,16,10,1, 11.9,1,1, -1.726, 10422.665, 464.507, 52977.768 23/11/06,02:51:49,17,10,1, 11.9,1,1, -1.726, 10422.665, 464.537, 52977.753 23/11/06,02:51:49,18,10,1, 11.9,1,1, -1.726, 10422.655, 464.509, 52977.727 23/11/06,02:51:49,19,10,1, 11.9,1,1, -1.726, 10422.654, 464.490, 52977.718 23/11/06,02:51:50,00,10,1, 11.9,1,1, -1.725, 10422.652, 464.490, 52977.718 23/11/06,02:51:50,01,10,1, 11.9,1,1, -1.725, 10422.643, 464.481, 52977.734 23/11/06,02:51:50,02,10,1, 11.9,1,1, -1.725, 10422.649, 464.495, 52977.703 23/11/06,02:51:50,03,10,1, 11.9,1,1, -1.725, 10422.642, 464.468, 52977.716 23/11/06,02:51:50,04,10,1, 11.9,1,1, -1.725, 10422.614, 464.477, 52977.736 23/11/06,02:51:50,05,10,1, 11.9,1,1, -1.725, 10422.619, 464.432, 52977.725 23/11/06,02:51:50,06,10,1, 11.9,1,1, -1.725, 10422.598, 464.446, 52977.788 23/11/06,02:51:50,07,10,1, 11.9,1,1, -1.725, 10422.615, 464.444, 52977.766 23/11/06,02:51:50,08,10,1, 11.9,1,1, -1.725, 10422.602, 464.436, 52977.777 23/11/06,02:51:50,09,10,1, 11.9,1,1, -1.725, 10422.596, 464.429, 52977.787 23/11/06,02:51:50,10,10,1, 11.9,1,1, -1.725, 10422.621, 464.409, 52977.747 23/11/06,02:51:50,11,10,1, 11.9,1,1, -1.725, 10422.594, 464.401, 52977.736 23/11/06,02:51:50,12,10,1, 11.9,1,1, -1.725, 10422.606, 464.419, 52977.774 23/11/06,02:51:50,13,10,1, 11.9,1,1, -1.725, 10422.577, 464.398, 52977.767 23/11/06,02:51:50,14,10,1, 11.9,1,1, -1.725, 10422.600, 464.396, 52977.784 23/11/06,02:51:50,15,10,1, 11.9,1,1, -1.725, 10422.582, 464.394, 52977.777 23/11/06,02:51:50,16,10,1, 11.9,1,1, -1.725, 10422.577, 464.398, 52977.818 23/11/06,02:51:50,17,10,1, 11.9,1,1, -1.725, 10422.573, 464.377, 52977.780 23/11/06,02:51:50,18,10,1, 11.9,1,1, -1.725, 10422.567, 464.374, 52977.761 23/11/06,02:51:50,19,10,1, 11.9,1,1, -1.725, 10422.583, 464.369, 52977.799 23/11/06,02:51:51,00,10,1, 11.9,1,1, -1.723, 10422.577, 464.369, 52977.799 23/11/06,02:51:51,01,10,1, 11.9,1,1, -1.723, 10422.559, 464.352, 52977.831 23/11/06,02:51:51,02,10,1, 11.9,1,1, -1.723, 10422.568, 464.354, 52977.806 23/11/06,02:51:51,03,10,1, 11.9,1,1, -1.723, 10422.545, 464.352, 52977.832 23/11/06,02:51:51,04,10,1, 11.9,1,1, -1.723, 10422.565, 464.347, 52977.849 23/11/06,02:51:51,05,10,1, 11.9,1,1, -1.723, 10422.559, 464.340, 52977.848 23/11/06,02:51:51,06,10,1, 11.9,1,1, -1.723, 10422.570, 464.329, 52977.866 23/11/06,02:51:51,07,10,1, 11.9,1,1, -1.723, 10422.568, 464.296, 52977.833 23/11/06,02:51:51,08,10,1, 11.9,1,1, -1.723, 10422.563, 464.304, 52977.859 23/11/06,02:51:51,09,10,1, 11.9,1,1, -1.723, 10422.559, 464.315, 52977.853 23/11/06,02:51:51,10,10,1, 11.9,1,1, -1.723, 10422.578, 464.313, 52977.840 23/11/06,02:51:51,11,10,1, 11.9,1,1, -1.723, 10422.572, 464.285, 52977.848 23/11/06,02:51:51,12,10,1, 11.9,1,1, -1.723, 10422.548, 464.282, 52977.857 23/11/06,02:51:51,13,10,1, 11.9,1,1, -1.723, 10422.527, 464.279, 52977.878 23/11/06,02:51:51,14,10,1, 11.9,1,1, -1.723, 10422.563, 464.283, 52977.861 23/11/06,02:51:51,15,10,1, 11.9,1,1, -1.723, 10422.561, 464.286, 52977.853 23/11/06,02:51:51,16,10,1, 11.9,1,1, -1.723, 10422.556, 464.271, 52977.882 23/11/06,02:51:51,17,10,1, 11.9,1,1, -1.723, 10422.545, 464.273, 52977.894 23/11/06,02:51:51,18,10,1, 11.9,1,1, -1.723, 10422.554, 464.281, 52977.882 23/11/06,02:51:51,19,10,1, 11.9,1,1, -1.723, 10422.562, 464.274, 52977.860 23/11/06,02:51:52,00,10,1, 11.9,1,1, -1.726, 10422.560, 464.274, 52977.860 23/11/06,02:51:52,01,10,1, 11.9,1,1, -1.726, 10422.568, 464.256, 52977.892 23/11/06,02:51:52,02,10,1, 11.9,1,1, -1.726, 10422.565, 464.250, 52977.869 23/11/06,02:51:52,03,10,1, 11.9,1,1, -1.726, 10422.526, 464.250, 52977.906 23/11/06,02:51:52,04,10,1, 11.9,1,1, -1.726, 10422.553, 464.213, 52977.872 23/11/06,02:51:52,05,10,1, 11.9,1,1, -1.726, 10422.562, 464.220, 52977.890 23/11/06,02:51:52,06,10,1, 11.9,1,1, -1.726, 10422.571, 464.253, 52977.891 23/11/06,02:51:52,07,10,1, 11.9,1,1, -1.726, 10422.535, 464.205, 52977.915 23/11/06,02:51:52,08,10,1, 11.9,1,1, -1.726, 10422.553, 464.230, 52977.921 23/11/06,02:51:52,09,10,1, 11.9,1,1, -1.726, 10422.563, 464.216, 52977.895 23/11/06,02:51:52,10,10,1, 11.9,1,1, -1.726, 10422.543, 464.200, 52977.909 23/11/06,02:51:52,11,10,1, 11.9,1,1, -1.726, 10422.567, 464.205, 52977.927 23/11/06,02:51:52,12,10,1, 11.9,1,1, -1.726, 10422.557, 464.207, 52977.925 23/11/06,02:51:52,13,10,1, 11.9,1,1, -1.726, 10422.543, 464.204, 52977.910 23/11/06,02:51:52,14,10,1, 11.9,1,1, -1.726, 10422.558, 464.192, 52977.920 23/11/06,02:51:52,15,10,1, 11.9,1,1, -1.726, 10422.567, 464.186, 52977.888 23/11/06,02:51:52,16,10,1, 11.9,1,1, -1.726, 10422.510, 464.186, 52977.899 23/11/06,02:51:52,17,10,1, 11.9,1,1, -1.726, 10422.541, 464.182, 52977.934 23/11/06,02:51:52,18,10,1, 11.9,1,1, -1.726, 10422.549, 464.162, 52977.922 23/11/06,02:51:52,19,10,1, 11.9,1,1, -1.726, 10422.554, 464.180, 52977.920 23/11/06,02:51:53,00,10,1, 11.9,1,1, -1.726, 10422.552, 464.180, 52977.920 23/11/06,02:51:53,01,10,1, 11.9,1,1, -1.726, 10422.557, 464.151, 52977.932 23/11/06,02:51:53,02,10,1, 11.9,1,1, -1.726, 10422.561, 464.158, 52977.955 23/11/06,02:51:53,03,10,1, 11.9,1,1, -1.726, 10422.570, 464.144, 52977.939 23/11/06,02:51:53,04,10,1, 11.9,1,1, -1.726, 10422.569, 464.143, 52977.984 23/11/06,02:51:53,05,10,1, 11.9,1,1, -1.726, 10422.553, 464.124, 52977.868 23/11/06,02:51:53,06,10,1, 11.9,1,1, -1.726, 10422.615, 464.128, 52978.026 23/11/06,02:51:53,07,10,1, 11.9,1,1, -1.726, 10422.609, 464.122, 52977.966 23/11/06,02:51:53,08,10,1, 11.9,1,1, -1.726, 10422.588, 464.122, 52977.950 23/11/06,02:51:53,09,10,1, 11.9,1,1, -1.726, 10422.608, 464.093, 52977.981 23/11/06,02:51:53,10,10,1, 11.9,1,1, -1.726, 10422.617, 464.104, 52978.030 23/11/06,02:51:53,11,10,1, 11.9,1,1, -1.726, 10422.572, 464.091, 52977.994 23/11/06,02:51:53,12,10,1, 11.9,1,1, -1.726, 10422.606, 464.098, 52978.014 23/11/06,02:51:53,13,10,1, 11.9,1,1, -1.726, 10422.621, 464.087, 52977.988 23/11/06,02:51:53,14,10,1, 11.9,1,1, -1.726, 10422.595, 464.077, 52977.995 23/11/06,02:51:53,15,10,1, 11.9,1,1, -1.726, 10422.587, 464.090, 52978.006 23/11/06,02:51:53,16,10,1, 11.9,1,1, -1.726, 10422.595, 464.084, 52977.983 23/11/06,02:51:53,17,10,1, 11.9,1,1, -1.726, 10422.598, 464.094, 52978.006 23/11/06,02:51:53,18,10,1, 11.9,1,1, -1.726, 10422.601, 464.062, 52978.000 23/11/06,02:51:53,19,10,1, 11.9,1,1, -1.726, 10422.615, 464.088, 52978.025 23/11/06,02:51:54,00,10,1, 11.9,1,1, -1.728, 10422.610, 464.088, 52978.025 23/11/06,02:51:54,01,10,1, 11.9,1,1, -1.728, 10422.603, 464.075, 52978.035 23/11/06,02:51:54,02,10,1, 11.9,1,1, -1.728, 10422.613, 464.066, 52978.011 23/11/06,02:51:54,03,10,1, 11.9,1,1, -1.728, 10422.632, 464.056, 52978.053 23/11/06,02:51:54,04,10,1, 11.9,1,1, -1.728, 10422.610, 464.063, 52978.042 23/11/06,02:51:54,05,10,1, 11.9,1,1, -1.728, 10422.622, 464.063, 52978.018 23/11/06,02:51:54,06,10,1, 11.9,1,1, -1.728, 10422.615, 464.063, 52978.030 23/11/06,02:51:54,07,10,1, 11.9,1,1, -1.728, 10422.614, 464.026, 52978.056 23/11/06,02:51:54,08,10,1, 11.9,1,1, -1.728, 10422.630, 464.063, 52978.050 23/11/06,02:51:54,09,10,1, 11.9,1,1, -1.728, 10422.640, 464.048, 52978.057 23/11/06,02:51:54,10,10,1, 11.9,1,1, -1.728, 10422.636, 464.038, 52978.067 23/11/06,02:51:54,11,10,1, 11.9,1,1, -1.728, 10422.624, 464.004, 52978.030 23/11/06,02:51:54,12,10,1, 11.9,1,1, -1.728, 10422.638, 464.039, 52978.020 23/11/06,02:51:54,13,10,1, 11.9,1,1, -1.728, 10422.645, 464.026, 52978.021 23/11/06,02:51:54,14,10,1, 11.9,1,1, -1.728, 10422.655, 464.024, 52978.044 23/11/06,02:51:54,15,10,1, 11.9,1,1, -1.728, 10422.640, 464.018, 52978.075 23/11/06,02:51:54,16,10,1, 11.9,1,1, -1.728, 10422.650, 464.018, 52978.097 23/11/06,02:51:54,17,10,1, 11.9,1,1, -1.728, 10422.666, 464.021, 52978.066 23/11/06,02:51:54,18,10,1, 11.9,1,1, -1.728, 10422.651, 464.004, 52978.131 23/11/06,02:51:54,19,10,1, 11.9,1,1, -1.728, 10422.638, 464.015, 52978.102 23/11/06,02:51:55,00,11,1, 11.9,1,1, -1.725, 10422.635, 464.015, 52978.102 23/11/06,02:51:55,01,11,1, 11.9,1,1, -1.725, 10422.654, 463.989, 52978.065 23/11/06,02:51:55,02,11,1, 11.9,1,1, -1.725, 10422.678, 463.987, 52978.097 23/11/06,02:51:55,03,11,1, 11.9,1,1, -1.725, 10422.660, 463.962, 52978.077 23/11/06,02:51:55,04,11,1, 11.9,1,1, -1.725, 10422.664, 463.974, 52978.086 23/11/06,02:51:55,05,11,1, 11.9,1,1, -1.725, 10422.653, 463.981, 52978.087 23/11/06,02:51:55,06,11,1, 11.9,1,1, -1.725, 10422.682, 463.988, 52978.059 23/11/06,02:51:55,07,11,1, 11.9,1,1, -1.725, 10422.683, 463.970, 52978.085 23/11/06,02:51:55,08,11,1, 11.9,1,1, -1.725, 10422.715, 463.956, 52978.099 23/11/06,02:51:55,09,11,1, 11.9,1,1, -1.725, 10422.719, 463.945, 52978.114 23/11/06,02:51:55,10,11,1, 11.9,1,1, -1.725, 10422.728, 463.930, 52977.994 23/11/06,02:51:55,11,11,1, 11.9,1,1, -1.725, 10422.687, 463.946, 52978.060 23/11/06,02:51:55,12,11,1, 11.9,1,1, -1.725, 10422.702, 463.941, 52978.073 23/11/06,02:51:55,13,11,1, 11.9,1,1, -1.725, 10422.704, 463.919, 52978.104 23/11/06,02:51:55,14,11,1, 11.9,1,1, -1.725, 10422.703, 463.935, 52978.121 23/11/06,02:51:55,15,11,1, 11.9,1,1, -1.725, 10422.745, 463.924, 52978.086 23/11/06,02:51:55,16,11,1, 11.9,1,1, -1.725, 10422.700, 463.930, 52978.176 23/11/06,02:51:55,17,11,1, 11.9,1,1, -1.725, 10422.743, 463.930, 52978.218 23/11/06,02:51:55,18,11,1, 11.9,1,1, -1.725, 10422.752, 463.917, 52978.042 23/11/06,02:51:55,19,11,1, 11.9,1,1, -1.725, 10422.741, 463.912, 52978.093 23/11/06,02:51:56,00,11,1, 11.9,1,1, -1.727, 10422.735, 463.912, 52978.093 23/11/06,02:51:56,01,11,1, 11.9,1,1, -1.727, 10422.709, 463.918, 52978.085 23/11/06,02:51:56,02,11,1, 11.9,1,1, -1.727, 10422.740, 463.906, 52978.111 23/11/06,02:51:56,03,11,1, 11.9,1,1, -1.727, 10422.749, 463.898, 52978.137 23/11/06,02:51:56,04,11,1, 11.9,1,1, -1.727, 10422.745, 463.871, 52978.103 23/11/06,02:51:56,05,11,1, 11.9,1,1, -1.727, 10422.733, 463.892, 52978.079 23/11/06,02:51:56,06,11,1, 11.9,1,1, -1.727, 10422.752, 463.890, 52978.124 23/11/06,02:51:56,07,11,1, 11.9,1,1, -1.727, 10422.741, 463.863, 52978.119 23/11/06,02:51:56,08,11,1, 11.9,1,1, -1.727, 10422.770, 463.862, 52978.128 23/11/06,02:51:56,09,11,1, 11.9,1,1, -1.727, 10422.761, 463.843, 52978.092 23/11/06,02:51:56,10,11,1, 11.9,1,1, -1.727, 10422.752, 463.847, 52978.150 23/11/06,02:51:56,11,11,1, 11.9,1,1, -1.727, 10422.768, 463.847, 52978.135 23/11/06,02:51:56,12,11,1, 11.9,1,1, -1.727, 10422.766, 463.827, 52978.139 23/11/06,02:51:56,13,11,1, 11.9,1,1, -1.727, 10422.761, 463.831, 52978.136 23/11/06,02:51:56,14,11,1, 11.9,1,1, -1.727, 10422.766, 463.839, 52978.162 23/11/06,02:51:56,15,11,1, 11.9,1,1, -1.727, 10422.777, 463.838, 52978.128 23/11/06,02:51:56,16,11,1, 11.9,1,1, -1.727, 10422.766, 463.829, 52978.175 23/11/06,02:51:56,17,11,1, 11.9,1,1, -1.727, 10422.782, 463.816, 52978.136 23/11/06,02:51:56,18,11,1, 11.9,1,1, -1.727, 10422.786, 463.818, 52978.153 23/11/06,02:51:56,19,11,1, 11.9,1,1, -1.727, 10422.761, 463.823, 52978.104 23/11/06,02:51:57,00,11,1, 11.8,1,1, -1.725, 10422.760, 463.823, 52978.104 23/11/06,02:51:57,01,11,1, 11.8,1,1, -1.725, 10422.781, 463.793, 52978.162 23/11/06,02:51:57,02,11,1, 11.8,1,1, -1.725, 10422.778, 463.799, 52978.306 23/11/06,02:51:57,03,11,1, 11.8,1,1, -1.725, 10422.792, 463.808, 52978.250 23/11/06,02:51:57,04,11,1, 11.8,1,1, -1.725, 10422.790, 463.801, 52978.251 23/11/06,02:51:57,05,11,1, 11.8,1,1, -1.725, 10422.777, 463.788, 52978.313 23/11/06,02:51:57,06,11,1, 11.8,1,1, -1.725, 10422.771, 463.792, 52978.261 23/11/06,02:51:57,07,11,1, 11.8,1,1, -1.725, 10422.785, 463.824, 52978.303 23/11/06,02:51:57,08,11,1, 11.8,1,1, -1.725, 10422.773, 463.792, 52978.283 23/11/06,02:51:57,09,11,1, 11.8,1,1, -1.725, 10422.785, 463.787, 52978.298 23/11/06,02:51:57,10,11,1, 11.8,1,1, -1.725, 10422.796, 463.793, 52978.322 23/11/06,02:51:57,11,11,1, 11.8,1,1, -1.725, 10422.801, 463.782, 52978.320 23/11/06,02:51:57,12,11,1, 11.8,1,1, -1.725, 10422.787, 463.777, 52978.345 23/11/06,02:51:57,13,11,1, 11.8,1,1, -1.725, 10422.803, 463.762, 52978.321 23/11/06,02:51:57,14,11,1, 11.8,1,1, -1.725, 10422.803, 463.768, 52978.306 23/11/06,02:51:57,15,11,1, 11.8,1,1, -1.725, 10422.801, 463.761, 52978.304 23/11/06,02:51:57,16,11,1, 11.8,1,1, -1.725, 10422.806, 463.761, 52978.310 23/11/06,02:51:57,17,11,1, 11.8,1,1, -1.725, 10422.788, 463.723, 52978.307 23/11/06,02:51:57,18,11,1, 11.8,1,1, -1.725, 10422.806, 463.755, 52978.310 23/11/06,02:51:57,19,11,1, 11.8,1,1, -1.725, 10422.811, 463.729, 52978.296 23/11/06,02:51:58,00,10,1, 11.9,1,1, -1.724, 10422.810, 463.729, 52978.296 23/11/06,02:51:58,01,10,1, 11.9,1,1, -1.724, 10422.815, 463.722, 52978.351 23/11/06,02:51:58,02,10,1, 11.9,1,1, -1.724, 10422.805, 463.692, 52978.331 23/11/06,02:51:58,03,10,1, 11.9,1,1, -1.724, 10422.828, 463.719, 52978.293 23/11/06,02:51:58,04,10,1, 11.9,1,1, -1.724, 10422.815, 463.687, 52978.312 23/11/06,02:51:58,05,10,1, 11.9,1,1, -1.724, 10422.836, 463.684, 52978.355 23/11/06,02:51:58,06,10,1, 11.9,1,1, -1.724, 10422.836, 463.680, 52978.330 23/11/06,02:51:58,07,10,1, 11.9,1,1, -1.724, 10422.804, 463.699, 52978.328 23/11/06,02:51:58,08,10,1, 11.9,1,1, -1.724, 10422.839, 463.675, 52978.349 23/11/06,02:51:58,09,10,1, 11.9,1,1, -1.724, 10422.816, 463.677, 52978.339 23/11/06,02:51:58,10,10,1, 11.9,1,1, -1.724, 10422.836, 463.676, 52978.334 23/11/06,02:51:58,11,10,1, 11.9,1,1, -1.724, 10422.835, 463.665, 52978.338 23/11/06,02:51:58,12,10,1, 11.9,1,1, -1.724, 10422.853, 463.651, 52978.331 23/11/06,02:51:58,13,10,1, 11.9,1,1, -1.724, 10422.851, 463.655, 52978.321 23/11/06,02:51:58,14,10,1, 11.9,1,1, -1.724, 10422.855, 463.631, 52978.375 23/11/06,02:51:58,15,10,1, 11.9,1,1, -1.724, 10422.863, 463.642, 52978.362 23/11/06,02:51:58,16,10,1, 11.9,1,1, -1.724, 10422.864, 463.667, 52978.350 23/11/06,02:51:58,17,10,1, 11.9,1,1, -1.724, 10422.877, 463.626, 52978.340 23/11/06,02:51:58,18,10,1, 11.9,1,1, -1.724, 10422.855, 463.624, 52978.340 23/11/06,02:51:58,19,10,1, 11.9,1,1, -1.724, 10422.846, 463.647, 52978.327 23/11/06,02:51:59,00,10,1, 11.8,1,1, -1.725, 10422.844, 463.647, 52978.327 23/11/06,02:51:59,01,10,1, 11.8,1,1, -1.725, 10422.858, 463.626, 52978.351 23/11/06,02:51:59,02,10,1, 11.8,1,1, -1.725, 10422.863, 463.617, 52978.354 23/11/06,02:51:59,03,10,1, 11.8,1,1, -1.725, 10422.867, 463.593, 52978.378 23/11/06,02:51:59,04,10,1, 11.8,1,1, -1.725, 10422.862, 463.618, 52978.378 23/11/06,02:51:59,05,10,1, 11.8,1,1, -1.725, 10422.857, 463.597, 52978.375 23/11/06,02:51:59,06,10,1, 11.8,1,1, -1.725, 10422.878, 463.600, 52978.368 23/11/06,02:51:59,07,10,1, 11.8,1,1, -1.725, 10422.876, 463.584, 52978.335 23/11/06,02:51:59,08,10,1, 11.8,1,1, -1.725, 10422.917, 463.597, 52978.356 23/11/06,02:51:59,09,10,1, 11.8,1,1, -1.725, 10422.885, 463.589, 52978.365 23/11/06,02:51:59,10,10,1, 11.8,1,1, -1.725, 10422.891, 463.592, 52978.372 23/11/06,02:51:59,11,10,1, 11.8,1,1, -1.725, 10422.902, 463.599, 52978.369 23/11/06,02:51:59,12,10,1, 11.8,1,1, -1.725, 10422.893, 463.617, 52978.390 23/11/06,02:51:59,13,10,1, 11.8,1,1, -1.725, 10422.877, 463.604, 52978.376 23/11/06,02:51:59,14,10,1, 11.8,1,1, -1.725, 10422.906, 463.595, 52978.400 23/11/06,02:51:59,15,10,1, 11.8,1,1, -1.725, 10422.898, 463.583, 52978.392 23/11/06,02:51:59,16,10,1, 11.8,1,1, -1.725, 10422.933, 463.610, 52978.384 23/11/06,02:51:59,17,10,1, 11.8,1,1, -1.725, 10422.910, 463.583, 52978.392 23/11/06,02:51:59,18,10,1, 11.8,1,1, -1.725, 10422.921, 463.590, 52978.380 23/11/06,02:51:59,19,10,1, 11.8,1,1, -1.725, 10422.902, 463.573, 52978.410 23/11/06,02:52:00,00,11,1, 11.8,1,1, -1.724, 10422.894, 463.573, 52978.410 23/11/06,02:52:00,01,11,1, 11.8,1,1, -1.724, 10422.922, 463.574, 52978.402 23/11/06,02:52:00,02,11,1, 11.8,1,1, -1.724, 10422.914, 463.553, 52978.277 23/11/06,02:52:00,03,11,1, 11.8,1,1, -1.724, 10422.931, 463.527, 52978.293 23/11/06,02:52:00,04,11,1, 11.8,1,1, -1.724, 10422.924, 463.550, 52978.303 23/11/06,02:52:00,05,11,1, 11.8,1,1, -1.724, 10422.917, 463.542, 52978.283 23/11/06,02:52:00,06,11,1, 11.8,1,1, -1.724, 10422.936, 463.541, 52978.325 23/11/06,02:52:00,07,11,1, 11.8,1,1, -1.724, 10422.953, 463.534, 52978.297 23/11/06,02:52:00,08,11,1, 11.8,1,1, -1.724, 10422.945, 463.515, 52978.286 23/11/06,02:52:00,09,11,1, 11.8,1,1, -1.724, 10422.956, 463.515, 52978.281 23/11/06,02:52:00,10,11,1, 11.8,1,1, -1.724, 10422.948, 463.479, 52978.311 23/11/06,02:52:00,11,11,1, 11.8,1,1, -1.724, 10422.974, 463.505, 52978.339 23/11/06,02:52:00,12,11,1, 11.8,1,1, -1.724, 10422.970, 463.514, 52978.302 23/11/06,02:52:00,13,11,1, 11.8,1,1, -1.724, 10422.981, 463.479, 52978.298 23/11/06,02:52:00,14,11,1, 11.8,1,1, -1.724, 10422.967, 463.495, 52978.318 23/11/06,02:52:00,15,11,1, 11.8,1,1, -1.724, 10422.985, 463.490, 52978.292 23/11/06,02:52:00,16,11,1, 11.8,1,1, -1.724, 10422.977, 463.478, 52978.349 23/11/06,02:52:00,17,11,1, 11.8,1,1, -1.724, 10422.984, 463.481, 52978.325 23/11/06,02:52:00,18,11,1, 11.8,1,1, -1.724, 10422.993, 463.445, 52978.338 23/11/06,02:52:00,19,11,1, 11.8,1,1, -1.724, 10422.993, 463.431, 52978.334 23/11/06,02:52:01,00,10,1, 12.0,1,1, -1.724, 10422.986, 463.431, 52978.334 23/11/06,02:52:01,01,10,1, 12.0,1,1, -1.724, 10422.997, 463.423, 52978.324 23/11/06,02:52:01,02,10,1, 12.0,1,1, -1.724, 10422.991, 463.439, 52978.282 23/11/06,02:52:01,03,10,1, 12.0,1,1, -1.724, 10423.003, 463.413, 52978.330 23/11/06,02:52:01,04,10,1, 12.0,1,1, -1.724, 10423.012, 463.423, 52978.321 23/11/06,02:52:01,05,10,1, 12.0,1,1, -1.724, 10423.013, 463.412, 52978.324 23/11/06,02:52:01,06,10,1, 12.0,1,1, -1.724, 10423.003, 463.406, 52978.174 23/11/06,02:52:01,07,10,1, 12.0,1,1, -1.724, 10423.022, 463.406, 52978.367 23/11/06,02:52:01,08,10,1, 12.0,1,1, -1.724, 10423.013, 463.398, 52978.393 23/11/06,02:52:01,09,10,1, 12.0,1,1, -1.724, 10423.049, 463.409, 52978.344 23/11/06,02:52:01,10,10,1, 12.0,1,1, -1.724, 10423.028, 463.396, 52978.327 23/11/06,02:52:01,11,10,1, 12.0,1,1, -1.724, 10423.023, 463.393, 52978.361 23/11/06,02:52:01,12,10,1, 12.0,1,1, -1.724, 10423.041, 463.384, 52978.385 23/11/06,02:52:01,13,10,1, 12.0,1,1, -1.724, 10423.046, 463.366, 52978.357 23/11/06,02:52:01,14,10,1, 12.0,1,1, -1.724, 10423.062, 463.373, 52978.350 23/11/06,02:52:01,15,10,1, 12.0,1,1, -1.724, 10423.060, 463.367, 52978.382 23/11/06,02:52:01,16,10,1, 12.0,1,1, -1.724, 10423.065, 463.368, 52978.372 23/11/06,02:52:01,17,10,1, 12.0,1,1, -1.724, 10423.063, 463.373, 52978.378 23/11/06,02:52:01,18,10,1, 12.0,1,1, -1.724, 10423.079, 463.365, 52978.385 23/11/06,02:52:01,19,10,1, 12.0,1,1, -1.724, 10423.092, 463.369, 52978.364 23/11/06,02:52:02,00,10,1, 12.0,1,1, -1.726, 10423.086, 463.369, 52978.364 23/11/06,02:52:02,01,10,1, 12.0,1,1, -1.726, 10423.088, 463.364, 52978.387 23/11/06,02:52:02,02,10,1, 12.0,1,1, -1.726, 10423.083, 463.361, 52978.397 23/11/06,02:52:02,03,10,1, 12.0,1,1, -1.726, 10423.133, 463.332, 52978.294 23/11/06,02:52:02,04,10,1, 12.0,1,1, -1.726, 10423.082, 463.343, 52978.356 23/11/06,02:52:02,05,10,1, 12.0,1,1, -1.726, 10423.046, 463.342, 52978.349 23/11/06,02:52:02,06,10,1, 12.0,1,1, -1.726, 10423.066, 463.363, 52978.343 23/11/06,02:52:02,07,10,1, 12.0,1,1, -1.726, 10423.058, 463.319, 52978.336 23/11/06,02:52:02,08,10,1, 12.0,1,1, -1.726, 10423.093, 463.333, 52978.371 23/11/06,02:52:02,09,10,1, 12.0,1,1, -1.726, 10423.081, 463.346, 52978.361 23/11/06,02:52:02,10,10,1, 12.0,1,1, -1.726, 10423.071, 463.353, 52978.357 23/11/06,02:52:02,11,10,1, 12.0,1,1, -1.726, 10423.077, 463.339, 52978.366 23/11/06,02:52:02,12,10,1, 12.0,1,1, -1.726, 10423.109, 463.333, 52978.342 23/11/06,02:52:02,13,10,1, 12.0,1,1, -1.726, 10423.088, 463.330, 52978.333 23/11/06,02:52:02,14,10,1, 12.0,1,1, -1.726, 10423.120, 463.323, 52978.364 23/11/06,02:52:02,15,10,1, 12.0,1,1, -1.726, 10423.128, 463.299, 52978.342 23/11/06,02:52:02,16,10,1, 12.0,1,1, -1.726, 10423.115, 463.295, 52978.359 23/11/06,02:52:02,17,10,1, 12.0,1,1, -1.726, 10423.140, 463.298, 52978.390 23/11/06,02:52:02,18,10,1, 12.0,1,1, -1.726, 10423.136, 463.303, 52978.364 23/11/06,02:52:02,19,10,1, 12.0,1,1, -1.726, 10423.159, 463.310, 52978.365 23/11/06,02:52:03,00,10,1, 11.9,1,1, -1.726, 10423.152, 463.310, 52978.365 23/11/06,02:52:03,01,10,1, 11.9,1,1, -1.726, 10423.180, 463.269, 52978.419 23/11/06,02:52:03,02,10,1, 11.9,1,1, -1.726, 10423.162, 463.280, 52978.349 23/11/06,02:52:03,03,10,1, 11.9,1,1, -1.726, 10423.182, 463.264, 52978.344 23/11/06,02:52:03,04,10,1, 11.9,1,1, -1.726, 10423.171, 463.249, 52978.400 23/11/06,02:52:03,05,10,1, 11.9,1,1, -1.726, 10423.182, 463.253, 52978.375 23/11/06,02:52:03,06,10,1, 11.9,1,1, -1.726, 10423.183, 463.248, 52978.368 23/11/06,02:52:03,07,10,1, 11.9,1,1, -1.726, 10423.173, 463.226, 52978.350 23/11/06,02:52:03,08,10,1, 11.9,1,1, -1.726, 10423.193, 463.233, 52978.377 23/11/06,02:52:03,09,10,1, 11.9,1,1, -1.726, 10423.192, 463.215, 52978.368 23/11/06,02:52:03,10,10,1, 11.9,1,1, -1.726, 10423.196, 463.224, 52978.346 23/11/06,02:52:03,11,10,1, 11.9,1,1, -1.726, 10423.223, 463.205, 52978.352 23/11/06,02:52:03,12,10,1, 11.9,1,1, -1.726, 10423.212, 463.199, 52978.360 23/11/06,02:52:03,13,10,1, 11.9,1,1, -1.726, 10423.219, 463.196, 52978.411 23/11/06,02:52:03,14,10,1, 11.9,1,1, -1.726, 10423.226, 463.199, 52978.366 23/11/06,02:52:03,15,10,1, 11.9,1,1, -1.726, 10423.208, 463.176, 52978.373 23/11/06,02:52:03,16,10,1, 11.9,1,1, -1.726, 10423.235, 463.178, 52978.384 23/11/06,02:52:03,17,10,1, 11.9,1,1, -1.726, 10423.259, 463.177, 52978.372 23/11/06,02:52:03,18,10,1, 11.9,1,1, -1.726, 10423.262, 463.143, 52978.383 23/11/06,02:52:03,19,10,1, 11.9,1,1, -1.726, 10423.242, 463.149, 52978.414 23/11/06,02:52:04,00,10,1, 11.9,1,1, -1.724, 10423.236, 463.149, 52978.414 23/11/06,02:52:04,01,10,1, 11.9,1,1, -1.724, 10423.254, 463.135, 52978.409 23/11/06,02:52:04,02,10,1, 11.9,1,1, -1.724, 10423.262, 463.119, 52978.377 23/11/06,02:52:04,03,10,1, 11.9,1,1, -1.724, 10423.263, 463.123, 52978.384 23/11/06,02:52:04,04,10,1, 11.9,1,1, -1.724, 10423.263, 463.113, 52978.346 23/11/06,02:52:04,05,10,1, 11.9,1,1, -1.724, 10423.280, 463.103, 52978.380 23/11/06,02:52:04,06,10,1, 11.9,1,1, -1.724, 10423.287, 463.079, 52978.382 23/11/06,02:52:04,07,10,1, 11.9,1,1, -1.724, 10423.295, 463.062, 52978.377 23/11/06,02:52:04,08,10,1, 11.9,1,1, -1.724, 10423.298, 463.067, 52978.356 23/11/06,02:52:04,09,10,1, 11.9,1,1, -1.724, 10423.316, 463.074, 52978.360 23/11/06,02:52:04,10,10,1, 11.9,1,1, -1.724, 10423.322, 463.045, 52978.378 23/11/06,02:52:04,11,10,1, 11.9,1,1, -1.724, 10423.282, 463.060, 52978.364 23/11/06,02:52:04,12,10,1, 11.9,1,1, -1.724, 10423.320, 463.056, 52978.367 23/11/06,02:52:04,13,10,1, 11.9,1,1, -1.724, 10423.320, 463.040, 52978.364 23/11/06,02:52:04,14,10,1, 11.9,1,1, -1.724, 10423.337, 463.041, 52978.368 23/11/06,02:52:04,15,10,1, 11.9,1,1, -1.724, 10423.347, 463.025, 52978.372 23/11/06,02:52:04,16,10,1, 11.9,1,1, -1.724, 10423.334, 463.010, 52978.376 23/11/06,02:52:04,17,10,1, 11.9,1,1, -1.724, 10423.341, 463.006, 52978.365 23/11/06,02:52:04,18,10,1, 11.9,1,1, -1.724, 10423.359, 463.023, 52978.390 23/11/06,02:52:04,19,10,1, 11.9,1,1, -1.724, 10423.338, 462.989, 52978.366 23/11/06,02:52:05,00,10,1, 11.9,1,1, -1.727, 10423.336, 462.989, 52978.366 23/11/06,02:52:05,01,10,1, 11.9,1,1, -1.727, 10423.378, 462.999, 52978.364 23/11/06,02:52:05,02,10,1, 11.9,1,1, -1.727, 10423.380, 462.980, 52978.321 23/11/06,02:52:05,03,10,1, 11.9,1,1, -1.727, 10423.378, 462.980, 52978.337 23/11/06,02:52:05,04,10,1, 11.9,1,1, -1.727, 10423.399, 462.978, 52978.395 23/11/06,02:52:05,05,10,1, 11.9,1,1, -1.727, 10423.387, 462.944, 52978.315 23/11/06,02:52:05,06,10,1, 11.9,1,1, -1.727, 10423.429, 462.949, 52978.279 23/11/06,02:52:05,07,10,1, 11.9,1,1, -1.727, 10423.404, 462.946, 52978.322 23/11/06,02:52:05,08,10,1, 11.9,1,1, -1.727, 10423.409, 462.929, 52978.349 23/11/06,02:52:05,09,10,1, 11.9,1,1, -1.727, 10423.433, 462.917, 52978.336 23/11/06,02:52:05,10,10,1, 11.9,1,1, -1.727, 10423.422, 462.909, 52978.358 23/11/06,02:52:05,11,10,1, 11.9,1,1, -1.727, 10423.435, 462.898, 52978.369 23/11/06,02:52:05,12,10,1, 11.9,1,1, -1.727, 10423.463, 462.906, 52978.387 23/11/06,02:52:05,13,10,1, 11.9,1,1, -1.727, 10423.446, 462.907, 52978.381 23/11/06,02:52:05,14,10,1, 11.9,1,1, -1.727, 10423.441, 462.892, 52978.393 23/11/06,02:52:05,15,10,1, 11.9,1,1, -1.727, 10423.472, 462.897, 52978.345 23/11/06,02:52:05,16,10,1, 11.9,1,1, -1.727, 10423.465, 462.909, 52978.376 23/11/06,02:52:05,17,10,1, 11.9,1,1, -1.727, 10423.487, 462.871, 52978.344 23/11/06,02:52:05,18,10,1, 11.9,1,1, -1.727, 10423.477, 462.854, 52978.353 23/11/06,02:52:05,19,10,1, 11.9,1,1, -1.727, 10423.474, 462.886, 52978.408 23/11/06,02:52:06,00,10,1, 11.9,1,1, -1.726, 10423.470, 462.886, 52978.408 23/11/06,02:52:06,01,10,1, 11.9,1,1, -1.726, 10423.499, 462.833, 52978.401 23/11/06,02:52:06,02,10,1, 11.9,1,1, -1.726, 10423.502, 462.845, 52978.420 23/11/06,02:52:06,03,10,1, 11.9,1,1, -1.726, 10423.501, 462.829, 52978.378 23/11/06,02:52:06,04,10,1, 11.9,1,1, -1.726, 10423.501, 462.847, 52978.395 23/11/06,02:52:06,05,10,1, 11.9,1,1, -1.726, 10423.510, 462.822, 52978.372 23/11/06,02:52:06,06,10,1, 11.9,1,1, -1.726, 10423.528, 462.804, 52978.408 23/11/06,02:52:06,07,10,1, 11.9,1,1, -1.726, 10423.534, 462.805, 52978.393 23/11/06,02:52:06,08,10,1, 11.9,1,1, -1.726, 10423.542, 462.806, 52978.386 23/11/06,02:52:06,09,10,1, 11.9,1,1, -1.726, 10423.528, 462.775, 52978.373 23/11/06,02:52:06,10,10,1, 11.9,1,1, -1.726, 10423.525, 462.771, 52978.363 23/11/06,02:52:06,11,10,1, 11.9,1,1, -1.726, 10423.546, 462.774, 52978.378 23/11/06,02:52:06,12,10,1, 11.9,1,1, -1.726, 10423.557, 462.776, 52978.386 23/11/06,02:52:06,13,10,1, 11.9,1,1, -1.726, 10423.542, 462.749, 52978.381 23/11/06,02:52:06,14,10,1, 11.9,1,1, -1.726, 10423.550, 462.748, 52978.344 23/11/06,02:52:06,15,10,1, 11.9,1,1, -1.726, 10423.570, 462.728, 52978.399 23/11/06,02:52:06,16,10,1, 11.9,1,1, -1.726, 10423.546, 462.750, 52978.373 23/11/06,02:52:06,17,10,1, 11.9,1,1, -1.726, 10423.575, 462.714, 52978.387 23/11/06,02:52:06,18,10,1, 11.9,1,1, -1.726, 10423.560, 462.746, 52978.372 23/11/06,02:52:06,19,10,1, 11.9,1,1, -1.726, 10423.566, 462.713, 52978.398 23/11/06,02:52:07,00,10,1, 11.9,1,1, -1.725, 10423.561, 462.713, 52978.398 23/11/06,02:52:07,01,10,1, 11.9,1,1, -1.725, 10423.574, 462.689, 52978.370 23/11/06,02:52:07,02,10,1, 11.9,1,1, -1.725, 10423.586, 462.642, 52978.350 23/11/06,02:52:07,03,10,1, 11.9,1,1, -1.725, 10423.594, 462.673, 52978.378 23/11/06,02:52:07,04,10,1, 11.9,1,1, -1.725, 10423.585, 462.666, 52978.383 23/11/06,02:52:07,05,10,1, 11.9,1,1, -1.725, 10423.593, 462.654, 52978.401 23/11/06,02:52:07,06,10,1, 11.9,1,1, -1.725, 10423.608, 462.647, 52978.345 23/11/06,02:52:07,07,10,1, 11.9,1,1, -1.725, 10423.613, 462.637, 52978.404 23/11/06,02:52:07,08,10,1, 11.9,1,1, -1.725, 10423.605, 462.640, 52978.388 23/11/06,02:52:07,09,10,1, 11.9,1,1, -1.725, 10423.611, 462.631, 52978.357 23/11/06,02:52:07,10,10,1, 11.9,1,1, -1.725, 10423.609, 462.609, 52978.367 23/11/06,02:52:07,11,10,1, 11.9,1,1, -1.725, 10423.612, 462.595, 52978.373 23/11/06,02:52:07,12,10,1, 11.9,1,1, -1.725, 10423.623, 462.596, 52978.386 23/11/06,02:52:07,13,10,1, 11.9,1,1, -1.725, 10423.633, 462.573, 52978.389 23/11/06,02:52:07,14,10,1, 11.9,1,1, -1.725, 10423.598, 462.565, 52978.352 23/11/06,02:52:07,15,10,1, 11.9,1,1, -1.725, 10423.636, 462.561, 52978.368 23/11/06,02:52:07,16,10,1, 11.9,1,1, -1.725, 10423.650, 462.540, 52978.352 23/11/06,02:52:07,17,10,1, 11.9,1,1, -1.725, 10423.644, 462.528, 52978.379 23/11/06,02:52:07,18,10,1, 11.9,1,1, -1.725, 10423.639, 462.553, 52978.438 23/11/06,02:52:07,19,10,1, 11.9,1,1, -1.725, 10423.653, 462.510, 52978.293 23/11/06,02:52:08,00,10,1, 11.8,1,1, -1.724, 10423.645, 462.510, 52978.293 23/11/06,02:52:08,01,10,1, 11.8,1,1, -1.724, 10423.645, 462.495, 52978.372 23/11/06,02:52:08,02,10,1, 11.8,1,1, -1.724, 10423.668, 462.466, 52978.128 23/11/06,02:52:08,03,10,1, 11.8,1,1, -1.724, 10423.691, 462.473, 52978.284 23/11/06,02:52:08,04,10,1, 11.8,1,1, -1.724, 10423.651, 462.474, 52978.298 23/11/06,02:52:08,05,10,1, 11.8,1,1, -1.724, 10423.673, 462.442, 52978.313 23/11/06,02:52:08,06,10,1, 11.8,1,1, -1.724, 10423.668, 462.435, 52978.351 23/11/06,02:52:08,07,10,1, 11.8,1,1, -1.724, 10423.641, 462.437, 52978.339 23/11/06,02:52:08,08,10,1, 11.8,1,1, -1.724, 10423.666, 462.413, 52978.328 23/11/06,02:52:08,09,10,1, 11.8,1,1, -1.724, 10423.668, 462.396, 52978.329 23/11/06,02:52:08,10,10,1, 11.8,1,1, -1.724, 10423.664, 462.398, 52978.332 23/11/06,02:52:08,11,10,1, 11.8,1,1, -1.724, 10423.655, 462.405, 52978.330 23/11/06,02:52:08,12,10,1, 11.8,1,1, -1.724, 10423.672, 462.370, 52978.329 23/11/06,02:52:08,13,10,1, 11.8,1,1, -1.724, 10423.684, 462.370, 52978.331 23/11/06,02:52:08,14,10,1, 11.8,1,1, -1.724, 10423.684, 462.361, 52978.313 23/11/06,02:52:08,15,10,1, 11.8,1,1, -1.724, 10423.700, 462.346, 52978.320 23/11/06,02:52:08,16,10,1, 11.8,1,1, -1.724, 10423.688, 462.336, 52978.313 23/11/06,02:52:08,17,10,1, 11.8,1,1, -1.724, 10423.703, 462.354, 52978.331 23/11/06,02:52:08,18,10,1, 11.8,1,1, -1.724, 10423.679, 462.314, 52978.331 23/11/06,02:52:08,19,10,1, 11.8,1,1, -1.724, 10423.694, 462.317, 52978.314 23/11/06,02:52:09,00,10,1, 11.9,1,1, -1.725, 10423.687, 462.317, 52978.314 23/11/06,02:52:09,01,10,1, 11.9,1,1, -1.725, 10423.691, 462.299, 52978.320 23/11/06,02:52:09,02,10,1, 11.9,1,1, -1.725, 10423.724, 462.290, 52978.330 23/11/06,02:52:09,03,10,1, 11.9,1,1, -1.725, 10423.702, 462.262, 52978.313 23/11/06,02:52:09,04,10,1, 11.9,1,1, -1.725, 10423.716, 462.257, 52978.268 23/11/06,02:52:09,05,10,1, 11.9,1,1, -1.725, 10423.712, 462.261, 52978.297 23/11/06,02:52:09,06,10,1, 11.9,1,1, -1.725, 10423.701, 462.249, 52978.300 23/11/06,02:52:09,07,10,1, 11.9,1,1, -1.725, 10423.722, 462.236, 52978.309 23/11/06,02:52:09,08,10,1, 11.9,1,1, -1.725, 10423.738, 462.207, 52978.296 23/11/06,02:52:09,09,10,1, 11.9,1,1, -1.725, 10423.777, 462.223, 52978.281 23/11/06,02:52:09,10,10,1, 11.9,1,1, -1.725, 10423.753, 462.202, 52978.302 23/11/06,02:52:09,11,10,1, 11.9,1,1, -1.725, 10423.738, 462.180, 52978.292 23/11/06,02:52:09,12,10,1, 11.9,1,1, -1.725, 10423.739, 462.182, 52978.313 23/11/06,02:52:09,13,10,1, 11.9,1,1, -1.725, 10423.768, 462.199, 52978.330 23/11/06,02:52:09,14,10,1, 11.9,1,1, -1.725, 10423.785, 462.165, 52978.311 23/11/06,02:52:09,15,10,1, 11.9,1,1, -1.725, 10423.771, 462.182, 52978.342 23/11/06,02:52:09,16,10,1, 11.9,1,1, -1.725, 10423.763, 462.152, 52978.334 23/11/06,02:52:09,17,10,1, 11.9,1,1, -1.725, 10423.755, 462.138, 52978.295 23/11/06,02:52:09,18,10,1, 11.9,1,1, -1.725, 10423.772, 462.153, 52978.309 23/11/06,02:52:09,19,10,1, 11.9,1,1, -1.725, 10423.759, 462.117, 52978.320 23/11/06,02:52:10,00,09,1, 12.0,1,1, -1.726, 10423.753, 462.117, 52978.320 23/11/06,02:52:10,01,09,1, 12.0,1,1, -1.726, 10423.779, 462.139, 52978.337 23/11/06,02:52:10,02,09,1, 12.0,1,1, -1.726, 10423.794, 462.101, 52978.309 23/11/06,02:52:10,03,09,1, 12.0,1,1, -1.726, 10423.798, 462.106, 52978.302 23/11/06,02:52:10,04,09,1, 12.0,1,1, -1.726, 10423.815, 462.090, 52978.352 23/11/06,02:52:10,05,09,1, 12.0,1,1, -1.726, 10423.822, 462.085, 52978.297 23/11/06,02:52:10,06,09,1, 12.0,1,1, -1.726, 10423.803, 462.070, 52978.293 23/11/06,02:52:10,07,09,1, 12.0,1,1, -1.726, 10423.812, 462.086, 52978.365 23/11/06,02:52:10,08,09,1, 12.0,1,1, -1.726, 10423.837, 462.054, 52978.328 23/11/06,02:52:10,09,09,1, 12.0,1,1, -1.726, 10423.835, 462.044, 52978.337 23/11/06,02:52:10,10,09,1, 12.0,1,1, -1.726, 10423.831, 462.063, 52978.338 23/11/06,02:52:10,11,09,1, 12.0,1,1, -1.726, 10423.854, 462.011, 52978.301 23/11/06,02:52:10,12,09,1, 12.0,1,1, -1.726, 10423.838, 462.028, 52978.315 23/11/06,02:52:10,13,09,1, 12.0,1,1, -1.726, 10423.851, 462.018, 52978.319 23/11/06,02:52:10,14,09,1, 12.0,1,1, -1.726, 10423.849, 461.998, 52978.319 23/11/06,02:52:10,15,09,1, 12.0,1,1, -1.726, 10423.841, 461.999, 52978.331 23/11/06,02:52:10,16,09,1, 12.0,1,1, -1.726, 10423.861, 461.986, 52978.298 23/11/06,02:52:10,17,09,1, 12.0,1,1, -1.726, 10423.842, 461.991, 52978.308 23/11/06,02:52:10,18,09,1, 12.0,1,1, -1.726, 10423.860, 461.977, 52978.324 23/11/06,02:52:10,19,09,1, 12.0,1,1, -1.726, 10423.850, 462.005, 52978.307 23/11/06,02:52:11,00,10,1, 11.9,1,1, -1.726, 10423.845, 462.005, 52978.307 23/11/06,02:52:11,01,10,1, 11.9,1,1, -1.726, 10423.891, 461.955, 52978.301 23/11/06,02:52:11,02,10,1, 11.9,1,1, -1.726, 10423.863, 461.929, 52978.318 23/11/06,02:52:11,03,10,1, 11.9,1,1, -1.726, 10423.864, 461.934, 52978.323 23/11/06,02:52:11,04,10,1, 11.9,1,1, -1.726, 10423.890, 461.927, 52978.331 23/11/06,02:52:11,05,10,1, 11.9,1,1, -1.726, 10423.862, 461.928, 52978.310 23/11/06,02:52:11,06,10,1, 11.9,1,1, -1.726, 10423.880, 461.915, 52978.314 23/11/06,02:52:11,07,10,1, 11.9,1,1, -1.726, 10423.888, 461.900, 52978.291 23/11/06,02:52:11,08,10,1, 11.9,1,1, -1.726, 10423.876, 461.877, 52978.295 23/11/06,02:52:11,09,10,1, 11.9,1,1, -1.726, 10423.873, 461.901, 52978.305 23/11/06,02:52:11,10,10,1, 11.9,1,1, -1.726, 10423.908, 461.879, 52978.308 23/11/06,02:52:11,11,10,1, 11.9,1,1, -1.726, 10423.911, 461.867, 52978.306 23/11/06,02:52:11,12,10,1, 11.9,1,1, -1.726, 10423.908, 461.859, 52978.310 23/11/06,02:52:11,13,10,1, 11.9,1,1, -1.726, 10423.917, 461.844, 52978.301 23/11/06,02:52:11,14,10,1, 11.9,1,1, -1.726, 10423.904, 461.829, 52978.277 23/11/06,02:52:11,15,10,1, 11.9,1,1, -1.726, 10423.919, 461.808, 52978.297 23/11/06,02:52:11,16,10,1, 11.9,1,1, -1.726, 10423.952, 461.829, 52978.291 23/11/06,02:52:11,17,10,1, 11.9,1,1, -1.726, 10423.933, 461.807, 52978.284 23/11/06,02:52:11,18,10,1, 11.9,1,1, -1.726, 10423.934, 461.800, 52978.283 23/11/06,02:52:11,19,10,1, 11.9,1,1, -1.726, 10423.931, 461.794, 52978.299 23/11/06,02:52:12,00,10,1, 11.9,1,1, -1.728, 10423.928, 461.794, 52978.299 23/11/06,02:52:12,01,10,1, 11.9,1,1, -1.728, 10423.977, 461.752, 52978.298 23/11/06,02:52:12,02,10,1, 11.9,1,1, -1.728, 10423.952, 461.755, 52978.296 23/11/06,02:52:12,03,10,1, 11.9,1,1, -1.728, 10423.965, 461.746, 52978.304 23/11/06,02:52:12,04,10,1, 11.9,1,1, -1.728, 10423.963, 461.718, 52978.288 23/11/06,02:52:12,05,10,1, 11.9,1,1, -1.728, 10423.935, 461.691, 52978.291 23/11/06,02:52:12,06,10,1, 11.9,1,1, -1.728, 10423.972, 461.714, 52978.264 23/11/06,02:52:12,07,10,1, 11.9,1,1, -1.728, 10423.970, 461.695, 52978.292 23/11/06,02:52:12,08,10,1, 11.9,1,1, -1.728, 10423.976, 461.684, 52978.229 23/11/06,02:52:12,09,10,1, 11.9,1,1, -1.728, 10423.969, 461.666, 52978.231 23/11/06,02:52:12,10,10,1, 11.9,1,1, -1.728, 10423.976, 461.682, 52978.269 23/11/06,02:52:12,11,10,1, 11.9,1,1, -1.728, 10423.990, 461.669, 52978.240 23/11/06,02:52:12,12,10,1, 11.9,1,1, -1.728, 10423.993, 461.664, 52978.242 23/11/06,02:52:12,13,10,1, 11.9,1,1, -1.728, 10423.995, 461.640, 52978.253 23/11/06,02:52:12,14,10,1, 11.9,1,1, -1.728, 10423.991, 461.653, 52978.243 23/11/06,02:52:12,15,10,1, 11.9,1,1, -1.728, 10424.001, 461.644, 52978.260 23/11/06,02:52:12,16,10,1, 11.9,1,1, -1.728, 10423.978, 461.615, 52978.269 23/11/06,02:52:12,17,10,1, 11.9,1,1, -1.728, 10424.008, 461.626, 52978.281 23/11/06,02:52:12,18,10,1, 11.9,1,1, -1.728, 10424.057, 461.599, 52978.055 23/11/06,02:52:12,19,10,1, 11.9,1,1, -1.728, 10424.025, 461.571, 52978.252 23/11/06,02:52:13,00,10,1, 11.9,1,1, -1.722, 10424.020, 461.571, 52978.252 23/11/06,02:52:13,01,10,1, 11.9,1,1, -1.722, 10424.024, 461.569, 52978.219 23/11/06,02:52:13,02,10,1, 11.9,1,1, -1.722, 10424.012, 461.567, 52978.233 23/11/06,02:52:13,03,10,1, 11.9,1,1, -1.722, 10424.023, 461.564, 52978.214 23/11/06,02:52:13,04,10,1, 11.9,1,1, -1.722, 10424.037, 461.528, 52978.254 23/11/06,02:52:13,05,10,1, 11.9,1,1, -1.722, 10424.029, 461.535, 52978.237 23/11/06,02:52:13,06,10,1, 11.9,1,1, -1.722, 10424.036, 461.510, 52978.218 23/11/06,02:52:13,07,10,1, 11.9,1,1, -1.722, 10424.045, 461.527, 52978.197 23/11/06,02:52:13,08,10,1, 11.9,1,1, -1.722, 10424.055, 461.512, 52978.208 23/11/06,02:52:13,09,10,1, 11.9,1,1, -1.722, 10424.042, 461.502, 52978.199 23/11/06,02:52:13,10,10,1, 11.9,1,1, -1.722, 10424.070, 461.508, 52978.195 23/11/06,02:52:13,11,10,1, 11.9,1,1, -1.722, 10424.059, 461.466, 52978.192 23/11/06,02:52:13,12,10,1, 11.9,1,1, -1.722, 10424.099, 461.459, 52978.202 23/11/06,02:52:13,13,10,1, 11.9,1,1, -1.722, 10424.113, 461.443, 52978.231 23/11/06,02:52:13,14,10,1, 11.9,1,1, -1.722, 10424.106, 461.437, 52978.202 23/11/06,02:52:13,15,10,1, 11.9,1,1, -1.722, 10424.116, 461.419, 52978.206 23/11/06,02:52:13,16,10,1, 11.9,1,1, -1.722, 10424.131, 461.430, 52978.179 23/11/06,02:52:13,17,10,1, 11.9,1,1, -1.722, 10424.128, 461.388, 52978.185 23/11/06,02:52:13,18,10,1, 11.9,1,1, -1.722, 10424.144, 461.401, 52978.206 23/11/06,02:52:13,19,10,1, 11.9,1,1, -1.722, 10424.133, 461.383, 52978.199 23/11/06,02:52:14,00,10,1, 12.0,1,1, -1.724, 10424.129, 461.383, 52978.199 23/11/06,02:52:14,01,10,1, 12.0,1,1, -1.724, 10424.160, 461.370, 52978.206 23/11/06,02:52:14,02,10,1, 12.0,1,1, -1.724, 10424.171, 461.349, 52978.209 23/11/06,02:52:14,03,10,1, 12.0,1,1, -1.724, 10424.173, 461.351, 52978.211 23/11/06,02:52:14,04,10,1, 12.0,1,1, -1.724, 10424.182, 461.335, 52978.175 23/11/06,02:52:14,05,10,1, 12.0,1,1, -1.724, 10424.177, 461.287, 52977.974 23/11/06,02:52:14,06,10,1, 12.0,1,1, -1.724, 10424.168, 461.319, 52978.163 23/11/06,02:52:14,07,10,1, 12.0,1,1, -1.724, 10424.167, 461.334, 52978.239 23/11/06,02:52:14,08,10,1, 12.0,1,1, -1.724, 10424.185, 461.296, 52978.211 23/11/06,02:52:14,09,10,1, 12.0,1,1, -1.724, 10424.189, 461.318, 52978.175 23/11/06,02:52:14,10,10,1, 12.0,1,1, -1.724, 10424.207, 461.271, 52978.187 23/11/06,02:52:14,11,10,1, 12.0,1,1, -1.724, 10424.207, 461.272, 52978.209 23/11/06,02:52:14,12,10,1, 12.0,1,1, -1.724, 10424.199, 461.268, 52978.191 23/11/06,02:52:14,13,10,1, 12.0,1,1, -1.724, 10424.215, 461.270, 52978.218 23/11/06,02:52:14,14,10,1, 12.0,1,1, -1.724, 10424.230, 461.247, 52978.187 23/11/06,02:52:14,15,10,1, 12.0,1,1, -1.724, 10424.238, 461.234, 52978.180 23/11/06,02:52:14,16,10,1, 12.0,1,1, -1.724, 10424.247, 461.243, 52978.192 23/11/06,02:52:14,17,10,1, 12.0,1,1, -1.724, 10424.250, 461.242, 52978.205 23/11/06,02:52:14,18,10,1, 12.0,1,1, -1.724, 10424.265, 461.207, 52978.198 23/11/06,02:52:14,19,10,1, 12.0,1,1, -1.724, 10424.240, 461.208, 52978.194 23/11/06,02:52:15,00,11,1, 11.9,1,1, -1.721, 10424.237, 461.208, 52978.194 23/11/06,02:52:15,01,11,1, 11.9,1,1, -1.721, 10424.257, 461.199, 52978.194 23/11/06,02:52:15,02,11,1, 11.9,1,1, -1.721, 10424.270, 461.178, 52978.184 23/11/06,02:52:15,03,11,1, 11.9,1,1, -1.721, 10424.266, 461.181, 52978.165 23/11/06,02:52:15,04,11,1, 11.9,1,1, -1.721, 10424.277, 461.150, 52978.179 23/11/06,02:52:15,05,11,1, 11.9,1,1, -1.721, 10424.240, 461.139, 52978.148 23/11/06,02:52:15,06,11,1, 11.9,1,1, -1.721, 10424.290, 461.150, 52978.157 23/11/06,02:52:15,07,11,1, 11.9,1,1, -1.721, 10424.260, 461.154, 52978.166 23/11/06,02:52:15,08,11,1, 11.9,1,1, -1.721, 10424.279, 461.117, 52978.157 23/11/06,02:52:15,09,11,1, 11.9,1,1, -1.721, 10424.304, 461.107, 52978.143 23/11/06,02:52:15,10,11,1, 11.9,1,1, -1.721, 10424.293, 461.128, 52978.159 23/11/06,02:52:15,11,11,1, 11.9,1,1, -1.721, 10424.264, 461.090, 52978.161 23/11/06,02:52:15,12,11,1, 11.9,1,1, -1.721, 10424.325, 461.085, 52978.124 23/11/06,02:52:15,13,11,1, 11.9,1,1, -1.721, 10424.295, 461.088, 52978.139 23/11/06,02:52:15,14,11,1, 11.9,1,1, -1.721, 10424.297, 461.088, 52978.157 23/11/06,02:52:15,15,11,1, 11.9,1,1, -1.721, 10424.323, 461.076, 52978.157 23/11/06,02:52:15,16,11,1, 11.9,1,1, -1.721, 10424.322, 461.075, 52978.122 23/11/06,02:52:15,17,11,1, 11.9,1,1, -1.721, 10424.342, 461.066, 52978.125 23/11/06,02:52:15,18,11,1, 11.9,1,1, -1.721, 10424.324, 461.071, 52978.137 23/11/06,02:52:15,19,11,1, 11.9,1,1, -1.721, 10424.331, 461.044, 52978.114 23/11/06,02:52:16,00,11,1, 11.8,1,1, -1.730, 10424.329, 461.044, 52978.114 23/11/06,02:52:16,01,11,1, 11.8,1,1, -1.730, 10424.327, 461.046, 52978.116 23/11/06,02:52:16,02,11,1, 11.8,1,1, -1.730, 10424.334, 461.032, 52978.093 23/11/06,02:52:16,03,11,1, 11.8,1,1, -1.730, 10424.369, 461.006, 52978.243 23/11/06,02:52:16,04,11,1, 11.8,1,1, -1.730, 10424.364, 461.016, 52978.061 23/11/06,02:52:16,05,11,1, 11.8,1,1, -1.730, 10424.349, 461.022, 52978.087 23/11/06,02:52:16,06,11,1, 11.8,1,1, -1.730, 10424.343, 461.023, 52978.073 23/11/06,02:52:16,07,11,1, 11.8,1,1, -1.730, 10424.335, 461.010, 52978.105 23/11/06,02:52:16,08,11,1, 11.8,1,1, -1.730, 10424.380, 460.986, 52978.100 23/11/06,02:52:16,09,11,1, 11.8,1,1, -1.730, 10424.367, 460.981, 52978.081 23/11/06,02:52:16,10,11,1, 11.8,1,1, -1.730, 10424.369, 460.988, 52978.141 23/11/06,02:52:16,11,11,1, 11.8,1,1, -1.730, 10424.358, 460.975, 52978.094 23/11/06,02:52:16,12,11,1, 11.8,1,1, -1.730, 10424.376, 460.953, 52978.089 23/11/06,02:52:16,13,11,1, 11.8,1,1, -1.730, 10424.357, 460.930, 52978.068 23/11/06,02:52:16,14,11,1, 11.8,1,1, -1.730, 10424.376, 460.955, 52978.048 23/11/06,02:52:16,15,11,1, 11.8,1,1, -1.730, 10424.370, 460.938, 52978.100 23/11/06,02:52:16,16,11,1, 11.8,1,1, -1.730, 10424.395, 460.943, 52978.084 23/11/06,02:52:16,17,11,1, 11.8,1,1, -1.730, 10424.404, 460.940, 52978.122 23/11/06,02:52:16,18,11,1, 11.8,1,1, -1.730, 10424.371, 460.897, 52978.085 23/11/06,02:52:16,19,11,1, 11.8,1,1, -1.730, 10424.400, 460.909, 52978.065 23/11/06,02:52:17,00,11,1, 11.8,1,1, -1.725, 10424.396, 460.909, 52978.065 23/11/06,02:52:17,01,11,1, 11.8,1,1, -1.725, 10424.404, 460.897, 52978.053 23/11/06,02:52:17,02,11,1, 11.8,1,1, -1.725, 10424.388, 460.868, 52978.102 23/11/06,02:52:17,03,11,1, 11.8,1,1, -1.725, 10424.399, 460.870, 52978.087 23/11/06,02:52:17,04,11,1, 11.8,1,1, -1.725, 10424.396, 460.872, 52978.094 23/11/06,02:52:17,05,11,1, 11.8,1,1, -1.725, 10424.400, 460.869, 52978.075 23/11/06,02:52:17,06,11,1, 11.8,1,1, -1.725, 10424.388, 460.868, 52978.063 23/11/06,02:52:17,07,11,1, 11.8,1,1, -1.725, 10424.422, 460.865, 52978.086 23/11/06,02:52:17,08,11,1, 11.8,1,1, -1.725, 10424.434, 460.848, 52978.057 23/11/06,02:52:17,09,11,1, 11.8,1,1, -1.725, 10424.432, 460.842, 52978.119 23/11/06,02:52:17,10,11,1, 11.8,1,1, -1.725, 10424.415, 460.849, 52978.090 23/11/06,02:52:17,11,11,1, 11.8,1,1, -1.725, 10424.437, 460.820, 52978.069 23/11/06,02:52:17,12,11,1, 11.8,1,1, -1.725, 10424.407, 460.810, 52978.067 23/11/06,02:52:17,13,11,1, 11.8,1,1, -1.725, 10424.454, 460.803, 52978.111 23/11/06,02:52:17,14,11,1, 11.8,1,1, -1.725, 10424.456, 460.810, 52978.040 23/11/06,02:52:17,15,11,1, 11.8,1,1, -1.725, 10424.448, 460.771, 52978.092 23/11/06,02:52:17,16,11,1, 11.8,1,1, -1.725, 10424.443, 460.764, 52978.071 23/11/06,02:52:17,17,11,1, 11.8,1,1, -1.725, 10424.463, 460.753, 52978.042 23/11/06,02:52:17,18,11,1, 11.8,1,1, -1.725, 10424.461, 460.730, 52978.094 23/11/06,02:52:17,19,11,1, 11.8,1,1, -1.725, 10424.461, 460.726, 52978.090 23/11/06,02:52:18,00,10,1, 11.9,1,1, -1.728, 10424.454, 460.726, 52978.090 23/11/06,02:52:18,01,10,1, 11.9,1,1, -1.728, 10424.472, 460.727, 52978.081 23/11/06,02:52:18,02,10,1, 11.9,1,1, -1.728, 10424.470, 460.692, 52978.054 23/11/06,02:52:18,03,10,1, 11.9,1,1, -1.728, 10424.478, 460.700, 52978.067 23/11/06,02:52:18,04,10,1, 11.9,1,1, -1.728, 10424.472, 460.678, 52978.039 23/11/06,02:52:18,05,10,1, 11.9,1,1, -1.728, 10424.471, 460.666, 52978.076 23/11/06,02:52:18,06,10,1, 11.9,1,1, -1.728, 10424.475, 460.650, 52978.055 23/11/06,02:52:18,07,10,1, 11.9,1,1, -1.728, 10424.499, 460.669, 52978.057 23/11/06,02:52:18,08,10,1, 11.9,1,1, -1.728, 10424.495, 460.643, 52978.032 23/11/06,02:52:18,09,10,1, 11.9,1,1, -1.728, 10424.496, 460.642, 52978.045 23/11/06,02:52:18,10,10,1, 11.9,1,1, -1.728, 10424.477, 460.654, 52978.032 23/11/06,02:52:18,11,10,1, 11.9,1,1, -1.728, 10424.493, 460.635, 52977.950 23/11/06,02:52:18,12,10,1, 11.9,1,1, -1.728, 10424.471, 460.623, 52978.041 23/11/06,02:52:18,13,10,1, 11.9,1,1, -1.728, 10424.495, 460.625, 52978.027 23/11/06,02:52:18,14,10,1, 11.9,1,1, -1.728, 10424.494, 460.596, 52978.030 23/11/06,02:52:18,15,10,1, 11.9,1,1, -1.728, 10424.480, 460.607, 52978.036 23/11/06,02:52:18,16,10,1, 11.9,1,1, -1.728, 10424.495, 460.576, 52978.009 23/11/06,02:52:18,17,10,1, 11.9,1,1, -1.728, 10424.491, 460.589, 52978.026 23/11/06,02:52:18,18,10,1, 11.9,1,1, -1.728, 10424.521, 460.567, 52978.016 23/11/06,02:52:18,19,10,1, 11.9,1,1, -1.728, 10424.506, 460.559, 52978.025 23/11/06,02:52:19,00,10,1, 11.9,1,1, -1.723, 10424.504, 460.559, 52978.025 23/11/06,02:52:19,01,10,1, 11.9,1,1, -1.723, 10424.511, 460.549, 52977.956 23/11/06,02:52:19,02,10,1, 11.9,1,1, -1.723, 10424.493, 460.534, 52977.960 23/11/06,02:52:19,03,10,1, 11.9,1,1, -1.723, 10424.494, 460.532, 52977.978 23/11/06,02:52:19,04,10,1, 11.9,1,1, -1.723, 10424.548, 460.504, 52977.842 23/11/06,02:52:19,05,10,1, 11.9,1,1, -1.723, 10424.475, 460.494, 52978.033 23/11/06,02:52:19,06,10,1, 11.9,1,1, -1.723, 10424.511, 460.508, 52978.007 23/11/06,02:52:19,07,10,1, 11.9,1,1, -1.723, 10424.510, 460.459, 52977.946 23/11/06,02:52:19,08,10,1, 11.9,1,1, -1.723, 10424.514, 460.463, 52977.907 23/11/06,02:52:19,09,10,1, 11.9,1,1, -1.723, 10424.515, 460.444, 52977.963 23/11/06,02:52:19,10,10,1, 11.9,1,1, -1.723, 10424.540, 460.455, 52977.958 23/11/06,02:52:19,11,10,1, 11.9,1,1, -1.723, 10424.526, 460.443, 52977.958 23/11/06,02:52:19,12,10,1, 11.9,1,1, -1.723, 10424.531, 460.427, 52977.937 23/11/06,02:52:19,13,10,1, 11.9,1,1, -1.723, 10424.522, 460.426, 52977.966 23/11/06,02:52:19,14,10,1, 11.9,1,1, -1.723, 10424.545, 460.398, 52977.784 23/11/06,02:52:19,15,10,1, 11.9,1,1, -1.723, 10424.565, 460.413, 52977.924 23/11/06,02:52:19,16,10,1, 11.9,1,1, -1.723, 10424.543, 460.421, 52977.917 23/11/06,02:52:19,17,10,1, 11.9,1,1, -1.723, 10424.561, 460.384, 52977.929 23/11/06,02:52:19,18,10,1, 11.9,1,1, -1.723, 10424.530, 460.367, 52977.961 23/11/06,02:52:19,19,10,1, 11.9,1,1, -1.723, 10424.547, 460.362, 52977.988 23/11/06,02:52:20,00,10,1, 11.9,1,1, -1.726, 10424.546, 460.362, 52977.988 23/11/06,02:52:20,01,10,1, 11.9,1,1, -1.726, 10424.550, 460.388, 52977.953 23/11/06,02:52:20,02,10,1, 11.9,1,1, -1.726, 10424.549, 460.358, 52977.952 23/11/06,02:52:20,03,10,1, 11.9,1,1, -1.726, 10424.567, 460.357, 52977.914 23/11/06,02:52:20,04,10,1, 11.9,1,1, -1.726, 10424.550, 460.348, 52977.912 23/11/06,02:52:20,05,10,1, 11.9,1,1, -1.726, 10424.570, 460.343, 52977.903 23/11/06,02:52:20,06,10,1, 11.9,1,1, -1.726, 10424.542, 460.307, 52977.944 23/11/06,02:52:20,07,10,1, 11.9,1,1, -1.726, 10424.574, 460.308, 52977.915 23/11/06,02:52:20,08,10,1, 11.9,1,1, -1.726, 10424.567, 460.316, 52977.909 23/11/06,02:52:20,09,10,1, 11.9,1,1, -1.726, 10424.590, 460.275, 52977.896 23/11/06,02:52:20,10,10,1, 11.9,1,1, -1.726, 10424.591, 460.298, 52977.901 23/11/06,02:52:20,11,10,1, 11.9,1,1, -1.726, 10424.578, 460.270, 52977.923 23/11/06,02:52:20,12,10,1, 11.9,1,1, -1.726, 10424.575, 460.274, 52977.859 23/11/06,02:52:20,13,10,1, 11.9,1,1, -1.726, 10424.609, 460.257, 52977.859 23/11/06,02:52:20,14,10,1, 11.9,1,1, -1.726, 10424.579, 460.216, 52977.891 23/11/06,02:52:20,15,10,1, 11.9,1,1, -1.726, 10424.576, 460.206, 52977.850 23/11/06,02:52:20,16,10,1, 11.9,1,1, -1.726, 10424.594, 460.212, 52977.854 23/11/06,02:52:20,17,10,1, 11.9,1,1, -1.726, 10424.579, 460.212, 52977.894 23/11/06,02:52:20,18,10,1, 11.9,1,1, -1.726, 10424.612, 460.186, 52977.879 23/11/06,02:52:20,19,10,1, 11.9,1,1, -1.726, 10424.586, 460.187, 52977.867 23/11/06,02:52:21,00,10,1, 12.0,1,1, -1.729, 10424.579, 460.187, 52977.867 23/11/06,02:52:21,01,10,1, 12.0,1,1, -1.729, 10424.590, 460.166, 52977.871 23/11/06,02:52:21,02,10,1, 12.0,1,1, -1.729, 10424.586, 460.157, 52977.841 23/11/06,02:52:21,03,10,1, 12.0,1,1, -1.729, 10424.595, 460.153, 52977.843 23/11/06,02:52:21,04,10,1, 12.0,1,1, -1.729, 10424.580, 460.134, 52977.877 23/11/06,02:52:21,05,10,1, 12.0,1,1, -1.729, 10424.563, 460.115, 52977.821 23/11/06,02:52:21,06,10,1, 12.0,1,1, -1.729, 10424.590, 460.101, 52977.849 23/11/06,02:52:21,07,10,1, 12.0,1,1, -1.729, 10424.586, 460.082, 52977.863 23/11/06,02:52:21,08,10,1, 12.0,1,1, -1.729, 10424.571, 460.100, 52977.814 23/11/06,02:52:21,09,10,1, 12.0,1,1, -1.729, 10424.565, 460.073, 52977.838 23/11/06,02:52:21,10,10,1, 12.0,1,1, -1.729, 10424.553, 460.056, 52977.851 23/11/06,02:52:21,11,10,1, 12.0,1,1, -1.729, 10424.534, 460.054, 52977.885 23/11/06,02:52:21,12,10,1, 12.0,1,1, -1.729, 10424.567, 460.036, 52977.759 23/11/06,02:52:21,13,10,1, 12.0,1,1, -1.729, 10424.571, 460.012, 52977.762 23/11/06,02:52:21,14,10,1, 12.0,1,1, -1.729, 10424.546, 460.013, 52977.753 23/11/06,02:52:21,15,10,1, 12.0,1,1, -1.729, 10424.547, 460.008, 52977.778 23/11/06,02:52:21,16,10,1, 12.0,1,1, -1.729, 10424.547, 460.009, 52977.788 23/11/06,02:52:21,17,10,1, 12.0,1,1, -1.729, 10424.529, 459.993, 52977.741 23/11/06,02:52:21,18,10,1, 12.0,1,1, -1.729, 10424.546, 459.989, 52977.765 23/11/06,02:52:21,19,10,1, 12.0,1,1, -1.729, 10424.554, 459.990, 52977.839 23/11/06,02:52:22,00,10,1, 11.9,1,1, -1.725, 10424.554, 459.990, 52977.839 23/11/06,02:52:22,01,10,1, 11.9,1,1, -1.725, 10424.523, 459.979, 52977.742 23/11/06,02:52:22,02,10,1, 11.9,1,1, -1.725, 10424.536, 459.946, 52977.737 23/11/06,02:52:22,03,10,1, 11.9,1,1, -1.725, 10424.512, 459.957, 52977.747 23/11/06,02:52:22,04,10,1, 11.9,1,1, -1.725, 10424.512, 459.943, 52977.723 23/11/06,02:52:22,05,10,1, 11.9,1,1, -1.725, 10424.522, 459.932, 52977.776 23/11/06,02:52:22,06,10,1, 11.9,1,1, -1.725, 10424.503, 459.914, 52977.723 23/11/06,02:52:22,07,10,1, 11.9,1,1, -1.725, 10424.508, 459.907, 52977.713 23/11/06,02:52:22,08,10,1, 11.9,1,1, -1.725, 10424.489, 459.885, 52977.745 23/11/06,02:52:22,09,10,1, 11.9,1,1, -1.725, 10424.483, 459.886, 52977.716 23/11/06,02:52:22,10,10,1, 11.9,1,1, -1.725, 10424.477, 459.879, 52977.742 23/11/06,02:52:22,11,10,1, 11.9,1,1, -1.725, 10424.479, 459.854, 52977.740 23/11/06,02:52:22,12,10,1, 11.9,1,1, -1.725, 10424.457, 459.841, 52977.719 23/11/06,02:52:22,13,10,1, 11.9,1,1, -1.725, 10424.454, 459.858, 52977.710 23/11/06,02:52:22,14,10,1, 11.9,1,1, -1.725, 10424.476, 459.823, 52977.709 23/11/06,02:52:22,15,10,1, 11.9,1,1, -1.725, 10424.430, 459.829, 52977.738 23/11/06,02:52:22,16,10,1, 11.9,1,1, -1.725, 10424.435, 459.821, 52977.709 23/11/06,02:52:22,17,10,1, 11.9,1,1, -1.725, 10424.451, 459.813, 52977.723 23/11/06,02:52:22,18,10,1, 11.9,1,1, -1.725, 10424.445, 459.806, 52977.691 23/11/06,02:52:22,19,10,1, 11.9,1,1, -1.725, 10424.419, 459.786, 52977.684 23/11/06,02:52:23,00,10,1, 11.9,1,1, -1.724, 10424.412, 459.786, 52977.684 23/11/06,02:52:23,01,10,1, 11.9,1,1, -1.724, 10424.414, 459.785, 52977.720 23/11/06,02:52:23,02,10,1, 11.9,1,1, -1.724, 10424.392, 459.777, 52977.701 23/11/06,02:52:23,03,10,1, 11.9,1,1, -1.724, 10424.433, 459.770, 52977.705 23/11/06,02:52:23,04,10,1, 11.9,1,1, -1.724, 10424.421, 459.757, 52977.723 23/11/06,02:52:23,05,10,1, 11.9,1,1, -1.724, 10424.403, 459.761, 52977.637 23/11/06,02:52:23,06,10,1, 11.9,1,1, -1.724, 10424.399, 459.721, 52977.639 23/11/06,02:52:23,07,10,1, 11.9,1,1, -1.724, 10424.391, 459.758, 52977.658 23/11/06,02:52:23,08,10,1, 11.9,1,1, -1.724, 10424.393, 459.762, 52977.660 23/11/06,02:52:23,09,10,1, 11.9,1,1, -1.724, 10424.378, 459.731, 52977.669 23/11/06,02:52:23,10,10,1, 11.9,1,1, -1.724, 10424.376, 459.709, 52977.671 23/11/06,02:52:23,11,10,1, 11.9,1,1, -1.724, 10424.351, 459.721, 52977.656 23/11/06,02:52:23,12,10,1, 11.9,1,1, -1.724, 10424.356, 459.712, 52977.638 23/11/06,02:52:23,13,10,1, 11.9,1,1, -1.724, 10424.347, 459.711, 52977.704 23/11/06,02:52:23,14,10,1, 11.9,1,1, -1.724, 10424.341, 459.708, 52977.632 23/11/06,02:52:23,15,10,1, 11.9,1,1, -1.724, 10424.353, 459.694, 52977.664 23/11/06,02:52:23,16,10,1, 11.9,1,1, -1.724, 10424.331, 459.703, 52977.649 23/11/06,02:52:23,17,10,1, 11.9,1,1, -1.724, 10424.333, 459.686, 52977.688 23/11/06,02:52:23,18,10,1, 11.9,1,1, -1.724, 10424.336, 459.697, 52977.657 23/11/06,02:52:23,19,10,1, 11.9,1,1, -1.724, 10424.334, 459.660, 52977.634 23/11/06,02:52:24,00,10,1, 11.9,1,1, -1.723, 10424.329, 459.660, 52977.634 23/11/06,02:52:24,01,10,1, 11.9,1,1, -1.723, 10424.309, 459.654, 52977.633 23/11/06,02:52:24,02,10,1, 11.9,1,1, -1.723, 10424.323, 459.650, 52977.665 23/11/06,02:52:24,03,10,1, 11.9,1,1, -1.723, 10424.290, 459.629, 52977.674 23/11/06,02:52:24,04,10,1, 11.9,1,1, -1.723, 10424.307, 459.646, 52977.635 23/11/06,02:52:24,05,10,1, 11.9,1,1, -1.723, 10424.309, 459.646, 52977.681 23/11/06,02:52:24,06,10,1, 11.9,1,1, -1.723, 10424.301, 459.639, 52977.677 23/11/06,02:52:24,07,10,1, 11.9,1,1, -1.723, 10424.291, 459.607, 52977.673 23/11/06,02:52:24,08,10,1, 11.9,1,1, -1.723, 10424.293, 459.632, 52977.672 23/11/06,02:52:24,09,10,1, 11.9,1,1, -1.723, 10424.250, 459.620, 52977.657 23/11/06,02:52:24,10,10,1, 11.9,1,1, -1.723, 10424.273, 459.625, 52977.653 23/11/06,02:52:24,11,10,1, 11.9,1,1, -1.723, 10424.253, 459.621, 52977.646 23/11/06,02:52:24,12,10,1, 11.9,1,1, -1.723, 10424.271, 459.594, 52977.671 23/11/06,02:52:24,13,10,1, 11.9,1,1, -1.723, 10424.267, 459.607, 52977.625 23/11/06,02:52:24,14,10,1, 11.9,1,1, -1.723, 10424.246, 459.594, 52977.668 23/11/06,02:52:24,15,10,1, 11.9,1,1, -1.723, 10424.247, 459.574, 52977.627 23/11/06,02:52:24,16,10,1, 11.9,1,1, -1.723, 10424.228, 459.592, 52977.635 23/11/06,02:52:24,17,10,1, 11.9,1,1, -1.723, 10424.216, 459.588, 52977.628 23/11/06,02:52:24,18,10,1, 11.9,1,1, -1.723, 10424.199, 459.548, 52977.571 23/11/06,02:52:24,19,10,1, 11.9,1,1, -1.723, 10424.219, 459.569, 52977.613 23/11/06,02:52:25,00,10,1, 11.9,1,1, -1.724, 10424.212, 459.569, 52977.613 23/11/06,02:52:25,01,10,1, 11.9,1,1, -1.724, 10424.193, 459.568, 52977.646 23/11/06,02:52:25,02,10,1, 11.9,1,1, -1.724, 10424.190, 459.558, 52977.624 23/11/06,02:52:25,03,10,1, 11.9,1,1, -1.724, 10424.206, 459.557, 52977.639 23/11/06,02:52:25,04,10,1, 11.9,1,1, -1.724, 10424.204, 459.528, 52977.631 23/11/06,02:52:25,05,10,1, 11.9,1,1, -1.724, 10424.187, 459.556, 52977.588 23/11/06,02:52:25,06,10,1, 11.9,1,1, -1.724, 10424.179, 459.547, 52977.603 23/11/06,02:52:25,07,10,1, 11.9,1,1, -1.724, 10424.163, 459.528, 52977.583 23/11/06,02:52:25,08,10,1, 11.9,1,1, -1.724, 10424.150, 459.550, 52977.601 23/11/06,02:52:25,09,10,1, 11.9,1,1, -1.724, 10424.162, 459.529, 52977.576 23/11/06,02:52:25,10,10,1, 11.9,1,1, -1.724, 10424.161, 459.545, 52977.593 23/11/06,02:52:25,11,10,1, 11.9,1,1, -1.724, 10424.141, 459.532, 52977.612 23/11/06,02:52:25,12,10,1, 11.9,1,1, -1.724, 10424.175, 459.528, 52977.641 23/11/06,02:52:25,13,10,1, 11.9,1,1, -1.724, 10424.140, 459.523, 52977.604 23/11/06,02:52:25,14,10,1, 11.9,1,1, -1.724, 10424.141, 459.532, 52977.630 23/11/06,02:52:25,15,10,1, 11.9,1,1, -1.724, 10424.125, 459.507, 52977.638 23/11/06,02:52:25,16,10,1, 11.9,1,1, -1.724, 10424.114, 459.492, 52977.734 23/11/06,02:52:25,17,10,1, 11.9,1,1, -1.724, 10424.111, 459.486, 52977.642 23/11/06,02:52:25,18,10,1, 11.9,1,1, -1.724, 10424.118, 459.497, 52977.653 23/11/06,02:52:25,19,10,1, 11.9,1,1, -1.724, 10424.120, 459.496, 52977.620 23/11/06,02:52:26,00,10,1, 11.9,1,1, -1.724, 10424.112, 459.496, 52977.620 23/11/06,02:52:26,01,10,1, 11.9,1,1, -1.724, 10424.076, 459.465, 52977.601 23/11/06,02:52:26,02,10,1, 11.9,1,1, -1.724, 10424.091, 459.460, 52977.584 23/11/06,02:52:26,03,10,1, 11.9,1,1, -1.724, 10424.067, 459.444, 52977.582 23/11/06,02:52:26,04,10,1, 11.9,1,1, -1.724, 10424.065, 459.456, 52977.534 23/11/06,02:52:26,05,10,1, 11.9,1,1, -1.724, 10424.058, 459.456, 52977.574 23/11/06,02:52:26,06,10,1, 11.9,1,1, -1.724, 10424.047, 459.440, 52977.533 23/11/06,02:52:26,07,10,1, 11.9,1,1, -1.724, 10424.068, 459.434, 52977.595 23/11/06,02:52:26,08,10,1, 11.9,1,1, -1.724, 10424.061, 459.431, 52977.536 23/11/06,02:52:26,09,10,1, 11.9,1,1, -1.724, 10424.071, 459.424, 52977.526 23/11/06,02:52:26,10,10,1, 11.9,1,1, -1.724, 10424.040, 459.387, 52977.534 23/11/06,02:52:26,11,10,1, 11.9,1,1, -1.724, 10424.035, 459.401, 52977.501 23/11/06,02:52:26,12,10,1, 11.9,1,1, -1.724, 10424.022, 459.402, 52977.521 23/11/06,02:52:26,13,10,1, 11.9,1,1, -1.724, 10424.034, 459.384, 52977.565 23/11/06,02:52:26,14,10,1, 11.9,1,1, -1.724, 10424.007, 459.377, 52977.496 23/11/06,02:52:26,15,10,1, 11.9,1,1, -1.724, 10424.017, 459.362, 52977.475 23/11/06,02:52:26,16,10,1, 11.9,1,1, -1.724, 10424.025, 459.401, 52977.456 23/11/06,02:52:26,17,10,1, 11.9,1,1, -1.724, 10423.993, 459.348, 52977.468 23/11/06,02:52:26,18,10,1, 11.9,1,1, -1.724, 10423.979, 459.338, 52977.513 23/11/06,02:52:26,19,10,1, 11.9,1,1, -1.724, 10423.999, 459.332, 52977.487 23/11/06,02:52:27,00,10,1, 11.9,1,1, -1.725, 10423.995, 459.332, 52977.487 23/11/06,02:52:27,01,10,1, 11.9,1,1, -1.725, 10423.961, 459.302, 52977.463 23/11/06,02:52:27,02,10,1, 11.9,1,1, -1.725, 10423.968, 459.315, 52977.480 23/11/06,02:52:27,03,10,1, 11.9,1,1, -1.725, 10423.973, 459.290, 52977.502 23/11/06,02:52:27,04,10,1, 11.9,1,1, -1.725, 10423.968, 459.297, 52977.519 23/11/06,02:52:27,05,10,1, 11.9,1,1, -1.725, 10423.949, 459.283, 52977.495 23/11/06,02:52:27,06,10,1, 11.9,1,1, -1.725, 10423.954, 459.297, 52977.485 23/11/06,02:52:27,07,10,1, 11.9,1,1, -1.725, 10423.962, 459.274, 52977.480 23/11/06,02:52:27,08,10,1, 11.9,1,1, -1.725, 10423.928, 459.278, 52977.480 23/11/06,02:52:27,09,10,1, 11.9,1,1, -1.725, 10423.970, 459.269, 52977.484 23/11/06,02:52:27,10,10,1, 11.9,1,1, -1.725, 10423.930, 459.265, 52977.477 23/11/06,02:52:27,11,10,1, 11.9,1,1, -1.725, 10423.919, 459.283, 52977.477 23/11/06,02:52:27,12,10,1, 11.9,1,1, -1.725, 10423.916, 459.259, 52977.449 23/11/06,02:52:27,13,10,1, 11.9,1,1, -1.725, 10423.922, 459.263, 52977.457 23/11/06,02:52:27,14,10,1, 11.9,1,1, -1.725, 10423.924, 459.255, 52977.441 23/11/06,02:52:27,15,10,1, 11.9,1,1, -1.725, 10423.903, 459.254, 52977.445 23/11/06,02:52:27,16,10,1, 11.9,1,1, -1.725, 10423.889, 459.247, 52977.447 23/11/06,02:52:27,17,10,1, 11.9,1,1, -1.725, 10423.893, 459.254, 52977.435 23/11/06,02:52:27,18,10,1, 11.9,1,1, -1.725, 10423.882, 459.244, 52977.422 23/11/06,02:52:27,19,10,1, 11.9,1,1, -1.725, 10423.883, 459.225, 52977.428 23/11/06,02:52:28,00,10,1, 11.9,1,1, -1.725, 10423.878, 459.225, 52977.428 23/11/06,02:52:28,01,10,1, 11.9,1,1, -1.725, 10423.884, 459.223, 52977.598 23/11/06,02:52:28,02,10,1, 11.9,1,1, -1.725, 10423.851, 459.226, 52977.479 23/11/06,02:52:28,03,10,1, 11.9,1,1, -1.725, 10423.896, 459.218, 52977.459 23/11/06,02:52:28,04,10,1, 11.9,1,1, -1.725, 10423.869, 459.193, 52977.401 23/11/06,02:52:28,05,10,1, 11.9,1,1, -1.725, 10423.857, 459.220, 52977.439 23/11/06,02:52:28,06,10,1, 11.9,1,1, -1.725, 10423.844, 459.204, 52977.410 23/11/06,02:52:28,07,10,1, 11.9,1,1, -1.725, 10423.866, 459.168, 52977.424 23/11/06,02:52:28,08,10,1, 11.9,1,1, -1.725, 10423.835, 459.161, 52977.427 23/11/06,02:52:28,09,10,1, 11.9,1,1, -1.725, 10423.789, 459.154, 52977.406 23/11/06,02:52:28,10,10,1, 11.9,1,1, -1.725, 10423.830, 459.169, 52977.396 23/11/06,02:52:28,11,10,1, 11.9,1,1, -1.725, 10423.804, 459.155, 52977.417 23/11/06,02:52:28,12,10,1, 11.9,1,1, -1.725, 10423.780, 459.143, 52977.414 23/11/06,02:52:28,13,10,1, 11.9,1,1, -1.725, 10423.788, 459.154, 52977.383 23/11/06,02:52:28,14,10,1, 11.9,1,1, -1.725, 10423.798, 459.145, 52977.384 23/11/06,02:52:28,15,10,1, 11.9,1,1, -1.725, 10423.775, 459.146, 52977.407 23/11/06,02:52:28,16,10,1, 11.9,1,1, -1.725, 10423.789, 459.121, 52977.398 23/11/06,02:52:28,17,10,1, 11.9,1,1, -1.725, 10423.778, 459.115, 52977.383 23/11/06,02:52:28,18,10,1, 11.9,1,1, -1.725, 10423.768, 459.100, 52977.398 23/11/06,02:52:28,19,10,1, 11.9,1,1, -1.725, 10423.768, 459.118, 52977.380 23/11/06,02:52:29,00,10,1, 11.9,1,1, -1.726, 10423.762, 459.118, 52977.380 23/11/06,02:52:29,01,10,1, 11.9,1,1, -1.726, 10423.738, 459.104, 52977.350 23/11/06,02:52:29,02,10,1, 11.9,1,1, -1.726, 10423.748, 459.104, 52977.386 23/11/06,02:52:29,03,10,1, 11.9,1,1, -1.726, 10423.737, 459.071, 52977.334 23/11/06,02:52:29,04,10,1, 11.9,1,1, -1.726, 10423.744, 459.098, 52977.355 23/11/06,02:52:29,05,10,1, 11.9,1,1, -1.726, 10423.731, 459.076, 52977.366 23/11/06,02:52:29,06,10,1, 11.9,1,1, -1.726, 10423.738, 459.071, 52977.338 23/11/06,02:52:29,07,10,1, 11.9,1,1, -1.726, 10423.717, 459.077, 52977.368 23/11/06,02:52:29,08,10,1, 11.9,1,1, -1.726, 10423.707, 459.076, 52977.366 23/11/06,02:52:29,09,10,1, 11.9,1,1, -1.726, 10423.711, 459.058, 52977.343 23/11/06,02:52:29,10,10,1, 11.9,1,1, -1.726, 10423.707, 459.052, 52977.355 23/11/06,02:52:29,11,10,1, 11.9,1,1, -1.726, 10423.702, 459.045, 52977.324 23/11/06,02:52:29,12,10,1, 11.9,1,1, -1.726, 10423.702, 459.038, 52977.359 23/11/06,02:52:29,13,10,1, 11.9,1,1, -1.726, 10423.675, 459.066, 52977.331 23/11/06,02:52:29,14,10,1, 11.9,1,1, -1.726, 10423.662, 459.044, 52977.354 23/11/06,02:52:29,15,10,1, 11.9,1,1, -1.726, 10423.655, 459.049, 52977.329 23/11/06,02:52:29,16,10,1, 11.9,1,1, -1.726, 10423.676, 459.033, 52977.328 23/11/06,02:52:29,17,10,1, 11.9,1,1, -1.726, 10423.659, 459.036, 52977.286 23/11/06,02:52:29,18,10,1, 11.9,1,1, -1.726, 10423.657, 459.035, 52977.284 23/11/06,02:52:29,19,10,1, 11.9,1,1, -1.726, 10423.638, 459.012, 52977.316 23/11/06,02:52:30,00,10,1, 11.8,1,1, -1.722, 10423.636, 459.012, 52977.316 23/11/06,02:52:30,01,10,1, 11.8,1,1, -1.722, 10423.648, 459.010, 52977.287 23/11/06,02:52:30,02,10,1, 11.8,1,1, -1.722, 10423.657, 458.995, 52977.294 23/11/06,02:52:30,03,10,1, 11.8,1,1, -1.722, 10423.652, 459.000, 52977.302 23/11/06,02:52:30,04,10,1, 11.8,1,1, -1.722, 10423.630, 459.016, 52977.269 23/11/06,02:52:30,05,10,1, 11.8,1,1, -1.722, 10423.642, 458.992, 52977.281 23/11/06,02:52:30,06,10,1, 11.8,1,1, -1.722, 10423.617, 458.979, 52977.261 23/11/06,02:52:30,07,10,1, 11.8,1,1, -1.722, 10423.626, 458.981, 52977.264 23/11/06,02:52:30,08,10,1, 11.8,1,1, -1.722, 10423.623, 458.997, 52977.253 23/11/06,02:52:30,09,10,1, 11.8,1,1, -1.722, 10423.625, 458.963, 52977.393 23/11/06,02:52:30,10,10,1, 11.8,1,1, -1.722, 10423.600, 458.961, 52977.192 23/11/06,02:52:30,11,10,1, 11.8,1,1, -1.722, 10423.590, 458.966, 52977.251 23/11/06,02:52:30,12,10,1, 11.8,1,1, -1.722, 10423.590, 458.962, 52977.266 23/11/06,02:52:30,13,10,1, 11.8,1,1, -1.722, 10423.595, 458.958, 52977.254 23/11/06,02:52:30,14,10,1, 11.8,1,1, -1.722, 10423.570, 458.974, 52977.253 23/11/06,02:52:30,15,10,1, 11.8,1,1, -1.722, 10423.576, 458.957, 52977.224 23/11/06,02:52:30,16,10,1, 11.8,1,1, -1.722, 10423.569, 458.928, 52977.225 23/11/06,02:52:30,17,10,1, 11.8,1,1, -1.722, 10423.555, 458.945, 52977.244 23/11/06,02:52:30,18,10,1, 11.8,1,1, -1.722, 10423.541, 458.927, 52977.234 23/11/06,02:52:30,19,10,1, 11.8,1,1, -1.722, 10423.530, 458.939, 52977.247 23/11/06,02:52:31,00,10,1, 11.9,1,1, -1.726, 10423.528, 458.939, 52977.247 23/11/06,02:52:31,01,10,1, 11.9,1,1, -1.726, 10423.533, 458.930, 52977.239 23/11/06,02:52:31,02,10,1, 11.9,1,1, -1.726, 10423.521, 458.926, 52977.217 23/11/06,02:52:31,03,10,1, 11.9,1,1, -1.726, 10423.526, 458.918, 52977.204 23/11/06,02:52:31,04,10,1, 11.9,1,1, -1.726, 10423.507, 458.916, 52977.215 23/11/06,02:52:31,05,10,1, 11.9,1,1, -1.726, 10423.501, 458.918, 52977.244 23/11/06,02:52:31,06,10,1, 11.9,1,1, -1.726, 10423.504, 458.904, 52977.234 23/11/06,02:52:31,07,10,1, 11.9,1,1, -1.726, 10423.490, 458.904, 52977.224 23/11/06,02:52:31,08,10,1, 11.9,1,1, -1.726, 10423.473, 458.914, 52977.229 23/11/06,02:52:31,09,10,1, 11.9,1,1, -1.726, 10423.452, 458.895, 52977.212 23/11/06,02:52:31,10,10,1, 11.9,1,1, -1.726, 10423.474, 458.888, 52977.231 23/11/06,02:52:31,11,10,1, 11.9,1,1, -1.726, 10423.435, 458.883, 52977.196 23/11/06,02:52:31,12,10,1, 11.9,1,1, -1.726, 10423.450, 458.870, 52977.230 23/11/06,02:52:31,13,10,1, 11.9,1,1, -1.726, 10423.429, 458.871, 52977.224 23/11/06,02:52:31,14,10,1, 11.9,1,1, -1.726, 10423.416, 458.880, 52977.233 23/11/06,02:52:31,15,10,1, 11.9,1,1, -1.726, 10423.407, 458.870, 52977.196 23/11/06,02:52:31,16,10,1, 11.9,1,1, -1.726, 10423.406, 458.850, 52977.212 23/11/06,02:52:31,17,10,1, 11.9,1,1, -1.726, 10423.389, 458.889, 52977.194 23/11/06,02:52:31,18,10,1, 11.9,1,1, -1.726, 10423.380, 458.868, 52977.164 23/11/06,02:52:31,19,10,1, 11.9,1,1, -1.726, 10423.376, 458.858, 52977.167 23/11/06,02:52:32,00,10,1, 11.9,1,1, -1.723, 10423.369, 458.858, 52977.167 23/11/06,02:52:32,01,10,1, 11.9,1,1, -1.723, 10423.354, 458.847, 52977.169 23/11/06,02:52:32,02,10,1, 11.9,1,1, -1.723, 10423.348, 458.845, 52977.197 23/11/06,02:52:32,03,10,1, 11.9,1,1, -1.723, 10423.366, 458.866, 52977.185 23/11/06,02:52:32,04,10,1, 11.9,1,1, -1.723, 10423.348, 458.838, 52977.146 23/11/06,02:52:32,05,10,1, 11.9,1,1, -1.723, 10423.345, 458.836, 52977.172 23/11/06,02:52:32,06,10,1, 11.9,1,1, -1.723, 10423.315, 458.830, 52977.157 23/11/06,02:52:32,07,10,1, 11.9,1,1, -1.723, 10423.323, 458.825, 52977.162 23/11/06,02:52:32,08,10,1, 11.9,1,1, -1.723, 10423.288, 458.847, 52977.155 23/11/06,02:52:32,09,10,1, 11.9,1,1, -1.723, 10423.285, 458.840, 52977.137 23/11/06,02:52:32,10,10,1, 11.9,1,1, -1.723, 10423.289, 458.839, 52977.166 23/11/06,02:52:32,11,10,1, 11.9,1,1, -1.723, 10423.251, 458.831, 52977.162 23/11/06,02:52:32,12,10,1, 11.9,1,1, -1.723, 10423.256, 458.831, 52977.140 23/11/06,02:52:32,13,10,1, 11.9,1,1, -1.723, 10423.232, 458.839, 52977.162 23/11/06,02:52:32,14,10,1, 11.9,1,1, -1.723, 10423.229, 458.805, 52977.154 23/11/06,02:52:32,15,10,1, 11.9,1,1, -1.723, 10423.210, 458.822, 52977.114 23/11/06,02:52:32,16,10,1, 11.9,1,1, -1.723, 10423.219, 458.816, 52977.136 23/11/06,02:52:32,17,10,1, 11.9,1,1, -1.723, 10423.226, 458.828, 52977.132 23/11/06,02:52:32,18,10,1, 11.9,1,1, -1.723, 10423.221, 458.810, 52977.128 23/11/06,02:52:32,19,10,1, 11.9,1,1, -1.723, 10423.208, 458.812, 52977.120 23/11/06,02:52:33,00,10,1, 11.9,1,1, -1.722, 10423.203, 458.812, 52977.120 23/11/06,02:52:33,01,10,1, 11.9,1,1, -1.722, 10423.205, 458.780, 52977.088 23/11/06,02:52:33,02,10,1, 11.9,1,1, -1.722, 10423.181, 458.797, 52977.097 23/11/06,02:52:33,03,10,1, 11.9,1,1, -1.722, 10423.163, 458.787, 52977.099 23/11/06,02:52:33,04,10,1, 11.9,1,1, -1.722, 10423.163, 458.791, 52977.136 23/11/06,02:52:33,05,10,1, 11.9,1,1, -1.722, 10423.141, 458.789, 52977.103 23/11/06,02:52:33,06,10,1, 11.9,1,1, -1.722, 10423.133, 458.780, 52977.082 23/11/06,02:52:33,07,10,1, 11.9,1,1, -1.722, 10423.129, 458.804, 52977.096 23/11/06,02:52:33,08,10,1, 11.9,1,1, -1.722, 10423.135, 458.790, 52977.079 23/11/06,02:52:33,09,10,1, 11.9,1,1, -1.722, 10423.145, 458.751, 52977.081 23/11/06,02:52:33,10,10,1, 11.9,1,1, -1.722, 10423.134, 458.756, 52977.097 23/11/06,02:52:33,11,10,1, 11.9,1,1, -1.722, 10423.100, 458.736, 52977.082 23/11/06,02:52:33,12,10,1, 11.9,1,1, -1.722, 10423.120, 458.750, 52977.078 23/11/06,02:52:33,13,10,1, 11.9,1,1, -1.722, 10423.110, 458.748, 52977.102 23/11/06,02:52:33,14,10,1, 11.9,1,1, -1.722, 10423.104, 458.746, 52977.078 23/11/06,02:52:33,15,10,1, 11.9,1,1, -1.722, 10423.081, 458.736, 52977.062 23/11/06,02:52:33,16,10,1, 11.9,1,1, -1.722, 10423.092, 458.756, 52977.077 23/11/06,02:52:33,17,10,1, 11.9,1,1, -1.722, 10423.072, 458.755, 52977.064 23/11/06,02:52:33,18,10,1, 11.9,1,1, -1.722, 10423.085, 458.759, 52977.035 23/11/06,02:52:33,19,10,1, 11.9,1,1, -1.722, 10423.061, 458.739, 52977.067 23/11/06,02:52:34,00,10,1, 11.9,1,1, -1.725, 10423.061, 458.739, 52977.067 23/11/06,02:52:34,01,10,1, 11.9,1,1, -1.725, 10423.051, 458.739, 52977.082 23/11/06,02:52:34,02,10,1, 11.9,1,1, -1.725, 10423.048, 458.716, 52977.072 23/11/06,02:52:34,03,10,1, 11.9,1,1, -1.725, 10423.016, 458.720, 52977.024 23/11/06,02:52:34,04,10,1, 11.9,1,1, -1.725, 10423.030, 458.733, 52977.064 23/11/06,02:52:34,05,10,1, 11.9,1,1, -1.725, 10423.013, 458.734, 52977.138 23/11/06,02:52:34,06,10,1, 11.9,1,1, -1.725, 10423.036, 458.723, 52976.995 23/11/06,02:52:34,07,10,1, 11.9,1,1, -1.725, 10423.021, 458.714, 52976.982 23/11/06,02:52:34,08,10,1, 11.9,1,1, -1.725, 10423.000, 458.721, 52977.012 23/11/06,02:52:34,09,10,1, 11.9,1,1, -1.725, 10422.993, 458.742, 52977.043 23/11/06,02:52:34,10,10,1, 11.9,1,1, -1.725, 10422.973, 458.723, 52977.039 23/11/06,02:52:34,11,10,1, 11.9,1,1, -1.725, 10422.950, 458.696, 52977.036 23/11/06,02:52:34,12,10,1, 11.9,1,1, -1.725, 10422.972, 458.708, 52977.007 23/11/06,02:52:34,13,10,1, 11.9,1,1, -1.725, 10422.953, 458.711, 52977.017 23/11/06,02:52:34,14,10,1, 11.9,1,1, -1.725, 10422.939, 458.701, 52977.034 23/11/06,02:52:34,15,10,1, 11.9,1,1, -1.725, 10422.938, 458.701, 52977.038 23/11/06,02:52:34,16,10,1, 11.9,1,1, -1.725, 10422.923, 458.741, 52977.020 23/11/06,02:52:34,17,10,1, 11.9,1,1, -1.725, 10422.929, 458.730, 52977.007 23/11/06,02:52:34,18,10,1, 11.9,1,1, -1.725, 10422.922, 458.699, 52977.007 23/11/06,02:52:34,19,10,1, 11.9,1,1, -1.725, 10422.928, 458.733, 52977.013 23/11/06,02:52:35,00,10,1, 11.9,1,1, -1.722, 10422.927, 458.733, 52977.013 23/11/06,02:52:35,01,10,1, 11.9,1,1, -1.722, 10422.889, 458.714, 52977.013 23/11/06,02:52:35,02,10,1, 11.9,1,1, -1.722, 10422.872, 458.674, 52976.881 23/11/06,02:52:35,03,10,1, 11.9,1,1, -1.722, 10422.887, 458.681, 52977.021 23/11/06,02:52:35,04,10,1, 11.9,1,1, -1.722, 10422.887, 458.697, 52977.035 23/11/06,02:52:35,05,10,1, 11.9,1,1, -1.722, 10422.848, 458.690, 52977.025 23/11/06,02:52:35,06,10,1, 11.9,1,1, -1.722, 10422.855, 458.688, 52977.021 23/11/06,02:52:35,07,10,1, 11.9,1,1, -1.722, 10422.863, 458.712, 52977.004 23/11/06,02:52:35,08,10,1, 11.9,1,1, -1.722, 10422.846, 458.685, 52977.002 23/11/06,02:52:35,09,10,1, 11.9,1,1, -1.722, 10422.828, 458.706, 52976.987 23/11/06,02:52:35,10,10,1, 11.9,1,1, -1.722, 10422.846, 458.698, 52977.005 23/11/06,02:52:35,11,10,1, 11.9,1,1, -1.722, 10422.836, 458.686, 52977.014 23/11/06,02:52:35,12,10,1, 11.9,1,1, -1.722, 10422.833, 458.715, 52977.007 23/11/06,02:52:35,13,10,1, 11.9,1,1, -1.722, 10422.805, 458.693, 52976.997 23/11/06,02:52:35,14,10,1, 11.9,1,1, -1.722, 10422.789, 458.685, 52976.981 23/11/06,02:52:35,15,10,1, 11.9,1,1, -1.722, 10422.811, 458.710, 52977.008 23/11/06,02:52:35,16,10,1, 11.9,1,1, -1.722, 10422.795, 458.713, 52977.015 23/11/06,02:52:35,17,10,1, 11.9,1,1, -1.722, 10422.800, 458.693, 52976.998 23/11/06,02:52:35,18,10,1, 11.9,1,1, -1.722, 10422.793, 458.723, 52976.987 23/11/06,02:52:35,19,10,1, 11.9,1,1, -1.722, 10422.797, 458.717, 52977.009 23/11/06,02:52:36,00,10,1, 11.9,1,1, -1.722, 10422.794, 458.717, 52977.009 23/11/06,02:52:36,01,10,1, 11.9,1,1, -1.722, 10422.756, 458.699, 52976.955 23/11/06,02:52:36,02,10,1, 11.9,1,1, -1.722, 10422.772, 458.703, 52976.991 23/11/06,02:52:36,03,10,1, 11.9,1,1, -1.722, 10422.779, 458.703, 52976.982 23/11/06,02:52:36,04,10,1, 11.9,1,1, -1.722, 10422.761, 458.691, 52977.007 23/11/06,02:52:36,05,10,1, 11.9,1,1, -1.722, 10422.767, 458.727, 52976.980 23/11/06,02:52:36,06,10,1, 11.9,1,1, -1.722, 10422.763, 458.715, 52976.988 23/11/06,02:52:36,07,10,1, 11.9,1,1, -1.722, 10422.746, 458.714, 52977.024 23/11/06,02:52:36,08,10,1, 11.9,1,1, -1.722, 10422.750, 458.698, 52976.980 23/11/06,02:52:36,09,10,1, 11.9,1,1, -1.722, 10422.748, 458.704, 52977.009 23/11/06,02:52:36,10,10,1, 11.9,1,1, -1.722, 10422.750, 458.703, 52976.981 23/11/06,02:52:36,11,10,1, 11.9,1,1, -1.722, 10422.754, 458.715, 52976.933 23/11/06,02:52:36,12,10,1, 11.9,1,1, -1.722, 10422.700, 458.702, 52976.993 23/11/06,02:52:36,13,10,1, 11.9,1,1, -1.722, 10422.715, 458.732, 52976.960 23/11/06,02:52:36,14,10,1, 11.9,1,1, -1.722, 10422.730, 458.729, 52976.852 23/11/06,02:52:36,15,10,1, 11.9,1,1, -1.722, 10422.660, 458.720, 52976.986 23/11/06,02:52:36,16,10,1, 11.9,1,1, -1.722, 10422.694, 458.727, 52977.002 23/11/06,02:52:36,17,10,1, 11.9,1,1, -1.722, 10422.692, 458.741, 52976.939 23/11/06,02:52:36,18,10,1, 11.9,1,1, -1.722, 10422.708, 458.732, 52976.937 23/11/06,02:52:36,19,10,1, 11.9,1,1, -1.722, 10422.686, 458.738, 52976.873 23/11/06,02:52:37,00,10,1, 11.8,1,1, -1.724, 10422.685, 458.738, 52976.873 23/11/06,02:52:37,01,10,1, 11.8,1,1, -1.724, 10422.676, 458.750, 52976.965 23/11/06,02:52:37,02,10,1, 11.8,1,1, -1.724, 10422.661, 458.715, 52976.990 23/11/06,02:52:37,03,10,1, 11.8,1,1, -1.724, 10422.651, 458.730, 52976.968 23/11/06,02:52:37,04,10,1, 11.8,1,1, -1.724, 10422.640, 458.746, 52976.963 23/11/06,02:52:37,05,10,1, 11.8,1,1, -1.724, 10422.625, 458.735, 52976.956 23/11/06,02:52:37,06,10,1, 11.8,1,1, -1.724, 10422.630, 458.744, 52976.989 23/11/06,02:52:37,07,10,1, 11.8,1,1, -1.724, 10422.601, 458.758, 52976.986 23/11/06,02:52:37,08,10,1, 11.8,1,1, -1.724, 10422.641, 458.748, 52976.943 23/11/06,02:52:37,09,10,1, 11.8,1,1, -1.724, 10422.609, 458.747, 52976.930 23/11/06,02:52:37,10,10,1, 11.8,1,1, -1.724, 10422.612, 458.737, 52976.953 23/11/06,02:52:37,11,10,1, 11.8,1,1, -1.724, 10422.589, 458.758, 52976.961 23/11/06,02:52:37,12,10,1, 11.8,1,1, -1.724, 10422.591, 458.766, 52976.924 23/11/06,02:52:37,13,10,1, 11.8,1,1, -1.724, 10422.612, 458.781, 52976.925 23/11/06,02:52:37,14,10,1, 11.8,1,1, -1.724, 10422.596, 458.762, 52976.949 23/11/06,02:52:37,15,10,1, 11.8,1,1, -1.724, 10422.595, 458.760, 52976.925 23/11/06,02:52:37,16,10,1, 11.8,1,1, -1.724, 10422.591, 458.770, 52976.962 23/11/06,02:52:37,17,10,1, 11.8,1,1, -1.724, 10422.609, 458.752, 52976.947 23/11/06,02:52:37,18,10,1, 11.8,1,1, -1.724, 10422.591, 458.790, 52976.920 23/11/06,02:52:37,19,10,1, 11.8,1,1, -1.724, 10422.594, 458.773, 52976.973 23/11/06,02:52:38,00,10,1, 11.9,1,1, -1.722, 10422.593, 458.773, 52976.973 23/11/06,02:52:38,01,10,1, 11.9,1,1, -1.722, 10422.571, 458.771, 52976.920 23/11/06,02:52:38,02,10,1, 11.9,1,1, -1.722, 10422.574, 458.747, 52976.926 23/11/06,02:52:38,03,10,1, 11.9,1,1, -1.722, 10422.572, 458.775, 52976.903 23/11/06,02:52:38,04,10,1, 11.9,1,1, -1.722, 10422.561, 458.767, 52976.905 23/11/06,02:52:38,05,10,1, 11.9,1,1, -1.722, 10422.573, 458.762, 52976.924 23/11/06,02:52:38,06,10,1, 11.9,1,1, -1.722, 10422.559, 458.791, 52976.925 23/11/06,02:52:38,07,10,1, 11.9,1,1, -1.722, 10422.550, 458.804, 52976.916 23/11/06,02:52:38,08,10,1, 11.9,1,1, -1.722, 10422.566, 458.784, 52976.925 23/11/06,02:52:38,09,10,1, 11.9,1,1, -1.722, 10422.560, 458.790, 52976.899 23/11/06,02:52:38,10,10,1, 11.9,1,1, -1.722, 10422.545, 458.781, 52976.903 23/11/06,02:52:38,11,10,1, 11.9,1,1, -1.722, 10422.536, 458.784, 52976.916 23/11/06,02:52:38,12,10,1, 11.9,1,1, -1.722, 10422.537, 458.787, 52976.896 23/11/06,02:52:38,13,10,1, 11.9,1,1, -1.722, 10422.530, 458.788, 52976.894 23/11/06,02:52:38,14,10,1, 11.9,1,1, -1.722, 10422.537, 458.791, 52976.929 23/11/06,02:52:38,15,10,1, 11.9,1,1, -1.722, 10422.529, 458.768, 52976.891 23/11/06,02:52:38,16,10,1, 11.9,1,1, -1.722, 10422.538, 458.779, 52976.945 23/11/06,02:52:38,17,10,1, 11.9,1,1, -1.722, 10422.548, 458.785, 52976.934 23/11/06,02:52:38,18,10,1, 11.9,1,1, -1.722, 10422.546, 458.785, 52976.921 23/11/06,02:52:38,19,10,1, 11.9,1,1, -1.722, 10422.555, 458.786, 52976.896 23/11/06,02:52:39,00,10,1, 11.9,1,1, -1.725, 10422.552, 458.786, 52976.896 23/11/06,02:52:39,01,10,1, 11.9,1,1, -1.725, 10422.521, 458.784, 52976.923 23/11/06,02:52:39,02,10,1, 11.9,1,1, -1.725, 10422.516, 458.811, 52976.929 23/11/06,02:52:39,03,10,1, 11.9,1,1, -1.725, 10422.560, 458.816, 52976.915 23/11/06,02:52:39,04,10,1, 11.9,1,1, -1.725, 10422.532, 458.810, 52976.875 23/11/06,02:52:39,05,10,1, 11.9,1,1, -1.725, 10422.494, 458.822, 52976.925 23/11/06,02:52:39,06,10,1, 11.9,1,1, -1.725, 10422.524, 458.797, 52976.922 23/11/06,02:52:39,07,10,1, 11.9,1,1, -1.725, 10422.537, 458.815, 52976.859 23/11/06,02:52:39,08,10,1, 11.9,1,1, -1.725, 10422.534, 458.816, 52976.868 23/11/06,02:52:39,09,10,1, 11.9,1,1, -1.725, 10422.512, 458.818, 52976.880 23/11/06,02:52:39,10,10,1, 11.9,1,1, -1.725, 10422.514, 458.823, 52976.855 23/11/06,02:52:39,11,10,1, 11.9,1,1, -1.725, 10422.522, 458.801, 52976.837 23/11/06,02:52:39,12,10,1, 11.9,1,1, -1.725, 10422.503, 458.796, 52976.861 23/11/06,02:52:39,13,10,1, 11.9,1,1, -1.725, 10422.519, 458.816, 52976.868 23/11/06,02:52:39,14,10,1, 11.9,1,1, -1.725, 10422.519, 458.817, 52976.908 23/11/06,02:52:39,15,10,1, 11.9,1,1, -1.725, 10422.503, 458.800, 52976.904 23/11/06,02:52:39,16,10,1, 11.9,1,1, -1.725, 10422.524, 458.819, 52976.886 23/11/06,02:52:39,17,10,1, 11.9,1,1, -1.725, 10422.506, 458.821, 52976.849 23/11/06,02:52:39,18,10,1, 11.9,1,1, -1.725, 10422.501, 458.829, 52976.854 23/11/06,02:52:39,19,10,1, 11.9,1,1, -1.725, 10422.481, 458.828, 52976.840 23/11/06,02:52:40,00,10,1, 11.8,1,1, -1.725, 10422.477, 458.828, 52976.840 23/11/06,02:52:40,01,10,1, 11.8,1,1, -1.725, 10422.491, 458.801, 52976.868 23/11/06,02:52:40,02,10,1, 11.8,1,1, -1.725, 10422.493, 458.824, 52976.861 23/11/06,02:52:40,03,10,1, 11.8,1,1, -1.725, 10422.467, 458.824, 52976.734 23/11/06,02:52:40,04,10,1, 11.8,1,1, -1.725, 10422.471, 458.817, 52976.836 23/11/06,02:52:40,05,10,1, 11.8,1,1, -1.725, 10422.498, 458.817, 52976.827 23/11/06,02:52:40,06,10,1, 11.8,1,1, -1.725, 10422.493, 458.831, 52976.884 23/11/06,02:52:40,07,10,1, 11.8,1,1, -1.725, 10422.519, 458.824, 52976.672 23/11/06,02:52:40,08,10,1, 11.8,1,1, -1.725, 10422.505, 458.823, 52976.792 23/11/06,02:52:40,09,10,1, 11.8,1,1, -1.725, 10422.483, 458.808, 52976.821 23/11/06,02:52:40,10,10,1, 11.8,1,1, -1.725, 10422.517, 458.824, 52976.860 23/11/06,02:52:40,11,10,1, 11.8,1,1, -1.725, 10422.505, 458.836, 52976.861 23/11/06,02:52:40,12,10,1, 11.8,1,1, -1.725, 10422.497, 458.837, 52976.853 23/11/06,02:52:40,13,10,1, 11.8,1,1, -1.725, 10422.501, 458.820, 52976.830 23/11/06,02:52:40,14,10,1, 11.8,1,1, -1.725, 10422.512, 458.850, 52976.862 23/11/06,02:52:40,15,10,1, 11.8,1,1, -1.725, 10422.476, 458.837, 52976.855 23/11/06,02:52:40,16,10,1, 11.8,1,1, -1.725, 10422.490, 458.849, 52976.855 23/11/06,02:52:40,17,10,1, 11.8,1,1, -1.725, 10422.479, 458.846, 52976.866 23/11/06,02:52:40,18,10,1, 11.8,1,1, -1.725, 10422.489, 458.810, 52976.837 23/11/06,02:52:40,19,10,1, 11.8,1,1, -1.725, 10422.490, 458.869, 52976.834 23/11/06,02:52:41,00,10,1, 11.9,1,1, -1.724, 10422.485, 458.869, 52976.834 23/11/06,02:52:41,01,10,1, 11.9,1,1, -1.724, 10422.487, 458.851, 52976.842 23/11/06,02:52:41,02,10,1, 11.9,1,1, -1.724, 10422.499, 458.854, 52976.796 23/11/06,02:52:41,03,10,1, 11.9,1,1, -1.724, 10422.493, 458.838, 52976.829 23/11/06,02:52:41,04,10,1, 11.9,1,1, -1.724, 10422.493, 458.867, 52976.837 23/11/06,02:52:41,05,10,1, 11.9,1,1, -1.724, 10422.483, 458.854, 52976.803 23/11/06,02:52:41,06,10,1, 11.9,1,1, -1.724, 10422.503, 458.846, 52976.853 23/11/06,02:52:41,07,10,1, 11.9,1,1, -1.724, 10422.487, 458.855, 52976.818 23/11/06,02:52:41,08,10,1, 11.9,1,1, -1.724, 10422.519, 458.874, 52976.849 23/11/06,02:52:41,09,10,1, 11.9,1,1, -1.724, 10422.511, 458.862, 52976.796 23/11/06,02:52:41,10,10,1, 11.9,1,1, -1.724, 10422.498, 458.854, 52976.856 23/11/06,02:52:41,11,10,1, 11.9,1,1, -1.724, 10422.524, 458.848, 52976.806 23/11/06,02:52:41,12,10,1, 11.9,1,1, -1.724, 10422.502, 458.857, 52976.811 23/11/06,02:52:41,13,10,1, 11.9,1,1, -1.724, 10422.511, 458.866, 52976.814 23/11/06,02:52:41,14,10,1, 11.9,1,1, -1.724, 10422.505, 458.854, 52976.809 23/11/06,02:52:41,15,10,1, 11.9,1,1, -1.724, 10422.531, 458.854, 52976.808 23/11/06,02:52:41,16,10,1, 11.9,1,1, -1.724, 10422.528, 458.859, 52976.793 23/11/06,02:52:41,17,10,1, 11.9,1,1, -1.724, 10422.513, 458.862, 52976.827 23/11/06,02:52:41,18,10,1, 11.9,1,1, -1.724, 10422.520, 458.861, 52976.799 23/11/06,02:52:41,19,10,1, 11.9,1,1, -1.724, 10422.537, 458.842, 52976.778 23/11/06,02:52:42,00,10,1, 11.9,1,1, -1.725, 10422.535, 458.842, 52976.778 23/11/06,02:52:42,01,10,1, 11.9,1,1, -1.725, 10422.526, 458.868, 52976.851 23/11/06,02:52:42,02,10,1, 11.9,1,1, -1.725, 10422.564, 458.863, 52976.812 23/11/06,02:52:42,03,10,1, 11.9,1,1, -1.725, 10422.542, 458.861, 52976.817 23/11/06,02:52:42,04,10,1, 11.9,1,1, -1.725, 10422.562, 458.851, 52976.799 23/11/06,02:52:42,05,10,1, 11.9,1,1, -1.725, 10422.567, 458.866, 52976.809 23/11/06,02:52:42,06,10,1, 11.9,1,1, -1.725, 10422.567, 458.876, 52976.821 23/11/06,02:52:42,07,10,1, 11.9,1,1, -1.725, 10422.591, 458.868, 52976.815 23/11/06,02:52:42,08,10,1, 11.9,1,1, -1.725, 10422.594, 458.869, 52976.804 23/11/06,02:52:42,09,10,1, 11.9,1,1, -1.725, 10422.559, 458.883, 52976.808 23/11/06,02:52:42,10,10,1, 11.9,1,1, -1.725, 10422.588, 458.874, 52976.772 23/11/06,02:52:42,11,10,1, 11.9,1,1, -1.725, 10422.596, 458.861, 52976.803 23/11/06,02:52:42,12,10,1, 11.9,1,1, -1.725, 10422.588, 458.866, 52976.789 23/11/06,02:52:42,13,10,1, 11.9,1,1, -1.725, 10422.593, 458.880, 52976.769 23/11/06,02:52:42,14,10,1, 11.9,1,1, -1.725, 10422.616, 458.873, 52976.762 23/11/06,02:52:42,15,10,1, 11.9,1,1, -1.725, 10422.595, 458.872, 52976.721 23/11/06,02:52:42,16,10,1, 11.9,1,1, -1.725, 10422.621, 458.869, 52976.755 23/11/06,02:52:42,17,10,1, 11.9,1,1, -1.725, 10422.617, 458.856, 52976.789 23/11/06,02:52:42,18,10,1, 11.9,1,1, -1.725, 10422.607, 458.872, 52976.752 23/11/06,02:52:42,19,10,1, 11.9,1,1, -1.725, 10422.643, 458.862, 52976.754 23/11/06,02:52:43,00,10,1, 11.9,1,1, -1.722, 10422.635, 458.862, 52976.754 23/11/06,02:52:43,01,10,1, 11.9,1,1, -1.722, 10422.605, 458.874, 52976.743 23/11/06,02:52:43,02,10,1, 11.9,1,1, -1.722, 10422.649, 458.889, 52976.755 23/11/06,02:52:43,03,10,1, 11.9,1,1, -1.722, 10422.642, 458.889, 52976.776 23/11/06,02:52:43,04,10,1, 11.9,1,1, -1.722, 10422.629, 458.863, 52976.770 23/11/06,02:52:43,05,10,1, 11.9,1,1, -1.722, 10422.649, 458.881, 52976.774 23/11/06,02:52:43,06,10,1, 11.9,1,1, -1.722, 10422.654, 458.895, 52976.778 23/11/06,02:52:43,07,10,1, 11.9,1,1, -1.722, 10422.626, 458.876, 52976.740 23/11/06,02:52:43,08,10,1, 11.9,1,1, -1.722, 10422.642, 458.910, 52976.746 23/11/06,02:52:43,09,10,1, 11.9,1,1, -1.722, 10422.658, 458.917, 52976.746 23/11/06,02:52:43,10,10,1, 11.9,1,1, -1.722, 10422.668, 458.914, 52976.777 23/11/06,02:52:43,11,10,1, 11.9,1,1, -1.722, 10422.672, 458.878, 52976.728 23/11/06,02:52:43,12,10,1, 11.9,1,1, -1.722, 10422.660, 458.884, 52976.755 23/11/06,02:52:43,13,10,1, 11.9,1,1, -1.722, 10422.654, 458.899, 52976.722 23/11/06,02:52:43,14,10,1, 11.9,1,1, -1.722, 10422.689, 458.903, 52976.748 23/11/06,02:52:43,15,10,1, 11.9,1,1, -1.722, 10422.685, 458.891, 52976.751 23/11/06,02:52:43,16,10,1, 11.9,1,1, -1.722, 10422.663, 458.894, 52976.752 23/11/06,02:52:43,17,10,1, 11.9,1,1, -1.722, 10422.680, 458.907, 52976.750 23/11/06,02:52:43,18,10,1, 11.9,1,1, -1.722, 10422.676, 458.914, 52976.754 23/11/06,02:52:43,19,10,1, 11.9,1,1, -1.722, 10422.715, 458.893, 52976.725 23/11/06,02:52:44,00,10,1, 11.8,1,1, -1.723, 10422.710, 458.893, 52976.725 23/11/06,02:52:44,01,10,1, 11.8,1,1, -1.723, 10422.663, 458.919, 52976.726 23/11/06,02:52:44,02,10,1, 11.8,1,1, -1.723, 10422.710, 458.903, 52976.713 23/11/06,02:52:44,03,10,1, 11.8,1,1, -1.723, 10422.700, 458.902, 52976.765 23/11/06,02:52:44,04,10,1, 11.8,1,1, -1.723, 10422.681, 458.905, 52976.787 23/11/06,02:52:44,05,10,1, 11.8,1,1, -1.723, 10422.729, 458.912, 52976.713 23/11/06,02:52:44,06,10,1, 11.8,1,1, -1.723, 10422.716, 458.908, 52976.710 23/11/06,02:52:44,07,10,1, 11.8,1,1, -1.723, 10422.700, 458.916, 52976.733 23/11/06,02:52:44,08,10,1, 11.8,1,1, -1.723, 10422.718, 458.910, 52976.724 23/11/06,02:52:44,09,10,1, 11.8,1,1, -1.723, 10422.712, 458.944, 52976.754 23/11/06,02:52:44,10,10,1, 11.8,1,1, -1.723, 10422.724, 458.924, 52976.754 23/11/06,02:52:44,11,10,1, 11.8,1,1, -1.723, 10422.727, 458.927, 52976.742 23/11/06,02:52:44,12,10,1, 11.8,1,1, -1.723, 10422.708, 458.926, 52976.707 23/11/06,02:52:44,13,10,1, 11.8,1,1, -1.723, 10422.728, 458.935, 52976.755 23/11/06,02:52:44,14,10,1, 11.8,1,1, -1.723, 10422.725, 458.937, 52976.748 23/11/06,02:52:44,15,10,1, 11.8,1,1, -1.723, 10422.736, 458.951, 52976.764 23/11/06,02:52:44,16,10,1, 11.8,1,1, -1.723, 10422.759, 458.931, 52976.742 23/11/06,02:52:44,17,10,1, 11.8,1,1, -1.723, 10422.742, 458.931, 52976.755 23/11/06,02:52:44,18,10,1, 11.8,1,1, -1.723, 10422.749, 458.946, 52976.728 23/11/06,02:52:44,19,10,1, 11.8,1,1, -1.723, 10422.716, 458.945, 52976.712 23/11/06,02:52:45,00,10,1, 12.0,1,1, -1.726, 10422.710, 458.945, 52976.712 23/11/06,02:52:45,01,10,1, 12.0,1,1, -1.726, 10422.762, 458.936, 52976.752 23/11/06,02:52:45,02,10,1, 12.0,1,1, -1.726, 10422.746, 458.946, 52976.729 23/11/06,02:52:45,03,10,1, 12.0,1,1, -1.726, 10422.758, 458.937, 52976.726 23/11/06,02:52:45,04,10,1, 12.0,1,1, -1.726, 10422.745, 458.944, 52976.706 23/11/06,02:52:45,05,10,1, 12.0,1,1, -1.726, 10422.771, 458.939, 52976.715 23/11/06,02:52:45,06,10,1, 12.0,1,1, -1.726, 10422.796, 458.941, 52976.751 23/11/06,02:52:45,07,10,1, 12.0,1,1, -1.726, 10422.754, 458.947, 52976.729 23/11/06,02:52:45,08,10,1, 12.0,1,1, -1.726, 10422.777, 458.949, 52976.720 23/11/06,02:52:45,09,10,1, 12.0,1,1, -1.726, 10422.772, 458.952, 52976.712 23/11/06,02:52:45,10,10,1, 12.0,1,1, -1.726, 10422.764, 458.940, 52976.722 23/11/06,02:52:45,11,10,1, 12.0,1,1, -1.726, 10422.759, 458.939, 52976.706 23/11/06,02:52:45,12,10,1, 12.0,1,1, -1.726, 10422.792, 458.952, 52976.700 23/11/06,02:52:45,13,10,1, 12.0,1,1, -1.726, 10422.800, 458.944, 52976.689 23/11/06,02:52:45,14,10,1, 12.0,1,1, -1.726, 10422.797, 458.960, 52976.706 23/11/06,02:52:45,15,10,1, 12.0,1,1, -1.726, 10422.792, 458.949, 52976.706 23/11/06,02:52:45,16,10,1, 12.0,1,1, -1.726, 10422.793, 458.964, 52976.687 23/11/06,02:52:45,17,10,1, 12.0,1,1, -1.726, 10422.779, 458.950, 52976.714 23/11/06,02:52:45,18,10,1, 12.0,1,1, -1.726, 10422.797, 458.964, 52976.708 23/11/06,02:52:45,19,10,1, 12.0,1,1, -1.726, 10422.802, 458.948, 52976.714 23/11/06,02:52:46,00,10,1, 11.9,1,1, -1.726, 10422.794, 458.948, 52976.714 23/11/06,02:52:46,01,10,1, 11.9,1,1, -1.726, 10422.844, 458.930, 52976.710 23/11/06,02:52:46,02,10,1, 11.9,1,1, -1.726, 10422.834, 458.924, 52976.592 23/11/06,02:52:46,03,10,1, 11.9,1,1, -1.726, 10422.830, 458.934, 52976.763 23/11/06,02:52:46,04,10,1, 11.9,1,1, -1.726, 10422.864, 458.946, 52976.758 23/11/06,02:52:46,05,10,1, 11.9,1,1, -1.726, 10422.854, 458.958, 52976.724 23/11/06,02:52:46,06,10,1, 11.9,1,1, -1.726, 10422.841, 458.942, 52976.674 23/11/06,02:52:46,07,10,1, 11.9,1,1, -1.726, 10422.873, 458.926, 52976.691 23/11/06,02:52:46,08,10,1, 11.9,1,1, -1.726, 10422.866, 458.934, 52976.699 23/11/06,02:52:46,09,10,1, 11.9,1,1, -1.726, 10422.891, 458.957, 52976.706 23/11/06,02:52:46,10,10,1, 11.9,1,1, -1.726, 10422.895, 458.932, 52976.682 23/11/06,02:52:46,11,10,1, 11.9,1,1, -1.726, 10422.894, 458.951, 52976.676 23/11/06,02:52:46,12,10,1, 11.9,1,1, -1.726, 10422.899, 458.921, 52976.635 23/11/06,02:52:46,13,10,1, 11.9,1,1, -1.726, 10422.926, 458.943, 52976.703 23/11/06,02:52:46,14,10,1, 11.9,1,1, -1.726, 10422.932, 458.933, 52976.668 23/11/06,02:52:46,15,10,1, 11.9,1,1, -1.726, 10422.923, 458.946, 52976.668 23/11/06,02:52:46,16,10,1, 11.9,1,1, -1.726, 10422.931, 458.936, 52976.671 23/11/06,02:52:46,17,10,1, 11.9,1,1, -1.726, 10422.944, 458.944, 52976.678 23/11/06,02:52:46,18,10,1, 11.9,1,1, -1.726, 10422.948, 458.938, 52976.667 23/11/06,02:52:46,19,10,1, 11.9,1,1, -1.726, 10422.957, 458.934, 52976.697 23/11/06,02:52:47,00,10,1, 11.9,1,1, -1.720, 10422.952, 458.934, 52976.697 23/11/06,02:52:47,01,10,1, 11.9,1,1, -1.720, 10422.986, 458.944, 52976.685 23/11/06,02:52:47,02,10,1, 11.9,1,1, -1.720, 10422.997, 458.940, 52976.693 23/11/06,02:52:47,03,10,1, 11.9,1,1, -1.720, 10423.004, 458.925, 52976.665 23/11/06,02:52:47,04,10,1, 11.9,1,1, -1.720, 10423.019, 458.936, 52976.659 23/11/06,02:52:47,05,10,1, 11.9,1,1, -1.720, 10423.017, 458.938, 52976.683 23/11/06,02:52:47,06,10,1, 11.9,1,1, -1.720, 10423.014, 458.942, 52976.666 23/11/06,02:52:47,07,10,1, 11.9,1,1, -1.720, 10423.020, 458.928, 52976.659 23/11/06,02:52:47,08,10,1, 11.9,1,1, -1.720, 10423.050, 458.954, 52976.685 23/11/06,02:52:47,09,10,1, 11.9,1,1, -1.720, 10423.048, 458.932, 52976.671 23/11/06,02:52:47,10,10,1, 11.9,1,1, -1.720, 10423.047, 458.947, 52976.655 23/11/06,02:52:47,11,10,1, 11.9,1,1, -1.720, 10423.076, 458.955, 52976.671 23/11/06,02:52:47,12,10,1, 11.9,1,1, -1.720, 10423.076, 458.924, 52976.683 23/11/06,02:52:47,13,10,1, 11.9,1,1, -1.720, 10423.081, 458.942, 52976.640 23/11/06,02:52:47,14,10,1, 11.9,1,1, -1.720, 10423.091, 458.937, 52976.682 23/11/06,02:52:47,15,10,1, 11.9,1,1, -1.720, 10423.104, 458.959, 52976.651 23/11/06,02:52:47,16,10,1, 11.9,1,1, -1.720, 10423.105, 458.943, 52976.661 23/11/06,02:52:47,17,10,1, 11.9,1,1, -1.720, 10423.109, 458.949, 52976.669 23/11/06,02:52:47,18,10,1, 11.9,1,1, -1.720, 10423.141, 458.948, 52976.659 23/11/06,02:52:47,19,10,1, 11.9,1,1, -1.720, 10423.147, 458.952, 52976.671 23/11/06,02:52:48,00,10,1, 11.9,1,1, -1.725, 10423.144, 458.952, 52976.671 23/11/06,02:52:48,01,10,1, 11.9,1,1, -1.725, 10423.139, 458.960, 52976.647 23/11/06,02:52:48,02,10,1, 11.9,1,1, -1.725, 10423.173, 458.963, 52976.651 23/11/06,02:52:48,03,10,1, 11.9,1,1, -1.725, 10423.181, 458.947, 52976.642 23/11/06,02:52:48,04,10,1, 11.9,1,1, -1.725, 10423.196, 458.950, 52976.650 23/11/06,02:52:48,05,10,1, 11.9,1,1, -1.725, 10423.188, 458.965, 52976.674 23/11/06,02:52:48,06,10,1, 11.9,1,1, -1.725, 10423.197, 458.954, 52976.641 23/11/06,02:52:48,07,10,1, 11.9,1,1, -1.725, 10423.210, 458.956, 52976.608 23/11/06,02:52:48,08,10,1, 11.9,1,1, -1.725, 10423.224, 458.971, 52976.649 23/11/06,02:52:48,09,10,1, 11.9,1,1, -1.725, 10423.252, 458.977, 52976.658 23/11/06,02:52:48,10,10,1, 11.9,1,1, -1.725, 10423.260, 458.959, 52976.642 23/11/06,02:52:48,11,10,1, 11.9,1,1, -1.725, 10423.279, 458.970, 52976.650 23/11/06,02:52:48,12,10,1, 11.9,1,1, -1.725, 10423.286, 458.965, 52976.637 23/11/06,02:52:48,13,10,1, 11.9,1,1, -1.725, 10423.313, 458.991, 52976.638 23/11/06,02:52:48,14,10,1, 11.9,1,1, -1.725, 10423.317, 459.001, 52976.660 23/11/06,02:52:48,15,10,1, 11.9,1,1, -1.725, 10423.296, 458.984, 52976.652 23/11/06,02:52:48,16,10,1, 11.9,1,1, -1.725, 10423.324, 458.972, 52976.647 23/11/06,02:52:48,17,10,1, 11.9,1,1, -1.725, 10423.345, 459.006, 52976.641 23/11/06,02:52:48,18,10,1, 11.9,1,1, -1.725, 10423.344, 458.962, 52976.646 23/11/06,02:52:48,19,10,1, 11.9,1,1, -1.725, 10423.356, 458.995, 52976.651 23/11/06,02:52:49,00,10,1, 11.8,1,1, -1.725, 10423.353, 458.995, 52976.651 23/11/06,02:52:49,01,10,1, 11.8,1,1, -1.725, 10423.386, 458.979, 52976.646 23/11/06,02:52:49,02,10,1, 11.8,1,1, -1.725, 10423.379, 458.976, 52976.590 23/11/06,02:52:49,03,10,1, 11.8,1,1, -1.725, 10423.398, 458.996, 52976.631 23/11/06,02:52:49,04,10,1, 11.8,1,1, -1.725, 10423.414, 458.999, 52976.647 23/11/06,02:52:49,05,10,1, 11.8,1,1, -1.725, 10423.424, 458.999, 52976.663 23/11/06,02:52:49,06,10,1, 11.8,1,1, -1.725, 10423.433, 458.972, 52976.637 23/11/06,02:52:49,07,10,1, 11.8,1,1, -1.725, 10423.423, 458.992, 52976.650 23/11/06,02:52:49,08,10,1, 11.8,1,1, -1.725, 10423.426, 458.998, 52976.650 23/11/06,02:52:49,09,10,1, 11.8,1,1, -1.725, 10423.467, 458.978, 52976.634 23/11/06,02:52:49,10,10,1, 11.8,1,1, -1.725, 10423.460, 458.996, 52976.641 23/11/06,02:52:49,11,10,1, 11.8,1,1, -1.725, 10423.463, 458.995, 52976.654 23/11/06,02:52:49,12,10,1, 11.8,1,1, -1.725, 10423.455, 458.960, 52976.623 23/11/06,02:52:49,13,10,1, 11.8,1,1, -1.725, 10423.495, 458.961, 52976.634 23/11/06,02:52:49,14,10,1, 11.8,1,1, -1.725, 10423.486, 458.972, 52976.662 23/11/06,02:52:49,15,10,1, 11.8,1,1, -1.725, 10423.495, 458.972, 52976.632 23/11/06,02:52:49,16,10,1, 11.8,1,1, -1.725, 10423.521, 458.978, 52976.658 23/11/06,02:52:49,17,10,1, 11.8,1,1, -1.725, 10423.510, 458.978, 52976.657 23/11/06,02:52:49,18,10,1, 11.8,1,1, -1.725, 10423.530, 458.958, 52976.637 23/11/06,02:52:49,19,10,1, 11.8,1,1, -1.725, 10423.553, 458.965, 52976.623 23/11/06,02:52:50,00,10,1, 11.9,1,1, -1.723, 10423.553, 458.965, 52976.623 23/11/06,02:52:50,01,10,1, 11.9,1,1, -1.723, 10423.579, 458.935, 52976.642 23/11/06,02:52:50,02,10,1, 11.9,1,1, -1.723, 10423.581, 458.956, 52976.582 23/11/06,02:52:50,03,10,1, 11.9,1,1, -1.723, 10423.602, 458.964, 52976.617 23/11/06,02:52:50,04,10,1, 11.9,1,1, -1.723, 10423.613, 458.967, 52976.595 23/11/06,02:52:50,05,10,1, 11.9,1,1, -1.723, 10423.627, 458.940, 52976.609 23/11/06,02:52:50,06,10,1, 11.9,1,1, -1.723, 10423.637, 458.938, 52976.609 23/11/06,02:52:50,07,10,1, 11.9,1,1, -1.723, 10423.637, 458.933, 52976.593 23/11/06,02:52:50,08,10,1, 11.9,1,1, -1.723, 10423.668, 458.929, 52976.607 23/11/06,02:52:50,09,10,1, 11.9,1,1, -1.723, 10423.678, 458.933, 52976.564 23/11/06,02:52:50,10,10,1, 11.9,1,1, -1.723, 10423.686, 458.942, 52976.561 23/11/06,02:52:50,11,10,1, 11.9,1,1, -1.723, 10423.721, 458.919, 52976.552 23/11/06,02:52:50,12,10,1, 11.9,1,1, -1.723, 10423.723, 458.920, 52976.556 23/11/06,02:52:50,13,10,1, 11.9,1,1, -1.723, 10423.710, 458.921, 52976.568 23/11/06,02:52:50,14,10,1, 11.9,1,1, -1.723, 10423.765, 458.903, 52976.685 23/11/06,02:52:50,15,10,1, 11.9,1,1, -1.723, 10423.778, 458.936, 52976.520 23/11/06,02:52:50,16,10,1, 11.9,1,1, -1.723, 10423.758, 458.919, 52976.538 23/11/06,02:52:50,17,10,1, 11.9,1,1, -1.723, 10423.796, 458.925, 52976.571 23/11/06,02:52:50,18,10,1, 11.9,1,1, -1.723, 10423.793, 458.910, 52976.611 23/11/06,02:52:50,19,10,1, 11.9,1,1, -1.723, 10423.825, 458.892, 52976.556 23/11/06,02:52:51,00,10,1, 11.8,1,1, -1.725, 10423.820, 458.892, 52976.556 23/11/06,02:52:51,01,10,1, 11.8,1,1, -1.725, 10423.820, 458.897, 52976.585 23/11/06,02:52:51,02,10,1, 11.8,1,1, -1.725, 10423.859, 458.908, 52976.559 23/11/06,02:52:51,03,10,1, 11.8,1,1, -1.725, 10423.852, 458.886, 52976.533 23/11/06,02:52:51,04,10,1, 11.8,1,1, -1.725, 10423.871, 458.881, 52976.579 23/11/06,02:52:51,05,10,1, 11.8,1,1, -1.725, 10423.884, 458.883, 52976.544 23/11/06,02:52:51,06,10,1, 11.8,1,1, -1.725, 10423.884, 458.881, 52976.531 23/11/06,02:52:51,07,10,1, 11.8,1,1, -1.725, 10423.915, 458.883, 52976.498 23/11/06,02:52:51,08,10,1, 11.8,1,1, -1.725, 10423.907, 458.893, 52976.541 23/11/06,02:52:51,09,10,1, 11.8,1,1, -1.725, 10423.957, 458.885, 52976.550 23/11/06,02:52:51,10,10,1, 11.8,1,1, -1.725, 10423.949, 458.895, 52976.552 23/11/06,02:52:51,11,10,1, 11.8,1,1, -1.725, 10423.964, 458.876, 52976.524 23/11/06,02:52:51,12,10,1, 11.8,1,1, -1.725, 10423.979, 458.909, 52976.550 23/11/06,02:52:51,13,10,1, 11.8,1,1, -1.725, 10423.970, 458.881, 52976.548 23/11/06,02:52:51,14,10,1, 11.8,1,1, -1.725, 10424.011, 458.897, 52976.504 23/11/06,02:52:51,15,10,1, 11.8,1,1, -1.725, 10424.002, 458.886, 52976.527 23/11/06,02:52:51,16,10,1, 11.8,1,1, -1.725, 10424.007, 458.881, 52976.557 23/11/06,02:52:51,17,10,1, 11.8,1,1, -1.725, 10424.044, 458.883, 52976.533 23/11/06,02:52:51,18,10,1, 11.8,1,1, -1.725, 10424.047, 458.865, 52976.555 23/11/06,02:52:51,19,10,1, 11.8,1,1, -1.725, 10424.049, 458.889, 52976.533 23/11/06,02:52:52,00,10,1, 11.9,1,1, -1.726, 10424.045, 458.889, 52976.533 23/11/06,02:52:52,01,10,1, 11.9,1,1, -1.726, 10424.090, 458.898, 52976.509 23/11/06,02:52:52,02,10,1, 11.9,1,1, -1.726, 10424.127, 458.906, 52976.521 23/11/06,02:52:52,03,10,1, 11.9,1,1, -1.726, 10424.140, 458.884, 52976.497 23/11/06,02:52:52,04,10,1, 11.9,1,1, -1.726, 10424.133, 458.885, 52976.486 23/11/06,02:52:52,05,10,1, 11.9,1,1, -1.726, 10424.129, 458.873, 52976.542 23/11/06,02:52:52,06,10,1, 11.9,1,1, -1.726, 10424.158, 458.876, 52976.506 23/11/06,02:52:52,07,10,1, 11.9,1,1, -1.726, 10424.176, 458.898, 52976.525 23/11/06,02:52:52,08,10,1, 11.9,1,1, -1.726, 10424.184, 458.904, 52976.553 23/11/06,02:52:52,09,10,1, 11.9,1,1, -1.726, 10424.182, 458.912, 52976.532 23/11/06,02:52:52,10,10,1, 11.9,1,1, -1.726, 10424.223, 458.893, 52976.535 23/11/06,02:52:52,11,10,1, 11.9,1,1, -1.726, 10424.236, 458.900, 52976.530 23/11/06,02:52:52,12,10,1, 11.9,1,1, -1.726, 10424.237, 458.901, 52976.546 23/11/06,02:52:52,13,10,1, 11.9,1,1, -1.726, 10424.246, 458.907, 52976.549 23/11/06,02:52:52,14,10,1, 11.9,1,1, -1.726, 10424.246, 458.887, 52976.531 23/11/06,02:52:52,15,10,1, 11.9,1,1, -1.726, 10424.264, 458.919, 52976.552 23/11/06,02:52:52,16,10,1, 11.9,1,1, -1.726, 10424.305, 458.903, 52976.551 23/11/06,02:52:52,17,10,1, 11.9,1,1, -1.726, 10424.288, 458.877, 52976.551 23/11/06,02:52:52,18,10,1, 11.9,1,1, -1.726, 10424.311, 458.888, 52976.531 23/11/06,02:52:52,19,10,1, 11.9,1,1, -1.726, 10424.309, 458.880, 52976.560 23/11/06,02:52:53,00,10,1, 11.9,1,1, -1.726, 10424.304, 458.880, 52976.560 23/11/06,02:52:53,01,10,1, 11.9,1,1, -1.726, 10424.327, 458.906, 52976.513 23/11/06,02:52:53,02,10,1, 11.9,1,1, -1.726, 10424.334, 458.900, 52976.512 23/11/06,02:52:53,03,10,1, 11.9,1,1, -1.726, 10424.336, 458.902, 52976.499 23/11/06,02:52:53,04,10,1, 11.9,1,1, -1.726, 10424.347, 458.900, 52976.472 23/11/06,02:52:53,05,10,1, 11.9,1,1, -1.726, 10424.327, 458.903, 52976.497 23/11/06,02:52:53,06,10,1, 11.9,1,1, -1.726, 10424.393, 458.912, 52976.495 23/11/06,02:52:53,07,10,1, 11.9,1,1, -1.726, 10424.361, 458.917, 52976.497 23/11/06,02:52:53,08,10,1, 11.9,1,1, -1.726, 10424.397, 458.897, 52976.489 23/11/06,02:52:53,09,10,1, 11.9,1,1, -1.726, 10424.419, 458.896, 52976.503 23/11/06,02:52:53,10,10,1, 11.9,1,1, -1.726, 10424.423, 458.885, 52976.480 23/11/06,02:52:53,11,10,1, 11.9,1,1, -1.726, 10424.438, 458.898, 52976.500 23/11/06,02:52:53,12,10,1, 11.9,1,1, -1.726, 10424.472, 458.915, 52976.532 23/11/06,02:52:53,13,10,1, 11.9,1,1, -1.726, 10424.463, 458.891, 52976.503 23/11/06,02:52:53,14,10,1, 11.9,1,1, -1.726, 10424.452, 458.881, 52976.489 23/11/06,02:52:53,15,10,1, 11.9,1,1, -1.726, 10424.474, 458.900, 52976.526 23/11/06,02:52:53,16,10,1, 11.9,1,1, -1.726, 10424.474, 458.879, 52976.497 23/11/06,02:52:53,17,10,1, 11.9,1,1, -1.726, 10424.504, 458.879, 52976.496 23/11/06,02:52:53,18,10,1, 11.9,1,1, -1.726, 10424.539, 458.868, 52976.511 23/11/06,02:52:53,19,10,1, 11.9,1,1, -1.726, 10424.527, 458.900, 52976.505 23/11/06,02:52:54,00,10,1, 11.9,1,1, -1.726, 10424.521, 458.900, 52976.505 23/11/06,02:52:54,01,10,1, 11.9,1,1, -1.726, 10424.544, 458.892, 52976.507 23/11/06,02:52:54,02,10,1, 11.9,1,1, -1.726, 10424.548, 458.852, 52976.485 23/11/06,02:52:54,03,10,1, 11.9,1,1, -1.726, 10424.554, 458.913, 52976.504 23/11/06,02:52:54,04,10,1, 11.9,1,1, -1.726, 10424.581, 458.902, 52976.528 23/11/06,02:52:54,05,10,1, 11.9,1,1, -1.726, 10424.571, 458.890, 52976.467 23/11/06,02:52:54,06,10,1, 11.9,1,1, -1.726, 10424.606, 458.896, 52976.482 23/11/06,02:52:54,07,10,1, 11.9,1,1, -1.726, 10424.617, 458.894, 52976.488 23/11/06,02:52:54,08,10,1, 11.9,1,1, -1.726, 10424.634, 458.893, 52976.454 23/11/06,02:52:54,09,10,1, 11.9,1,1, -1.726, 10424.631, 458.878, 52976.474 23/11/06,02:52:54,10,10,1, 11.9,1,1, -1.726, 10424.624, 458.897, 52976.468 23/11/06,02:52:54,11,10,1, 11.9,1,1, -1.726, 10424.648, 458.903, 52976.472 23/11/06,02:52:54,12,10,1, 11.9,1,1, -1.726, 10424.651, 458.906, 52976.491 23/11/06,02:52:54,13,10,1, 11.9,1,1, -1.726, 10424.638, 458.901, 52976.463 23/11/06,02:52:54,14,10,1, 11.9,1,1, -1.726, 10424.673, 458.916, 52976.488 23/11/06,02:52:54,15,10,1, 11.9,1,1, -1.726, 10424.662, 458.879, 52976.432 23/11/06,02:52:54,16,10,1, 11.9,1,1, -1.726, 10424.685, 458.890, 52976.435 23/11/06,02:52:54,17,10,1, 11.9,1,1, -1.726, 10424.704, 458.918, 52976.446 23/11/06,02:52:54,18,10,1, 11.9,1,1, -1.726, 10424.720, 458.909, 52976.491 23/11/06,02:52:54,19,10,1, 11.9,1,1, -1.726, 10424.722, 458.912, 52976.470 23/11/06,02:52:55,00,10,1, 11.9,1,1, -1.722, 10424.721, 458.912, 52976.470 23/11/06,02:52:55,01,10,1, 11.9,1,1, -1.722, 10424.734, 458.931, 52976.484 23/11/06,02:52:55,02,10,1, 11.9,1,1, -1.722, 10424.733, 458.891, 52976.427 23/11/06,02:52:55,03,10,1, 11.9,1,1, -1.722, 10424.774, 458.914, 52976.447 23/11/06,02:52:55,04,10,1, 11.9,1,1, -1.722, 10424.774, 458.881, 52976.422 23/11/06,02:52:55,05,10,1, 11.9,1,1, -1.722, 10424.772, 458.914, 52976.453 23/11/06,02:52:55,06,10,1, 11.9,1,1, -1.722, 10424.778, 458.907, 52976.454 23/11/06,02:52:55,07,10,1, 11.9,1,1, -1.722, 10424.823, 458.917, 52976.473 23/11/06,02:52:55,08,10,1, 11.9,1,1, -1.722, 10424.826, 458.940, 52976.458 23/11/06,02:52:55,09,10,1, 11.9,1,1, -1.722, 10424.825, 458.937, 52976.440 23/11/06,02:52:55,10,10,1, 11.9,1,1, -1.722, 10424.853, 458.940, 52976.432 23/11/06,02:52:55,11,10,1, 11.9,1,1, -1.722, 10424.862, 458.925, 52976.430 23/11/06,02:52:55,12,10,1, 11.9,1,1, -1.722, 10424.882, 458.930, 52976.415 23/11/06,02:52:55,13,10,1, 11.9,1,1, -1.722, 10424.877, 458.897, 52976.420 23/11/06,02:52:55,14,10,1, 11.9,1,1, -1.722, 10424.926, 458.950, 52976.490 23/11/06,02:52:55,15,10,1, 11.9,1,1, -1.722, 10424.901, 458.933, 52976.425 23/11/06,02:52:55,16,10,1, 11.9,1,1, -1.722, 10424.941, 458.960, 52976.456 23/11/06,02:52:55,17,10,1, 11.9,1,1, -1.722, 10424.932, 458.915, 52976.402 23/11/06,02:52:55,18,10,1, 11.9,1,1, -1.722, 10424.974, 458.955, 52976.433 23/11/06,02:52:55,19,10,1, 11.9,1,1, -1.722, 10424.952, 458.934, 52976.384 23/11/06,02:52:56,00,10,1, 11.9,1,1, -1.724, 10424.947, 458.934, 52976.384 23/11/06,02:52:56,01,10,1, 11.9,1,1, -1.724, 10425.023, 458.934, 52976.401 23/11/06,02:52:56,02,10,1, 11.9,1,1, -1.724, 10425.023, 458.917, 52976.438 23/11/06,02:52:56,03,10,1, 11.9,1,1, -1.724, 10425.056, 458.937, 52976.497 23/11/06,02:52:56,04,10,1, 11.9,1,1, -1.724, 10425.050, 458.945, 52976.451 23/11/06,02:52:56,05,10,1, 11.9,1,1, -1.724, 10425.055, 458.926, 52976.458 23/11/06,02:52:56,06,10,1, 11.9,1,1, -1.724, 10425.074, 458.948, 52976.418 23/11/06,02:52:56,07,10,1, 11.9,1,1, -1.724, 10425.066, 458.976, 52976.546 23/11/06,02:52:56,08,10,1, 11.9,1,1, -1.724, 10425.126, 458.940, 52976.385 23/11/06,02:52:56,09,10,1, 11.9,1,1, -1.724, 10425.118, 458.949, 52976.381 23/11/06,02:52:56,10,10,1, 11.9,1,1, -1.724, 10425.129, 458.948, 52976.379 23/11/06,02:52:56,11,10,1, 11.9,1,1, -1.724, 10425.139, 458.947, 52976.395 23/11/06,02:52:56,12,10,1, 11.9,1,1, -1.724, 10425.163, 458.941, 52976.386 23/11/06,02:52:56,13,10,1, 11.9,1,1, -1.724, 10425.157, 458.960, 52976.385 23/11/06,02:52:56,14,10,1, 11.9,1,1, -1.724, 10425.198, 458.954, 52976.381 23/11/06,02:52:56,15,10,1, 11.9,1,1, -1.724, 10425.209, 458.945, 52976.415 23/11/06,02:52:56,16,10,1, 11.9,1,1, -1.724, 10425.231, 458.966, 52976.396 23/11/06,02:52:56,17,10,1, 11.9,1,1, -1.724, 10425.217, 458.940, 52976.364 23/11/06,02:52:56,18,10,1, 11.9,1,1, -1.724, 10425.246, 458.976, 52976.406 23/11/06,02:52:56,19,10,1, 11.9,1,1, -1.724, 10425.276, 458.947, 52976.420 23/11/06,02:52:57,00,10,1, 11.9,1,1, -1.727, 10425.272, 458.947, 52976.420 23/11/06,02:52:57,01,10,1, 11.9,1,1, -1.727, 10425.305, 458.975, 52976.394 23/11/06,02:52:57,02,10,1, 11.9,1,1, -1.727, 10425.321, 458.975, 52976.448 23/11/06,02:52:57,03,10,1, 11.9,1,1, -1.727, 10425.348, 458.980, 52976.464 23/11/06,02:52:57,04,10,1, 11.9,1,1, -1.727, 10425.359, 458.981, 52976.456 23/11/06,02:52:57,05,10,1, 11.9,1,1, -1.727, 10425.379, 458.979, 52976.484 23/11/06,02:52:57,06,10,1, 11.9,1,1, -1.727, 10425.377, 458.996, 52976.525 23/11/06,02:52:57,07,10,1, 11.9,1,1, -1.727, 10425.398, 458.952, 52976.493 23/11/06,02:52:57,08,10,1, 11.9,1,1, -1.727, 10425.400, 458.966, 52976.499 23/11/06,02:52:57,09,10,1, 11.9,1,1, -1.727, 10425.412, 458.982, 52976.536 23/11/06,02:52:57,10,10,1, 11.9,1,1, -1.727, 10425.426, 458.976, 52976.469 23/11/06,02:52:57,11,10,1, 11.9,1,1, -1.727, 10425.456, 458.951, 52976.492 23/11/06,02:52:57,12,10,1, 11.9,1,1, -1.727, 10425.467, 458.946, 52976.490 23/11/06,02:52:57,13,10,1, 11.9,1,1, -1.727, 10425.486, 458.962, 52976.514 23/11/06,02:52:57,14,10,1, 11.9,1,1, -1.727, 10425.506, 458.967, 52976.490 23/11/06,02:52:57,15,10,1, 11.9,1,1, -1.727, 10425.513, 458.980, 52976.486 23/11/06,02:52:57,16,10,1, 11.9,1,1, -1.727, 10425.531, 458.958, 52976.480 23/11/06,02:52:57,17,10,1, 11.9,1,1, -1.727, 10425.529, 458.957, 52976.448 23/11/06,02:52:57,18,10,1, 11.9,1,1, -1.727, 10425.531, 458.950, 52976.459 23/11/06,02:52:57,19,10,1, 11.9,1,1, -1.727, 10425.548, 458.955, 52976.452 23/11/06,02:52:58,00,10,1, 11.8,1,1, -1.725, 10425.547, 458.955, 52976.452 23/11/06,02:52:58,01,10,1, 11.8,1,1, -1.725, 10425.596, 458.968, 52976.456 23/11/06,02:52:58,02,10,1, 11.8,1,1, -1.725, 10425.625, 458.941, 52976.448 23/11/06,02:52:58,03,10,1, 11.8,1,1, -1.725, 10425.628, 458.974, 52976.504 23/11/06,02:52:58,04,10,1, 11.8,1,1, -1.725, 10425.606, 458.938, 52976.443 23/11/06,02:52:58,05,10,1, 11.8,1,1, -1.725, 10425.634, 458.930, 52976.441 23/11/06,02:52:58,06,10,1, 11.8,1,1, -1.725, 10425.662, 458.968, 52976.441 23/11/06,02:52:58,07,10,1, 11.8,1,1, -1.725, 10425.667, 458.921, 52976.418 23/11/06,02:52:58,08,10,1, 11.8,1,1, -1.725, 10425.689, 458.953, 52976.448 23/11/06,02:52:58,09,10,1, 11.8,1,1, -1.725, 10425.667, 458.936, 52976.449 23/11/06,02:52:58,10,10,1, 11.8,1,1, -1.725, 10425.705, 458.922, 52976.289 23/11/06,02:52:58,11,10,1, 11.8,1,1, -1.725, 10425.680, 458.922, 52976.521 23/11/06,02:52:58,12,10,1, 11.8,1,1, -1.725, 10425.716, 458.947, 52976.526 23/11/06,02:52:58,13,10,1, 11.8,1,1, -1.725, 10425.715, 458.960, 52976.491 23/11/06,02:52:58,14,10,1, 11.8,1,1, -1.725, 10425.728, 458.928, 52976.400 23/11/06,02:52:58,15,10,1, 11.8,1,1, -1.725, 10425.753, 458.957, 52976.456 23/11/06,02:52:58,16,10,1, 11.8,1,1, -1.725, 10425.763, 458.902, 52976.480 23/11/06,02:52:58,17,10,1, 11.8,1,1, -1.725, 10425.760, 458.945, 52976.442 23/11/06,02:52:58,18,10,1, 11.8,1,1, -1.725, 10425.779, 458.938, 52976.409 23/11/06,02:52:58,19,10,1, 11.8,1,1, -1.725, 10425.820, 458.934, 52976.468 23/11/06,02:52:59,00,10,1, 11.9,1,1, -1.725, 10425.814, 458.934, 52976.468 23/11/06,02:52:59,01,10,1, 11.9,1,1, -1.725, 10425.845, 458.939, 52976.389 23/11/06,02:52:59,02,10,1, 11.9,1,1, -1.725, 10425.853, 458.940, 52976.424 23/11/06,02:52:59,03,10,1, 11.9,1,1, -1.725, 10425.839, 458.907, 52976.419 23/11/06,02:52:59,04,10,1, 11.9,1,1, -1.725, 10425.854, 458.929, 52976.405 23/11/06,02:52:59,05,10,1, 11.9,1,1, -1.725, 10425.871, 458.922, 52976.417 23/11/06,02:52:59,06,10,1, 11.9,1,1, -1.725, 10425.891, 458.917, 52976.382 23/11/06,02:52:59,07,10,1, 11.9,1,1, -1.725, 10425.898, 458.914, 52976.399 23/11/06,02:52:59,08,10,1, 11.9,1,1, -1.725, 10425.905, 458.895, 52976.376 23/11/06,02:52:59,09,10,1, 11.9,1,1, -1.725, 10425.920, 458.897, 52976.336 23/11/06,02:52:59,10,10,1, 11.9,1,1, -1.725, 10425.929, 458.901, 52976.348 23/11/06,02:52:59,11,10,1, 11.9,1,1, -1.725, 10425.963, 458.908, 52976.361 23/11/06,02:52:59,12,10,1, 11.9,1,1, -1.725, 10425.953, 458.915, 52976.387 23/11/06,02:52:59,13,10,1, 11.9,1,1, -1.725, 10425.979, 458.886, 52976.375 23/11/06,02:52:59,14,10,1, 11.9,1,1, -1.725, 10425.983, 458.885, 52976.368 23/11/06,02:52:59,15,10,1, 11.9,1,1, -1.725, 10426.006, 458.906, 52976.340 23/11/06,02:52:59,16,10,1, 11.9,1,1, -1.725, 10426.071, 458.857, 52976.132 23/11/06,02:52:59,17,10,1, 11.9,1,1, -1.725, 10426.053, 458.891, 52976.527 23/11/06,02:52:59,18,10,1, 11.9,1,1, -1.725, 10426.072, 458.873, 52976.261 23/11/06,02:52:59,19,10,1, 11.9,1,1, -1.725, 10426.073, 458.851, 52976.263 23/11/06,02:53:00,00,10,1, 12.0,1,1, -1.723, 10426.073, 458.851, 52976.263 23/11/06,02:53:00,01,10,1, 12.0,1,1, -1.723, 10426.100, 458.876, 52976.319 23/11/06,02:53:00,02,10,1, 12.0,1,1, -1.723, 10426.088, 458.881, 52976.166 23/11/06,02:53:00,03,10,1, 12.0,1,1, -1.723, 10426.080, 458.838, 52976.203 23/11/06,02:53:00,04,10,1, 12.0,1,1, -1.723, 10426.081, 458.820, 52976.199 23/11/06,02:53:00,05,10,1, 12.0,1,1, -1.723, 10426.091, 458.825, 52976.187 23/11/06,02:53:00,06,10,1, 12.0,1,1, -1.723, 10426.116, 458.836, 52976.196 23/11/06,02:53:00,07,10,1, 12.0,1,1, -1.723, 10426.120, 458.836, 52976.184 23/11/06,02:53:00,08,10,1, 12.0,1,1, -1.723, 10426.162, 458.848, 52976.203 23/11/06,02:53:00,09,10,1, 12.0,1,1, -1.723, 10426.171, 458.846, 52976.172 23/11/06,02:53:00,10,10,1, 12.0,1,1, -1.723, 10426.169, 458.859, 52976.162 23/11/06,02:53:00,11,10,1, 12.0,1,1, -1.723, 10426.195, 458.878, 52976.212 23/11/06,02:53:00,12,10,1, 12.0,1,1, -1.723, 10426.182, 458.866, 52976.308 23/11/06,02:53:00,13,10,1, 12.0,1,1, -1.723, 10426.199, 458.845, 52976.130 23/11/06,02:53:00,14,10,1, 12.0,1,1, -1.723, 10426.197, 458.859, 52976.192 23/11/06,02:53:00,15,10,1, 12.0,1,1, -1.723, 10426.226, 458.888, 52976.153 23/11/06,02:53:00,16,10,1, 12.0,1,1, -1.723, 10426.245, 458.865, 52976.170 23/11/06,02:53:00,17,10,1, 12.0,1,1, -1.723, 10426.242, 458.850, 52976.142 23/11/06,02:53:00,18,10,1, 12.0,1,1, -1.723, 10426.242, 458.858, 52976.111 23/11/06,02:53:00,19,10,1, 12.0,1,1, -1.723, 10426.238, 458.882, 52976.150 23/11/06,02:53:01,00,10,1, 11.9,1,1, -1.726, 10426.232, 458.882, 52976.150 23/11/06,02:53:01,01,10,1, 11.9,1,1, -1.726, 10426.301, 458.822, 52976.130 23/11/06,02:53:01,02,10,1, 11.9,1,1, -1.726, 10426.301, 458.850, 52976.142 23/11/06,02:53:01,03,10,1, 11.9,1,1, -1.726, 10426.307, 458.849, 52976.155 23/11/06,02:53:01,04,10,1, 11.9,1,1, -1.726, 10426.300, 458.869, 52976.154 23/11/06,02:53:01,05,10,1, 11.9,1,1, -1.726, 10426.322, 458.875, 52976.169 23/11/06,02:53:01,06,10,1, 11.9,1,1, -1.726, 10426.336, 458.886, 52976.155 23/11/06,02:53:01,07,10,1, 11.9,1,1, -1.726, 10426.351, 458.865, 52976.114 23/11/06,02:53:01,08,10,1, 11.9,1,1, -1.726, 10426.365, 458.860, 52976.137 23/11/06,02:53:01,09,10,1, 11.9,1,1, -1.726, 10426.387, 458.894, 52976.180 23/11/06,02:53:01,10,10,1, 11.9,1,1, -1.726, 10426.367, 458.866, 52976.115 23/11/06,02:53:01,11,10,1, 11.9,1,1, -1.726, 10426.406, 458.892, 52976.137 23/11/06,02:53:01,12,10,1, 11.9,1,1, -1.726, 10426.391, 458.880, 52976.117 23/11/06,02:53:01,13,10,1, 11.9,1,1, -1.726, 10426.407, 458.856, 52976.098 23/11/06,02:53:01,14,10,1, 11.9,1,1, -1.726, 10426.425, 458.875, 52976.145 23/11/06,02:53:01,15,10,1, 11.9,1,1, -1.726, 10426.428, 458.880, 52976.106 23/11/06,02:53:01,16,10,1, 11.9,1,1, -1.726, 10426.464, 458.876, 52976.120 23/11/06,02:53:01,17,10,1, 11.9,1,1, -1.726, 10426.474, 458.890, 52976.135 23/11/06,02:53:01,18,10,1, 11.9,1,1, -1.726, 10426.485, 458.884, 52976.109 23/11/06,02:53:01,19,10,1, 11.9,1,1, -1.726, 10426.492, 458.882, 52976.154 23/11/06,02:53:02,00,10,1, 11.9,1,1, -1.730, 10426.490, 458.882, 52976.154 23/11/06,02:53:02,01,10,1, 11.9,1,1, -1.730, 10426.479, 458.891, 52976.164 23/11/06,02:53:02,02,10,1, 11.9,1,1, -1.730, 10426.522, 458.881, 52976.180 23/11/06,02:53:02,03,10,1, 11.9,1,1, -1.730, 10426.534, 458.899, 52976.162 23/11/06,02:53:02,04,10,1, 11.9,1,1, -1.730, 10426.535, 458.891, 52976.172 23/11/06,02:53:02,05,10,1, 11.9,1,1, -1.730, 10426.551, 458.878, 52976.127 23/11/06,02:53:02,06,10,1, 11.9,1,1, -1.730, 10426.575, 458.876, 52976.087 23/11/06,02:53:02,07,10,1, 11.9,1,1, -1.730, 10426.578, 458.875, 52976.097 23/11/06,02:53:02,08,10,1, 11.9,1,1, -1.730, 10426.583, 458.885, 52976.071 23/11/06,02:53:02,09,10,1, 11.9,1,1, -1.730, 10426.606, 458.882, 52976.121 23/11/06,02:53:02,10,10,1, 11.9,1,1, -1.730, 10426.604, 458.885, 52976.080 23/11/06,02:53:02,11,10,1, 11.9,1,1, -1.730, 10426.633, 458.869, 52976.131 23/11/06,02:53:02,12,10,1, 11.9,1,1, -1.730, 10426.667, 458.889, 52976.084 23/11/06,02:53:02,13,10,1, 11.9,1,1, -1.730, 10426.670, 458.865, 52976.078 23/11/06,02:53:02,14,10,1, 11.9,1,1, -1.730, 10426.682, 458.866, 52976.082 23/11/06,02:53:02,15,10,1, 11.9,1,1, -1.730, 10426.701, 458.867, 52976.093 23/11/06,02:53:02,16,10,1, 11.9,1,1, -1.730, 10426.727, 458.854, 52976.094 23/11/06,02:53:02,17,10,1, 11.9,1,1, -1.730, 10426.737, 458.862, 52976.095 23/11/06,02:53:02,18,10,1, 11.9,1,1, -1.730, 10426.757, 458.860, 52976.093 23/11/06,02:53:02,19,10,1, 11.9,1,1, -1.730, 10426.762, 458.866, 52976.075 23/11/06,02:53:03,00,10,1, 11.9,1,1, -1.726, 10426.757, 458.866, 52976.075 23/11/06,02:53:03,01,10,1, 11.9,1,1, -1.726, 10426.786, 458.864, 52976.113 23/11/06,02:53:03,02,10,1, 11.9,1,1, -1.726, 10426.786, 458.859, 52976.078 23/11/06,02:53:03,03,10,1, 11.9,1,1, -1.726, 10426.813, 458.844, 52976.063 23/11/06,02:53:03,04,10,1, 11.9,1,1, -1.726, 10426.812, 458.871, 52976.065 23/11/06,02:53:03,05,10,1, 11.9,1,1, -1.726, 10426.828, 458.840, 52976.075 23/11/06,02:53:03,06,10,1, 11.9,1,1, -1.726, 10426.828, 458.838, 52976.046 23/11/06,02:53:03,07,10,1, 11.9,1,1, -1.726, 10426.856, 458.830, 52976.038 23/11/06,02:53:03,08,10,1, 11.9,1,1, -1.726, 10426.854, 458.832, 52976.045 23/11/06,02:53:03,09,10,1, 11.9,1,1, -1.726, 10426.875, 458.793, 52976.007 23/11/06,02:53:03,10,10,1, 11.9,1,1, -1.726, 10426.896, 458.824, 52976.023 23/11/06,02:53:03,11,10,1, 11.9,1,1, -1.726, 10426.892, 458.797, 52976.047 23/11/06,02:53:03,12,10,1, 11.9,1,1, -1.726, 10426.905, 458.821, 52976.058 23/11/06,02:53:03,13,10,1, 11.9,1,1, -1.726, 10426.909, 458.776, 52976.031 23/11/06,02:53:03,14,10,1, 11.9,1,1, -1.726, 10426.926, 458.775, 52976.022 23/11/06,02:53:03,15,10,1, 11.9,1,1, -1.726, 10426.938, 458.790, 52976.009 23/11/06,02:53:03,16,10,1, 11.9,1,1, -1.726, 10426.958, 458.781, 52976.037 23/11/06,02:53:03,17,10,1, 11.9,1,1, -1.726, 10426.960, 458.806, 52976.026 23/11/06,02:53:03,18,10,1, 11.9,1,1, -1.726, 10426.953, 458.772, 52976.015 23/11/06,02:53:03,19,10,1, 11.9,1,1, -1.726, 10426.990, 458.785, 52976.030 23/11/06,02:53:04,00,10,1, 11.9,1,1, -1.725, 10426.983, 458.785, 52976.030 23/11/06,02:53:04,01,10,1, 11.9,1,1, -1.725, 10427.027, 458.768, 52976.004 23/11/06,02:53:04,02,10,1, 11.9,1,1, -1.725, 10427.035, 458.790, 52976.029 23/11/06,02:53:04,03,10,1, 11.9,1,1, -1.725, 10427.037, 458.773, 52976.006 23/11/06,02:53:04,04,10,1, 11.9,1,1, -1.725, 10427.055, 458.771, 52975.978 23/11/06,02:53:04,05,10,1, 11.9,1,1, -1.725, 10427.051, 458.767, 52975.984 23/11/06,02:53:04,06,10,1, 11.9,1,1, -1.725, 10427.067, 458.770, 52975.974 23/11/06,02:53:04,07,10,1, 11.9,1,1, -1.725, 10427.098, 458.767, 52975.986 23/11/06,02:53:04,08,10,1, 11.9,1,1, -1.725, 10427.095, 458.768, 52975.989 23/11/06,02:53:04,09,10,1, 11.9,1,1, -1.725, 10427.130, 458.756, 52975.989 23/11/06,02:53:04,10,10,1, 11.9,1,1, -1.725, 10427.118, 458.761, 52975.958 23/11/06,02:53:04,11,10,1, 11.9,1,1, -1.725, 10427.120, 458.773, 52976.006 23/11/06,02:53:04,12,10,1, 11.9,1,1, -1.725, 10427.137, 458.768, 52976.006 23/11/06,02:53:04,13,10,1, 11.9,1,1, -1.725, 10427.160, 458.757, 52975.965 23/11/06,02:53:04,14,10,1, 11.9,1,1, -1.725, 10427.153, 458.774, 52975.964 23/11/06,02:53:04,15,10,1, 11.9,1,1, -1.725, 10427.166, 458.755, 52975.976 23/11/06,02:53:04,16,10,1, 11.9,1,1, -1.725, 10427.170, 458.755, 52975.941 23/11/06,02:53:04,17,10,1, 11.9,1,1, -1.725, 10427.184, 458.774, 52975.977 23/11/06,02:53:04,18,10,1, 11.9,1,1, -1.725, 10427.183, 458.750, 52975.797 23/11/06,02:53:04,19,10,1, 11.9,1,1, -1.725, 10427.230, 458.751, 52976.024 23/11/06,02:53:05,00,10,1, 11.9,1,1, -1.724, 10427.225, 458.751, 52976.024 23/11/06,02:53:05,01,10,1, 11.9,1,1, -1.724, 10427.244, 458.777, 52976.048 23/11/06,02:53:05,02,10,1, 11.9,1,1, -1.724, 10427.239, 458.752, 52975.966 23/11/06,02:53:05,03,10,1, 11.9,1,1, -1.724, 10427.241, 458.788, 52975.975 23/11/06,02:53:05,04,10,1, 11.9,1,1, -1.724, 10427.250, 458.761, 52975.982 23/11/06,02:53:05,05,10,1, 11.9,1,1, -1.724, 10427.279, 458.790, 52975.953 23/11/06,02:53:05,06,10,1, 11.9,1,1, -1.724, 10427.310, 458.765, 52975.958 23/11/06,02:53:05,07,10,1, 11.9,1,1, -1.724, 10427.305, 458.778, 52975.949 23/11/06,02:53:05,08,10,1, 11.9,1,1, -1.724, 10427.315, 458.793, 52975.936 23/11/06,02:53:05,09,10,1, 11.9,1,1, -1.724, 10427.318, 458.760, 52975.935 23/11/06,02:53:05,10,10,1, 11.9,1,1, -1.724, 10427.335, 458.757, 52975.910 23/11/06,02:53:05,11,10,1, 11.9,1,1, -1.724, 10427.350, 458.777, 52975.908 23/11/06,02:53:05,12,10,1, 11.9,1,1, -1.724, 10427.378, 458.778, 52975.928 23/11/06,02:53:05,13,10,1, 11.9,1,1, -1.724, 10427.383, 458.761, 52975.911 23/11/06,02:53:05,14,10,1, 11.9,1,1, -1.724, 10427.400, 458.771, 52975.916 23/11/06,02:53:05,15,10,1, 11.9,1,1, -1.724, 10427.401, 458.748, 52975.907 23/11/06,02:53:05,16,10,1, 11.9,1,1, -1.724, 10427.420, 458.751, 52975.929 23/11/06,02:53:05,17,10,1, 11.9,1,1, -1.724, 10427.427, 458.741, 52975.880 23/11/06,02:53:05,18,10,1, 11.9,1,1, -1.724, 10427.446, 458.742, 52975.889 23/11/06,02:53:05,19,10,1, 11.9,1,1, -1.724, 10427.451, 458.778, 52975.896 23/11/06,02:53:06,00,09,1, 11.9,1,1, -1.726, 10427.450, 458.778, 52975.896 23/11/06,02:53:06,01,09,1, 11.9,1,1, -1.726, 10427.473, 458.745, 52975.898 23/11/06,02:53:06,02,09,1, 11.9,1,1, -1.726, 10427.498, 458.763, 52975.884 23/11/06,02:53:06,03,09,1, 11.9,1,1, -1.726, 10427.470, 458.749, 52975.886 23/11/06,02:53:06,04,09,1, 11.9,1,1, -1.726, 10427.517, 458.756, 52975.874 23/11/06,02:53:06,05,09,1, 11.9,1,1, -1.726, 10427.502, 458.756, 52975.876 23/11/06,02:53:06,06,09,1, 11.9,1,1, -1.726, 10427.550, 458.777, 52975.885 23/11/06,02:53:06,07,09,1, 11.9,1,1, -1.726, 10427.549, 458.766, 52975.908 23/11/06,02:53:06,08,09,1, 11.9,1,1, -1.726, 10427.546, 458.768, 52975.883 23/11/06,02:53:06,09,09,1, 11.9,1,1, -1.726, 10427.568, 458.758, 52975.859 23/11/06,02:53:06,10,09,1, 11.9,1,1, -1.726, 10427.606, 458.729, 52975.899 23/11/06,02:53:06,11,09,1, 11.9,1,1, -1.726, 10427.593, 458.752, 52975.865 23/11/06,02:53:06,12,09,1, 11.9,1,1, -1.726, 10427.585, 458.733, 52975.866 23/11/06,02:53:06,13,09,1, 11.9,1,1, -1.726, 10427.602, 458.746, 52975.876 23/11/06,02:53:06,14,09,1, 11.9,1,1, -1.726, 10427.610, 458.755, 52975.851 23/11/06,02:53:06,15,09,1, 11.9,1,1, -1.726, 10427.643, 458.740, 52975.866 23/11/06,02:53:06,16,09,1, 11.9,1,1, -1.726, 10427.635, 458.749, 52975.881 23/11/06,02:53:06,17,09,1, 11.9,1,1, -1.726, 10427.652, 458.758, 52975.846 23/11/06,02:53:06,18,09,1, 11.9,1,1, -1.726, 10427.668, 458.720, 52975.840 23/11/06,02:53:06,19,09,1, 11.9,1,1, -1.726, 10427.692, 458.747, 52975.857 23/11/06,02:53:07,00,09,1, 11.9,1,1, -1.722, 10427.684, 458.747, 52975.857 23/11/06,02:53:07,01,09,1, 11.9,1,1, -1.722, 10427.696, 458.759, 52975.837 23/11/06,02:53:07,02,09,1, 11.9,1,1, -1.722, 10427.726, 458.740, 52975.836 23/11/06,02:53:07,03,09,1, 11.9,1,1, -1.722, 10427.731, 458.743, 52975.855 23/11/06,02:53:07,04,09,1, 11.9,1,1, -1.722, 10427.738, 458.739, 52975.883 23/11/06,02:53:07,05,09,1, 11.9,1,1, -1.722, 10427.731, 458.762, 52975.835 23/11/06,02:53:07,06,09,1, 11.9,1,1, -1.722, 10427.741, 458.745, 52975.825 23/11/06,02:53:07,07,09,1, 11.9,1,1, -1.722, 10427.758, 458.722, 52975.866 23/11/06,02:53:07,08,09,1, 11.9,1,1, -1.722, 10427.770, 458.749, 52975.817 23/11/06,02:53:07,09,09,1, 11.9,1,1, -1.722, 10427.767, 458.750, 52975.845 23/11/06,02:53:07,10,09,1, 11.9,1,1, -1.722, 10427.781, 458.746, 52975.826 23/11/06,02:53:07,11,09,1, 11.9,1,1, -1.722, 10427.813, 458.744, 52975.848 23/11/06,02:53:07,12,09,1, 11.9,1,1, -1.722, 10427.795, 458.744, 52975.820 23/11/06,02:53:07,13,09,1, 11.9,1,1, -1.722, 10427.818, 458.742, 52975.785 23/11/06,02:53:07,14,09,1, 11.9,1,1, -1.722, 10427.828, 458.733, 52975.792 23/11/06,02:53:07,15,09,1, 11.9,1,1, -1.722, 10427.827, 458.746, 52975.777 23/11/06,02:53:07,16,09,1, 11.9,1,1, -1.722, 10427.861, 458.738, 52975.791 23/11/06,02:53:07,17,09,1, 11.9,1,1, -1.722, 10427.875, 458.709, 52975.767 23/11/06,02:53:07,18,09,1, 11.9,1,1, -1.722, 10427.867, 458.730, 52975.787 23/11/06,02:53:07,19,09,1, 11.9,1,1, -1.722, 10427.874, 458.724, 52975.794 23/11/06,02:53:08,00,09,1, 11.9,1,1, -1.721, 10427.867, 458.724, 52975.794 23/11/06,02:53:08,01,09,1, 11.9,1,1, -1.721, 10427.908, 458.757, 52975.804 23/11/06,02:53:08,02,09,1, 11.9,1,1, -1.721, 10427.918, 458.749, 52975.753 23/11/06,02:53:08,03,09,1, 11.9,1,1, -1.721, 10427.923, 458.762, 52975.803 23/11/06,02:53:08,04,09,1, 11.9,1,1, -1.721, 10427.922, 458.730, 52975.784 23/11/06,02:53:08,05,09,1, 11.9,1,1, -1.721, 10427.966, 458.732, 52975.746 23/11/06,02:53:08,06,09,1, 11.9,1,1, -1.721, 10427.960, 458.741, 52975.781 23/11/06,02:53:08,07,09,1, 11.9,1,1, -1.721, 10427.989, 458.725, 52975.735 23/11/06,02:53:08,08,09,1, 11.9,1,1, -1.721, 10427.987, 458.722, 52975.769 23/11/06,02:53:08,09,09,1, 11.9,1,1, -1.721, 10428.009, 458.727, 52975.768 23/11/06,02:53:08,10,09,1, 11.9,1,1, -1.721, 10428.025, 458.723, 52975.803 23/11/06,02:53:08,11,09,1, 11.9,1,1, -1.721, 10428.021, 458.714, 52975.743 23/11/06,02:53:08,12,09,1, 11.9,1,1, -1.721, 10428.016, 458.725, 52975.722 23/11/06,02:53:08,13,09,1, 11.9,1,1, -1.721, 10428.038, 458.732, 52975.789 23/11/06,02:53:08,14,09,1, 11.9,1,1, -1.721, 10428.038, 458.704, 52975.719 23/11/06,02:53:08,15,09,1, 11.9,1,1, -1.721, 10428.064, 458.721, 52975.718 23/11/06,02:53:08,16,09,1, 11.9,1,1, -1.721, 10428.072, 458.702, 52975.725 23/11/06,02:53:08,17,09,1, 11.9,1,1, -1.721, 10428.106, 458.705, 52975.705 23/11/06,02:53:08,18,09,1, 11.9,1,1, -1.721, 10428.100, 458.696, 52975.584 23/11/06,02:53:08,19,09,1, 11.9,1,1, -1.721, 10428.123, 458.700, 52975.733 23/11/06,02:53:09,00,09,1, 11.8,1,1, -1.722, 10428.118, 458.700, 52975.733 23/11/06,02:53:09,01,09,1, 11.8,1,1, -1.722, 10428.167, 458.691, 52975.698 23/11/06,02:53:09,02,09,1, 11.8,1,1, -1.722, 10428.181, 458.696, 52975.705 23/11/06,02:53:09,03,09,1, 11.8,1,1, -1.722, 10428.172, 458.662, 52975.678 23/11/06,02:53:09,04,09,1, 11.8,1,1, -1.722, 10428.183, 458.681, 52975.675 23/11/06,02:53:09,05,09,1, 11.8,1,1, -1.722, 10428.212, 458.689, 52975.667 23/11/06,02:53:09,06,09,1, 11.8,1,1, -1.722, 10428.209, 458.661, 52975.683 23/11/06,02:53:09,07,09,1, 11.8,1,1, -1.722, 10428.223, 458.661, 52975.641 23/11/06,02:53:09,08,09,1, 11.8,1,1, -1.722, 10428.246, 458.669, 52975.675 23/11/06,02:53:09,09,09,1, 11.8,1,1, -1.722, 10428.243, 458.681, 52975.637 23/11/06,02:53:09,10,09,1, 11.8,1,1, -1.722, 10428.254, 458.684, 52975.685 23/11/06,02:53:09,11,09,1, 11.8,1,1, -1.722, 10428.277, 458.681, 52975.639 23/11/06,02:53:09,12,09,1, 11.8,1,1, -1.722, 10428.275, 458.691, 52975.679 23/11/06,02:53:09,13,09,1, 11.8,1,1, -1.722, 10428.312, 458.683, 52975.666 23/11/06,02:53:09,14,09,1, 11.8,1,1, -1.722, 10428.325, 458.704, 52975.690 23/11/06,02:53:09,15,09,1, 11.8,1,1, -1.722, 10428.322, 458.691, 52975.659 23/11/06,02:53:09,16,09,1, 11.8,1,1, -1.722, 10428.326, 458.697, 52975.675 23/11/06,02:53:09,17,09,1, 11.8,1,1, -1.722, 10428.331, 458.697, 52975.647 23/11/06,02:53:09,18,09,1, 11.8,1,1, -1.722, 10428.366, 458.684, 52975.668 23/11/06,02:53:09,19,09,1, 11.8,1,1, -1.722, 10428.348, 458.679, 52975.653 23/11/06,02:53:10,00,09,1, 11.9,1,1, -1.723, 10428.343, 458.679, 52975.653 23/11/06,02:53:10,01,09,1, 11.9,1,1, -1.723, 10428.392, 458.679, 52975.660 23/11/06,02:53:10,02,09,1, 11.9,1,1, -1.723, 10428.438, 458.695, 52975.812 23/11/06,02:53:10,03,09,1, 11.9,1,1, -1.723, 10428.453, 458.694, 52975.547 23/11/06,02:53:10,04,09,1, 11.9,1,1, -1.723, 10428.436, 458.716, 52975.606 23/11/06,02:53:10,05,09,1, 11.9,1,1, -1.723, 10428.440, 458.686, 52975.592 23/11/06,02:53:10,06,09,1, 11.9,1,1, -1.723, 10428.435, 458.714, 52975.599 23/11/06,02:53:10,07,09,1, 11.9,1,1, -1.723, 10428.478, 458.711, 52975.596 23/11/06,02:53:10,08,09,1, 11.9,1,1, -1.723, 10428.488, 458.715, 52975.603 23/11/06,02:53:10,09,09,1, 11.9,1,1, -1.723, 10428.478, 458.707, 52975.573 23/11/06,02:53:10,10,09,1, 11.9,1,1, -1.723, 10428.485, 458.715, 52975.608 23/11/06,02:53:10,11,09,1, 11.9,1,1, -1.723, 10428.518, 458.720, 52975.576 23/11/06,02:53:10,12,09,1, 11.9,1,1, -1.723, 10428.529, 458.702, 52975.600 23/11/06,02:53:10,13,09,1, 11.9,1,1, -1.723, 10428.524, 458.736, 52975.553 23/11/06,02:53:10,14,09,1, 11.9,1,1, -1.723, 10428.537, 458.701, 52975.578 23/11/06,02:53:10,15,09,1, 11.9,1,1, -1.723, 10428.549, 458.722, 52975.567 23/11/06,02:53:10,16,09,1, 11.9,1,1, -1.723, 10428.575, 458.723, 52975.584 23/11/06,02:53:10,17,09,1, 11.9,1,1, -1.723, 10428.574, 458.729, 52975.605 23/11/06,02:53:10,18,09,1, 11.9,1,1, -1.723, 10428.595, 458.724, 52975.596 23/11/06,02:53:10,19,09,1, 11.9,1,1, -1.723, 10428.592, 458.724, 52975.541 23/11/06,02:53:11,00,10,1, 11.9,1,1, -1.724, 10428.585, 458.724, 52975.541 23/11/06,02:53:11,01,10,1, 11.9,1,1, -1.724, 10428.597, 458.738, 52975.577 23/11/06,02:53:11,02,10,1, 11.9,1,1, -1.724, 10428.616, 458.709, 52975.548 23/11/06,02:53:11,03,10,1, 11.9,1,1, -1.724, 10428.618, 458.734, 52975.538 23/11/06,02:53:11,04,10,1, 11.9,1,1, -1.724, 10428.630, 458.748, 52975.523 23/11/06,02:53:11,05,10,1, 11.9,1,1, -1.724, 10428.632, 458.715, 52975.543 23/11/06,02:53:11,06,10,1, 11.9,1,1, -1.724, 10428.641, 458.732, 52975.557 23/11/06,02:53:11,07,10,1, 11.9,1,1, -1.724, 10428.641, 458.730, 52975.536 23/11/06,02:53:11,08,10,1, 11.9,1,1, -1.724, 10428.659, 458.737, 52975.512 23/11/06,02:53:11,09,10,1, 11.9,1,1, -1.724, 10428.672, 458.753, 52975.533 23/11/06,02:53:11,10,10,1, 11.9,1,1, -1.724, 10428.664, 458.756, 52975.542 23/11/06,02:53:11,11,10,1, 11.9,1,1, -1.724, 10428.686, 458.742, 52975.533 23/11/06,02:53:11,12,10,1, 11.9,1,1, -1.724, 10428.680, 458.741, 52975.519 23/11/06,02:53:11,13,10,1, 11.9,1,1, -1.724, 10428.710, 458.743, 52975.509 23/11/06,02:53:11,14,10,1, 11.9,1,1, -1.724, 10428.717, 458.741, 52975.501 23/11/06,02:53:11,15,10,1, 11.9,1,1, -1.724, 10428.716, 458.775, 52975.511 23/11/06,02:53:11,16,10,1, 11.9,1,1, -1.724, 10428.731, 458.770, 52975.516 23/11/06,02:53:11,17,10,1, 11.9,1,1, -1.724, 10428.721, 458.741, 52975.501 23/11/06,02:53:11,18,10,1, 11.9,1,1, -1.724, 10428.732, 458.769, 52975.495 23/11/06,02:53:11,19,10,1, 11.9,1,1, -1.724, 10428.739, 458.759, 52975.504 23/11/06,02:53:12,00,10,1, 11.8,1,1, -1.724, 10428.735, 458.759, 52975.504 23/11/06,02:53:12,01,10,1, 11.8,1,1, -1.724, 10428.745, 458.748, 52975.445 23/11/06,02:53:12,02,10,1, 11.8,1,1, -1.724, 10428.774, 458.752, 52975.471 23/11/06,02:53:12,03,10,1, 11.8,1,1, -1.724, 10428.776, 458.768, 52975.479 23/11/06,02:53:12,04,10,1, 11.8,1,1, -1.724, 10428.790, 458.755, 52975.489 23/11/06,02:53:12,05,10,1, 11.8,1,1, -1.724, 10428.793, 458.764, 52975.521 23/11/06,02:53:12,06,10,1, 11.8,1,1, -1.724, 10428.782, 458.778, 52975.473 23/11/06,02:53:12,07,10,1, 11.8,1,1, -1.724, 10428.819, 458.763, 52975.504 23/11/06,02:53:12,08,10,1, 11.8,1,1, -1.724, 10428.829, 458.791, 52975.465 23/11/06,02:53:12,09,10,1, 11.8,1,1, -1.724, 10428.806, 458.786, 52975.479 23/11/06,02:53:12,10,10,1, 11.8,1,1, -1.724, 10428.834, 458.758, 52975.272 23/11/06,02:53:12,11,10,1, 11.8,1,1, -1.724, 10428.834, 458.782, 52975.444 23/11/06,02:53:12,12,10,1, 11.8,1,1, -1.724, 10428.818, 458.733, 52975.196 23/11/06,02:53:12,13,10,1, 11.8,1,1, -1.724, 10428.802, 458.776, 52975.489 23/11/06,02:53:12,14,10,1, 11.8,1,1, -1.724, 10428.842, 458.785, 52975.466 23/11/06,02:53:12,15,10,1, 11.8,1,1, -1.724, 10428.831, 458.763, 52975.491 23/11/06,02:53:12,16,10,1, 11.8,1,1, -1.724, 10428.833, 458.777, 52975.451 23/11/06,02:53:12,17,10,1, 11.8,1,1, -1.724, 10428.845, 458.802, 52975.450 23/11/06,02:53:12,18,10,1, 11.8,1,1, -1.724, 10428.853, 458.810, 52975.436 23/11/06,02:53:12,19,10,1, 11.8,1,1, -1.724, 10428.867, 458.779, 52975.411 23/11/06,02:53:13,00,10,1, 11.9,1,1, -1.726, 10428.860, 458.779, 52975.411 23/11/06,02:53:13,01,10,1, 11.9,1,1, -1.726, 10428.872, 458.802, 52975.414 23/11/06,02:53:13,02,10,1, 11.9,1,1, -1.726, 10428.904, 458.794, 52975.424 23/11/06,02:53:13,03,10,1, 11.9,1,1, -1.726, 10428.889, 458.787, 52975.425 23/11/06,02:53:13,04,10,1, 11.9,1,1, -1.726, 10428.899, 458.806, 52975.417 23/11/06,02:53:13,05,10,1, 11.9,1,1, -1.726, 10428.882, 458.836, 52975.398 23/11/06,02:53:13,06,10,1, 11.9,1,1, -1.726, 10428.932, 458.809, 52975.412 23/11/06,02:53:13,07,10,1, 11.9,1,1, -1.726, 10428.942, 458.827, 52975.371 23/11/06,02:53:13,08,10,1, 11.9,1,1, -1.726, 10428.921, 458.831, 52975.404 23/11/06,02:53:13,09,10,1, 11.9,1,1, -1.726, 10428.903, 458.835, 52975.416 23/11/06,02:53:13,10,10,1, 11.9,1,1, -1.726, 10428.919, 458.864, 52975.402 23/11/06,02:53:13,11,10,1, 11.9,1,1, -1.726, 10428.961, 458.879, 52975.412 23/11/06,02:53:13,12,10,1, 11.9,1,1, -1.726, 10428.950, 458.844, 52975.366 23/11/06,02:53:13,13,10,1, 11.9,1,1, -1.726, 10428.975, 458.860, 52975.399 23/11/06,02:53:13,14,10,1, 11.9,1,1, -1.726, 10428.965, 458.865, 52975.378 23/11/06,02:53:13,15,10,1, 11.9,1,1, -1.726, 10428.952, 458.870, 52975.372 23/11/06,02:53:13,16,10,1, 11.9,1,1, -1.726, 10428.951, 458.865, 52975.386 23/11/06,02:53:13,17,10,1, 11.9,1,1, -1.726, 10428.984, 458.888, 52975.422 23/11/06,02:53:13,18,10,1, 11.9,1,1, -1.726, 10428.988, 458.872, 52975.380 23/11/06,02:53:13,19,10,1, 11.9,1,1, -1.726, 10428.968, 458.875, 52975.374 23/11/06,02:53:14,00,10,1, 11.9,1,1, -1.726, 10428.960, 458.875, 52975.374 23/11/06,02:53:14,01,10,1, 11.9,1,1, -1.726, 10428.981, 458.866, 52975.371 23/11/06,02:53:14,02,10,1, 11.9,1,1, -1.726, 10429.012, 458.883, 52975.360 23/11/06,02:53:14,03,10,1, 11.9,1,1, -1.726, 10428.991, 458.886, 52975.396 23/11/06,02:53:14,04,10,1, 11.9,1,1, -1.726, 10429.024, 458.904, 52975.393 23/11/06,02:53:14,05,10,1, 11.9,1,1, -1.726, 10428.997, 458.907, 52975.406 23/11/06,02:53:14,06,10,1, 11.9,1,1, -1.726, 10429.021, 458.897, 52975.367 23/11/06,02:53:14,07,10,1, 11.9,1,1, -1.726, 10429.021, 458.893, 52975.365 23/11/06,02:53:14,08,10,1, 11.9,1,1, -1.726, 10429.025, 458.906, 52975.362 23/11/06,02:53:14,09,10,1, 11.9,1,1, -1.726, 10429.016, 458.920, 52975.353 23/11/06,02:53:14,10,10,1, 11.9,1,1, -1.726, 10429.010, 458.922, 52975.346 23/11/06,02:53:14,11,10,1, 11.9,1,1, -1.726, 10429.040, 458.940, 52975.368 23/11/06,02:53:14,12,10,1, 11.9,1,1, -1.726, 10429.041, 458.947, 52975.374 23/11/06,02:53:14,13,10,1, 11.9,1,1, -1.726, 10429.058, 458.942, 52975.374 23/11/06,02:53:14,14,10,1, 11.9,1,1, -1.726, 10429.044, 458.952, 52975.393 23/11/06,02:53:14,15,10,1, 11.9,1,1, -1.726, 10429.070, 458.944, 52975.384 23/11/06,02:53:14,16,10,1, 11.9,1,1, -1.726, 10429.073, 458.960, 52975.354 23/11/06,02:53:14,17,10,1, 11.9,1,1, -1.726, 10429.061, 458.977, 52975.386 23/11/06,02:53:14,18,10,1, 11.9,1,1, -1.726, 10429.064, 459.000, 52975.400 23/11/06,02:53:14,19,10,1, 11.9,1,1, -1.726, 10429.090, 458.988, 52975.395 23/11/06,02:53:15,00,10,1, 12.0,1,1, -1.725, 10429.085, 458.988, 52975.395 23/11/06,02:53:15,01,10,1, 12.0,1,1, -1.725, 10429.090, 459.013, 52975.387 23/11/06,02:53:15,02,10,1, 12.0,1,1, -1.725, 10429.102, 459.012, 52975.361 23/11/06,02:53:15,03,10,1, 12.0,1,1, -1.725, 10429.117, 458.994, 52975.206 23/11/06,02:53:15,04,10,1, 12.0,1,1, -1.725, 10429.117, 459.001, 52975.344 23/11/06,02:53:15,05,10,1, 12.0,1,1, -1.725, 10429.116, 459.030, 52975.324 23/11/06,02:53:15,06,10,1, 12.0,1,1, -1.725, 10429.103, 459.037, 52975.353 23/11/06,02:53:15,07,10,1, 12.0,1,1, -1.725, 10429.144, 459.017, 52975.352 23/11/06,02:53:15,08,10,1, 12.0,1,1, -1.725, 10429.135, 459.061, 52975.368 23/11/06,02:53:15,09,10,1, 12.0,1,1, -1.725, 10429.144, 459.061, 52975.350 23/11/06,02:53:15,10,10,1, 12.0,1,1, -1.725, 10429.155, 459.045, 52975.365 23/11/06,02:53:15,11,10,1, 12.0,1,1, -1.725, 10429.158, 459.059, 52975.375 23/11/06,02:53:15,12,10,1, 12.0,1,1, -1.725, 10429.154, 459.075, 52975.370 23/11/06,02:53:15,13,10,1, 12.0,1,1, -1.725, 10429.171, 459.079, 52975.366 23/11/06,02:53:15,14,10,1, 12.0,1,1, -1.725, 10429.174, 459.090, 52975.344 23/11/06,02:53:15,15,10,1, 12.0,1,1, -1.725, 10429.197, 459.066, 52975.377 23/11/06,02:53:15,16,10,1, 12.0,1,1, -1.725, 10429.203, 459.098, 52975.359 23/11/06,02:53:15,17,10,1, 12.0,1,1, -1.725, 10429.213, 459.108, 52975.351 23/11/06,02:53:15,18,10,1, 12.0,1,1, -1.725, 10429.207, 459.117, 52975.333 23/11/06,02:53:15,19,10,1, 12.0,1,1, -1.725, 10429.202, 459.115, 52975.372 23/11/06,02:53:16,00,11,1, 11.9,1,1, -1.724, 10429.194, 459.115, 52975.372 23/11/06,02:53:16,01,11,1, 11.9,1,1, -1.724, 10429.241, 459.123, 52975.333 23/11/06,02:53:16,02,11,1, 11.9,1,1, -1.724, 10429.246, 459.145, 52975.326 23/11/06,02:53:16,03,11,1, 11.9,1,1, -1.724, 10429.264, 459.143, 52975.318 23/11/06,02:53:16,04,11,1, 11.9,1,1, -1.724, 10429.245, 459.162, 52975.316 23/11/06,02:53:16,05,11,1, 11.9,1,1, -1.724, 10429.265, 459.165, 52975.295 23/11/06,02:53:16,06,11,1, 11.9,1,1, -1.724, 10429.279, 459.149, 52975.297 23/11/06,02:53:16,07,11,1, 11.9,1,1, -1.724, 10429.284, 459.156, 52975.313 23/11/06,02:53:16,08,11,1, 11.9,1,1, -1.724, 10429.306, 459.160, 52975.344 23/11/06,02:53:16,09,11,1, 11.9,1,1, -1.724, 10429.320, 459.157, 52975.333 23/11/06,02:53:16,10,11,1, 11.9,1,1, -1.724, 10429.283, 459.179, 52975.307 23/11/06,02:53:16,11,11,1, 11.9,1,1, -1.724, 10429.315, 459.177, 52975.283 23/11/06,02:53:16,12,11,1, 11.9,1,1, -1.724, 10429.320, 459.167, 52975.276 23/11/06,02:53:16,13,11,1, 11.9,1,1, -1.724, 10429.332, 459.182, 52975.263 23/11/06,02:53:16,14,11,1, 11.9,1,1, -1.724, 10429.348, 459.209, 52975.308 23/11/06,02:53:16,15,11,1, 11.9,1,1, -1.724, 10429.356, 459.189, 52975.294 23/11/06,02:53:16,16,11,1, 11.9,1,1, -1.724, 10429.356, 459.181, 52975.283 23/11/06,02:53:16,17,11,1, 11.9,1,1, -1.724, 10429.352, 459.237, 52975.291 23/11/06,02:53:16,18,11,1, 11.9,1,1, -1.724, 10429.381, 459.230, 52975.307 23/11/06,02:53:16,19,11,1, 11.9,1,1, -1.724, 10429.394, 459.217, 52975.277 23/11/06,02:53:17,00,11,1, 11.9,1,1, -1.724, 10429.386, 459.217, 52975.277 23/11/06,02:53:17,01,11,1, 11.9,1,1, -1.724, 10429.389, 459.227, 52975.285 23/11/06,02:53:17,02,11,1, 11.9,1,1, -1.724, 10429.404, 459.245, 52975.257 23/11/06,02:53:17,03,11,1, 11.9,1,1, -1.724, 10429.413, 459.245, 52975.246 23/11/06,02:53:17,04,11,1, 11.9,1,1, -1.724, 10429.432, 459.237, 52975.278 23/11/06,02:53:17,05,11,1, 11.9,1,1, -1.724, 10429.422, 459.240, 52975.236 23/11/06,02:53:17,06,11,1, 11.9,1,1, -1.724, 10429.423, 459.258, 52975.216 23/11/06,02:53:17,07,11,1, 11.9,1,1, -1.724, 10429.422, 459.259, 52975.257 23/11/06,02:53:17,08,11,1, 11.9,1,1, -1.724, 10429.425, 459.236, 52975.253 23/11/06,02:53:17,09,11,1, 11.9,1,1, -1.724, 10429.438, 459.274, 52975.220 23/11/06,02:53:17,10,11,1, 11.9,1,1, -1.724, 10429.442, 459.288, 52975.233 23/11/06,02:53:17,11,11,1, 11.9,1,1, -1.724, 10429.480, 459.254, 52975.226 23/11/06,02:53:17,12,11,1, 11.9,1,1, -1.724, 10429.435, 459.275, 52975.210 23/11/06,02:53:17,13,11,1, 11.9,1,1, -1.724, 10429.447, 459.282, 52975.215 23/11/06,02:53:17,14,11,1, 11.9,1,1, -1.724, 10429.445, 459.280, 52975.189 23/11/06,02:53:17,15,11,1, 11.9,1,1, -1.724, 10429.436, 459.316, 52975.222 23/11/06,02:53:17,16,11,1, 11.9,1,1, -1.724, 10429.477, 459.293, 52975.218 23/11/06,02:53:17,17,11,1, 11.9,1,1, -1.724, 10429.459, 459.300, 52975.215 23/11/06,02:53:17,18,11,1, 11.9,1,1, -1.724, 10429.463, 459.292, 52975.168 23/11/06,02:53:17,19,11,1, 11.9,1,1, -1.724, 10429.450, 459.298, 52975.167 23/11/06,02:53:18,00,11,1, 11.9,1,1, -1.724, 10429.444, 459.298, 52975.167 23/11/06,02:53:18,01,11,1, 11.9,1,1, -1.724, 10429.464, 459.339, 52975.168 23/11/06,02:53:18,02,11,1, 11.9,1,1, -1.724, 10429.496, 459.331, 52975.168 23/11/06,02:53:18,03,11,1, 11.9,1,1, -1.724, 10429.489, 459.345, 52975.193 23/11/06,02:53:18,04,11,1, 11.9,1,1, -1.724, 10429.507, 459.315, 52975.166 23/11/06,02:53:18,05,11,1, 11.9,1,1, -1.724, 10429.469, 459.306, 52975.152 23/11/06,02:53:18,06,11,1, 11.9,1,1, -1.724, 10429.506, 459.297, 52975.165 23/11/06,02:53:18,07,11,1, 11.9,1,1, -1.724, 10429.502, 459.303, 52975.157 23/11/06,02:53:18,08,11,1, 11.9,1,1, -1.724, 10429.506, 459.349, 52975.160 23/11/06,02:53:18,09,11,1, 11.9,1,1, -1.724, 10429.528, 459.357, 52975.228 23/11/06,02:53:18,10,11,1, 11.9,1,1, -1.724, 10429.523, 459.371, 52975.173 23/11/06,02:53:18,11,11,1, 11.9,1,1, -1.724, 10429.524, 459.360, 52975.174 23/11/06,02:53:18,12,11,1, 11.9,1,1, -1.724, 10429.510, 459.337, 52975.198 23/11/06,02:53:18,13,11,1, 11.9,1,1, -1.724, 10429.511, 459.336, 52975.174 23/11/06,02:53:18,14,11,1, 11.9,1,1, -1.724, 10429.531, 459.368, 52975.167 23/11/06,02:53:18,15,11,1, 11.9,1,1, -1.724, 10429.552, 459.366, 52975.167 23/11/06,02:53:18,16,11,1, 11.9,1,1, -1.724, 10429.571, 459.356, 52975.181 23/11/06,02:53:18,17,11,1, 11.9,1,1, -1.724, 10429.540, 459.366, 52975.175 23/11/06,02:53:18,18,11,1, 11.9,1,1, -1.724, 10429.548, 459.386, 52975.164 23/11/06,02:53:18,19,11,1, 11.9,1,1, -1.724, 10429.542, 459.350, 52975.119 23/11/06,02:53:19,00,10,1, 12.0,1,1, -1.725, 10429.536, 459.350, 52975.119 23/11/06,02:53:19,01,10,1, 12.0,1,1, -1.725, 10429.567, 459.387, 52975.194 23/11/06,02:53:19,02,10,1, 12.0,1,1, -1.725, 10429.549, 459.371, 52975.151 23/11/06,02:53:19,03,10,1, 12.0,1,1, -1.725, 10429.560, 459.407, 52975.158 23/11/06,02:53:19,04,10,1, 12.0,1,1, -1.725, 10429.585, 459.418, 52975.104 23/11/06,02:53:19,05,10,1, 12.0,1,1, -1.725, 10429.576, 459.387, 52975.124 23/11/06,02:53:19,06,10,1, 12.0,1,1, -1.725, 10429.564, 459.409, 52975.129 23/11/06,02:53:19,07,10,1, 12.0,1,1, -1.725, 10429.583, 459.427, 52975.119 23/11/06,02:53:19,08,10,1, 12.0,1,1, -1.725, 10429.585, 459.427, 52975.143 23/11/06,02:53:19,09,10,1, 12.0,1,1, -1.725, 10429.591, 459.443, 52975.134 23/11/06,02:53:19,10,10,1, 12.0,1,1, -1.725, 10429.591, 459.410, 52975.118 23/11/06,02:53:19,11,10,1, 12.0,1,1, -1.725, 10429.600, 459.441, 52975.103 23/11/06,02:53:19,12,10,1, 12.0,1,1, -1.725, 10429.572, 459.460, 52975.103 23/11/06,02:53:19,13,10,1, 12.0,1,1, -1.725, 10429.614, 459.442, 52975.123 23/11/06,02:53:19,14,10,1, 12.0,1,1, -1.725, 10429.626, 459.456, 52975.081 23/11/06,02:53:19,15,10,1, 12.0,1,1, -1.725, 10429.613, 459.478, 52975.096 23/11/06,02:53:19,16,10,1, 12.0,1,1, -1.725, 10429.606, 459.467, 52975.077 23/11/06,02:53:19,17,10,1, 12.0,1,1, -1.725, 10429.640, 459.487, 52975.090 23/11/06,02:53:19,18,10,1, 12.0,1,1, -1.725, 10429.623, 459.470, 52975.066 23/11/06,02:53:19,19,10,1, 12.0,1,1, -1.725, 10429.631, 459.513, 52975.094 23/11/06,02:53:20,00,10,1, 11.9,1,1, -1.722, 10429.628, 459.513, 52975.094 23/11/06,02:53:20,01,10,1, 11.9,1,1, -1.722, 10429.644, 459.497, 52975.070 23/11/06,02:53:20,02,10,1, 11.9,1,1, -1.722, 10429.639, 459.502, 52975.086 23/11/06,02:53:20,03,10,1, 11.9,1,1, -1.722, 10429.645, 459.509, 52975.040 23/11/06,02:53:20,04,10,1, 11.9,1,1, -1.722, 10429.649, 459.518, 52975.076 23/11/06,02:53:20,05,10,1, 11.9,1,1, -1.722, 10429.659, 459.546, 52975.093 23/11/06,02:53:20,06,10,1, 11.9,1,1, -1.722, 10429.671, 459.504, 52975.079 23/11/06,02:53:20,07,10,1, 11.9,1,1, -1.722, 10429.658, 459.518, 52975.054 23/11/06,02:53:20,08,10,1, 11.9,1,1, -1.722, 10429.662, 459.519, 52975.089 23/11/06,02:53:20,09,10,1, 11.9,1,1, -1.722, 10429.674, 459.531, 52975.067 23/11/06,02:53:20,10,10,1, 11.9,1,1, -1.722, 10429.670, 459.542, 52975.057 23/11/06,02:53:20,11,10,1, 11.9,1,1, -1.722, 10429.685, 459.534, 52975.068 23/11/06,02:53:20,12,10,1, 11.9,1,1, -1.722, 10429.666, 459.550, 52975.081 23/11/06,02:53:20,13,10,1, 11.9,1,1, -1.722, 10429.686, 459.562, 52975.026 23/11/06,02:53:20,14,10,1, 11.9,1,1, -1.722, 10429.700, 459.568, 52975.068 23/11/06,02:53:20,15,10,1, 11.9,1,1, -1.722, 10429.706, 459.573, 52975.026 23/11/06,02:53:20,16,10,1, 11.9,1,1, -1.722, 10429.702, 459.570, 52975.022 23/11/06,02:53:20,17,10,1, 11.9,1,1, -1.722, 10429.681, 459.563, 52975.034 23/11/06,02:53:20,18,10,1, 11.9,1,1, -1.722, 10429.715, 459.557, 52975.010 23/11/06,02:53:20,19,10,1, 11.9,1,1, -1.722, 10429.732, 459.557, 52975.000 23/11/06,02:53:21,00,10,1, 11.9,1,1, -1.722, 10429.728, 459.557, 52975.000 23/11/06,02:53:21,01,10,1, 11.9,1,1, -1.722, 10429.729, 459.565, 52975.033 23/11/06,02:53:21,02,10,1, 11.9,1,1, -1.722, 10429.724, 459.566, 52975.020 23/11/06,02:53:21,03,10,1, 11.9,1,1, -1.722, 10429.711, 459.560, 52974.992 23/11/06,02:53:21,04,10,1, 11.9,1,1, -1.722, 10429.730, 459.563, 52975.026 23/11/06,02:53:21,05,10,1, 11.9,1,1, -1.722, 10429.732, 459.595, 52974.980 23/11/06,02:53:21,06,10,1, 11.9,1,1, -1.722, 10429.730, 459.589, 52975.003 23/11/06,02:53:21,07,10,1, 11.9,1,1, -1.722, 10429.725, 459.606, 52974.997 23/11/06,02:53:21,08,10,1, 11.9,1,1, -1.722, 10429.750, 459.591, 52975.003 23/11/06,02:53:21,09,10,1, 11.9,1,1, -1.722, 10429.754, 459.600, 52974.975 23/11/06,02:53:21,10,10,1, 11.9,1,1, -1.722, 10429.757, 459.596, 52975.017 23/11/06,02:53:21,11,10,1, 11.9,1,1, -1.722, 10429.760, 459.622, 52974.994 23/11/06,02:53:21,12,10,1, 11.9,1,1, -1.722, 10429.763, 459.614, 52974.957 23/11/06,02:53:21,13,10,1, 11.9,1,1, -1.722, 10429.754, 459.616, 52974.990 23/11/06,02:53:21,14,10,1, 11.9,1,1, -1.722, 10429.773, 459.590, 52974.971 23/11/06,02:53:21,15,10,1, 11.9,1,1, -1.722, 10429.773, 459.613, 52975.012 23/11/06,02:53:21,16,10,1, 11.9,1,1, -1.722, 10429.755, 459.633, 52974.974 23/11/06,02:53:21,17,10,1, 11.9,1,1, -1.722, 10429.777, 459.618, 52974.963 23/11/06,02:53:21,18,10,1, 11.9,1,1, -1.722, 10429.748, 459.631, 52974.941 23/11/06,02:53:21,19,10,1, 11.9,1,1, -1.722, 10429.794, 459.682, 52975.002 23/11/06,02:53:22,00,10,1, 11.9,1,1, -1.725, 10429.786, 459.682, 52975.002 23/11/06,02:53:22,01,10,1, 11.9,1,1, -1.725, 10429.756, 459.647, 52974.964 23/11/06,02:53:22,02,10,1, 11.9,1,1, -1.725, 10429.770, 459.680, 52974.983 23/11/06,02:53:22,03,10,1, 11.9,1,1, -1.725, 10429.780, 459.663, 52974.972 23/11/06,02:53:22,04,10,1, 11.9,1,1, -1.725, 10429.794, 459.685, 52975.002 23/11/06,02:53:22,05,10,1, 11.9,1,1, -1.725, 10429.790, 459.679, 52975.005 23/11/06,02:53:22,06,10,1, 11.9,1,1, -1.725, 10429.797, 459.690, 52974.993 23/11/06,02:53:22,07,10,1, 11.9,1,1, -1.725, 10429.785, 459.704, 52974.973 23/11/06,02:53:22,08,10,1, 11.9,1,1, -1.725, 10429.800, 459.705, 52974.939 23/11/06,02:53:22,09,10,1, 11.9,1,1, -1.725, 10429.788, 459.702, 52974.973 23/11/06,02:53:22,10,10,1, 11.9,1,1, -1.725, 10429.806, 459.724, 52974.982 23/11/06,02:53:22,11,10,1, 11.9,1,1, -1.725, 10429.804, 459.759, 52974.970 23/11/06,02:53:22,12,10,1, 11.9,1,1, -1.725, 10429.827, 459.743, 52974.994 23/11/06,02:53:22,13,10,1, 11.9,1,1, -1.725, 10429.798, 459.770, 52974.979 23/11/06,02:53:22,14,10,1, 11.9,1,1, -1.725, 10429.829, 459.765, 52974.993 23/11/06,02:53:22,15,10,1, 11.9,1,1, -1.725, 10429.837, 459.782, 52974.934 23/11/06,02:53:22,16,10,1, 11.9,1,1, -1.725, 10429.834, 459.789, 52974.963 23/11/06,02:53:22,17,10,1, 11.9,1,1, -1.725, 10429.832, 459.759, 52974.970 23/11/06,02:53:22,18,10,1, 11.9,1,1, -1.725, 10429.829, 459.780, 52974.999 23/11/06,02:53:22,19,10,1, 11.9,1,1, -1.725, 10429.859, 459.793, 52975.004 23/11/06,02:53:23,00,10,1, 11.9,1,1, -1.725, 10429.853, 459.793, 52975.004 23/11/06,02:53:23,01,10,1, 11.9,1,1, -1.725, 10429.854, 459.819, 52974.966 23/11/06,02:53:23,02,10,1, 11.9,1,1, -1.725, 10429.856, 459.800, 52974.976 23/11/06,02:53:23,03,10,1, 11.9,1,1, -1.725, 10429.848, 459.838, 52974.980 23/11/06,02:53:23,04,10,1, 11.9,1,1, -1.725, 10429.869, 459.820, 52974.977 23/11/06,02:53:23,05,10,1, 11.9,1,1, -1.725, 10429.873, 459.821, 52974.951 23/11/06,02:53:23,06,10,1, 11.9,1,1, -1.725, 10429.872, 459.855, 52974.958 23/11/06,02:53:23,07,10,1, 11.9,1,1, -1.725, 10429.863, 459.823, 52974.957 23/11/06,02:53:23,08,10,1, 11.9,1,1, -1.725, 10429.882, 459.839, 52974.955 23/11/06,02:53:23,09,10,1, 11.9,1,1, -1.725, 10429.899, 459.849, 52974.971 23/11/06,02:53:23,10,10,1, 11.9,1,1, -1.725, 10429.879, 459.856, 52974.956 23/11/06,02:53:23,11,10,1, 11.9,1,1, -1.725, 10429.891, 459.881, 52974.941 23/11/06,02:53:23,12,10,1, 11.9,1,1, -1.725, 10429.897, 459.852, 52974.932 23/11/06,02:53:23,13,10,1, 11.9,1,1, -1.725, 10429.922, 459.860, 52974.941 23/11/06,02:53:23,14,10,1, 11.9,1,1, -1.725, 10429.926, 459.874, 52974.937 23/11/06,02:53:23,15,10,1, 11.9,1,1, -1.725, 10429.902, 459.875, 52974.912 23/11/06,02:53:23,16,10,1, 11.9,1,1, -1.725, 10429.928, 459.883, 52974.937 23/11/06,02:53:23,17,10,1, 11.9,1,1, -1.725, 10429.923, 459.896, 52974.915 23/11/06,02:53:23,18,10,1, 11.9,1,1, -1.725, 10429.922, 459.908, 52974.928 23/11/06,02:53:23,19,10,1, 11.9,1,1, -1.725, 10429.933, 459.908, 52974.933 23/11/06,02:53:24,00,10,1, 11.9,1,1, -1.726, 10429.928, 459.908, 52974.933 23/11/06,02:53:24,01,10,1, 11.9,1,1, -1.726, 10429.940, 459.920, 52974.938 23/11/06,02:53:24,02,10,1, 11.9,1,1, -1.726, 10429.960, 459.931, 52974.933 23/11/06,02:53:24,03,10,1, 11.9,1,1, -1.726, 10429.965, 459.948, 52974.909 23/11/06,02:53:24,04,10,1, 11.9,1,1, -1.726, 10429.974, 459.947, 52974.932 23/11/06,02:53:24,05,10,1, 11.9,1,1, -1.726, 10429.977, 459.950, 52974.940 23/11/06,02:53:24,06,10,1, 11.9,1,1, -1.726, 10430.000, 459.960, 52974.934 23/11/06,02:53:24,07,10,1, 11.9,1,1, -1.726, 10429.960, 459.981, 52974.930 23/11/06,02:53:24,08,10,1, 11.9,1,1, -1.726, 10429.980, 459.959, 52974.935 23/11/06,02:53:24,09,10,1, 11.9,1,1, -1.726, 10429.992, 459.981, 52974.940 23/11/06,02:53:24,10,10,1, 11.9,1,1, -1.726, 10430.002, 460.012, 52974.897 23/11/06,02:53:24,11,10,1, 11.9,1,1, -1.726, 10429.993, 459.980, 52974.866 23/11/06,02:53:24,12,10,1, 11.9,1,1, -1.726, 10430.000, 460.029, 52974.922 23/11/06,02:53:24,13,10,1, 11.9,1,1, -1.726, 10430.017, 460.002, 52974.882 23/11/06,02:53:24,14,10,1, 11.9,1,1, -1.726, 10430.012, 460.015, 52974.766 23/11/06,02:53:24,15,10,1, 11.9,1,1, -1.726, 10430.036, 460.019, 52974.930 23/11/06,02:53:24,16,10,1, 11.9,1,1, -1.726, 10430.041, 460.021, 52974.937 23/11/06,02:53:24,17,10,1, 11.9,1,1, -1.726, 10430.028, 460.015, 52974.934 23/11/06,02:53:24,18,10,1, 11.9,1,1, -1.726, 10430.037, 460.019, 52974.929 23/11/06,02:53:24,19,10,1, 11.9,1,1, -1.726, 10430.021, 460.045, 52974.933 23/11/06,02:53:25,00,10,1, 11.9,1,1, -1.728, 10430.020, 460.045, 52974.933 23/11/06,02:53:25,01,10,1, 11.9,1,1, -1.728, 10430.044, 460.069, 52974.900 23/11/06,02:53:25,02,10,1, 11.9,1,1, -1.728, 10430.044, 460.051, 52974.896 23/11/06,02:53:25,03,10,1, 11.9,1,1, -1.728, 10430.056, 460.046, 52974.946 23/11/06,02:53:25,04,10,1, 11.9,1,1, -1.728, 10430.041, 460.065, 52974.903 23/11/06,02:53:25,05,10,1, 11.9,1,1, -1.728, 10430.042, 460.068, 52974.903 23/11/06,02:53:25,06,10,1, 11.9,1,1, -1.728, 10430.049, 460.090, 52974.945 23/11/06,02:53:25,07,10,1, 11.9,1,1, -1.728, 10430.048, 460.086, 52974.872 23/11/06,02:53:25,08,10,1, 11.9,1,1, -1.728, 10430.046, 460.100, 52974.862 23/11/06,02:53:25,09,10,1, 11.9,1,1, -1.728, 10430.045, 460.092, 52974.874 23/11/06,02:53:25,10,10,1, 11.9,1,1, -1.728, 10430.054, 460.082, 52974.847 23/11/06,02:53:25,11,10,1, 11.9,1,1, -1.728, 10430.063, 460.103, 52974.858 23/11/06,02:53:25,12,10,1, 11.9,1,1, -1.728, 10430.059, 460.105, 52974.692 23/11/06,02:53:25,13,10,1, 11.9,1,1, -1.728, 10430.066, 460.127, 52974.851 23/11/06,02:53:25,14,10,1, 11.9,1,1, -1.728, 10430.042, 460.110, 52974.848 23/11/06,02:53:25,15,10,1, 11.9,1,1, -1.728, 10430.055, 460.149, 52974.872 23/11/06,02:53:25,16,10,1, 11.9,1,1, -1.728, 10430.061, 460.146, 52974.858 23/11/06,02:53:25,17,10,1, 11.9,1,1, -1.728, 10430.064, 460.148, 52974.866 23/11/06,02:53:25,18,10,1, 11.9,1,1, -1.728, 10430.082, 460.171, 52974.902 23/11/06,02:53:25,19,10,1, 11.9,1,1, -1.728, 10430.098, 460.142, 52974.874 23/11/06,02:53:26,00,10,1, 11.9,1,1, -1.726, 10430.095, 460.142, 52974.874 23/11/06,02:53:26,01,10,1, 11.9,1,1, -1.726, 10430.088, 460.175, 52974.838 23/11/06,02:53:26,02,10,1, 11.9,1,1, -1.726, 10430.074, 460.177, 52974.828 23/11/06,02:53:26,03,10,1, 11.9,1,1, -1.726, 10430.117, 460.201, 52974.849 23/11/06,02:53:26,04,10,1, 11.9,1,1, -1.726, 10430.096, 460.186, 52974.827 23/11/06,02:53:26,05,10,1, 11.9,1,1, -1.726, 10430.112, 460.218, 52974.874 23/11/06,02:53:26,06,10,1, 11.9,1,1, -1.726, 10430.105, 460.230, 52974.836 23/11/06,02:53:26,07,10,1, 11.9,1,1, -1.726, 10430.100, 460.235, 52974.824 23/11/06,02:53:26,08,10,1, 11.9,1,1, -1.726, 10430.132, 460.242, 52974.808 23/11/06,02:53:26,09,10,1, 11.9,1,1, -1.726, 10430.085, 460.229, 52974.830 23/11/06,02:53:26,10,10,1, 11.9,1,1, -1.726, 10430.103, 460.234, 52974.811 23/11/06,02:53:26,11,10,1, 11.9,1,1, -1.726, 10430.108, 460.236, 52974.854 23/11/06,02:53:26,12,10,1, 11.9,1,1, -1.726, 10430.115, 460.298, 52974.807 23/11/06,02:53:26,13,10,1, 11.9,1,1, -1.726, 10430.089, 460.289, 52974.808 23/11/06,02:53:26,14,10,1, 11.9,1,1, -1.726, 10430.095, 460.327, 52974.864 23/11/06,02:53:26,15,10,1, 11.9,1,1, -1.726, 10430.089, 460.296, 52974.850 23/11/06,02:53:26,16,10,1, 11.9,1,1, -1.726, 10430.105, 460.312, 52974.821 23/11/06,02:53:26,17,10,1, 11.9,1,1, -1.726, 10430.120, 460.330, 52974.835 23/11/06,02:53:26,18,10,1, 11.9,1,1, -1.726, 10430.100, 460.342, 52974.847 23/11/06,02:53:26,19,10,1, 11.9,1,1, -1.726, 10430.141, 460.334, 52974.855 23/11/06,02:53:27,00,10,1, 11.9,1,1, -1.722, 10430.137, 460.334, 52974.855 23/11/06,02:53:27,01,10,1, 11.9,1,1, -1.722, 10430.141, 460.363, 52974.814 23/11/06,02:53:27,02,10,1, 11.9,1,1, -1.722, 10430.117, 460.378, 52974.829 23/11/06,02:53:27,03,10,1, 11.9,1,1, -1.722, 10430.126, 460.368, 52974.854 23/11/06,02:53:27,04,10,1, 11.9,1,1, -1.722, 10430.117, 460.388, 52974.829 23/11/06,02:53:27,05,10,1, 11.9,1,1, -1.722, 10430.141, 460.385, 52974.824 23/11/06,02:53:27,06,10,1, 11.9,1,1, -1.722, 10430.121, 460.396, 52974.808 23/11/06,02:53:27,07,10,1, 11.9,1,1, -1.722, 10430.118, 460.405, 52974.863 23/11/06,02:53:27,08,10,1, 11.9,1,1, -1.722, 10430.157, 460.395, 52974.847 23/11/06,02:53:27,09,10,1, 11.9,1,1, -1.722, 10430.128, 460.425, 52974.856 23/11/06,02:53:27,10,10,1, 11.9,1,1, -1.722, 10430.155, 460.439, 52974.855 23/11/06,02:53:27,11,10,1, 11.9,1,1, -1.722, 10430.155, 460.452, 52974.859 23/11/06,02:53:27,12,10,1, 11.9,1,1, -1.722, 10430.135, 460.455, 52974.844 23/11/06,02:53:27,13,10,1, 11.9,1,1, -1.722, 10430.143, 460.416, 52974.835 23/11/06,02:53:27,14,10,1, 11.9,1,1, -1.722, 10430.155, 460.492, 52974.848 23/11/06,02:53:27,15,10,1, 11.9,1,1, -1.722, 10430.165, 460.498, 52974.870 23/11/06,02:53:27,16,10,1, 11.9,1,1, -1.722, 10430.162, 460.504, 52974.851 23/11/06,02:53:27,17,10,1, 11.9,1,1, -1.722, 10430.167, 460.489, 52974.837 23/11/06,02:53:27,18,10,1, 11.9,1,1, -1.722, 10430.154, 460.499, 52974.827 23/11/06,02:53:27,19,10,1, 11.9,1,1, -1.722, 10430.181, 460.491, 52974.863 23/11/06,02:53:28,00,10,1, 11.9,1,1, -1.725, 10430.179, 460.491, 52974.863 23/11/06,02:53:28,01,10,1, 11.9,1,1, -1.725, 10430.156, 460.510, 52974.839 23/11/06,02:53:28,02,10,1, 11.9,1,1, -1.725, 10430.170, 460.508, 52974.887 23/11/06,02:53:28,03,10,1, 11.9,1,1, -1.725, 10430.158, 460.533, 52974.856 23/11/06,02:53:28,04,10,1, 11.9,1,1, -1.725, 10430.174, 460.580, 52974.837 23/11/06,02:53:28,05,10,1, 11.9,1,1, -1.725, 10430.192, 460.570, 52974.823 23/11/06,02:53:28,06,10,1, 11.9,1,1, -1.725, 10430.169, 460.551, 52974.853 23/11/06,02:53:28,07,10,1, 11.9,1,1, -1.725, 10430.182, 460.576, 52974.852 23/11/06,02:53:28,08,10,1, 11.9,1,1, -1.725, 10430.183, 460.592, 52974.859 23/11/06,02:53:28,09,10,1, 11.9,1,1, -1.725, 10430.198, 460.589, 52974.821 23/11/06,02:53:28,10,10,1, 11.9,1,1, -1.725, 10430.189, 460.588, 52974.828 23/11/06,02:53:28,11,10,1, 11.9,1,1, -1.725, 10430.163, 460.597, 52974.852 23/11/06,02:53:28,12,10,1, 11.9,1,1, -1.725, 10430.169, 460.628, 52974.859 23/11/06,02:53:28,13,10,1, 11.9,1,1, -1.725, 10430.159, 460.624, 52974.831 23/11/06,02:53:28,14,10,1, 11.9,1,1, -1.725, 10430.175, 460.616, 52974.822 23/11/06,02:53:28,15,10,1, 11.9,1,1, -1.725, 10430.187, 460.623, 52974.809 23/11/06,02:53:28,16,10,1, 11.9,1,1, -1.725, 10430.158, 460.649, 52974.856 23/11/06,02:53:28,17,10,1, 11.9,1,1, -1.725, 10430.144, 460.640, 52974.831 23/11/06,02:53:28,18,10,1, 11.9,1,1, -1.725, 10430.184, 460.672, 52974.848 23/11/06,02:53:28,19,10,1, 11.9,1,1, -1.725, 10430.163, 460.658, 52974.816 23/11/06,02:53:29,00,10,1, 11.8,1,1, -1.725, 10430.162, 460.658, 52974.816 23/11/06,02:53:29,01,10,1, 11.8,1,1, -1.725, 10430.171, 460.664, 52974.815 23/11/06,02:53:29,02,10,1, 11.8,1,1, -1.725, 10430.187, 460.662, 52974.847 23/11/06,02:53:29,03,10,1, 11.8,1,1, -1.725, 10430.187, 460.716, 52974.827 23/11/06,02:53:29,04,10,1, 11.8,1,1, -1.725, 10430.173, 460.718, 52974.820 23/11/06,02:53:29,05,10,1, 11.8,1,1, -1.725, 10430.197, 460.690, 52974.827 23/11/06,02:53:29,06,10,1, 11.8,1,1, -1.725, 10430.163, 460.694, 52974.768 23/11/06,02:53:29,07,10,1, 11.8,1,1, -1.725, 10430.192, 460.701, 52974.808 23/11/06,02:53:29,08,10,1, 11.8,1,1, -1.725, 10430.201, 460.731, 52974.799 23/11/06,02:53:29,09,10,1, 11.8,1,1, -1.725, 10430.198, 460.727, 52974.811 23/11/06,02:53:29,10,10,1, 11.8,1,1, -1.725, 10430.218, 460.710, 52974.806 23/11/06,02:53:29,11,10,1, 11.8,1,1, -1.725, 10430.200, 460.690, 52974.826 23/11/06,02:53:29,12,10,1, 11.8,1,1, -1.725, 10430.220, 460.740, 52974.782 23/11/06,02:53:29,13,10,1, 11.8,1,1, -1.725, 10430.214, 460.741, 52974.922 23/11/06,02:53:29,14,10,1, 11.8,1,1, -1.725, 10430.214, 460.757, 52974.815 23/11/06,02:53:29,15,10,1, 11.8,1,1, -1.725, 10430.200, 460.732, 52974.824 23/11/06,02:53:29,16,10,1, 11.8,1,1, -1.725, 10430.236, 460.763, 52974.821 23/11/06,02:53:29,17,10,1, 11.8,1,1, -1.725, 10430.197, 460.759, 52974.772 23/11/06,02:53:29,18,10,1, 11.8,1,1, -1.725, 10430.214, 460.770, 52974.824 23/11/06,02:53:29,19,10,1, 11.8,1,1, -1.725, 10430.222, 460.771, 52974.797 23/11/06,02:53:30,00,10,1, 11.9,1,1, -1.725, 10430.220, 460.771, 52974.797 23/11/06,02:53:30,01,10,1, 11.9,1,1, -1.725, 10430.229, 460.794, 52974.788 23/11/06,02:53:30,02,10,1, 11.9,1,1, -1.725, 10430.199, 460.795, 52974.789 23/11/06,02:53:30,03,10,1, 11.9,1,1, -1.725, 10430.248, 460.827, 52974.778 23/11/06,02:53:30,04,10,1, 11.9,1,1, -1.725, 10430.242, 460.787, 52974.773 23/11/06,02:53:30,05,10,1, 11.9,1,1, -1.725, 10430.250, 460.821, 52974.754 23/11/06,02:53:30,06,10,1, 11.9,1,1, -1.725, 10430.262, 460.830, 52974.791 23/11/06,02:53:30,07,10,1, 11.9,1,1, -1.725, 10430.252, 460.814, 52974.765 23/11/06,02:53:30,08,10,1, 11.9,1,1, -1.725, 10430.252, 460.819, 52974.763 23/11/06,02:53:30,09,10,1, 11.9,1,1, -1.725, 10430.257, 460.806, 52974.791 23/11/06,02:53:30,10,10,1, 11.9,1,1, -1.725, 10430.242, 460.821, 52974.699 23/11/06,02:53:30,11,10,1, 11.9,1,1, -1.725, 10430.264, 460.852, 52974.755 23/11/06,02:53:30,12,10,1, 11.9,1,1, -1.725, 10430.266, 460.809, 52974.749 23/11/06,02:53:30,13,10,1, 11.9,1,1, -1.725, 10430.275, 460.830, 52974.740 23/11/06,02:53:30,14,10,1, 11.9,1,1, -1.725, 10430.267, 460.860, 52974.757 23/11/06,02:53:30,15,10,1, 11.9,1,1, -1.725, 10430.268, 460.877, 52974.754 23/11/06,02:53:30,16,10,1, 11.9,1,1, -1.725, 10430.291, 460.852, 52974.768 23/11/06,02:53:30,17,10,1, 11.9,1,1, -1.725, 10430.284, 460.863, 52974.730 23/11/06,02:53:30,18,10,1, 11.9,1,1, -1.725, 10430.279, 460.868, 52974.774 23/11/06,02:53:30,19,10,1, 11.9,1,1, -1.725, 10430.284, 460.832, 52974.734 23/11/06,02:53:31,00,10,1, 11.9,1,1, -1.724, 10430.279, 460.832, 52974.734 23/11/06,02:53:31,01,10,1, 11.9,1,1, -1.724, 10430.277, 460.852, 52974.747 23/11/06,02:53:31,02,10,1, 11.9,1,1, -1.724, 10430.290, 460.871, 52974.728 23/11/06,02:53:31,03,10,1, 11.9,1,1, -1.724, 10430.263, 460.856, 52974.763 23/11/06,02:53:31,04,10,1, 11.9,1,1, -1.724, 10430.283, 460.905, 52974.759 23/11/06,02:53:31,05,10,1, 11.9,1,1, -1.724, 10430.295, 460.888, 52974.765 23/11/06,02:53:31,06,10,1, 11.9,1,1, -1.724, 10430.284, 460.872, 52974.742 23/11/06,02:53:31,07,10,1, 11.9,1,1, -1.724, 10430.286, 460.883, 52974.748 23/11/06,02:53:31,08,10,1, 11.9,1,1, -1.724, 10430.282, 460.894, 52974.727 23/11/06,02:53:31,09,10,1, 11.9,1,1, -1.724, 10430.279, 460.878, 52974.788 23/11/06,02:53:31,10,10,1, 11.9,1,1, -1.724, 10430.275, 460.894, 52974.777 23/11/06,02:53:31,11,10,1, 11.9,1,1, -1.724, 10430.289, 460.905, 52974.754 23/11/06,02:53:31,12,10,1, 11.9,1,1, -1.724, 10430.279, 460.916, 52974.748 23/11/06,02:53:31,13,10,1, 11.9,1,1, -1.724, 10430.289, 460.906, 52974.746 23/11/06,02:53:31,14,10,1, 11.9,1,1, -1.724, 10430.281, 460.910, 52974.804 23/11/06,02:53:31,15,10,1, 11.9,1,1, -1.724, 10430.272, 460.932, 52974.742 23/11/06,02:53:31,16,10,1, 11.9,1,1, -1.724, 10430.286, 460.931, 52974.748 23/11/06,02:53:31,17,10,1, 11.9,1,1, -1.724, 10430.282, 460.958, 52974.769 23/11/06,02:53:31,18,10,1, 11.9,1,1, -1.724, 10430.308, 460.934, 52974.733 23/11/06,02:53:31,19,10,1, 11.9,1,1, -1.724, 10430.290, 460.960, 52974.742 23/11/06,02:53:32,00,10,1, 11.9,1,1, -1.726, 10430.287, 460.960, 52974.742 23/11/06,02:53:32,01,10,1, 11.9,1,1, -1.726, 10430.285, 460.963, 52974.738 23/11/06,02:53:32,02,10,1, 11.9,1,1, -1.726, 10430.313, 461.000, 52974.713 23/11/06,02:53:32,03,10,1, 11.9,1,1, -1.726, 10430.284, 460.986, 52974.722 23/11/06,02:53:32,04,10,1, 11.9,1,1, -1.726, 10430.310, 460.999, 52974.555 23/11/06,02:53:32,05,10,1, 11.9,1,1, -1.726, 10430.319, 461.042, 52975.006 23/11/06,02:53:32,06,10,1, 11.9,1,1, -1.726, 10430.335, 461.011, 52974.758 23/11/06,02:53:32,07,10,1, 11.9,1,1, -1.726, 10430.331, 461.035, 52974.733 23/11/06,02:53:32,08,10,1, 11.9,1,1, -1.726, 10430.325, 461.057, 52974.711 23/11/06,02:53:32,09,10,1, 11.9,1,1, -1.726, 10430.327, 461.048, 52974.729 23/11/06,02:53:32,10,10,1, 11.9,1,1, -1.726, 10430.327, 461.064, 52974.727 23/11/06,02:53:32,11,10,1, 11.9,1,1, -1.726, 10430.305, 461.069, 52974.728 23/11/06,02:53:32,12,10,1, 11.9,1,1, -1.726, 10430.331, 461.072, 52974.721 23/11/06,02:53:32,13,10,1, 11.9,1,1, -1.726, 10430.350, 461.099, 52974.768 23/11/06,02:53:32,14,10,1, 11.9,1,1, -1.726, 10430.334, 461.084, 52974.899 23/11/06,02:53:32,15,10,1, 11.9,1,1, -1.726, 10430.347, 461.106, 52974.660 23/11/06,02:53:32,16,10,1, 11.9,1,1, -1.726, 10430.339, 461.105, 52974.673 23/11/06,02:53:32,17,10,1, 11.9,1,1, -1.726, 10430.333, 461.111, 52974.710 23/11/06,02:53:32,18,10,1, 11.9,1,1, -1.726, 10430.356, 461.131, 52974.719 23/11/06,02:53:32,19,10,1, 11.9,1,1, -1.726, 10430.353, 461.120, 52974.732 23/11/06,02:53:33,00,10,1, 11.9,1,1, -1.727, 10430.346, 461.120, 52974.732 23/11/06,02:53:33,01,10,1, 11.9,1,1, -1.727, 10430.391, 461.145, 52974.801 23/11/06,02:53:33,02,10,1, 11.9,1,1, -1.727, 10430.352, 461.155, 52974.752 23/11/06,02:53:33,03,10,1, 11.9,1,1, -1.727, 10430.390, 461.139, 52974.786 23/11/06,02:53:33,04,10,1, 11.9,1,1, -1.727, 10430.419, 461.161, 52974.737 23/11/06,02:53:33,05,10,1, 11.9,1,1, -1.727, 10430.402, 461.184, 52974.608 23/11/06,02:53:33,06,10,1, 11.9,1,1, -1.727, 10430.383, 461.188, 52974.694 23/11/06,02:53:33,07,10,1, 11.9,1,1, -1.727, 10430.415, 461.183, 52974.735 23/11/06,02:53:33,08,10,1, 11.9,1,1, -1.727, 10430.392, 461.183, 52974.736 23/11/06,02:53:33,09,10,1, 11.9,1,1, -1.727, 10430.406, 461.168, 52974.723 23/11/06,02:53:33,10,10,1, 11.9,1,1, -1.727, 10430.427, 461.220, 52974.758 23/11/06,02:53:33,11,10,1, 11.9,1,1, -1.727, 10430.412, 461.217, 52974.687 23/11/06,02:53:33,12,10,1, 11.9,1,1, -1.727, 10430.386, 461.233, 52974.759 23/11/06,02:53:33,13,10,1, 11.9,1,1, -1.727, 10430.416, 461.258, 52974.756 23/11/06,02:53:33,14,10,1, 11.9,1,1, -1.727, 10430.410, 461.249, 52974.731 23/11/06,02:53:33,15,10,1, 11.9,1,1, -1.727, 10430.424, 461.252, 52974.726 23/11/06,02:53:33,16,10,1, 11.9,1,1, -1.727, 10430.408, 461.275, 52974.738 23/11/06,02:53:33,17,10,1, 11.9,1,1, -1.727, 10430.445, 461.270, 52974.735 23/11/06,02:53:33,18,10,1, 11.9,1,1, -1.727, 10430.433, 461.270, 52974.716 23/11/06,02:53:33,19,10,1, 11.9,1,1, -1.727, 10430.464, 461.263, 52974.713 23/11/06,02:53:34,00,10,1, 11.8,1,1, -1.726, 10430.462, 461.263, 52974.713 23/11/06,02:53:34,01,10,1, 11.8,1,1, -1.726, 10430.454, 461.323, 52974.734 23/11/06,02:53:34,02,10,1, 11.8,1,1, -1.726, 10430.433, 461.325, 52974.713 23/11/06,02:53:34,03,10,1, 11.8,1,1, -1.726, 10430.447, 461.296, 52974.737 23/11/06,02:53:34,04,10,1, 11.8,1,1, -1.726, 10430.434, 461.325, 52974.726 23/11/06,02:53:34,05,10,1, 11.8,1,1, -1.726, 10430.448, 461.354, 52974.737 23/11/06,02:53:34,06,10,1, 11.8,1,1, -1.726, 10430.454, 461.348, 52974.725 23/11/06,02:53:34,07,10,1, 11.8,1,1, -1.726, 10430.455, 461.330, 52974.726 23/11/06,02:53:34,08,10,1, 11.8,1,1, -1.726, 10430.481, 461.373, 52974.710 23/11/06,02:53:34,09,10,1, 11.8,1,1, -1.726, 10430.449, 461.379, 52974.739 23/11/06,02:53:34,10,10,1, 11.8,1,1, -1.726, 10430.453, 461.371, 52974.735 23/11/06,02:53:34,11,10,1, 11.8,1,1, -1.726, 10430.457, 461.366, 52974.740 23/11/06,02:53:34,12,10,1, 11.8,1,1, -1.726, 10430.470, 461.389, 52974.765 23/11/06,02:53:34,13,10,1, 11.8,1,1, -1.726, 10430.488, 461.364, 52974.725 23/11/06,02:53:34,14,10,1, 11.8,1,1, -1.726, 10430.498, 461.367, 52974.744 23/11/06,02:53:34,15,10,1, 11.8,1,1, -1.726, 10430.484, 461.366, 52974.765 23/11/06,02:53:34,16,10,1, 11.8,1,1, -1.726, 10430.470, 461.373, 52974.742 23/11/06,02:53:34,17,10,1, 11.8,1,1, -1.726, 10430.479, 461.363, 52974.728 23/11/06,02:53:34,18,10,1, 11.8,1,1, -1.726, 10430.486, 461.397, 52974.713 23/11/06,02:53:34,19,10,1, 11.8,1,1, -1.726, 10430.478, 461.357, 52974.737 23/11/06,02:53:35,00,10,1, 11.9,1,1, -1.725, 10430.471, 461.357, 52974.737 23/11/06,02:53:35,01,10,1, 11.9,1,1, -1.725, 10430.511, 461.376, 52974.736 23/11/06,02:53:35,02,10,1, 11.9,1,1, -1.725, 10430.494, 461.355, 52974.662 23/11/06,02:53:35,03,10,1, 11.9,1,1, -1.725, 10430.492, 461.397, 52974.737 23/11/06,02:53:35,04,10,1, 11.9,1,1, -1.725, 10430.508, 461.411, 52974.700 23/11/06,02:53:35,05,10,1, 11.9,1,1, -1.725, 10430.492, 461.394, 52974.667 23/11/06,02:53:35,06,10,1, 11.9,1,1, -1.725, 10430.508, 461.415, 52974.684 23/11/06,02:53:35,07,10,1, 11.9,1,1, -1.725, 10430.519, 461.392, 52974.658 23/11/06,02:53:35,08,10,1, 11.9,1,1, -1.725, 10430.524, 461.415, 52974.680 23/11/06,02:53:35,09,10,1, 11.9,1,1, -1.725, 10430.509, 461.408, 52974.682 23/11/06,02:53:35,10,10,1, 11.9,1,1, -1.725, 10430.529, 461.422, 52974.656 23/11/06,02:53:35,11,10,1, 11.9,1,1, -1.725, 10430.520, 461.397, 52974.673 23/11/06,02:53:35,12,10,1, 11.9,1,1, -1.725, 10430.520, 461.412, 52974.707 23/11/06,02:53:35,13,10,1, 11.9,1,1, -1.725, 10430.520, 461.434, 52974.678 23/11/06,02:53:35,14,10,1, 11.9,1,1, -1.725, 10430.532, 461.409, 52974.674 23/11/06,02:53:35,15,10,1, 11.9,1,1, -1.725, 10430.523, 461.418, 52974.663 23/11/06,02:53:35,16,10,1, 11.9,1,1, -1.725, 10430.547, 461.404, 52974.632 23/11/06,02:53:35,17,10,1, 11.9,1,1, -1.725, 10430.548, 461.430, 52974.676 23/11/06,02:53:35,18,10,1, 11.9,1,1, -1.725, 10430.560, 461.441, 52974.662 23/11/06,02:53:35,19,10,1, 11.9,1,1, -1.725, 10430.580, 461.437, 52974.642 23/11/06,02:53:36,00,10,1, 11.9,1,1, -1.724, 10430.579, 461.437, 52974.642 23/11/06,02:53:36,01,10,1, 11.9,1,1, -1.724, 10430.587, 461.440, 52974.695 23/11/06,02:53:36,02,10,1, 11.9,1,1, -1.724, 10430.591, 461.432, 52974.686 23/11/06,02:53:36,03,10,1, 11.9,1,1, -1.724, 10430.601, 461.433, 52974.657 23/11/06,02:53:36,04,10,1, 11.9,1,1, -1.724, 10430.606, 461.435, 52974.646 23/11/06,02:53:36,05,10,1, 11.9,1,1, -1.724, 10430.628, 461.430, 52974.649 23/11/06,02:53:36,06,10,1, 11.9,1,1, -1.724, 10430.603, 461.422, 52974.641 23/11/06,02:53:36,07,10,1, 11.9,1,1, -1.724, 10430.632, 461.456, 52974.667 23/11/06,02:53:36,08,10,1, 11.9,1,1, -1.724, 10430.644, 461.446, 52974.625 23/11/06,02:53:36,09,10,1, 11.9,1,1, -1.724, 10430.661, 461.450, 52974.651 23/11/06,02:53:36,10,10,1, 11.9,1,1, -1.724, 10430.646, 461.456, 52974.637 23/11/06,02:53:36,11,10,1, 11.9,1,1, -1.724, 10430.670, 461.457, 52974.634 23/11/06,02:53:36,12,10,1, 11.9,1,1, -1.724, 10430.654, 461.462, 52974.584 23/11/06,02:53:36,13,10,1, 11.9,1,1, -1.724, 10430.648, 461.479, 52974.617 23/11/06,02:53:36,14,10,1, 11.9,1,1, -1.724, 10430.664, 461.471, 52974.589 23/11/06,02:53:36,15,10,1, 11.9,1,1, -1.724, 10430.685, 461.488, 52974.664 23/11/06,02:53:36,16,10,1, 11.9,1,1, -1.724, 10430.665, 461.503, 52974.650 23/11/06,02:53:36,17,10,1, 11.9,1,1, -1.724, 10430.725, 461.484, 52974.663 23/11/06,02:53:36,18,10,1, 11.9,1,1, -1.724, 10430.705, 461.475, 52974.660 23/11/06,02:53:36,19,10,1, 11.9,1,1, -1.724, 10430.714, 461.503, 52974.610 23/11/06,02:53:37,00,10,1, 11.9,1,1, -1.728, 10430.713, 461.503, 52974.610 23/11/06,02:53:37,01,10,1, 11.9,1,1, -1.728, 10430.719, 461.522, 52974.628 23/11/06,02:53:37,02,10,1, 11.9,1,1, -1.728, 10430.740, 461.517, 52974.609 23/11/06,02:53:37,03,10,1, 11.9,1,1, -1.728, 10430.727, 461.513, 52974.624 23/11/06,02:53:37,04,10,1, 11.9,1,1, -1.728, 10430.746, 461.528, 52974.626 23/11/06,02:53:37,05,10,1, 11.9,1,1, -1.728, 10430.756, 461.531, 52974.619 23/11/06,02:53:37,06,10,1, 11.9,1,1, -1.728, 10430.758, 461.530, 52974.591 23/11/06,02:53:37,07,10,1, 11.9,1,1, -1.728, 10430.765, 461.540, 52974.603 23/11/06,02:53:37,08,10,1, 11.9,1,1, -1.728, 10430.773, 461.538, 52974.611 23/11/06,02:53:37,09,10,1, 11.9,1,1, -1.728, 10430.798, 461.541, 52974.620 23/11/06,02:53:37,10,10,1, 11.9,1,1, -1.728, 10430.775, 461.534, 52974.611 23/11/06,02:53:37,11,10,1, 11.9,1,1, -1.728, 10430.800, 461.561, 52974.622 23/11/06,02:53:37,12,10,1, 11.9,1,1, -1.728, 10430.795, 461.580, 52974.643 23/11/06,02:53:37,13,10,1, 11.9,1,1, -1.728, 10430.801, 461.542, 52974.625 23/11/06,02:53:37,14,10,1, 11.9,1,1, -1.728, 10430.826, 461.561, 52974.639 23/11/06,02:53:37,15,10,1, 11.9,1,1, -1.728, 10430.839, 461.567, 52974.597 23/11/06,02:53:37,16,10,1, 11.9,1,1, -1.728, 10430.840, 461.564, 52974.592 23/11/06,02:53:37,17,10,1, 11.9,1,1, -1.728, 10430.822, 461.549, 52974.601 23/11/06,02:53:37,18,10,1, 11.9,1,1, -1.728, 10430.856, 461.557, 52974.579 23/11/06,02:53:37,19,10,1, 11.9,1,1, -1.728, 10430.849, 461.581, 52974.608 23/11/06,02:53:38,00,10,1, 11.9,1,1, -1.724, 10430.846, 461.581, 52974.608 23/11/06,02:53:38,01,10,1, 11.9,1,1, -1.724, 10430.872, 461.577, 52974.589 23/11/06,02:53:38,02,10,1, 11.9,1,1, -1.724, 10430.884, 461.578, 52974.565 23/11/06,02:53:38,03,10,1, 11.9,1,1, -1.724, 10430.878, 461.583, 52974.591 23/11/06,02:53:38,04,10,1, 11.9,1,1, -1.724, 10430.885, 461.580, 52974.586 23/11/06,02:53:38,05,10,1, 11.9,1,1, -1.724, 10430.909, 461.585, 52974.625 23/11/06,02:53:38,06,10,1, 11.9,1,1, -1.724, 10430.914, 461.600, 52974.573 23/11/06,02:53:38,07,10,1, 11.9,1,1, -1.724, 10430.911, 461.589, 52974.574 23/11/06,02:53:38,08,10,1, 11.9,1,1, -1.724, 10430.929, 461.582, 52974.595 23/11/06,02:53:38,09,10,1, 11.9,1,1, -1.724, 10430.958, 461.604, 52974.602 23/11/06,02:53:38,10,10,1, 11.9,1,1, -1.724, 10430.930, 461.619, 52974.590 23/11/06,02:53:38,11,10,1, 11.9,1,1, -1.724, 10430.966, 461.613, 52974.583 23/11/06,02:53:38,12,10,1, 11.9,1,1, -1.724, 10430.964, 461.604, 52974.573 23/11/06,02:53:38,13,10,1, 11.9,1,1, -1.724, 10430.960, 461.603, 52974.607 23/11/06,02:53:38,14,10,1, 11.9,1,1, -1.724, 10430.973, 461.603, 52974.570 23/11/06,02:53:38,15,10,1, 11.9,1,1, -1.724, 10430.972, 461.600, 52974.587 23/11/06,02:53:38,16,10,1, 11.9,1,1, -1.724, 10431.019, 461.610, 52974.481 23/11/06,02:53:38,17,10,1, 11.9,1,1, -1.724, 10430.990, 461.619, 52974.627 23/11/06,02:53:38,18,10,1, 11.9,1,1, -1.724, 10431.008, 461.607, 52974.602 23/11/06,02:53:38,19,10,1, 11.9,1,1, -1.724, 10431.021, 461.607, 52974.608 23/11/06,02:53:39,00,10,1, 11.9,1,1, -1.723, 10431.013, 461.607, 52974.608 23/11/06,02:53:39,01,10,1, 11.9,1,1, -1.723, 10431.038, 461.623, 52974.625 23/11/06,02:53:39,02,10,1, 11.9,1,1, -1.723, 10431.039, 461.614, 52974.592 23/11/06,02:53:39,03,10,1, 11.9,1,1, -1.723, 10431.050, 461.647, 52974.596 23/11/06,02:53:39,04,10,1, 11.9,1,1, -1.723, 10431.055, 461.617, 52974.565 23/11/06,02:53:39,05,10,1, 11.9,1,1, -1.723, 10431.058, 461.615, 52974.542 23/11/06,02:53:39,06,10,1, 11.9,1,1, -1.723, 10431.094, 461.632, 52974.543 23/11/06,02:53:39,07,10,1, 11.9,1,1, -1.723, 10431.091, 461.624, 52974.554 23/11/06,02:53:39,08,10,1, 11.9,1,1, -1.723, 10431.122, 461.642, 52974.553 23/11/06,02:53:39,09,10,1, 11.9,1,1, -1.723, 10431.114, 461.639, 52974.560 23/11/06,02:53:39,10,10,1, 11.9,1,1, -1.723, 10431.151, 461.643, 52974.542 23/11/06,02:53:39,11,10,1, 11.9,1,1, -1.723, 10431.151, 461.632, 52974.574 23/11/06,02:53:39,12,10,1, 11.9,1,1, -1.723, 10431.160, 461.648, 52974.622 23/11/06,02:53:39,13,10,1, 11.9,1,1, -1.723, 10431.123, 461.658, 52974.523 23/11/06,02:53:39,14,10,1, 11.9,1,1, -1.723, 10431.162, 461.651, 52974.544 23/11/06,02:53:39,15,10,1, 11.9,1,1, -1.723, 10431.165, 461.659, 52974.562 23/11/06,02:53:39,16,10,1, 11.9,1,1, -1.723, 10431.165, 461.654, 52974.512 23/11/06,02:53:39,17,10,1, 11.9,1,1, -1.723, 10431.175, 461.672, 52974.564 23/11/06,02:53:39,18,10,1, 11.9,1,1, -1.723, 10431.186, 461.657, 52974.522 23/11/06,02:53:39,19,10,1, 11.9,1,1, -1.723, 10431.189, 461.638, 52974.506 23/11/06,02:53:40,00,10,1, 11.9,1,1, -1.726, 10431.188, 461.638, 52974.506 23/11/06,02:53:40,01,10,1, 11.9,1,1, -1.726, 10431.233, 461.676, 52974.513 23/11/06,02:53:40,02,10,1, 11.9,1,1, -1.726, 10431.235, 461.663, 52974.510 23/11/06,02:53:40,03,10,1, 11.9,1,1, -1.726, 10431.234, 461.668, 52974.466 23/11/06,02:53:40,04,10,1, 11.9,1,1, -1.726, 10431.243, 461.689, 52974.514 23/11/06,02:53:40,05,10,1, 11.9,1,1, -1.726, 10431.269, 461.678, 52974.489 23/11/06,02:53:40,06,10,1, 11.9,1,1, -1.726, 10431.269, 461.690, 52974.521 23/11/06,02:53:40,07,10,1, 11.9,1,1, -1.726, 10431.278, 461.684, 52974.533 23/11/06,02:53:40,08,10,1, 11.9,1,1, -1.726, 10431.291, 461.687, 52974.522 23/11/06,02:53:40,09,10,1, 11.9,1,1, -1.726, 10431.292, 461.692, 52974.487 23/11/06,02:53:40,10,10,1, 11.9,1,1, -1.726, 10431.319, 461.700, 52974.501 23/11/06,02:53:40,11,10,1, 11.9,1,1, -1.726, 10431.318, 461.721, 52974.486 23/11/06,02:53:40,12,10,1, 11.9,1,1, -1.726, 10431.318, 461.695, 52974.477 23/11/06,02:53:40,13,10,1, 11.9,1,1, -1.726, 10431.325, 461.715, 52974.487 23/11/06,02:53:40,14,10,1, 11.9,1,1, -1.726, 10431.364, 461.696, 52974.497 23/11/06,02:53:40,15,10,1, 11.9,1,1, -1.726, 10431.356, 461.697, 52974.503 23/11/06,02:53:40,16,10,1, 11.9,1,1, -1.726, 10431.347, 461.708, 52974.507 23/11/06,02:53:40,17,10,1, 11.9,1,1, -1.726, 10431.384, 461.740, 52974.503 23/11/06,02:53:40,18,10,1, 11.9,1,1, -1.726, 10431.385, 461.721, 52974.507 23/11/06,02:53:40,19,10,1, 11.9,1,1, -1.726, 10431.391, 461.745, 52974.501 23/11/06,02:53:41,00,11,1, 11.9,1,1, -1.725, 10431.389, 461.745, 52974.501 23/11/06,02:53:41,01,11,1, 11.9,1,1, -1.725, 10431.420, 461.732, 52974.524 23/11/06,02:53:41,02,11,1, 11.9,1,1, -1.725, 10431.398, 461.722, 52974.523 23/11/06,02:53:41,03,11,1, 11.9,1,1, -1.725, 10431.414, 461.742, 52974.506 23/11/06,02:53:41,04,11,1, 11.9,1,1, -1.725, 10431.433, 461.742, 52974.499 23/11/06,02:53:41,05,11,1, 11.9,1,1, -1.725, 10431.453, 461.739, 52974.503 23/11/06,02:53:41,06,11,1, 11.9,1,1, -1.725, 10431.441, 461.748, 52974.531 23/11/06,02:53:41,07,11,1, 11.9,1,1, -1.725, 10431.480, 461.758, 52974.520 23/11/06,02:53:41,08,11,1, 11.9,1,1, -1.725, 10431.451, 461.738, 52974.484 23/11/06,02:53:41,09,11,1, 11.9,1,1, -1.725, 10431.457, 461.738, 52974.503 23/11/06,02:53:41,10,11,1, 11.9,1,1, -1.725, 10431.465, 461.757, 52974.458 23/11/06,02:53:41,11,11,1, 11.9,1,1, -1.725, 10431.476, 461.755, 52974.476 23/11/06,02:53:41,12,11,1, 11.9,1,1, -1.725, 10431.489, 461.770, 52974.513 23/11/06,02:53:41,13,11,1, 11.9,1,1, -1.725, 10431.497, 461.787, 52974.488 23/11/06,02:53:41,14,11,1, 11.9,1,1, -1.725, 10431.527, 461.781, 52974.507 23/11/06,02:53:41,15,11,1, 11.9,1,1, -1.725, 10431.515, 461.765, 52974.459 23/11/06,02:53:41,16,11,1, 11.9,1,1, -1.725, 10431.505, 461.777, 52974.447 23/11/06,02:53:41,17,11,1, 11.9,1,1, -1.725, 10431.523, 461.776, 52974.469 23/11/06,02:53:41,18,11,1, 11.9,1,1, -1.725, 10431.528, 461.788, 52974.455 23/11/06,02:53:41,19,11,1, 11.9,1,1, -1.725, 10431.542, 461.803, 52974.490 23/11/06,02:53:42,00,10,1, 11.9,1,1, -1.725, 10431.539, 461.803, 52974.490 23/11/06,02:53:42,01,10,1, 11.9,1,1, -1.725, 10431.576, 461.801, 52974.482 23/11/06,02:53:42,02,10,1, 11.9,1,1, -1.725, 10431.561, 461.812, 52974.469 23/11/06,02:53:42,03,10,1, 11.9,1,1, -1.725, 10431.585, 461.804, 52974.486 23/11/06,02:53:42,04,10,1, 11.9,1,1, -1.725, 10431.588, 461.813, 52974.487 23/11/06,02:53:42,05,10,1, 11.9,1,1, -1.725, 10431.594, 461.801, 52974.495 23/11/06,02:53:42,06,10,1, 11.9,1,1, -1.725, 10431.607, 461.814, 52974.478 23/11/06,02:53:42,07,10,1, 11.9,1,1, -1.725, 10431.628, 461.812, 52974.444 23/11/06,02:53:42,08,10,1, 11.9,1,1, -1.725, 10431.648, 461.801, 52974.464 23/11/06,02:53:42,09,10,1, 11.9,1,1, -1.725, 10431.638, 461.812, 52974.420 23/11/06,02:53:42,10,10,1, 11.9,1,1, -1.725, 10431.632, 461.824, 52974.405 23/11/06,02:53:42,11,10,1, 11.9,1,1, -1.725, 10431.652, 461.837, 52974.450 23/11/06,02:53:42,12,10,1, 11.9,1,1, -1.725, 10431.663, 461.823, 52974.449 23/11/06,02:53:42,13,10,1, 11.9,1,1, -1.725, 10431.670, 461.798, 52974.445 23/11/06,02:53:42,14,10,1, 11.9,1,1, -1.725, 10431.690, 461.810, 52974.420 23/11/06,02:53:42,15,10,1, 11.9,1,1, -1.725, 10431.682, 461.821, 52974.380 23/11/06,02:53:42,16,10,1, 11.9,1,1, -1.725, 10431.652, 461.818, 52974.449 23/11/06,02:53:42,17,10,1, 11.9,1,1, -1.725, 10431.689, 461.810, 52974.430 23/11/06,02:53:42,18,10,1, 11.9,1,1, -1.725, 10431.721, 461.807, 52974.438 23/11/06,02:53:42,19,10,1, 11.9,1,1, -1.725, 10431.721, 461.819, 52974.420 23/11/06,02:53:43,00,10,1, 11.9,1,1, -1.726, 10431.714, 461.819, 52974.420 23/11/06,02:53:43,01,10,1, 11.9,1,1, -1.726, 10431.776, 461.803, 52974.409 23/11/06,02:53:43,02,10,1, 11.9,1,1, -1.726, 10431.745, 461.815, 52974.408 23/11/06,02:53:43,03,10,1, 11.9,1,1, -1.726, 10431.771, 461.811, 52974.400 23/11/06,02:53:43,04,10,1, 11.9,1,1, -1.726, 10431.758, 461.801, 52974.378 23/11/06,02:53:43,05,10,1, 11.9,1,1, -1.726, 10431.775, 461.806, 52974.414 23/11/06,02:53:43,06,10,1, 11.9,1,1, -1.726, 10431.801, 461.812, 52974.420 23/11/06,02:53:43,07,10,1, 11.9,1,1, -1.726, 10431.798, 461.762, 52974.386 23/11/06,02:53:43,08,10,1, 11.9,1,1, -1.726, 10431.807, 461.793, 52974.384 23/11/06,02:53:43,09,10,1, 11.9,1,1, -1.726, 10431.794, 461.808, 52974.337 23/11/06,02:53:43,10,10,1, 11.9,1,1, -1.726, 10431.818, 461.783, 52974.354 23/11/06,02:53:43,11,10,1, 11.9,1,1, -1.726, 10431.838, 461.777, 52974.362 23/11/06,02:53:43,12,10,1, 11.9,1,1, -1.726, 10431.835, 461.780, 52974.362 23/11/06,02:53:43,13,10,1, 11.9,1,1, -1.726, 10431.849, 461.793, 52974.352 23/11/06,02:53:43,14,10,1, 11.9,1,1, -1.726, 10431.860, 461.822, 52974.371 23/11/06,02:53:43,15,10,1, 11.9,1,1, -1.726, 10431.857, 461.796, 52974.368 23/11/06,02:53:43,16,10,1, 11.9,1,1, -1.726, 10431.920, 461.789, 52974.369 23/11/06,02:53:43,17,10,1, 11.9,1,1, -1.726, 10431.903, 461.794, 52974.376 23/11/06,02:53:43,18,10,1, 11.9,1,1, -1.726, 10431.912, 461.803, 52974.365 23/11/06,02:53:43,19,10,1, 11.9,1,1, -1.726, 10431.929, 461.811, 52974.330 23/11/06,02:53:44,00,10,1, 11.9,1,1, -1.725, 10431.923, 461.811, 52974.330 23/11/06,02:53:44,01,10,1, 11.9,1,1, -1.725, 10431.958, 461.799, 52974.368 23/11/06,02:53:44,02,10,1, 11.9,1,1, -1.725, 10431.961, 461.786, 52974.346 23/11/06,02:53:44,03,10,1, 11.9,1,1, -1.725, 10431.967, 461.799, 52974.328 23/11/06,02:53:44,04,10,1, 11.9,1,1, -1.725, 10431.983, 461.822, 52974.354 23/11/06,02:53:44,05,10,1, 11.9,1,1, -1.725, 10431.976, 461.794, 52974.318 23/11/06,02:53:44,06,10,1, 11.9,1,1, -1.725, 10431.990, 461.778, 52974.336 23/11/06,02:53:44,07,10,1, 11.9,1,1, -1.725, 10431.999, 461.805, 52974.303 23/11/06,02:53:44,08,10,1, 11.9,1,1, -1.725, 10432.025, 461.793, 52974.347 23/11/06,02:53:44,09,10,1, 11.9,1,1, -1.725, 10432.011, 461.810, 52974.341 23/11/06,02:53:44,10,10,1, 11.9,1,1, -1.725, 10431.989, 461.800, 52974.217 23/11/06,02:53:44,11,10,1, 11.9,1,1, -1.725, 10432.085, 461.779, 52974.308 23/11/06,02:53:44,12,10,1, 11.9,1,1, -1.725, 10432.073, 461.780, 52974.261 23/11/06,02:53:44,13,10,1, 11.9,1,1, -1.725, 10432.045, 461.796, 52974.306 23/11/06,02:53:44,14,10,1, 11.9,1,1, -1.725, 10432.073, 461.779, 52974.285 23/11/06,02:53:44,15,10,1, 11.9,1,1, -1.725, 10432.088, 461.790, 52974.298 23/11/06,02:53:44,16,10,1, 11.9,1,1, -1.725, 10432.096, 461.802, 52974.320 23/11/06,02:53:44,17,10,1, 11.9,1,1, -1.725, 10432.097, 461.831, 52974.285 23/11/06,02:53:44,18,10,1, 11.9,1,1, -1.725, 10432.112, 461.806, 52974.199 23/11/06,02:53:44,19,10,1, 11.9,1,1, -1.725, 10432.107, 461.824, 52974.338 23/11/06,02:53:45,00,10,1, 11.9,1,1, -1.724, 10432.106, 461.824, 52974.338 23/11/06,02:53:45,01,10,1, 11.9,1,1, -1.724, 10432.135, 461.816, 52974.304 23/11/06,02:53:45,02,10,1, 11.9,1,1, -1.724, 10432.142, 461.806, 52974.278 23/11/06,02:53:45,03,10,1, 11.9,1,1, -1.724, 10432.168, 461.830, 52974.297 23/11/06,02:53:45,04,10,1, 11.9,1,1, -1.724, 10432.170, 461.811, 52974.285 23/11/06,02:53:45,05,10,1, 11.9,1,1, -1.724, 10432.176, 461.813, 52974.285 23/11/06,02:53:45,06,10,1, 11.9,1,1, -1.724, 10432.202, 461.803, 52974.281 23/11/06,02:53:45,07,10,1, 11.9,1,1, -1.724, 10432.203, 461.801, 52974.300 23/11/06,02:53:45,08,10,1, 11.9,1,1, -1.724, 10432.222, 461.802, 52974.282 23/11/06,02:53:45,09,10,1, 11.9,1,1, -1.724, 10432.245, 461.815, 52974.297 23/11/06,02:53:45,10,10,1, 11.9,1,1, -1.724, 10432.269, 461.828, 52974.286 23/11/06,02:53:45,11,10,1, 11.9,1,1, -1.724, 10432.243, 461.834, 52974.314 23/11/06,02:53:45,12,10,1, 11.9,1,1, -1.724, 10432.268, 461.822, 52974.333 23/11/06,02:53:45,13,10,1, 11.9,1,1, -1.724, 10432.290, 461.809, 52974.277 23/11/06,02:53:45,14,10,1, 11.9,1,1, -1.724, 10432.287, 461.832, 52974.315 23/11/06,02:53:45,15,10,1, 11.9,1,1, -1.724, 10432.316, 461.825, 52974.268 23/11/06,02:53:45,16,10,1, 11.9,1,1, -1.724, 10432.313, 461.809, 52974.254 23/11/06,02:53:45,17,10,1, 11.9,1,1, -1.724, 10432.283, 461.813, 52974.296 23/11/06,02:53:45,18,10,1, 11.9,1,1, -1.724, 10432.326, 461.831, 52974.262 23/11/06,02:53:45,19,10,1, 11.9,1,1, -1.724, 10432.344, 461.857, 52974.301 23/11/06,02:53:46,00,10,1, 11.9,1,1, -1.726, 10432.340, 461.857, 52974.301 23/11/06,02:53:46,01,10,1, 11.9,1,1, -1.726, 10432.350, 461.835, 52974.269 23/11/06,02:53:46,02,10,1, 11.9,1,1, -1.726, 10432.373, 461.837, 52974.255 23/11/06,02:53:46,03,10,1, 11.9,1,1, -1.726, 10432.367, 461.822, 52974.275 23/11/06,02:53:46,04,10,1, 11.9,1,1, -1.726, 10432.387, 461.826, 52974.267 23/11/06,02:53:46,05,10,1, 11.9,1,1, -1.726, 10432.379, 461.843, 52974.280 23/11/06,02:53:46,06,10,1, 11.9,1,1, -1.726, 10432.400, 461.812, 52974.283 23/11/06,02:53:46,07,10,1, 11.9,1,1, -1.726, 10432.380, 461.835, 52974.279 23/11/06,02:53:46,08,10,1, 11.9,1,1, -1.726, 10432.418, 461.825, 52974.242 23/11/06,02:53:46,09,10,1, 11.9,1,1, -1.726, 10432.408, 461.815, 52974.266 23/11/06,02:53:46,10,10,1, 11.9,1,1, -1.726, 10432.404, 461.813, 52974.263 23/11/06,02:53:46,11,10,1, 11.9,1,1, -1.726, 10432.419, 461.792, 52974.240 23/11/06,02:53:46,12,10,1, 11.9,1,1, -1.726, 10432.421, 461.826, 52974.234 23/11/06,02:53:46,13,10,1, 11.9,1,1, -1.726, 10432.424, 461.815, 52974.249 23/11/06,02:53:46,14,10,1, 11.9,1,1, -1.726, 10432.421, 461.811, 52974.242 23/11/06,02:53:46,15,10,1, 11.9,1,1, -1.726, 10432.419, 461.812, 52974.217 23/11/06,02:53:46,16,10,1, 11.9,1,1, -1.726, 10432.439, 461.799, 52974.235 23/11/06,02:53:46,17,10,1, 11.9,1,1, -1.726, 10432.469, 461.787, 52974.090 23/11/06,02:53:46,18,10,1, 11.9,1,1, -1.726, 10432.450, 461.780, 52974.163 23/11/06,02:53:46,19,10,1, 11.9,1,1, -1.726, 10432.451, 461.774, 52974.247 23/11/06,02:53:47,00,10,1, 11.9,1,1, -1.723, 10432.448, 461.774, 52974.247 23/11/06,02:53:47,01,10,1, 11.9,1,1, -1.723, 10432.482, 461.773, 52974.221 23/11/06,02:53:47,02,10,1, 11.9,1,1, -1.723, 10432.489, 461.777, 52974.215 23/11/06,02:53:47,03,10,1, 11.9,1,1, -1.723, 10432.522, 461.793, 52974.223 23/11/06,02:53:47,04,10,1, 11.9,1,1, -1.723, 10432.495, 461.788, 52974.222 23/11/06,02:53:47,05,10,1, 11.9,1,1, -1.723, 10432.545, 461.752, 52974.194 23/11/06,02:53:47,06,10,1, 11.9,1,1, -1.723, 10432.535, 461.747, 52974.154 23/11/06,02:53:47,07,10,1, 11.9,1,1, -1.723, 10432.573, 461.746, 52974.183 23/11/06,02:53:47,08,10,1, 11.9,1,1, -1.723, 10432.567, 461.753, 52974.191 23/11/06,02:53:47,09,10,1, 11.9,1,1, -1.723, 10432.565, 461.748, 52974.174 23/11/06,02:53:47,10,10,1, 11.9,1,1, -1.723, 10432.604, 461.728, 52974.151 23/11/06,02:53:47,11,10,1, 11.9,1,1, -1.723, 10432.582, 461.746, 52974.164 23/11/06,02:53:47,12,10,1, 11.9,1,1, -1.723, 10432.606, 461.739, 52974.139 23/11/06,02:53:47,13,10,1, 11.9,1,1, -1.723, 10432.622, 461.728, 52974.161 23/11/06,02:53:47,14,10,1, 11.9,1,1, -1.723, 10432.651, 461.746, 52974.126 23/11/06,02:53:47,15,10,1, 11.9,1,1, -1.723, 10432.623, 461.731, 52974.156 23/11/06,02:53:47,16,10,1, 11.9,1,1, -1.723, 10432.644, 461.720, 52974.142 23/11/06,02:53:47,17,10,1, 11.9,1,1, -1.723, 10432.663, 461.721, 52974.141 23/11/06,02:53:47,18,10,1, 11.9,1,1, -1.723, 10432.668, 461.731, 52974.127 23/11/06,02:53:47,19,10,1, 11.9,1,1, -1.723, 10432.696, 461.733, 52974.123 23/11/06,02:53:48,00,10,1, 11.9,1,1, -1.726, 10432.690, 461.733, 52974.123 23/11/06,02:53:48,01,10,1, 11.9,1,1, -1.726, 10432.699, 461.750, 52974.143 23/11/06,02:53:48,02,10,1, 11.9,1,1, -1.726, 10432.737, 461.732, 52974.117 23/11/06,02:53:48,03,10,1, 11.9,1,1, -1.726, 10432.718, 461.743, 52974.117 23/11/06,02:53:48,04,10,1, 11.9,1,1, -1.726, 10432.736, 461.743, 52974.118 23/11/06,02:53:48,05,10,1, 11.9,1,1, -1.726, 10432.757, 461.772, 52974.130 23/11/06,02:53:48,06,10,1, 11.9,1,1, -1.726, 10432.754, 461.737, 52974.097 23/11/06,02:53:48,07,10,1, 11.9,1,1, -1.726, 10432.783, 461.722, 52974.106 23/11/06,02:53:48,08,10,1, 11.9,1,1, -1.726, 10432.784, 461.736, 52974.143 23/11/06,02:53:48,09,10,1, 11.9,1,1, -1.726, 10432.827, 461.752, 52974.131 23/11/06,02:53:48,10,10,1, 11.9,1,1, -1.726, 10432.842, 461.772, 52974.134 23/11/06,02:53:48,11,10,1, 11.9,1,1, -1.726, 10432.835, 461.761, 52974.108 23/11/06,02:53:48,12,10,1, 11.9,1,1, -1.726, 10432.866, 461.748, 52974.142 23/11/06,02:53:48,13,10,1, 11.9,1,1, -1.726, 10432.877, 461.767, 52974.119 23/11/06,02:53:48,14,10,1, 11.9,1,1, -1.726, 10432.882, 461.768, 52974.119 23/11/06,02:53:48,15,10,1, 11.9,1,1, -1.726, 10432.909, 461.763, 52974.144 23/11/06,02:53:48,16,10,1, 11.9,1,1, -1.726, 10432.914, 461.784, 52974.160 23/11/06,02:53:48,17,10,1, 11.9,1,1, -1.726, 10432.931, 461.780, 52974.114 23/11/06,02:53:48,18,10,1, 11.9,1,1, -1.726, 10432.962, 461.818, 52974.151 23/11/06,02:53:48,19,10,1, 11.9,1,1, -1.726, 10432.930, 461.789, 52974.139 23/11/06,02:53:49,00,10,1, 11.9,1,1, -1.728, 10432.924, 461.789, 52974.139 23/11/06,02:53:49,01,10,1, 11.9,1,1, -1.728, 10432.984, 461.809, 52974.140 23/11/06,02:53:49,02,10,1, 11.9,1,1, -1.728, 10432.999, 461.828, 52974.137 23/11/06,02:53:49,03,10,1, 11.9,1,1, -1.728, 10433.016, 461.831, 52974.154 23/11/06,02:53:49,04,10,1, 11.9,1,1, -1.728, 10433.005, 461.848, 52974.046 23/11/06,02:53:49,05,10,1, 11.9,1,1, -1.728, 10433.016, 461.853, 52974.076 23/11/06,02:53:49,06,10,1, 11.9,1,1, -1.728, 10433.016, 461.860, 52974.106 23/11/06,02:53:49,07,10,1, 11.9,1,1, -1.728, 10433.028, 461.878, 52974.147 23/11/06,02:53:49,08,10,1, 11.9,1,1, -1.728, 10433.065, 461.882, 52974.130 23/11/06,02:53:49,09,10,1, 11.9,1,1, -1.728, 10433.064, 461.877, 52974.129 23/11/06,02:53:49,10,10,1, 11.9,1,1, -1.728, 10433.103, 461.895, 52974.133 23/11/06,02:53:49,11,10,1, 11.9,1,1, -1.728, 10433.102, 461.917, 52974.122 23/11/06,02:53:49,12,10,1, 11.9,1,1, -1.728, 10433.111, 461.913, 52974.146 23/11/06,02:53:49,13,10,1, 11.9,1,1, -1.728, 10433.116, 461.915, 52974.135 23/11/06,02:53:49,14,10,1, 11.9,1,1, -1.728, 10433.126, 461.908, 52974.119 23/11/06,02:53:49,15,10,1, 11.9,1,1, -1.728, 10433.154, 461.931, 52974.156 23/11/06,02:53:49,16,10,1, 11.9,1,1, -1.728, 10433.182, 461.895, 52973.911 23/11/06,02:53:49,17,10,1, 11.9,1,1, -1.728, 10433.151, 461.925, 52974.124 23/11/06,02:53:49,18,10,1, 11.9,1,1, -1.728, 10433.174, 461.924, 52974.128 23/11/06,02:53:49,19,10,1, 11.9,1,1, -1.728, 10433.190, 461.937, 52974.094 23/11/06,02:53:50,00,10,1, 11.9,1,1, -1.726, 10433.183, 461.937, 52974.094 23/11/06,02:53:50,01,10,1, 11.9,1,1, -1.726, 10433.218, 461.942, 52974.112 23/11/06,02:53:50,02,10,1, 11.9,1,1, -1.726, 10433.231, 461.919, 52973.848 23/11/06,02:53:50,03,10,1, 11.9,1,1, -1.726, 10433.193, 461.959, 52974.167 23/11/06,02:53:50,04,10,1, 11.9,1,1, -1.726, 10433.253, 461.952, 52974.155 23/11/06,02:53:50,05,10,1, 11.9,1,1, -1.726, 10433.250, 461.934, 52974.116 23/11/06,02:53:50,06,10,1, 11.9,1,1, -1.726, 10433.282, 461.942, 52974.082 23/11/06,02:53:50,07,10,1, 11.9,1,1, -1.726, 10433.283, 461.937, 52974.072 23/11/06,02:53:50,08,10,1, 11.9,1,1, -1.726, 10433.330, 461.949, 52974.071 23/11/06,02:53:50,09,10,1, 11.9,1,1, -1.726, 10433.314, 461.955, 52974.061 23/11/06,02:53:50,10,10,1, 11.9,1,1, -1.726, 10433.325, 461.929, 52974.073 23/11/06,02:53:50,11,10,1, 11.9,1,1, -1.726, 10433.346, 461.946, 52974.074 23/11/06,02:53:50,12,10,1, 11.9,1,1, -1.726, 10433.335, 461.940, 52974.056 23/11/06,02:53:50,13,10,1, 11.9,1,1, -1.726, 10433.335, 461.932, 52974.044 23/11/06,02:53:50,14,10,1, 11.9,1,1, -1.726, 10433.323, 461.964, 52974.045 23/11/06,02:53:50,15,10,1, 11.9,1,1, -1.726, 10433.373, 461.954, 52974.029 23/11/06,02:53:50,16,10,1, 11.9,1,1, -1.726, 10433.387, 461.934, 52974.017 23/11/06,02:53:50,17,10,1, 11.9,1,1, -1.726, 10433.411, 461.928, 52974.054 23/11/06,02:53:50,18,10,1, 11.9,1,1, -1.726, 10433.418, 461.934, 52974.027 23/11/06,02:53:50,19,10,1, 11.9,1,1, -1.726, 10433.427, 461.929, 52974.048 23/11/06,02:53:51,00,10,1, 11.9,1,1, -1.727, 10433.425, 461.929, 52974.048 23/11/06,02:53:51,01,10,1, 11.9,1,1, -1.727, 10433.432, 461.933, 52974.016 23/11/06,02:53:51,02,10,1, 11.9,1,1, -1.727, 10433.420, 461.927, 52974.031 23/11/06,02:53:51,03,10,1, 11.9,1,1, -1.727, 10433.437, 461.896, 52973.987 23/11/06,02:53:51,04,10,1, 11.9,1,1, -1.727, 10433.460, 461.910, 52974.004 23/11/06,02:53:51,05,10,1, 11.9,1,1, -1.727, 10433.474, 461.912, 52973.990 23/11/06,02:53:51,06,10,1, 11.9,1,1, -1.727, 10433.478, 461.908, 52973.984 23/11/06,02:53:51,07,10,1, 11.9,1,1, -1.727, 10433.522, 461.909, 52974.000 23/11/06,02:53:51,08,10,1, 11.9,1,1, -1.727, 10433.505, 461.920, 52974.013 23/11/06,02:53:51,09,10,1, 11.9,1,1, -1.727, 10433.531, 461.909, 52973.991 23/11/06,02:53:51,10,10,1, 11.9,1,1, -1.727, 10433.542, 461.892, 52973.970 23/11/06,02:53:51,11,10,1, 11.9,1,1, -1.727, 10433.553, 461.905, 52973.957 23/11/06,02:53:51,12,10,1, 11.9,1,1, -1.727, 10433.571, 461.876, 52973.958 23/11/06,02:53:51,13,10,1, 11.9,1,1, -1.727, 10433.571, 461.889, 52973.960 23/11/06,02:53:51,14,10,1, 11.9,1,1, -1.727, 10433.561, 461.889, 52973.962 23/11/06,02:53:51,15,10,1, 11.9,1,1, -1.727, 10433.608, 461.885, 52973.938 23/11/06,02:53:51,16,10,1, 11.9,1,1, -1.727, 10433.623, 461.901, 52973.972 23/11/06,02:53:51,17,10,1, 11.9,1,1, -1.727, 10433.628, 461.874, 52973.940 23/11/06,02:53:51,18,10,1, 11.9,1,1, -1.727, 10433.652, 461.879, 52973.925 23/11/06,02:53:51,19,10,1, 11.9,1,1, -1.727, 10433.652, 461.842, 52973.892 23/11/06,02:53:52,00,10,1, 11.9,1,1, -1.724, 10433.650, 461.842, 52973.892 23/11/06,02:53:52,01,10,1, 11.9,1,1, -1.724, 10433.676, 461.855, 52973.913 23/11/06,02:53:52,02,10,1, 11.9,1,1, -1.724, 10433.707, 461.844, 52973.906 23/11/06,02:53:52,03,10,1, 11.9,1,1, -1.724, 10433.722, 461.863, 52973.911 23/11/06,02:53:52,04,10,1, 11.9,1,1, -1.724, 10433.733, 461.868, 52973.933 23/11/06,02:53:52,05,10,1, 11.9,1,1, -1.724, 10433.729, 461.876, 52973.934 23/11/06,02:53:52,06,10,1, 11.9,1,1, -1.724, 10433.778, 461.845, 52973.919 23/11/06,02:53:52,07,10,1, 11.9,1,1, -1.724, 10433.777, 461.841, 52973.900 23/11/06,02:53:52,08,10,1, 11.9,1,1, -1.724, 10433.783, 461.830, 52973.883 23/11/06,02:53:52,09,10,1, 11.9,1,1, -1.724, 10433.839, 461.848, 52973.923 23/11/06,02:53:52,10,10,1, 11.9,1,1, -1.724, 10433.852, 461.819, 52973.901 23/11/06,02:53:52,11,10,1, 11.9,1,1, -1.724, 10433.857, 461.817, 52973.871 23/11/06,02:53:52,12,10,1, 11.9,1,1, -1.724, 10433.876, 461.818, 52973.855 23/11/06,02:53:52,13,10,1, 11.9,1,1, -1.724, 10433.889, 461.823, 52973.896 23/11/06,02:53:52,14,10,1, 11.9,1,1, -1.724, 10433.919, 461.826, 52973.850 23/11/06,02:53:52,15,10,1, 11.9,1,1, -1.724, 10433.939, 461.826, 52973.887 23/11/06,02:53:52,16,10,1, 11.9,1,1, -1.724, 10433.940, 461.831, 52973.898 23/11/06,02:53:52,17,10,1, 11.9,1,1, -1.724, 10433.932, 461.832, 52973.830 23/11/06,02:53:52,18,10,1, 11.9,1,1, -1.724, 10433.979, 461.827, 52973.864 23/11/06,02:53:52,19,10,1, 11.9,1,1, -1.724, 10434.003, 461.811, 52973.851 23/11/06,02:53:53,00,10,1, 11.9,1,1, -1.725, 10434.000, 461.811, 52973.851 23/11/06,02:53:53,01,10,1, 11.9,1,1, -1.725, 10434.024, 461.843, 52973.820 23/11/06,02:53:53,02,10,1, 11.9,1,1, -1.725, 10434.022, 461.818, 52973.866 23/11/06,02:53:53,03,10,1, 11.9,1,1, -1.725, 10434.055, 461.801, 52973.816 23/11/06,02:53:53,04,10,1, 11.9,1,1, -1.725, 10434.082, 461.793, 52973.818 23/11/06,02:53:53,05,10,1, 11.9,1,1, -1.725, 10434.073, 461.813, 52973.790 23/11/06,02:53:53,06,10,1, 11.9,1,1, -1.725, 10434.059, 461.848, 52974.081 23/11/06,02:53:53,07,10,1, 11.9,1,1, -1.725, 10434.125, 461.809, 52973.849 23/11/06,02:53:53,08,10,1, 11.9,1,1, -1.725, 10434.132, 461.800, 52973.791 23/11/06,02:53:53,09,10,1, 11.9,1,1, -1.725, 10434.157, 461.790, 52973.844 23/11/06,02:53:53,10,10,1, 11.9,1,1, -1.725, 10434.191, 461.790, 52973.777 23/11/06,02:53:53,11,10,1, 11.9,1,1, -1.725, 10434.195, 461.826, 52973.806 23/11/06,02:53:53,12,10,1, 11.9,1,1, -1.725, 10434.197, 461.802, 52973.827 23/11/06,02:53:53,13,10,1, 11.9,1,1, -1.725, 10434.215, 461.822, 52973.809 23/11/06,02:53:53,14,10,1, 11.9,1,1, -1.725, 10434.234, 461.816, 52973.814 23/11/06,02:53:53,15,10,1, 11.9,1,1, -1.725, 10434.236, 461.815, 52973.804 23/11/06,02:53:53,16,10,1, 11.9,1,1, -1.725, 10434.260, 461.813, 52973.820 23/11/06,02:53:53,17,10,1, 11.9,1,1, -1.725, 10434.256, 461.798, 52973.820 23/11/06,02:53:53,18,10,1, 11.9,1,1, -1.725, 10434.277, 461.819, 52973.819 23/11/06,02:53:53,19,10,1, 11.9,1,1, -1.725, 10434.313, 461.815, 52973.790 23/11/06,02:53:54,00,10,1, 11.8,1,1, -1.724, 10434.309, 461.815, 52973.790 23/11/06,02:53:54,01,10,1, 11.8,1,1, -1.724, 10434.331, 461.806, 52973.761 23/11/06,02:53:54,02,10,1, 11.8,1,1, -1.724, 10434.340, 461.832, 52973.803 23/11/06,02:53:54,03,10,1, 11.8,1,1, -1.724, 10434.351, 461.811, 52973.799 23/11/06,02:53:54,04,10,1, 11.8,1,1, -1.724, 10434.356, 461.828, 52973.784 23/11/06,02:53:54,05,10,1, 11.8,1,1, -1.724, 10434.354, 461.811, 52973.773 23/11/06,02:53:54,06,10,1, 11.8,1,1, -1.724, 10434.388, 461.818, 52973.789 23/11/06,02:53:54,07,10,1, 11.8,1,1, -1.724, 10434.406, 461.802, 52973.770 23/11/06,02:53:54,08,10,1, 11.8,1,1, -1.724, 10434.433, 461.814, 52973.777 23/11/06,02:53:54,09,10,1, 11.8,1,1, -1.724, 10434.415, 461.828, 52973.738 23/11/06,02:53:54,10,10,1, 11.8,1,1, -1.724, 10434.449, 461.809, 52973.747 23/11/06,02:53:54,11,10,1, 11.8,1,1, -1.724, 10434.463, 461.775, 52973.768 23/11/06,02:53:54,12,10,1, 11.8,1,1, -1.724, 10434.479, 461.799, 52973.736 23/11/06,02:53:54,13,10,1, 11.8,1,1, -1.724, 10434.511, 461.783, 52973.760 23/11/06,02:53:54,14,10,1, 11.8,1,1, -1.724, 10434.498, 461.796, 52973.762 23/11/06,02:53:54,15,10,1, 11.8,1,1, -1.724, 10434.506, 461.823, 52973.731 23/11/06,02:53:54,16,10,1, 11.8,1,1, -1.724, 10434.505, 461.788, 52973.713 23/11/06,02:53:54,17,10,1, 11.8,1,1, -1.724, 10434.553, 461.808, 52973.691 23/11/06,02:53:54,18,10,1, 11.8,1,1, -1.724, 10434.535, 461.805, 52973.662 23/11/06,02:53:54,19,10,1, 11.8,1,1, -1.724, 10434.568, 461.787, 52973.715 23/11/06,02:53:55,00,10,1, 11.9,1,1, -1.721, 10434.568, 461.787, 52973.715 23/11/06,02:53:55,01,10,1, 11.9,1,1, -1.721, 10434.589, 461.789, 52973.740 23/11/06,02:53:55,02,10,1, 11.9,1,1, -1.721, 10434.617, 461.789, 52973.726 23/11/06,02:53:55,03,10,1, 11.9,1,1, -1.721, 10434.626, 461.788, 52973.719 23/11/06,02:53:55,04,10,1, 11.9,1,1, -1.721, 10434.647, 461.784, 52973.688 23/11/06,02:53:55,05,10,1, 11.9,1,1, -1.721, 10434.650, 461.775, 52973.682 23/11/06,02:53:55,06,10,1, 11.9,1,1, -1.721, 10434.699, 461.767, 52973.703 23/11/06,02:53:55,07,10,1, 11.9,1,1, -1.721, 10434.714, 461.784, 52973.682 23/11/06,02:53:55,08,10,1, 11.9,1,1, -1.721, 10434.713, 461.783, 52973.713 23/11/06,02:53:55,09,10,1, 11.9,1,1, -1.721, 10434.740, 461.772, 52973.685 23/11/06,02:53:55,10,10,1, 11.9,1,1, -1.721, 10434.742, 461.786, 52973.711 23/11/06,02:53:55,11,10,1, 11.9,1,1, -1.721, 10434.753, 461.780, 52973.710 23/11/06,02:53:55,12,10,1, 11.9,1,1, -1.721, 10434.771, 461.808, 52973.683 23/11/06,02:53:55,13,10,1, 11.9,1,1, -1.721, 10434.776, 461.805, 52973.648 23/11/06,02:53:55,14,10,1, 11.9,1,1, -1.721, 10434.801, 461.788, 52973.712 23/11/06,02:53:55,15,10,1, 11.9,1,1, -1.721, 10434.844, 461.808, 52973.672 23/11/06,02:53:55,16,10,1, 11.9,1,1, -1.721, 10434.857, 461.789, 52973.661 23/11/06,02:53:55,17,10,1, 11.9,1,1, -1.721, 10434.863, 461.795, 52973.688 23/11/06,02:53:55,18,10,1, 11.9,1,1, -1.721, 10434.877, 461.788, 52973.654 23/11/06,02:53:55,19,10,1, 11.9,1,1, -1.721, 10434.900, 461.793, 52973.648 23/11/06,02:53:56,00,10,1, 11.8,1,1, -1.724, 10434.893, 461.793, 52973.648 23/11/06,02:53:56,01,10,1, 11.8,1,1, -1.724, 10434.926, 461.797, 52973.661 23/11/06,02:53:56,02,10,1, 11.8,1,1, -1.724, 10434.951, 461.811, 52973.686 23/11/06,02:53:56,03,10,1, 11.8,1,1, -1.724, 10434.959, 461.805, 52973.654 23/11/06,02:53:56,04,10,1, 11.8,1,1, -1.724, 10434.986, 461.805, 52973.662 23/11/06,02:53:56,05,10,1, 11.8,1,1, -1.724, 10434.993, 461.821, 52973.636 23/11/06,02:53:56,06,10,1, 11.8,1,1, -1.724, 10434.995, 461.821, 529